{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146596,"rows_kept":146596,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1729641600491,0.6280284,167.56,167.55,10.97788359]
["bitfinex","SOLUSD",1729641602253,0.6280284,167.56,167.55,21.92207025]
["bitfinex","SOLUSD",1729641604455,0.6280284,167.56,167.55,28.11547025]
["bitfinex","SOLUSD",1729641604649,0.6280284,167.56,167.55,29.970284]
["bitfinex","SOLUSD",1729641604870,0.6280284,167.56,167.55,51.89235425]
["bitfinex","SOLUSD",1729641606168,0.1,167.65,167.57,70.0]
["bitfinex","SOLUSD",1729641606470,0.1,167.68,167.64,21.92207025]
["bitfinex","SOLUSD",1729641606641,16.3871,167.72,167.67,21.92207025]
["bitfinex","SOLUSD",1729641606848,0.1,167.74,167.71,21.92207025]
["bitfinex","SOLUSD",1729641607043,0.1,167.76,167.68,0.1]
["bitfinex","SOLUSD",1729641607272,0.1,167.77,167.72,45.69895425]
["bitfinex","SOLUSD",1729641607447,0.1,167.8,167.73,29.970284]
["bitfinex","SOLUSD",1729641607652,0.1,167.79,167.73,23.776884]
["bitfinex","SOLUSD",1729641607888,0.1,167.77,167.73,23.776884]
["bitfinex","SOLUSD",1729641608167,0.1,167.74,167.69,23.776884]
["bitfinex","SOLUSD",1729641608380,0.1,167.76,167.73,21.92207025]
["bitfinex","SOLUSD",1729641608673,0.1,167.76,167.69,23.776884]
["bitfinex","SOLUSD",1729641608674,0.1,167.75,167.69,23.776884]
["bitfinex","SOLUSD",1729641609563,0.1,167.75,167.74,21.92207025]
["bitfinex","SOLUSD",1729641610247,0.1,167.73,167.72,34.14346392]
["bitfinex","SOLUSD",1729641611164,0.1,167.73,167.68,34.14346392]
["bitfinex","SOLUSD",1729641611165,0.1,167.73,167.7,34.14346392]
["bitfinex","SOLUSD",1729641611359,0.1,167.72,167.65,23.776884]
["bitfinex","SOLUSD",1729641611570,0.1,167.72,167.71,34.14346392]
["bitfinex","SOLUSD",1729641611867,0.1,167.75,167.71,34.14346392]
["bitfinex","SOLUSD",1729641612048,0.1,167.75,167.74,34.14346392]
["bitfinex","SOLUSD",1729641612863,0.1,167.77,167.74,34.14346392]
["bitfinex","SOLUSD",1729641613049,0.1,167.77,167.76,34.14346392]
["bitfinex","SOLUSD",1729641613255,0.1,167.76,167.75,34.14346392]
["bitfinex","SOLUSD",1729641615543,6.1253,167.82,167.75,34.14346392]
["bitfinex","SOLUSD",1729641615771,6.1253,167.82,167.76,34.14346392]
["bitfinex","SOLUSD",1729641616349,0.1,167.8,167.71,34.14346392]
["bitfinex","SOLUSD",1729641616747,0.1,167.78,167.7,34.14346392]
["bitfinex","SOLUSD",1729641617169,23.776884,167.81,167.7,34.14346392]
["bitfinex","SOLUSD",1729641617170,21.976884,167.81,167.7,0.1]
["bitfinex","SOLUSD",1729641617370,21.976884,167.81,167.69,34.14346392]
["bitfinex","SOLUSD",1729641617574,20.0,167.8,167.7,34.14346392]
["bitfinex","SOLUSD",1729641618151,20.0,167.78,167.66,34.14346392]
["bitfinex","SOLUSD",1729641618452,20.0,167.76,167.65,34.24346392]
["bitfinex","SOLUSD",1729641618658,20.0,167.76,167.66,34.14346392]
["bitfinex","SOLUSD",1729641619067,20.0,167.76,167.67,0.1]
["bitfinex","SOLUSD",1729641619283,20.0,167.74,167.67,0.1]
["bitfinex","SOLUSD",1729641619574,20.0,167.74,167.66,34.14346392]
["bitfinex","SOLUSD",1729641619758,20.0,167.74,167.67,0.1]
["bitfinex","SOLUSD",1729641619956,20.0,167.74,167.67,34.14346392]
["bitfinex","SOLUSD",1729641620162,20.0,167.74,167.67,34.24346392]
["bitfinex","SOLUSD",1729641620365,23.776884,167.75,167.66,34.14346392]
["bitfinex","SOLUSD",1729641620564,20.0,167.74,167.66,34.24346392]
["bitfinex","SOLUSD",1729641620765,20.0,167.74,167.67,34.14346392]
["bitfinex","SOLUSD",1729641620964,20.0,167.74,167.67,34.24346392]
["bitfinex","SOLUSD",1729641621167,20.0,167.74,167.68,34.14346392]
["bitfinex","SOLUSD",1729641621371,20.0,167.76,167.7,34.14346392]
["bitfinex","SOLUSD",1729641621554,20.0,167.76,167.62,70.0]
["bitfinex","SOLUSD",1729641621555,16.3871,167.79,167.74,34.14346392]
["bitfinex","SOLUSD",1729641621955,16.3871,167.79,167.76,34.14346392]
["bitfinex","SOLUSD",1729641622150,6.1654,167.82,167.73,0.2]
["bitfinex","SOLUSD",1729641622151,6.1654,167.82,167.77,34.14346392]
["bitfinex","SOLUSD",1729641622579,6.1654,167.88,167.8,34.14346392]
["bitfinex","SOLUSD",1729641622757,6.1654,167.88,167.79,0.1]
["bitfinex","SOLUSD",1729641623081,6.1654,167.88,167.76,0.1]
["bitfinex","SOLUSD",1729641623082,6.1654,167.88,167.77,0.1]
["bitfinex","SOLUSD",1729641623274,6.1654,167.88,167.79,0.1]
["bitfinex","SOLUSD",1729641623864,6.1654,167.88,167.79,34.24346392]
["bitfinex","SOLUSD",1729641624080,6.1654,167.88,167.8,34.14346392]
["bitfinex","SOLUSD",1729641624278,6.1654,167.88,167.81,34.14346392]
["bitfinex","SOLUSD",1729641624582,20.0,167.87,167.8,34.24346392]
["bitfinex","SOLUSD",1729641624979,6.1654,167.88,167.8,34.24346392]
["bitfinex","SOLUSD",1729641625577,6.1654,167.88,167.8,0.1]
["bitfinex","SOLUSD",1729641626368,20.0,167.87,167.81,34.14346392]
["bitfinex","SOLUSD",1729641627184,20.0,167.87,167.81,34.24346392]
["bitfinex","SOLUSD",1729641627678,6.1654,167.88,167.82,34.14346392]
["bitfinex","SOLUSD",1729641627887,6.1654,167.88,167.82,34.24346392]
["bitfinex","SOLUSD",1729641628273,6.1654,167.88,167.82,0.1]
["bitfinex","SOLUSD",1729641628473,6.1654,167.88,167.81,0.1]
["bitfinex","SOLUSD",1729641628886,6.1654,167.88,167.82,0.1]
["bitfinex","SOLUSD",1729641629083,6.1654,167.88,167.81,34.24346392]
["bitfinex","SOLUSD",1729641629286,20.0,167.87,167.79,0.1]
["bitfinex","SOLUSD",1729641629494,20.0,167.85,167.77,0.1]
["bitfinex","SOLUSD",1729641629676,20.0,167.85,167.79,0.1]
["bitfinex","SOLUSD",1729641629877,20.0,167.85,167.77,0.1]
["bitfinex","SOLUSD",1729641630403,23.776884,167.84,167.74,0.1]
["bitfinex","SOLUSD",1729641630597,23.776884,167.84,167.72,0.1]
["bitfinex","SOLUSD",1729641630598,23.776884,167.82,167.75,0.1]
["bitfinex","SOLUSD",1729641630767,20.0,167.81,167.75,0.1]
["bitfinex","SOLUSD",1729641630966,20.0,167.83,167.75,0.1]
["bitfinex","SOLUSD",1729641631187,20.0,167.83,167.69,27.9181059]
["bitfinex","SOLUSD",1729641631188,30.0,167.8,167.73,0.1]
["bitfinex","SOLUSD",1729641631397,20.0,167.79,167.73,0.1]
["bitfinex","SOLUSD",1729641631590,20.0,167.79,167.72,0.1]
["bitfinex","SOLUSD",1729641631765,20.0,167.79,167.71,0.1]
["bitfinex","SOLUSD",1729641632101,5.9608,167.76,167.71,0.1]
["bitfinex","SOLUSD",1729641632268,5.9608,167.76,167.67,34.24346392]
["bitfinex","SOLUSD",1729641632269,20.0,167.75,167.67,0.1]
["bitfinex","SOLUSD",1729641632474,20.0,167.75,167.66,0.1]
["bitfinex","SOLUSD",1729641632475,5.9621,167.73,167.69,0.1]
["bitfinex","SOLUSD",1729641632687,5.9616,167.74,167.68,0.1]
["bitfinex","SOLUSD",1729641632903,5.9616,167.74,167.69,0.1]
["bitfinex","SOLUSD",1729641633291,30.0,167.72,167.69,0.1]
["bitfinex","SOLUSD",1729641633494,29.738484,167.74,167.66,0.1]
["bitfinex","SOLUSD",1729641633675,20.0,167.73,167.66,0.1]
["bitfinex","SOLUSD",1729641634009,20.0,167.73,167.67,0.1]
["bitfinex","SOLUSD",1729641634292,20.0,167.77,167.68,34.14346392]
["bitfinex","SOLUSD",1729641634483,5.9616,167.74,167.67,34.34346392]
["bitfinex","SOLUSD",1729641634684,5.9616,167.74,167.68,0.1]
["bitfinex","SOLUSD",1729641635187,5.9612,167.75,167.68,0.1]
["bitfinex","SOLUSD",1729641635374,25.9608,167.77,167.7,34.24346392]
["bitfinex","SOLUSD",1729641635577,25.9608,167.77,167.7,34.34346392]
["bitfinex","SOLUSD",1729641635770,25.9608,167.77,167.71,0.1]
["bitfinex","SOLUSD",1729641636187,25.9608,167.77,167.7,34.34346392]
["bitfinex","SOLUSD",1729641636395,25.9608,167.77,167.71,0.1]
["bitfinex","SOLUSD",1729641637195,20.0,167.77,167.71,0.1]
["bitfinex","SOLUSD",1729641637390,20.0,167.77,167.71,34.24346392]
["bitfinex","SOLUSD",1729641639197,20.0,167.79,167.71,34.24346392]
["bitfinex","SOLUSD",1729641639393,20.0,167.79,167.73,34.24346392]
["bitfinex","SOLUSD",1729641639708,20.0,167.79,167.74,34.24346392]
["bitfinex","SOLUSD",1729641639867,5.9596,167.8,167.75,0.1]
["bitfinex","SOLUSD",1729641640274,5.9596,167.8,167.74,34.24346392]
["bitfinex","SOLUSD",1729641640470,15.8956,167.84,167.77,34.14346392]
["bitfinex","SOLUSD",1729641640777,5.9587,167.83,167.77,34.14346392]
["bitfinex","SOLUSD",1729641641191,20.0,167.82,167.77,34.14346392]
["bitfinex","SOLUSD",1729641641584,20.0,167.82,167.76,34.34346392]
["bitfinex","SOLUSD",1729641641895,5.9587,167.82,167.76,34.34346392]
["bitfinex","SOLUSD",1729641642675,5.9587,167.82,167.77,34.14346392]
["bitfinex","SOLUSD",1729641642989,25.9584,167.83,167.78,34.14346392]
["bitfinex","SOLUSD",1729641643202,5.9584,167.83,167.78,34.24346392]
["bitfinex","SOLUSD",1729641645077,5.9584,167.83,167.77,0.1]
["bitfinex","SOLUSD",1729641645078,25.9569,167.87,167.81,34.24346392]
["bitfinex","SOLUSD",1729641647287,20.0,167.87,167.8,17.17173196]
["bitfinex","SOLUSD",1729641647502,5.9575,167.86,167.8,0.1]
["bitfinex","SOLUSD",1729641648084,5.9575,167.86,167.8,34.34346392]
["bitfinex","SOLUSD",1729641648290,5.9575,167.86,167.8,34.24346392]
["bitfinex","SOLUSD",1729641648594,5.9575,167.86,167.8,34.14346392]
["bitfinex","SOLUSD",1729641648799,5.9575,167.86,167.8,34.34346392]
["bitfinex","SOLUSD",1729641649388,5.9575,167.86,167.8,0.1]
["bitfinex","SOLUSD",1729641649706,5.9575,167.86,167.8,0.2]
["bitfinex","SOLUSD",1729641650496,20.0,167.89,167.8,0.1]
["bitfinex","SOLUSD",1729641650702,5.9577,167.85,167.8,0.1]
["bitfinex","SOLUSD",1729641650905,5.9577,167.85,167.79,34.24346392]
["bitfinex","SOLUSD",1729641651203,5.9577,167.85,167.8,0.1]
["bitfinex","SOLUSD",1729641651582,5.9577,167.85,167.79,34.14346392]
["bitfinex","SOLUSD",1729641651784,5.9577,167.85,167.78,34.34346392]
["bitfinex","SOLUSD",1729641651994,5.9581,167.84,167.78,0.2]
["bitfinex","SOLUSD",1729641652196,5.9581,167.84,167.8,0.1]
["bitfinex","SOLUSD",1729641652780,5.9581,167.84,167.78,0.2]
["bitfinex","SOLUSD",1729641654007,5.9581,167.84,167.78,34.34346392]
["bitfinex","SOLUSD",1729641654818,5.9581,167.84,167.78,0.2]
["bitfinex","SOLUSD",1729641655809,20.0,167.83,167.76,0.1]
["bitfinex","SOLUSD",1729641655986,5.959,167.82,167.76,34.24346392]
["bitfinex","SOLUSD",1729641656193,20.0,167.83,167.76,34.24346392]
["bitfinex","SOLUSD",1729641656487,5.9591,167.81,167.76,34.24346392]
["bitfinex","SOLUSD",1729641656803,20.0,167.82,167.76,34.24346392]
["bitfinex","SOLUSD",1729641657186,5.9586,167.83,167.76,34.24346392]
["bitfinex","SOLUSD",1729641657393,20.0,167.82,167.77,34.24346392]
["bitfinex","SOLUSD",1729641657800,20.0,167.82,167.77,34.14346392]
["bitfinex","SOLUSD",1729641658002,20.0,167.82,167.76,34.34346392]
["bitfinex","SOLUSD",1729641658305,5.9591,167.81,167.76,0.1]
["bitfinex","SOLUSD",1729641659188,5.9591,167.81,167.76,34.24346392]
["bitfinex","SOLUSD",1729641660605,5.9591,167.81,167.75,34.14346392]
["bitfinex","SOLUSD",1729641660803,20.0,167.82,167.71,0.1]
["bitfinex","SOLUSD",1729641660804,20.0,167.79,167.71,0.1]
["bitfinex","SOLUSD",1729641661013,5.9601,167.78,167.71,0.1]
["bitfinex","SOLUSD",1729641661197,20.0,167.79,167.73,34.24346392]
["bitfinex","SOLUSD",1729641661402,5.9598,167.79,167.74,34.24346392]
["bitfinex","SOLUSD",1729641661888,5.9598,167.79,167.74,34.14346392]
["bitfinex","SOLUSD",1729641662084,5.9598,167.79,167.74,34.24346392]
["bitfinex","SOLUSD",1729641662288,5.9598,167.79,167.73,0.1]
["bitfinex","SOLUSD",1729641662608,5.9602,167.78,167.73,0.1]
["bitfinex","SOLUSD",1729641662809,5.9602,167.78,167.72,0.1]
["bitfinex","SOLUSD",1729641662989,5.9612,167.76,167.71,0.1]
["bitfinex","SOLUSD",1729641663191,23.776884,167.83,167.7,15.4194]
["bitfinex","SOLUSD",1729641663192,5.9608,167.77,167.72,0.1]
["bitfinex","SOLUSD",1729641663511,5.9609,167.76,167.72,0.1]
["bitfinex","SOLUSD",1729641663710,5.9609,167.76,167.71,0.1]
["bitfinex","SOLUSD",1729641664193,5.9609,167.76,167.7,49.56286392]
["bitfinex","SOLUSD",1729641664194,5.9609,167.76,167.7,49.66286392]
["bitfinex","SOLUSD",1729641664392,5.9619,167.73,167.68,0.2]
["bitfinex","SOLUSD",1729641664596,20.0,167.77,167.7,0.1]
["bitfinex","SOLUSD",1729641664806,25.9607,167.77,167.71,34.14346392]
["bitfinex","SOLUSD",1729641665207,16.1213,167.78,167.71,34.14346392]
["bitfinex","SOLUSD",1729641665208,5.9609,167.76,167.72,0.1]
["bitfinex","SOLUSD",1729641669203,16.1213,167.78,167.72,34.24346392]
["bitfinex","SOLUSD",1729641669204,5.9606,167.77,167.72,34.24346392]
["bitfinex","SOLUSD",1729641670109,16.1213,167.82,167.74,0.1]
["bitfinex","SOLUSD",1729641670313,20.0,167.8,167.76,34.14346392]
["bitfinex","SOLUSD",1729641670489,20.0,167.8,167.75,34.14346392]
["bitfinex","SOLUSD",1729641670692,25.9594,167.8,167.75,34.14346392]
["bitfinex","SOLUSD",1729641670884,25.9594,167.8,167.74,34.24346392]
["bitfinex","SOLUSD",1729641671906,25.9594,167.8,167.74,34.14346392]
["bitfinex","SOLUSD",1729641672314,25.9594,167.8,167.74,34.24346392]
["bitfinex","SOLUSD",1729641672700,25.9594,167.8,167.74,34.14346392]
["bitfinex","SOLUSD",1729641673006,5.9598,167.79,167.74,34.14346392]
["bitfinex","SOLUSD",1729641673216,5.9598,167.79,167.74,34.24346392]
["bitfinex","SOLUSD",1729641674013,5.9598,167.79,167.74,34.14346392]
["bitfinex","SOLUSD",1729641674226,5.9598,167.79,167.74,34.24346392]
["bitfinex","SOLUSD",1729641675800,16.1213,167.82,167.71,34.24346392]
["bitfinex","SOLUSD",1729641676000,24.42262818,167.81,167.71,0.1]
["bitfinex","SOLUSD",1729641676309,5.9612,167.76,167.71,0.1]
["bitfinex","SOLUSD",1729641676501,5.9612,167.75,167.71,0.1]
["bitfinex","SOLUSD",1729641676697,38.675484,167.8,167.71,0.1]
["bitfinex","SOLUSD",1729641676902,5.9615,167.75,167.71,0.1]
["bitfinex","SOLUSD",1729641678423,5.9615,167.75,167.7,0.1]
["bitfinex","SOLUSD",1729641678718,5.9615,167.75,167.69,0.1]
["bitfinex","SOLUSD",1729641679597,5.9615,167.75,167.7,0.1]
["bitfinex","SOLUSD",1729641679792,5.9615,167.75,167.69,34.24346392]
["bitfinex","SOLUSD",1729641680013,5.9615,167.75,167.71,0.1]
["bitfinex","SOLUSD",1729641680219,5.9615,167.75,167.69,34.24346392]
["bitfinex","SOLUSD",1729641680809,5.9619,167.73,167.68,0.2]
["bitfinex","SOLUSD",1729641681123,5.9616,167.74,167.68,0.2]
["bitfinex","SOLUSD",1729641681427,5.9616,167.74,167.69,0.1]
["bitfinex","SOLUSD",1729641681807,5.9616,167.74,167.68,0.2]
["bitfinex","SOLUSD",1729641683115,5.9616,167.74,167.69,0.1]
["bitfinex","SOLUSD",1729641684927,5.9616,167.74,167.68,0.2]
["bitfinex","SOLUSD",1729641686132,20.0,167.72,167.63,0.1]
["bitfinex","SOLUSD",1729641686324,5.9633,167.69,167.64,0.1]
["bitfinex","SOLUSD",1729641687623,5.9637,167.68,167.64,0.1]
["bitfinex","SOLUSD",1729641688605,5.9637,167.68,167.62,55.77556392]
["bitfinex","SOLUSD",1729641688807,5.9637,167.68,167.62,21.6321]
["bitfinex","SOLUSD",1729641689723,5.9637,167.68,167.62,21.5321]
["bitfinex","SOLUSD",1729641690027,5.9637,167.68,167.62,21.6321]
["bitfinex","SOLUSD",1729641690436,5.9637,167.68,167.63,0.1]
["bitfinex","SOLUSD",1729641690727,5.9637,167.68,167.62,21.6321]
["bitfinex","SOLUSD",1729641691229,5.9637,167.68,167.62,15.4814]
["bitfinex","SOLUSD",1729641691528,5.9637,167.68,167.64,0.1]
["bitfinex","SOLUSD",1729641694609,5.9637,167.68,167.62,49.62486392]
["bitfinex","SOLUSD",1729641694910,5.9637,167.68,167.64,0.1]
["bitfinex","SOLUSD",1729641695111,20.0,167.72,167.66,34.24346392]
["bitfinex","SOLUSD",1729641695337,16.2269,167.75,167.67,34.24346392]
["bitfinex","SOLUSD",1729641695507,4.41463568,167.74,167.66,34.24346392]
["bitfinex","SOLUSD",1729641695706,5.9626,167.72,167.66,0.1]
["bitfinex","SOLUSD",1729641696213,5.9626,167.72,167.66,34.24346392]
["bitfinex","SOLUSD",1729641697108,5.9626,167.72,167.66,34.14346392]
["bitfinex","SOLUSD",1729641697411,5.9626,167.72,167.66,34.24346392]
["bitfinex","SOLUSD",1729641698029,5.9626,167.72,167.66,0.1]
["bitfinex","SOLUSD",1729641698228,43.776884,167.74,167.66,0.1]
["bitfinex","SOLUSD",1729641698435,5.9627,167.71,167.66,0.1]
["bitfinex","SOLUSD",1729641702811,5.9627,167.71,167.66,21.97076834]
["bitfinex","SOLUSD",1729641703926,5.9623,167.72,167.67,0.1]
["bitfinex","SOLUSD",1729641704122,6.2018389,167.78,167.69,21.97076834]
["bitfinex","SOLUSD",1729641704325,4.41863428,167.76,167.69,21.97076834]
["bitfinex","SOLUSD",1729641704619,4.41863428,167.75,167.71,21.87076834]
["bitfinex","SOLUSD",1729641704826,5.9608,167.76,167.7,21.87076834]
["bitfinex","SOLUSD",1729641705715,20.0,167.75,167.7,21.87076834]
["bitfinex","SOLUSD",1729641706234,5.9608,167.76,167.7,11.03538417]
["bitfinex","SOLUSD",1729641706421,5.9608,167.76,167.7,0.1]
["bitfinex","SOLUSD",1729641706609,5.9613,167.75,167.7,0.1]
["bitfinex","SOLUSD",1729641706806,38.677284,167.78,167.68,0.1]
["bitfinex","SOLUSD",1729641707009,5.9619,167.74,167.68,34.35324244]
["bitfinex","SOLUSD",1729641707224,5.9619,167.74,167.69,0.1]
["bitfinex","SOLUSD",1729641708037,5.9619,167.74,167.68,34.35324244]
["bitfinex","SOLUSD",1729641708215,5.9619,167.74,167.69,0.1]
["bitfinex","SOLUSD",1729641708416,5.9619,167.74,167.7,0.1]
["bitfinex","SOLUSD",1729641708618,5.9619,167.74,167.69,0.1]
["bitfinex","SOLUSD",1729641710017,5.9623,167.72,167.68,0.1]
["bitfinex","SOLUSD",1729641710316,5.9623,167.72,167.67,0.1]
["bitfinex","SOLUSD",1729641711231,5.9628,167.71,167.67,0.1]
["bitfinex","SOLUSD",1729641711439,5.9628,167.71,167.66,0.2]
["bitfinex","SOLUSD",1729641712021,37.94,167.77,167.65,0.1]
["bitfinex","SOLUSD",1729641712217,5.9637,167.69,167.64,0.1]
["bitfinex","SOLUSD",1729641712417,5.9639,167.68,167.63,0.1]
["bitfinex","SOLUSD",1729641712824,5.9639,167.68,167.64,0.1]
["bitfinex","SOLUSD",1729641713646,5.9639,167.68,167.62,15.5814]
["bitfinex","SOLUSD",1729641713947,5.9639,167.68,167.64,0.1]
["bitfinex","SOLUSD",1729641715225,5.9639,167.68,167.62,15.5814]
["bitfinex","SOLUSD",1729641715425,5.9639,167.68,167.63,0.2]
["bitfinex","SOLUSD",1729641715718,5.9639,167.68,167.64,0.1]
["bitfinex","SOLUSD",1729641716038,5.9639,167.68,167.62,15.4814]
["bitfinex","SOLUSD",1729641716231,5.9639,167.68,167.64,0.1]
["bitfinex","SOLUSD",1729641716417,5.9639,167.68,167.62,15.5814]
["bitfinex","SOLUSD",1729641716614,5.9642,167.67,167.62,0.1]
["bitfinex","SOLUSD",1729641716820,5.9642,167.67,167.61,0.2]
["bitfinex","SOLUSD",1729641717032,43.776884,167.7,167.6,0.1]
["bitfinex","SOLUSD",1729641717233,5.9651,167.65,167.6,0.1]
["bitfinex","SOLUSD",1729641718543,5.9652,167.64,167.6,0.1]
["bitfinex","SOLUSD",1729641720847,14.9084,167.69,167.61,0.1]
["bitfinex","SOLUSD",1729641721151,5.9644,167.67,167.61,0.1]
["bitfinex","SOLUSD",1729641721337,5.9636,167.69,167.63,0.2]
["bitfinex","SOLUSD",1729641721528,5.9636,167.69,167.64,0.1]
["bitfinex","SOLUSD",1729641721722,31.0524,167.72,167.64,0.1]
["bitfinex","SOLUSD",1729641721928,5.9637,167.68,167.64,0.1]
["bitfinex","SOLUSD",1729641722645,5.9627,167.71,167.66,0.1]
["bitfinex","SOLUSD",1729641723342,13.5378848,167.75,167.69,0.1]
["bitfinex","SOLUSD",1729641723343,5.9621,167.73,167.69,0.1]
["bitfinex","SOLUSD",1729641723520,5.9616,167.74,167.69,34.25324244]
["bitfinex","SOLUSD",1729641723723,4.42343315,167.73,167.69,34.25324244]
["bitfinex","SOLUSD",1729641723947,13.3529848,167.75,167.7,34.15324244]
["bitfinex","SOLUSD",1729641724133,7.3917848,167.75,167.7,34.25324244]
["bitfinex","SOLUSD",1729641724334,4.42356258,167.74,167.7,34.25324244]
["bitfinex","SOLUSD",1729641724536,4.42356258,167.74,167.7,0.1]
["bitfinex","SOLUSD",1729641725325,10.38516258,167.74,167.7,0.1]
["bitfinex","SOLUSD",1729641725950,5.9616,167.74,167.7,0.1]
["bitfinex","SOLUSD",1729641726146,5.9616,167.74,167.65,15.9927]
["bitfinex","SOLUSD",1729641726147,20.0,167.79,167.71,34.35324244]
["bitfinex","SOLUSD",1729641726338,5.9607,167.77,167.72,34.25324244]
["bitfinex","SOLUSD",1729641726641,4.4253662,167.76,167.72,34.25324244]
["bitfinex","SOLUSD",1729641726949,5.9607,167.77,167.72,34.25324244]
["bitfinex","SOLUSD",1729641727145,4.42519081,167.76,167.72,0.1]
["bitfinex","SOLUSD",1729641727326,5.9607,167.77,167.72,0.1]
["bitfinex","SOLUSD",1729641727526,4.42517092,167.76,167.71,0.2]
["bitfinex","SOLUSD",1729641727735,20.0,167.77,167.69,0.1]
["bitfinex","SOLUSD",1729641727932,4.42481945,167.76,167.7,0.1]
["bitfinex","SOLUSD",1729641728148,23.776884,167.75,167.68,0.1]
["bitfinex","SOLUSD",1729641728445,23.776884,167.73,167.66,0.1]
["bitfinex","SOLUSD",1729641728644,5.9638,167.68,167.66,0.1]
["bitfinex","SOLUSD",1729641729031,5.9644,167.66,167.65,0.1]
["bitfinex","SOLUSD",1729641729338,38.683484,167.71,167.64,0.1]
["bitfinex","SOLUSD",1729641729522,24.42355809,167.7,167.64,0.1]
["bitfinex","SOLUSD",1729641729726,5.9637,167.68,167.64,0.1]
["bitfinex","SOLUSD",1729641729949,43.776884,167.69,167.61,0.1]
["bitfinex","SOLUSD",1729641730241,23.776884,167.66,167.58,0.2]
["bitfinex","SOLUSD",1729641730451,20.0,167.66,167.59,0.1]
["bitfinex","SOLUSD",1729641731176,20.0,167.66,167.61,0.1]
["bitfinex","SOLUSD",1729641731356,5.9651,167.65,167.61,0.1]
["bitfinex","SOLUSD",1729641731971,5.9651,167.65,167.58,34.35324244]
["bitfinex","SOLUSD",1729641732170,5.9651,167.65,167.6,0.1]
["bitfinex","SOLUSD",1729641732474,5.9651,167.65,167.61,0.1]
["bitfinex","SOLUSD",1729641732858,5.9651,167.64,167.58,0.2]
["bitfinex","SOLUSD",1729641734161,5.9651,167.64,167.59,0.1]
["bitfinex","SOLUSD",1729641735156,5.9667,167.6,167.57,0.1]
["bitfinex","SOLUSD",1729641735363,20.0,167.62,167.52,0.1]
["bitfinex","SOLUSD",1729641735546,5.968,167.57,167.53,0.1]
["bitfinex","SOLUSD",1729641735739,23.776884,167.59,167.51,16.0927]
["bitfinex","SOLUSD",1729641735940,5.9678,167.57,167.53,0.1]
["bitfinex","SOLUSD",1729641737144,5.9678,167.57,167.51,16.0927]
["bitfinex","SOLUSD",1729641737339,5.9678,167.57,167.53,0.1]
["bitfinex","SOLUSD",1729641737950,5.9678,167.57,167.52,0.1]
["bitfinex","SOLUSD",1729641738253,5.9678,167.57,167.51,0.1]
["bitfinex","SOLUSD",1729641738453,20.0,167.56,167.5,0.1]
["bitfinex","SOLUSD",1729641738762,20.0,167.54,167.48,0.1]
["bitfinex","SOLUSD",1729641738964,25.9687,167.54,167.5,0.1]
["bitfinex","SOLUSD",1729641739342,5.9688,167.54,167.5,0.1]
["bitfinex","SOLUSD",1729641742565,5.9692,167.53,167.47,0.2]
["bitfinex","SOLUSD",1729641742779,5.9692,167.53,167.48,0.1]
["bitfinex","SOLUSD",1729641744364,5.9692,167.53,167.5,0.1]
["bitfinex","SOLUSD",1729641744665,5.9677,167.57,167.52,0.1]
["bitfinex","SOLUSD",1729641745168,16.2233,167.62,167.54,0.1]
["bitfinex","SOLUSD",1729641745371,5.9666,167.6,167.55,0.1]
["bitfinex","SOLUSD",1729641745558,5.9666,167.6,167.54,17.07662122]
["bitfinex","SOLUSD",1729641745559,5.9676,167.58,167.54,0.1]
["bitfinex","SOLUSD",1729641746271,5.9676,167.58,167.53,6.7413]
["bitfinex","SOLUSD",1729641746473,5.9676,167.58,167.54,0.1]
["bitfinex","SOLUSD",1729641746654,43.776884,167.62,167.53,0.1]
["bitfinex","SOLUSD",1729641746971,5.9678,167.57,167.53,0.1]
["bitfinex","SOLUSD",1729641747672,43.776884,167.62,167.53,0.1]
["bitfinex","SOLUSD",1729641747673,5.9671,167.59,167.54,0.1]
["bitfinex","SOLUSD",1729641748757,5.9674,167.58,167.54,0.1]
["bitfinex","SOLUSD",1729641748955,58.691484,167.62,167.54,17.17662122]
["bitfinex","SOLUSD",1729641749152,5.9662,167.61,167.56,34.15324244]
["bitfinex","SOLUSD",1729641749353,5.9662,167.61,167.58,34.15324244]
["bitfinex","SOLUSD",1729641749658,5.9655,167.63,167.59,34.25324244]
["bitfinex","SOLUSD",1729641749845,5.9655,167.63,167.57,0.1]
["bitfinex","SOLUSD",1729641749846,5.9659,167.62,167.58,34.25324244]
["bitfinex","SOLUSD",1729641750045,5.9659,167.62,167.58,0.1]
["bitfinex","SOLUSD",1729641751966,5.967,167.59,167.55,0.1]
["bitfinex","SOLUSD",1729641752272,5.9673,167.58,167.54,0.1]
["bitfinex","SOLUSD",1729641752671,43.776884,167.62,167.53,0.1]
["bitfinex","SOLUSD",1729641752871,43.776884,167.62,167.52,0.1]
["bitfinex","SOLUSD",1729641753054,5.9684,167.55,167.51,0.1]
["bitfinex","SOLUSD",1729641753254,5.9687,167.54,167.5,0.1]
["bitfinex","SOLUSD",1729641753453,5.9687,167.54,167.51,0.1]
["bitfinex","SOLUSD",1729641754052,5.9687,167.54,167.5,0.1]
["bitfinex","SOLUSD",1729641754554,5.9687,167.54,167.51,0.1]
["bitfinex","SOLUSD",1729641755276,43.776884,167.58,167.51,0.1]
["bitfinex","SOLUSD",1729641755455,5.9676,167.57,167.52,34.35324244]
["bitfinex","SOLUSD",1729641755656,5.9676,167.57,167.53,0.1]
["bitfinex","SOLUSD",1729641756268,20.0,167.61,167.53,0.1]
["bitfinex","SOLUSD",1729641756467,5.968,167.56,167.53,0.1]
["bitfinex","SOLUSD",1729641759052,23.776884,167.6,167.53,0.1]
["bitfinex","SOLUSD",1729641759278,5.9677,167.57,167.53,0.1]
["bitfinex","SOLUSD",1729641759576,5.9677,167.57,167.52,34.35324244]
["bitfinex","SOLUSD",1729641759777,5.9677,167.57,167.53,0.1]
["bitfinex","SOLUSD",1729641760267,5.9677,167.57,167.52,34.35324244]
["bitfinex","SOLUSD",1729641760472,5.9677,167.57,167.53,0.1]
["bitfinex","SOLUSD",1729641761572,5.9677,167.57,167.52,0.2]
["bitfinex","SOLUSD",1729641761753,5.9677,167.57,167.53,0.1]
["bitfinex","SOLUSD",1729641761953,5.9677,167.57,167.52,0.2]
["bitfinex","SOLUSD",1729641762172,5.9677,167.57,167.53,0.1]
["bitfinex","SOLUSD",1729641762678,20.0,167.59,167.52,0.1]
["bitfinex","SOLUSD",1729641762854,5.9683,167.56,167.51,0.1]
["bitfinex","SOLUSD",1729641763181,5.9683,167.56,167.52,0.1]
["bitfinex","SOLUSD",1729641764372,5.9683,167.56,167.53,0.1]
["bitfinex","SOLUSD",1729641765154,5.9683,167.56,167.51,0.1]
["bitfinex","SOLUSD",1729641765354,5.9683,167.56,167.52,0.1]
["bitfinex","SOLUSD",1729641766092,5.9683,167.56,167.51,0.2]
["bitfinex","SOLUSD",1729641766375,5.9683,167.56,167.53,0.1]
["bitfinex","SOLUSD",1729641766764,5.9683,167.56,167.51,0.2]
["bitfinex","SOLUSD",1729641767258,5.9683,167.56,167.53,0.1]
["bitfinex","SOLUSD",1729641772178,5.9683,167.56,167.51,34.35324244]
["bitfinex","SOLUSD",1729641772574,5.9683,167.56,167.53,0.1]
["bitfinex","SOLUSD",1729641772878,5.9683,167.56,167.52,0.1]
["bitfinex","SOLUSD",1729641773974,5.9683,167.56,167.48,22.01]
["bitfinex","SOLUSD",1729641773975,5.9683,167.56,167.53,0.1]
["bitfinex","SOLUSD",1729641775469,6.0778,167.66,167.56,0.1]
["bitfinex","SOLUSD",1729641775670,5.9651,167.64,167.59,34.15324244]
["bitfinex","SOLUSD",1729641775879,5.9656,167.63,167.59,34.15324244]
["bitfinex","SOLUSD",1729641776358,5.9656,167.63,167.58,34.25324244]
["bitfinex","SOLUSD",1729641777075,5.9656,167.63,167.58,0.1]
["bitfinex","SOLUSD",1729641777771,5.9656,167.63,167.57,34.35324244]
["bitfinex","SOLUSD",1729641779081,5.9656,167.63,167.55,22.2621]
["bitfinex","SOLUSD",1729641779082,5.9657,167.63,167.58,34.25324244]
["bitfinex","SOLUSD",1729641779285,5.9659,167.62,167.58,34.25324244]
["bitfinex","SOLUSD",1729641779664,5.9659,167.62,167.59,34.25324244]
["bitfinex","SOLUSD",1729641779972,23.776884,167.66,167.59,34.25324244]
["bitfinex","SOLUSD",1729641780169,5.9655,167.63,167.59,34.25324244]
["bitfinex","SOLUSD",1729641780784,20.0,167.64,167.61,34.15324244]
["bitfinex","SOLUSD",1729641781080,25.964,167.68,167.63,34.15324244]
["bitfinex","SOLUSD",1729641781277,4.42061037,167.67,167.63,34.15324244]
["bitfinex","SOLUSD",1729641781485,15.771,167.69,167.63,34.15324244]
["bitfinex","SOLUSD",1729641781784,5.9641,167.67,167.63,34.15324244]
["bitfinex","SOLUSD",1729641782671,20.0,167.66,167.63,34.15324244]
["bitfinex","SOLUSD",1729641783063,39.79201611,167.73,167.65,34.15324244]
["bitfinex","SOLUSD",1729641783269,4.41602192,167.7,167.66,34.15324244]
["bitfinex","SOLUSD",1729641783460,39.79201611,167.73,167.65,34.25324244]
["bitfinex","SOLUSD",1729641783780,4.41588881,167.7,167.65,0.1]
["bitfinex","SOLUSD",1729641784083,32.8213,167.78,167.69,34.25324244]
["bitfinex","SOLUSD",1729641784263,4.41284321,167.77,167.69,34.25324244]
["bitfinex","SOLUSD",1729641784462,4.41284321,167.76,167.69,34.25324244]
["bitfinex","SOLUSD",1729641784679,4.41284321,167.75,167.69,34.25324244]
["bitfinex","SOLUSD",1729641784886,4.41284321,167.74,167.69,34.25324244]
["bitfinex","SOLUSD",1729641785183,20.0,167.77,167.68,34.25324244]
["bitfinex","SOLUSD",1729641785370,5.962,167.73,167.67,34.35324244]
["bitfinex","SOLUSD",1729641785570,5.962,167.73,167.68,34.25324244]
["bitfinex","SOLUSD",1729641785802,5.962,167.73,167.67,0.1]
["bitfinex","SOLUSD",1729641785803,20.0,167.75,167.67,0.1]
["bitfinex","SOLUSD",1729641786093,5.9626,167.71,167.66,34.25324244]
["bitfinex","SOLUSD",1729641786676,5.963,167.7,167.67,0.1]
["bitfinex","SOLUSD",1729641787183,5.963,167.7,167.66,0.1]
["bitfinex","SOLUSD",1729641787479,5.963,167.7,167.67,0.1]
["bitfinex","SOLUSD",1729641789090,14.9034,167.75,167.62,22.3835]
["bitfinex","SOLUSD",1729641789091,6.2036025,167.78,167.7,0.1]
["bitfinex","SOLUSD",1729641789383,6.2036025,167.78,167.71,34.25324244]
["bitfinex","SOLUSD",1729641789590,5.9612,167.75,167.71,34.25324244]
["bitfinex","SOLUSD",1729641790270,5.9626,167.71,167.68,0.1]
["bitfinex","SOLUSD",1729641790470,5.9624,167.72,167.68,0.1]
["bitfinex","SOLUSD",1729641790675,5.9624,167.72,167.69,0.1]
["bitfinex","SOLUSD",1729641790877,5.962,167.73,167.69,0.1]
["bitfinex","SOLUSD",1729641791087,5.962,167.73,167.68,34.25324244]
["bitfinex","SOLUSD",1729641791281,5.962,167.73,167.69,0.1]
["bitfinex","SOLUSD",1729641792774,5.962,167.73,167.68,34.25324244]
["bitfinex","SOLUSD",1729641792971,5.962,167.73,167.68,0.1]
["bitfinex","SOLUSD",1729641793291,5.962,167.73,167.69,0.1]
["bitfinex","SOLUSD",1729641795386,5.9616,167.74,167.7,34.25324244]
["bitfinex","SOLUSD",1729641795584,20.0,167.75,167.71,34.15324244]
["bitfinex","SOLUSD",1729641795888,25.9613,167.75,167.71,34.15324244]
["bitfinex","SOLUSD",1729641796465,13.53646303,167.79,167.73,34.15324244]
["bitfinex","SOLUSD",1729641796685,7.33607057,167.79,167.76,34.15324244]
["bitfinex","SOLUSD",1729641796892,7.33607057,167.79,167.76,34.25324244]
["bitfinex","SOLUSD",1729641797591,7.33607057,167.79,167.78,34.25324244]
["bitfinex","SOLUSD",1729641797789,1.03687034,167.89,167.8,0.2]
["bitfinex","SOLUSD",1729641798007,21.7793,167.92,167.78,56.53674244]
["bitfinex","SOLUSD",1729641798008,6.5842284,167.9,167.85,34.25324244]
["bitfinex","SOLUSD",1729641798293,0.6280284,167.9,167.86,34.15324244]
["bitfinex","SOLUSD",1729641798491,0.6280284,167.9,167.87,34.25324244]
["bitfinex","SOLUSD",1729641798671,0.6280284,167.9,167.88,0.1]
["bitfinex","SOLUSD",1729641798874,0.6280284,167.9,167.88,34.25324244]
["bitfinex","SOLUSD",1729641799068,6.1124,167.96,167.84,34.15324244]
["bitfinex","SOLUSD",1729641799069,14.8822,167.99,167.9,0.1]
["bitfinex","SOLUSD",1729641799266,5.9538,167.96,167.91,0.1]
["bitfinex","SOLUSD",1729641799888,5.9542,167.95,167.91,0.1]
["bitfinex","SOLUSD",1729641800886,23.776884,167.94,167.89,54.6173656]
["bitfinex","SOLUSD",1729641801092,5.9547,167.94,167.9,0.1]
["bitfinex","SOLUSD",1729641801689,5.9547,167.94,167.89,0.1]
["bitfinex","SOLUSD",1729641801886,5.9547,167.94,167.9,0.1]
["bitfinex","SOLUSD",1729641804977,5.9547,167.94,167.89,54.6173656]
["bitfinex","SOLUSD",1729641805479,5.9547,167.94,167.9,0.1]
["bitfinex","SOLUSD",1729641805886,21.07712335,167.99,167.91,54.5173656]
["bitfinex","SOLUSD",1729641806085,20.0,167.94,167.92,54.5173656]
["bitfinex","SOLUSD",1729641806498,20.0,167.94,167.91,54.5173656]
["bitfinex","SOLUSD",1729641807486,20.0,167.94,167.9,54.6173656]
["bitfinex","SOLUSD",1729641808587,10.82456911,168.01,167.93,54.6173656]
["bitfinex","SOLUSD",1729641808781,10.82456911,168.01,167.94,54.5173656]
["bitfinex","SOLUSD",1729641808984,5.9523,168.0,167.95,54.5173656]
["bitfinex","SOLUSD",1729641809690,20.0,167.99,167.95,54.5173656]
["bitfinex","SOLUSD",1729641809883,5.9506,168.05,167.97,54.6173656]
["bitfinex","SOLUSD",1729641810200,5.952,168.01,167.97,54.6173656]
["bitfinex","SOLUSD",1729641810519,6.17719276,168.04,167.93,0.1]
["bitfinex","SOLUSD",1729641810702,6.17719276,168.04,167.92,27.2586828]
["bitfinex","SOLUSD",1729641810703,14.8791,168.02,167.94,0.1]
["bitfinex","SOLUSD",1729641810905,5.9536,167.97,167.94,0.1]
["bitfinex","SOLUSD",1729641811583,5.9536,167.97,167.93,0.1]
["bitfinex","SOLUSD",1729641812287,14.8791,168.02,167.92,0.2]
["bitfinex","SOLUSD",1729641812477,43.776884,168.0,167.93,0.1]
["bitfinex","SOLUSD",1729641812978,23.776884,167.98,167.93,0.1]
["bitfinex","SOLUSD",1729641813182,5.9535,167.97,167.93,0.1]
["bitfinex","SOLUSD",1729641813400,43.776884,168.0,167.92,0.1]
["bitfinex","SOLUSD",1729641813990,5.9544,167.95,167.92,0.1]
["bitfinex","SOLUSD",1729641814202,5.9545,167.94,167.91,0.1]
["bitfinex","SOLUSD",1729641814379,5.9545,167.94,167.92,0.1]
["bitfinex","SOLUSD",1729641816001,43.776884,168.0,167.92,0.1]
["bitfinex","SOLUSD",1729641816190,5.9541,167.95,167.92,0.1]
["bitfinex","SOLUSD",1729641818301,15.0676,167.99,167.9,0.1]
["bitfinex","SOLUSD",1729641818603,5.9557,167.91,167.88,0.1]
["bitfinex","SOLUSD",1729641819103,5.9557,167.91,167.89,0.1]
["bitfinex","SOLUSD",1729641820201,5.9557,167.91,167.88,0.1]
["bitfinex","SOLUSD",1729641820403,5.9557,167.91,167.89,0.1]
["bitfinex","SOLUSD",1729641821090,5.9557,167.91,167.88,0.1]
["bitfinex","SOLUSD",1729641821487,17.92,167.96,167.87,15.098]
["bitfinex","SOLUSD",1729641821693,5.9561,167.9,167.87,0.1]
["bitfinex","SOLUSD",1729641822706,43.776884,167.94,167.86,0.1]
["bitfinex","SOLUSD",1729641822877,20.0,167.91,167.87,0.1]
["bitfinex","SOLUSD",1729641823804,5.9562,167.9,167.87,0.1]
["bitfinex","SOLUSD",1729641824303,5.9562,167.9,167.86,0.1]
["bitfinex","SOLUSD",1729641825906,5.9562,167.9,167.85,0.1]
["bitfinex","SOLUSD",1729641825907,5.9567,167.88,167.85,0.1]
["bitfinex","SOLUSD",1729641827307,23.776884,167.9,167.85,0.1]
["bitfinex","SOLUSD",1729641827604,5.9573,167.87,167.85,0.1]
["bitfinex","SOLUSD",1729641827803,5.9573,167.87,167.83,15.4912]
["bitfinex","SOLUSD",1729641827996,5.9573,167.87,167.84,0.1]
["bitfinex","SOLUSD",1729641828203,5.9573,167.87,167.85,0.1]
["bitfinex","SOLUSD",1729641829518,5.9573,167.87,167.83,0.1]
["bitfinex","SOLUSD",1729641829801,5.9583,167.84,167.8,0.1]
["bitfinex","SOLUSD",1729641829988,5.9583,167.84,167.8,0.2]
["bitfinex","SOLUSD",1729641830181,5.9576,167.86,167.82,0.1]
["bitfinex","SOLUSD",1729641831189,5.9594,167.81,167.77,0.2]
["bitfinex","SOLUSD",1729641831386,5.959,167.82,167.8,0.1]
["bitfinex","SOLUSD",1729641832104,5.959,167.82,167.78,0.1]
["bitfinex","SOLUSD",1729641832287,5.9596,167.8,167.77,0.1]
["bitfinex","SOLUSD",1729641832488,5.9596,167.8,167.76,0.1]
["bitfinex","SOLUSD",1729641832712,43.776884,167.83,167.76,0.1]
["bitfinex","SOLUSD",1729641832887,5.9598,167.79,167.76,0.1]
["bitfinex","SOLUSD",1729641833796,5.9598,167.79,167.77,0.1]
["bitfinex","SOLUSD",1729641836791,5.9598,167.79,167.76,0.1]
["bitfinex","SOLUSD",1729641837509,5.9598,167.79,167.75,22.5035]
["bitfinex","SOLUSD",1729641837699,5.9598,167.79,167.76,0.1]
["bitfinex","SOLUSD",1729641838197,5.9598,167.79,167.75,22.5035]
["bitfinex","SOLUSD",1729641838409,5.9598,167.79,167.76,0.1]
["bitfinex","SOLUSD",1729641838609,58.983884,167.85,167.74,0.1]
["bitfinex","SOLUSD",1729641838610,5.9605,167.77,167.74,0.1]
["bitfinex","SOLUSD",1729641838788,5.9605,167.77,167.72,0.1]
["bitfinex","SOLUSD",1729641839106,38.983884,167.85,167.78,0.1]
["bitfinex","SOLUSD",1729641839489,5.9588,167.82,167.78,0.1]
["bitfinex","SOLUSD",1729641840592,23.776884,167.85,167.79,0.1]
["bitfinex","SOLUSD",1729641840889,5.9579,167.85,167.81,0.1]
["bitfinex","SOLUSD",1729641841713,5.958,167.84,167.81,0.1]
["bitfinex","SOLUSD",1729641843189,5.9587,167.82,167.79,0.1]
["bitfinex","SOLUSD",1729641843395,5.9591,167.81,167.79,0.1]
["bitfinex","SOLUSD",1729641843786,23.776884,167.83,167.75,34.08692436]
["bitfinex","SOLUSD",1729641843787,23.776884,167.83,167.78,0.1]
["bitfinex","SOLUSD",1729641844121,5.9593,167.81,167.78,0.1]
["bitfinex","SOLUSD",1729641845594,9.08773851,167.88,167.82,0.1]
["bitfinex","SOLUSD",1729641845792,5.9566,167.88,167.84,0.1]
["bitfinex","SOLUSD",1729641846116,5.9566,167.88,167.84,0.2]
["bitfinex","SOLUSD",1729641847010,23.776884,167.91,167.84,0.2]
["bitfinex","SOLUSD",1729641847205,23.776884,167.88,167.84,0.2]
["bitfinex","SOLUSD",1729641847407,23.776884,167.88,167.84,0.1]
["bitfinex","SOLUSD",1729641847700,23.776884,167.88,167.84,0.2]
["bitfinex","SOLUSD",1729641849417,23.776884,167.88,167.84,0.1]
["bitfinex","SOLUSD",1729641849614,23.776884,167.88,167.84,0.2]
["bitfinex","SOLUSD",1729641850003,29.733584,167.88,167.84,0.2]
["bitfinex","SOLUSD",1729641850618,5.9585,167.83,167.8,0.1]
["bitfinex","SOLUSD",1729641850821,5.9588,167.82,167.79,0.1]
["bitfinex","SOLUSD",1729641851317,5.9591,167.81,167.78,0.1]
["bitfinex","SOLUSD",1729641851498,5.9591,167.81,167.79,0.1]
["bitfinex","SOLUSD",1729641852616,5.96,167.79,167.76,0.1]
["bitfinex","SOLUSD",1729641852823,23.776884,167.78,167.77,0.1]
["bitfinex","SOLUSD",1729641854722,29.737084,167.78,167.77,0.1]
["bitfinex","SOLUSD",1729641856010,29.737084,167.78,167.76,0.1]
["bitfinex","SOLUSD",1729641856216,29.737084,167.78,167.77,0.1]
["bitfinex","SOLUSD",1729641857221,29.737084,167.78,167.76,0.1]
["bitfinex","SOLUSD",1729641857524,29.737084,167.78,167.75,0.1]
["bitfinex","SOLUSD",1729641858719,29.737084,167.78,167.74,0.2]
["bitfinex","SOLUSD",1729641858920,29.737084,167.78,167.75,0.1]
["bitfinex","SOLUSD",1729641859312,29.737084,167.78,167.74,0.2]
["bitfinex","SOLUSD",1729641859512,29.737084,167.78,167.75,0.1]
["bitfinex","SOLUSD",1729641860618,29.737084,167.78,167.73,0.1]
["bitfinex","SOLUSD",1729641860619,5.9605,167.77,167.76,0.1]
["bitfinex","SOLUSD",1729641860820,5.9605,167.77,167.75,0.1]
["bitfinex","SOLUSD",1729641861126,5.9605,167.77,167.76,0.1]
["bitfinex","SOLUSD",1729641861325,5.9605,167.77,167.75,0.1]
["bitfinex","SOLUSD",1729641861525,20.0,167.77,167.72,0.1]
["bitfinex","SOLUSD",1729641861825,29.738584,167.74,167.73,0.1]
["bitfinex","SOLUSD",1729641862024,29.738584,167.74,167.72,0.1]
["bitfinex","SOLUSD",1729641862324,29.738584,167.74,167.73,0.1]
["bitfinex","SOLUSD",1729641865610,5.9623,167.72,167.7,0.1]
["bitfinex","SOLUSD",1729641865806,14.9,167.79,167.68,0.1]
["bitfinex","SOLUSD",1729641865807,5.963,167.7,167.68,0.1]
["bitfinex","SOLUSD",1729641866125,5.963,167.7,167.69,0.1]
["bitfinex","SOLUSD",1729641866708,5.963,167.7,167.66,50.08562436]
["bitfinex","SOLUSD",1729641866709,5.963,167.7,167.68,0.1]
["bitfinex","SOLUSD",1729641867029,5.963,167.7,167.69,0.1]
["bitfinex","SOLUSD",1729641867923,5.963,167.7,167.68,0.1]
["bitfinex","SOLUSD",1729641868630,23.776884,167.73,167.68,0.1]
["bitfinex","SOLUSD",1729641868631,29.740184,167.69,167.68,0.1]
["bitfinex","SOLUSD",1729641868827,23.776884,167.68,167.65,0.1]
["bitfinex","SOLUSD",1729641869024,5.9644,167.66,167.65,0.1]
["bitfinex","SOLUSD",1729641870633,23.776884,167.69,167.66,0.1]
["bitfinex","SOLUSD",1729641870837,29.740884,167.67,167.66,0.1]
["bitfinex","SOLUSD",1729641871639,14.9034,167.75,167.69,0.1]
["bitfinex","SOLUSD",1729641871811,5.9619,167.74,167.71,0.1]
["bitfinex","SOLUSD",1729641872011,5.9612,167.75,167.71,0.1]
["bitfinex","SOLUSD",1729641872208,5.9612,167.75,167.72,0.1]
["bitfinex","SOLUSD",1729641872723,5.9616,167.74,167.73,0.1]
["bitfinex","SOLUSD",1729641873631,23.776884,167.78,167.73,0.1]
["bitfinex","SOLUSD",1729641874136,29.738484,167.74,167.73,0.1]
["bitfinex","SOLUSD",1729641876229,5.962,167.73,167.72,0.1]
["bitfinex","SOLUSD",1729641876537,29.738884,167.73,167.72,0.1]
["bitfinex","SOLUSD",1729641888077,6.20036069,167.77,167.72,0.1]
["bitfinex","SOLUSD",1729641888232,20.0,167.79,167.74,21.8479556]
["bitfinex","SOLUSD",1729641888433,5.9602,167.78,167.75,21.9479556]
["bitfinex","SOLUSD",1729641889942,23.776884,167.77,167.75,21.9479556]
["bitfinex","SOLUSD",1729641890339,23.776884,167.77,167.75,34.23316036]
["bitfinex","SOLUSD",1729641891141,29.737384,167.77,167.75,0.1]
["bitfinex","SOLUSD",1729641891849,23.776884,167.75,167.73,0.1]
["bitfinex","SOLUSD",1729641892164,5.9616,167.74,167.73,0.1]
["bitfinex","SOLUSD",1729641893368,29.738084,167.75,167.74,0.1]
["bitfinex","SOLUSD",1729641895366,29.738084,167.75,167.73,0.1]
["bitfinex","SOLUSD",1729641895659,29.738084,167.75,167.74,0.1]
["bitfinex","SOLUSD",1729641897377,5.9633,167.69,167.68,0.1]
["bitfinex","SOLUSD",1729641897548,5.9633,167.69,167.67,0.1]
["bitfinex","SOLUSD",1729641897867,64.0377,167.78,167.66,0.1]
["bitfinex","SOLUSD",1729641897868,23.776884,167.71,167.66,0.1]
["bitfinex","SOLUSD",1729641898040,5.964,167.67,167.66,0.1]
["bitfinex","SOLUSD",1729641899260,26.20027451,167.72,167.65,0.1]
["bitfinex","SOLUSD",1729641899463,26.20027451,167.72,167.63,0.1]
["bitfinex","SOLUSD",1729641899464,14.9084,167.69,167.63,0.1]
["bitfinex","SOLUSD",1729641899645,5.9651,167.64,167.62,0.2]
["bitfinex","SOLUSD",1729641899840,5.9651,167.64,167.63,0.1]
["bitfinex","SOLUSD",1729641901371,49.741484,167.66,167.63,0.1]
["bitfinex","SOLUSD",1729641902352,5.9648,167.65,167.63,0.1]
["bitfinex","SOLUSD",1729641903869,43.776884,167.66,167.63,0.1]
["bitfinex","SOLUSD",1729641903870,5.9651,167.64,167.63,0.1]
["bitfinex","SOLUSD",1729641906869,5.9651,167.64,167.62,0.1]
["bitfinex","SOLUSD",1729641907167,5.9651,167.64,167.63,0.1]
["bitfinex","SOLUSD",1729641910772,20.0,167.68,167.65,0.2]
["bitfinex","SOLUSD",1729641910946,5.9641,167.67,167.65,0.1]
["bitfinex","SOLUSD",1729641911151,5.9644,167.66,167.65,0.1]
["bitfinex","SOLUSD",1729641911352,5.9644,167.66,167.64,0.1]
["bitfinex","SOLUSD",1729641911551,5.9644,167.66,167.65,0.1]
["bitfinex","SOLUSD",1729641912477,5.9644,167.66,167.64,0.1]
["bitfinex","SOLUSD",1729641912678,5.9644,167.66,167.65,0.1]
["bitfinex","SOLUSD",1729641913375,29.741284,167.66,167.65,0.1]
["bitfinex","SOLUSD",1729641913554,5.9651,167.64,167.63,0.1]
["bitfinex","SOLUSD",1729641915844,29.741684,167.65,167.63,0.1]
["bitfinex","SOLUSD",1729641916149,23.776884,167.65,167.6,0.1]
["bitfinex","SOLUSD",1729641916358,5.9665,167.6,167.59,0.2]
["bitfinex","SOLUSD",1729641917474,5.9662,167.61,167.59,0.2]
["bitfinex","SOLUSD",1729641918270,23.776884,167.67,167.57,6.3433]
["bitfinex","SOLUSD",1729641918271,5.9676,167.58,167.57,0.1]
["bitfinex","SOLUSD",1729641919877,20.0,167.63,167.6,0.1]
["bitfinex","SOLUSD",1729641920172,5.9665,167.6,167.59,0.1]
["bitfinex","SOLUSD",1729641920374,5.9672,167.58,167.56,0.2]
["bitfinex","SOLUSD",1729641920577,14.9129,167.64,167.56,0.2]
["bitfinex","SOLUSD",1729641920775,5.9674,167.58,167.56,0.2]
["bitfinex","SOLUSD",1729641921572,5.9674,167.58,167.57,0.1]
["bitfinex","SOLUSD",1729641924079,5.9674,167.58,167.56,0.2]
["bitfinex","SOLUSD",1729641924274,5.9674,167.58,167.57,0.1]
["bitfinex","SOLUSD",1729641931810,5.966,167.62,167.58,0.1]
["bitfinex","SOLUSD",1729641932034,5.966,167.62,167.6,0.1]
["bitfinex","SOLUSD",1729641932797,5.966,167.62,167.61,0.1]
["bitfinex","SOLUSD",1729641933493,20.0,167.66,167.61,22.08023662]
["bitfinex","SOLUSD",1729641933795,6.20163176,167.67,167.63,0.1]
["bitfinex","SOLUSD",1729641934708,23.776884,167.66,167.63,0.1]
["bitfinex","SOLUSD",1729641935469,29.741984,167.64,167.63,0.1]
["bitfinex","SOLUSD",1729641936595,29.741984,167.64,167.62,0.1]
["bitfinex","SOLUSD",1729641936798,29.741984,167.64,167.63,0.1]
["bitfinex","SOLUSD",1729641937186,23.776884,167.63,167.6,0.1]
["bitfinex","SOLUSD",1729641937496,29.742684,167.62,167.6,0.1]
["bitfinex","SOLUSD",1729641937797,5.9658,167.62,167.6,0.1]
["bitfinex","SOLUSD",1729641938180,5.9658,167.62,167.61,0.1]
["bitfinex","SOLUSD",1729641938409,5.9662,167.61,167.6,0.1]
["bitfinex","SOLUSD",1729641939281,5.9662,167.61,167.59,0.1]
["bitfinex","SOLUSD",1729641939491,5.9662,167.61,167.6,0.1]
["bitfinex","SOLUSD",1729641943283,5.9662,167.61,167.59,0.2]
["bitfinex","SOLUSD",1729641943482,5.9662,167.61,167.6,0.1]
["bitfinex","SOLUSD",1729641943981,5.9662,167.61,167.59,0.2]
["bitfinex","SOLUSD",1729641944181,5.9662,167.61,167.6,0.1]
["bitfinex","SOLUSD",1729641945910,5.9662,167.61,167.59,0.2]
["bitfinex","SOLUSD",1729641946079,5.9662,167.61,167.6,0.1]
["bitfinex","SOLUSD",1729641946776,12.16593176,167.67,167.64,0.1]
["bitfinex","SOLUSD",1729641946975,5.9643,167.67,167.65,0.1]
["bitfinex","SOLUSD",1729641947381,5.9644,167.66,167.65,0.1]
["bitfinex","SOLUSD",1729641947698,24.38047389,167.71,167.63,21.98023662]
["bitfinex","SOLUSD",1729641947699,5.9651,167.64,167.63,0.1]
["bitfinex","SOLUSD",1729641948206,23.776884,167.63,167.61,0.1]
["bitfinex","SOLUSD",1729641948396,5.9661,167.62,167.6,0.1]
["bitfinex","SOLUSD",1729641949192,23.776884,167.63,167.61,0.1]
["bitfinex","SOLUSD",1729641949503,5.9644,167.67,167.64,0.1]
["bitfinex","SOLUSD",1729641949706,5.9644,167.67,167.64,21.98023662]
["bitfinex","SOLUSD",1729641950305,9.47367389,167.71,167.64,22.08023662]
["bitfinex","SOLUSD",1729641950507,5.9645,167.66,167.64,0.2]
["bitfinex","SOLUSD",1729641950708,5.9651,167.64,167.63,0.1]
["bitfinex","SOLUSD",1729641951009,5.9651,167.64,167.61,0.1]
["bitfinex","SOLUSD",1729641951010,5.9651,167.64,167.61,0.2]
["bitfinex","SOLUSD",1729641951309,5.9651,167.64,167.62,0.1]
["bitfinex","SOLUSD",1729641951606,5.9658,167.62,167.61,0.2]
["bitfinex","SOLUSD",1729641951810,5.9658,167.62,167.61,0.1]
["bitfinex","SOLUSD",1729641952487,5.9666,167.6,167.59,0.1]
["bitfinex","SOLUSD",1729641952691,29.743484,167.6,167.59,0.1]
["bitfinex","SOLUSD",1729641953595,5.9669,167.59,167.58,0.2]
["bitfinex","SOLUSD",1729641954986,5.9669,167.59,167.57,0.1]
["bitfinex","SOLUSD",1729641955189,29.743884,167.59,167.57,0.2]
["bitfinex","SOLUSD",1729641955391,23.776884,167.58,167.56,0.1]
["bitfinex","SOLUSD",1729641955595,23.776884,167.58,167.56,0.2]
["bitfinex","SOLUSD",1729641955791,23.776884,167.58,167.55,0.1]
["bitfinex","SOLUSD",1729641955990,5.9679,167.57,167.56,0.1]
["bitfinex","SOLUSD",1729641956287,29.744784,167.57,167.55,0.1]
["bitfinex","SOLUSD",1729641956584,5.9673,167.58,167.56,0.2]
["bitfinex","SOLUSD",1729641956783,46.2055,167.66,167.52,21.285]
["bitfinex","SOLUSD",1729641956784,23.776884,167.62,167.58,0.1]
["bitfinex","SOLUSD",1729641956989,23.776884,167.6,167.59,0.1]
["bitfinex","SOLUSD",1729641957388,23.776884,167.6,167.58,0.2]
["bitfinex","SOLUSD",1729641957583,23.776884,167.6,167.59,0.1]
["bitfinex","SOLUSD",1729641957812,29.743384,167.6,167.59,0.1]
["bitfinex","SOLUSD",1729641960793,29.743384,167.6,167.58,0.2]
["bitfinex","SOLUSD",1729641961004,29.743384,167.6,167.59,0.1]
["bitfinex","SOLUSD",1729641962623,5.9658,167.62,167.59,0.2]
["bitfinex","SOLUSD",1729641962930,28.20714459,167.61,167.59,0.2]
["bitfinex","SOLUSD",1729641963138,29.743184,167.61,167.59,0.1]
["bitfinex","SOLUSD",1729641963295,29.743184,167.61,167.59,0.2]
["bitfinex","SOLUSD",1729641965911,23.776884,167.61,167.59,0.2]
["bitfinex","SOLUSD",1729641966222,29.743084,167.61,167.59,0.2]
["bitfinex","SOLUSD",1729641968022,20.0,167.6,167.57,0.2]
["bitfinex","SOLUSD",1729641968199,23.776884,167.59,167.57,0.2]
["bitfinex","SOLUSD",1729641969034,23.776884,167.59,167.57,0.1]
["bitfinex","SOLUSD",1729641969203,23.776884,167.59,167.57,0.2]
["bitfinex","SOLUSD",1729641969404,29.744084,167.59,167.57,0.2]
["bitfinex","SOLUSD",1729641974725,29.744084,167.59,167.48,0.7280284]
["bitfinex","SOLUSD",1729641974726,23.776884,167.56,167.53,0.1]
["bitfinex","SOLUSD",1729641974939,23.776884,167.54,167.5,0.1]
["bitfinex","SOLUSD",1729641975218,15.2536,167.59,167.51,0.1]
["bitfinex","SOLUSD",1729641975219,29.746284,167.52,167.51,0.1]
["bitfinex","SOLUSD",1729641976397,29.746284,167.52,167.5,0.1]
["bitfinex","SOLUSD",1729641976597,29.746984,167.5,167.48,0.7280284]
["bitfinex","SOLUSD",1729641976910,29.746984,167.5,167.49,0.1]
["bitfinex","SOLUSD",1729641977312,23.776884,167.5,167.48,0.6280284]
["bitfinex","SOLUSD",1729641977519,29.747384,167.49,167.48,0.6280284]
["bitfinex","SOLUSD",1729641978524,49.747384,167.49,167.48,0.6280284]
["bitfinex","SOLUSD",1729641978902,54.16410606,167.49,167.48,0.6280284]
["bitfinex","SOLUSD",1729641979102,49.747384,167.49,167.48,0.6280284]
["bitfinex","SOLUSD",1729641979428,54.15848375,167.49,167.48,0.6280284]
["bitfinex","SOLUSD",1729641979598,20.0,167.46,167.41,0.1]
["bitfinex","SOLUSD",1729641979802,29.749784,167.43,167.42,0.1]
["bitfinex","SOLUSD",1729641983155,23.776884,167.42,167.41,0.1]
["bitfinex","SOLUSD",1729641984224,29.749884,167.42,167.41,0.1]
["bitfinex","SOLUSD",1729641986629,23.776884,167.42,167.41,0.1]
["bitfinex","SOLUSD",1729641986826,29.750184,167.41,167.4,0.1]
["bitfinex","SOLUSD",1729641991937,23.776884,167.41,167.4,0.1]
["bitfinex","SOLUSD",1729641992313,20.0,167.42,167.41,0.1]
["bitfinex","SOLUSD",1729641992611,20.0,167.44,167.42,0.1]
["bitfinex","SOLUSD",1729641992811,20.0,167.44,167.42,34.38622144]
["bitfinex","SOLUSD",1729641993010,20.0,167.44,167.42,34.48622144]
["bitfinex","SOLUSD",1729641993232,20.0,167.45,167.42,34.48622144]
["bitfinex","SOLUSD",1729641993609,5.9719,167.45,167.42,0.2]
["bitfinex","SOLUSD",1729641993814,20.0,167.44,167.42,0.1]
["bitfinex","SOLUSD",1729641994029,23.776884,167.43,167.42,0.1]
["bitfinex","SOLUSD",1729641994334,43.776884,167.43,167.42,0.1]
["bitfinex","SOLUSD",1729641995442,5.9737,167.4,167.36,0.2]
["bitfinex","SOLUSD",1729641995744,23.776884,167.39,167.38,0.1]
["bitfinex","SOLUSD",1729641995943,25.9732,167.42,167.4,0.1]
["bitfinex","SOLUSD",1729641996124,14.93,167.45,167.4,0.1]
["bitfinex","SOLUSD",1729641996125,49.750484,167.41,167.4,0.1]
["bitfinex","SOLUSD",1729641996757,49.750184,167.41,167.4,0.1]
["bitfinex","SOLUSD",1729641998948,23.776884,167.39,167.37,0.1]
["bitfinex","SOLUSD",1729641999446,23.776884,167.39,167.38,0.1]
["bitfinex","SOLUSD",1729642000721,29.750884,167.39,167.38,0.1]
["bitfinex","SOLUSD",1729642001434,29.750884,167.39,167.37,0.1]
["bitfinex","SOLUSD",1729642002722,23.776884,167.39,167.36,0.1]
["bitfinex","SOLUSD",1729642002926,49.751584,167.37,167.36,0.1]
["bitfinex","SOLUSD",1729642003725,49.751584,167.37,167.34,0.1]
["bitfinex","SOLUSD",1729642003959,23.776884,167.36,167.35,0.1]
["bitfinex","SOLUSD",1729642007252,5.9744,167.39,167.35,0.2]
["bitfinex","SOLUSD",1729642007552,20.0,167.4,167.39,0.1]
["bitfinex","SOLUSD",1729642007553,5.9737,167.4,167.39,0.1]
["bitfinex","SOLUSD",1729642008250,5.9737,167.4,167.38,0.1]
["bitfinex","SOLUSD",1729642008454,5.9737,167.4,167.39,0.1]
["bitfinex","SOLUSD",1729642008655,49.750584,167.4,167.39,0.1]
["bitfinex","SOLUSD",1729642009035,23.776884,167.39,167.38,0.1]
["bitfinex","SOLUSD",1729642011655,23.776884,167.39,167.37,0.1]
["bitfinex","SOLUSD",1729642011828,29.751284,167.38,167.37,0.1]
["bitfinex","SOLUSD",1729642012260,23.776884,167.38,167.37,0.1]
["bitfinex","SOLUSD",1729642012463,23.776884,167.38,167.37,0.2]
["bitfinex","SOLUSD",1729642014164,23.776884,167.38,167.37,0.1]
["bitfinex","SOLUSD",1729642014337,23.776884,167.38,167.37,0.2]
["bitfinex","SOLUSD",1729642020275,1.03945796,167.47,167.41,0.2]
["bitfinex","SOLUSD",1729642020435,5.9708,167.48,167.42,22.15400092]
["bitfinex","SOLUSD",1729642020642,5.9715,167.47,167.43,22.15400092]
["bitfinex","SOLUSD",1729642021080,5.9715,167.47,167.44,0.2]
["bitfinex","SOLUSD",1729642021563,5.9715,167.47,167.44,0.1]
["bitfinex","SOLUSD",1729642021757,5.9722,167.44,167.43,0.1]
["bitfinex","SOLUSD",1729642022269,29.749084,167.44,167.43,0.1]
["bitfinex","SOLUSD",1729642022438,23.776884,167.44,167.43,0.1]
["bitfinex","SOLUSD",1729642024460,29.749084,167.44,167.43,0.1]
["bitfinex","SOLUSD",1729642025048,20.0,167.42,167.4,0.1]
["bitfinex","SOLUSD",1729642025257,43.776884,167.37,167.35,0.2]
["bitfinex","SOLUSD",1729642025566,23.776884,167.37,167.36,0.2]
["bitfinex","SOLUSD",1729642027650,23.776884,167.37,167.36,0.1]
["bitfinex","SOLUSD",1729642027856,29.751584,167.37,167.36,0.1]
["bitfinex","SOLUSD",1729642029968,23.776884,167.37,167.36,0.2]
["bitfinex","SOLUSD",1729642030573,23.776884,167.37,167.36,0.1]
["bitfinex","SOLUSD",1729642031265,29.751984,167.37,167.34,0.2]
["bitfinex","SOLUSD",1729642031447,29.751984,167.36,167.35,0.1]
["bitfinex","SOLUSD",1729642032070,5.9751,167.36,167.34,0.2]
["bitfinex","SOLUSD",1729642032268,23.776884,167.35,167.34,0.2]
["bitfinex","SOLUSD",1729642032769,23.776884,167.35,167.33,0.1]
["bitfinex","SOLUSD",1729642033066,29.752384,167.35,167.34,0.1]
["bitfinex","SOLUSD",1729642033366,23.776884,167.33,167.31,0.8280284]
["bitfinex","SOLUSD",1729642033672,29.753184,167.33,167.31,0.8280284]
["bitfinex","SOLUSD",1729642034047,29.753184,167.33,167.32,0.1]
["bitfinex","SOLUSD",1729642034272,29.753184,167.33,167.31,0.8280284]
["bitfinex","SOLUSD",1729642035353,49.753384,167.32,167.31,0.6280284]
["bitfinex","SOLUSD",1729642035685,49.753384,167.32,167.31,0.7280284]
["bitfinex","SOLUSD",1729642036449,49.753384,167.32,167.31,0.6280284]
["bitfinex","SOLUSD",1729642036770,49.753384,167.32,167.31,0.7280284]
["bitfinex","SOLUSD",1729642038670,49.753384,167.32,167.31,0.6280284]
["bitfinex","SOLUSD",1729642038876,49.753384,167.32,167.31,0.7280284]
["bitfinex","SOLUSD",1729642039865,49.753384,167.32,167.31,0.6280284]
["bitfinex","SOLUSD",1729642044671,23.776884,167.26,167.24,0.1]
["bitfinex","SOLUSD",1729642044874,5.9777,167.29,167.26,0.2]
["bitfinex","SOLUSD",1729642045052,43.776884,167.28,167.26,0.2]
["bitfinex","SOLUSD",1729642045582,49.754884,167.28,167.26,0.2]
["bitfinex","SOLUSD",1729642046256,49.754884,167.28,167.27,0.1]
["bitfinex","SOLUSD",1729642048256,29.755584,167.26,167.25,0.1]
["bitfinex","SOLUSD",1729642048484,43.776884,167.26,167.21,0.2]
["bitfinex","SOLUSD",1729642048682,29.756584,167.23,167.21,0.2]
["bitfinex","SOLUSD",1729642048882,23.776884,167.22,167.21,0.2]
["bitfinex","SOLUSD",1729642049057,20.0,167.29,167.22,0.1]
["bitfinex","SOLUSD",1729642049256,31.3679,167.3,167.24,0.1]
["bitfinex","SOLUSD",1729642049473,43.776884,167.28,167.27,0.1]
["bitfinex","SOLUSD",1729642049682,49.754884,167.28,167.27,0.1]
["bitfinex","SOLUSD",1729642054083,20.0,167.3,167.28,0.2]
["bitfinex","SOLUSD",1729642054657,5.9762,167.33,167.29,22.15400092]
["bitfinex","SOLUSD",1729642054879,20.0,167.31,167.3,0.1]
["bitfinex","SOLUSD",1729642055185,5.9769,167.31,167.3,0.1]
["bitfinex","SOLUSD",1729642055863,29.753784,167.31,167.3,0.1]
["bitfinex","SOLUSD",1729642056576,49.753784,167.31,167.3,0.1]
["bitfinex","SOLUSD",1729642059676,43.776884,167.3,167.28,0.1]
["bitfinex","SOLUSD",1729642059986,29.754884,167.28,167.27,0.1]
["bitfinex","SOLUSD",1729642060281,29.755184,167.27,167.26,0.1]
["bitfinex","SOLUSD",1729642060478,29.755584,167.26,167.25,0.1]
["bitfinex","SOLUSD",1729642061185,23.776884,167.26,167.25,0.2]
["bitfinex","SOLUSD",1729642062482,25.9773,167.3,167.28,0.1]
["bitfinex","SOLUSD",1729642062677,49.754184,167.3,167.29,0.1]
["bitfinex","SOLUSD",1729642063283,25.9773,167.3,167.29,0.1]
["bitfinex","SOLUSD",1729642064187,20.0,167.3,167.28,0.1]
["bitfinex","SOLUSD",1729642064485,70.80387676,167.38,167.27,0.1]
["bitfinex","SOLUSD",1729642064486,49.754884,167.28,167.27,0.1]
["bitfinex","SOLUSD",1729642065879,49.754884,167.28,167.24,16.0346]
["bitfinex","SOLUSD",1729642065880,43.776884,167.28,167.26,0.1]
["bitfinex","SOLUSD",1729642066083,29.755184,167.27,167.26,0.1]
["bitfinex","SOLUSD",1729642066998,23.776884,167.27,167.26,0.2]
["bitfinex","SOLUSD",1729642067183,23.776884,167.27,167.26,0.1]
["bitfinex","SOLUSD",1729642068594,29.755184,167.27,167.26,0.1]
["bitfinex","SOLUSD",1729642068796,29.755584,167.26,167.25,0.1]
["bitfinex","SOLUSD",1729642073213,29.755584,167.26,167.25,0.2]
["bitfinex","SOLUSD",1729642075093,20.0,167.28,167.25,0.2]
["bitfinex","SOLUSD",1729642075289,43.776884,167.28,167.27,0.2]
["bitfinex","SOLUSD",1729642076586,49.754884,167.28,167.27,0.2]
["bitfinex","SOLUSD",1729642077300,6.23786326,167.32,167.29,0.1]
["bitfinex","SOLUSD",1729642077485,43.776884,167.3,167.29,0.1]
["bitfinex","SOLUSD",1729642077690,49.754084,167.3,167.29,0.2]
["bitfinex","SOLUSD",1729642078082,25.9772,167.3,167.28,0.2]
["bitfinex","SOLUSD",1729642078289,25.9772,167.3,167.29,0.1]
["bitfinex","SOLUSD",1729642078780,20.0,167.31,167.28,0.2]
["bitfinex","SOLUSD",1729642079087,5.9776,167.29,167.28,0.1]
["bitfinex","SOLUSD",1729642079281,20.0,167.29,167.27,0.2]
["bitfinex","SOLUSD",1729642079484,43.776884,167.28,167.27,0.2]
["bitfinex","SOLUSD",1729642079685,49.754884,167.28,167.27,0.1]
["bitfinex","SOLUSD",1729642079885,23.776884,167.27,167.26,0.2]
["bitfinex","SOLUSD",1729642080099,29.755584,167.26,167.25,0.1]
["bitfinex","SOLUSD",1729642082310,43.776884,167.26,167.24,0.2]
["bitfinex","SOLUSD",1729642082495,23.776884,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729642083008,29.755984,167.25,167.23,0.2]
["bitfinex","SOLUSD",1729642083182,5.9797,167.23,167.22,0.2]
["bitfinex","SOLUSD",1729642083383,29.756584,167.23,167.22,0.2]
["bitfinex","SOLUSD",1729642083803,29.756584,167.23,167.22,0.1]
["bitfinex","SOLUSD",1729642084004,29.756584,167.23,167.22,0.2]
["bitfinex","SOLUSD",1729642085209,23.776884,167.23,167.21,0.2]
["bitfinex","SOLUSD",1729642085392,29.756984,167.22,167.21,0.2]
["bitfinex","SOLUSD",1729642087913,29.756984,167.22,167.21,0.1]
["bitfinex","SOLUSD",1729642088240,23.776884,167.2,167.19,0.2]
["bitfinex","SOLUSD",1729642088407,29.757684,167.2,167.19,0.2]
["bitfinex","SOLUSD",1729642088785,23.776884,167.2,167.19,0.2]
["bitfinex","SOLUSD",1729642102829,5.9801,167.23,167.21,0.2]
["bitfinex","SOLUSD",1729642103033,6.23498002,167.26,167.21,0.2]
["bitfinex","SOLUSD",1729642103034,6.23498002,167.26,167.24,0.1]
["bitfinex","SOLUSD",1729642103328,14.9408,167.33,167.27,0.1]
["bitfinex","SOLUSD",1729642103504,4.41189857,167.31,167.27,0.1]
["bitfinex","SOLUSD",1729642103713,4.41189857,167.3,167.27,0.1]
["bitfinex","SOLUSD",1729642104119,5.978,167.28,167.27,0.1]
["bitfinex","SOLUSD",1729642104725,54.16728461,167.28,167.27,0.1]
["bitfinex","SOLUSD",1729642105331,49.754884,167.28,167.27,0.1]
["bitfinex","SOLUSD",1729642106230,54.16825932,167.28,167.27,0.1]
["bitfinex","SOLUSD",1729642106619,49.754884,167.28,167.27,0.1]
["bitfinex","SOLUSD",1729642106819,43.776884,167.28,167.26,0.2]
["bitfinex","SOLUSD",1729642107138,49.755184,167.27,167.26,0.2]
["bitfinex","SOLUSD",1729642108126,49.755184,167.27,167.26,0.1]
["bitfinex","SOLUSD",1729642108326,43.776884,167.27,167.26,0.2]
["bitfinex","SOLUSD",1729642108725,49.755184,167.27,167.26,0.1]
["bitfinex","SOLUSD",1729642110219,49.755184,167.27,167.26,0.2]
["bitfinex","SOLUSD",1729642111344,23.776884,167.27,167.26,0.2]
["bitfinex","SOLUSD",1729642111637,49.754484,167.29,167.28,0.2]
["bitfinex","SOLUSD",1729642111811,54.16875429,167.29,167.28,0.2]
["bitfinex","SOLUSD",1729642112011,30.39187029,167.29,167.28,0.2]
["bitfinex","SOLUSD",1729642112235,24.41427029,167.29,167.28,0.2]
["bitfinex","SOLUSD",1729642112440,20.0,167.29,167.28,0.2]
["bitfinex","SOLUSD",1729642112619,6.23599967,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729642112811,4.41523638,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729642113016,10.39113638,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729642113222,4.41523638,167.34,167.33,0.2]
["bitfinex","SOLUSD",1729642113413,4.41523638,167.34,167.33,22.15400092]
["bitfinex","SOLUSD",1729642113613,30.6932,167.47,167.4,0.2]
["bitfinex","SOLUSD",1729642113837,5.9733,167.42,167.4,0.2]
["bitfinex","SOLUSD",1729642114155,4.41633636,167.46,167.4,0.2]
["bitfinex","SOLUSD",1729642114156,10.38976595,167.41,167.4,0.2]
["bitfinex","SOLUSD",1729642114652,4.41646595,167.41,167.4,0.2]
["bitfinex","SOLUSD",1729642115517,5.9721,167.45,167.4,22.15400092]
["bitfinex","SOLUSD",1729642115731,4.41237858,167.44,167.43,0.2]
["bitfinex","SOLUSD",1729642116513,9.86555892,167.46,167.45,0.1]
["bitfinex","SOLUSD",1729642116723,9.86555892,167.46,167.45,0.2]
["bitfinex","SOLUSD",1729642116919,5.9705,167.49,167.48,0.2]
["bitfinex","SOLUSD",1729642117233,10.37841277,167.49,167.48,0.2]
["bitfinex","SOLUSD",1729642117546,5.9705,167.49,167.47,0.2]
["bitfinex","SOLUSD",1729642117739,5.9705,167.49,167.48,0.2]
["bitfinex","SOLUSD",1729642118338,49.747384,167.49,167.48,0.2]
["bitfinex","SOLUSD",1729642119347,49.747384,167.49,167.26,2.22082225]
["bitfinex","SOLUSD",1729642119348,20.0,167.45,167.44,0.2]
["bitfinex","SOLUSD",1729642119525,49.748784,167.45,167.44,0.2]
["bitfinex","SOLUSD",1729642120716,23.776884,167.44,167.43,0.1]
["bitfinex","SOLUSD",1729642121040,49.749084,167.44,167.43,0.1]
["bitfinex","SOLUSD",1729642123445,43.776884,167.44,167.43,0.2]
["bitfinex","SOLUSD",1729642124442,49.749084,167.44,167.43,0.2]
["bitfinex","SOLUSD",1729642125033,49.749084,167.44,167.43,0.1]
["bitfinex","SOLUSD",1729642125726,43.776884,167.44,167.43,0.2]
["bitfinex","SOLUSD",1729642125923,23.776884,167.44,167.43,0.2]
["bitfinex","SOLUSD",1729642126438,49.749084,167.44,167.43,0.2]
["bitfinex","SOLUSD",1729642126739,49.749084,167.44,167.39,15.1144]
["bitfinex","SOLUSD",1729642126740,5.9708,167.48,167.47,0.1]
["bitfinex","SOLUSD",1729642127055,5.9705,167.49,167.48,0.1]
["bitfinex","SOLUSD",1729642128424,5.9705,167.49,167.48,0.2]
["bitfinex","SOLUSD",1729642128746,9.86150728,167.53,167.48,0.2]
["bitfinex","SOLUSD",1729642129124,9.86150728,167.53,167.5,0.1]
["bitfinex","SOLUSD",1729642129439,5.9697,167.51,167.5,0.1]
["bitfinex","SOLUSD",1729642129846,29.746584,167.51,167.5,0.1]
["bitfinex","SOLUSD",1729642130431,49.746584,167.51,167.5,0.1]
["bitfinex","SOLUSD",1729642133748,43.776884,167.51,167.49,0.1]
["bitfinex","SOLUSD",1729642133933,29.746984,167.5,167.49,0.1]
["bitfinex","SOLUSD",1729642134133,29.746984,167.5,167.49,0.2]
["bitfinex","SOLUSD",1729642134329,23.776884,167.5,167.49,0.2]
["bitfinex","SOLUSD",1729642134647,29.746984,167.5,167.49,0.2]
["bitfinex","SOLUSD",1729642135043,29.746984,167.5,167.49,0.1]
["bitfinex","SOLUSD",1729642135939,29.746984,167.5,167.49,0.2]
["bitfinex","SOLUSD",1729642138747,29.746984,167.5,167.49,0.1]
["bitfinex","SOLUSD",1729642139043,49.747684,167.48,167.47,0.2]
["bitfinex","SOLUSD",1729642139629,5.9703,167.5,167.49,0.1]
["bitfinex","SOLUSD",1729642139829,49.747184,167.5,167.49,0.1]
["bitfinex","SOLUSD",1729642140035,12.2025783,167.54,167.53,0.1]
["bitfinex","SOLUSD",1729642140230,5.969,167.54,167.53,0.1]
["bitfinex","SOLUSD",1729642140663,5.969,167.53,167.52,0.1]
["bitfinex","SOLUSD",1729642141255,29.745884,167.53,167.52,0.1]
["bitfinex","SOLUSD",1729642142044,29.745884,167.53,167.51,0.1]
["bitfinex","SOLUSD",1729642142369,29.746584,167.51,167.5,0.1]
["bitfinex","SOLUSD",1729642143166,29.746584,167.51,167.5,0.2]
["bitfinex","SOLUSD",1729642146668,29.746584,167.51,167.5,0.1]
["bitfinex","SOLUSD",1729642147263,23.776884,167.51,167.49,0.1]
["bitfinex","SOLUSD",1729642147575,49.747384,167.49,167.48,0.2]
["bitfinex","SOLUSD",1729642147867,49.747684,167.48,167.47,0.1]
["bitfinex","SOLUSD",1729642148055,29.748084,167.47,167.46,0.1]
["bitfinex","SOLUSD",1729642148640,23.776884,167.45,167.44,0.1]
["bitfinex","SOLUSD",1729642148958,49.748784,167.45,167.44,0.2]
["bitfinex","SOLUSD",1729642150654,14.9246,167.51,167.46,0.1]
["bitfinex","SOLUSD",1729642150856,49.748184,167.47,167.46,0.2]
["bitfinex","SOLUSD",1729642151168,20.0,167.5,167.41,40.77635364]
["bitfinex","SOLUSD",1729642151169,5.9707,167.49,167.48,0.2]
["bitfinex","SOLUSD",1729642152265,29.747584,167.49,167.48,0.1]
["bitfinex","SOLUSD",1729642152456,49.747584,167.49,167.48,0.1]
["bitfinex","SOLUSD",1729642155065,49.747584,167.49,167.48,0.2]
["bitfinex","SOLUSD",1729642156066,49.747584,167.49,167.48,0.1]
["bitfinex","SOLUSD",1729642156244,49.747684,167.48,167.47,0.1]
["bitfinex","SOLUSD",1729642156754,43.776884,167.48,167.45,0.2]
["bitfinex","SOLUSD",1729642156945,43.776884,167.48,167.45,0.1]
["bitfinex","SOLUSD",1729642156946,5.9715,167.46,167.45,0.1]
["bitfinex","SOLUSD",1729642157344,49.748384,167.46,167.45,0.1]
["bitfinex","SOLUSD",1729642157645,49.748384,167.46,167.45,0.2]
["bitfinex","SOLUSD",1729642158768,49.748384,167.46,167.45,0.1]
["bitfinex","SOLUSD",1729642159070,49.748384,167.46,167.45,0.2]
["bitfinex","SOLUSD",1729642163366,5.9719,167.45,167.44,0.1]
["bitfinex","SOLUSD",1729642163667,23.776884,167.41,167.39,0.2]
["bitfinex","SOLUSD",1729642163967,5.974,167.39,167.38,0.2]
["bitfinex","SOLUSD",1729642166364,5.9737,167.4,167.38,0.2]
["bitfinex","SOLUSD",1729642167670,43.776884,167.41,167.4,0.2]
["bitfinex","SOLUSD",1729642167847,25.9719,167.45,167.44,0.1]
["bitfinex","SOLUSD",1729642168047,5.9719,167.45,167.44,0.2]
["bitfinex","SOLUSD",1729642169170,5.9722,167.44,167.43,0.1]
["bitfinex","SOLUSD",1729642169360,49.749084,167.44,167.43,0.2]
["bitfinex","SOLUSD",1729642170169,49.749084,167.44,167.43,0.1]
["bitfinex","SOLUSD",1729642170369,49.749084,167.44,167.43,0.2]
["bitfinex","SOLUSD",1729642176982,49.749084,167.44,167.43,0.1]
["bitfinex","SOLUSD",1729642177286,54.16378875,167.44,167.43,0.2]
["bitfinex","SOLUSD",1729642177956,49.749084,167.44,167.43,0.2]
["bitfinex","SOLUSD",1729642185682,49.749084,167.44,167.43,0.1]
["bitfinex","SOLUSD",1729642185990,49.749084,167.44,167.43,0.2]
["bitfinex","SOLUSD",1729642186389,49.749084,167.44,167.43,0.1]
["bitfinex","SOLUSD",1729642186591,5.9726,167.43,167.42,0.2]
["bitfinex","SOLUSD",1729642186879,49.749484,167.43,167.42,0.2]
["bitfinex","SOLUSD",1729642189899,20.0,167.43,167.42,0.2]
["bitfinex","SOLUSD",1729642190186,5.9722,167.45,167.44,0.1]
["bitfinex","SOLUSD",1729642190391,10.39029036,167.45,167.44,0.2]
["bitfinex","SOLUSD",1729642191085,34.16717436,167.45,167.44,0.2]
["bitfinex","SOLUSD",1729642191675,54.16717436,167.45,167.44,0.2]
["bitfinex","SOLUSD",1729642199001,54.17546201,167.45,167.44,0.2]
["bitfinex","SOLUSD",1729642201490,43.776884,167.44,167.42,0.2]
["bitfinex","SOLUSD",1729642201803,21.23291413,167.49,167.42,0.1]
["bitfinex","SOLUSD",1729642201804,54.17586201,167.43,167.42,0.1]
["bitfinex","SOLUSD",1729642202176,29.749884,167.42,167.41,0.2]
["bitfinex","SOLUSD",1729642202482,54.17626201,167.42,167.41,0.2]
["bitfinex","SOLUSD",1729642205400,54.17626201,167.42,167.36,28.36893152]
["bitfinex","SOLUSD",1729642205401,43.776884,167.42,167.39,0.2]
["bitfinex","SOLUSD",1729642205599,5.974,167.39,167.38,0.2]
["bitfinex","SOLUSD",1729642205794,29.750884,167.39,167.38,0.2]
["bitfinex","SOLUSD",1729642208282,34.18374696,167.39,167.38,0.2]
["bitfinex","SOLUSD",1729642208986,54.18374696,167.39,167.38,0.1]
["bitfinex","SOLUSD",1729642209195,54.18374696,167.39,167.38,0.2]
["bitfinex","SOLUSD",1729642209411,54.18374696,167.39,167.38,0.1]
["bitfinex","SOLUSD",1729642209694,43.776884,167.38,167.37,0.1]
["bitfinex","SOLUSD",1729642209997,29.751584,167.37,167.36,0.2]
["bitfinex","SOLUSD",1729642210396,34.18310897,167.37,167.36,0.2]
["bitfinex","SOLUSD",1729642211082,28.20840897,167.37,167.36,0.2]
["bitfinex","SOLUSD",1729642211288,23.776884,167.37,167.36,0.2]
["bitfinex","SOLUSD",1729642222002,29.751584,167.37,167.36,0.2]
["bitfinex","SOLUSD",1729642225521,14.9298,167.45,167.4,0.1]
["bitfinex","SOLUSD",1729642225726,14.9298,167.45,167.38,0.1]
["bitfinex","SOLUSD",1729642225727,25.9722,167.44,167.43,0.1]
["bitfinex","SOLUSD",1729642226028,5.9722,167.44,167.43,0.2]
["bitfinex","SOLUSD",1729642226709,10.39947062,167.44,167.43,0.2]
["bitfinex","SOLUSD",1729642227097,4.42727062,167.44,167.43,0.2]
["bitfinex","SOLUSD",1729642227499,25.972,167.45,167.44,0.1]
["bitfinex","SOLUSD",1729642227817,30.39947793,167.45,167.44,0.1]
["bitfinex","SOLUSD",1729642228120,54.17636193,167.45,167.44,0.2]
["bitfinex","SOLUSD",1729642229420,54.17636193,167.45,167.44,0.1]
["bitfinex","SOLUSD",1729642229602,54.17636193,167.45,167.44,0.2]
["bitfinex","SOLUSD",1729642231013,20.0,167.41,167.39,0.2]
["bitfinex","SOLUSD",1729642231243,43.776884,167.4,167.39,0.1]
["bitfinex","SOLUSD",1729642231523,49.750884,167.39,167.38,0.1]
["bitfinex","SOLUSD",1729642232018,49.751284,167.38,167.37,0.2]
["bitfinex","SOLUSD",1729642236126,49.751284,167.38,167.37,0.1]
["bitfinex","SOLUSD",1729642236308,49.751284,167.38,167.37,0.2]
["bitfinex","SOLUSD",1729642237021,49.751284,167.38,167.37,0.1]
["bitfinex","SOLUSD",1729642237210,49.751284,167.38,167.37,0.2]
["bitfinex","SOLUSD",1729642237513,5.9747,167.37,167.36,0.2]
["bitfinex","SOLUSD",1729642237726,49.751584,167.37,167.36,0.2]
["bitfinex","SOLUSD",1729642238727,49.751584,167.37,167.36,0.1]
["bitfinex","SOLUSD",1729642239023,25.9755,167.35,167.34,0.2]
["bitfinex","SOLUSD",1729642239927,43.776884,167.33,167.31,0.2]
["bitfinex","SOLUSD",1729642240102,49.753384,167.32,167.31,0.2]
["bitfinex","SOLUSD",1729642242708,49.753384,167.32,167.31,0.1]
["bitfinex","SOLUSD",1729642243115,49.753384,167.32,167.31,0.2]
["bitfinex","SOLUSD",1729642244126,49.753384,167.32,167.31,0.1]
["bitfinex","SOLUSD",1729642244496,49.753384,167.32,167.31,0.2]
["bitfinex","SOLUSD",1729642246916,5.9772,167.3,167.29,0.2]
["bitfinex","SOLUSD",1729642247232,5.9787,167.26,167.25,0.2]
["bitfinex","SOLUSD",1729642247405,43.776884,167.26,167.25,0.2]
["bitfinex","SOLUSD",1729642247604,49.755584,167.26,167.25,0.2]
["bitfinex","SOLUSD",1729642248117,49.755584,167.26,167.25,0.1]
["bitfinex","SOLUSD",1729642248318,20.0,167.24,167.22,0.2]
["bitfinex","SOLUSD",1729642248524,29.756584,167.23,167.22,0.1]
["bitfinex","SOLUSD",1729642248832,29.756584,167.23,167.22,0.2]
["bitfinex","SOLUSD",1729642249529,20.0,167.24,167.18,6.106]
["bitfinex","SOLUSD",1729642249530,29.756984,167.22,167.21,0.2]
["bitfinex","SOLUSD",1729642250633,49.756984,167.22,167.21,0.1]
["bitfinex","SOLUSD",1729642251130,49.756984,167.22,167.21,0.2]
["bitfinex","SOLUSD",1729642257033,49.756984,167.22,167.21,0.1]
["bitfinex","SOLUSD",1729642257208,49.756984,167.22,167.21,0.2]
["bitfinex","SOLUSD",1729642257910,49.756984,167.22,167.21,0.1]
["bitfinex","SOLUSD",1729642258129,49.756984,167.22,167.21,0.2]
["bitfinex","SOLUSD",1729642258829,49.756984,167.22,167.21,0.1]
["bitfinex","SOLUSD",1729642259009,49.756984,167.22,167.21,0.2]
["bitfinex","SOLUSD",1729642262016,10.00309391,167.29,167.23,0.1]
["bitfinex","SOLUSD",1729642262218,25.9791,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729642262424,10.00309391,167.29,167.23,0.1]
["bitfinex","SOLUSD",1729642262425,25.9794,167.24,167.23,0.1]
["bitfinex","SOLUSD",1729642262636,20.0,167.23,167.21,0.1]
["bitfinex","SOLUSD",1729642262936,25.9801,167.22,167.21,0.1]
["bitfinex","SOLUSD",1729642263145,25.9801,167.22,167.21,0.2]
["bitfinex","SOLUSD",1729642263313,49.756984,167.22,167.21,0.2]
["bitfinex","SOLUSD",1729642264241,14.9464,167.27,167.22,150.243016]
["bitfinex","SOLUSD",1729642264537,14.9464,167.27,167.22,150.343016]
["bitfinex","SOLUSD",1729642265317,14.9464,167.27,167.22,150.243016]
["bitfinex","SOLUSD",1729642265516,5.9797,167.23,167.22,150.243016]
["bitfinex","SOLUSD",1729642266437,49.756584,167.23,167.22,150.243016]
["bitfinex","SOLUSD",1729642270137,49.756584,167.23,167.22,84.53842773]
["bitfinex","SOLUSD",1729642270436,49.756584,167.23,167.22,68.38774537]
["bitfinex","SOLUSD",1729642270619,49.756584,167.23,167.22,65.11884537]
["bitfinex","SOLUSD",1729642272136,49.756584,167.23,167.22,61.56984537]
["bitfinex","SOLUSD",1729642272442,49.756584,167.23,167.22,58.02534537]
["bitfinex","SOLUSD",1729642272652,55.98717656,167.23,167.22,58.02534537]
["bitfinex","SOLUSD",1729642272939,25.9819,167.17,167.16,0.1]
["bitfinex","SOLUSD",1729642273142,25.9822,167.16,167.15,0.2]
["bitfinex","SOLUSD",1729642278354,25.9822,167.16,167.15,0.1]
["bitfinex","SOLUSD",1729642278521,5.9826,167.15,167.14,0.7280284]
["bitfinex","SOLUSD",1729642278726,25.9826,167.15,167.14,0.6280284]
["bitfinex","SOLUSD",1729642280422,49.759484,167.15,167.14,0.6280284]
["bitfinex","SOLUSD",1729642281943,49.759484,167.15,167.14,0.7280284]
["bitfinex","SOLUSD",1729642283639,49.759484,167.15,167.14,0.6280284]
["bitfinex","SOLUSD",1729642289950,2.394994,167.18,167.16,0.1]
["bitfinex","SOLUSD",1729642290243,5.9813,167.19,167.17,0.2]
["bitfinex","SOLUSD",1729642290956,6.2288356,167.21,167.19,0.1]
["bitfinex","SOLUSD",1729642291127,6.2288356,167.21,167.19,0.2]
["bitfinex","SOLUSD",1729642291128,5.9808,167.2,167.19,0.2]
["bitfinex","SOLUSD",1729642293255,25.9808,167.2,167.19,0.2]
["bitfinex","SOLUSD",1729642294451,20.0,167.2,167.19,0.2]
["bitfinex","SOLUSD",1729642294625,20.0,167.2,167.19,22.14473152]
["bitfinex","SOLUSD",1729642295036,20.0,167.2,167.19,0.2]
["bitfinex","SOLUSD",1729642296340,5.9799,167.23,167.22,0.2]
["bitfinex","SOLUSD",1729642297126,5.9799,167.23,167.22,0.1]
["bitfinex","SOLUSD",1729642297850,25.9799,167.23,167.22,0.2]
["bitfinex","SOLUSD",1729642299657,25.9799,167.23,167.22,0.1]
["bitfinex","SOLUSD",1729642300157,25.9799,167.23,167.22,0.2]
["bitfinex","SOLUSD",1729642300354,6.22922158,167.26,167.24,0.1]
["bitfinex","SOLUSD",1729642300564,32.20792158,167.26,167.25,0.1]
["bitfinex","SOLUSD",1729642303257,25.979,167.25,167.24,0.2]
["bitfinex","SOLUSD",1729642305741,25.979,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729642305941,25.979,167.25,167.24,0.2]
["bitfinex","SOLUSD",1729642310160,25.979,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729642310547,25.979,167.25,167.24,0.2]
["bitfinex","SOLUSD",1729642319469,26.22922158,167.26,167.25,0.2]
["bitfinex","SOLUSD",1729642319678,10.00309391,167.29,167.28,0.2]
["bitfinex","SOLUSD",1729642319966,10.00309391,167.29,167.28,22.14473152]
["bitfinex","SOLUSD",1729642321152,5.9758,167.34,167.33,0.1]
["bitfinex","SOLUSD",1729642321853,5.9755,167.35,167.33,0.1]
["bitfinex","SOLUSD",1729642322478,25.9762,167.33,167.32,0.1]
["bitfinex","SOLUSD",1729642322853,25.9762,167.33,167.32,0.2]
["bitfinex","SOLUSD",1729642324671,5.9757,167.35,167.34,0.2]
["bitfinex","SOLUSD",1729642326079,25.9757,167.35,167.34,0.2]
["bitfinex","SOLUSD",1729642327755,20.0,167.35,167.33,0.2]
["bitfinex","SOLUSD",1729642327957,25.9758,167.34,167.33,0.2]
["bitfinex","SOLUSD",1729642329073,20.0,167.34,167.3,0.2]
["bitfinex","SOLUSD",1729642329279,20.0,167.28,167.26,0.1]
["bitfinex","SOLUSD",1729642329453,20.0,167.27,167.26,0.2]
["bitfinex","SOLUSD",1729642329651,5.979,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729642330171,5.979,167.25,167.24,0.2]
["bitfinex","SOLUSD",1729642333387,25.979,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729642333588,25.979,167.25,167.24,0.2]
["bitfinex","SOLUSD",1729642335286,25.9794,167.24,167.23,0.2]
["bitfinex","SOLUSD",1729642335674,25.9794,167.24,167.23,0.1]
["bitfinex","SOLUSD",1729642336078,5.9797,167.23,167.22,0.1]
["bitfinex","SOLUSD",1729642336269,20.0,167.23,167.21,0.2]
["bitfinex","SOLUSD",1729642336585,20.0,167.23,167.22,0.1]
["bitfinex","SOLUSD",1729642337491,25.9797,167.23,167.22,0.2]
["bitfinex","SOLUSD",1729642339589,20.0,167.23,167.22,0.2]
["bitfinex","SOLUSD",1729642339969,25.9797,167.23,167.22,0.2]
["bitfinex","SOLUSD",1729642342090,20.0,167.23,167.21,0.2]
["bitfinex","SOLUSD",1729642342291,5.9801,167.22,167.21,0.1]
["bitfinex","SOLUSD",1729642342495,5.9805,167.21,167.2,0.2]
["bitfinex","SOLUSD",1729642342684,25.9805,167.21,167.2,0.2]
["bitfinex","SOLUSD",1729642345290,6.21311088,167.26,167.25,0.1]
["bitfinex","SOLUSD",1729642345590,14.945,167.28,167.25,0.2]
["bitfinex","SOLUSD",1729642345796,5.9787,167.26,167.25,0.1]
["bitfinex","SOLUSD",1729642345979,5.9787,167.26,167.24,0.1]
["bitfinex","SOLUSD",1729642345980,5.979,167.25,167.24,0.2]
["bitfinex","SOLUSD",1729642346180,5.979,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729642346586,5.979,167.25,167.24,0.2]
["bitfinex","SOLUSD",1729642346783,25.979,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729642347882,25.9794,167.24,167.23,0.1]
["bitfinex","SOLUSD",1729642348088,25.9797,167.23,167.22,0.2]
["bitfinex","SOLUSD",1729642349595,25.9797,167.23,167.22,0.1]
["bitfinex","SOLUSD",1729642354814,25.9797,167.23,167.22,0.2]
["bitfinex","SOLUSD",1729642355014,20.0,167.23,167.22,0.2]
["bitfinex","SOLUSD",1729642355196,25.9791,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729642356888,25.9791,167.25,167.24,0.2]
["bitfinex","SOLUSD",1729642357611,25.9791,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729642360614,20.0,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729642360823,25.979,167.25,167.24,0.1]
["bitfinex","SOLUSD",1729642361119,20.0,167.24,167.23,0.2]
["bitfinex","SOLUSD",1729642361287,25.9794,167.24,167.23,0.2]
["bitfinex","SOLUSD",1729642361597,25.9797,167.23,167.22,0.1]
["bitfinex","SOLUSD",1729642361790,25.9797,167.23,167.22,0.2]
["bitfinex","SOLUSD",1729642362396,25.9797,167.23,167.22,0.1]
["bitfinex","SOLUSD",1729642362716,25.9797,167.23,167.22,0.2]
["bitfinex","SOLUSD",1729642366920,25.9797,167.23,167.22,0.1]
["bitfinex","SOLUSD",1729642367093,25.9797,167.23,167.22,0.2]
["bitfinex","SOLUSD",1729642367611,25.9797,167.23,167.22,0.1]
["bitfinex","SOLUSD",1729642371197,25.9797,167.23,167.22,0.2]
["bitfinex","SOLUSD",1729642373817,25.9797,167.23,167.22,0.1]
["bitfinex","SOLUSD",1729642374123,30.41034231,167.23,167.22,0.1]
["bitfinex","SOLUSD",1729642375125,43.776884,167.22,167.17,0.1]
["bitfinex","SOLUSD",1729642375291,25.9819,167.17,167.16,0.1]
["bitfinex","SOLUSD",1729642376203,30.41881074,167.17,167.16,0.1]
["bitfinex","SOLUSD",1729642376427,20.0,167.16,167.15,0.2]
["bitfinex","SOLUSD",1729642376728,25.9822,167.16,167.15,0.2]
["bitfinex","SOLUSD",1729642377217,5.9808,167.2,167.19,0.1]
["bitfinex","SOLUSD",1729642377427,30.41434146,167.2,167.19,0.2]
["bitfinex","SOLUSD",1729642382331,25.9808,167.2,167.19,0.2]
["bitfinex","SOLUSD",1729642382509,30.41401458,167.2,167.19,0.2]
["bitfinex","SOLUSD",1729642383235,25.9808,167.2,167.19,0.2]
["bitfinex","SOLUSD",1729642387631,25.9808,167.2,167.19,0.1]
["bitfinex","SOLUSD",1729642387834,25.9812,167.19,167.18,0.2]
["bitfinex","SOLUSD",1729642388038,30.41434277,167.19,167.18,0.2]
["bitfinex","SOLUSD",1729642389532,25.9812,167.19,167.18,0.2]
["bitfinex","SOLUSD",1729642389741,5.9815,167.18,167.17,0.2]
["bitfinex","SOLUSD",1729642389913,25.9815,167.18,167.17,0.2]
["bitfinex","SOLUSD",1729642390939,25.9822,167.16,167.15,0.1]
["bitfinex","SOLUSD",1729642391136,25.9822,167.16,167.15,0.2]
["bitfinex","SOLUSD",1729642391515,25.9808,167.2,167.19,0.1]
["bitfinex","SOLUSD",1729642391917,25.9808,167.2,167.19,0.2]
["bitfinex","SOLUSD",1729642396320,5.9805,167.21,167.19,0.2]
["bitfinex","SOLUSD",1729642396620,25.9805,167.21,167.2,0.2]
["bitfinex","SOLUSD",1729642396817,5.9805,167.21,167.2,0.2]
["bitfinex","SOLUSD",1729642399016,5.9805,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729642399223,25.9805,167.21,167.2,0.2]
["bitfinex","SOLUSD",1729642399434,25.9805,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729642400342,25.9805,167.21,167.2,0.2]
["bitfinex","SOLUSD",1729642401038,5.9803,167.22,167.21,0.1]
["bitfinex","SOLUSD",1729642401341,25.9803,167.22,167.21,0.1]
["bitfinex","SOLUSD",1729642402730,20.0,167.22,167.21,0.1]
["bitfinex","SOLUSD",1729642403347,25.9801,167.22,167.21,0.1]
["bitfinex","SOLUSD",1729642404246,25.9801,167.22,167.18,0.1]
["bitfinex","SOLUSD",1729642404247,43.776884,167.21,167.18,0.1]
["bitfinex","SOLUSD",1729642404544,43.776884,167.21,167.17,0.1]
["bitfinex","SOLUSD",1729642404545,25.9815,167.18,167.17,0.1]
["bitfinex","SOLUSD",1729642404747,25.9815,167.18,167.17,0.2]
["bitfinex","SOLUSD",1729642404923,25.9812,167.19,167.18,0.2]
["bitfinex","SOLUSD",1729642405117,25.9801,167.22,167.21,0.1]
["bitfinex","SOLUSD",1729642405332,30.41411291,167.22,167.21,0.1]
["bitfinex","SOLUSD",1729642405540,30.41411291,167.22,167.21,0.2]
["bitfinex","SOLUSD",1729642406419,24.43401291,167.22,167.21,0.2]
["bitfinex","SOLUSD",1729642406633,20.0,167.22,167.21,0.2]
["bitfinex","SOLUSD",1729642407026,24.43527038,167.22,167.21,0.2]
["bitfinex","SOLUSD",1729642407437,30.41537038,167.22,167.21,0.2]
["bitfinex","SOLUSD",1729642408751,30.41571951,167.22,167.21,0.2]
["bitfinex","SOLUSD",1729642411341,30.41571951,167.22,167.14,0.6280284]
["bitfinex","SOLUSD",1729642411342,24.43561951,167.22,167.2,0.2]
["bitfinex","SOLUSD",1729642411533,24.43561951,167.22,167.14,0.6280284]
["bitfinex","SOLUSD",1729642411534,5.9801,167.22,167.21,0.1]
["bitfinex","SOLUSD",1729642411720,30.41575921,167.22,167.21,0.1]
["bitfinex","SOLUSD",1729642412232,30.41575921,167.22,167.19,0.1]
["bitfinex","SOLUSD",1729642412233,25.9805,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729642412432,30.41615921,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729642414351,30.41615921,167.21,167.2,0.2]
["bitfinex","SOLUSD",1729642414648,30.41615921,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729642416253,30.41615921,167.21,167.2,0.2]
["bitfinex","SOLUSD",1729642416748,30.41615921,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729642417256,30.41615921,167.21,167.2,0.2]
["bitfinex","SOLUSD",1729642417653,30.41615921,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729642418245,30.41615921,167.21,167.2,0.2]
["bitfinex","SOLUSD",1729642418645,30.41615921,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729642420960,25.9805,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729642421159,30.4171736,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729642421358,30.41726879,167.21,167.2,0.1]
["bitfinex","SOLUSD",1729642421660,25.9812,167.19,167.18,0.1]
["bitfinex","SOLUSD",1729642421834,30.41796879,167.19,167.18,0.1]
["bitfinex","SOLUSD",1729642422658,25.9815,167.18,167.17,0.1]
["bitfinex","SOLUSD",1729642422866,30.41805556,167.18,167.17,0.1]
["bitfinex","SOLUSD",1729642424142,5.9822,167.16,167.15,0.1]
["bitfinex","SOLUSD",1729642424341,25.9826,167.15,167.14,0.8280284]
["bitfinex","SOLUSD",1729642426865,25.9826,167.15,167.14,0.6280284]
["bitfinex","SOLUSD",1729642427062,49.759484,167.15,167.14,0.6280284]
["bitfinex","SOLUSD",1729642427444,49.759484,167.15,167.12,0.1]
["bitfinex","SOLUSD",1729642427445,25.9833,167.13,167.12,0.1]
["bitfinex","SOLUSD",1729642430361,25.9833,167.13,167.09,0.1]
["bitfinex","SOLUSD",1729642430362,20.0,167.12,167.07,0.1]
["bitfinex","SOLUSD",1729642430551,5.9849,167.09,167.08,0.1]
["bitfinex","SOLUSD",1729642431567,20.0,167.12,167.08,0.1]
["bitfinex","SOLUSD",1729642431767,25.984,167.11,167.1,0.1]
["bitfinex","SOLUSD",1729642432257,5.9844,167.1,167.09,0.1]
["bitfinex","SOLUSD",1729642432871,25.9847,167.09,167.08,0.1]
["bitfinex","SOLUSD",1729642440867,25.9847,167.09,167.07,0.1]
["bitfinex","SOLUSD",1729642441055,25.9851,167.08,167.07,0.1]
["bitfinex","SOLUSD",1729642441372,5.9855,167.07,167.06,0.1]
["bitfinex","SOLUSD",1729642441675,49.762384,167.07,167.06,0.1]
["bitfinex","SOLUSD",1729642441882,5.9887,166.98,166.97,7.1054284]
["bitfinex","SOLUSD",1729642442048,14.9685,167.02,166.97,7.1054284]
["bitfinex","SOLUSD",1729642442254,5.9887,166.99,166.97,7.1054284]
["bitfinex","SOLUSD",1729642442467,25.9887,166.98,166.97,0.6280284]
["bitfinex","SOLUSD",1729642447655,20.0,166.98,166.97,0.6280284]
["bitfinex","SOLUSD",1729642447855,1.03950009,167.05,166.97,22.62956332]
["bitfinex","SOLUSD",1729642448064,5.9868,167.04,166.97,22.62956332]
["bitfinex","SOLUSD",1729642448272,5.9868,167.04,166.98,37.41103492]
["bitfinex","SOLUSD",1729642448498,21.44021629,167.06,166.98,37.41103492]
["bitfinex","SOLUSD",1729642448683,15.22127465,167.06,166.99,22.00153492]
["bitfinex","SOLUSD",1729642449176,5.9862,167.05,166.99,22.00153492]
["bitfinex","SOLUSD",1729642449375,9.23517465,167.06,167.01,22.00153492]
["bitfinex","SOLUSD",1729642450857,25.9862,167.05,167.0,6.5471]
["bitfinex","SOLUSD",1729642451777,20.0,167.05,167.0,6.5471]
["bitfinex","SOLUSD",1729642451973,5.9869,167.04,167.0,6.5471]
["bitfinex","SOLUSD",1729642453862,20.0,167.05,167.0,6.5471]
["bitfinex","SOLUSD",1729642454686,20.0,167.05,167.0,28.54863492]
["bitfinex","SOLUSD",1729642454866,20.0,167.05,167.0,6.5471]
["bitfinex","SOLUSD",1729642455071,20.0,167.04,167.0,6.5471]
["bitfinex","SOLUSD",1729642455791,5.9864,167.05,167.0,6.5471]
["bitfinex","SOLUSD",1729642458715,23.776884,167.08,166.98,15.4095]
["bitfinex","SOLUSD",1729642458880,20.0,167.05,166.98,15.4095]
["bitfinex","SOLUSD",1729642459187,20.0,167.05,167.0,22.00153492]
["bitfinex","SOLUSD",1729642460380,25.9862,167.05,166.99,22.00153492]
["bitfinex","SOLUSD",1729642461081,25.9862,167.05,166.98,15.4095]
["bitfinex","SOLUSD",1729642463187,5.9868,167.04,166.98,15.4095]
["bitfinex","SOLUSD",1729642465389,5.9876,167.02,166.98,15.4095]
["bitfinex","SOLUSD",1729642465591,5.9876,167.02,166.97,0.6280284]
["bitfinex","SOLUSD",1729642466493,23.776884,167.04,166.97,0.6280284]
["bitfinex","SOLUSD",1729642466494,5.988,167.0,166.97,0.6280284]
["bitfinex","SOLUSD",1729642468283,5.9877,167.01,166.97,0.6280284]
["bitfinex","SOLUSD",1729642472474,20.0,167.03,166.97,0.6280284]
["bitfinex","SOLUSD",1729642472701,20.0,167.05,166.99,38.05543492]
["bitfinex","SOLUSD",1729642472996,9.23538011,167.06,167.01,22.00153492]
["bitfinex","SOLUSD",1729642473193,9.23538011,167.06,167.02,28.53203492]
["bitfinex","SOLUSD",1729642473992,9.23538011,167.06,167.02,6.5305]
["bitfinex","SOLUSD",1729642479893,20.0,167.09,167.03,22.00153492]
["bitfinex","SOLUSD",1729642480080,20.0,167.09,167.02,6.5305]
["bitfinex","SOLUSD",1729642480280,5.9858,167.07,167.02,6.5305]
["bitfinex","SOLUSD",1729642480797,5.9851,167.08,167.02,6.5305]
["bitfinex","SOLUSD",1729642483801,5.9859,167.06,166.99,16.1539]
["bitfinex","SOLUSD",1729642484099,5.9859,167.06,166.99,38.05543492]
["bitfinex","SOLUSD",1729642484309,5.9859,167.06,166.99,38.15543492]
["bitfinex","SOLUSD",1729642486603,5.9859,167.06,166.99,38.05543492]
["bitfinex","SOLUSD",1729642489090,5.9859,167.06,166.99,38.15543492]
["bitfinex","SOLUSD",1729642490693,5.9862,167.05,166.99,16.0539]
["bitfinex","SOLUSD",1729642491192,20.0,167.04,166.97,0.6280284]
["bitfinex","SOLUSD",1729642491494,5.9887,166.98,166.97,0.6280284]
["bitfinex","SOLUSD",1729642494806,16.0726,167.02,166.93,10.0]
["bitfinex","SOLUSD",1729642495014,5.99,166.95,166.93,10.0]
["bitfinex","SOLUSD",1729642496689,5.9894,166.97,166.93,10.0]
["bitfinex","SOLUSD",1729642498495,14.9709,166.99,166.93,10.0]
["bitfinex","SOLUSD",1729642498699,5.9898,166.96,166.93,10.0]
["bitfinex","SOLUSD",1729642499814,5.9891,166.97,166.93,10.0]
["bitfinex","SOLUSD",1729642503595,5.9887,166.99,166.93,10.0]
["bitfinex","SOLUSD",1729642503808,5.9887,166.99,166.93,25.4492]
["bitfinex","SOLUSD",1729642504711,5.989,166.98,166.93,25.4492]
["bitfinex","SOLUSD",1729642504912,43.776884,166.99,166.93,10.0]
["bitfinex","SOLUSD",1729642505222,5.9897,166.96,166.93,10.0]
["bitfinex","SOLUSD",1729642505594,20.0,166.97,166.93,10.0]
["bitfinex","SOLUSD",1729642505798,5.9897,166.96,166.93,10.0]
["bitfinex","SOLUSD",1729642506298,20.0,166.98,166.93,10.0]
["bitfinex","SOLUSD",1729642506607,5.9898,166.95,166.93,10.0]
["bitfinex","SOLUSD",1729642507903,5.9901,166.94,166.93,10.0]
["bitfinex","SOLUSD",1729642509516,5.9917,166.9,166.83,0.1]
["bitfinex","SOLUSD",1729642509819,5.9917,166.9,166.81,21.9516]
["bitfinex","SOLUSD",1729642509820,5.9917,166.9,166.81,22.0516]
["bitfinex","SOLUSD",1729642510018,43.776884,166.93,166.81,21.8516]
["bitfinex","SOLUSD",1729642510229,43.776884,166.91,166.81,0.2]
["bitfinex","SOLUSD",1729642510518,5.9932,166.86,166.81,0.2]
["bitfinex","SOLUSD",1729642510720,20.0,166.88,166.81,0.2]
["bitfinex","SOLUSD",1729642510923,35.9923,166.89,166.82,34.48335478]
["bitfinex","SOLUSD",1729642510924,5.9919,166.89,166.82,34.48335478]
["bitfinex","SOLUSD",1729642511304,5.9919,166.89,166.81,0.2]
["bitfinex","SOLUSD",1729642511707,5.9925,166.88,166.81,0.2]
["bitfinex","SOLUSD",1729642512102,43.976884,166.94,166.81,0.2]
["bitfinex","SOLUSD",1729642512313,20.0,166.87,166.81,0.2]
["bitfinex","SOLUSD",1729642512501,43.776884,166.88,166.81,0.2]
["bitfinex","SOLUSD",1729642512704,43.776884,166.86,166.81,0.2]
["bitfinex","SOLUSD",1729642512904,5.994,166.84,166.81,0.2]
["bitfinex","SOLUSD",1729642513223,5.9944,166.82,166.81,0.2]
["bitfinex","SOLUSD",1729642513609,5.9939,166.84,166.81,0.2]
["bitfinex","SOLUSD",1729642513914,20.0,166.85,166.81,0.2]
["bitfinex","SOLUSD",1729642514099,5.9938,166.84,166.81,0.2]
["bitfinex","SOLUSD",1729642514301,20.0,166.85,166.81,0.2]
["bitfinex","SOLUSD",1729642514802,5.9938,166.84,166.81,0.2]
["bitfinex","SOLUSD",1729642515306,5.9942,166.83,166.81,0.2]
["bitfinex","SOLUSD",1729642519927,20.0,166.85,166.81,0.2]
["bitfinex","SOLUSD",1729642520129,6.22296934,166.87,166.81,0.2]
["bitfinex","SOLUSD",1729642520336,74.25163371,166.93,166.84,34.48335478]
["bitfinex","SOLUSD",1729642520337,5.9917,166.9,166.84,34.48335478]
["bitfinex","SOLUSD",1729642520520,5.9919,166.89,166.83,34.48335478]
["bitfinex","SOLUSD",1729642521008,5.9919,166.89,166.82,34.48335478]
["bitfinex","SOLUSD",1729642523814,5.9919,166.89,166.83,34.48335478]
["bitfinex","SOLUSD",1729642524827,8.95765755,166.95,166.84,16.2215]
["bitfinex","SOLUSD",1729642524828,25.9914,166.91,166.84,16.2215]
["bitfinex","SOLUSD",1729642525007,20.0,166.91,166.86,34.48335478]
["bitfinex","SOLUSD",1729642525210,20.0,166.93,166.85,34.48335478]
["bitfinex","SOLUSD",1729642525426,20.0,166.91,166.85,34.48335478]
["bitfinex","SOLUSD",1729642526045,6.15622014,167.31,166.88,34.48335478]
["bitfinex","SOLUSD",1729642526046,14.9725,166.98,166.88,34.48335478]
["bitfinex","SOLUSD",1729642526335,14.9725,166.98,166.84,16.3215]
["bitfinex","SOLUSD",1729642526336,5.9896,166.96,166.9,34.48335478]
["bitfinex","SOLUSD",1729642527232,12.21027977,166.98,166.91,34.48335478]
["bitfinex","SOLUSD",1729642528017,5.9894,166.96,166.9,34.48335478]
["bitfinex","SOLUSD",1729642528414,5.9894,166.96,166.84,16.2215]
["bitfinex","SOLUSD",1729642528415,6.22157977,166.98,166.86,34.58335478]
["bitfinex","SOLUSD",1729642528909,5.9906,166.93,166.87,0.1]
["bitfinex","SOLUSD",1729642530731,5.9906,166.93,166.88,34.48335478]
["bitfinex","SOLUSD",1729642530923,5.9891,166.97,166.92,34.48335478]
["bitfinex","SOLUSD",1729642531631,6.22157977,166.98,166.9,34.48335478]
["bitfinex","SOLUSD",1729642531828,6.22157977,166.98,166.86,34.58335478]
["bitfinex","SOLUSD",1729642531829,43.776884,166.97,166.86,34.58335478]
["bitfinex","SOLUSD",1729642532025,43.776884,166.97,166.85,34.58335478]
["bitfinex","SOLUSD",1729642532415,5.9913,166.91,166.85,34.58335478]
["bitfinex","SOLUSD",1729642532732,20.0,166.93,166.84,16.2215]
["bitfinex","SOLUSD",1729642533035,5.9932,166.86,166.83,6.2155]
["bitfinex","SOLUSD",1729642533235,5.9932,166.86,166.81,0.2]
["bitfinex","SOLUSD",1729642533424,5.9927,166.87,166.81,0.2]
["bitfinex","SOLUSD",1729642533625,38.755884,166.9,166.81,0.2]
["bitfinex","SOLUSD",1729642534014,20.0,166.89,166.81,34.68335478]
["bitfinex","SOLUSD",1729642534327,5.9924,166.88,166.81,34.68335478]
["bitfinex","SOLUSD",1729642534516,25.992,166.89,166.82,34.48335478]
["bitfinex","SOLUSD",1729642534720,23.776884,166.91,166.81,34.68335478]
["bitfinex","SOLUSD",1729642535027,5.9924,166.88,166.81,34.68335478]
["bitfinex","SOLUSD",1729642535214,20.0,166.9,166.81,0.2]
["bitfinex","SOLUSD",1729642535537,5.9933,166.86,166.81,0.2]
["bitfinex","SOLUSD",1729642535709,5.9935,166.85,166.81,0.2]
["bitfinex","SOLUSD",1729642536112,34.9808,166.88,166.81,0.2]
["bitfinex","SOLUSD",1729642536312,5.9935,166.85,166.81,0.2]
["bitfinex","SOLUSD",1729642541416,20.0,166.86,166.81,0.2]
["bitfinex","SOLUSD",1729642541617,5.9939,166.84,166.81,0.2]
["bitfinex","SOLUSD",1729642542232,20.0,166.86,166.81,0.2]
["bitfinex","SOLUSD",1729642542434,5.9942,166.83,166.81,0.2]
["bitfinex","SOLUSD",1729642542812,20.0,166.86,166.81,0.2]
["bitfinex","SOLUSD",1729642543137,20.0,166.86,166.73,34.48335478]
["bitfinex","SOLUSD",1729642543138,16.3752,166.81,166.67,6.4412]
["bitfinex","SOLUSD",1729642543341,20.0,166.77,166.68,0.1]
["bitfinex","SOLUSD",1729642543528,5.9971,166.75,166.68,34.48335478]
["bitfinex","SOLUSD",1729642544228,5.9971,166.75,166.67,41.02455478]
["bitfinex","SOLUSD",1729642544429,5.9971,166.75,166.67,41.12455478]
["bitfinex","SOLUSD",1729642545245,5.9983,166.72,166.65,0.2]
["bitfinex","SOLUSD",1729642545439,43.776884,166.77,166.65,0.2]
["bitfinex","SOLUSD",1729642545622,5.9984,166.72,166.64,0.1]
["bitfinex","SOLUSD",1729642545830,14.9927,166.75,166.64,0.1]
["bitfinex","SOLUSD",1729642545831,5.9985,166.71,166.64,0.1]
["bitfinex","SOLUSD",1729642547234,5.9985,166.71,166.63,35.21138318]
["bitfinex","SOLUSD",1729642547445,5.9985,166.71,166.64,0.1]
["bitfinex","SOLUSD",1729642547614,14.9927,166.75,166.63,35.31138318]
["bitfinex","SOLUSD",1729642547819,43.776884,166.74,166.63,0.6280284]
["bitfinex","SOLUSD",1729642548526,5.9995,166.69,166.63,0.6280284]
["bitfinex","SOLUSD",1729642549338,5.9995,166.69,166.63,0.7280284]
["bitfinex","SOLUSD",1729642549742,43.776884,166.74,166.64,34.48335478]
["bitfinex","SOLUSD",1729642549948,5.9991,166.7,166.65,34.48335478]
["bitfinex","SOLUSD",1729642550443,5.9991,166.7,166.64,34.48335478]
["bitfinex","SOLUSD",1729642551134,5.9992,166.69,166.63,35.11138318]
["bitfinex","SOLUSD",1729642551332,6.0001,166.67,166.63,0.6280284]
["bitfinex","SOLUSD",1729642551529,6.0005,166.66,166.63,0.6280284]
["bitfinex","SOLUSD",1729642551725,43.776884,166.72,166.63,0.6280284]
["bitfinex","SOLUSD",1729642551945,5.9999,166.67,166.63,35.11138318]
["bitfinex","SOLUSD",1729642552333,5.9996,166.68,166.63,35.11138318]
["bitfinex","SOLUSD",1729642553031,20.0,166.7,166.63,35.11138318]
["bitfinex","SOLUSD",1729642553231,6.0003,166.66,166.63,0.6280284]
["bitfinex","SOLUSD",1729642555934,21.21913386,166.71,166.63,35.11138318]
["bitfinex","SOLUSD",1729642556138,6.0002,166.67,166.63,35.11138318]
["bitfinex","SOLUSD",1729642556439,6.0002,166.67,166.63,0.6280284]
["bitfinex","SOLUSD",1729642556744,6.0002,166.66,166.63,0.6280284]
["bitfinex","SOLUSD",1729642558830,6.0002,166.66,166.63,35.11138318]
["bitfinex","SOLUSD",1729642559033,5.9995,166.68,166.65,34.48335478]
["bitfinex","SOLUSD",1729642559235,5.9995,166.68,166.64,34.48335478]
["bitfinex","SOLUSD",1729642559848,14.9961,166.71,166.64,34.48335478]
["bitfinex","SOLUSD",1729642560043,6.0,166.67,166.64,34.48335478]
["bitfinex","SOLUSD",1729642560434,20.0,166.73,166.63,0.6280284]
["bitfinex","SOLUSD",1729642560638,6.0009,166.65,166.63,0.6280284]
["bitfinex","SOLUSD",1729642561741,20.0,166.71,166.63,0.6280284]
["bitfinex","SOLUSD",1729642562057,6.0009,166.64,166.63,0.6280284]
["bitfinex","SOLUSD",1729642566664,6.0009,166.64,166.63,2.84e-05]
["bitfinex","SOLUSD",1729642567661,26.0009,166.64,166.63,2.84e-05]
["bitfinex","SOLUSD",1729642569162,49.777784,166.64,166.63,2.84e-05]
["bitfinex","SOLUSD",1729642569455,6.0042,166.55,166.54,6.4322]
["bitfinex","SOLUSD",1729642570354,6.0045,166.54,166.53,16.1562]
["bitfinex","SOLUSD",1729642571039,30.009,166.62,166.5,6.4322]
["bitfinex","SOLUSD",1729642571246,6.0054,166.52,166.5,6.4322]
["bitfinex","SOLUSD",1729642571429,6.0056,166.51,166.5,6.4322]
["bitfinex","SOLUSD",1729642572836,15.0067,166.6,166.51,0.1]
["bitfinex","SOLUSD",1729642573039,22.5478,166.71,166.59,34.62939778]
["bitfinex","SOLUSD",1729642573334,6.002,166.62,166.6,34.62939778]
["bitfinex","SOLUSD",1729642573760,14.9988,166.68,166.6,34.62939778]
["bitfinex","SOLUSD",1729642574148,6.0016,166.63,166.6,34.62939778]
["bitfinex","SOLUSD",1729642575052,6.0017,166.62,166.61,34.62939778]
["bitfinex","SOLUSD",1729642576266,6.0017,166.62,166.6,34.62939778]
["bitfinex","SOLUSD",1729642576643,6.0031,166.58,166.57,6.4322]
["bitfinex","SOLUSD",1729642576967,5.9998,166.67,166.57,41.06159778]
["bitfinex","SOLUSD",1729642577145,20.0,166.66,166.6,34.62939778]
["bitfinex","SOLUSD",1729642577747,20.0,166.67,166.6,34.62939778]
["bitfinex","SOLUSD",1729642577942,6.0017,166.62,166.6,34.62939778]
["bitfinex","SOLUSD",1729642578158,6.002,166.61,166.59,34.62939778]
["bitfinex","SOLUSD",1729642579749,6.0003,166.66,166.62,15.2449]
["bitfinex","SOLUSD",1729642579947,6.0006,166.65,166.64,34.62939778]
["bitfinex","SOLUSD",1729642580149,6.0006,166.65,166.62,49.87429778]
["bitfinex","SOLUSD",1729642580346,6.0006,166.65,166.59,0.1]
["bitfinex","SOLUSD",1729642580347,36.21012536,166.71,166.59,34.62939778]
["bitfinex","SOLUSD",1729642580552,6.0019,166.62,166.59,34.62939778]
["bitfinex","SOLUSD",1729642580953,6.21792536,166.71,166.58,15.2449]
["bitfinex","SOLUSD",1729642581160,6.002,166.61,166.58,15.2449]
["bitfinex","SOLUSD",1729642582172,45.806384,166.7,166.46,70.6280284]
["bitfinex","SOLUSD",1729642582173,6.0035,166.57,166.53,21.2831]
["bitfinex","SOLUSD",1729642582357,6.0035,166.57,166.53,56.01249778]
["bitfinex","SOLUSD",1729642582555,6.0035,166.57,166.54,34.62939778]
["bitfinex","SOLUSD",1729642583949,6.0035,166.57,166.53,55.91249778]
["bitfinex","SOLUSD",1729642584674,6.0042,166.55,166.53,21.2831]
["bitfinex","SOLUSD",1729642584877,6.0042,166.55,166.53,55.91249778]
["bitfinex","SOLUSD",1729642586076,22.0295,166.63,166.52,34.62939778]
["bitfinex","SOLUSD",1729642586270,6.0045,166.54,166.51,34.62939778]
["bitfinex","SOLUSD",1729642586766,6.0049,166.53,166.51,34.62939778]
["bitfinex","SOLUSD",1729642587172,6.0049,166.53,166.49,15.4449]
["bitfinex","SOLUSD",1729642587358,6.0049,166.53,166.5,34.62939778]
["bitfinex","SOLUSD",1729642587878,6.0049,166.53,166.51,34.62939778]
["bitfinex","SOLUSD",1729642589075,6.0049,166.53,166.49,15.3449]
["bitfinex","SOLUSD",1729642589372,6.0049,166.53,166.51,34.62939778]
["bitfinex","SOLUSD",1729642590073,6.0049,166.53,166.52,34.62939778]
["bitfinex","SOLUSD",1729642590282,6.0049,166.53,166.49,15.3449]
["bitfinex","SOLUSD",1729642590577,6.0049,166.53,166.51,34.62939778]
["bitfinex","SOLUSD",1729642590964,6.0049,166.53,166.52,34.62939778]
["bitfinex","SOLUSD",1729642591153,6.0049,166.53,166.49,15.3449]
["bitfinex","SOLUSD",1729642591357,6.0049,166.53,166.52,34.62939778]
["bitfinex","SOLUSD",1729642593778,6.0053,166.52,166.51,34.62939778]
["bitfinex","SOLUSD",1729642594164,6.005,166.53,166.51,34.62939778]
["bitfinex","SOLUSD",1729642594365,6.005,166.53,166.52,34.62939778]
["bitfinex","SOLUSD",1729642596973,43.776884,166.61,166.52,34.62939778]
["bitfinex","SOLUSD",1729642597177,6.0049,166.53,166.52,34.62939778]
["bitfinex","SOLUSD",1729642598274,6.0049,166.53,166.52,22.1674894]
["bitfinex","SOLUSD",1729642599391,36.2288996,166.62,166.52,22.1674894]
["bitfinex","SOLUSD",1729642599589,6.0031,166.58,166.57,22.1674894]
["bitfinex","SOLUSD",1729642600081,6.003,166.59,166.57,22.1674894]
["bitfinex","SOLUSD",1729642600280,6.24934877,166.65,166.58,34.6129517]
["bitfinex","SOLUSD",1729642600494,15.0016,166.65,166.6,34.6129517]
["bitfinex","SOLUSD",1729642600795,6.0016,166.62,166.6,34.6129517]
["bitfinex","SOLUSD",1729642601271,6.0009,166.64,166.61,34.6129517]
["bitfinex","SOLUSD",1729642601470,5.9998,166.67,166.63,34.6129517]
["bitfinex","SOLUSD",1729642601786,16.04086259,166.68,166.63,34.6129517]
["bitfinex","SOLUSD",1729642601787,6.0009,166.64,166.63,34.6129517]
["bitfinex","SOLUSD",1729642604495,6.0001,166.67,166.63,34.6129517]
["bitfinex","SOLUSD",1729642604785,6.0004,166.66,166.65,34.6129517]
["bitfinex","SOLUSD",1729642604988,5.9988,166.7,166.65,34.6129517]
["bitfinex","SOLUSD",1729642605188,5.9998,166.68,166.63,34.6129517]
["bitfinex","SOLUSD",1729642605382,34.9961,166.71,166.63,34.6129517]
["bitfinex","SOLUSD",1729642605572,6.0003,166.66,166.63,34.6129517]
["bitfinex","SOLUSD",1729642605973,21.37668879,166.73,166.65,34.6129517]
["bitfinex","SOLUSD",1729642606174,5.9994,166.69,166.66,34.6129517]
["bitfinex","SOLUSD",1729642606584,15.1208,166.83,166.68,34.8129517]
["bitfinex","SOLUSD",1729642606795,15.1208,166.83,166.74,34.6129517]
["bitfinex","SOLUSD",1729642606974,15.1208,166.83,166.69,0.1]
["bitfinex","SOLUSD",1729642606975,15.1208,166.83,166.76,34.6129517]
["bitfinex","SOLUSD",1729642607289,4.40998437,166.82,166.75,34.6129517]
["bitfinex","SOLUSD",1729642607495,5.9952,166.8,166.72,34.6129517]
["bitfinex","SOLUSD",1729642607793,29.9659,166.86,166.73,34.6129517]
["bitfinex","SOLUSD",1729642607982,19.38930542,166.85,166.72,0.2]
["bitfinex","SOLUSD",1729642608180,4.40580542,166.84,166.74,34.6129517]
["bitfinex","SOLUSD",1729642608391,14.9835,166.85,166.75,34.6129517]
["bitfinex","SOLUSD",1729642608981,20.0,166.84,166.75,34.6129517]
["bitfinex","SOLUSD",1729642609178,20.0,166.84,166.76,34.6129517]
["bitfinex","SOLUSD",1729642609482,5.9949,166.81,166.77,34.6129517]
["bitfinex","SOLUSD",1729642609693,5.9949,166.81,166.74,0.2]
["bitfinex","SOLUSD",1729642609896,5.9949,166.81,166.77,34.6129517]
["bitfinex","SOLUSD",1729642610300,5.9949,166.81,166.74,0.2]
["bitfinex","SOLUSD",1729642610599,5.9949,166.81,166.77,34.6129517]
["bitfinex","SOLUSD",1729642610894,5.9956,166.79,166.76,34.6129517]
["bitfinex","SOLUSD",1729642611195,5.9963,166.77,166.71,40.8872517]
["bitfinex","SOLUSD",1729642611399,20.0,166.85,166.71,6.0743]
["bitfinex","SOLUSD",1729642611599,5.9973,166.74,166.71,6.0743]
["bitfinex","SOLUSD",1729642613880,5.9975,166.74,166.71,6.0743]
["bitfinex","SOLUSD",1729642614182,14.9873,166.81,166.71,6.0743]
["bitfinex","SOLUSD",1729642614183,5.9955,166.79,166.71,6.0743]
["bitfinex","SOLUSD",1729642614499,5.9969,166.76,166.71,6.0743]
["bitfinex","SOLUSD",1729642614890,20.0,166.8,166.71,6.0743]
["bitfinex","SOLUSD",1729642615197,5.997,166.75,166.71,6.0743]
["bitfinex","SOLUSD",1729642615601,14.9889,166.79,166.67,6.4952]
["bitfinex","SOLUSD",1729642615782,5.9974,166.74,166.68,0.2]
["bitfinex","SOLUSD",1729642616177,5.9974,166.74,166.68,34.8129517]
["bitfinex","SOLUSD",1729642616372,5.9974,166.74,166.67,6.4952]
["bitfinex","SOLUSD",1729642616373,5.9974,166.74,166.67,41.2081517]
["bitfinex","SOLUSD",1729642616578,5.9975,166.74,166.67,6.5952]
["bitfinex","SOLUSD",1729642616784,14.9898,166.78,166.67,6.4952]
["bitfinex","SOLUSD",1729642616991,5.9981,166.72,166.67,6.4952]
["bitfinex","SOLUSD",1729642617498,5.9984,166.71,166.67,6.4952]
["bitfinex","SOLUSD",1729642617707,5.9981,166.72,166.67,6.4952]
["bitfinex","SOLUSD",1729642618406,5.9987,166.71,166.67,6.4952]
["bitfinex","SOLUSD",1729642618702,5.9988,166.7,166.67,6.4952]
["bitfinex","SOLUSD",1729642619791,43.776884,166.77,166.63,6.4952]
["bitfinex","SOLUSD",1729642619995,20.0,166.75,166.63,6.4952]
["bitfinex","SOLUSD",1729642620187,5.9997,166.68,166.63,6.4952]
["bitfinex","SOLUSD",1729642620382,20.0,166.75,166.63,6.4952]
["bitfinex","SOLUSD",1729642620577,6.0006,166.65,166.63,6.4952]
["bitfinex","SOLUSD",1729642620799,6.0006,166.65,166.62,16.1181]
["bitfinex","SOLUSD",1729642621000,14.997,166.7,166.62,16.1181]
["bitfinex","SOLUSD",1729642621189,5.9991,166.69,166.62,50.8310517]
["bitfinex","SOLUSD",1729642621389,5.9987,166.71,166.65,34.7129517]
["bitfinex","SOLUSD",1729642621595,5.999,166.7,166.65,34.7129517]
["bitfinex","SOLUSD",1729642621806,5.9993,166.69,166.64,34.7129517]
["bitfinex","SOLUSD",1729642622298,5.9993,166.69,166.64,34.8129517]
["bitfinex","SOLUSD",1729642622507,5.9982,166.72,166.66,34.6129517]
["bitfinex","SOLUSD",1729642622685,5.9982,166.72,166.67,34.6129517]
["bitfinex","SOLUSD",1729642623193,15.1814,166.79,166.7,34.6129517]
["bitfinex","SOLUSD",1729642623689,5.9985,166.71,166.67,6.4952]
["bitfinex","SOLUSD",1729642624098,15.1814,166.79,166.64,0.1]
["bitfinex","SOLUSD",1729642624282,5.9992,166.69,166.63,6.2141]
["bitfinex","SOLUSD",1729642624613,5.9999,166.67,166.63,6.2141]
["bitfinex","SOLUSD",1729642625208,5.9999,166.67,166.63,6.3141]
["bitfinex","SOLUSD",1729642625708,5.9995,166.68,166.63,6.2141]
["bitfinex","SOLUSD",1729642626185,5.9999,166.67,166.63,6.2141]
["bitfinex","SOLUSD",1729642628707,5.9993,166.69,166.63,6.2141]
["bitfinex","SOLUSD",1729642630082,5.9995,166.68,166.63,6.2141]
["bitfinex","SOLUSD",1729642633122,5.9995,166.68,166.63,40.8270517]
["bitfinex","SOLUSD",1729642633324,20.0,166.74,166.66,34.6129517]
["bitfinex","SOLUSD",1729642633630,20.0,166.74,166.67,34.6129517]
["bitfinex","SOLUSD",1729642633826,5.9972,166.75,166.7,34.6129517]
["bitfinex","SOLUSD",1729642634116,5.9967,166.76,166.73,34.6129517]
["bitfinex","SOLUSD",1729642634321,6.185,166.81,166.73,34.6129517]
["bitfinex","SOLUSD",1729642634501,5.9965,166.77,166.72,34.6129517]
["bitfinex","SOLUSD",1729642634820,5.9967,166.76,166.72,34.6129517]
["bitfinex","SOLUSD",1729642635420,5.9967,166.76,166.71,34.6129517]
["bitfinex","SOLUSD",1729642635827,5.9967,166.76,166.7,34.6129517]
["bitfinex","SOLUSD",1729642636832,5.9967,166.76,166.71,34.6129517]
["bitfinex","SOLUSD",1729642637624,5.9962,166.78,166.71,40.8270517]
["bitfinex","SOLUSD",1729642637823,5.9955,166.8,166.74,34.6129517]
["bitfinex","SOLUSD",1729642638127,5.9955,166.8,166.72,0.1]
["bitfinex","SOLUSD",1729642638128,5.9955,166.8,166.75,34.6129517]
["bitfinex","SOLUSD",1729642638332,5.9955,166.8,166.74,34.6129517]
["bitfinex","SOLUSD",1729642638647,5.9955,166.8,166.73,34.6129517]
["bitfinex","SOLUSD",1729642639125,5.9955,166.8,166.74,34.6129517]
["bitfinex","SOLUSD",1729642639304,5.9955,166.8,166.76,34.6129517]
["bitfinex","SOLUSD",1729642639500,20.0,166.83,166.72,34.6129517]
["bitfinex","SOLUSD",1729642639702,20.0,166.83,166.71,40.8270517]
["bitfinex","SOLUSD",1729642639907,5.9948,166.81,166.71,6.2141]
["bitfinex","SOLUSD",1729642640124,5.9965,166.77,166.71,6.2141]
["bitfinex","SOLUSD",1729642640922,14.9862,166.82,166.69,51.0368517]
["bitfinex","SOLUSD",1729642640923,5.9968,166.76,166.69,51.0368517]
["bitfinex","SOLUSD",1729642641109,14.988,166.8,166.7,34.6129517]
["bitfinex","SOLUSD",1729642641318,5.9962,166.78,166.72,34.6129517]
["bitfinex","SOLUSD",1729642642003,5.9962,166.78,166.71,34.6129517]
["bitfinex","SOLUSD",1729642642527,5.9971,166.75,166.69,16.3239]
["bitfinex","SOLUSD",1729642642713,5.9971,166.75,166.7,0.1]
["bitfinex","SOLUSD",1729642642914,5.9971,166.75,166.69,50.9368517]
["bitfinex","SOLUSD",1729642643531,5.9971,166.75,166.69,16.3239]
["bitfinex","SOLUSD",1729642644529,5.9965,166.77,166.69,50.9368517]
["bitfinex","SOLUSD",1729642644827,5.9955,166.79,166.74,34.6129517]
["bitfinex","SOLUSD",1729642645014,5.9948,166.82,166.76,34.6129517]
["bitfinex","SOLUSD",1729642645209,5.9946,166.82,166.76,34.6129517]
["bitfinex","SOLUSD",1729642645409,5.9948,166.81,166.76,34.6129517]
["bitfinex","SOLUSD",1729642645608,5.9948,166.81,166.75,34.6129517]
["bitfinex","SOLUSD",1729642646142,5.9948,166.81,166.74,0.1]
["bitfinex","SOLUSD",1729642646143,5.9948,166.81,166.74,34.6129517]
["bitfinex","SOLUSD",1729642646820,5.9948,166.81,166.75,34.6129517]
["bitfinex","SOLUSD",1729642647126,5.9952,166.8,166.75,17.30647585]
["bitfinex","SOLUSD",1729642647310,5.9952,166.8,166.74,34.6129517]
["bitfinex","SOLUSD",1729642648726,5.9952,166.8,166.75,34.6129517]
["bitfinex","SOLUSD",1729642649022,16.5077,166.88,166.75,34.6129517]
["bitfinex","SOLUSD",1729642649023,16.5077,166.88,166.78,34.6129517]
["bitfinex","SOLUSD",1729642649232,5.9935,166.85,166.81,17.30647585]
["bitfinex","SOLUSD",1729642649403,14.9784,166.91,166.81,17.30647585]
["bitfinex","SOLUSD",1729642649404,5.9933,166.86,166.81,34.6129517]
["bitfinex","SOLUSD",1729642649598,5.9933,166.86,166.8,34.6129517]
["bitfinex","SOLUSD",1729642649917,46.5797,166.92,166.78,15.2916]
["bitfinex","SOLUSD",1729642649918,5.9918,166.9,166.83,34.6129517]
["bitfinex","SOLUSD",1729642650239,5.9918,166.9,166.84,34.6129517]
["bitfinex","SOLUSD",1729642652027,5.992,166.89,166.82,34.7129517]
["bitfinex","SOLUSD",1729642652536,5.9927,166.87,166.8,34.6129517]
["bitfinex","SOLUSD",1729642652903,5.9927,166.87,166.8,34.8129517]
["bitfinex","SOLUSD",1729642653106,5.9927,166.87,166.81,34.6129517]
["bitfinex","SOLUSD",1729642653329,14.9771,166.93,166.82,34.6129517]
["bitfinex","SOLUSD",1729642653330,5.9922,166.89,166.82,34.6129517]
["bitfinex","SOLUSD",1729642654813,5.993,166.87,166.81,34.6129517]
["bitfinex","SOLUSD",1729642655125,5.993,166.87,166.81,20.0]
["bitfinex","SOLUSD",1729642656119,5.993,166.87,166.81,54.6129517]
["bitfinex","SOLUSD",1729642656504,14.9754,166.94,166.83,54.6129517]
["bitfinex","SOLUSD",1729642656708,14.9754,166.94,166.85,34.6129517]
["bitfinex","SOLUSD",1729642656904,29.36142905,166.97,166.85,34.6129517]
["bitfinex","SOLUSD",1729642656905,23.1089,166.97,166.88,34.6129517]
["bitfinex","SOLUSD",1729642657132,29.9396,167.01,166.85,6.6664]
["bitfinex","SOLUSD",1729642657133,5.9894,166.96,166.91,34.6129517]
["bitfinex","SOLUSD",1729642657320,5.9887,166.99,166.92,34.6129517]
["bitfinex","SOLUSD",1729642657632,6.3364,167.01,166.89,0.1]
["bitfinex","SOLUSD",1729642657633,5.989,166.98,166.91,34.6129517]
["bitfinex","SOLUSD",1729642658231,0.6280284,167.05,166.96,34.6129517]
["bitfinex","SOLUSD",1729642658438,5.9869,167.03,166.97,34.6129517]
["bitfinex","SOLUSD",1729642658739,0.6280284,167.05,166.95,22.9181]
["bitfinex","SOLUSD",1729642658740,5.988,167.0,166.95,22.9181]
["bitfinex","SOLUSD",1729642658932,0.6280284,167.05,166.95,22.9181]
["bitfinex","SOLUSD",1729642659132,5.9869,167.04,166.97,34.6129517]
["bitfinex","SOLUSD",1729642659337,5.9869,167.04,166.95,22.9181]
["bitfinex","SOLUSD",1729642659338,0.6280284,167.05,166.99,34.6129517]
["bitfinex","SOLUSD",1729642659511,6.6142284,167.05,166.98,34.6129517]
["bitfinex","SOLUSD",1729642660212,0.6280284,167.05,167.01,34.6129517]
["bitfinex","SOLUSD",1729642660539,0.6280284,167.05,166.99,55.08157158]
["bitfinex","SOLUSD",1729642660728,0.6280284,167.05,166.98,55.08157158]
["bitfinex","SOLUSD",1729642661645,0.6280284,167.05,166.96,20.0]
["bitfinex","SOLUSD",1729642661819,20.6280284,167.05,166.95,22.9181]
["bitfinex","SOLUSD",1729642662142,5.9875,167.02,166.95,22.9181]
["bitfinex","SOLUSD",1729642662640,5.9877,167.01,166.95,22.9181]
["bitfinex","SOLUSD",1729642663714,5.987,167.03,166.95,50.45888579]
["bitfinex","SOLUSD",1729642663916,5.987,167.03,166.95,77.99967158]
["bitfinex","SOLUSD",1729642666332,5.987,167.03,166.95,50.45888579]
["bitfinex","SOLUSD",1729642666624,5.987,167.03,166.95,22.9181]
["bitfinex","SOLUSD",1729642666832,20.6280284,167.05,166.95,22.9181]
["bitfinex","SOLUSD",1729642667032,5.9865,167.04,166.95,22.9181]
["bitfinex","SOLUSD",1729642667241,5.9872,167.03,166.95,77.99967158]
["bitfinex","SOLUSD",1729642667633,5.9872,167.03,166.95,22.9181]
["bitfinex","SOLUSD",1729642669246,5.9872,167.03,166.96,20.0]
["bitfinex","SOLUSD",1729642669922,20.6280284,167.05,166.94,20.0]
["bitfinex","SOLUSD",1729642670444,5.9875,167.02,166.94,20.0]
["bitfinex","SOLUSD",1729642671241,5.9875,167.02,166.94,75.08157158]
["bitfinex","SOLUSD",1729642671432,20.6280284,167.05,166.94,75.18157158]
["bitfinex","SOLUSD",1729642671631,5.987,167.03,166.96,20.0]
["bitfinex","SOLUSD",1729642672643,0.6280284,167.05,166.97,55.08157158]
["bitfinex","SOLUSD",1729642672837,6.6142284,167.05,166.98,55.08157158]
["bitfinex","SOLUSD",1729642673145,0.6280284,167.05,167.0,55.08157158]
["bitfinex","SOLUSD",1729642673664,0.6280284,167.05,167.0,20.0]
["bitfinex","SOLUSD",1729642674834,0.6280284,167.05,167.01,55.08157158]
["bitfinex","SOLUSD",1729642675230,0.6280284,167.05,167.04,78.85845558]
["bitfinex","SOLUSD",1729642675431,0.6280284,167.05,167.04,55.08157158]
["bitfinex","SOLUSD",1729642675944,0.6280284,167.05,167.04,43.776884]
["bitfinex","SOLUSD",1729642676163,0.6280284,167.05,167.04,20.0]
["bitfinex","SOLUSD",1729642676449,0.6280284,167.05,167.02,20.0]
["bitfinex","SOLUSD",1729642676744,0.6280284,167.05,167.01,20.0]
["bitfinex","SOLUSD",1729642677433,0.6280284,167.05,167.0,20.0]
["bitfinex","SOLUSD",1729642680547,0.6280284,167.05,167.03,75.08157158]
["bitfinex","SOLUSD",1729642680747,0.6280284,167.05,167.04,55.08157158]
["bitfinex","SOLUSD",1729642680956,0.6280284,167.05,167.04,98.85845558]
["bitfinex","SOLUSD",1729642681134,0.6280284,167.05,167.04,154.14002716]
["bitfinex","SOLUSD",1729642681455,5.9822,167.17,167.07,0.1]
["bitfinex","SOLUSD",1729642681660,15.142,167.19,167.09,20.0]
["bitfinex","SOLUSD",1729642681836,5.9823,167.16,167.09,20.0]
["bitfinex","SOLUSD",1729642682354,5.9826,167.15,167.08,75.08157158]
["bitfinex","SOLUSD",1729642682661,20.0,167.18,167.05,23.776884]
["bitfinex","SOLUSD",1729642682836,20.0,167.18,167.06,20.0]
["bitfinex","SOLUSD",1729642683037,20.0,167.14,167.0,22.6665]
["bitfinex","SOLUSD",1729642683240,5.9847,167.1,167.0,22.6665]
["bitfinex","SOLUSD",1729642683557,5.9852,167.08,167.0,22.5665]
["bitfinex","SOLUSD",1729642684059,20.0,167.12,167.0,22.5665]
["bitfinex","SOLUSD",1729642684361,5.9847,167.1,167.01,20.0]
["bitfinex","SOLUSD",1729642684665,5.9847,167.09,167.01,20.0]
["bitfinex","SOLUSD",1729642686256,20.0,167.12,167.01,20.0]
["bitfinex","SOLUSD",1729642686556,5.9858,167.07,167.01,20.0]
["bitfinex","SOLUSD",1729642693148,15.1882,167.1,166.96,28.80423088]
["bitfinex","SOLUSD",1729642693149,5.9861,167.06,166.96,28.80423088]
["bitfinex","SOLUSD",1729642693456,5.9861,167.06,166.98,20.0]
["bitfinex","SOLUSD",1729642693639,5.9866,167.04,166.96,22.5721]
["bitfinex","SOLUSD",1729642694835,5.9866,167.04,166.97,20.0]
["bitfinex","SOLUSD",1729642695448,14.9637,167.07,166.96,22.5721]
["bitfinex","SOLUSD",1729642695651,5.9875,167.02,166.96,22.5721]
["bitfinex","SOLUSD",1729642700342,73.700784,167.09,166.96,22.5721]
["bitfinex","SOLUSD",1729642700864,5.987,167.03,166.96,22.5721]
["bitfinex","SOLUSD",1729642702242,5.9857,167.07,166.98,55.08157158]
["bitfinex","SOLUSD",1729642702663,20.0,167.09,166.98,55.08157158]
["bitfinex","SOLUSD",1729642702846,5.9858,167.06,166.97,98.85845558]
["bitfinex","SOLUSD",1729642703449,20.0,167.09,166.98,55.08157158]
["bitfinex","SOLUSD",1729642703957,5.9858,167.07,166.98,55.08157158]
["bitfinex","SOLUSD",1729642704263,5.9858,167.07,166.97,78.21528634]
["bitfinex","SOLUSD",1729642704841,5.9858,167.07,166.97,78.31528634]
["bitfinex","SOLUSD",1729642705041,5.9858,167.07,166.98,34.43840234]
["bitfinex","SOLUSD",1729642705360,5.9858,167.07,166.99,43.776884]
["bitfinex","SOLUSD",1729642706653,21.1727,167.1,167.01,20.0]
["bitfinex","SOLUSD",1729642706962,15.6863,167.14,167.03,55.09764542]
["bitfinex","SOLUSD",1729642707168,5.9841,167.11,167.04,55.09764542]
["bitfinex","SOLUSD",1729642708167,5.9844,167.1,167.04,55.09764542]
["bitfinex","SOLUSD",1729642708347,5.9844,167.1,167.03,55.09764542]
["bitfinex","SOLUSD",1729642708551,5.9844,167.1,167.04,20.0]
["bitfinex","SOLUSD",1729642709264,5.9844,167.1,167.03,20.0]
["bitfinex","SOLUSD",1729642709970,5.9844,167.1,167.03,75.09764542]
["bitfinex","SOLUSD",1729642712168,5.9844,167.1,167.03,20.0]
["bitfinex","SOLUSD",1729642712956,5.9844,167.1,167.02,20.0]
["bitfinex","SOLUSD",1729642713453,5.9844,167.1,167.02,75.09764542]
["bitfinex","SOLUSD",1729642714778,5.9833,167.13,167.04,55.09764542]
["bitfinex","SOLUSD",1729642714962,15.6863,167.14,167.07,55.09764542]
["bitfinex","SOLUSD",1729642715157,10.41749421,167.13,167.07,55.09764542]
["bitfinex","SOLUSD",1729642715358,5.9833,167.13,167.07,55.09764542]
["bitfinex","SOLUSD",1729642717665,10.015673,167.15,167.07,55.09764542]
["bitfinex","SOLUSD",1729642717874,5.983,167.14,167.07,55.09764542]
["bitfinex","SOLUSD",1729642718068,15.998373,167.15,167.07,55.09764542]
["bitfinex","SOLUSD",1729642718378,15.998373,167.15,167.08,55.09764542]
["bitfinex","SOLUSD",1729642718594,5.9827,167.15,167.08,55.09764542]
["bitfinex","SOLUSD",1729642720058,5.9808,167.2,167.12,55.09764542]
["bitfinex","SOLUSD",1729642720259,5.9818,167.18,167.11,16.0632]
["bitfinex","SOLUSD",1729642721579,6.3063,167.21,167.11,16.0632]
["bitfinex","SOLUSD",1729642721756,5.9823,167.16,167.09,43.776884]
["bitfinex","SOLUSD",1729642722661,5.9833,167.14,167.07,16.0632]
["bitfinex","SOLUSD",1729642722881,15.0047,167.16,167.07,16.0632]
["bitfinex","SOLUSD",1729642723078,5.9826,167.15,167.07,16.0632]
["bitfinex","SOLUSD",1729642724286,5.9836,167.13,167.07,16.0632]
["bitfinex","SOLUSD",1729642724484,5.9842,167.11,167.05,20.0]
["bitfinex","SOLUSD",1729642724986,5.9836,167.13,167.05,20.0]
["bitfinex","SOLUSD",1729642725182,20.0,167.15,167.05,20.0]
["bitfinex","SOLUSD",1729642725483,5.9838,167.12,167.05,20.0]
["bitfinex","SOLUSD",1729642729459,20.0,167.15,167.04,6.4941]
["bitfinex","SOLUSD",1729642729460,5.9848,167.09,167.04,20.0]
["bitfinex","SOLUSD",1729642729665,5.9857,167.07,167.01,20.0]
["bitfinex","SOLUSD",1729642729990,5.9852,167.08,167.01,20.0]
["bitfinex","SOLUSD",1729642730686,5.9849,167.09,167.01,20.0]
["bitfinex","SOLUSD",1729642730887,6.138,167.14,167.01,54.41834436]
["bitfinex","SOLUSD",1729642731069,20.0,167.13,167.03,34.41834436]
["bitfinex","SOLUSD",1729642731394,5.984,167.12,167.04,34.41834436]
["bitfinex","SOLUSD",1729642731768,5.984,167.12,167.05,20.0]
["bitfinex","SOLUSD",1729642732980,5.984,167.12,167.04,43.776884]
["bitfinex","SOLUSD",1729642735885,6.138,167.14,167.04,43.776884]
["bitfinex","SOLUSD",1729642736070,5.984,167.11,167.04,43.776884]
["bitfinex","SOLUSD",1729642741491,5.984,167.11,167.04,78.19522836]
["bitfinex","SOLUSD",1729642741690,5.9848,167.09,167.04,20.0]
["bitfinex","SOLUSD",1729642741884,5.9856,167.07,167.0,6.0349]
["bitfinex","SOLUSD",1729642742078,5.9862,167.05,167.0,6.0349]
["bitfinex","SOLUSD",1729642742284,5.9869,167.04,166.96,6.0349]
["bitfinex","SOLUSD",1729642742470,5.987,167.03,166.96,6.0349]
["bitfinex","SOLUSD",1729642743786,5.987,167.03,166.97,20.0]
["bitfinex","SOLUSD",1729642744492,5.9872,167.03,166.97,20.0]
["bitfinex","SOLUSD",1729642748990,5.9872,167.03,166.96,6.0349]
["bitfinex","SOLUSD",1729642749195,5.9872,167.03,166.97,20.0]
["bitfinex","SOLUSD",1729642750597,5.9861,167.06,166.97,20.0]
["bitfinex","SOLUSD",1729642750801,5.9861,167.06,166.99,20.0]
["bitfinex","SOLUSD",1729642751503,15.6558,167.09,166.99,20.0]
["bitfinex","SOLUSD",1729642751701,5.9861,167.06,166.99,20.0]
["bitfinex","SOLUSD",1729642752207,5.9866,167.04,166.97,23.776884]
["bitfinex","SOLUSD",1729642752388,5.9872,167.03,166.97,20.0]
["bitfinex","SOLUSD",1729642752908,15.6558,167.09,166.96,6.0349]
["bitfinex","SOLUSD",1729642752909,5.9879,167.01,166.96,20.0]
["bitfinex","SOLUSD",1729642762707,5.9883,166.99,166.93,23.776884]
["bitfinex","SOLUSD",1729642762904,5.9883,167.0,166.94,20.0]
["bitfinex","SOLUSD",1729642763098,6.2631,167.04,166.93,20.0]
["bitfinex","SOLUSD",1729642763497,5.9886,166.99,166.93,20.0]
["bitfinex","SOLUSD",1729642764499,5.9874,167.02,166.95,54.41834436]
["bitfinex","SOLUSD",1729642764892,10.01902854,167.07,166.97,54.41834436]
["bitfinex","SOLUSD",1729642765087,10.01902854,167.07,166.99,54.41834436]
["bitfinex","SOLUSD",1729642765291,5.9855,167.07,167.01,54.41834436]
["bitfinex","SOLUSD",1729642765490,5.9858,167.06,167.01,20.0]
["bitfinex","SOLUSD",1729642766116,5.9858,167.06,166.97,0.1]
["bitfinex","SOLUSD",1729642766117,16.1257,167.05,166.93,15.1044]
["bitfinex","SOLUSD",1729642766295,5.9887,166.98,166.93,15.1044]
["bitfinex","SOLUSD",1729642769613,14.9664,167.04,166.93,15.1044]
["bitfinex","SOLUSD",1729642769614,5.9882,167.0,166.93,15.1044]
["bitfinex","SOLUSD",1729642771103,5.9882,167.0,166.94,20.0]
["bitfinex","SOLUSD",1729642777929,5.9884,166.99,166.94,20.0]
["bitfinex","SOLUSD",1729642778119,14.9664,167.04,166.94,20.0]
["bitfinex","SOLUSD",1729642779022,5.9881,167.0,166.94,20.0]
["bitfinex","SOLUSD",1729642781303,14.9664,167.04,166.94,20.0]
["bitfinex","SOLUSD",1729642781506,5.9884,166.99,166.94,20.0]
["bitfinex","SOLUSD",1729642782739,5.9888,166.98,166.94,20.0]
["bitfinex","SOLUSD",1729642782944,16.4059,166.98,166.85,22.1952]
["bitfinex","SOLUSD",1729642783238,5.9912,166.92,166.85,22.1952]
["bitfinex","SOLUSD",1729642784536,5.9912,166.92,166.86,23.776884]
["bitfinex","SOLUSD",1729642785317,16.4059,166.98,166.87,20.0]
["bitfinex","SOLUSD",1729642785513,5.9893,166.97,166.9,23.776884]
["bitfinex","SOLUSD",1729642785730,5.9893,166.97,166.91,20.0]
["bitfinex","SOLUSD",1729642786324,16.4059,166.98,166.85,22.1952]
["bitfinex","SOLUSD",1729642786516,5.9902,166.94,166.86,43.776884]
["bitfinex","SOLUSD",1729642786730,5.9898,166.95,166.86,98.94272344]
["bitfinex","SOLUSD",1729642786936,5.989,166.97,166.9,43.776884]
["bitfinex","SOLUSD",1729642787136,14.9709,167.0,166.9,43.776884]
["bitfinex","SOLUSD",1729642787343,5.9894,166.97,166.9,43.776884]
["bitfinex","SOLUSD",1729642789421,5.9894,166.97,166.9,78.26014028]
["bitfinex","SOLUSD",1729642790338,5.9894,166.97,166.9,43.776884]
["bitfinex","SOLUSD",1729642794842,14.9709,167.0,166.9,43.776884]
["bitfinex","SOLUSD",1729642795037,5.9895,166.96,166.9,43.776884]
["bitfinex","SOLUSD",1729642795341,5.9904,166.94,166.86,20.0]
["bitfinex","SOLUSD",1729642795542,5.9904,166.94,166.86,54.48325628]
["bitfinex","SOLUSD",1729642796441,5.9904,166.94,166.87,23.776884]
["bitfinex","SOLUSD",1729642796941,5.9904,166.94,166.88,20.0]
["bitfinex","SOLUSD",1729642797937,5.9895,166.96,166.9,20.0]
["bitfinex","SOLUSD",1729642798325,29.11345451,167.02,166.91,23.776884]
["bitfinex","SOLUSD",1729642798523,29.11345451,167.02,166.92,34.48325628]
["bitfinex","SOLUSD",1729642798524,22.8691,167.02,166.92,34.48325628]
["bitfinex","SOLUSD",1729642799439,5.9887,166.98,166.92,34.48325628]
["bitfinex","SOLUSD",1729642800641,22.8691,167.02,166.93,20.0]
["bitfinex","SOLUSD",1729642800945,5.9884,166.99,166.93,20.0]
["bitfinex","SOLUSD",1729642801546,5.9884,166.99,166.92,20.0]
["bitfinex","SOLUSD",1729642803616,22.8691,167.02,166.9,20.0]
["bitfinex","SOLUSD",1729642803825,22.8691,167.02,166.88,20.0]
["bitfinex","SOLUSD",1729642804028,22.8691,167.02,166.85,22.1952]
["bitfinex","SOLUSD",1729642804029,20.0,167.01,166.85,22.1952]
["bitfinex","SOLUSD",1729642804236,43.776884,167.01,166.85,22.1952]
["bitfinex","SOLUSD",1729642804543,5.9906,166.93,166.85,56.67845628]
["bitfinex","SOLUSD",1729642805121,29.9419,166.99,166.85,22.1952]
["bitfinex","SOLUSD",1729642805525,43.976884,167.01,166.82,6.13841894]
["bitfinex","SOLUSD",1729642805526,5.9924,166.88,166.82,6.13841894]
["bitfinex","SOLUSD",1729642805836,43.776884,166.96,166.82,6.13841894]
["bitfinex","SOLUSD",1729642806045,5.9919,166.9,166.82,6.13841894]
["bitfinex","SOLUSD",1729642807043,5.992,166.89,166.83,20.0]
["bitfinex","SOLUSD",1729642807223,5.9911,166.92,166.85,54.48325628]
["bitfinex","SOLUSD",1729642807929,5.9912,166.91,166.85,20.0]
["bitfinex","SOLUSD",1729642810124,5.9916,166.9,166.85,20.0]
["bitfinex","SOLUSD",1729642810943,14.9754,166.94,166.81,22.6811]
["bitfinex","SOLUSD",1729642811249,23.776884,166.96,166.81,22.6811]
["bitfinex","SOLUSD",1729642811250,5.9923,166.88,166.82,43.776884]
["bitfinex","SOLUSD",1729642811836,5.9929,166.87,166.81,16.2744]
["bitfinex","SOLUSD",1729642812228,15.4327,166.93,166.77,6.4067]
["bitfinex","SOLUSD",1729642812229,5.9934,166.85,166.77,6.4067]
["bitfinex","SOLUSD",1729642812548,5.9934,166.85,166.77,40.88995628]
["bitfinex","SOLUSD",1729642812720,15.4327,166.93,166.77,6.4067]
["bitfinex","SOLUSD",1729642812921,5.9947,166.82,166.74,6.2393582]
["bitfinex","SOLUSD",1729642813141,5.9947,166.82,166.73,34.48325628]
["bitfinex","SOLUSD",1729642813345,14.9799,166.89,166.71,22.7811]
["bitfinex","SOLUSD",1729642813346,5.9939,166.84,166.75,34.48325628]
["bitfinex","SOLUSD",1729642813552,5.9939,166.84,166.76,34.48325628]
["bitfinex","SOLUSD",1729642813942,5.9939,166.84,166.73,0.2]
["bitfinex","SOLUSD",1729642813943,5.9926,166.88,166.8,34.48325628]
["bitfinex","SOLUSD",1729642814259,5.9927,166.87,166.8,34.48325628]
["bitfinex","SOLUSD",1729642814426,5.9927,166.87,166.8,20.0]
["bitfinex","SOLUSD",1729642814951,5.993,166.86,166.8,20.0]
["bitfinex","SOLUSD",1729642815140,6.1386,166.92,166.8,20.0]
["bitfinex","SOLUSD",1729642815344,5.9927,166.87,166.8,20.0]
["bitfinex","SOLUSD",1729642816953,20.0,166.9,166.75,22.6811]
["bitfinex","SOLUSD",1729642817165,20.0,166.9,166.71,22.6811]
["bitfinex","SOLUSD",1729642817166,5.9954,166.8,166.71,22.6811]
["bitfinex","SOLUSD",1729642817331,5.9954,166.8,166.71,57.16435628]
["bitfinex","SOLUSD",1729642817531,21.5713,166.85,166.72,34.48325628]
["bitfinex","SOLUSD",1729642817730,5.9948,166.81,166.72,34.48325628]
["bitfinex","SOLUSD",1729642818428,5.9948,166.81,166.73,23.776884]
["bitfinex","SOLUSD",1729642819151,21.5713,166.85,166.73,20.0]
["bitfinex","SOLUSD",1729642819334,5.9955,166.79,166.73,20.0]
["bitfinex","SOLUSD",1729642819529,5.9955,166.79,166.72,20.0]
["bitfinex","SOLUSD",1729642820228,21.5713,166.85,166.72,20.0]
["bitfinex","SOLUSD",1729642820452,5.9952,166.8,166.72,20.0]
["bitfinex","SOLUSD",1729642821356,5.9959,166.79,166.72,20.0]
["bitfinex","SOLUSD",1729642821656,5.9962,166.78,166.72,20.0]
["bitfinex","SOLUSD",1729642821836,5.9962,166.78,166.71,22.6811]
["bitfinex","SOLUSD",1729642821837,5.9962,166.78,166.71,16.2744]
["bitfinex","SOLUSD",1729642822240,43.776884,166.84,166.67,22.8275]
["bitfinex","SOLUSD",1729642822445,43.776884,166.84,166.67,57.31075628]
["bitfinex","SOLUSD",1729642822954,14.9853,166.83,166.69,34.48325628]
["bitfinex","SOLUSD",1729642823247,5.996,166.78,166.7,20.0]
["bitfinex","SOLUSD",1729642824556,14.9853,166.83,166.68,20.0]
["bitfinex","SOLUSD",1729642824557,5.9967,166.76,166.68,20.0]
["bitfinex","SOLUSD",1729642824753,20.0,166.82,166.68,20.0]
["bitfinex","SOLUSD",1729642824953,5.9972,166.75,166.68,20.0]
["bitfinex","SOLUSD",1729642825333,6.421,166.8,166.67,22.8275]
["bitfinex","SOLUSD",1729642825533,5.9977,166.74,166.67,22.8275]
["bitfinex","SOLUSD",1729642826148,5.998,166.73,166.64,40.72258918]
["bitfinex","SOLUSD",1729642826452,5.998,166.73,166.63,23.4555284]
["bitfinex","SOLUSD",1729642826657,5.998,166.73,166.64,34.48325628]
["bitfinex","SOLUSD",1729642826952,5.998,166.73,166.63,23.4555284]
["bitfinex","SOLUSD",1729642826953,15.8481,166.77,166.66,34.48325628]
["bitfinex","SOLUSD",1729642827159,5.9973,166.74,166.64,34.48325628]
["bitfinex","SOLUSD",1729642827343,5.9973,166.74,166.66,34.48325628]
["bitfinex","SOLUSD",1729642829446,5.9977,166.73,166.66,34.48325628]
["bitfinex","SOLUSD",1729642829750,5.997,166.75,166.65,20.0]
["bitfinex","SOLUSD",1729642829938,5.998,166.73,166.65,20.0]
["bitfinex","SOLUSD",1729642830351,5.9981,166.72,166.65,20.0]
["bitfinex","SOLUSD",1729642832549,5.9981,166.72,166.65,54.48325628]
["bitfinex","SOLUSD",1729642832763,5.997,166.75,166.68,34.48325628]
["bitfinex","SOLUSD",1729642832936,21.8444,166.77,166.7,34.48325628]
["bitfinex","SOLUSD",1729642833132,21.8444,166.77,166.65,20.0]
["bitfinex","SOLUSD",1729642833133,5.9968,166.76,166.68,34.48325628]
["bitfinex","SOLUSD",1729642833368,15.8481,166.77,166.68,20.0]
["bitfinex","SOLUSD",1729642833369,5.9977,166.74,166.68,20.0]
["bitfinex","SOLUSD",1729642833742,5.9984,166.72,166.64,46.604384]
["bitfinex","SOLUSD",1729642833956,5.9984,166.72,166.65,20.0]
["bitfinex","SOLUSD",1729642834537,5.997,166.75,166.67,34.48325628]
["bitfinex","SOLUSD",1729642834839,5.997,166.75,166.68,54.48325628]
["bitfinex","SOLUSD",1729642835867,15.7074,166.73,166.63,0.6280284]
["bitfinex","SOLUSD",1729642836164,29.9758,166.81,166.49,34.48325628]
["bitfinex","SOLUSD",1729642836165,43.776884,166.65,166.49,34.48325628]
["bitfinex","SOLUSD",1729642836357,35.0016,166.65,166.51,34.48325628]
["bitfinex","SOLUSD",1729642836537,6.0021,166.61,166.51,34.48325628]
["bitfinex","SOLUSD",1729642836740,6.0024,166.6,166.5,34.48325628]
["bitfinex","SOLUSD",1729642837042,6.0027,166.59,166.48,34.48325628]
["bitfinex","SOLUSD",1729642837343,6.0027,166.6,166.5,34.48325628]
["bitfinex","SOLUSD",1729642838234,6.0027,166.6,166.51,20.0]
["bitfinex","SOLUSD",1729642838458,35.0998,166.67,166.51,75.41748486]
["bitfinex","SOLUSD",1729642838661,6.002,166.61,166.52,55.41748486]
["bitfinex","SOLUSD",1729642838867,6.002,166.61,166.53,20.0]
["bitfinex","SOLUSD",1729642839360,6.4753,166.59,166.42,22.514]
["bitfinex","SOLUSD",1729642839561,6.4753,166.59,166.44,55.41748486]
["bitfinex","SOLUSD",1729642839763,6.0053,166.52,166.45,55.41748486]
["bitfinex","SOLUSD",1729642840062,6.0044,166.55,166.45,55.41748486]
["bitfinex","SOLUSD",1729642840265,6.0047,166.54,166.45,55.41748486]
["bitfinex","SOLUSD",1729642840462,6.0038,166.56,166.47,55.41748486]
["bitfinex","SOLUSD",1729642840961,30.0,166.58,166.47,55.41748486]
["bitfinex","SOLUSD",1729642841659,30.0,166.58,166.5,55.41748486]
["bitfinex","SOLUSD",1729642841858,6.0042,166.55,166.42,22.414]
["bitfinex","SOLUSD",1729642842171,6.0046,166.54,166.46,20.6280284]
["bitfinex","SOLUSD",1729642842375,0.2,166.62,166.46,0.6280284]
["bitfinex","SOLUSD",1729642842666,6.0049,166.53,166.46,0.6280284]
["bitfinex","SOLUSD",1729642842864,21.487,166.54,166.46,0.6280284]
["bitfinex","SOLUSD",1729642843168,6.006,166.5,166.46,0.6280284]
["bitfinex","SOLUSD",1729642844267,21.487,166.54,166.46,0.6280284]
["bitfinex","SOLUSD",1729642844268,6.0063,166.49,166.46,0.6280284]
["bitfinex","SOLUSD",1729642844470,6.007,166.47,166.46,0.6280284]
["bitfinex","SOLUSD",1729642844778,15.0132,166.52,166.35,54.04551326]
["bitfinex","SOLUSD",1729642845066,15.0132,166.52,166.31,6.5454]
["bitfinex","SOLUSD",1729642845067,6.0079,166.45,166.36,55.41748486]
["bitfinex","SOLUSD",1729642845274,6.0087,166.43,166.31,6.5454]
["bitfinex","SOLUSD",1729642845471,23.776884,166.47,166.34,55.41748486]
["bitfinex","SOLUSD",1729642845640,43.776884,166.51,166.38,55.41748486]
["bitfinex","SOLUSD",1729642845846,6.0071,166.47,166.38,55.41748486]
["bitfinex","SOLUSD",1729642846040,23.776884,166.49,166.37,55.41748486]
["bitfinex","SOLUSD",1729642846348,43.876884,166.51,166.37,55.41748486]
["bitfinex","SOLUSD",1729642846349,6.0078,166.45,166.37,55.41748486]
["bitfinex","SOLUSD",1729642846773,6.0078,166.45,166.38,20.0]
["bitfinex","SOLUSD",1729642847069,6.0078,166.45,166.37,20.0]
["bitfinex","SOLUSD",1729642848872,6.0078,166.45,166.37,75.41748486]
["bitfinex","SOLUSD",1729642849066,43.776884,166.51,166.37,20.0]
["bitfinex","SOLUSD",1729642849378,15.0138,166.52,166.41,55.41748486]
["bitfinex","SOLUSD",1729642850266,21.94496886,166.55,166.43,79.19436886]
["bitfinex","SOLUSD",1729642850444,21.94496886,166.55,166.38,0.1]
["bitfinex","SOLUSD",1729642850445,6.6753,166.54,166.34,6.6321]
["bitfinex","SOLUSD",1729642850650,6.0075,166.46,166.38,20.0]
["bitfinex","SOLUSD",1729642850864,21.8758,166.45,166.29,0.6280284]
["bitfinex","SOLUSD",1729642851173,21.8758,166.45,166.29,56.04551326]
["bitfinex","SOLUSD",1729642851174,6.0108,166.37,166.29,56.04551326]
["bitfinex","SOLUSD",1729642851377,0.1,166.42,166.29,56.04551326]
["bitfinex","SOLUSD",1729642851672,6.011,166.36,166.29,56.04551326]
["bitfinex","SOLUSD",1729642852058,0.1,166.42,166.29,0.6280284]
["bitfinex","SOLUSD",1729642852059,6.0114,166.35,166.29,0.6280284]
["bitfinex","SOLUSD",1729642853075,6.0107,166.37,166.29,56.04551326]
["bitfinex","SOLUSD",1729642856577,6.0088,166.43,166.35,55.41748486]
["bitfinex","SOLUSD",1729642856968,21.8758,166.45,166.34,55.41748486]
["bitfinex","SOLUSD",1729642857153,6.0093,166.41,166.33,55.41748486]
["bitfinex","SOLUSD",1729642857558,6.2805,166.45,166.36,55.41748486]
["bitfinex","SOLUSD",1729642857878,10.05560939,166.48,166.37,55.41748486]
["bitfinex","SOLUSD",1729642858184,10.05560939,166.48,166.38,55.41748486]
["bitfinex","SOLUSD",1729642858358,10.05560939,166.48,166.37,55.41748486]
["bitfinex","SOLUSD",1729642858785,6.0078,166.45,166.37,55.41748486]
["bitfinex","SOLUSD",1729642860887,6.0086,166.43,166.36,6.6321]
["bitfinex","SOLUSD",1729642862180,6.0086,166.43,166.36,62.04958486]
["bitfinex","SOLUSD",1729642862380,6.0086,166.43,166.36,6.6321]
["bitfinex","SOLUSD",1729642862565,6.0082,166.44,166.36,62.04958486]
["bitfinex","SOLUSD",1729642862765,12.51873259,166.49,166.38,55.41748486]
["bitfinex","SOLUSD",1729642862970,6.2805,166.53,166.44,55.41748486]
["bitfinex","SOLUSD",1729642863677,6.0052,166.52,166.44,55.41748486]
["bitfinex","SOLUSD",1729642864178,6.0052,166.52,166.45,55.41748486]
["bitfinex","SOLUSD",1729642864369,6.0048,166.54,166.48,55.41748486]
["bitfinex","SOLUSD",1729642864573,6.0049,166.53,166.47,55.41748486]
["bitfinex","SOLUSD",1729642865492,37.40298206,166.6,166.46,6.6134]
["bitfinex","SOLUSD",1729642865493,37.40298206,166.6,166.5,27.70874243]
["bitfinex","SOLUSD",1729642865772,6.002,166.62,166.54,55.41748486]
["bitfinex","SOLUSD",1729642865967,6.0024,166.6,166.54,55.41748486]
["bitfinex","SOLUSD",1729642866168,28.50581619,166.65,166.52,55.41748486]
["bitfinex","SOLUSD",1729642866366,6.0025,166.6,166.52,55.41748486]
["bitfinex","SOLUSD",1729642867163,6.0033,166.58,166.5,55.41748486]
["bitfinex","SOLUSD",1729642869680,15.0024,166.64,166.53,55.41748486]
["bitfinex","SOLUSD",1729642869989,28.50581619,166.65,166.56,55.41748486]
["bitfinex","SOLUSD",1729642870191,22.2665,166.65,166.57,55.41748486]
["bitfinex","SOLUSD",1729642870371,6.0015,166.63,166.57,55.41748486]
["bitfinex","SOLUSD",1729642870894,6.0015,166.63,166.56,55.41748486]
["bitfinex","SOLUSD",1729642871486,6.0022,166.61,166.48,20.0]
["bitfinex","SOLUSD",1729642871676,22.2665,166.65,166.47,16.1139]
["bitfinex","SOLUSD",1729642871677,0.2,166.62,166.47,16.1139]
["bitfinex","SOLUSD",1729642871974,6.0052,166.53,166.47,16.1139]
["bitfinex","SOLUSD",1729642876173,6.0053,166.52,166.46,6.6134]
["bitfinex","SOLUSD",1729642877407,6.0057,166.51,166.44,20.0]
["bitfinex","SOLUSD",1729642877895,22.2665,166.56,166.44,75.41748486]
["bitfinex","SOLUSD",1729642878070,6.0052,166.52,166.44,75.41748486]
["bitfinex","SOLUSD",1729642878494,22.2665,166.56,166.44,75.41748486]
["bitfinex","SOLUSD",1729642878495,6.0056,166.51,166.44,20.0]
["bitfinex","SOLUSD",1729642879095,6.0052,166.52,166.44,20.0]
["bitfinex","SOLUSD",1729642879275,6.0052,166.52,166.44,75.41748486]
["bitfinex","SOLUSD",1729642880302,22.2665,166.56,166.44,75.41748486]
["bitfinex","SOLUSD",1729642880597,6.0064,166.49,166.44,20.0]
["bitfinex","SOLUSD",1729642880783,15.0105,166.55,166.43,43.82264243]
["bitfinex","SOLUSD",1729642880987,6.0059,166.51,166.43,71.53138486]
["bitfinex","SOLUSD",1729642881191,6.0062,166.5,166.43,16.1139]
["bitfinex","SOLUSD",1729642881878,15.0105,166.55,166.39,15.8796]
["bitfinex","SOLUSD",1729642881879,6.0077,166.46,166.39,15.8796]
["bitfinex","SOLUSD",1729642882078,6.0088,166.43,166.39,15.8796]
["bitfinex","SOLUSD",1729642882282,6.0088,166.43,166.38,6.1795]
["bitfinex","SOLUSD",1729642882580,6.0082,166.44,166.38,6.1795]
["bitfinex","SOLUSD",1729642882985,6.0095,166.41,166.35,15.8796]
["bitfinex","SOLUSD",1729642883182,6.0085,166.44,166.36,55.41748486]
["bitfinex","SOLUSD",1729642883876,6.0086,166.43,166.35,71.29708486]
["bitfinex","SOLUSD",1729642884082,6.0099,166.4,166.31,0.5567751]
["bitfinex","SOLUSD",1729642884288,6.0099,166.4,166.31,55.97425996]
["bitfinex","SOLUSD",1729642884984,6.0099,166.4,166.32,55.41748486]
["bitfinex","SOLUSD",1729642885307,21.6464,166.47,166.35,55.41748486]
["bitfinex","SOLUSD",1729642885494,6.0087,166.43,166.35,55.41748486]
["bitfinex","SOLUSD",1729642885698,6.0087,166.43,166.34,55.41748486]
["bitfinex","SOLUSD",1729642886079,6.0087,166.43,166.35,55.41748486]
["bitfinex","SOLUSD",1729642886589,21.6464,166.47,166.37,55.41748486]
["bitfinex","SOLUSD",1729642886900,6.0078,166.45,166.38,55.41748486]
["bitfinex","SOLUSD",1729642887084,6.0078,166.45,166.37,55.41748486]
["bitfinex","SOLUSD",1729642889509,21.6464,166.47,166.37,55.41748486]
["bitfinex","SOLUSD",1729642889714,6.0075,166.46,166.37,55.41748486]
["bitfinex","SOLUSD",1729642889888,6.008,166.45,166.37,55.41748486]
["bitfinex","SOLUSD",1729642890295,10.05451621,166.5,166.36,42.0591]
["bitfinex","SOLUSD",1729642890296,10.05451621,166.5,166.42,55.41748486]
["bitfinex","SOLUSD",1729642890489,16.06081621,166.5,166.42,55.41748486]
["bitfinex","SOLUSD",1729642890696,6.0065,166.49,166.42,55.41748486]
["bitfinex","SOLUSD",1729642890887,10.05451621,166.5,166.42,55.41748486]
["bitfinex","SOLUSD",1729642891103,16.06061621,166.5,166.44,55.41748486]
["bitfinex","SOLUSD",1729642891307,1.04495487,166.57,166.4,55.41748486]
["bitfinex","SOLUSD",1729642891308,6.0063,166.49,166.4,27.70874243]
["bitfinex","SOLUSD",1729642891512,6.0075,166.46,166.39,55.41748486]
["bitfinex","SOLUSD",1729642891817,6.0075,166.46,166.38,55.41748486]
["bitfinex","SOLUSD",1729642892711,0.2,166.54,166.38,55.41748486]
["bitfinex","SOLUSD",1729642892915,0.2,166.53,166.37,55.41748486]
["bitfinex","SOLUSD",1729642893215,0.2,166.53,166.32,55.51748486]
["bitfinex","SOLUSD",1729642893216,6.0092,166.42,166.32,22.0591]
["bitfinex","SOLUSD",1729642893396,6.0084,166.44,166.36,55.41748486]
["bitfinex","SOLUSD",1729642893585,6.0089,166.42,166.35,55.41748486]
["bitfinex","SOLUSD",1729642894407,6.0088,166.43,166.35,55.41748486]
["bitfinex","SOLUSD",1729642894613,15.0177,166.47,166.34,55.41748486]
["bitfinex","SOLUSD",1729642894795,6.0077,166.46,166.38,55.41748486]
["bitfinex","SOLUSD",1729642894994,15.46,166.49,166.4,55.41748486]
["bitfinex","SOLUSD",1729642895197,6.3796,166.52,166.42,27.70874243]
["bitfinex","SOLUSD",1729642895385,15.6689,166.54,166.46,55.41748486]
["bitfinex","SOLUSD",1729642895386,6.0049,166.53,166.46,55.41748486]
["bitfinex","SOLUSD",1729642895590,6.0055,166.52,166.45,55.41748486]
["bitfinex","SOLUSD",1729642895904,6.0049,166.53,166.46,55.41748486]
["bitfinex","SOLUSD",1729642896401,6.0046,166.54,166.48,55.41748486]
["bitfinex","SOLUSD",1729642896712,6.0046,166.54,166.47,55.41748486]
["bitfinex","SOLUSD",1729642897913,6.0055,166.52,166.43,55.41748486]
["bitfinex","SOLUSD",1729642898494,6.0055,166.52,166.45,55.41748486]
["bitfinex","SOLUSD",1729642898700,6.0055,166.52,166.46,55.41748486]
["bitfinex","SOLUSD",1729642900115,6.0055,166.52,166.45,55.41748486]
["bitfinex","SOLUSD",1729642902215,6.0053,166.52,166.46,55.41748486]
["bitfinex","SOLUSD",1729642904928,6.0053,166.52,166.45,55.41748486]
["bitfinex","SOLUSD",1729642905108,6.0053,166.52,166.42,21.3882]
["bitfinex","SOLUSD",1729642905109,15.0105,166.55,166.43,55.41748486]
["bitfinex","SOLUSD",1729642905514,6.006,166.5,166.43,55.41748486]
["bitfinex","SOLUSD",1729642906624,6.006,166.5,166.44,55.41748486]
["bitfinex","SOLUSD",1729642907495,6.006,166.5,166.45,55.41748486]
["bitfinex","SOLUSD",1729642907699,6.0052,166.53,166.48,55.41748486]
["bitfinex","SOLUSD",1729642908108,6.3796,166.56,166.48,55.41748486]
["bitfinex","SOLUSD",1729642908308,6.0042,166.55,166.49,34.64348898]
["bitfinex","SOLUSD",1729642908719,6.0046,166.54,166.49,34.64348898]
["bitfinex","SOLUSD",1729642908904,6.0046,166.54,166.48,34.64348898]
["bitfinex","SOLUSD",1729642909326,6.0046,166.54,166.49,34.64348898]
["bitfinex","SOLUSD",1729642910323,6.0046,166.54,166.49,55.43008254]
["bitfinex","SOLUSD",1729642910529,6.0046,166.54,166.47,55.43008254]
["bitfinex","SOLUSD",1729642911234,6.0046,166.54,166.48,55.43008254]
["bitfinex","SOLUSD",1729642911730,6.0046,166.54,166.49,55.43008254]
["bitfinex","SOLUSD",1729642912230,6.0046,166.54,166.48,55.43008254]
["bitfinex","SOLUSD",1729642912927,15.6689,166.59,166.43,43.776884]
["bitfinex","SOLUSD",1729642913135,28.18780871,166.58,166.44,55.43008254]
["bitfinex","SOLUSD",1729642913304,23.776884,166.58,166.44,55.43008254]
["bitfinex","SOLUSD",1729642913603,15.011,166.55,166.43,75.43008254]
["bitfinex","SOLUSD",1729642913808,15.011,166.55,166.38,0.1]
["bitfinex","SOLUSD",1729642913809,6.0071,166.47,166.4,55.43008254]
["bitfinex","SOLUSD",1729642914004,6.0071,166.47,166.39,55.43008254]
["bitfinex","SOLUSD",1729642914921,6.0068,166.48,166.39,55.43008254]
["bitfinex","SOLUSD",1729642915229,6.0068,166.48,166.4,27.71504127]
["bitfinex","SOLUSD",1729642915428,6.0068,166.48,166.41,55.43008254]
["bitfinex","SOLUSD",1729642915609,6.0068,166.48,166.42,55.43008254]
["bitfinex","SOLUSD",1729642916424,6.0068,166.48,166.39,43.776884]
["bitfinex","SOLUSD",1729642916632,6.0068,166.48,166.4,55.43008254]
["bitfinex","SOLUSD",1729642916816,6.0073,166.47,166.4,55.43008254]
["bitfinex","SOLUSD",1729642917432,6.0085,166.44,166.38,22.2096]
["bitfinex","SOLUSD",1729642917633,6.0084,166.44,166.35,55.43008254]
["bitfinex","SOLUSD",1729642917935,6.0088,166.43,166.35,55.43008254]
["bitfinex","SOLUSD",1729642918123,6.0089,166.42,166.34,55.43008254]
["bitfinex","SOLUSD",1729642918321,15.0177,166.47,166.35,55.43008254]
["bitfinex","SOLUSD",1729642918633,15.0177,166.47,166.36,55.43008254]
["bitfinex","SOLUSD",1729642919319,6.0087,166.43,166.36,55.43008254]
["bitfinex","SOLUSD",1729642919737,6.0087,166.43,166.35,55.43008254]
["bitfinex","SOLUSD",1729642920318,30.01033869,166.5,166.36,55.43008254]
["bitfinex","SOLUSD",1729642920537,6.008,166.45,166.36,55.43008254]
["bitfinex","SOLUSD",1729642920836,6.0081,166.44,166.36,55.43008254]
["bitfinex","SOLUSD",1729642921038,6.0093,166.41,166.34,55.43008254]
["bitfinex","SOLUSD",1729642922027,6.0093,166.41,166.33,77.63968254]
["bitfinex","SOLUSD",1729642923140,6.0093,166.41,166.34,55.43008254]
["bitfinex","SOLUSD",1729642925140,0.2,166.49,166.33,49.92464127]
["bitfinex","SOLUSD",1729642925348,15.4833,166.43,166.33,22.2096]
["bitfinex","SOLUSD",1729642925526,6.0096,166.4,166.33,22.2096]
["bitfinex","SOLUSD",1729642925844,6.0096,166.4,166.33,77.63968254]
["bitfinex","SOLUSD",1729642926413,6.0101,166.39,166.33,77.63968254]
["bitfinex","SOLUSD",1729642926614,6.0101,166.39,166.33,15.795]
["bitfinex","SOLUSD",1729642926821,15.4833,166.43,166.33,15.795]
["bitfinex","SOLUSD",1729642927338,6.0101,166.39,166.33,15.795]
["bitfinex","SOLUSD",1729642927642,6.0076,166.46,166.34,43.776884]
["bitfinex","SOLUSD",1729642927938,21.8484,166.47,166.39,55.43008254]
["bitfinex","SOLUSD",1729642928141,6.0078,166.45,166.39,55.43008254]
["bitfinex","SOLUSD",1729642928342,6.0074,166.46,166.39,55.43008254]
["bitfinex","SOLUSD",1729642928515,6.0085,166.43,166.31,0.5567751]
["bitfinex","SOLUSD",1729642928716,0.1,166.44,166.31,0.5567751]
["bitfinex","SOLUSD",1729642929024,0.1,166.44,166.31,55.98685764]
["bitfinex","SOLUSD",1729642929522,23.776884,166.42,166.31,55.98685764]
["bitfinex","SOLUSD",1729642930340,23.776884,166.42,166.31,35.27459852]
["bitfinex","SOLUSD",1729642930534,6.0104,166.38,166.31,35.27459852]
["bitfinex","SOLUSD",1729642933429,6.0125,166.32,166.31,0.5567751]
["bitfinex","SOLUSD",1729642933746,15.4833,166.37,166.31,0.5567751]
["bitfinex","SOLUSD",1729642933925,6.011,166.37,166.31,0.5567751]
["bitfinex","SOLUSD",1729642934548,15.4833,166.41,166.32,34.71782342]
["bitfinex","SOLUSD",1729642934847,6.0103,166.38,166.32,34.71782342]
["bitfinex","SOLUSD",1729642935048,6.0098,166.4,166.32,34.71782342]
["bitfinex","SOLUSD",1729642935252,6.01,166.39,166.32,34.71782342]
["bitfinex","SOLUSD",1729642935851,6.0088,166.42,166.35,34.71782342]
["bitfinex","SOLUSD",1729642936050,6.0094,166.41,166.34,34.71782342]
["bitfinex","SOLUSD",1729642936249,15.4833,166.45,166.34,34.71782342]
["bitfinex","SOLUSD",1729642936552,6.0092,166.42,166.35,34.71782342]
["bitfinex","SOLUSD",1729642936742,6.0092,166.42,166.34,34.71782342]
["bitfinex","SOLUSD",1729642937450,15.4833,166.45,166.36,34.71782342]
["bitfinex","SOLUSD",1729642937631,6.0081,166.44,166.36,34.71782342]
["bitfinex","SOLUSD",1729642937956,6.0088,166.42,166.31,0.5567751]
["bitfinex","SOLUSD",1729642938250,15.0213,166.43,166.31,35.27459852]
["bitfinex","SOLUSD",1729642938425,6.0098,166.4,166.33,34.71782342]
["bitfinex","SOLUSD",1729642938628,15.4833,166.45,166.34,34.71782342]
["bitfinex","SOLUSD",1729642939045,15.4833,166.45,166.35,34.71782342]
["bitfinex","SOLUSD",1729642939253,15.4833,166.45,166.36,34.71782342]
["bitfinex","SOLUSD",1729642939456,15.4833,166.45,166.33,50.32382342]
["bitfinex","SOLUSD",1729642939749,6.0094,166.41,166.33,15.606]
["bitfinex","SOLUSD",1729642939928,6.0081,166.44,166.35,34.71782342]
["bitfinex","SOLUSD",1729642940129,6.0081,166.44,166.36,34.71782342]
["bitfinex","SOLUSD",1729642940334,21.4912,166.45,166.36,34.71782342]
["bitfinex","SOLUSD",1729642940549,6.0074,166.46,166.36,34.71782342]
["bitfinex","SOLUSD",1729642940861,6.0083,166.44,166.36,34.71782342]
["bitfinex","SOLUSD",1729642941234,6.0083,166.44,166.35,34.71782342]
["bitfinex","SOLUSD",1729642941631,6.0083,166.44,166.36,34.71782342]
["bitfinex","SOLUSD",1729642943061,6.0083,166.44,166.37,34.71782342]
["bitfinex","SOLUSD",1729642943358,6.0083,166.44,166.36,34.71782342]
["bitfinex","SOLUSD",1729642943902,0.1,166.47,166.32,6.1254]
["bitfinex","SOLUSD",1729642944158,6.0105,166.38,166.31,0.5567751]
["bitfinex","SOLUSD",1729642944532,16.3958,166.41,166.31,0.5567751]
["bitfinex","SOLUSD",1729642944736,6.0107,166.37,166.31,0.5567751]
["bitfinex","SOLUSD",1729642945146,16.3958,166.41,166.31,0.5567751]
["bitfinex","SOLUSD",1729642945340,6.011,166.36,166.31,0.5567751]
["bitfinex","SOLUSD",1729642947540,6.0119,166.34,166.31,0.5567751]
["bitfinex","SOLUSD",1729642947749,6.0125,166.32,166.31,0.5567751]
["bitfinex","SOLUSD",1729642947967,23.776884,166.39,166.31,0.5567751]
["bitfinex","SOLUSD",1729642948158,6.0125,166.32,166.31,0.5567751]
["bitfinex","SOLUSD",1729642948861,6.0121,166.33,166.31,0.5567751]
["bitfinex","SOLUSD",1729642949265,6.0125,166.32,166.31,0.5567751]
["bitfinex","SOLUSD",1729642949471,6.012,166.34,166.31,0.5567751]
["bitfinex","SOLUSD",1729642949765,15.0267,166.37,166.31,0.5567751]
["bitfinex","SOLUSD",1729642949969,6.0121,166.33,166.31,0.5567751]
["bitfinex","SOLUSD",1729642952560,6.0113,166.36,166.31,0.5567751]
["bitfinex","SOLUSD",1729642952875,6.0114,166.35,166.31,0.5567751]
["bitfinex","SOLUSD",1729642953052,6.0114,166.35,166.28,17.35891171]
["bitfinex","SOLUSD",1729642953248,6.0111,166.36,166.27,34.71782342]
["bitfinex","SOLUSD",1729642954355,6.0111,166.36,166.28,34.71782342]
["bitfinex","SOLUSD",1729642954681,6.0111,166.36,166.28,34.21782342]
["bitfinex","SOLUSD",1729642954865,52.69414834,166.41,166.25,20.0]
["bitfinex","SOLUSD",1729642954866,22.64664834,166.41,166.32,34.71782342]
["bitfinex","SOLUSD",1729642955070,16.3958,166.41,166.27,20.0]
["bitfinex","SOLUSD",1729642955275,6.0111,166.36,166.29,54.71782342]
["bitfinex","SOLUSD",1729642955577,6.0107,166.37,166.29,34.71782342]
["bitfinex","SOLUSD",1729642956790,6.0107,166.37,166.3,34.71782342]
["bitfinex","SOLUSD",1729642959279,6.6036,166.42,166.33,34.71782342]
["bitfinex","SOLUSD",1729642959463,15.3372,166.45,166.36,34.71782342]
["bitfinex","SOLUSD",1729642959775,6.0089,166.42,166.36,34.71782342]
["bitfinex","SOLUSD",1729642960175,15.3372,166.45,166.35,34.71782342]
["bitfinex","SOLUSD",1729642960493,6.0092,166.42,166.35,34.71782342]
["bitfinex","SOLUSD",1729642961891,15.3372,166.45,166.35,34.71782342]
["bitfinex","SOLUSD",1729642962180,15.3372,166.45,166.36,34.71782342]
["bitfinex","SOLUSD",1729642962376,6.0085,166.44,166.38,34.71782342]
["bitfinex","SOLUSD",1729642962683,6.0081,166.44,166.38,34.71782342]
["bitfinex","SOLUSD",1729642962860,6.0081,166.44,166.39,34.71782342]
["bitfinex","SOLUSD",1729642963366,6.0078,166.45,166.4,34.71782342]
["bitfinex","SOLUSD",1729642963870,6.0074,166.47,166.41,34.71782342]
["bitfinex","SOLUSD",1729642964073,15.3372,166.49,166.41,34.71782342]
["bitfinex","SOLUSD",1729642964279,6.007,166.48,166.43,34.71782342]
["bitfinex","SOLUSD",1729642964482,6.0063,166.5,166.44,34.71782342]
["bitfinex","SOLUSD",1729642964993,40.40262379,166.53,166.44,34.71782342]
["bitfinex","SOLUSD",1729642965182,6.006,166.5,166.44,34.71782342]
["bitfinex","SOLUSD",1729642965391,6.0068,166.48,166.43,34.71782342]
["bitfinex","SOLUSD",1729642965583,6.0068,166.48,166.42,34.71782342]
["bitfinex","SOLUSD",1729642966461,15.3372,166.53,166.45,17.35891171]
["bitfinex","SOLUSD",1729642966665,6.24293684,166.55,166.48,34.71782342]
["bitfinex","SOLUSD",1729642966884,6.24293684,166.55,166.49,34.71782342]
["bitfinex","SOLUSD",1729642966885,6.0043,166.55,166.49,34.71782342]
["bitfinex","SOLUSD",1729642967095,6.0043,166.55,166.5,34.71782342]
["bitfinex","SOLUSD",1729642967096,6.0042,166.55,166.5,34.71782342]
["bitfinex","SOLUSD",1729642967265,6.0042,166.55,166.49,34.71782342]
["bitfinex","SOLUSD",1729642967473,6.0038,166.56,166.5,34.71782342]
["bitfinex","SOLUSD",1729642968090,6.0038,166.56,166.51,34.71782342]
["bitfinex","SOLUSD",1729642968483,6.5675,166.59,166.51,34.71782342]
["bitfinex","SOLUSD",1729642968777,6.0036,166.57,166.5,34.71782342]
["bitfinex","SOLUSD",1729642969164,6.0036,166.57,166.48,6.2216]
["bitfinex","SOLUSD",1729642969165,6.0036,166.57,166.51,34.71782342]
["bitfinex","SOLUSD",1729642969365,6.0036,166.57,166.5,34.71782342]
["bitfinex","SOLUSD",1729642970700,6.0036,166.57,166.51,34.71782342]
["bitfinex","SOLUSD",1729642971290,6.0036,166.57,166.5,34.71782342]
["bitfinex","SOLUSD",1729642972007,6.0036,166.57,166.51,34.71782342]
["bitfinex","SOLUSD",1729642972601,6.0038,166.56,166.51,34.71782342]
["bitfinex","SOLUSD",1729642972799,6.0043,166.55,166.49,34.71782342]
["bitfinex","SOLUSD",1729642973098,6.0046,166.54,166.48,6.2216]
["bitfinex","SOLUSD",1729642973297,6.0049,166.53,166.46,34.71782342]
["bitfinex","SOLUSD",1729642976586,6.0049,166.53,166.47,34.71782342]
["bitfinex","SOLUSD",1729642977098,6.5675,166.59,166.47,34.71782342]
["bitfinex","SOLUSD",1729642977099,6.0045,166.54,166.47,34.71782342]
["bitfinex","SOLUSD",1729642977689,6.5675,166.59,166.44,6.2216]
["bitfinex","SOLUSD",1729642977690,6.0042,166.55,166.48,34.71782342]
["bitfinex","SOLUSD",1729642978007,6.0046,166.54,166.47,34.71782342]
["bitfinex","SOLUSD",1729642978505,6.0046,166.54,166.48,34.71782342]
["bitfinex","SOLUSD",1729642978710,30.3431,166.61,166.52,17.35891171]
["bitfinex","SOLUSD",1729642978880,15.3372,166.61,166.54,34.71782342]
["bitfinex","SOLUSD",1729642979088,6.0028,166.59,166.54,34.71782342]
["bitfinex","SOLUSD",1729642981606,6.0018,166.62,166.56,34.71782342]
["bitfinex","SOLUSD",1729642981815,25.90913777,166.66,166.58,34.71782342]
["bitfinex","SOLUSD",1729642982025,6.0013,166.63,166.58,34.71782342]
["bitfinex","SOLUSD",1729642983700,6.0013,166.63,166.57,34.71782342]
["bitfinex","SOLUSD",1729642983899,6.0013,166.63,166.53,21.3942]
["bitfinex","SOLUSD",1729642983900,6.0013,166.63,166.58,34.71782342]
["bitfinex","SOLUSD",1729642984088,6.0013,166.63,166.59,34.71782342]
["bitfinex","SOLUSD",1729642984293,6.0009,166.64,166.6,34.71782342]
["bitfinex","SOLUSD",1729642984488,10.04443777,166.66,166.62,34.71782342]
["bitfinex","SOLUSD",1729642984683,16.04463777,166.66,166.62,34.71782342]
["bitfinex","SOLUSD",1729642985291,10.04443777,166.66,166.6,34.71782342]
["bitfinex","SOLUSD",1729642985498,10.04443777,166.66,166.59,34.71782342]
["bitfinex","SOLUSD",1729642985713,10.04443777,166.66,166.53,21.4942]
["bitfinex","SOLUSD",1729642985714,16.04463777,166.66,166.6,34.71782342]
["bitfinex","SOLUSD",1729642986500,10.04443777,166.66,166.61,34.71782342]
["bitfinex","SOLUSD",1729642987098,10.04443777,166.66,166.62,34.71782342]
["bitfinex","SOLUSD",1729642987689,10.04443777,166.66,166.61,34.71782342]
["bitfinex","SOLUSD",1729642987895,10.04443777,166.66,166.6,34.71782342]
["bitfinex","SOLUSD",1729642991305,12.89404264,166.71,166.63,17.35891171]
["bitfinex","SOLUSD",1729642991500,0.6213585,166.73,166.64,34.71782342]
["bitfinex","SOLUSD",1729642991700,0.6213585,166.73,166.65,34.71782342]
["bitfinex","SOLUSD",1729642992316,6.6191585,166.73,166.67,34.71782342]
["bitfinex","SOLUSD",1729642992716,0.6213585,166.73,166.67,34.71782342]
["bitfinex","SOLUSD",1729642994019,0.6213585,166.73,166.71,34.71782342]
["bitfinex","SOLUSD",1729642994304,0.6213585,166.73,166.64,34.81782342]
["bitfinex","SOLUSD",1729642994305,0.6213585,166.73,166.72,34.71782342]
["bitfinex","SOLUSD",1729642994708,0.6213585,166.73,166.71,34.71782342]
["bitfinex","SOLUSD",1729642995226,0.6213585,166.73,166.71,20.0]
["bitfinex","SOLUSD",1729642996445,0.6213585,166.73,166.71,54.71782342]
["bitfinex","SOLUSD",1729642997233,0.6213585,166.73,166.71,20.0]
["bitfinex","SOLUSD",1729642997418,0.6213585,166.73,166.71,54.71782342]
["bitfinex","SOLUSD",1729642997918,0.6213585,166.73,166.71,20.0]
["bitfinex","SOLUSD",1729642998113,0.6213585,166.73,166.69,34.71782342]
["bitfinex","SOLUSD",1729642998319,0.6213585,166.73,166.69,54.71782342]
["bitfinex","SOLUSD",1729642998628,0.6213585,166.73,166.7,34.71782342]
["bitfinex","SOLUSD",1729642999317,0.6213585,166.73,166.71,34.71782342]
["bitfinex","SOLUSD",1729643000227,0.6213585,166.73,166.7,34.71782342]
["bitfinex","SOLUSD",1729643000833,0.6213585,166.73,166.72,34.71782342]
["bitfinex","SOLUSD",1729643002217,0.6213585,166.73,166.72,113.21253084]
["bitfinex","SOLUSD",1729643002435,0.6213585,166.73,166.72,78.49470742]
["bitfinex","SOLUSD",1729643002933,0.6213585,166.73,166.72,54.71782342]
["bitfinex","SOLUSD",1729643004027,0.6213585,166.73,166.72,119.30853084]
["bitfinex","SOLUSD",1729643005808,0.6213585,166.73,166.72,49.872884]
["bitfinex","SOLUSD",1729643006014,0.6213585,166.73,166.72,84.59070742]
["bitfinex","SOLUSD",1729643006222,0.6213585,166.73,166.72,119.30853084]
["bitfinex","SOLUSD",1729643009929,0.6213585,166.73,166.72,60.81382342]
["bitfinex","SOLUSD",1729643012939,0.6213585,166.73,166.72,20.0]
["bitfinex","SOLUSD",1729643014228,0.6213585,166.73,166.71,34.71782342]
["bitfinex","SOLUSD",1729643014436,0.6213585,166.73,166.69,54.71782342]
["bitfinex","SOLUSD",1729643016338,0.6213585,166.73,166.71,20.0]
["bitfinex","SOLUSD",1729643016843,0.6213585,166.73,166.69,54.71782342]
["bitfinex","SOLUSD",1729643017839,0.6213585,166.73,166.71,54.71782342]
["bitfinex","SOLUSD",1729643018034,0.6213585,166.73,166.69,20.0]
["bitfinex","SOLUSD",1729643018245,0.6213585,166.73,166.72,34.71782342]
["bitfinex","SOLUSD",1729643018720,0.6213585,166.73,166.71,34.71782342]
["bitfinex","SOLUSD",1729643019533,0.6213585,166.73,166.69,54.71782342]
["bitfinex","SOLUSD",1729643019917,0.6213585,166.73,166.71,20.0]
["bitfinex","SOLUSD",1729643020735,0.6213585,166.73,166.7,34.71782342]
["bitfinex","SOLUSD",1729643020736,0.6213585,166.73,166.7,20.0]
["bitfinex","SOLUSD",1729643021039,0.6213585,166.73,166.7,54.71782342]
["bitfinex","SOLUSD",1729643021937,0.6213585,166.73,166.71,34.71782342]
["bitfinex","SOLUSD",1729643022154,0.6213585,166.73,166.7,54.71782342]
["bitfinex","SOLUSD",1729643026240,0.6213585,166.73,166.7,20.0]
["bitfinex","SOLUSD",1729643026432,0.6213585,166.73,166.7,54.71782342]
["bitfinex","SOLUSD",1729643026936,0.6213585,166.73,166.7,20.0]
["bitfinex","SOLUSD",1729643031139,0.6213585,166.73,166.68,20.0]
["bitfinex","SOLUSD",1729643032059,5.998,166.72,166.65,22.11810878]
["bitfinex","SOLUSD",1729643032226,6.6190585,166.73,166.65,22.11810878]
["bitfinex","SOLUSD",1729643033252,6.6190585,166.73,166.66,20.0]
["bitfinex","SOLUSD",1729643034862,0.6213585,166.73,166.68,22.11810878]
["bitfinex","SOLUSD",1729643035162,0.6213585,166.73,166.71,22.11810878]
["bitfinex","SOLUSD",1729643035448,0.6213585,166.73,166.7,20.0]
["bitfinex","SOLUSD",1729643036244,0.6213585,166.73,166.68,20.0]
["bitfinex","SOLUSD",1729643037355,0.6213585,166.73,166.69,34.56641436]
["bitfinex","SOLUSD",1729643037733,0.6213585,166.73,166.7,20.0]
["bitfinex","SOLUSD",1729643038436,0.6213585,166.73,166.71,34.56641436]
["bitfinex","SOLUSD",1729643038637,0.6213585,166.73,166.64,50.82601436]
["bitfinex","SOLUSD",1729643038638,0.6213585,166.73,166.72,54.56641436]
["bitfinex","SOLUSD",1729643038962,0.6213585,166.73,166.72,78.34329836]
["bitfinex","SOLUSD",1729643039155,0.6213585,166.73,166.72,43.776884]
["bitfinex","SOLUSD",1729643039351,0.6213585,166.73,166.72,78.34329836]
["bitfinex","SOLUSD",1729643040438,0.6213585,166.73,166.72,112.90971272]
["bitfinex","SOLUSD",1729643040643,0.6213585,166.73,166.72,113.00971272]
["bitfinex","SOLUSD",1729643040845,21.22305118,166.89,166.72,113.00971272]
["bitfinex","SOLUSD",1729643040846,5.9923,166.88,166.74,43.776884]
["bitfinex","SOLUSD",1729643041051,21.22305118,166.89,166.74,43.776884]
["bitfinex","SOLUSD",1729643041052,5.9934,166.85,166.78,34.56641436]
["bitfinex","SOLUSD",1729643041448,5.9923,166.88,166.8,34.56641436]
["bitfinex","SOLUSD",1729643041840,5.993,166.86,166.8,34.56641436]
["bitfinex","SOLUSD",1729643042043,5.993,166.86,166.79,50.62601436]
["bitfinex","SOLUSD",1729643042248,16.9191585,166.9,166.79,50.62601436]
["bitfinex","SOLUSD",1729643042249,5.9919,166.89,166.8,54.56641436]
["bitfinex","SOLUSD",1729643042446,5.9919,166.89,166.82,34.56641436]
["bitfinex","SOLUSD",1729643043759,5.9919,166.89,166.81,34.56641436]
["bitfinex","SOLUSD",1729643043942,5.9928,166.87,166.8,20.0]
["bitfinex","SOLUSD",1729643044344,5.9928,166.87,166.79,20.0]
["bitfinex","SOLUSD",1729643044551,5.9928,166.87,166.79,54.56641436]
["bitfinex","SOLUSD",1729643045262,16.9191585,166.9,166.82,34.56641436]
["bitfinex","SOLUSD",1729643045467,5.9923,166.89,166.82,34.56641436]
["bitfinex","SOLUSD",1729643045766,5.9923,166.89,166.83,34.56641436]
["bitfinex","SOLUSD",1729643046660,5.9923,166.88,166.81,54.56641436]
["bitfinex","SOLUSD",1729643047741,5.9932,166.86,166.79,34.56641436]
["bitfinex","SOLUSD",1729643047937,5.9932,166.86,166.8,20.0]
["bitfinex","SOLUSD",1729643048137,5.9932,166.86,166.79,20.0]
["bitfinex","SOLUSD",1729643049155,46.110584,166.87,166.75,50.62601436]
["bitfinex","SOLUSD",1729643049337,5.9948,166.82,166.73,34.56641436]
["bitfinex","SOLUSD",1729643049534,23.776884,166.86,166.72,40.94501436]
["bitfinex","SOLUSD",1729643049762,5.9952,166.8,166.72,40.94501436]
["bitfinex","SOLUSD",1729643050367,5.9952,166.8,166.73,34.56641436]
["bitfinex","SOLUSD",1729643050866,5.9952,166.8,166.74,20.0]
["bitfinex","SOLUSD",1729643051034,5.9955,166.79,166.73,20.0]
["bitfinex","SOLUSD",1729643054673,5.9955,166.79,166.72,20.0]
["bitfinex","SOLUSD",1729643055946,6.24354631,166.85,166.72,20.0]
["bitfinex","SOLUSD",1729643056149,5.9962,166.78,166.71,20.0]
["bitfinex","SOLUSD",1729643056760,5.9962,166.78,166.71,54.56641436]
["bitfinex","SOLUSD",1729643056959,5.9962,166.78,166.72,34.56641436]
["bitfinex","SOLUSD",1729643057768,5.9962,166.78,166.71,54.56641436]
["bitfinex","SOLUSD",1729643058552,31.2573,166.83,166.71,20.0]
["bitfinex","SOLUSD",1729643058751,31.2573,166.83,166.68,6.3786]
["bitfinex","SOLUSD",1729643058752,23.776884,166.8,166.69,20.0]
["bitfinex","SOLUSD",1729643058986,5.9976,166.74,166.67,15.468]
["bitfinex","SOLUSD",1729643059265,23.776884,166.8,166.67,15.468]
["bitfinex","SOLUSD",1729643059463,5.9975,166.74,166.67,15.468]
["bitfinex","SOLUSD",1729643059665,5.9975,166.74,166.67,50.03441436]
["bitfinex","SOLUSD",1729643060049,5.9975,166.74,166.68,34.56641436]
["bitfinex","SOLUSD",1729643060265,5.9975,166.74,166.69,20.0]
["bitfinex","SOLUSD",1729643060750,5.9975,166.74,166.69,54.56641436]
["bitfinex","SOLUSD",1729643061250,5.9975,166.74,166.69,20.0]
["bitfinex","SOLUSD",1729643062462,5.997,166.75,166.69,54.56641436]
["bitfinex","SOLUSD",1729643063374,5.997,166.75,166.69,20.0]
["bitfinex","SOLUSD",1729643074973,5.997,166.75,166.68,22.1220379]
["bitfinex","SOLUSD",1729643075160,5.997,166.75,166.69,20.0]
["bitfinex","SOLUSD",1729643075681,23.776884,166.8,166.67,15.468]
["bitfinex","SOLUSD",1729643075860,23.776884,166.78,166.67,15.468]
["bitfinex","SOLUSD",1729643076179,5.9976,166.74,166.67,15.468]
["bitfinex","SOLUSD",1729643076857,38.766684,166.78,166.67,15.468]
["bitfinex","SOLUSD",1729643077059,5.9977,166.73,166.67,15.468]
["bitfinex","SOLUSD",1729643077257,5.9972,166.75,166.67,15.468]
["bitfinex","SOLUSD",1729643077466,38.766684,166.78,166.67,15.468]
["bitfinex","SOLUSD",1729643078484,5.9977,166.73,166.67,15.468]
["bitfinex","SOLUSD",1729643078780,5.9977,166.73,166.67,37.5900379]
["bitfinex","SOLUSD",1729643079000,5.9977,166.73,166.67,15.468]
["bitfinex","SOLUSD",1729643079394,38.766684,166.78,166.68,22.1220379]
["bitfinex","SOLUSD",1729643079690,5.9976,166.74,166.67,37.5900379]
["bitfinex","SOLUSD",1729643080190,6.0016,166.63,166.6,6.23437071]
["bitfinex","SOLUSD",1729643080359,6.002,166.61,166.56,16.4147]
["bitfinex","SOLUSD",1729643080562,6.0009,166.64,166.54,6.2211]
["bitfinex","SOLUSD",1729643080796,23.776884,166.63,166.52,16.4147]
["bitfinex","SOLUSD",1729643081161,6.0016,166.62,166.52,16.4147]
["bitfinex","SOLUSD",1729643081377,23.776884,166.63,166.5,6.2211]
["bitfinex","SOLUSD",1729643081687,6.0027,166.6,166.5,28.3431379]
["bitfinex","SOLUSD",1729643082276,6.0027,166.59,166.5,40.86044966]
["bitfinex","SOLUSD",1729643082784,6.0027,166.59,166.51,20.0]
["bitfinex","SOLUSD",1729643087891,6.002,166.61,166.51,20.0]
["bitfinex","SOLUSD",1729643088076,6.0026,166.6,166.52,34.63934966]
["bitfinex","SOLUSD",1729643088892,6.24171281,166.64,166.47,16.4147]
["bitfinex","SOLUSD",1729643089077,0.1,166.61,166.47,16.4147]
["bitfinex","SOLUSD",1729643089288,6.0056,166.52,166.43,16.3726]
["bitfinex","SOLUSD",1729643089472,6.006,166.5,166.43,16.3726]
["bitfinex","SOLUSD",1729643090672,15.1741,166.54,166.43,16.3726]
["bitfinex","SOLUSD",1729643090673,15.1741,166.54,166.44,54.63934966]
["bitfinex","SOLUSD",1729643090876,6.005,166.53,166.45,34.63934966]
["bitfinex","SOLUSD",1729643091082,6.0047,166.54,166.47,34.63934966]
["bitfinex","SOLUSD",1729643091286,6.0049,166.53,166.46,34.63934966]
["bitfinex","SOLUSD",1729643093506,15.1741,166.58,166.5,34.63934966]
["bitfinex","SOLUSD",1729643093674,6.0042,166.55,166.48,34.63934966]
["bitfinex","SOLUSD",1729643094501,15.1741,166.58,166.49,34.63934966]
["bitfinex","SOLUSD",1729643094675,6.0039,166.56,166.49,34.63934966]
["bitfinex","SOLUSD",1729643094875,15.1741,166.58,166.49,34.63934966]
["bitfinex","SOLUSD",1729643095090,6.0042,166.55,166.49,34.63934966]
["bitfinex","SOLUSD",1729643096078,6.0042,166.55,166.44,20.0]
["bitfinex","SOLUSD",1729643096297,6.0048,166.54,166.48,20.0]
["bitfinex","SOLUSD",1729643097381,6.0048,166.54,166.49,34.63934966]
["bitfinex","SOLUSD",1729643099297,6.0034,166.57,166.51,34.63934966]
["bitfinex","SOLUSD",1729643099586,6.0032,166.58,166.54,34.63934966]
["bitfinex","SOLUSD",1729643100697,6.0027,166.6,166.54,34.63934966]
["bitfinex","SOLUSD",1729643100898,6.0027,166.59,166.54,34.63934966]
["bitfinex","SOLUSD",1729643101399,6.0023,166.61,166.55,34.63934966]
["bitfinex","SOLUSD",1729643101581,6.0023,166.61,166.56,34.63934966]
["bitfinex","SOLUSD",1729643101582,6.0022,166.61,166.56,34.63934966]
["bitfinex","SOLUSD",1729643102682,6.0022,166.61,166.57,34.63934966]
["bitfinex","SOLUSD",1729643103295,6.0043,166.55,166.51,20.0]
["bitfinex","SOLUSD",1729643103476,23.776884,166.61,166.51,20.0]
["bitfinex","SOLUSD",1729643103808,6.0032,166.58,166.52,34.63934966]
["bitfinex","SOLUSD",1729643103983,6.0032,166.58,166.51,20.0]
["bitfinex","SOLUSD",1729643103984,6.0028,166.59,166.55,34.63934966]
["bitfinex","SOLUSD",1729643104306,6.0028,166.59,166.54,34.63934966]
["bitfinex","SOLUSD",1729643104981,6.0028,166.59,166.52,34.63934966]
["bitfinex","SOLUSD",1729643105989,6.0031,166.58,166.52,34.63934966]
["bitfinex","SOLUSD",1729643107103,6.0035,166.57,166.52,34.63934966]
["bitfinex","SOLUSD",1729643107296,6.0035,166.57,166.51,54.63934966]
["bitfinex","SOLUSD",1729643109600,15.1741,166.63,166.53,54.63934966]
["bitfinex","SOLUSD",1729643109781,6.0016,166.62,166.57,34.63934966]
["bitfinex","SOLUSD",1729643110397,6.002,166.61,166.57,34.63934966]
["bitfinex","SOLUSD",1729643112408,6.002,166.61,166.56,34.63934966]
["bitfinex","SOLUSD",1729643113208,12.35306127,166.66,166.55,34.63934966]
["bitfinex","SOLUSD",1729643113406,43.776884,166.65,166.51,54.63934966]
["bitfinex","SOLUSD",1729643113711,6.0034,166.58,166.51,34.63934966]
["bitfinex","SOLUSD",1729643114696,6.0034,166.58,166.52,20.0]
["bitfinex","SOLUSD",1729643115585,6.0035,166.57,166.51,20.0]
["bitfinex","SOLUSD",1729643118502,6.0035,166.57,166.51,54.63934966]
["bitfinex","SOLUSD",1729643119026,23.776884,166.61,166.53,34.63934966]
["bitfinex","SOLUSD",1729643119890,23.776884,166.61,166.52,34.63934966]
["bitfinex","SOLUSD",1729643120515,6.0031,166.58,166.52,34.63934966]
["bitfinex","SOLUSD",1729643120915,6.0031,166.58,166.51,54.63934966]
["bitfinex","SOLUSD",1729643121144,6.0031,166.58,166.52,34.63934966]
["bitfinex","SOLUSD",1729643121428,23.776884,166.63,166.54,34.63934966]
["bitfinex","SOLUSD",1729643121638,6.0013,166.63,166.57,34.63934966]
["bitfinex","SOLUSD",1729643121918,6.0017,166.62,166.57,34.63934966]
["bitfinex","SOLUSD",1729643122797,23.776884,166.65,166.51,54.63934966]
["bitfinex","SOLUSD",1729643123001,6.0048,166.54,166.5,16.3726]
["bitfinex","SOLUSD",1729643123709,6.0048,166.54,166.46,50.47964966]
["bitfinex","SOLUSD",1729643124615,23.776884,166.57,166.46,15.8403]
["bitfinex","SOLUSD",1729643124817,23.776884,166.57,166.46,50.47964966]
["bitfinex","SOLUSD",1729643124818,21.25057011,166.57,166.46,50.47964966]
["bitfinex","SOLUSD",1729643125010,6.0049,166.54,166.46,50.47964966]
["bitfinex","SOLUSD",1729643125324,6.005,166.53,166.46,50.47964966]
["bitfinex","SOLUSD",1729643125710,6.005,166.53,166.47,20.0]
["bitfinex","SOLUSD",1729643126223,21.25057011,166.57,166.48,34.63934966]
["bitfinex","SOLUSD",1729643126224,6.0042,166.55,166.48,34.63934966]
["bitfinex","SOLUSD",1729643127727,6.0042,166.55,166.47,54.63934966]
["bitfinex","SOLUSD",1729643128023,6.0042,166.55,166.48,34.63934966]
["bitfinex","SOLUSD",1729643132137,6.0031,166.59,166.51,54.63934966]
["bitfinex","SOLUSD",1729643132427,6.0028,166.59,166.53,34.63934966]
["bitfinex","SOLUSD",1729643132802,6.0028,166.59,166.52,34.63934966]
["bitfinex","SOLUSD",1729643134707,6.0011,166.64,166.57,34.63934966]
["bitfinex","SOLUSD",1729643134923,15.8185,166.66,166.56,34.63934966]
["bitfinex","SOLUSD",1729643135114,4.43124993,166.65,166.53,51.06144966]
["bitfinex","SOLUSD",1729643135435,6.0027,166.6,166.53,16.4221]
["bitfinex","SOLUSD",1729643136008,20.0,166.65,166.52,6.1524]
["bitfinex","SOLUSD",1729643136227,6.002,166.61,166.52,40.79174966]
["bitfinex","SOLUSD",1729643136531,6.0031,166.58,166.52,40.79174966]
["bitfinex","SOLUSD",1729643137034,6.0031,166.58,166.52,6.1524]
["bitfinex","SOLUSD",1729643138538,38.781084,166.62,166.52,40.79174966]
["bitfinex","SOLUSD",1729643138911,6.0028,166.59,166.52,40.79174966]
["bitfinex","SOLUSD",1729643139635,6.0028,166.59,166.52,6.1524]
["bitfinex","SOLUSD",1729643140809,6.0023,166.61,166.54,34.63934966]
["bitfinex","SOLUSD",1729643141047,6.0023,166.61,166.55,34.63934966]
["bitfinex","SOLUSD",1729643141214,23.776884,166.65,166.57,34.63934966]
["bitfinex","SOLUSD",1729643141410,6.0018,166.62,166.57,34.63934966]
["bitfinex","SOLUSD",1729643142834,6.0006,166.65,166.58,34.63934966]
["bitfinex","SOLUSD",1729643143038,10.43244546,166.64,166.58,34.63934966]
["bitfinex","SOLUSD",1729643143234,6.0012,166.64,166.59,34.63934966]
["bitfinex","SOLUSD",1729643143617,21.8187,166.66,166.59,34.63934966]
["bitfinex","SOLUSD",1729643143923,6.001,166.64,166.59,34.63934966]
["bitfinex","SOLUSD",1729643144720,6.001,166.64,166.6,34.63934966]
["bitfinex","SOLUSD",1729643145034,6.001,166.64,166.59,34.63934966]
["bitfinex","SOLUSD",1729643146330,10.04220073,166.69,166.56,16.4221]
["bitfinex","SOLUSD",1729643146331,6.0002,166.67,166.61,34.63934966]
["bitfinex","SOLUSD",1729643146551,6.0002,166.67,166.56,51.06144966]
["bitfinex","SOLUSD",1729643146552,6.0002,166.67,166.62,34.63934966]
["bitfinex","SOLUSD",1729643146738,6.0002,166.67,166.61,34.63934966]
["bitfinex","SOLUSD",1729643147046,6.0002,166.67,166.62,34.63934966]
["bitfinex","SOLUSD",1729643148256,6.0002,166.67,166.63,34.63934966]
["bitfinex","SOLUSD",1729643149313,6.0002,166.67,166.6,34.63934966]
["bitfinex","SOLUSD",1729643150044,6.0002,166.67,166.61,34.63934966]
["bitfinex","SOLUSD",1729643150850,6.0004,166.66,166.6,34.63934966]
["bitfinex","SOLUSD",1729643151021,23.776884,166.68,166.59,40.79174966]
["bitfinex","SOLUSD",1729643151219,6.001,166.64,166.58,34.63934966]
["bitfinex","SOLUSD",1729643151729,6.0002,166.66,166.56,16.4221]
["bitfinex","SOLUSD",1729643152044,6.0021,166.61,166.55,6.5304]
["bitfinex","SOLUSD",1729643152422,38.777484,166.66,166.52,16.5765]
["bitfinex","SOLUSD",1729643152423,23.776884,166.63,166.52,16.5765]
["bitfinex","SOLUSD",1729643152739,6.0031,166.58,166.52,16.5765]
["bitfinex","SOLUSD",1729643153625,6.0035,166.57,166.5,6.5304]
["bitfinex","SOLUSD",1729643155028,23.776884,166.63,166.48,16.5765]
["bitfinex","SOLUSD",1729643155224,6.0041,166.56,166.48,51.21584966]
["bitfinex","SOLUSD",1729643158349,6.0041,166.56,166.49,34.63934966]
["bitfinex","SOLUSD",1729643158865,6.0041,166.56,166.48,51.21584966]
["bitfinex","SOLUSD",1729643159658,6.0034,166.58,166.51,34.63934966]
["bitfinex","SOLUSD",1729643159855,6.0034,166.58,166.52,34.63934966]
["bitfinex","SOLUSD",1729643160559,6.0034,166.58,166.51,34.63934966]
["bitfinex","SOLUSD",1729643160764,23.776884,166.61,166.48,51.21584966]
["bitfinex","SOLUSD",1729643160946,23.776884,166.61,166.48,16.5765]
["bitfinex","SOLUSD",1729643160947,6.0048,166.54,166.48,16.5765]
["bitfinex","SOLUSD",1729643161938,6.0048,166.54,166.48,51.21584966]
["bitfinex","SOLUSD",1729643162139,6.0042,166.55,166.48,51.21584966]
["bitfinex","SOLUSD",1729643162359,6.0042,166.55,166.49,34.63934966]
["bitfinex","SOLUSD",1729643162964,6.0036,166.57,166.51,34.63934966]
["bitfinex","SOLUSD",1729643163257,6.0036,166.57,166.53,34.63934966]
["bitfinex","SOLUSD",1729643163760,6.0036,166.57,166.51,34.63934966]
["bitfinex","SOLUSD",1729643163964,6.0036,166.57,166.5,34.63934966]
["bitfinex","SOLUSD",1729643165165,6.0036,166.57,166.51,34.63934966]
["bitfinex","SOLUSD",1729643165564,6.0028,166.59,166.53,34.63934966]
["bitfinex","SOLUSD",1729643167958,6.0028,166.59,166.52,34.63934966]
["bitfinex","SOLUSD",1729643168164,6.0028,166.59,166.53,34.63934966]
["bitfinex","SOLUSD",1729643171062,6.0041,166.56,166.49,34.63934966]
["bitfinex","SOLUSD",1729643172166,6.0041,166.56,166.5,34.63934966]
["bitfinex","SOLUSD",1729643173969,6.0041,166.56,166.49,34.63934966]
["bitfinex","SOLUSD",1729643176767,6.0041,166.56,166.5,34.63934966]
["bitfinex","SOLUSD",1729643177365,23.876884,166.63,166.5,34.63934966]
["bitfinex","SOLUSD",1729643177555,6.0044,166.55,166.49,34.63934966]
["bitfinex","SOLUSD",1729643177750,6.0044,166.55,166.48,16.5765]
["bitfinex","SOLUSD",1729643177751,6.0044,166.55,166.5,34.63934966]
["bitfinex","SOLUSD",1729643178553,6.0044,166.55,166.48,16.5765]
["bitfinex","SOLUSD",1729643178554,6.0044,166.55,166.49,34.63934966]
["bitfinex","SOLUSD",1729643179470,6.0044,166.55,166.48,51.21584966]
["bitfinex","SOLUSD",1729643180676,0.2,166.62,166.48,51.21584966]
["bitfinex","SOLUSD",1729643180852,6.0045,166.55,166.48,51.21584966]
["bitfinex","SOLUSD",1729643181052,6.0045,166.55,166.5,34.63934966]
["bitfinex","SOLUSD",1729643181562,6.0045,166.55,166.49,34.63934966]
["bitfinex","SOLUSD",1729643182275,15.0044,166.62,166.53,34.63934966]
["bitfinex","SOLUSD",1729643182458,6.0025,166.6,166.55,34.63934966]
["bitfinex","SOLUSD",1729643183555,6.0016,166.63,166.56,34.63934966]
["bitfinex","SOLUSD",1729643183777,21.4422,166.64,166.56,34.63934966]
["bitfinex","SOLUSD",1729643183778,5.9999,166.67,166.6,34.63934966]
["bitfinex","SOLUSD",1729643184095,23.1483,166.68,166.61,34.63934966]
["bitfinex","SOLUSD",1729643184096,6.0003,166.66,166.61,34.63934966]
["bitfinex","SOLUSD",1729643184284,6.0006,166.65,166.61,34.63934966]
["bitfinex","SOLUSD",1729643184576,6.0006,166.65,166.6,34.63934966]
["bitfinex","SOLUSD",1729643185081,23.1483,166.68,166.56,49.87514966]
["bitfinex","SOLUSD",1729643185082,23.1483,166.68,166.62,34.63934966]
["bitfinex","SOLUSD",1729643185258,10.04220073,166.69,166.56,49.87514966]
["bitfinex","SOLUSD",1729643185259,16.04160073,166.69,166.64,34.63934966]
["bitfinex","SOLUSD",1729643185470,5.9995,166.68,166.63,34.63934966]
["bitfinex","SOLUSD",1729643185658,5.9995,166.68,166.62,34.63934966]
["bitfinex","SOLUSD",1729643186254,5.9995,166.68,166.63,34.63934966]
["bitfinex","SOLUSD",1729643187264,17.5315188,166.76,166.67,17.31967483]
["bitfinex","SOLUSD",1729643187470,17.5315188,166.76,166.69,34.63934966]
["bitfinex","SOLUSD",1729643187471,4.42168321,166.75,166.69,34.63934966]
["bitfinex","SOLUSD",1729643187692,5.9977,166.73,166.68,34.63934966]
["bitfinex","SOLUSD",1729643187860,16.4886,166.76,166.68,34.63934966]
["bitfinex","SOLUSD",1729643188060,5.9977,166.73,166.62,43.776884]
["bitfinex","SOLUSD",1729643188282,5.9977,166.73,166.68,34.63934966]
["bitfinex","SOLUSD",1729643190091,5.9977,166.73,166.62,43.776884]
["bitfinex","SOLUSD",1729643190092,5.9977,166.73,166.67,34.63934966]
["bitfinex","SOLUSD",1729643190259,5.999,166.7,166.65,34.63934966]
["bitfinex","SOLUSD",1729643190459,5.9994,166.69,166.62,34.63934966]
["bitfinex","SOLUSD",1729643190979,5.9994,166.69,166.61,15.2358]
["bitfinex","SOLUSD",1729643190980,5.9994,166.69,166.63,34.63934966]
["bitfinex","SOLUSD",1729643192481,5.9994,166.69,166.62,34.63934966]
["bitfinex","SOLUSD",1729643192679,5.9994,166.69,166.62,17.31967483]
["bitfinex","SOLUSD",1729643192878,5.9994,166.69,166.63,34.63934966]
["bitfinex","SOLUSD",1729643193061,5.9994,166.69,166.64,34.63934966]
["bitfinex","SOLUSD",1729643193479,5.9994,166.69,166.63,34.63934966]
["bitfinex","SOLUSD",1729643194473,5.9994,166.69,166.62,34.63934966]
["bitfinex","SOLUSD",1729643195577,5.9995,166.68,166.61,49.87514966]
["bitfinex","SOLUSD",1729643196385,5.9995,166.68,166.61,15.2358]
["bitfinex","SOLUSD",1729643196987,5.9997,166.68,166.61,15.2358]
["bitfinex","SOLUSD",1729643197366,5.9997,166.68,166.61,49.87514966]
["bitfinex","SOLUSD",1729643198363,23.976884,166.75,166.61,49.87514966]
["bitfinex","SOLUSD",1729643198364,23.776884,166.71,166.61,15.2358]
["bitfinex","SOLUSD",1729643198784,6.0002,166.66,166.58,34.63934966]
["bitfinex","SOLUSD",1729643198982,6.0002,166.66,166.59,34.63934966]
["bitfinex","SOLUSD",1729643199288,23.776884,166.68,166.57,51.19594966]
["bitfinex","SOLUSD",1729643199490,6.0011,166.64,166.57,51.19594966]
["bitfinex","SOLUSD",1729643206387,6.0011,166.64,166.58,34.63934966]
["bitfinex","SOLUSD",1729643206895,6.0011,166.64,166.57,51.19594966]
["bitfinex","SOLUSD",1729643208191,6.0011,166.64,166.58,34.63934966]
["bitfinex","SOLUSD",1729643208377,6.0011,166.64,166.57,51.19594966]
["bitfinex","SOLUSD",1729643208573,31.063,166.69,166.57,51.19594966]
["bitfinex","SOLUSD",1729643208782,6.0016,166.63,166.57,16.5566]
["bitfinex","SOLUSD",1729643208983,6.001,166.64,166.57,51.19594966]
["bitfinex","SOLUSD",1729643209298,6.0026,166.6,166.56,6.5784]
["bitfinex","SOLUSD",1729643209598,6.0019,166.62,166.56,6.5784]
["bitfinex","SOLUSD",1729643209900,6.0019,166.62,166.56,41.21774966]
["bitfinex","SOLUSD",1729643210273,5.9998,166.68,166.61,34.63934966]
["bitfinex","SOLUSD",1729643210473,5.9998,166.68,166.56,41.21774966]
["bitfinex","SOLUSD",1729643210474,5.9999,166.67,166.63,34.63934966]
["bitfinex","SOLUSD",1729643210790,5.9999,166.67,166.62,34.63934966]
["bitfinex","SOLUSD",1729643211877,6.0002,166.66,166.62,34.43934966]
["bitfinex","SOLUSD",1729643212987,6.0002,166.66,166.61,34.63934966]
["bitfinex","SOLUSD",1729643216112,16.0647,166.69,166.61,34.63934966]
["bitfinex","SOLUSD",1729643216404,5.9999,166.67,166.62,34.63934966]
["bitfinex","SOLUSD",1729643216707,5.9999,166.67,166.61,34.63934966]
["bitfinex","SOLUSD",1729643217990,6.0003,166.66,166.61,34.63934966]
["bitfinex","SOLUSD",1729643218381,6.0003,166.66,166.61,22.1406682]
["bitfinex","SOLUSD",1729643218583,6.0003,166.66,166.6,38.3141682]
["bitfinex","SOLUSD",1729643220802,6.0013,166.63,166.56,6.5784]
["bitfinex","SOLUSD",1729643221111,6.0015,166.63,166.56,28.7190682]
["bitfinex","SOLUSD",1729643221317,5.9997,166.68,166.62,22.1406682]
["bitfinex","SOLUSD",1729643221642,16.0647,166.69,166.62,22.1406682]
["bitfinex","SOLUSD",1729643221643,5.9999,166.67,166.62,22.1406682]
["bitfinex","SOLUSD",1729643221792,6.0002,166.66,166.6,22.1406682]
["bitfinex","SOLUSD",1729643223088,6.0002,166.66,166.61,22.1406682]
["bitfinex","SOLUSD",1729643225311,14.9967,166.71,166.64,22.1406682]
["bitfinex","SOLUSD",1729643225704,5.9998,166.68,166.63,22.1406682]
["bitfinex","SOLUSD",1729643226508,5.9998,166.68,166.64,22.1406682]
["bitfinex","SOLUSD",1729643226721,5.9998,166.68,166.63,22.1406682]
["bitfinex","SOLUSD",1729643228696,23.776884,166.69,166.56,6.5784]
["bitfinex","SOLUSD",1729643228925,6.0013,166.63,166.57,22.1406682]
["bitfinex","SOLUSD",1729643229097,6.0013,166.63,166.56,28.7190682]
["bitfinex","SOLUSD",1729643229797,6.001,166.64,166.56,28.7190682]
["bitfinex","SOLUSD",1729643230409,6.001,166.64,166.57,34.61541632]
["bitfinex","SOLUSD",1729643232528,6.001,166.64,166.56,41.19381632]
["bitfinex","SOLUSD",1729643232899,6.001,166.64,166.57,34.61541632]
["bitfinex","SOLUSD",1729643234198,23.776884,166.67,166.57,34.61541632]
["bitfinex","SOLUSD",1729643234424,6.0011,166.64,166.57,34.61541632]
["bitfinex","SOLUSD",1729643235525,23.776884,166.67,166.56,41.19381632]
["bitfinex","SOLUSD",1729643235731,20.41454561,166.66,166.56,6.5784]
["bitfinex","SOLUSD",1729643235939,6.0026,166.6,166.55,16.1735]
["bitfinex","SOLUSD",1729643241237,6.0027,166.6,166.55,16.1735]
["bitfinex","SOLUSD",1729643241443,6.0027,166.6,166.53,34.61541632]
["bitfinex","SOLUSD",1729643241736,6.0028,166.59,166.53,34.61541632]
["bitfinex","SOLUSD",1729643242033,6.0028,166.59,166.53,20.0]
["bitfinex","SOLUSD",1729643242217,6.0258,166.62,166.51,16.2606]
["bitfinex","SOLUSD",1729643242539,15.0084,166.58,166.48,6.3231]
["bitfinex","SOLUSD",1729643242743,6.0044,166.55,166.48,6.3231]
["bitfinex","SOLUSD",1729643243117,6.0047,166.54,166.48,6.3231]
["bitfinex","SOLUSD",1729643243932,6.0047,166.54,166.48,40.93851632]
["bitfinex","SOLUSD",1729643244123,6.0039,166.56,166.48,40.93851632]
["bitfinex","SOLUSD",1729643244422,15.0084,166.58,166.48,40.93851632]
["bitfinex","SOLUSD",1729643244742,6.0041,166.56,166.48,40.93851632]
["bitfinex","SOLUSD",1729643245447,6.0043,166.55,166.48,40.93851632]
["bitfinex","SOLUSD",1729643248446,6.0033,166.58,166.53,34.61541632]
["bitfinex","SOLUSD",1729643248947,6.0033,166.58,166.52,34.61541632]
["bitfinex","SOLUSD",1729643249725,6.0026,166.6,166.53,34.61541632]
["bitfinex","SOLUSD",1729643249930,6.0027,166.59,166.53,34.61541632]
["bitfinex","SOLUSD",1729643250929,6.0027,166.59,166.48,40.93851632]
["bitfinex","SOLUSD",1729643250930,6.0027,166.59,166.54,34.61541632]
["bitfinex","SOLUSD",1729643252427,6.0027,166.59,166.54,22.16066728]
["bitfinex","SOLUSD",1729643253630,15.6856,166.62,166.54,22.16066728]
["bitfinex","SOLUSD",1729643254026,6.0027,166.6,166.54,22.16066728]
["bitfinex","SOLUSD",1729643254632,15.6856,166.62,166.54,22.16066728]
["bitfinex","SOLUSD",1729643254836,6.0028,166.59,166.54,22.16066728]
["bitfinex","SOLUSD",1729643255228,6.0028,166.59,166.53,22.16066728]
["bitfinex","SOLUSD",1729643255637,6.0028,166.59,166.52,22.16066728]
["bitfinex","SOLUSD",1729643256355,6.0028,166.59,166.53,22.16066728]
["bitfinex","SOLUSD",1729643262972,6.0038,166.57,166.51,22.16066728]
["bitfinex","SOLUSD",1729643263140,6.0038,166.57,166.5,22.16066728]
["bitfinex","SOLUSD",1729643263955,23.776884,166.61,166.5,22.16066728]
["bitfinex","SOLUSD",1729643264173,6.0035,166.57,166.5,22.16066728]
["bitfinex","SOLUSD",1729643264550,6.0035,166.57,166.48,6.3231]
["bitfinex","SOLUSD",1729643264741,6.0049,166.54,166.48,6.3231]
["bitfinex","SOLUSD",1729643265151,6.0049,166.53,166.48,6.3231]
["bitfinex","SOLUSD",1729643266459,6.0049,166.53,166.46,38.42126728]
["bitfinex","SOLUSD",1729643266780,23.776884,166.59,166.44,6.5977]
["bitfinex","SOLUSD",1729643266781,6.0061,166.5,166.44,28.75836728]
["bitfinex","SOLUSD",1729643267064,6.0049,166.53,166.45,22.16066728]
["bitfinex","SOLUSD",1729643267271,6.0056,166.52,166.45,22.16066728]
["bitfinex","SOLUSD",1729643270963,6.0056,166.52,166.44,6.5977]
["bitfinex","SOLUSD",1729643271170,6.0056,166.52,166.45,22.16066728]
["bitfinex","SOLUSD",1729643272151,15.0105,166.55,166.45,22.16066728]
["bitfinex","SOLUSD",1729643272356,6.0056,166.52,166.45,22.16066728]
["bitfinex","SOLUSD",1729643273471,6.0056,166.52,166.44,28.75836728]
["bitfinex","SOLUSD",1729643274880,23.776884,166.54,166.44,28.75836728]
["bitfinex","SOLUSD",1729643275060,6.0056,166.51,166.44,28.75836728]
["bitfinex","SOLUSD",1729643275871,23.776884,166.55,166.42,15.2021]
["bitfinex","SOLUSD",1729643276069,6.3134,166.54,166.42,15.2021]
["bitfinex","SOLUSD",1729643276246,6.007,166.48,166.42,15.2021]
["bitfinex","SOLUSD",1729643277071,6.3134,166.54,166.42,15.2021]
["bitfinex","SOLUSD",1729643277254,6.0083,166.44,166.39,6.27144022]
["bitfinex","SOLUSD",1729643277456,6.0073,166.47,166.4,22.16066728]
["bitfinex","SOLUSD",1729643280771,15.9714,166.5,166.43,22.16066728]
["bitfinex","SOLUSD",1729643280977,6.006,166.5,166.43,22.16066728]
["bitfinex","SOLUSD",1729643281172,37.2965,166.54,166.43,22.16066728]
["bitfinex","SOLUSD",1729643281476,6.0083,166.44,166.38,16.024]
["bitfinex","SOLUSD",1729643282175,6.0081,166.45,166.38,16.024]
["bitfinex","SOLUSD",1729643282555,6.0075,166.46,166.39,22.16066728]
["bitfinex","SOLUSD",1729643283059,23.776884,166.49,166.38,16.024]
["bitfinex","SOLUSD",1729643283258,6.0081,166.45,166.38,16.024]
["bitfinex","SOLUSD",1729643284280,6.0081,166.45,166.38,38.18466728]
["bitfinex","SOLUSD",1729643286080,6.0081,166.45,166.38,16.024]
["bitfinex","SOLUSD",1729643286455,6.0082,166.44,166.38,16.024]
["bitfinex","SOLUSD",1729643286654,6.0085,166.43,166.38,16.024]
["bitfinex","SOLUSD",1729643287384,6.0085,166.43,166.37,20.0]
["bitfinex","SOLUSD",1729643288260,6.0085,166.43,166.37,42.16066728]
["bitfinex","SOLUSD",1729643288861,23.776884,166.47,166.37,20.0]
["bitfinex","SOLUSD",1729643289062,6.0089,166.42,166.37,20.0]
["bitfinex","SOLUSD",1729643290869,6.0089,166.42,166.36,28.40056728]
["bitfinex","SOLUSD",1729643296281,6.0089,166.42,166.36,6.2399]
["bitfinex","SOLUSD",1729643297161,6.0089,166.42,166.35,22.16066728]
["bitfinex","SOLUSD",1729643297575,6.0089,166.42,166.34,37.65836728]
["bitfinex","SOLUSD",1729643297884,6.0089,166.42,166.35,20.0]
["bitfinex","SOLUSD",1729643298083,6.0089,166.42,166.35,42.16066728]
["bitfinex","SOLUSD",1729643298667,6.01,166.39,166.34,15.4977]
["bitfinex","SOLUSD",1729643298862,15.0204,166.44,166.33,22.16066728]
["bitfinex","SOLUSD",1729643298863,23.776884,166.44,166.33,22.16066728]
["bitfinex","SOLUSD",1729643299078,23.776884,166.44,166.37,22.16066728]
["bitfinex","SOLUSD",1729643299379,6.009,166.42,166.37,22.16066728]
["bitfinex","SOLUSD",1729643300986,10.05439319,166.47,166.4,22.16066728]
["bitfinex","SOLUSD",1729643301193,10.05439319,166.47,166.42,22.16066728]
["bitfinex","SOLUSD",1729643302666,16.06149319,166.47,166.43,22.16066728]
["bitfinex","SOLUSD",1729643304088,10.05439319,166.47,166.43,22.16066728]
["bitfinex","SOLUSD",1729643304385,6.0064,166.49,166.44,22.16066728]
["bitfinex","SOLUSD",1729643305496,6.0056,166.51,166.47,22.16066728]
["bitfinex","SOLUSD",1729643306292,6.0056,166.51,166.46,22.16066728]
["bitfinex","SOLUSD",1729643308572,6.006,166.5,166.4,88.64266912]
["bitfinex","SOLUSD",1729643308901,6.006,166.5,166.44,22.16066728]
["bitfinex","SOLUSD",1729643309790,6.006,166.5,166.45,22.16066728]
["bitfinex","SOLUSD",1729643315276,6.006,166.5,166.46,22.16066728]
["bitfinex","SOLUSD",1729643315982,6.0056,166.51,166.47,22.16066728]
["bitfinex","SOLUSD",1729643316176,6.0042,166.55,166.49,22.16066728]
["bitfinex","SOLUSD",1729643316395,6.0048,166.54,166.5,22.16066728]
["bitfinex","SOLUSD",1729643316696,6.005,166.53,166.5,22.16066728]
["bitfinex","SOLUSD",1729643318495,6.005,166.53,166.49,22.16066728]
["bitfinex","SOLUSD",1729643318689,6.006,166.5,166.45,6.0397]
["bitfinex","SOLUSD",1729643319000,6.006,166.5,166.43,15.689]
["bitfinex","SOLUSD",1729643319001,6.0062,166.5,166.44,22.16066728]
["bitfinex","SOLUSD",1729643320700,6.0062,166.5,166.43,37.84966728]
["bitfinex","SOLUSD",1729643320874,6.0062,166.5,166.45,22.16066728]
["bitfinex","SOLUSD",1729643323216,6.0062,166.5,166.44,22.16066728]
["bitfinex","SOLUSD",1729643332506,6.0062,166.5,166.45,11.08033364]
["bitfinex","SOLUSD",1729643332713,6.0062,166.5,166.45,22.16066728]
["bitfinex","SOLUSD",1729643333019,6.0062,166.5,166.44,22.16066728]
["bitfinex","SOLUSD",1729643333190,6.0062,166.5,166.45,22.16066728]
["bitfinex","SOLUSD",1729643335008,6.0062,166.5,166.44,42.16066728]
["bitfinex","SOLUSD",1729643337514,6.0067,166.48,166.43,15.689]
["bitfinex","SOLUSD",1729643337715,6.0067,166.48,166.41,28.20036728]
["bitfinex","SOLUSD",1729643337924,6.0067,166.48,166.42,20.0]
["bitfinex","SOLUSD",1729643338210,6.0067,166.48,166.41,28.20036728]
["bitfinex","SOLUSD",1729643339114,6.0067,166.48,166.39,16.6376]
["bitfinex","SOLUSD",1729643339115,22.6225,166.51,166.39,16.6376]
["bitfinex","SOLUSD",1729643339301,6.0077,166.46,166.39,16.6376]
["bitfinex","SOLUSD",1729643340015,6.0078,166.45,166.39,16.6376]
["bitfinex","SOLUSD",1729643340611,6.0078,166.45,166.39,38.79826728]
["bitfinex","SOLUSD",1729643342015,6.0078,166.45,166.39,16.6376]
["bitfinex","SOLUSD",1729643348207,6.0082,166.44,166.37,6.0242]
["bitfinex","SOLUSD",1729643348509,6.0087,166.43,166.35,38.48506728]
["bitfinex","SOLUSD",1729643348707,6.0089,166.42,166.36,20.0]
["bitfinex","SOLUSD",1729643351227,6.0089,166.42,166.36,42.16066728]
["bitfinex","SOLUSD",1729643354721,23.776884,166.46,166.36,42.16066728]
["bitfinex","SOLUSD",1729643354906,6.0086,166.43,166.36,42.16066728]
["bitfinex","SOLUSD",1729643358125,23.776884,166.46,166.36,42.16066728]
["bitfinex","SOLUSD",1729643358126,6.0082,166.44,166.37,22.16066728]
["bitfinex","SOLUSD",1729643358427,10.0511243,166.52,166.43,22.16066728]
["bitfinex","SOLUSD",1729643358612,10.0511243,166.52,166.46,22.16066728]
["bitfinex","SOLUSD",1729643358829,10.0511243,166.52,166.47,22.16066728]
["bitfinex","SOLUSD",1729643359939,10.0511243,166.52,166.48,22.16066728]
["bitfinex","SOLUSD",1729643360225,10.0511243,166.52,166.42,15.0749]
["bitfinex","SOLUSD",1729643360226,6.0038,166.57,166.5,22.16066728]
["bitfinex","SOLUSD",1729643360543,6.0039,166.56,166.49,22.16066728]
["bitfinex","SOLUSD",1729643363134,6.0039,166.56,166.5,22.16066728]
["bitfinex","SOLUSD",1729643365535,6.0039,166.56,166.49,22.16066728]
["bitfinex","SOLUSD",1729643366034,6.005,166.53,166.46,6.2739]
["bitfinex","SOLUSD",1729643366344,6.0056,166.51,166.46,6.2739]
["bitfinex","SOLUSD",1729643366708,23.776884,166.56,166.46,6.2739]
["bitfinex","SOLUSD",1729643367022,15.0087,166.57,166.46,6.2739]
["bitfinex","SOLUSD",1729643367229,6.0055,166.52,166.46,6.2739]
["bitfinex","SOLUSD",1729643368935,6.0064,166.49,166.43,20.0]
["bitfinex","SOLUSD",1729643369121,6.0064,166.49,166.42,37.23556728]
["bitfinex","SOLUSD",1729643373638,6.0068,166.48,166.42,15.0749]
["bitfinex","SOLUSD",1729643377442,6.0068,166.48,166.42,37.23556728]
["bitfinex","SOLUSD",1729643380717,6.0068,166.48,166.42,26.15523364]
["bitfinex","SOLUSD",1729643380921,6.0068,166.48,166.43,22.16066728]
["bitfinex","SOLUSD",1729643384742,15.0695,166.52,166.43,22.16066728]
["bitfinex","SOLUSD",1729643385045,6.0064,166.49,166.43,22.16066728]
["bitfinex","SOLUSD",1729643390339,6.0064,166.49,166.42,37.23556728]
["bitfinex","SOLUSD",1729643393149,23.776884,166.51,166.42,37.23556728]
["bitfinex","SOLUSD",1729643393150,6.007,166.48,166.42,37.23556728]
["bitfinex","SOLUSD",1729643401448,6.007,166.48,166.43,22.16066728]
["bitfinex","SOLUSD",1729643401828,31.1524,166.57,166.47,22.16066728]
["bitfinex","SOLUSD",1729643402035,31.1524,166.57,166.42,15.0749]
["bitfinex","SOLUSD",1729643402036,6.005,166.53,166.49,22.16066728]
["bitfinex","SOLUSD",1729643402550,16.1435,166.57,166.51,22.16066728]
["bitfinex","SOLUSD",1729643402844,6.0041,166.56,166.52,22.16066728]
["bitfinex","SOLUSD",1729643403430,25.05216281,166.6,166.52,22.16066728]
["bitfinex","SOLUSD",1729643403627,4.43926619,166.59,166.52,22.16066728]
["bitfinex","SOLUSD",1729643403928,4.43926619,166.58,166.47,6.2461]
["bitfinex","SOLUSD",1729643404152,4.43926619,166.57,166.47,6.2461]
["bitfinex","SOLUSD",1729643404323,4.43926619,166.56,166.47,6.2461]
["bitfinex","SOLUSD",1729643404536,0.1,166.59,166.47,6.2461]
["bitfinex","SOLUSD",1729643404739,4.44027747,166.58,166.47,28.40676728]
["bitfinex","SOLUSD",1729643405054,23.776884,166.56,166.47,28.40676728]
["bitfinex","SOLUSD",1729643405355,6.0054,166.52,166.47,28.40676728]
["bitfinex","SOLUSD",1729643406049,21.0147,166.55,166.44,16.6396]
["bitfinex","SOLUSD",1729643406359,6.0062,166.5,166.44,16.6396]
["bitfinex","SOLUSD",1729643406649,6.007,166.48,166.43,6.1732]
["bitfinex","SOLUSD",1729643407554,23.776884,166.52,166.43,28.33386728]
["bitfinex","SOLUSD",1729643407854,6.0052,166.53,166.48,22.16066728]
["bitfinex","SOLUSD",1729643408548,6.0045,166.54,166.49,22.16066728]
["bitfinex","SOLUSD",1729643408731,6.0049,166.53,166.49,22.16066728]
["bitfinex","SOLUSD",1729643408932,6.0049,166.53,166.48,22.16066728]
["bitfinex","SOLUSD",1729643409354,6.0049,166.53,166.44,16.6396]
["bitfinex","SOLUSD",1729643409355,6.0049,166.53,166.47,22.16066728]
["bitfinex","SOLUSD",1729643410156,6.006,166.5,166.44,16.6396]
["bitfinex","SOLUSD",1729643410457,23.776884,166.54,166.44,16.6396]
["bitfinex","SOLUSD",1729643410750,23.776884,166.51,166.43,6.1732]
["bitfinex","SOLUSD",1729643411060,6.007,166.48,166.43,6.1732]
["bitfinex","SOLUSD",1729643411446,6.0061,166.5,166.44,22.16066728]
["bitfinex","SOLUSD",1729643412148,6.0068,166.48,166.43,6.1732]
["bitfinex","SOLUSD",1729643415658,15.0125,166.53,166.42,22.16066728]
["bitfinex","SOLUSD",1729643415871,6.0083,166.44,166.38,6.1732]
["bitfinex","SOLUSD",1729643416155,15.0177,166.47,166.38,6.1732]
["bitfinex","SOLUSD",1729643416344,6.0084,166.44,166.38,6.1732]
["bitfinex","SOLUSD",1729643416545,6.0087,166.43,166.38,6.1732]
["bitfinex","SOLUSD",1729643417035,23.776884,166.48,166.36,16.6396]
["bitfinex","SOLUSD",1729643417235,6.0096,166.4,166.34,6.1732]
["bitfinex","SOLUSD",1729643417462,6.0103,166.39,166.34,6.1732]
["bitfinex","SOLUSD",1729643418160,6.0103,166.39,166.32,38.80026728]
["bitfinex","SOLUSD",1729643418364,6.0103,166.39,166.32,51.35221962]
["bitfinex","SOLUSD",1729643419472,36.7222,166.47,166.31,0.6213585]
["bitfinex","SOLUSD",1729643419473,6.5863,166.41,166.31,0.6213585]
["bitfinex","SOLUSD",1729643419644,6.0125,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729643420057,6.012,166.34,166.31,0.6213585]
["bitfinex","SOLUSD",1729643420440,23.776884,166.38,166.31,0.6213585]
["bitfinex","SOLUSD",1729643420763,6.0114,166.36,166.31,0.6213585]
["bitfinex","SOLUSD",1729643421259,6.0115,166.35,166.31,0.6213585]
["bitfinex","SOLUSD",1729643421562,23.776884,166.36,166.31,0.6213585]
["bitfinex","SOLUSD",1729643421868,6.0125,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729643423661,6.0119,166.34,166.31,0.6213585]
["bitfinex","SOLUSD",1729643426255,6.0112,166.36,166.31,0.6213585]
["bitfinex","SOLUSD",1729643427051,6.0112,166.36,166.31,35.33397812]
["bitfinex","SOLUSD",1729643429542,16.2251,166.4,166.34,34.71261962]
["bitfinex","SOLUSD",1729643429952,6.0104,166.38,166.34,34.71261962]
["bitfinex","SOLUSD",1729643432569,6.0104,166.38,166.35,34.71261962]
["bitfinex","SOLUSD",1729643433451,6.0104,166.38,166.34,34.71261962]
["bitfinex","SOLUSD",1729643434753,6.0104,166.38,166.33,34.71261962]
["bitfinex","SOLUSD",1729643436473,6.011,166.37,166.31,0.6213585]
["bitfinex","SOLUSD",1729643436673,6.0117,166.35,166.31,0.6213585]
["bitfinex","SOLUSD",1729643436971,23.776884,166.39,166.31,35.33397812]
["bitfinex","SOLUSD",1729643437274,6.011,166.36,166.31,35.33397812]
["bitfinex","SOLUSD",1729643438068,23.776884,166.4,166.32,34.71261962]
["bitfinex","SOLUSD",1729643438277,6.0106,166.38,166.33,34.71261962]
["bitfinex","SOLUSD",1729643438476,6.0106,166.38,166.34,34.71261962]
["bitfinex","SOLUSD",1729643439887,23.776884,166.4,166.34,34.71261962]
["bitfinex","SOLUSD",1729643440050,6.0107,166.37,166.34,34.71261962]
["bitfinex","SOLUSD",1729643440565,10.05760853,166.41,166.35,34.71261962]
["bitfinex","SOLUSD",1729643440759,10.05760853,166.41,166.34,34.71261962]
["bitfinex","SOLUSD",1729643440946,6.27022937,166.4,166.34,34.71261962]
["bitfinex","SOLUSD",1729643441767,6.27022937,166.4,166.33,34.71261962]
["bitfinex","SOLUSD",1729643441952,38.801884,166.39,166.31,0.6213585]
["bitfinex","SOLUSD",1729643442152,6.0121,166.33,166.31,0.6213585]
["bitfinex","SOLUSD",1729643443770,15.0258,166.38,166.31,0.6213585]
["bitfinex","SOLUSD",1729643444079,6.0117,166.34,166.31,0.6213585]
["bitfinex","SOLUSD",1729643457480,6.0105,166.38,166.33,22.22535206]
["bitfinex","SOLUSD",1729643457681,6.0096,166.4,166.33,22.22535206]
["bitfinex","SOLUSD",1729643457872,10.05760853,166.41,166.33,22.22535206]
["bitfinex","SOLUSD",1729643458660,6.0103,166.38,166.33,22.22535206]
["bitfinex","SOLUSD",1729643460075,6.0099,166.4,166.35,22.22535206]
["bitfinex","SOLUSD",1729643460382,10.05760853,166.41,166.34,22.22535206]
["bitfinex","SOLUSD",1729643460383,6.0099,166.39,166.34,22.22535206]
["bitfinex","SOLUSD",1729643460785,6.0103,166.38,166.33,22.22535206]
["bitfinex","SOLUSD",1729643460979,6.0096,166.4,166.31,0.6213585]
["bitfinex","SOLUSD",1729643461167,6.0109,166.37,166.32,22.22535206]
["bitfinex","SOLUSD",1729643461361,6.0109,166.37,166.31,22.84671056]
["bitfinex","SOLUSD",1729643461672,23.776884,166.38,166.31,0.6213585]
["bitfinex","SOLUSD",1729643462085,6.0117,166.35,166.31,0.6213585]
["bitfinex","SOLUSD",1729643462291,6.0106,166.37,166.31,22.84671056]
["bitfinex","SOLUSD",1729643462585,6.0106,166.37,166.33,22.22535206]
["bitfinex","SOLUSD",1729643463167,6.0096,166.4,166.33,22.22535206]
["bitfinex","SOLUSD",1729643463493,6.0102,166.39,166.34,22.22535206]
["bitfinex","SOLUSD",1729643464590,6.0102,166.39,166.35,22.22535206]
["bitfinex","SOLUSD",1729643465369,6.0102,166.39,166.34,22.22535206]
["bitfinex","SOLUSD",1729643467692,6.0116,166.35,166.31,22.84671056]
["bitfinex","SOLUSD",1729643467870,6.0111,166.36,166.32,22.22535206]
["bitfinex","SOLUSD",1729643469490,23.776884,166.4,166.35,22.22535206]
["bitfinex","SOLUSD",1729643469677,23.776884,166.4,166.31,0.6213585]
["bitfinex","SOLUSD",1729643469678,6.0099,166.4,166.38,22.22535206]
["bitfinex","SOLUSD",1729643469883,6.0093,166.41,166.38,22.22535206]
["bitfinex","SOLUSD",1729643471584,6.0093,166.41,166.37,22.22535206]
["bitfinex","SOLUSD",1729643472418,6.0093,166.41,166.38,22.22535206]
["bitfinex","SOLUSD",1729643472696,6.0089,166.42,166.39,22.22535206]
["bitfinex","SOLUSD",1729643473077,6.0089,166.42,166.4,22.22535206]
["bitfinex","SOLUSD",1729643473688,6.0085,166.43,166.39,22.22535206]
["bitfinex","SOLUSD",1729643476595,6.0089,166.42,166.39,22.22535206]
["bitfinex","SOLUSD",1729643477488,6.0089,166.42,166.38,22.22535206]
["bitfinex","SOLUSD",1729643479005,6.0089,166.42,166.39,22.22535206]
["bitfinex","SOLUSD",1729643479887,6.0089,166.42,166.32,23.776884]
["bitfinex","SOLUSD",1729643480096,6.0089,166.42,166.39,22.22535206]
["bitfinex","SOLUSD",1729643487008,6.0081,166.45,166.41,22.22535206]
["bitfinex","SOLUSD",1729643487206,6.0081,166.45,166.42,22.22535206]
["bitfinex","SOLUSD",1729643487614,6.0081,166.45,166.43,22.22535206]
["bitfinex","SOLUSD",1729643487906,6.0075,166.46,166.44,22.22535206]
["bitfinex","SOLUSD",1729643488491,6.0078,166.45,166.43,22.22535206]
["bitfinex","SOLUSD",1729643488898,6.0078,166.45,166.42,22.22535206]
["bitfinex","SOLUSD",1729643489615,6.26818128,166.48,166.41,11.11267603]
["bitfinex","SOLUSD",1729643489919,6.0087,166.43,166.38,22.22535206]
["bitfinex","SOLUSD",1729643490218,6.0089,166.42,166.38,22.22535206]
["bitfinex","SOLUSD",1729643491421,6.0089,166.42,166.39,22.22535206]
["bitfinex","SOLUSD",1729643491792,6.0089,166.42,166.4,22.22535206]
["bitfinex","SOLUSD",1729643492106,6.0089,166.42,166.39,22.22535206]
["bitfinex","SOLUSD",1729643494811,6.0093,166.41,166.39,22.22535206]
["bitfinex","SOLUSD",1729643495589,6.0093,166.41,166.38,22.22535206]
["bitfinex","SOLUSD",1729643495796,23.776884,166.47,166.37,22.22535206]
["bitfinex","SOLUSD",1729643495991,22.5736,166.44,166.31,16.0717585]
["bitfinex","SOLUSD",1729643496196,6.0114,166.35,166.31,38.29711056]
["bitfinex","SOLUSD",1729643496896,22.6736,166.44,166.31,27.18443453]
["bitfinex","SOLUSD",1729643497097,22.6736,166.44,166.31,38.29711056]
["bitfinex","SOLUSD",1729643497098,23.776884,166.41,166.31,38.29711056]
["bitfinex","SOLUSD",1729643497302,6.0114,166.35,166.31,38.29711056]
["bitfinex","SOLUSD",1729643498625,6.0118,166.34,166.31,0.6213585]
["bitfinex","SOLUSD",1729643499223,6.0114,166.35,166.31,0.6213585]
["bitfinex","SOLUSD",1729643499527,6.0114,166.35,166.31,22.84671056]
["bitfinex","SOLUSD",1729643500732,6.0114,166.35,166.31,0.6213585]
["bitfinex","SOLUSD",1729643501025,6.0118,166.34,166.31,0.6213585]
["bitfinex","SOLUSD",1729643504914,6.0114,166.35,166.31,0.6213585]
["bitfinex","SOLUSD",1729643510239,6.0125,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729643510411,6.0122,166.33,166.31,0.6213585]
["bitfinex","SOLUSD",1729643523933,6.0125,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729643524437,23.776884,166.36,166.31,0.6213585]
["bitfinex","SOLUSD",1729643524625,6.0125,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729643531245,29.789384,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729643535262,36.05944905,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729643539564,12.28256505,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729643539754,6.0118,166.34,166.31,0.6213585]
["bitfinex","SOLUSD",1729643539948,6.0114,166.35,166.31,0.6213585]
["bitfinex","SOLUSD",1729643541245,6.0122,166.33,166.31,0.6213585]
["bitfinex","SOLUSD",1729643547593,16.83130253,166.42,166.32,28.28605206]
["bitfinex","SOLUSD",1729643547883,16.06517091,166.44,166.39,22.22535206]
["bitfinex","SOLUSD",1729643548064,4.46396147,166.43,166.39,22.22535206]
["bitfinex","SOLUSD",1729643548249,10.05707091,166.44,166.39,22.22535206]
["bitfinex","SOLUSD",1729643548487,10.05707091,166.44,166.4,22.22535206]
["bitfinex","SOLUSD",1729643548779,10.05707091,166.44,166.4,28.28605206]
["bitfinex","SOLUSD",1729643548959,10.05707091,166.44,166.4,6.0607]
["bitfinex","SOLUSD",1729643549860,6.0078,166.45,166.4,6.0607]
["bitfinex","SOLUSD",1729643550083,6.0078,166.45,166.4,28.28605206]
["bitfinex","SOLUSD",1729643550381,6.0057,166.51,166.44,22.22535206]
["bitfinex","SOLUSD",1729643550592,15.7855,166.56,166.48,22.22535206]
["bitfinex","SOLUSD",1729643550884,14.37355947,166.6,166.54,22.22535206]
["bitfinex","SOLUSD",1729643550885,4.45884429,166.55,166.54,22.22535206]
["bitfinex","SOLUSD",1729643551061,12.16848886,166.6,166.54,22.22535206]
["bitfinex","SOLUSD",1729643551251,10.46275365,166.59,166.54,22.22535206]
["bitfinex","SOLUSD",1729643551469,6.0038,166.56,166.49,6.0607]
["bitfinex","SOLUSD",1729643551671,6.0038,166.56,166.5,22.22535206]
["bitfinex","SOLUSD",1729643551912,6.0041,166.56,166.5,22.22535206]
["bitfinex","SOLUSD",1729643552469,6.26892634,166.58,166.49,6.0607]
["bitfinex","SOLUSD",1729643552667,6.0049,166.53,166.49,6.0607]
["bitfinex","SOLUSD",1729643553083,23.776884,166.57,166.49,6.0607]
["bitfinex","SOLUSD",1729643553388,6.0052,166.53,166.47,22.22535206]
["bitfinex","SOLUSD",1729643553562,15.0096,166.56,166.45,6.0607]
["bitfinex","SOLUSD",1729643553563,6.0053,166.52,166.45,6.0607]
["bitfinex","SOLUSD",1729643553764,6.0053,166.52,166.46,22.22535206]
["bitfinex","SOLUSD",1729643554161,23.776884,166.55,166.45,28.28605206]
["bitfinex","SOLUSD",1729643554365,6.006,166.5,166.45,6.0607]
["bitfinex","SOLUSD",1729643556065,6.006,166.5,166.45,28.28605206]
["bitfinex","SOLUSD",1729643556364,6.0064,166.49,166.45,6.0607]
["bitfinex","SOLUSD",1729643558056,23.776884,166.55,166.47,22.22535206]
["bitfinex","SOLUSD",1729643558457,6.0056,166.52,166.46,22.22535206]
["bitfinex","SOLUSD",1729643559576,6.0056,166.52,166.47,22.22535206]
["bitfinex","SOLUSD",1729643563366,12.27293442,166.55,166.51,11.11267603]
["bitfinex","SOLUSD",1729643563574,10.04671006,166.6,166.51,11.11267603]
["bitfinex","SOLUSD",1729643563575,6.003,166.59,166.54,22.22535206]
["bitfinex","SOLUSD",1729643563767,6.003,166.59,166.55,22.22535206]
["bitfinex","SOLUSD",1729643563963,15.4983,166.64,166.51,16.0255]
["bitfinex","SOLUSD",1729643564188,15.4983,166.64,166.51,38.25085206]
["bitfinex","SOLUSD",1729643564594,6.0033,166.58,166.51,38.25085206]
["bitfinex","SOLUSD",1729643565269,23.876884,166.63,166.51,16.0255]
["bitfinex","SOLUSD",1729643565476,6.0041,166.56,166.51,16.0255]
["bitfinex","SOLUSD",1729643566000,6.0041,166.56,166.51,38.25085206]
["bitfinex","SOLUSD",1729643566202,6.0041,166.56,166.52,22.22535206]
["bitfinex","SOLUSD",1729643566568,6.0041,166.56,166.51,38.25085206]
["bitfinex","SOLUSD",1729643567989,6.0041,166.56,166.51,16.0255]
["bitfinex","SOLUSD",1729643568791,23.976884,166.63,166.51,16.0255]
["bitfinex","SOLUSD",1729643568994,6.0045,166.54,166.48,22.22535206]
["bitfinex","SOLUSD",1729643569491,23.776884,166.58,166.47,37.43065206]
["bitfinex","SOLUSD",1729643569677,6.0049,166.54,166.47,37.43065206]
["bitfinex","SOLUSD",1729643570981,6.0049,166.54,166.48,22.22535206]
["bitfinex","SOLUSD",1729643572898,6.0049,166.53,166.48,22.22535206]
["bitfinex","SOLUSD",1729643573198,6.0049,166.53,166.47,37.43065206]
["bitfinex","SOLUSD",1729643579604,6.0049,166.53,166.47,15.2053]
["bitfinex","SOLUSD",1729643581679,6.0049,166.53,166.47,37.43065206]
["bitfinex","SOLUSD",1729643583003,15.0069,166.59,166.48,22.22535206]
["bitfinex","SOLUSD",1729643583200,6.0045,166.55,166.49,22.22535206]
["bitfinex","SOLUSD",1729643583793,23.776884,166.58,166.49,22.22535206]
["bitfinex","SOLUSD",1729643583996,6.0045,166.54,166.48,22.22535206]
["bitfinex","SOLUSD",1729643584915,6.0034,166.57,166.5,22.22535206]
["bitfinex","SOLUSD",1729643585203,15.0042,166.62,166.53,22.22535206]
["bitfinex","SOLUSD",1729643585403,6.0027,166.6,166.53,22.22535206]
["bitfinex","SOLUSD",1729643585983,6.0016,166.63,166.56,22.22535206]
["bitfinex","SOLUSD",1729643586183,15.0011,166.66,166.57,22.22535206]
["bitfinex","SOLUSD",1729643586384,6.0013,166.63,166.57,22.22535206]
["bitfinex","SOLUSD",1729643586604,15.0011,166.66,166.54,16.6582]
["bitfinex","SOLUSD",1729643586605,6.0022,166.61,166.54,16.6582]
["bitfinex","SOLUSD",1729643586806,6.0022,166.61,166.54,38.88355206]
["bitfinex","SOLUSD",1729643587022,6.0022,166.61,166.55,22.22535206]
["bitfinex","SOLUSD",1729643589385,6.0022,166.61,166.56,22.22535206]
["bitfinex","SOLUSD",1729643591194,10.04606462,166.67,166.54,16.6582]
["bitfinex","SOLUSD",1729643591387,16.0126,166.73,166.64,22.22535206]
["bitfinex","SOLUSD",1729643591723,16.2126,166.73,166.62,16.6582]
["bitfinex","SOLUSD",1729643592014,6.0012,166.64,166.58,20.0]
["bitfinex","SOLUSD",1729643592411,6.0012,166.64,166.57,38.88355206]
["bitfinex","SOLUSD",1729643592992,14.9978,166.7,166.57,16.6582]
["bitfinex","SOLUSD",1729643592993,6.0017,166.62,166.57,16.6582]
["bitfinex","SOLUSD",1729643594802,6.0009,166.65,166.57,16.6582]
["bitfinex","SOLUSD",1729643595107,23.776884,166.66,166.57,16.6582]
["bitfinex","SOLUSD",1729643595317,14.9979,166.69,166.57,16.6582]
["bitfinex","SOLUSD",1729643595318,23.776884,166.68,166.6,34.6196061]
["bitfinex","SOLUSD",1729643595815,16.70012874,166.71,166.6,34.6196061]
["bitfinex","SOLUSD",1729643595992,6.0002,166.66,166.59,34.6196061]
["bitfinex","SOLUSD",1729643596193,6.0002,166.66,166.6,34.6196061]
["bitfinex","SOLUSD",1729643596394,5.9998,166.67,166.61,34.6196061]
["bitfinex","SOLUSD",1729643597694,5.9998,166.67,166.6,34.6196061]
["bitfinex","SOLUSD",1729643599825,5.67509205,166.67,166.6,34.6196061]
["bitfinex","SOLUSD",1729643601320,5.67509205,166.67,166.61,34.6196061]
["bitfinex","SOLUSD",1729643601499,5.67509205,166.67,166.6,34.6196061]
["bitfinex","SOLUSD",1729643601698,5.67509205,166.67,166.61,34.6196061]
["bitfinex","SOLUSD",1729643602110,5.67509205,166.67,166.6,34.6196061]
["bitfinex","SOLUSD",1729643602321,5.67509205,166.67,166.61,34.6196061]
["bitfinex","SOLUSD",1729643603633,5.67509205,166.67,166.6,34.6196061]
["bitfinex","SOLUSD",1729643603998,6.0002,166.66,166.6,34.6196061]
["bitfinex","SOLUSD",1729643606518,6.0002,166.66,166.57,16.6582]
["bitfinex","SOLUSD",1729643606724,6.0002,166.66,166.6,34.6196061]
["bitfinex","SOLUSD",1729643607429,6.0002,166.66,166.59,34.6196061]
["bitfinex","SOLUSD",1729643608119,6.0002,166.66,166.6,34.6196061]
["bitfinex","SOLUSD",1729643609729,6.0002,166.66,166.59,34.6196061]
["bitfinex","SOLUSD",1729643611134,6.0009,166.64,166.58,34.6196061]
["bitfinex","SOLUSD",1729643611921,6.0009,166.64,166.57,51.2778061]
["bitfinex","SOLUSD",1729643612219,6.0009,166.64,166.58,20.0]
["bitfinex","SOLUSD",1729643613513,6.26561797,166.69,166.58,20.0]
["bitfinex","SOLUSD",1729643613718,23.776884,166.66,166.56,6.3961]
["bitfinex","SOLUSD",1729643614022,23.776884,166.66,166.53,15.466]
["bitfinex","SOLUSD",1729643614342,6.0026,166.6,166.53,15.466]
["bitfinex","SOLUSD",1729643614715,15.0024,166.64,166.53,15.466]
["bitfinex","SOLUSD",1729643614918,6.0032,166.58,166.53,15.466]
["bitfinex","SOLUSD",1729643617039,23.776884,166.63,166.52,6.0158]
["bitfinex","SOLUSD",1729643617252,0.1,166.6,166.45,15.4492]
["bitfinex","SOLUSD",1729643617424,6.0059,166.51,166.45,15.4492]
["bitfinex","SOLUSD",1729643617654,6.0053,166.52,166.45,50.08686912]
["bitfinex","SOLUSD",1729643618736,6.0057,166.51,166.45,15.4492]
["bitfinex","SOLUSD",1729643628935,6.0064,166.49,166.43,6.2004]
["bitfinex","SOLUSD",1729643629239,38.789184,166.53,166.43,6.2004]
["bitfinex","SOLUSD",1729643629423,6.0065,166.49,166.43,6.2004]
["bitfinex","SOLUSD",1729643630539,38.789184,166.53,166.32,15.2815]
["bitfinex","SOLUSD",1729643630540,15.3414,166.44,166.32,15.2815]
["bitfinex","SOLUSD",1729643630723,6.0088,166.43,166.33,34.63766912]
["bitfinex","SOLUSD",1729643630925,6.0088,166.43,166.34,34.63766912]
["bitfinex","SOLUSD",1729643631634,6.009,166.42,166.34,34.63766912]
["bitfinex","SOLUSD",1729643631841,23.776884,166.43,166.32,15.2815]
["bitfinex","SOLUSD",1729643632049,6.0103,166.38,166.32,15.2815]
["bitfinex","SOLUSD",1729643632226,6.0099,166.4,166.32,15.2815]
["bitfinex","SOLUSD",1729643633325,23.776884,166.43,166.32,15.2815]
["bitfinex","SOLUSD",1729643633527,6.0095,166.41,166.33,34.63766912]
["bitfinex","SOLUSD",1729643634466,6.0097,166.4,166.32,49.91916912]
["bitfinex","SOLUSD",1729643637532,23.776884,166.43,166.32,49.91916912]
["bitfinex","SOLUSD",1729643637847,6.0098,166.4,166.33,34.63766912]
["bitfinex","SOLUSD",1729643641431,6.0098,166.4,166.32,15.2815]
["bitfinex","SOLUSD",1729643641432,6.0085,166.43,166.37,34.63766912]
["bitfinex","SOLUSD",1729643641641,10.05361737,166.47,166.37,34.63766912]
["bitfinex","SOLUSD",1729643641846,6.0085,166.43,166.37,34.63766912]
["bitfinex","SOLUSD",1729643642162,6.0089,166.42,166.35,34.63766912]
["bitfinex","SOLUSD",1729643642456,6.0074,166.46,166.32,49.91916912]
["bitfinex","SOLUSD",1729643642620,6.0099,166.39,166.32,49.91916912]
["bitfinex","SOLUSD",1729643642943,6.0104,166.38,166.32,15.2815]
["bitfinex","SOLUSD",1729643643145,6.0109,166.37,166.32,15.2815]
["bitfinex","SOLUSD",1729643644055,23.776884,166.43,166.34,34.63766912]
["bitfinex","SOLUSD",1729643644230,10.05361737,166.47,166.38,34.63766912]
["bitfinex","SOLUSD",1729643644555,6.0086,166.43,166.37,34.63766912]
["bitfinex","SOLUSD",1729643648150,6.008,166.45,166.38,34.63766912]
["bitfinex","SOLUSD",1729643648456,23.776884,166.46,166.38,34.63766912]
["bitfinex","SOLUSD",1729643648753,6.0085,166.44,166.38,34.63766912]
["bitfinex","SOLUSD",1729643649255,10.05361737,166.47,166.4,34.63766912]
["bitfinex","SOLUSD",1729643649429,6.0074,166.46,166.42,34.63766912]
["bitfinex","SOLUSD",1729643650032,6.0074,166.46,166.41,34.63766912]
["bitfinex","SOLUSD",1729643650235,10.05361737,166.47,166.41,34.63766912]
["bitfinex","SOLUSD",1729643650538,15.7059,166.52,166.44,34.63766912]
["bitfinex","SOLUSD",1729643650738,15.7059,166.52,166.42,34.63766912]
["bitfinex","SOLUSD",1729643651760,6.0066,166.49,166.43,34.63766912]
["bitfinex","SOLUSD",1729643655566,15.7059,166.52,166.43,34.63766912]
["bitfinex","SOLUSD",1729643655734,6.006,166.5,166.44,34.63766912]
["bitfinex","SOLUSD",1729643657755,6.006,166.5,166.45,34.63766912]
["bitfinex","SOLUSD",1729643658051,6.0056,166.52,166.45,34.63766912]
["bitfinex","SOLUSD",1729643658251,6.26898352,166.54,166.45,34.63766912]
["bitfinex","SOLUSD",1729643658252,6.0057,166.51,166.45,34.63766912]
["bitfinex","SOLUSD",1729643658652,15.7059,166.56,166.49,34.63766912]
["bitfinex","SOLUSD",1729643658862,6.0046,166.54,166.48,34.63766912]
["bitfinex","SOLUSD",1729643659059,6.0052,166.52,166.47,34.63766912]
["bitfinex","SOLUSD",1729643659241,6.0052,166.52,166.46,50.74306912]
["bitfinex","SOLUSD",1729643660048,15.7059,166.56,166.46,50.74306912]
["bitfinex","SOLUSD",1729643660355,6.0049,166.53,166.47,34.63766912]
["bitfinex","SOLUSD",1729643663356,23.776884,166.54,166.46,16.1054]
["bitfinex","SOLUSD",1729643663658,6.0061,166.5,166.45,6.5333]
["bitfinex","SOLUSD",1729643663857,6.0061,166.5,166.44,20.0]
["bitfinex","SOLUSD",1729643666663,6.0061,166.5,166.44,34.63766912]
["bitfinex","SOLUSD",1729643668958,6.0057,166.51,166.44,34.63766912]
["bitfinex","SOLUSD",1729643670544,6.0057,166.51,166.45,34.63766912]
["bitfinex","SOLUSD",1729643670965,6.0045,166.54,166.48,34.63766912]
["bitfinex","SOLUSD",1729643671149,6.0044,166.55,166.49,34.63766912]
["bitfinex","SOLUSD",1729643671469,6.0044,166.55,166.5,34.63766912]
["bitfinex","SOLUSD",1729643671854,6.0044,166.55,166.49,34.63766912]
["bitfinex","SOLUSD",1729643672262,6.0044,166.55,166.49,22.17295296]
["bitfinex","SOLUSD",1729643672952,6.0044,166.55,166.48,22.17295296]
["bitfinex","SOLUSD",1729643674271,6.0044,166.55,166.48,34.64682318]
["bitfinex","SOLUSD",1729643674569,6.0044,166.55,166.49,34.64682318]
["bitfinex","SOLUSD",1729643677479,15.0079,166.58,166.49,34.64682318]
["bitfinex","SOLUSD",1729643677665,6.0046,166.54,166.48,34.64682318]
["bitfinex","SOLUSD",1729643679074,6.0046,166.54,166.49,34.64682318]
["bitfinex","SOLUSD",1729643679579,6.0046,166.54,166.48,34.64682318]
["bitfinex","SOLUSD",1729643680064,6.0046,166.54,166.49,34.64682318]
["bitfinex","SOLUSD",1729643682064,6.0046,166.54,166.48,34.64682318]
["bitfinex","SOLUSD",1729643682256,6.006,166.5,166.44,34.64682318]
["bitfinex","SOLUSD",1729643682454,6.006,166.5,166.43,6.4686]
["bitfinex","SOLUSD",1729643683264,6.0069,166.48,166.43,6.4686]
["bitfinex","SOLUSD",1729643683467,6.0072,166.47,166.42,16.1054]
["bitfinex","SOLUSD",1729643684153,15.0132,166.52,166.42,16.1054]
["bitfinex","SOLUSD",1729643684753,6.0067,166.48,166.42,16.1054]
["bitfinex","SOLUSD",1729643686380,6.0075,166.46,166.42,16.1054]
["bitfinex","SOLUSD",1729643687076,15.0141,166.51,166.39,6.4686]
["bitfinex","SOLUSD",1729643687266,6.0071,166.47,166.4,34.64682318]
["bitfinex","SOLUSD",1729643689682,6.0071,166.47,166.39,41.11542318]
["bitfinex","SOLUSD",1729643691381,6.0079,166.45,166.39,6.4686]
["bitfinex","SOLUSD",1729643702385,6.26942746,166.51,166.42,11.10211772]
["bitfinex","SOLUSD",1729643702571,6.0064,166.49,166.42,22.20423544]
["bitfinex","SOLUSD",1729643703375,6.0079,166.45,166.39,6.4686]
["bitfinex","SOLUSD",1729643704071,23.776884,166.48,166.37,15.0436]
["bitfinex","SOLUSD",1729643704263,23.776884,166.48,166.35,6.2091]
["bitfinex","SOLUSD",1729643704577,6.0093,166.41,166.35,6.2091]
["bitfinex","SOLUSD",1729643705293,6.0088,166.43,166.35,6.2091]
["bitfinex","SOLUSD",1729643708297,6.0089,166.42,166.35,6.2091]
["bitfinex","SOLUSD",1729643710478,6.0099,166.4,166.35,6.2091]
["bitfinex","SOLUSD",1729643710799,6.0099,166.4,166.33,15.4432]
["bitfinex","SOLUSD",1729643711173,6.0099,166.4,166.33,37.64743544]
["bitfinex","SOLUSD",1729643712601,6.0099,166.4,166.33,15.4432]
["bitfinex","SOLUSD",1729643713591,6.27090868,166.44,166.33,15.4432]
["bitfinex","SOLUSD",1729643713794,39.386584,166.43,166.31,6.8304585]
["bitfinex","SOLUSD",1729643713998,6.0107,166.37,166.31,6.8304585]
["bitfinex","SOLUSD",1729643714895,6.0122,166.33,166.31,0.6213585]
["bitfinex","SOLUSD",1729643715097,6.6397,166.42,166.31,0.6213585]
["bitfinex","SOLUSD",1729643715098,23.776884,166.38,166.31,0.6213585]
["bitfinex","SOLUSD",1729643715480,6.0125,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729643717180,6.0119,166.34,166.31,0.6213585]
["bitfinex","SOLUSD",1729643717380,6.0122,166.33,166.31,0.6213585]
["bitfinex","SOLUSD",1729643717586,6.0125,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729643719601,29.789384,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729643723309,6.0125,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729643727020,6.27438713,166.34,166.31,0.6213585]
["bitfinex","SOLUSD",1729643727192,6.5366,166.4,166.31,0.6213585]
["bitfinex","SOLUSD",1729643727513,6.27278285,166.39,166.31,0.6213585]
["bitfinex","SOLUSD",1729643728288,6.0113,166.36,166.31,0.6213585]
["bitfinex","SOLUSD",1729643729490,6.0107,166.37,166.31,0.6213585]
["bitfinex","SOLUSD",1729643729704,6.0107,166.37,166.31,22.82559394]
["bitfinex","SOLUSD",1729643730501,6.27278285,166.39,166.31,22.82559394]
["bitfinex","SOLUSD",1729643730804,6.0103,166.38,166.31,22.82559394]
["bitfinex","SOLUSD",1729643731603,6.0108,166.37,166.31,22.82559394]
["bitfinex","SOLUSD",1729643732308,6.27278285,166.39,166.31,0.6213585]
["bitfinex","SOLUSD",1729643732610,6.0118,166.34,166.31,0.6213585]
["bitfinex","SOLUSD",1729643732816,6.0121,166.33,166.31,0.6213585]
["bitfinex","SOLUSD",1729643733311,6.0125,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729643756627,6.012,166.34,166.31,0.6213585]
["bitfinex","SOLUSD",1729643759334,10.05797828,166.42,166.31,0.6213585]
["bitfinex","SOLUSD",1729643759674,6.011,166.37,166.31,0.6213585]
["bitfinex","SOLUSD",1729643760281,6.011,166.37,166.31,22.82559394]
["bitfinex","SOLUSD",1729643760475,23.776884,166.41,166.31,22.82559394]
["bitfinex","SOLUSD",1729643760651,6.0113,166.36,166.31,0.6213585]
["bitfinex","SOLUSD",1729643760965,23.776884,166.41,166.31,0.6213585]
["bitfinex","SOLUSD",1729643761145,6.0116,166.35,166.31,0.6213585]
["bitfinex","SOLUSD",1729643762949,15.024,166.4,166.31,0.6213585]
["bitfinex","SOLUSD",1729643762950,23.776884,166.41,166.31,0.6213585]
["bitfinex","SOLUSD",1729643763150,6.012,166.34,166.31,0.6213585]
["bitfinex","SOLUSD",1729643763649,6.0124,166.33,166.31,0.6213585]
["bitfinex","SOLUSD",1729643771870,15.0242,166.4,166.31,0.6213585]
["bitfinex","SOLUSD",1729643772034,4.44497319,166.39,166.36,22.20423544]
["bitfinex","SOLUSD",1729643772244,6.0086,166.43,166.38,22.20423544]
["bitfinex","SOLUSD",1729643772435,4.44636601,166.42,166.38,22.20423544]
["bitfinex","SOLUSD",1729643772737,6.0086,166.43,166.38,22.20423544]
["bitfinex","SOLUSD",1729643772953,6.0089,166.42,166.36,6.0153]
["bitfinex","SOLUSD",1729643774767,6.0089,166.42,166.36,28.21953544]
["bitfinex","SOLUSD",1729643776864,15.0186,166.46,166.36,6.0153]
["bitfinex","SOLUSD",1729643777091,6.0095,166.41,166.36,6.0153]
["bitfinex","SOLUSD",1729643780136,23.776884,166.45,166.38,22.20423544]
["bitfinex","SOLUSD",1729643780360,6.0089,166.42,166.38,22.20423544]
["bitfinex","SOLUSD",1729643780549,6.0077,166.46,166.41,22.20423544]
["bitfinex","SOLUSD",1729643781150,6.0077,166.46,166.4,22.20423544]
["bitfinex","SOLUSD",1729643781570,15.0159,166.5,166.36,6.0153]
["bitfinex","SOLUSD",1729643781571,6.0082,166.44,166.36,6.0153]
["bitfinex","SOLUSD",1729643781872,6.0089,166.42,166.36,28.21953544]
["bitfinex","SOLUSD",1729643782371,6.0089,166.42,166.37,22.20423544]
["bitfinex","SOLUSD",1729643784566,6.0093,166.41,166.36,6.0153]
["bitfinex","SOLUSD",1729643784769,6.0093,166.41,166.36,28.21953544]
["bitfinex","SOLUSD",1729643784956,6.0093,166.41,166.37,22.20423544]
["bitfinex","SOLUSD",1729643785352,6.0089,166.42,166.37,22.20423544]
["bitfinex","SOLUSD",1729643788277,6.0089,166.42,166.38,22.20423544]
["bitfinex","SOLUSD",1729643789479,6.0089,166.42,166.37,22.20423544]
["bitfinex","SOLUSD",1729643789680,23.776884,166.45,166.36,28.21953544]
["bitfinex","SOLUSD",1729643789974,15.0186,166.46,166.36,28.21953544]
["bitfinex","SOLUSD",1729643789975,6.0093,166.41,166.36,28.21953544]
["bitfinex","SOLUSD",1729643791382,6.0093,166.41,166.37,22.20423544]
["bitfinex","SOLUSD",1729643792679,6.0089,166.42,166.37,22.20423544]
["bitfinex","SOLUSD",1729643796675,6.0093,166.41,166.36,28.21953544]
["bitfinex","SOLUSD",1729643798782,23.776884,166.44,166.32,6.3827]
["bitfinex","SOLUSD",1729643798953,6.0117,166.34,166.31,16.0944585]
["bitfinex","SOLUSD",1729643799154,6.0114,166.35,166.31,0.6213585]
["bitfinex","SOLUSD",1729643799594,6.0109,166.37,166.31,0.6213585]
["bitfinex","SOLUSD",1729643800286,6.0111,166.36,166.31,0.6213585]
["bitfinex","SOLUSD",1729643801783,6.0107,166.37,166.32,22.20423544]
["bitfinex","SOLUSD",1729643801983,23.91061691,166.44,166.34,22.20423544]
["bitfinex","SOLUSD",1729643802287,6.0096,166.4,166.34,22.20423544]
["bitfinex","SOLUSD",1729643802591,6.01,166.39,166.34,22.20423544]
["bitfinex","SOLUSD",1729643803874,6.01,166.39,166.33,15.4731]
["bitfinex","SOLUSD",1729643803875,23.776884,166.43,166.33,15.4731]
["bitfinex","SOLUSD",1729643804079,6.0107,166.37,166.33,15.4731]
["bitfinex","SOLUSD",1729643804381,23.776884,166.41,166.33,15.4731]
["bitfinex","SOLUSD",1729643804564,6.0104,166.38,166.33,15.4731]
["bitfinex","SOLUSD",1729643807102,15.0222,166.42,166.33,37.67733544]
["bitfinex","SOLUSD",1729643807271,6.0099,166.4,166.33,37.67733544]
["bitfinex","SOLUSD",1729643807963,6.01,166.39,166.33,37.67733544]
["bitfinex","SOLUSD",1729643808163,6.01,166.39,166.33,15.4731]
["bitfinex","SOLUSD",1729643809893,23.776884,166.41,166.31,0.6213585]
["bitfinex","SOLUSD",1729643810301,40.390484,166.39,166.31,0.6213585]
["bitfinex","SOLUSD",1729643810475,6.0118,166.34,166.31,0.6213585]
["bitfinex","SOLUSD",1729643812575,40.390484,166.39,166.31,0.6213585]
["bitfinex","SOLUSD",1729643812891,6.012,166.34,166.31,0.6213585]
["bitfinex","SOLUSD",1729643814487,23.776884,166.37,166.31,0.6213585]
["bitfinex","SOLUSD",1729643814706,6.0125,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729643815789,29.789384,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729643820090,6.0125,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729643820294,6.0119,166.34,166.31,0.6213585]
["bitfinex","SOLUSD",1729643820485,6.012,166.34,166.31,0.6213585]
["bitfinex","SOLUSD",1729643823606,23.776884,166.38,166.31,0.6213585]
["bitfinex","SOLUSD",1729643824196,6.0117,166.34,166.31,0.6213585]
["bitfinex","SOLUSD",1729643826908,6.0121,166.33,166.31,0.6213585]
["bitfinex","SOLUSD",1729643827279,6.0118,166.34,166.31,0.6213585]
["bitfinex","SOLUSD",1729643830306,23.776884,166.38,166.31,0.6213585]
["bitfinex","SOLUSD",1729643830495,6.0125,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729643839118,6.0118,166.34,166.31,0.6213585]
["bitfinex","SOLUSD",1729643839416,6.011,166.36,166.31,0.6213585]
["bitfinex","SOLUSD",1729643839713,6.0115,166.35,166.31,0.6213585]
["bitfinex","SOLUSD",1729643840503,15.0232,166.41,166.31,22.82559394]
["bitfinex","SOLUSD",1729643840807,6.0111,166.36,166.31,0.6213585]
["bitfinex","SOLUSD",1729643841009,6.6521,166.42,166.31,0.6213585]
["bitfinex","SOLUSD",1729643841010,6.8521,166.42,166.31,0.6213585]
["bitfinex","SOLUSD",1729643841205,15.0258,166.38,166.31,0.6213585]
["bitfinex","SOLUSD",1729643841414,6.0124,166.33,166.31,0.6213585]
["bitfinex","SOLUSD",1729643842415,15.0258,166.38,166.31,0.6213585]
["bitfinex","SOLUSD",1729643842612,6.0125,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729643846322,6.0119,166.34,166.31,0.6213585]
["bitfinex","SOLUSD",1729643846522,30.0695,166.4,166.31,0.6213585]
["bitfinex","SOLUSD",1729643846706,6.0111,166.36,166.31,0.6213585]
["bitfinex","SOLUSD",1729643852652,6.0096,166.4,166.35,22.20423544]
["bitfinex","SOLUSD",1729643852927,6.0096,166.4,166.31,21.8627585]
["bitfinex","SOLUSD",1729643852928,6.0096,166.41,166.36,22.20423544]
["bitfinex","SOLUSD",1729643853303,25.10091818,166.44,166.31,21.8627585]
["bitfinex","SOLUSD",1729643853508,6.0107,166.37,166.31,21.8627585]
["bitfinex","SOLUSD",1729643853704,15.0222,166.42,166.31,21.8627585]
["bitfinex","SOLUSD",1729643853916,6.0114,166.35,166.31,15.7610585]
["bitfinex","SOLUSD",1729643854203,6.0106,166.38,166.32,22.20423544]
["bitfinex","SOLUSD",1729643854429,6.0101,166.39,166.34,22.20423544]
["bitfinex","SOLUSD",1729643857016,6.0101,166.39,166.35,22.20423544]
["bitfinex","SOLUSD",1729643860135,10.05581818,166.44,166.37,22.20423544]
["bitfinex","SOLUSD",1729643860438,6.0088,166.43,166.39,22.20423544]
["bitfinex","SOLUSD",1729643860832,10.05581818,166.44,166.39,22.20423544]
["bitfinex","SOLUSD",1729643861013,6.0085,166.43,166.39,22.20423544]
["bitfinex","SOLUSD",1729643861835,6.0089,166.42,166.37,38.53213544]
["bitfinex","SOLUSD",1729643862141,6.0089,166.42,166.37,16.3279]
["bitfinex","SOLUSD",1729643862916,6.0089,166.42,166.37,27.43001772]
["bitfinex","SOLUSD",1729643863226,6.0089,166.42,166.37,16.3279]
["bitfinex","SOLUSD",1729643863525,6.0089,166.42,166.37,38.53213544]
["bitfinex","SOLUSD",1729643866415,10.05581818,166.44,166.38,22.20423544]
["bitfinex","SOLUSD",1729643866623,10.05581818,166.44,166.41,22.20423544]
["bitfinex","SOLUSD",1729643866821,6.0077,166.46,166.41,22.20423544]
["bitfinex","SOLUSD",1729643867152,6.0079,166.45,166.4,22.20423544]
["bitfinex","SOLUSD",1729643868037,6.0079,166.45,166.39,22.20423544]
["bitfinex","SOLUSD",1729643868341,23.776884,166.49,166.4,22.20423544]
["bitfinex","SOLUSD",1729643868635,6.0079,166.45,166.38,28.35823544]
["bitfinex","SOLUSD",1729643870527,6.0094,166.41,166.37,16.3279]
["bitfinex","SOLUSD",1729643870734,23.776884,166.46,166.37,16.3279]
["bitfinex","SOLUSD",1729643870936,6.0088,166.43,166.37,16.3279]
["bitfinex","SOLUSD",1729643871335,6.0088,166.43,166.37,38.53213544]
["bitfinex","SOLUSD",1729643876742,6.0092,166.41,166.37,38.53213544]
["bitfinex","SOLUSD",1729643876944,6.0092,166.41,166.37,16.3279]
["bitfinex","SOLUSD",1729643877325,6.0096,166.4,166.35,22.20423544]
["bitfinex","SOLUSD",1729643877521,6.0102,166.39,166.34,6.042]
["bitfinex","SOLUSD",1729643877722,6.0102,166.39,166.33,38.30043544]
["bitfinex","SOLUSD",1729643877723,6.0102,166.39,166.33,16.0962]
["bitfinex","SOLUSD",1729643877926,23.776884,166.43,166.33,16.0962]
["bitfinex","SOLUSD",1729643878129,6.0105,166.38,166.33,16.0962]
["bitfinex","SOLUSD",1729643878351,6.0101,166.39,166.33,38.30043544]
["bitfinex","SOLUSD",1729643878637,6.0101,166.39,166.34,22.20423544]
["bitfinex","SOLUSD",1729643885447,6.0101,166.39,166.35,22.20423544]
["bitfinex","SOLUSD",1729643888949,6.3712,166.44,166.33,16.0962]
["bitfinex","SOLUSD",1729643888950,16.2392,166.46,166.36,22.20423544]
["bitfinex","SOLUSD",1729643889247,6.0091,166.42,166.37,22.20423544]
["bitfinex","SOLUSD",1729643891431,6.0091,166.42,166.36,22.20423544]
["bitfinex","SOLUSD",1729643894157,6.0091,166.42,166.37,22.20423544]
["bitfinex","SOLUSD",1729643896259,23.776884,166.45,166.34,20.0]
["bitfinex","SOLUSD",1729643896430,6.0097,166.4,166.34,22.20423544]
["bitfinex","SOLUSD",1729643896638,6.0097,166.4,166.33,16.0962]
["bitfinex","SOLUSD",1729643896639,6.0097,166.4,166.36,22.20423544]
["bitfinex","SOLUSD",1729643897662,6.0097,166.4,166.35,22.20423544]
["bitfinex","SOLUSD",1729643899861,53.815884,166.45,166.33,38.30043544]
["bitfinex","SOLUSD",1729643900045,6.0104,166.38,166.33,16.0962]
["bitfinex","SOLUSD",1729643900364,6.0104,166.38,166.34,22.20423544]
["bitfinex","SOLUSD",1729643902667,6.0092,166.41,166.32,22.20423544]
["bitfinex","SOLUSD",1729643902837,38.799084,166.42,166.32,22.20423544]
["bitfinex","SOLUSD",1729643903158,6.0106,166.38,166.34,22.20423544]
["bitfinex","SOLUSD",1729643903549,38.799084,166.42,166.31,0.6213585]
["bitfinex","SOLUSD",1729643903550,6.0098,166.4,166.36,22.20423544]
["bitfinex","SOLUSD",1729643904454,38.799084,166.42,166.36,22.20423544]
["bitfinex","SOLUSD",1729643904655,6.01,166.39,166.36,22.20423544]
["bitfinex","SOLUSD",1729643905368,6.01,166.39,166.34,22.20423544]
["bitfinex","SOLUSD",1729643911549,6.01,166.39,166.35,22.20423544]
["bitfinex","SOLUSD",1729643912072,6.01,166.39,166.34,22.20423544]
["bitfinex","SOLUSD",1729643920382,6.0107,166.37,166.33,22.20423544]
["bitfinex","SOLUSD",1729643924165,38.799084,166.42,166.33,22.20423544]
["bitfinex","SOLUSD",1729643924368,6.0104,166.38,166.33,22.20423544]
["bitfinex","SOLUSD",1729643924759,23.776884,166.42,166.31,0.6213585]
["bitfinex","SOLUSD",1729643924982,6.0114,166.35,166.31,0.6213585]
["bitfinex","SOLUSD",1729643925160,37.9593,166.41,166.31,22.82559394]
["bitfinex","SOLUSD",1729643925373,6.0111,166.36,166.32,22.20423544]
["bitfinex","SOLUSD",1729643928269,6.0114,166.35,166.31,0.6213585]
["bitfinex","SOLUSD",1729643928472,22.9362,166.41,166.31,0.6213585]
["bitfinex","SOLUSD",1729643928473,52.9833,166.41,166.31,0.6213585]
["bitfinex","SOLUSD",1729643928683,28.22013689,166.4,166.32,22.20423544]
["bitfinex","SOLUSD",1729643928868,6.0103,166.38,166.35,22.20423544]
["bitfinex","SOLUSD",1729643929267,21.617,166.45,166.37,22.20423544]
["bitfinex","SOLUSD",1729643929485,6.0093,166.41,166.38,22.20423544]
["bitfinex","SOLUSD",1729643929697,6.0093,166.41,166.37,22.20423544]
["bitfinex","SOLUSD",1729643932384,21.617,166.45,166.32,88.81694176]
["bitfinex","SOLUSD",1729643932385,15.0944,166.45,166.38,22.20423544]
["bitfinex","SOLUSD",1729643932568,4.44312434,166.44,166.4,22.20423544]
["bitfinex","SOLUSD",1729643932767,4.44312434,166.43,166.41,22.20423544]
["bitfinex","SOLUSD",1729643932971,10.05389918,166.47,166.41,22.20423544]
["bitfinex","SOLUSD",1729643933182,10.45112435,166.46,166.41,22.20423544]
["bitfinex","SOLUSD",1729643933484,10.45122435,166.45,166.41,22.20423544]
["bitfinex","SOLUSD",1729643933672,6.0078,166.45,166.41,22.20423544]
["bitfinex","SOLUSD",1729643934587,6.0078,166.45,166.4,22.20423544]
["bitfinex","SOLUSD",1729643935660,6.0075,166.46,166.41,22.20423544]
["bitfinex","SOLUSD",1729643935869,6.0075,166.46,166.42,22.20423544]
["bitfinex","SOLUSD",1729643936395,10.05389918,166.47,166.42,22.20423544]
["bitfinex","SOLUSD",1729643936679,16.06099918,166.47,166.42,22.20423544]
["bitfinex","SOLUSD",1729643938364,10.05389918,166.47,166.45,22.20423544]
["bitfinex","SOLUSD",1729643938569,15.0944,166.53,166.45,22.20423544]
["bitfinex","SOLUSD",1729643938874,6.006,166.5,166.45,22.20423544]
["bitfinex","SOLUSD",1729643939085,4.43900095,166.49,166.45,22.20423544]
["bitfinex","SOLUSD",1729643939387,6.006,166.5,166.45,22.20423544]
["bitfinex","SOLUSD",1729643939777,6.0063,166.49,166.45,22.20423544]
["bitfinex","SOLUSD",1729643940389,21.617,166.57,166.47,22.20423544]
["bitfinex","SOLUSD",1729643940576,6.0052,166.53,166.47,22.20423544]
["bitfinex","SOLUSD",1729643940792,4.43755272,166.52,166.5,22.20423544]
["bitfinex","SOLUSD",1729643941097,6.0038,166.56,166.5,22.20423544]
["bitfinex","SOLUSD",1729643941266,6.0042,166.55,166.49,22.20423544]
["bitfinex","SOLUSD",1729643941891,15.0944,166.57,166.46,44.14123544]
["bitfinex","SOLUSD",1729643942088,6.0049,166.53,166.46,44.14123544]
["bitfinex","SOLUSD",1729643942309,6.0045,166.54,166.47,22.20423544]
["bitfinex","SOLUSD",1729643942470,6.0045,166.54,166.48,22.20423544]
["bitfinex","SOLUSD",1729643942670,6.0045,166.54,166.47,22.20423544]
["bitfinex","SOLUSD",1729643944672,6.0049,166.53,166.47,22.20423544]
["bitfinex","SOLUSD",1729643946175,23.776884,166.56,166.47,22.20423544]
["bitfinex","SOLUSD",1729643946394,6.0048,166.54,166.47,22.20423544]
["bitfinex","SOLUSD",1729643946789,6.0051,166.53,166.47,22.20423544]
["bitfinex","SOLUSD",1729643947095,29.885784,166.56,166.42,23.2827]
["bitfinex","SOLUSD",1729643947297,16.4193,166.53,166.38,23.2827]
["bitfinex","SOLUSD",1729643947466,6.009,166.42,166.38,23.2827]
["bitfinex","SOLUSD",1729643947666,6.0096,166.4,166.34,23.2827]
["bitfinex","SOLUSD",1729643947871,15.0186,166.46,166.34,23.2827]
["bitfinex","SOLUSD",1729643948080,6.0095,166.41,166.34,23.2827]
["bitfinex","SOLUSD",1729643948286,6.0098,166.4,166.34,23.2827]
["bitfinex","SOLUSD",1729643948893,23.776884,166.44,166.34,23.2827]
["bitfinex","SOLUSD",1729643949090,6.0092,166.42,166.34,23.2827]
["bitfinex","SOLUSD",1729643950496,6.0093,166.41,166.34,23.2827]
["bitfinex","SOLUSD",1729643953107,6.0085,166.43,166.34,23.2827]
["bitfinex","SOLUSD",1729643953298,23.776884,166.44,166.34,23.2827]
["bitfinex","SOLUSD",1729643954483,6.0099,166.4,166.34,23.2827]
["bitfinex","SOLUSD",1729643956501,23.776884,166.44,166.34,16.6621]
["bitfinex","SOLUSD",1729643956682,6.0101,166.39,166.31,20.6213585]
["bitfinex","SOLUSD",1729643957406,6.0101,166.39,166.32,22.20423544]
["bitfinex","SOLUSD",1729643958604,38.798084,166.44,166.33,22.20423544]
["bitfinex","SOLUSD",1729643958787,6.0093,166.41,166.33,22.20423544]
["bitfinex","SOLUSD",1729643960496,6.0093,166.41,166.31,20.6213585]
["bitfinex","SOLUSD",1729643960497,23.776884,166.39,166.31,0.6213585]
["bitfinex","SOLUSD",1729643960804,6.0125,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729643963503,29.789384,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729643966405,29.789384,166.32,166.21,21.7452]
["bitfinex","SOLUSD",1729643966406,6.0132,166.3,166.21,21.7452]
["bitfinex","SOLUSD",1729643966610,6.015,166.25,166.21,21.7452]
["bitfinex","SOLUSD",1729643967187,15.0339,166.29,166.21,21.7452]
["bitfinex","SOLUSD",1729643967395,6.0146,166.27,166.21,21.7452]
["bitfinex","SOLUSD",1729643967589,6.0147,166.26,166.21,21.7452]
["bitfinex","SOLUSD",1729643968088,6.0136,166.29,166.23,22.20423544]
["bitfinex","SOLUSD",1729643969107,6.0136,166.29,166.22,22.20423544]
["bitfinex","SOLUSD",1729643969904,6.0145,166.27,166.21,21.7452]
["bitfinex","SOLUSD",1729643971700,38.808084,166.32,166.21,21.7452]
["bitfinex","SOLUSD",1729643971701,38.808084,166.32,166.23,22.20423544]
["bitfinex","SOLUSD",1729643972011,6.0133,166.3,166.23,22.20423544]
["bitfinex","SOLUSD",1729643972222,6.0136,166.29,166.23,22.20423544]
["bitfinex","SOLUSD",1729643973611,6.0141,166.28,166.23,22.20423544]
["bitfinex","SOLUSD",1729643973819,6.0141,166.28,166.21,43.94943544]
["bitfinex","SOLUSD",1729643974507,23.776884,166.32,166.21,21.7452]
["bitfinex","SOLUSD",1729643974728,31.0668,166.31,166.21,21.7452]
["bitfinex","SOLUSD",1729643974895,6.0143,166.27,166.21,21.7452]
["bitfinex","SOLUSD",1729643975620,6.0143,166.27,166.21,43.94943544]
["bitfinex","SOLUSD",1729643977901,23.776884,166.3,166.21,21.7452]
["bitfinex","SOLUSD",1729643978097,6.0147,166.26,166.21,21.7452]
["bitfinex","SOLUSD",1729643978919,6.0147,166.26,166.21,43.94943544]
["bitfinex","SOLUSD",1729643980917,6.0141,166.28,166.23,22.20423544]
["bitfinex","SOLUSD",1729643981126,6.0133,166.3,166.24,22.20423544]
["bitfinex","SOLUSD",1729643981625,6.0136,166.29,166.24,22.20423544]
["bitfinex","SOLUSD",1729643982323,6.0136,166.29,166.23,22.20423544]
["bitfinex","SOLUSD",1729643984209,6.0136,166.29,166.21,21.7452]
["bitfinex","SOLUSD",1729643984418,6.0136,166.29,166.22,22.20423544]
["bitfinex","SOLUSD",1729643987922,6.0136,166.29,166.23,22.20423544]
["bitfinex","SOLUSD",1729643988120,6.0132,166.3,166.24,22.20423544]
["bitfinex","SOLUSD",1729643988327,6.0132,166.3,166.23,22.20423544]
["bitfinex","SOLUSD",1729643990413,6.0132,166.3,166.24,22.20423544]
["bitfinex","SOLUSD",1729643990818,23.776884,166.33,166.24,22.20423544]
["bitfinex","SOLUSD",1729643991022,6.0128,166.31,166.24,22.20423544]
["bitfinex","SOLUSD",1729643997624,6.0128,166.31,166.21,21.7452]
["bitfinex","SOLUSD",1729643997625,6.0128,166.31,166.23,22.20423544]
["bitfinex","SOLUSD",1729643998212,6.0122,166.33,166.26,22.20423544]
["bitfinex","SOLUSD",1729643998413,6.0122,166.33,166.21,21.8452]
["bitfinex","SOLUSD",1729643998414,6.0122,166.33,166.27,22.20423544]
["bitfinex","SOLUSD",1729643998617,23.776884,166.34,166.26,22.20423544]
["bitfinex","SOLUSD",1729643998823,6.0131,166.31,166.25,22.20423544]
["bitfinex","SOLUSD",1729643999226,6.0131,166.31,166.24,22.20423544]
["bitfinex","SOLUSD",1729643999431,6.0131,166.31,166.25,22.20423544]
["bitfinex","SOLUSD",1729644002311,6.0131,166.31,166.26,22.20423544]
["bitfinex","SOLUSD",1729644002513,6.0131,166.31,166.25,22.20423544]
["bitfinex","SOLUSD",1729644002815,6.0142,166.28,166.24,20.0]
["bitfinex","SOLUSD",1729644003012,15.0303,166.33,166.24,20.0]
["bitfinex","SOLUSD",1729644003218,15.0303,166.33,166.24,42.20423544]
["bitfinex","SOLUSD",1729644003520,6.0133,166.3,166.24,20.0]
["bitfinex","SOLUSD",1729644004937,15.0303,166.33,166.24,20.0]
["bitfinex","SOLUSD",1729644005237,6.0129,166.31,166.24,20.0]
["bitfinex","SOLUSD",1729644005829,23.776884,166.32,166.22,22.20423544]
["bitfinex","SOLUSD",1729644006028,6.0135,166.3,166.22,22.20423544]
["bitfinex","SOLUSD",1729644006223,15.0303,166.33,166.22,22.20423544]
["bitfinex","SOLUSD",1729644006224,23.776884,166.32,166.22,22.20423544]
["bitfinex","SOLUSD",1729644006541,6.0136,166.29,166.22,22.20423544]
["bitfinex","SOLUSD",1729644006725,6.0136,166.29,166.21,21.7452]
["bitfinex","SOLUSD",1729644006726,6.0144,166.27,166.21,21.7452]
["bitfinex","SOLUSD",1729644007038,15.0321,166.31,166.21,21.7452]
["bitfinex","SOLUSD",1729644007039,6.0146,166.26,166.21,15.1693]
["bitfinex","SOLUSD",1729644009544,15.0321,166.31,166.21,37.37353544]
["bitfinex","SOLUSD",1729644009763,6.0143,166.27,166.22,22.20423544]
["bitfinex","SOLUSD",1729644010427,6.0143,166.27,166.17,22.5112]
["bitfinex","SOLUSD",1729644010625,6.0155,166.24,166.19,22.20423544]
["bitfinex","SOLUSD",1729644010822,6.0145,166.27,166.2,22.20423544]
["bitfinex","SOLUSD",1729644011622,23.776884,166.29,166.2,22.20423544]
["bitfinex","SOLUSD",1729644011824,6.0147,166.26,166.2,22.20423544]
["bitfinex","SOLUSD",1729644012539,6.0147,166.26,166.21,22.20423544]
["bitfinex","SOLUSD",1729644013541,6.0147,166.26,166.2,22.20423544]
["bitfinex","SOLUSD",1729644013730,6.0147,166.26,166.21,22.20423544]
["bitfinex","SOLUSD",1729644014154,6.0147,166.26,166.2,22.20423544]
["bitfinex","SOLUSD",1729644014522,6.015,166.25,166.19,22.20423544]
["bitfinex","SOLUSD",1729644014720,38.811684,166.28,166.15,23.776884]
["bitfinex","SOLUSD",1729644014925,23.776884,166.26,166.13,22.4112]
["bitfinex","SOLUSD",1729644015125,6.0157,166.24,166.15,22.20423544]
["bitfinex","SOLUSD",1729644015318,6.0164,166.22,166.15,22.20423544]
["bitfinex","SOLUSD",1729644015826,6.0164,166.21,166.15,22.20423544]
["bitfinex","SOLUSD",1729644016021,6.0164,166.21,166.13,22.4112]
["bitfinex","SOLUSD",1729644016218,6.0164,166.21,166.14,22.20423544]
["bitfinex","SOLUSD",1729644018037,23.776884,166.26,166.17,22.20423544]
["bitfinex","SOLUSD",1729644018333,6.0155,166.24,166.18,22.20423544]
["bitfinex","SOLUSD",1729644018530,21.8618,166.29,166.2,22.20423544]
["bitfinex","SOLUSD",1729644018531,6.0144,166.27,166.2,22.20423544]
["bitfinex","SOLUSD",1729644018733,21.8618,166.29,166.23,22.20423544]
["bitfinex","SOLUSD",1729644018734,15.6792,166.29,166.23,22.20423544]
["bitfinex","SOLUSD",1729644019131,6.0132,166.3,166.25,22.20423544]
["bitfinex","SOLUSD",1729644019340,36.9725,166.33,166.24,22.20423544]
["bitfinex","SOLUSD",1729644019650,6.0136,166.29,166.24,22.20423544]
["bitfinex","SOLUSD",1729644020055,6.0136,166.29,166.23,22.20423544]
["bitfinex","SOLUSD",1729644021943,6.0131,166.31,166.23,22.20423544]
["bitfinex","SOLUSD",1729644022143,6.0131,166.31,166.25,22.20423544]
["bitfinex","SOLUSD",1729644022663,6.0131,166.31,166.24,22.20423544]
["bitfinex","SOLUSD",1729644023643,6.0125,166.32,166.25,11.10211772]
["bitfinex","SOLUSD",1729644023842,6.0125,166.32,166.26,22.20423544]
["bitfinex","SOLUSD",1729644024953,6.0125,166.32,166.24,22.20423544]
["bitfinex","SOLUSD",1729644025548,6.0128,166.31,166.25,22.20423544]
["bitfinex","SOLUSD",1729644031059,6.0114,166.35,166.27,11.10211772]
["bitfinex","SOLUSD",1729644031356,21.7668,166.37,166.26,16.6425]
["bitfinex","SOLUSD",1729644031357,21.7668,166.37,166.29,22.20423544]
["bitfinex","SOLUSD",1729644031662,21.7668,166.37,166.28,22.20423544]
["bitfinex","SOLUSD",1729644032457,6.0119,166.34,166.28,22.20423544]
["bitfinex","SOLUSD",1729644033145,6.0119,166.34,166.29,22.20423544]
["bitfinex","SOLUSD",1729644033349,6.0113,166.36,166.3,22.20423544]
["bitfinex","SOLUSD",1729644033544,6.0113,166.36,166.31,22.20423544]
["bitfinex","SOLUSD",1729644033953,6.0101,166.39,166.34,22.20423544]
["bitfinex","SOLUSD",1729644034253,6.0081,166.44,166.37,22.20423544]
["bitfinex","SOLUSD",1729644034468,16.3036,166.45,166.38,22.20423544]
["bitfinex","SOLUSD",1729644034646,6.6351,166.49,166.33,15.5282]
["bitfinex","SOLUSD",1729644034647,6.0085,166.44,166.39,22.20423544]
["bitfinex","SOLUSD",1729644035040,10.05381452,166.48,166.39,22.20423544]
["bitfinex","SOLUSD",1729644035246,6.0081,166.45,166.39,22.20423544]
["bitfinex","SOLUSD",1729644035646,6.0072,166.47,166.41,22.20423544]
["bitfinex","SOLUSD",1729644036263,6.0072,166.47,166.4,34.68001776]
["bitfinex","SOLUSD",1729644037065,6.008,166.45,166.39,34.68001776]
["bitfinex","SOLUSD",1729644037368,6.008,166.45,166.38,34.68001776]
["bitfinex","SOLUSD",1729644037564,6.0092,166.42,166.37,20.0]
["bitfinex","SOLUSD",1729644037771,6.0084,166.44,166.36,34.68001776]
["bitfinex","SOLUSD",1729644038961,6.0084,166.44,166.37,34.68001776]
["bitfinex","SOLUSD",1729644039362,6.0084,166.44,166.36,34.68001776]
["bitfinex","SOLUSD",1729644040658,6.0088,166.43,166.35,20.0]
["bitfinex","SOLUSD",1729644040966,6.0089,166.42,166.35,20.0]
["bitfinex","SOLUSD",1729644041149,23.776884,166.45,166.35,20.0]
["bitfinex","SOLUSD",1729644041349,6.0092,166.42,166.35,20.0]
["bitfinex","SOLUSD",1729644041567,6.0092,166.41,166.35,20.0]
["bitfinex","SOLUSD",1729644042944,15.0192,166.46,166.34,17.34000888]
["bitfinex","SOLUSD",1729644043161,6.01,166.39,166.33,15.5282]
["bitfinex","SOLUSD",1729644046960,6.0097,166.4,166.33,15.5282]
["bitfinex","SOLUSD",1729644048062,6.0097,166.4,166.33,50.20821776]
["bitfinex","SOLUSD",1729644048976,6.0097,166.4,166.33,15.5282]
["bitfinex","SOLUSD",1729644050763,6.0097,166.4,166.33,50.20821776]
["bitfinex","SOLUSD",1729644051278,6.0097,166.4,166.33,15.5282]
["bitfinex","SOLUSD",1729644053284,6.0097,166.4,166.33,50.20821776]
["bitfinex","SOLUSD",1729644054674,6.0097,166.4,166.33,15.5282]
["bitfinex","SOLUSD",1729644057760,6.0097,166.4,166.33,37.74517084]
["bitfinex","SOLUSD",1729644058170,6.0097,166.4,166.33,15.5282]
["bitfinex","SOLUSD",1729644061085,23.776884,166.42,166.3,20.0]
["bitfinex","SOLUSD",1729644061386,6.0106,166.38,166.31,22.21697084]
["bitfinex","SOLUSD",1729644061699,6.0088,166.43,166.36,22.21697084]
["bitfinex","SOLUSD",1729644061983,6.0088,166.43,166.38,22.21697084]
["bitfinex","SOLUSD",1729644062189,15.0252,166.47,166.4,22.21697084]
["bitfinex","SOLUSD",1729644062190,6.0074,166.46,166.4,22.21697084]
["bitfinex","SOLUSD",1729644066501,15.0252,166.47,166.4,22.21697084]
["bitfinex","SOLUSD",1729644066796,6.0074,166.46,166.4,22.21697084]
["bitfinex","SOLUSD",1729644067578,6.0078,166.45,166.4,22.21697084]
["bitfinex","SOLUSD",1729644069177,6.0078,166.45,166.39,22.21697084]
["bitfinex","SOLUSD",1729644072798,6.0078,166.45,166.38,22.21697084]
["bitfinex","SOLUSD",1729644072997,6.0091,166.42,166.35,38.46447084]
["bitfinex","SOLUSD",1729644073194,6.0091,166.42,166.36,20.0]
["bitfinex","SOLUSD",1729644073505,6.0104,166.38,166.31,16.1329]
["bitfinex","SOLUSD",1729644074481,30.416684,166.46,166.31,16.1329]
["bitfinex","SOLUSD",1729644074482,15.0694,166.43,166.31,16.1329]
["bitfinex","SOLUSD",1729644074680,6.011,166.37,166.31,16.1329]
["bitfinex","SOLUSD",1729644076909,6.0113,166.36,166.3,6.4069]
["bitfinex","SOLUSD",1729644077083,6.0114,166.35,166.3,6.4069]
["bitfinex","SOLUSD",1729644077491,6.012,166.34,166.27,16.1329]
["bitfinex","SOLUSD",1729644078683,23.776884,166.37,166.27,16.1329]
["bitfinex","SOLUSD",1729644078911,6.0124,166.33,166.27,16.1329]
["bitfinex","SOLUSD",1729644079215,6.0114,166.35,166.28,22.21697084]
["bitfinex","SOLUSD",1729644079521,30.416684,166.4,166.27,16.1329]
["bitfinex","SOLUSD",1729644079694,23.776884,166.38,166.27,38.34987084]
["bitfinex","SOLUSD",1729644080220,23.776884,166.39,166.27,38.34987084]
["bitfinex","SOLUSD",1729644080513,6.012,166.34,166.27,38.34987084]
["bitfinex","SOLUSD",1729644084111,6.0124,166.33,166.27,38.34987084]
["bitfinex","SOLUSD",1729644084302,6.0124,166.33,166.27,16.1329]
["bitfinex","SOLUSD",1729644084694,6.0124,166.33,166.27,38.34987084]
["bitfinex","SOLUSD",1729644086498,6.0124,166.33,166.27,16.1329]
["bitfinex","SOLUSD",1729644086701,6.0124,166.33,166.27,38.34987084]
["bitfinex","SOLUSD",1729644087209,23.776884,166.39,166.29,22.21697084]
["bitfinex","SOLUSD",1729644087401,6.0104,166.38,166.31,22.21697084]
["bitfinex","SOLUSD",1729644088815,15.0694,166.43,166.3,22.21697084]
["bitfinex","SOLUSD",1729644089014,6.0107,166.37,166.3,22.21697084]
["bitfinex","SOLUSD",1729644089216,6.011,166.36,166.3,22.21697084]
["bitfinex","SOLUSD",1729644089527,6.0116,166.35,166.27,16.1329]
["bitfinex","SOLUSD",1729644090318,6.0117,166.35,166.27,38.34987084]
["bitfinex","SOLUSD",1729644091604,6.0117,166.35,166.28,22.21697084]
["bitfinex","SOLUSD",1729644093602,6.0117,166.34,166.28,22.21697084]
["bitfinex","SOLUSD",1729644095703,6.0117,166.34,166.27,38.34987084]
["bitfinex","SOLUSD",1729644096936,6.0117,166.34,166.27,16.1329]
["bitfinex","SOLUSD",1729644099944,6.0132,166.3,166.23,15.297]
["bitfinex","SOLUSD",1729644100147,45.0694,166.38,166.23,15.297]
["bitfinex","SOLUSD",1729644100148,6.014,166.28,166.23,15.297]
["bitfinex","SOLUSD",1729644100351,6.0136,166.29,166.23,15.297]
["bitfinex","SOLUSD",1729644105238,38.808984,166.31,166.2,20.0]
["bitfinex","SOLUSD",1729644105437,6.0149,166.26,166.2,20.0]
["bitfinex","SOLUSD",1729644105644,15.033,166.3,166.2,20.0]
["bitfinex","SOLUSD",1729644105833,6.0142,166.28,166.22,22.21697084]
["bitfinex","SOLUSD",1729644106919,6.0142,166.28,166.21,22.21697084]
["bitfinex","SOLUSD",1729644109934,23.776884,166.31,166.2,42.21697084]
["bitfinex","SOLUSD",1729644110134,6.0143,166.27,166.2,42.21697084]
["bitfinex","SOLUSD",1729644117543,6.0132,166.3,166.24,22.21697084]
["bitfinex","SOLUSD",1729644117749,15.0178,166.32,166.24,22.21697084]
["bitfinex","SOLUSD",1729644118050,6.0137,166.29,166.23,22.21697084]
["bitfinex","SOLUSD",1729644119641,15.0178,166.32,166.23,22.21697084]
["bitfinex","SOLUSD",1729644119959,6.0132,166.3,166.23,22.21697084]
["bitfinex","SOLUSD",1729644121063,6.0132,166.3,166.24,22.21697084]
["bitfinex","SOLUSD",1729644122561,6.0132,166.3,166.23,22.21697084]
["bitfinex","SOLUSD",1729644122867,15.0178,166.32,166.2,20.0]
["bitfinex","SOLUSD",1729644122868,6.0147,166.26,166.2,20.0]
["bitfinex","SOLUSD",1729644123164,6.0147,166.26,166.19,37.51397084]
["bitfinex","SOLUSD",1729644123755,6.0147,166.26,166.2,22.21697084]
["bitfinex","SOLUSD",1729644124562,6.0143,166.27,166.2,22.21697084]
["bitfinex","SOLUSD",1729644124760,6.0143,166.27,166.21,22.21697084]
["bitfinex","SOLUSD",1729644126655,6.0143,166.27,166.2,22.21697084]
["bitfinex","SOLUSD",1729644133756,38.808984,166.31,166.22,22.21697084]
["bitfinex","SOLUSD",1729644133757,6.014,166.28,166.22,22.21697084]
["bitfinex","SOLUSD",1729644134541,6.014,166.28,166.23,22.21697084]
["bitfinex","SOLUSD",1729644134743,15.0178,166.32,166.23,22.21697084]
["bitfinex","SOLUSD",1729644134937,6.0128,166.31,166.24,22.21697084]
["bitfinex","SOLUSD",1729644135259,15.0178,166.32,166.24,22.21697084]
["bitfinex","SOLUSD",1729644135457,6.0133,166.3,166.24,22.21697084]
["bitfinex","SOLUSD",1729644138851,6.0133,166.3,166.22,22.21697084]
["bitfinex","SOLUSD",1729644141861,15.0178,166.32,166.22,22.21697084]
["bitfinex","SOLUSD",1729644142053,6.0139,166.28,166.22,22.21697084]
["bitfinex","SOLUSD",1729644145270,15.0178,166.32,166.22,22.21697084]
["bitfinex","SOLUSD",1729644145443,6.0136,166.29,166.22,22.21697084]
["bitfinex","SOLUSD",1729644147466,6.0136,166.29,166.23,22.21697084]
["bitfinex","SOLUSD",1729644149340,6.0146,166.26,166.19,15.297]
["bitfinex","SOLUSD",1729644149568,6.0146,166.26,166.2,20.0]
["bitfinex","SOLUSD",1729644149767,6.0142,166.28,166.22,22.21697084]
["bitfinex","SOLUSD",1729644153356,15.0178,166.32,166.2,20.0]
["bitfinex","SOLUSD",1729644153357,6.0136,166.29,166.24,22.21697084]
["bitfinex","SOLUSD",1729644153852,6.0136,166.29,166.23,22.21697084]
["bitfinex","SOLUSD",1729644154754,15.0178,166.32,166.18,6.414]
["bitfinex","SOLUSD",1729644154755,6.2763,166.31,166.18,6.414]
["bitfinex","SOLUSD",1729644154956,16.5606,166.27,166.15,38.57207084]
["bitfinex","SOLUSD",1729644155145,6.0163,166.22,166.15,38.57207084]
["bitfinex","SOLUSD",1729644156278,6.0168,166.21,166.15,16.3551]
["bitfinex","SOLUSD",1729644156586,6.0168,166.21,166.15,20.0]
["bitfinex","SOLUSD",1729644157370,6.0168,166.21,166.14,28.29357084]
["bitfinex","SOLUSD",1729644163383,6.0168,166.21,166.14,6.0766]
["bitfinex","SOLUSD",1729644163561,15.0401,166.23,166.13,43.776884]
["bitfinex","SOLUSD",1729644163768,6.0167,166.21,166.14,22.21697084]
["bitfinex","SOLUSD",1729644165377,6.2763,166.25,166.13,43.776884]
["bitfinex","SOLUSD",1729644165378,23.776884,166.24,166.13,20.0]
["bitfinex","SOLUSD",1729644165583,6.0168,166.21,166.14,22.21697084]
["bitfinex","SOLUSD",1729644169291,6.2763,166.25,166.14,22.21697084]
["bitfinex","SOLUSD",1729644169474,6.0158,166.23,166.17,22.21697084]
["bitfinex","SOLUSD",1729644169672,6.0158,166.23,166.16,22.21697084]
["bitfinex","SOLUSD",1729644169873,6.0161,166.22,166.16,22.21697084]
["bitfinex","SOLUSD",1729644171407,6.0161,166.22,166.15,22.21697084]
["bitfinex","SOLUSD",1729644179389,6.0161,166.22,166.16,22.21697084]
["bitfinex","SOLUSD",1729644180605,6.0161,166.22,166.15,22.21697084]
["bitfinex","SOLUSD",1729644181223,23.776884,166.24,166.13,20.0]
["bitfinex","SOLUSD",1729644181511,23.776884,166.24,166.13,42.21697084]
["bitfinex","SOLUSD",1729644181703,6.0168,166.2,166.13,42.21697084]
["bitfinex","SOLUSD",1729644182215,23.776884,166.24,166.13,42.21697084]
["bitfinex","SOLUSD",1729644182397,15.0394,166.23,166.13,42.21697084]
["bitfinex","SOLUSD",1729644182598,6.0172,166.19,166.13,42.21697084]
["bitfinex","SOLUSD",1729644182820,6.0168,166.2,166.13,42.21697084]
["bitfinex","SOLUSD",1729644183504,6.0165,166.21,166.15,22.21697084]
["bitfinex","SOLUSD",1729644184518,6.0165,166.21,166.14,22.21697084]
["bitfinex","SOLUSD",1729644186896,6.2763,166.25,166.1,16.35658571]
["bitfinex","SOLUSD",1729644186897,6.0186,166.15,166.1,16.35658571]
["bitfinex","SOLUSD",1729644187425,16.0909943,166.16,166.1,38.57355655]
["bitfinex","SOLUSD",1729644187597,6.0186,166.15,166.1,38.57355655]
["bitfinex","SOLUSD",1729644189116,16.5427,166.18,166.12,22.21697084]
["bitfinex","SOLUSD",1729644189421,6.0178,166.18,166.13,22.21697084]
["bitfinex","SOLUSD",1729644189813,6.0178,166.18,166.12,22.21697084]
["bitfinex","SOLUSD",1729644191507,16.5427,166.22,166.14,22.21697084]
["bitfinex","SOLUSD",1729644191706,16.5427,166.22,166.15,22.21697084]
["bitfinex","SOLUSD",1729644191909,6.0165,166.21,166.14,22.21697084]
["bitfinex","SOLUSD",1729644192921,6.0169,166.2,166.14,22.21697084]
["bitfinex","SOLUSD",1729644195223,6.0169,166.2,166.13,42.21697084]
["bitfinex","SOLUSD",1729644195725,6.0179,166.18,166.12,33.71278542]
["bitfinex","SOLUSD",1729644195905,6.0179,166.18,166.13,22.21697084]
["bitfinex","SOLUSD",1729644196223,6.0172,166.19,166.13,22.21697084]
["bitfinex","SOLUSD",1729644197304,16.5427,166.22,166.1,16.35658571]
["bitfinex","SOLUSD",1729644197305,6.0181,166.17,166.1,16.35658571]
["bitfinex","SOLUSD",1729644197510,6.0181,166.17,166.12,22.21697084]
["bitfinex","SOLUSD",1729644197910,6.0181,166.17,166.11,20.0]
["bitfinex","SOLUSD",1729644198114,6.0181,166.17,166.12,22.21697084]
["bitfinex","SOLUSD",1729644199525,6.0175,166.19,166.13,22.21697084]
["bitfinex","SOLUSD",1729644199733,6.0175,166.19,166.14,22.21697084]
["bitfinex","SOLUSD",1729644200306,6.0175,166.19,166.13,22.21697084]
["bitfinex","SOLUSD",1729644211131,6.0179,166.17,166.1,16.35658571]
["bitfinex","SOLUSD",1729644211347,6.0179,166.17,166.12,22.21697084]
["bitfinex","SOLUSD",1729644215836,6.0184,166.16,166.11,20.0]
["bitfinex","SOLUSD",1729644216040,6.0184,166.16,166.11,22.21697084]
["bitfinex","SOLUSD",1729644216936,23.776884,166.21,166.11,22.21697084]
["bitfinex","SOLUSD",1729644217115,6.0179,166.17,166.11,22.21697084]
["bitfinex","SOLUSD",1729644219442,6.0179,166.17,166.1,16.35658571]
["bitfinex","SOLUSD",1729644219823,6.0179,166.17,166.11,22.21697084]
["bitfinex","SOLUSD",1729644220337,15.0421,166.2,166.11,22.21697084]
["bitfinex","SOLUSD",1729644220644,6.0178,166.18,166.12,22.21697084]
["bitfinex","SOLUSD",1729644223626,6.0178,166.18,166.1,16.35658571]
["bitfinex","SOLUSD",1729644223845,6.0178,166.18,166.11,22.21697084]
["bitfinex","SOLUSD",1729644225523,15.0421,166.2,166.11,22.21697084]
["bitfinex","SOLUSD",1729644225721,6.0179,166.17,166.11,22.21697084]
["bitfinex","SOLUSD",1729644226021,6.0179,166.17,166.1,16.35658571]
["bitfinex","SOLUSD",1729644226229,6.0179,166.17,166.1,38.57355655]
["bitfinex","SOLUSD",1729644228141,6.0179,166.17,166.11,22.21697084]
["bitfinex","SOLUSD",1729644228448,6.0179,166.17,166.1,38.57355655]
["bitfinex","SOLUSD",1729644230947,6.0184,166.16,166.1,38.57355655]
["bitfinex","SOLUSD",1729644241634,6.0184,166.16,166.11,22.21697084]
["bitfinex","SOLUSD",1729644242554,6.0179,166.17,166.11,22.21697084]
["bitfinex","SOLUSD",1729644242759,6.0175,166.19,166.13,22.21697084]
["bitfinex","SOLUSD",1729644243542,22.5591,166.22,166.15,22.21697084]
["bitfinex","SOLUSD",1729644243743,6.0168,166.2,166.14,22.21697084]
["bitfinex","SOLUSD",1729644243940,6.018,166.17,166.11,20.0]
["bitfinex","SOLUSD",1729644244144,6.018,166.17,166.11,42.21697084]
["bitfinex","SOLUSD",1729644248949,6.018,166.17,166.11,22.21697084]
["bitfinex","SOLUSD",1729644250463,6.018,166.17,166.1,16.35658571]
["bitfinex","SOLUSD",1729644250643,6.0187,166.15,166.1,16.35658571]
["bitfinex","SOLUSD",1729644250841,23.776884,166.19,166.1,16.35658571]
["bitfinex","SOLUSD",1729644251060,6.0189,166.15,166.1,16.35658571]
["bitfinex","SOLUSD",1729644251562,6.019,166.14,166.1,16.35658571]
["bitfinex","SOLUSD",1729644254552,21.1907,166.19,166.1,16.35658571]
["bitfinex","SOLUSD",1729644254751,6.0187,166.15,166.1,16.35658571]
["bitfinex","SOLUSD",1729644258669,6.0181,166.17,166.1,38.57355655]
["bitfinex","SOLUSD",1729644258969,6.0181,166.17,166.11,22.21697084]
["bitfinex","SOLUSD",1729644259153,10.06865983,166.21,166.13,22.21697084]
["bitfinex","SOLUSD",1729644259361,6.0175,166.18,166.12,22.21697084]
["bitfinex","SOLUSD",1729644259658,6.018,166.17,166.11,22.21697084]
["bitfinex","SOLUSD",1729644260043,6.0197,166.12,166.1,16.35658571]
["bitfinex","SOLUSD",1729644264447,15.3214,166.16,166.1,16.35658571]
["bitfinex","SOLUSD",1729644264658,6.0199,166.12,166.1,16.35658571]
["bitfinex","SOLUSD",1729644266075,15.3214,166.16,166.1,38.57355655]
["bitfinex","SOLUSD",1729644266280,6.0187,166.15,166.1,38.57355655]
["bitfinex","SOLUSD",1729644266653,35.3214,166.2,166.1,16.35658571]
["bitfinex","SOLUSD",1729644266847,6.0191,166.14,166.1,16.35658571]
["bitfinex","SOLUSD",1729644268864,71.5614,166.2,166.1,16.35658571]
["bitfinex","SOLUSD",1729644269050,30.0878,166.18,166.1,16.35658571]
["bitfinex","SOLUSD",1729644269366,6.0196,166.13,166.1,16.35658571]
["bitfinex","SOLUSD",1729644273856,38.821984,166.17,166.1,16.35658571]
["bitfinex","SOLUSD",1729644274173,6.0197,166.13,166.1,16.35658571]
["bitfinex","SOLUSD",1729644275855,6.0197,166.12,166.1,16.35658571]
["bitfinex","SOLUSD",1729644276673,6.0201,166.11,166.1,16.35658571]
["bitfinex","SOLUSD",1729644276853,6.0198,166.12,166.1,16.35658571]
["bitfinex","SOLUSD",1729644279071,6.0182,166.16,166.1,16.35658571]
["bitfinex","SOLUSD",1729644279272,6.0187,166.15,166.1,38.57355655]
["bitfinex","SOLUSD",1729644279484,6.019,166.14,166.1,16.35658571]
["bitfinex","SOLUSD",1729644281076,23.776884,166.18,166.1,16.35658571]
["bitfinex","SOLUSD",1729644281379,6.0187,166.15,166.1,16.35658571]
["bitfinex","SOLUSD",1729644286377,23.776884,166.18,166.1,16.35658571]
["bitfinex","SOLUSD",1729644286963,23.776884,166.16,166.1,16.35658571]
["bitfinex","SOLUSD",1729644287261,6.0198,166.12,166.1,16.35658571]
["bitfinex","SOLUSD",1729644287661,6.0193,166.13,166.1,16.35658571]
["bitfinex","SOLUSD",1729644288397,6.019,166.14,166.1,16.35658571]
["bitfinex","SOLUSD",1729644295792,6.0175,166.18,166.12,22.21697084]
["bitfinex","SOLUSD",1729644295974,16.08515983,166.21,166.14,22.21697084]
["bitfinex","SOLUSD",1729644296171,6.0168,166.2,166.15,22.21697084]
["bitfinex","SOLUSD",1729644296387,6.0168,166.2,166.14,22.21697084]
["bitfinex","SOLUSD",1729644300299,6.0168,166.2,166.14,11.10848542]
["bitfinex","SOLUSD",1729644300508,6.0168,166.2,166.15,22.21697084]
["bitfinex","SOLUSD",1729644300996,6.0168,166.2,166.14,22.21697084]
["bitfinex","SOLUSD",1729644302091,10.06865983,166.21,166.14,22.21697084]
["bitfinex","SOLUSD",1729644302396,6.0178,166.18,166.13,38.79577084]
["bitfinex","SOLUSD",1729644302572,6.0172,166.19,166.13,38.79577084]
["bitfinex","SOLUSD",1729644304304,6.0172,166.19,166.14,22.21697084]
["bitfinex","SOLUSD",1729644304905,10.06865983,166.21,166.14,22.21697084]
["bitfinex","SOLUSD",1729644305195,10.06865983,166.21,166.17,22.21697084]
["bitfinex","SOLUSD",1729644305783,6.0164,166.22,166.17,22.21697084]
["bitfinex","SOLUSD",1729644306495,6.0164,166.22,166.16,22.21697084]
["bitfinex","SOLUSD",1729644307201,15.6289,166.28,166.14,20.0]
["bitfinex","SOLUSD",1729644307202,23.776884,166.27,166.14,20.0]
["bitfinex","SOLUSD",1729644307372,6.0172,166.2,166.14,22.21697084]
["bitfinex","SOLUSD",1729644307977,6.0161,166.22,166.14,22.21697084]
["bitfinex","SOLUSD",1729644308178,6.0171,166.2,166.14,22.21697084]
["bitfinex","SOLUSD",1729644312903,6.0171,166.2,166.15,11.10848542]
["bitfinex","SOLUSD",1729644313206,6.0171,166.2,166.15,22.21697084]
["bitfinex","SOLUSD",1729644313397,30.0733,166.26,166.13,23.017]
["bitfinex","SOLUSD",1729644313398,6.0164,166.22,166.16,22.21697084]
["bitfinex","SOLUSD",1729644313595,6.0164,166.22,166.17,22.21697084]
["bitfinex","SOLUSD",1729644315286,6.0158,166.23,166.18,22.21697084]
["bitfinex","SOLUSD",1729644315608,6.0158,166.23,166.19,22.21697084]
["bitfinex","SOLUSD",1729644316813,6.0152,166.25,166.2,22.21697084]
["bitfinex","SOLUSD",1729644316991,15.6289,166.28,166.21,22.21697084]
["bitfinex","SOLUSD",1729644317191,6.0143,166.27,166.21,22.21697084]
["bitfinex","SOLUSD",1729644317396,6.0148,166.26,166.21,22.21697084]
["bitfinex","SOLUSD",1729644318699,6.015,166.25,166.21,22.21697084]
["bitfinex","SOLUSD",1729644319101,6.0145,166.27,166.21,22.21697084]
["bitfinex","SOLUSD",1729644320019,6.0147,166.26,166.21,22.21697084]
["bitfinex","SOLUSD",1729644320510,6.0147,166.26,166.19,15.0637]
["bitfinex","SOLUSD",1729644320511,6.0147,166.26,166.2,22.21697084]
["bitfinex","SOLUSD",1729644321512,6.0147,166.26,166.19,15.0637]
["bitfinex","SOLUSD",1729644321714,6.0147,166.26,166.2,22.21697084]
["bitfinex","SOLUSD",1729644323200,6.0147,166.26,166.21,22.21697084]
["bitfinex","SOLUSD",1729644324614,6.0147,166.26,166.2,22.21697084]
["bitfinex","SOLUSD",1729644324807,6.0147,166.26,166.19,15.0637]
["bitfinex","SOLUSD",1729644324808,6.0147,166.26,166.19,37.28067084]
["bitfinex","SOLUSD",1729644329610,23.776884,166.29,166.19,37.28067084]
["bitfinex","SOLUSD",1729644329819,6.015,166.25,166.19,37.28067084]
["bitfinex","SOLUSD",1729644330817,6.015,166.25,166.2,22.21697084]
["bitfinex","SOLUSD",1729644335819,6.0146,166.26,166.22,22.21697084]
["bitfinex","SOLUSD",1729644336406,6.0146,166.26,166.21,22.21697084]
["bitfinex","SOLUSD",1729644338826,6.0146,166.26,166.2,22.21697084]
["bitfinex","SOLUSD",1729644343021,6.0162,166.22,166.15,22.7788]
["bitfinex","SOLUSD",1729644343209,53.942984,166.3,166.15,44.99577084]
["bitfinex","SOLUSD",1729644343210,6.0165,166.21,166.15,44.99577084]
["bitfinex","SOLUSD",1729644350927,6.0161,166.22,166.15,44.99577084]
["bitfinex","SOLUSD",1729644351427,6.0161,166.22,166.16,22.21697084]
["bitfinex","SOLUSD",1729644352909,6.0161,166.22,166.17,22.21697084]
["bitfinex","SOLUSD",1729644354528,23.776884,166.26,166.15,22.7788]
["bitfinex","SOLUSD",1729644354739,52.3606,166.29,166.15,44.99577084]
["bitfinex","SOLUSD",1729644354740,6.0165,166.21,166.15,44.99577084]
["bitfinex","SOLUSD",1729644354908,6.0165,166.21,166.16,22.21697084]
["bitfinex","SOLUSD",1729644355726,6.0165,166.21,166.17,22.21697084]
["bitfinex","SOLUSD",1729644356114,6.0165,166.21,166.15,22.7788]
["bitfinex","SOLUSD",1729644356317,6.0165,166.21,166.17,22.21697084]
["bitfinex","SOLUSD",1729644356739,6.0162,166.22,166.17,22.21697084]
["bitfinex","SOLUSD",1729644359944,6.0162,166.22,166.16,22.21697084]
["bitfinex","SOLUSD",1729644362136,6.0156,166.24,166.15,22.7788]
["bitfinex","SOLUSD",1729644362342,6.0149,166.26,166.2,22.21697084]
["bitfinex","SOLUSD",1729644362523,6.0149,166.26,166.16,88.86788336]
["bitfinex","SOLUSD",1729644362524,6.0149,166.26,166.21,22.21697084]
["bitfinex","SOLUSD",1729644363637,6.0142,166.28,166.22,22.21697084]
["bitfinex","SOLUSD",1729644363844,10.43820359,166.27,166.22,22.21697084]
["bitfinex","SOLUSD",1729644364047,6.0143,166.27,166.22,22.21697084]
["bitfinex","SOLUSD",1729644364247,6.0143,166.27,166.21,22.21697084]
["bitfinex","SOLUSD",1729644364543,6.0147,166.26,166.2,38.85107084]
["bitfinex","SOLUSD",1729644364843,6.0154,166.24,166.16,16.0667]
["bitfinex","SOLUSD",1729644365075,16.2103,166.29,166.16,38.28367084]
["bitfinex","SOLUSD",1729644365076,23.776884,166.28,166.16,38.28367084]
["bitfinex","SOLUSD",1729644365248,6.0164,166.22,166.16,16.0667]
["bitfinex","SOLUSD",1729644365624,6.2101,166.27,166.16,16.0667]
["bitfinex","SOLUSD",1729644365825,6.0164,166.21,166.16,16.0667]
["bitfinex","SOLUSD",1729644367322,6.0164,166.21,166.16,38.28367084]
["bitfinex","SOLUSD",1729644367821,6.0164,166.21,166.16,16.0667]
["bitfinex","SOLUSD",1729644368436,6.0153,166.24,166.16,16.0667]
["bitfinex","SOLUSD",1729644368629,6.0164,166.22,166.16,16.0667]
["bitfinex","SOLUSD",1729644369549,6.0165,166.21,166.16,16.0667]
["bitfinex","SOLUSD",1729644382348,6.0165,166.21,166.14,22.21697084]
["bitfinex","SOLUSD",1729644383440,6.0165,166.21,166.12,6.16518723]
["bitfinex","SOLUSD",1729644383441,6.0165,166.21,166.13,20.0]
["bitfinex","SOLUSD",1729644383643,6.0165,166.21,166.14,22.21697084]
["bitfinex","SOLUSD",1729644384144,6.0165,166.21,166.13,42.21697084]
["bitfinex","SOLUSD",1729644387050,6.0165,166.21,166.14,22.21697084]
["bitfinex","SOLUSD",1729644389033,6.0165,166.21,166.15,22.21697084]
["bitfinex","SOLUSD",1729644390657,15.651,166.24,166.15,22.21697084]
["bitfinex","SOLUSD",1729644390838,11.51535161,166.23,166.15,22.21697084]
["bitfinex","SOLUSD",1729644391039,4.42898139,166.22,166.15,22.21697084]
["bitfinex","SOLUSD",1729644391239,6.0165,166.21,166.15,22.21697084]
["bitfinex","SOLUSD",1729644391460,6.0165,166.21,166.14,22.21697084]
["bitfinex","SOLUSD",1729644392860,6.24599609,166.26,166.18,11.10848542]
["bitfinex","SOLUSD",1729644393066,4.42891207,166.25,166.16,104.54418336]
["bitfinex","SOLUSD",1729644393247,10.06490698,166.28,166.17,20.0]
["bitfinex","SOLUSD",1729644393457,10.06490698,166.28,166.16,15.6763]
["bitfinex","SOLUSD",1729644393458,22.0646,166.26,166.16,15.6763]
["bitfinex","SOLUSD",1729644393641,6.0164,166.22,166.16,15.6763]
["bitfinex","SOLUSD",1729644394054,21.0525,166.25,166.15,6.2383]
["bitfinex","SOLUSD",1729644394259,22.0646,166.26,166.12,44.82585807]
["bitfinex","SOLUSD",1729644394260,6.017,166.2,166.12,44.82585807]
["bitfinex","SOLUSD",1729644394550,6.017,166.2,166.14,22.21697084]
["bitfinex","SOLUSD",1729644395143,23.776884,166.23,166.14,22.21697084]
["bitfinex","SOLUSD",1729644395353,6.017,166.2,166.14,22.21697084]
["bitfinex","SOLUSD",1729644396147,6.017,166.2,166.13,22.21697084]
["bitfinex","SOLUSD",1729644396579,6.0157,166.24,166.18,22.21697084]
["bitfinex","SOLUSD",1729644397563,15.651,166.26,166.18,22.21697084]
["bitfinex","SOLUSD",1729644397564,6.0157,166.23,166.18,22.21697084]
["bitfinex","SOLUSD",1729644397869,6.0157,166.23,166.16,28.82577084]
["bitfinex","SOLUSD",1729644398275,6.0168,166.2,166.13,20.0]
["bitfinex","SOLUSD",1729644398459,6.0168,166.2,166.14,22.21697084]
["bitfinex","SOLUSD",1729644398983,6.0168,166.2,166.13,20.0]
["bitfinex","SOLUSD",1729644398984,6.0168,166.2,166.15,22.21697084]
["bitfinex","SOLUSD",1729644399481,6.0165,166.21,166.15,22.21697084]
["bitfinex","SOLUSD",1729644400481,6.016,166.23,166.18,22.21697084]
["bitfinex","SOLUSD",1729644401663,6.016,166.23,166.17,22.21697084]
["bitfinex","SOLUSD",1729644404083,15.651,166.26,166.15,20.0]
["bitfinex","SOLUSD",1729644404289,15.651,166.26,166.14,45.99385484]
["bitfinex","SOLUSD",1729644404290,26.54693785,166.25,166.14,45.99385484]
["bitfinex","SOLUSD",1729644404473,6.0164,166.21,166.14,45.99385484]
["bitfinex","SOLUSD",1729644404875,6.0174,166.19,166.14,45.99385484]
["bitfinex","SOLUSD",1729644405082,45.7253,166.26,166.12,23.0525]
["bitfinex","SOLUSD",1729644405083,23.776884,166.24,166.12,23.0525]
["bitfinex","SOLUSD",1729644405284,11.50486511,166.23,166.12,23.0525]
["bitfinex","SOLUSD",1729644405472,6.0189,166.15,166.1,16.35658571]
["bitfinex","SOLUSD",1729644405868,15.0421,166.2,166.1,16.35658571]
["bitfinex","SOLUSD",1729644406070,6.0181,166.17,166.1,16.35658571]
["bitfinex","SOLUSD",1729644406971,6.0184,166.16,166.1,16.35658571]
["bitfinex","SOLUSD",1729644408697,6.018,166.17,166.1,16.35658571]
["bitfinex","SOLUSD",1729644408876,6.018,166.17,166.1,38.57355655]
["bitfinex","SOLUSD",1729644409985,6.018,166.17,166.1,16.35658571]
["bitfinex","SOLUSD",1729644410177,6.018,166.17,166.1,38.57355655]
["bitfinex","SOLUSD",1729644410569,23.776884,166.2,166.1,16.35658571]
["bitfinex","SOLUSD",1729644410768,6.02,166.12,166.1,16.35658571]
["bitfinex","SOLUSD",1729644411188,6.5435,166.18,166.1,16.35658571]
["bitfinex","SOLUSD",1729644411189,15.0448,166.17,166.1,16.35658571]
["bitfinex","SOLUSD",1729644411490,6.0194,166.13,166.1,16.35658571]
["bitfinex","SOLUSD",1729644413097,15.0448,166.17,166.1,16.35658571]
["bitfinex","SOLUSD",1729644413394,6.0189,166.15,166.1,16.35658571]
["bitfinex","SOLUSD",1729644415288,15.0448,166.17,166.1,16.35658571]
["bitfinex","SOLUSD",1729644415479,6.019,166.14,166.1,16.35658571]
["bitfinex","SOLUSD",1729644423301,12.81692368,166.18,166.1,16.35658571]
["bitfinex","SOLUSD",1729644423481,6.0183,166.16,166.11,22.21697084]
["bitfinex","SOLUSD",1729644423681,6.0183,166.16,166.12,22.21697084]
["bitfinex","SOLUSD",1729644423892,6.0191,166.14,166.1,16.35658571]
["bitfinex","SOLUSD",1729644429583,6.0195,166.13,166.1,16.35658571]
["bitfinex","SOLUSD",1729644429784,15.0439,166.18,166.1,16.35658571]
["bitfinex","SOLUSD",1729644430086,6.019,166.14,166.1,16.35658571]
["bitfinex","SOLUSD",1729644432311,6.0182,166.17,166.1,16.35658571]
["bitfinex","SOLUSD",1729644432613,6.0185,166.16,166.1,38.57355655]
["bitfinex","SOLUSD",1729644432816,6.0185,166.16,166.11,22.21697084]
["bitfinex","SOLUSD",1729644436296,6.0185,166.16,166.1,38.57355655]
["bitfinex","SOLUSD",1729644444615,6.26393692,166.19,166.1,38.57355655]
["bitfinex","SOLUSD",1729644445137,6.0189,166.15,166.1,38.57355655]
["bitfinex","SOLUSD",1729644449105,6.0183,166.16,166.11,22.21697084]
["bitfinex","SOLUSD",1729644449519,6.26393692,166.19,166.11,22.21697084]
["bitfinex","SOLUSD",1729644449815,10.44447942,166.18,166.13,22.21697084]
["bitfinex","SOLUSD",1729644450019,6.0178,166.18,166.13,22.21697084]
["bitfinex","SOLUSD",1729644452010,6.0174,166.19,166.13,22.21697084]
["bitfinex","SOLUSD",1729644455308,6.0201,166.11,166.1,16.35658571]
["bitfinex","SOLUSD",1729644460929,21.2557,166.11,166.1,16.35658571]
["bitfinex","SOLUSD",1729644468014,6.0201,166.11,166.1,16.35658571]
["bitfinex","SOLUSD",1729644470118,6.019,166.14,166.1,16.35658571]
["bitfinex","SOLUSD",1729644470437,6.0201,166.11,166.1,16.35658571]
["bitfinex","SOLUSD",1729644472243,6.0197,166.12,166.1,16.35658571]
["bitfinex","SOLUSD",1729644473136,6.0201,166.11,166.1,16.35658571]
["bitfinex","SOLUSD",1729644474517,6.27423706,166.16,166.1,16.35658571]
["bitfinex","SOLUSD",1729644474713,15.0438,166.19,166.1,38.57355655]
["bitfinex","SOLUSD",1729644474714,6.0175,166.18,166.1,38.57355655]
["bitfinex","SOLUSD",1729644475040,6.0183,166.16,166.11,22.21697084]
["bitfinex","SOLUSD",1729644475339,6.0179,166.17,166.12,22.21697084]
["bitfinex","SOLUSD",1729644475525,6.0172,166.19,166.12,22.21697084]
["bitfinex","SOLUSD",1729644476439,6.0177,166.18,166.12,22.21697084]
["bitfinex","SOLUSD",1729644476927,6.27155586,166.21,166.15,22.21697084]
["bitfinex","SOLUSD",1729644476928,12.28815586,166.21,166.15,22.21697084]
["bitfinex","SOLUSD",1729644477238,6.0169,166.2,166.15,22.21697084]
["bitfinex","SOLUSD",1729644477539,6.0169,166.2,166.14,22.21697084]
["bitfinex","SOLUSD",1729644478221,6.0169,166.2,166.13,44.15537084]
["bitfinex","SOLUSD",1729644482350,6.0169,166.2,166.15,22.21697084]
["bitfinex","SOLUSD",1729644482658,6.0165,166.21,166.15,22.21697084]
["bitfinex","SOLUSD",1729644482827,6.0165,166.21,166.14,22.21697084]
["bitfinex","SOLUSD",1729644483454,6.27231529,166.23,166.17,22.21697084]
["bitfinex","SOLUSD",1729644483628,25.22280698,166.28,166.19,22.21697084]
["bitfinex","SOLUSD",1729644483831,6.0154,166.24,166.18,22.21697084]
["bitfinex","SOLUSD",1729644485749,6.015,166.26,166.19,22.21697084]
["bitfinex","SOLUSD",1729644485953,6.27033962,166.28,166.23,22.21697084]
["bitfinex","SOLUSD",1729644486161,6.0132,166.3,166.25,22.21697084]
["bitfinex","SOLUSD",1729644486335,6.0132,166.3,166.24,22.21697084]
["bitfinex","SOLUSD",1729644488444,6.0136,166.29,166.24,22.21697084]
["bitfinex","SOLUSD",1729644489766,6.0128,166.32,166.27,22.21697084]
["bitfinex","SOLUSD",1729644491047,6.0131,166.31,166.25,22.21697084]
["bitfinex","SOLUSD",1729644491547,6.0131,166.31,166.26,22.21697084]
["bitfinex","SOLUSD",1729644492439,6.0131,166.31,166.24,22.21697084]
["bitfinex","SOLUSD",1729644492639,23.776884,166.35,166.21,43.776884]
["bitfinex","SOLUSD",1729644492826,6.014,166.28,166.21,65.99385484]
["bitfinex","SOLUSD",1729644493341,6.014,166.28,166.22,22.21697084]
["bitfinex","SOLUSD",1729644493651,6.0136,166.29,166.22,22.21697084]
["bitfinex","SOLUSD",1729644495757,6.0136,166.29,166.23,22.21697084]
["bitfinex","SOLUSD",1729644495961,6.0136,166.29,166.22,22.21697084]
["bitfinex","SOLUSD",1729644497673,6.0146,166.27,166.2,6.5755]
["bitfinex","SOLUSD",1729644497947,6.0146,166.27,166.2,28.79247084]
["bitfinex","SOLUSD",1729644498939,6.0146,166.27,166.2,6.5755]
["bitfinex","SOLUSD",1729644499135,16.026,166.32,166.2,6.5755]
["bitfinex","SOLUSD",1729644499454,16.026,166.32,166.16,6.1217]
["bitfinex","SOLUSD",1729644499455,0.1,166.29,166.16,6.1217]
["bitfinex","SOLUSD",1729644499652,23.776884,166.26,166.16,6.1217]
["bitfinex","SOLUSD",1729644499829,6.0158,166.23,166.16,6.1217]
["bitfinex","SOLUSD",1729644501041,6.0162,166.22,166.16,6.1217]
["bitfinex","SOLUSD",1729644502955,30.05530565,166.26,166.16,6.1217]
["bitfinex","SOLUSD",1729644503253,6.015,166.25,166.17,23.776884]
["bitfinex","SOLUSD",1729644503439,6.015,166.25,166.17,45.99385484]
["bitfinex","SOLUSD",1729644503641,6.0146,166.27,166.19,22.21697084]
["bitfinex","SOLUSD",1729644503838,6.0146,166.27,166.17,23.776884]
["bitfinex","SOLUSD",1729644503839,6.0718,166.31,166.21,22.21697084]
["bitfinex","SOLUSD",1729644504149,15.0304,166.33,166.17,23.776884]
["bitfinex","SOLUSD",1729644504150,6.2760273,166.34,166.24,22.21697084]
["bitfinex","SOLUSD",1729644504355,6.2760273,166.34,166.26,22.21697084]
["bitfinex","SOLUSD",1729644504559,6.0114,166.35,166.27,22.21697084]
["bitfinex","SOLUSD",1729644504740,6.0114,166.35,166.24,43.776884]
["bitfinex","SOLUSD",1729644505050,6.0114,166.35,166.27,22.21697084]
["bitfinex","SOLUSD",1729644505454,6.0118,166.34,166.27,22.21697084]
["bitfinex","SOLUSD",1729644506247,16.07281676,166.36,166.28,45.99385484]
["bitfinex","SOLUSD",1729644506452,10.06141676,166.36,166.29,38.40087084]
["bitfinex","SOLUSD",1729644506935,10.06141676,166.36,166.3,22.21697084]
["bitfinex","SOLUSD",1729644507934,10.06141676,166.36,166.32,22.21697084]
["bitfinex","SOLUSD",1729644508343,10.06141676,166.36,166.31,40.8374173]
["bitfinex","SOLUSD",1729644511134,10.06141676,166.36,166.32,34.7157173]
["bitfinex","SOLUSD",1729644512460,6.0115,166.35,166.31,6.1217]
["bitfinex","SOLUSD",1729644512679,6.0115,166.35,166.29,16.1839]
["bitfinex","SOLUSD",1729644512957,16.07261676,166.36,166.29,16.1839]
["bitfinex","SOLUSD",1729644513162,16.07261676,166.36,166.29,50.8996173]
["bitfinex","SOLUSD",1729644513660,10.06141676,166.36,166.29,50.8996173]
["bitfinex","SOLUSD",1729644513863,10.06141676,166.36,166.3,34.7157173]
["bitfinex","SOLUSD",1729644514657,10.06141676,166.36,166.3,17.35785865]
["bitfinex","SOLUSD",1729644514862,10.06141676,166.36,166.29,50.8996173]
["bitfinex","SOLUSD",1729644515760,10.06141676,166.36,166.3,34.7157173]
["bitfinex","SOLUSD",1729644515963,6.0102,166.39,166.33,34.7157173]
["bitfinex","SOLUSD",1729644516256,6.0102,166.39,166.32,34.7157173]
["bitfinex","SOLUSD",1729644517751,6.0102,166.39,166.31,34.7157173]
["bitfinex","SOLUSD",1729644519044,6.0102,166.39,166.31,23.776884]
["bitfinex","SOLUSD",1729644519255,6.0102,166.39,166.31,58.4926013]
["bitfinex","SOLUSD",1729644519858,6.0108,166.37,166.29,50.8996173]
["bitfinex","SOLUSD",1729644520049,16.026,166.41,166.29,16.1839]
["bitfinex","SOLUSD",1729644520247,6.0112,166.36,166.29,16.1839]
["bitfinex","SOLUSD",1729644521664,6.0106,166.38,166.3,58.4926013]
["bitfinex","SOLUSD",1729644522858,6.0106,166.38,166.3,23.776884]
["bitfinex","SOLUSD",1729644523852,21.30033641,166.4,166.3,23.776884]
["bitfinex","SOLUSD",1729644524162,6.0107,166.37,166.3,23.776884]
["bitfinex","SOLUSD",1729644527684,6.0107,166.37,166.3,58.4926013]
["bitfinex","SOLUSD",1729644529348,6.0107,166.37,166.3,23.776884]
["bitfinex","SOLUSD",1729644530970,6.0107,166.37,166.3,46.001757]
["bitfinex","SOLUSD",1729644535187,6.0107,166.37,166.3,23.776884]
["bitfinex","SOLUSD",1729644536177,6.0107,166.37,166.3,46.001757]
["bitfinex","SOLUSD",1729644539674,16.026,166.41,166.31,22.224873]
["bitfinex","SOLUSD",1729644539879,16.026,166.41,166.3,23.776884]
["bitfinex","SOLUSD",1729644539880,11.46519494,166.4,166.34,22.224873]
["bitfinex","SOLUSD",1729644540078,4.40969036,166.39,166.34,22.224873]
["bitfinex","SOLUSD",1729644540268,6.0094,166.41,166.34,22.224873]
["bitfinex","SOLUSD",1729644540585,6.0088,166.43,166.36,22.224873]
["bitfinex","SOLUSD",1729644540784,10.41976028,166.42,166.37,22.224873]
["bitfinex","SOLUSD",1729644541079,10.41976028,166.42,166.36,22.224873]
["bitfinex","SOLUSD",1729644541080,6.0089,166.42,166.36,22.224873]
["bitfinex","SOLUSD",1729644541476,6.0089,166.42,166.35,62.619357]
["bitfinex","SOLUSD",1729644541676,6.0097,166.4,166.33,6.6474]
["bitfinex","SOLUSD",1729644543081,10.42004461,166.39,166.33,6.6474]
["bitfinex","SOLUSD",1729644543379,6.01,166.39,166.33,6.6474]
["bitfinex","SOLUSD",1729644543579,15.0204,166.44,166.33,6.6474]
["bitfinex","SOLUSD",1729644543758,6.0098,166.4,166.33,6.6474]
["bitfinex","SOLUSD",1729644544158,4.41050201,166.39,166.33,6.6474]
["bitfinex","SOLUSD",1729644544407,6.0098,166.4,166.33,6.6474]
["bitfinex","SOLUSD",1729644544779,4.41037934,166.39,166.33,6.6474]
["bitfinex","SOLUSD",1729644544957,6.0098,166.4,166.33,6.6474]
["bitfinex","SOLUSD",1729644545196,6.0093,166.41,166.33,41.36439246]
["bitfinex","SOLUSD",1729644545469,4.41039901,166.4,166.33,41.36439246]
["bitfinex","SOLUSD",1729644545672,6.0093,166.41,166.33,41.36439246]
["bitfinex","SOLUSD",1729644545998,4.4086717,166.4,166.33,41.36439246]
["bitfinex","SOLUSD",1729644546163,6.0096,166.4,166.33,41.36439246]
["bitfinex","SOLUSD",1729644547584,6.0096,166.4,166.33,6.6474]
["bitfinex","SOLUSD",1729644547790,6.0096,166.4,166.33,41.36439246]
["bitfinex","SOLUSD",1729644548768,4.41169057,166.39,166.34,58.49387646]
["bitfinex","SOLUSD",1729644548964,6.0088,166.43,166.36,58.49387646]
["bitfinex","SOLUSD",1729644549170,11.47135964,166.42,166.37,34.71699246]
["bitfinex","SOLUSD",1729644549363,4.4120614,166.41,166.37,34.71699246]
["bitfinex","SOLUSD",1729644549567,6.0075,166.46,166.38,58.49387646]
["bitfinex","SOLUSD",1729644549768,17.49266415,166.45,166.38,23.776884]
["bitfinex","SOLUSD",1729644549984,4.41721698,166.44,166.38,23.776884]
["bitfinex","SOLUSD",1729644551384,10.42551698,166.44,166.37,15.816]
["bitfinex","SOLUSD",1729644551584,4.41721698,166.43,166.37,15.816]
["bitfinex","SOLUSD",1729644552292,4.42040245,166.42,166.37,15.816]
["bitfinex","SOLUSD",1729644552592,6.0083,166.44,166.37,15.816]
["bitfinex","SOLUSD",1729644552778,4.41992746,166.43,166.37,15.816]
["bitfinex","SOLUSD",1729644552972,4.41992746,166.42,166.37,15.816]
["bitfinex","SOLUSD",1729644553172,6.0083,166.44,166.37,15.816]
["bitfinex","SOLUSD",1729644553373,4.41987066,166.43,166.37,15.816]
["bitfinex","SOLUSD",1729644553573,4.41987066,166.42,166.37,15.816]
["bitfinex","SOLUSD",1729644553774,6.0083,166.44,166.37,15.816]
["bitfinex","SOLUSD",1729644553973,4.42010165,166.43,166.37,15.816]
["bitfinex","SOLUSD",1729644554173,4.42010165,166.42,166.37,15.816]
["bitfinex","SOLUSD",1729644554367,6.0083,166.44,166.37,15.816]
["bitfinex","SOLUSD",1729644554578,4.41932963,166.43,166.37,15.816]
["bitfinex","SOLUSD",1729644554779,4.41932963,166.42,166.37,15.816]
["bitfinex","SOLUSD",1729644554982,6.0083,166.44,166.37,15.816]
["bitfinex","SOLUSD",1729644555187,4.41938152,166.43,166.37,15.816]
["bitfinex","SOLUSD",1729644555378,6.0083,166.44,166.37,15.816]
["bitfinex","SOLUSD",1729644555579,4.41844325,166.43,166.37,15.816]
["bitfinex","SOLUSD",1729644555769,6.0083,166.44,166.37,15.816]
["bitfinex","SOLUSD",1729644555968,4.41840725,166.43,166.37,15.816]
["bitfinex","SOLUSD",1729644556168,6.0083,166.44,166.37,15.816]
["bitfinex","SOLUSD",1729644556375,4.41835548,166.43,166.37,15.816]
["bitfinex","SOLUSD",1729644556580,6.0083,166.44,166.37,15.816]
["bitfinex","SOLUSD",1729644556782,4.41772806,166.43,166.37,15.816]
["bitfinex","SOLUSD",1729644556991,6.0083,166.44,166.37,15.816]
["bitfinex","SOLUSD",1729644557297,4.41755201,166.43,166.37,15.816]
["bitfinex","SOLUSD",1729644557589,6.0083,166.44,166.37,15.816]
["bitfinex","SOLUSD",1729644557787,4.41745607,166.43,166.37,15.816]
["bitfinex","SOLUSD",1729644558089,6.0083,166.44,166.37,15.816]
["bitfinex","SOLUSD",1729644558287,4.41717468,166.43,166.36,43.776884]
["bitfinex","SOLUSD",1729644558592,10.42578639,166.42,166.34,23.776884]
["bitfinex","SOLUSD",1729644558893,6.0092,166.41,166.34,23.776884]
["bitfinex","SOLUSD",1729644559672,6.0092,166.41,166.35,20.0]
["bitfinex","SOLUSD",1729644559891,6.0092,166.41,166.34,23.776884]
["bitfinex","SOLUSD",1729644560069,16.4712,166.43,166.33,22.4634]
["bitfinex","SOLUSD",1729644560274,6.0099,166.4,166.33,22.4634]
["bitfinex","SOLUSD",1729644562610,16.4712,166.43,166.33,22.4634]
["bitfinex","SOLUSD",1729644562611,6.0093,166.41,166.34,58.49387646]
["bitfinex","SOLUSD",1729644562989,4.41752873,166.4,166.34,58.49387646]
["bitfinex","SOLUSD",1729644563323,6.0093,166.41,166.34,58.49387646]
["bitfinex","SOLUSD",1729644564377,6.0093,166.41,166.34,45.98938766]
["bitfinex","SOLUSD",1729644565391,16.4712,166.43,166.34,45.98938766]
["bitfinex","SOLUSD",1729644565597,4.41762172,166.42,166.37,22.21250366]
["bitfinex","SOLUSD",1729644565777,6.0088,166.43,166.37,22.21250366]
["bitfinex","SOLUSD",1729644565973,4.4193756,166.42,166.37,22.21250366]
["bitfinex","SOLUSD",1729644566178,6.0088,166.43,166.37,22.21250366]
["bitfinex","SOLUSD",1729644566379,4.41945802,166.42,166.37,22.21250366]
["bitfinex","SOLUSD",1729644566580,6.0088,166.43,166.37,22.21250366]
["bitfinex","SOLUSD",1729644566778,4.41953461,166.42,166.37,22.21250366]
["bitfinex","SOLUSD",1729644566988,6.0088,166.43,166.37,22.21250366]
["bitfinex","SOLUSD",1729644567181,4.41991193,166.42,166.37,22.21250366]
["bitfinex","SOLUSD",1729644567382,6.0088,166.43,166.37,22.21250366]
["bitfinex","SOLUSD",1729644567676,6.0074,166.46,166.38,22.21250366]
["bitfinex","SOLUSD",1729644567878,10.42777661,166.45,166.39,22.21250366]
["bitfinex","SOLUSD",1729644568092,4.41997661,166.44,166.39,22.21250366]
["bitfinex","SOLUSD",1729644568294,4.41997661,166.43,166.39,22.21250366]
["bitfinex","SOLUSD",1729644568493,6.0078,166.45,166.39,22.21250366]
["bitfinex","SOLUSD",1729644568667,4.41988546,166.44,166.38,22.21250366]
["bitfinex","SOLUSD",1729644568872,6.0078,166.45,166.38,22.21250366]
["bitfinex","SOLUSD",1729644569397,10.05309438,166.48,166.41,22.21250366]
["bitfinex","SOLUSD",1729644569692,4.421537,166.47,166.41,22.21250366]
["bitfinex","SOLUSD",1729644569888,10.05309438,166.48,166.41,22.21250366]
["bitfinex","SOLUSD",1729644570098,4.42204363,166.47,166.41,22.21250366]
["bitfinex","SOLUSD",1729644570302,22.74448304,166.51,166.42,45.98938766]
["bitfinex","SOLUSD",1729644570499,10.42728599,166.5,166.42,45.98938766]
["bitfinex","SOLUSD",1729644570710,6.0063,166.5,166.42,45.98938766]
["bitfinex","SOLUSD",1729644571889,16.4712,166.51,166.42,45.98938766]
["bitfinex","SOLUSD",1729644572199,6.0066,166.49,166.42,45.98938766]
["bitfinex","SOLUSD",1729644572900,6.0056,166.51,166.45,22.21250366]
["bitfinex","SOLUSD",1729644573101,6.0053,166.52,166.46,22.21250366]
["bitfinex","SOLUSD",1729644573783,0.6213585,166.56,166.48,22.21250366]
["bitfinex","SOLUSD",1729644574088,0.6213585,166.56,166.47,6.316]
["bitfinex","SOLUSD",1729644574089,6.0048,166.54,166.47,28.52850366]
["bitfinex","SOLUSD",1729644574285,6.0048,166.54,166.47,40.96865856]
["bitfinex","SOLUSD",1729644575897,6.0049,166.53,166.47,40.96865856]
["bitfinex","SOLUSD",1729644576080,6.0049,166.53,166.47,6.316]
["bitfinex","SOLUSD",1729644576477,6.0049,166.53,166.47,40.96865856]
["bitfinex","SOLUSD",1729644579199,6.006,166.51,166.45,16.5106]
["bitfinex","SOLUSD",1729644579502,6.0062,166.5,166.45,16.5106]
["bitfinex","SOLUSD",1729644579879,6.0062,166.5,166.44,43.776884]
["bitfinex","SOLUSD",1729644580581,6.0062,166.5,166.44,23.776884]
["bitfinex","SOLUSD",1729644583503,6.0067,166.48,166.43,6.3927]
["bitfinex","SOLUSD",1729644585986,6.27210159,166.54,166.41,51.04925856]
["bitfinex","SOLUSD",1729644586188,6.0068,166.48,166.42,23.776884]
["bitfinex","SOLUSD",1729644588706,6.0071,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1729644588880,6.0076,166.46,166.4,43.776884]
["bitfinex","SOLUSD",1729644590404,6.0078,166.45,166.4,43.776884]
["bitfinex","SOLUSD",1729644591085,6.6212,166.51,166.37,51.04925856]
["bitfinex","SOLUSD",1729644591086,15.1665,166.48,166.37,16.3966]
["bitfinex","SOLUSD",1729644591416,6.0088,166.43,166.37,16.3966]
["bitfinex","SOLUSD",1729644592394,6.009,166.42,166.35,6.3704]
["bitfinex","SOLUSD",1729644592594,6.0095,166.41,166.36,20.0]
["bitfinex","SOLUSD",1729644593713,6.0095,166.41,166.35,6.3704]
["bitfinex","SOLUSD",1729644594420,6.0095,166.41,166.35,23.776884]
["bitfinex","SOLUSD",1729644598004,6.0107,166.37,166.32,15.9737]
["bitfinex","SOLUSD",1729644603012,6.0125,166.32,166.24,15.9737]
["bitfinex","SOLUSD",1729644603323,6.0119,166.34,166.25,22.21611472]
["bitfinex","SOLUSD",1729644603494,6.0119,166.34,166.26,22.21611472]
["bitfinex","SOLUSD",1729644604205,6.0119,166.34,166.27,20.0]
["bitfinex","SOLUSD",1729644604407,6.0119,166.34,166.28,23.776884]
["bitfinex","SOLUSD",1729644604813,15.0275,166.37,166.28,23.776884]
["bitfinex","SOLUSD",1729644606421,6.0119,166.34,166.28,23.776884]
["bitfinex","SOLUSD",1729644609520,6.014,166.28,166.24,15.9737]
["bitfinex","SOLUSD",1729644609707,6.0122,166.33,166.26,22.21611472]
["bitfinex","SOLUSD",1729644609909,6.2698,166.36,166.24,15.9737]
["bitfinex","SOLUSD",1729644609910,6.0128,166.32,166.25,22.21611472]
["bitfinex","SOLUSD",1729644610922,6.0128,166.32,166.26,23.776884]
["bitfinex","SOLUSD",1729644613425,6.2698,166.36,166.24,15.9737]
["bitfinex","SOLUSD",1729644613905,15.0294,166.34,166.24,15.9737]
["bitfinex","SOLUSD",1729644614227,6.0135,166.3,166.24,15.9737]
["bitfinex","SOLUSD",1729644615420,6.0139,166.29,166.23,6.3704]
["bitfinex","SOLUSD",1729644615936,6.27938607,166.33,166.21,20.0]
["bitfinex","SOLUSD",1729644616223,6.0146,166.27,166.2,16.1005]
["bitfinex","SOLUSD",1729644617933,15.033,166.3,166.2,16.1005]
["bitfinex","SOLUSD",1729644618314,6.0135,166.3,166.23,22.21611472]
["bitfinex","SOLUSD",1729644618511,6.0135,166.3,166.24,22.21611472]
["bitfinex","SOLUSD",1729644618905,6.0135,166.3,166.23,22.21611472]
["bitfinex","SOLUSD",1729644619437,6.0137,166.29,166.23,22.21611472]
["bitfinex","SOLUSD",1729644621028,6.0137,166.29,166.24,22.21611472]
["bitfinex","SOLUSD",1729644623637,6.0137,166.29,166.23,22.21611472]
["bitfinex","SOLUSD",1729644624537,6.0133,166.3,166.24,22.21611472]
["bitfinex","SOLUSD",1729644625128,6.0133,166.3,166.25,11.10805736]
["bitfinex","SOLUSD",1729644625326,6.0127,166.32,166.27,22.21611472]
["bitfinex","SOLUSD",1729644632238,6.0127,166.32,166.26,22.21611472]
["bitfinex","SOLUSD",1729644635043,6.0129,166.31,166.26,22.21611472]
["bitfinex","SOLUSD",1729644635744,33.56555329,166.36,166.22,22.21611472]
["bitfinex","SOLUSD",1729644635919,6.1886,166.18,166.05,7.41627422]
["bitfinex","SOLUSD",1729644636246,6.0201,166.11,166.0,8.3703]
["bitfinex","SOLUSD",1729644636547,15.1089,166.15,166.04,11.10805736]
["bitfinex","SOLUSD",1729644636841,6.0198,166.12,166.05,22.21611472]
["bitfinex","SOLUSD",1729644638343,6.0198,166.12,166.05,34.83065688]
["bitfinex","SOLUSD",1729644639454,6.0198,166.12,166.0,8.4703]
["bitfinex","SOLUSD",1729644639641,6.0198,166.12,166.03,34.83065688]
["bitfinex","SOLUSD",1729644641043,6.0198,166.12,166.02,34.83065688]
["bitfinex","SOLUSD",1729644641654,6.0198,166.12,166.0,8.3703]
["bitfinex","SOLUSD",1729644641845,6.0198,166.12,166.02,34.83065688]
["bitfinex","SOLUSD",1729644642156,6.0201,166.11,166.02,34.83065688]
["bitfinex","SOLUSD",1729644642341,6.0201,166.11,166.01,34.83065688]
["bitfinex","SOLUSD",1729644643958,6.0201,166.11,166.0,43.20095688]
["bitfinex","SOLUSD",1729644645236,6.0201,166.11,166.01,34.83065688]
["bitfinex","SOLUSD",1729644647149,6.0201,166.11,166.02,34.83065688]
["bitfinex","SOLUSD",1729644647449,12.30695208,166.13,166.03,34.83065688]
["bitfinex","SOLUSD",1729644647634,15.0465,166.16,166.04,34.83065688]
["bitfinex","SOLUSD",1729644647955,6.0201,166.11,166.03,34.83065688]
["bitfinex","SOLUSD",1729644648251,6.0201,166.11,166.04,34.83065688]
["bitfinex","SOLUSD",1729644650438,6.0201,166.11,166.03,34.83065688]
["bitfinex","SOLUSD",1729644650641,6.0201,166.11,166.02,34.83065688]
["bitfinex","SOLUSD",1729644650950,6.0201,166.11,166.01,34.83065688]
["bitfinex","SOLUSD",1729644652550,6.0201,166.11,166.02,34.83065688]
["bitfinex","SOLUSD",1729644656053,6.0201,166.11,166.0,8.3703]
["bitfinex","SOLUSD",1729644656256,6.0201,166.11,166.0,43.20095688]
["bitfinex","SOLUSD",1729644657339,6.0201,166.11,166.01,34.83065688]
["bitfinex","SOLUSD",1729644660263,6.0201,166.11,166.01,22.3016007]
["bitfinex","SOLUSD",1729644661937,6.0201,166.11,166.0,8.3703]
["bitfinex","SOLUSD",1729644662237,6.0225,166.05,166.0,8.3703]
["bitfinex","SOLUSD",1729644664538,6.0227,166.04,166.0,8.3703]
["bitfinex","SOLUSD",1729644665079,6.0231,166.03,166.0,8.3703]
["bitfinex","SOLUSD",1729644666338,6.0237,166.01,166.0,8.3703]
["bitfinex","SOLUSD",1729644666556,6.0231,166.03,166.0,8.3703]
["bitfinex","SOLUSD",1729644667553,6.0226,166.04,166.0,8.3703]
["bitfinex","SOLUSD",1729644668542,6.0222,166.06,166.0,30.6719007]
["bitfinex","SOLUSD",1729644669256,6.0224,166.05,166.0,8.3703]
["bitfinex","SOLUSD",1729644669439,6.28299558,166.09,166.0,30.6719007]
["bitfinex","SOLUSD",1729644669759,6.0215,166.07,166.01,22.3016007]
["bitfinex","SOLUSD",1729644673343,6.022,166.06,166.0,30.6719007]
["bitfinex","SOLUSD",1729644677048,6.022,166.06,166.0,8.3703]
["bitfinex","SOLUSD",1729644677247,6.022,166.06,166.0,30.6719007]
["bitfinex","SOLUSD",1729644678369,6.022,166.06,166.0,8.3703]
["bitfinex","SOLUSD",1729644678666,6.0232,166.03,166.0,2.0]
["bitfinex","SOLUSD",1729644680967,6.28162771,166.08,166.0,2.0]
["bitfinex","SOLUSD",1729644681162,6.0233,166.03,166.0,2.0]
["bitfinex","SOLUSD",1729644681558,15.0538,166.07,166.0,24.3016007]
["bitfinex","SOLUSD",1729644681760,6.0227,166.04,166.0,24.3016007]
["bitfinex","SOLUSD",1729644681963,4.43543036,166.03,166.0,24.3016007]
["bitfinex","SOLUSD",1729644682163,6.0227,166.04,166.0,24.3016007]
["bitfinex","SOLUSD",1729644682464,6.0235,166.02,166.0,2.0]
["bitfinex","SOLUSD",1729644682663,6.023,166.03,166.0,2.0]
["bitfinex","SOLUSD",1729644682975,6.023,166.03,166.0,24.3016007]
["bitfinex","SOLUSD",1729644683647,6.0227,166.04,166.0,2.0]
["bitfinex","SOLUSD",1729644684847,6.0227,166.04,166.0,24.3016007]
["bitfinex","SOLUSD",1729644685963,22.44540782,166.09,166.03,22.3016007]
["bitfinex","SOLUSD",1729644685964,7.39310782,166.09,166.03,22.3016007]
["bitfinex","SOLUSD",1729644686159,17.55596734,166.08,166.04,22.3016007]
["bitfinex","SOLUSD",1729644686466,4.43648744,166.07,166.04,22.3016007]
["bitfinex","SOLUSD",1729644686663,4.43648744,166.06,166.04,22.3016007]
["bitfinex","SOLUSD",1729644686849,6.0216,166.07,166.04,22.3016007]
["bitfinex","SOLUSD",1729644687044,4.43667349,166.06,166.03,22.3016007]
["bitfinex","SOLUSD",1729644687272,6.0216,166.07,166.03,22.3016007]
["bitfinex","SOLUSD",1729644687470,4.43688814,166.06,166.03,22.3016007]
["bitfinex","SOLUSD",1729644687653,6.0216,166.07,166.03,22.3016007]
["bitfinex","SOLUSD",1729644687852,4.4367938,166.06,166.03,22.3016007]
["bitfinex","SOLUSD",1729644688062,6.0216,166.07,166.03,22.3016007]
["bitfinex","SOLUSD",1729644688265,4.43686407,166.06,166.03,22.3016007]
["bitfinex","SOLUSD",1729644688478,6.0216,166.07,166.03,22.3016007]
["bitfinex","SOLUSD",1729644688655,4.43694929,166.06,166.03,22.3016007]
["bitfinex","SOLUSD",1729644688856,6.0216,166.07,166.03,22.3016007]
["bitfinex","SOLUSD",1729644689059,4.43694811,166.06,166.03,22.3016007]
["bitfinex","SOLUSD",1729644689262,6.0216,166.07,166.03,22.3016007]
["bitfinex","SOLUSD",1729644689478,4.4370897,166.06,166.03,22.3016007]
["bitfinex","SOLUSD",1729644689655,6.0216,166.07,166.03,22.3016007]
["bitfinex","SOLUSD",1729644689855,4.43701998,166.06,166.03,22.3016007]
["bitfinex","SOLUSD",1729644690070,6.0216,166.07,166.03,22.3016007]
["bitfinex","SOLUSD",1729644690265,4.43701542,166.06,166.0,2.0]
["bitfinex","SOLUSD",1729644690575,6.0216,166.07,166.03,22.3016007]
["bitfinex","SOLUSD",1729644690779,4.43721049,166.06,166.03,22.3016007]
["bitfinex","SOLUSD",1729644691077,6.0216,166.07,166.0,2.0]
["bitfinex","SOLUSD",1729644691251,7.39414573,166.1,166.0,2.0]
["bitfinex","SOLUSD",1729644691252,10.45938014,166.06,166.0,2.0]
["bitfinex","SOLUSD",1729644691456,6.0222,166.06,166.01,22.3016007]
["bitfinex","SOLUSD",1729644691863,6.0229,166.04,166.0,2.0]
["bitfinex","SOLUSD",1729644692067,6.023,166.03,166.0,2.0]
["bitfinex","SOLUSD",1729644693465,6.023,166.03,166.0,24.3016007]
["bitfinex","SOLUSD",1729644696057,6.0226,166.04,166.0,24.3016007]
["bitfinex","SOLUSD",1729644696774,6.0223,166.05,166.0,24.3016007]
["bitfinex","SOLUSD",1729644698979,6.0217,166.07,166.03,22.3016007]
["bitfinex","SOLUSD",1729644699155,4.43991801,166.06,166.03,22.3016007]
["bitfinex","SOLUSD",1729644699355,6.0217,166.07,166.03,22.3016007]
["bitfinex","SOLUSD",1729644699570,4.44028719,166.06,166.03,22.3016007]
["bitfinex","SOLUSD",1729644699762,6.0217,166.07,166.02,22.3016007]
["bitfinex","SOLUSD",1729644699964,10.46218841,166.06,166.02,22.3016007]
["bitfinex","SOLUSD",1729644700162,6.0219,166.06,166.02,22.3016007]
["bitfinex","SOLUSD",1729644700392,4.44075373,166.05,166.02,22.3016007]
["bitfinex","SOLUSD",1729644700583,6.0219,166.06,166.02,22.3016007]
["bitfinex","SOLUSD",1729644701058,6.27965904,166.1,166.03,22.3016007]
["bitfinex","SOLUSD",1729644701259,11.54647492,166.09,166.03,22.3016007]
["bitfinex","SOLUSD",1729644701474,11.54647492,166.08,166.03,22.3016007]
["bitfinex","SOLUSD",1729644701672,11.54647492,166.07,166.03,22.3016007]
["bitfinex","SOLUSD",1729644701860,4.44095189,166.06,166.03,22.3016007]
["bitfinex","SOLUSD",1729644702066,7.40150285,166.1,166.03,22.3016007]
["bitfinex","SOLUSD",1729644702266,11.54864231,166.09,166.03,22.3016007]
["bitfinex","SOLUSD",1729644702462,17.56994231,166.08,166.03,22.3016007]
["bitfinex","SOLUSD",1729644702668,11.54864231,166.07,166.03,22.3016007]
["bitfinex","SOLUSD",1729644702879,4.4417855,166.06,166.03,22.3016007]
["bitfinex","SOLUSD",1729644703058,6.0213,166.08,166.03,22.3016007]
["bitfinex","SOLUSD",1729644703059,4.4417855,166.05,166.03,22.3016007]
["bitfinex","SOLUSD",1729644703267,6.0213,166.08,166.03,22.3016007]
["bitfinex","SOLUSD",1729644703566,4.4434702,166.07,166.05,22.3016007]
["bitfinex","SOLUSD",1729644703767,6.0207,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644703966,11.55473038,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644704181,4.44412707,166.08,166.05,22.3016007]
["bitfinex","SOLUSD",1729644704372,4.44412707,166.07,166.05,22.3016007]
["bitfinex","SOLUSD",1729644704679,6.0207,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644704864,11.55370408,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644705067,4.44373234,166.08,166.05,22.3016007]
["bitfinex","SOLUSD",1729644705276,4.44373234,166.07,166.05,22.3016007]
["bitfinex","SOLUSD",1729644705469,6.0207,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644705684,11.55314358,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644705878,4.44351676,166.08,166.05,22.3016007]
["bitfinex","SOLUSD",1729644706071,4.44351676,166.07,166.05,22.3016007]
["bitfinex","SOLUSD",1729644706278,6.0207,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644706482,11.55214726,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644706677,4.44313356,166.08,166.05,22.3016007]
["bitfinex","SOLUSD",1729644706880,4.44313356,166.07,166.05,22.3016007]
["bitfinex","SOLUSD",1729644707080,6.0207,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644707385,11.55154255,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644707588,4.44290098,166.08,166.05,22.3016007]
["bitfinex","SOLUSD",1729644707814,4.44290098,166.07,166.05,22.3016007]
["bitfinex","SOLUSD",1729644707968,6.0207,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644708288,11.5483735,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644708491,4.44168211,166.08,166.05,22.3016007]
["bitfinex","SOLUSD",1729644708788,4.44168211,166.07,166.04,22.3016007]
["bitfinex","SOLUSD",1729644709084,4.44168211,166.07,166.02,6.6317]
["bitfinex","SOLUSD",1729644709085,4.44088422,166.06,166.02,22.3016007]
["bitfinex","SOLUSD",1729644709261,6.0217,166.07,166.02,22.3016007]
["bitfinex","SOLUSD",1729644709462,4.44094705,166.06,166.0,2.0]
["bitfinex","SOLUSD",1729644709665,6.0217,166.07,166.02,22.3016007]
["bitfinex","SOLUSD",1729644710482,6.0217,166.07,166.03,22.3016007]
["bitfinex","SOLUSD",1729644711088,4.44070416,166.06,166.03,22.3016007]
["bitfinex","SOLUSD",1729644711267,6.0217,166.07,166.03,22.3016007]
["bitfinex","SOLUSD",1729644711475,4.4407356,166.06,166.03,22.3016007]
["bitfinex","SOLUSD",1729644711785,7.40121722,166.11,166.04,22.3016007]
["bitfinex","SOLUSD",1729644712089,11.54708769,166.1,166.06,22.3016007]
["bitfinex","SOLUSD",1729644712292,11.54708769,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644712478,4.44118757,166.08,166.05,22.3016007]
["bitfinex","SOLUSD",1729644712783,6.0206,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644712991,11.54650608,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644713183,4.44096388,166.08,166.05,22.3016007]
["bitfinex","SOLUSD",1729644713381,6.0206,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644713574,11.54615101,166.09,166.06,22.3016007]
["bitfinex","SOLUSD",1729644713762,23.75221722,166.12,166.05,22.4156]
["bitfinex","SOLUSD",1729644713763,4.44082731,166.08,166.05,22.4156]
["bitfinex","SOLUSD",1729644713976,7.40121722,166.12,166.05,22.4156]
["bitfinex","SOLUSD",1729644713977,7.40121722,166.15,166.05,22.4156]
["bitfinex","SOLUSD",1729644714182,15.5409,166.16,166.05,22.4156]
["bitfinex","SOLUSD",1729644714183,6.0196,166.13,166.06,22.3016007]
["bitfinex","SOLUSD",1729644714387,6.0203,166.11,166.05,22.4156]
["bitfinex","SOLUSD",1729644714574,4.44188431,166.1,166.05,44.7172007]
["bitfinex","SOLUSD",1729644714774,4.44188431,166.09,166.05,44.7172007]
["bitfinex","SOLUSD",1729644714976,6.0203,166.11,166.05,44.7172007]
["bitfinex","SOLUSD",1729644715184,4.44085418,166.1,166.05,44.7172007]
["bitfinex","SOLUSD",1729644715494,6.0203,166.11,166.05,44.7172007]
["bitfinex","SOLUSD",1729644715695,4.43936216,166.1,166.05,44.7172007]
["bitfinex","SOLUSD",1729644715988,6.0203,166.11,166.05,44.7172007]
["bitfinex","SOLUSD",1729644716183,4.43930367,166.1,166.05,44.7172007]
["bitfinex","SOLUSD",1729644716495,6.0203,166.11,166.06,22.3016007]
["bitfinex","SOLUSD",1729644716792,4.43858878,166.1,166.06,22.3016007]
["bitfinex","SOLUSD",1729644716991,6.0203,166.11,166.06,22.3016007]
["bitfinex","SOLUSD",1729644717171,4.438591,166.1,166.06,22.3016007]
["bitfinex","SOLUSD",1729644717368,6.0203,166.11,166.06,22.3016007]
["bitfinex","SOLUSD",1729644717691,4.43779713,166.1,166.06,22.3016007]
["bitfinex","SOLUSD",1729644717873,6.0203,166.11,166.06,22.3016007]
["bitfinex","SOLUSD",1729644718082,4.43780832,166.1,166.06,22.3016007]
["bitfinex","SOLUSD",1729644718280,6.0203,166.11,166.06,22.3016007]
["bitfinex","SOLUSD",1729644718576,4.43725872,166.1,166.06,22.3016007]
["bitfinex","SOLUSD",1729644718777,6.0203,166.11,166.06,22.3016007]
["bitfinex","SOLUSD",1729644718988,4.43727217,166.1,166.06,22.3016007]
["bitfinex","SOLUSD",1729644719171,6.0203,166.11,166.06,22.3016007]
["bitfinex","SOLUSD",1729644719373,4.43675035,166.1,166.06,22.3016007]
["bitfinex","SOLUSD",1729644719574,6.0203,166.11,166.06,22.3016007]
["bitfinex","SOLUSD",1729644719771,4.43675035,166.1,166.06,22.3016007]
["bitfinex","SOLUSD",1729644719994,6.0203,166.11,166.06,22.3016007]
["bitfinex","SOLUSD",1729644720871,4.43439919,166.1,166.06,22.3016007]
["bitfinex","SOLUSD",1729644721182,30.5871,166.16,166.0,100.07356]
["bitfinex","SOLUSD",1729644721183,6.0211,166.09,166.04,22.3016007]
["bitfinex","SOLUSD",1729644721376,6.0211,166.09,166.03,22.3016007]
["bitfinex","SOLUSD",1729644721778,6.0215,166.08,166.01,66.192484]
["bitfinex","SOLUSD",1729644721981,15.0493,166.12,166.0,2.0]
["bitfinex","SOLUSD",1729644721982,6.0223,166.05,166.0,2.0]
["bitfinex","SOLUSD",1729644722494,30.592,166.1,166.0,2.0]
["bitfinex","SOLUSD",1729644722495,6.0218,166.07,166.0,24.3016007]
["bitfinex","SOLUSD",1729644722873,6.0219,166.06,166.0,24.3016007]
["bitfinex","SOLUSD",1729644723306,15.052,166.09,166.0,24.3016007]
["bitfinex","SOLUSD",1729644723477,6.0221,166.06,166.0,24.3016007]
["bitfinex","SOLUSD",1729644725077,6.0221,166.06,166.01,22.3016007]
["bitfinex","SOLUSD",1729644726003,6.0221,166.06,166.0,24.3016007]
["bitfinex","SOLUSD",1729644726496,6.0208,166.09,166.0,24.3016007]
["bitfinex","SOLUSD",1729644726793,6.0219,166.06,166.0,24.3016007]
["bitfinex","SOLUSD",1729644731294,6.0219,166.06,166.0,2.0]
["bitfinex","SOLUSD",1729644731769,6.0219,166.06,166.0,24.3016007]
["bitfinex","SOLUSD",1729644732301,6.0219,166.06,166.01,22.3016007]
["bitfinex","SOLUSD",1729644733592,21.81484362,166.1,166.04,22.3016007]
["bitfinex","SOLUSD",1729644733798,11.53976071,166.09,166.04,22.3016007]
["bitfinex","SOLUSD",1729644734111,4.4383695,166.08,166.04,22.3016007]
["bitfinex","SOLUSD",1729644734601,6.0209,166.09,166.04,22.3016007]
["bitfinex","SOLUSD",1729644734779,6.0212,166.08,166.04,22.3016007]
["bitfinex","SOLUSD",1729644735310,6.0197,166.12,166.06,22.3016007]
["bitfinex","SOLUSD",1729644735599,6.0204,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644735802,4.4392005,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644736099,6.0204,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644736299,4.43925269,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644736500,6.0204,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644736795,4.43921496,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644736997,6.0204,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644737177,4.43919693,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644737376,6.0204,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644737676,4.43904296,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644737895,6.0204,166.1,166.04,22.3016007]
["bitfinex","SOLUSD",1729644738097,4.43907636,166.09,166.04,22.3016007]
["bitfinex","SOLUSD",1729644738401,6.0204,166.1,166.04,22.3016007]
["bitfinex","SOLUSD",1729644738581,4.43937543,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644738780,6.0204,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644738993,4.43936993,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644739181,6.0204,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644739384,4.43959275,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644739686,6.0204,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644739994,4.43978881,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644740203,6.0204,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644740391,4.43993516,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644740590,6.0204,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644740786,4.4400697,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644741092,6.0204,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644741301,4.44014331,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644741500,6.0204,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644741694,4.44030925,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644741895,6.0204,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644742102,6.0211,166.08,166.03,15.8819]
["bitfinex","SOLUSD",1729644742400,23.776884,166.11,166.0,2.0]
["bitfinex","SOLUSD",1729644742706,6.022,166.06,166.01,22.3016007]
["bitfinex","SOLUSD",1729644744381,6.0216,166.07,166.01,22.3016007]
["bitfinex","SOLUSD",1729644744906,7.4006531,166.11,166.02,22.3016007]
["bitfinex","SOLUSD",1729644745079,6.0212,166.08,166.03,11.15080035]
["bitfinex","SOLUSD",1729644745284,6.0208,166.09,166.04,22.3016007]
["bitfinex","SOLUSD",1729644745484,4.44176049,166.08,166.04,22.3016007]
["bitfinex","SOLUSD",1729644745685,6.0208,166.09,166.04,22.3016007]
["bitfinex","SOLUSD",1729644745900,4.44163067,166.08,166.04,22.3016007]
["bitfinex","SOLUSD",1729644746091,6.0208,166.09,166.04,22.3016007]
["bitfinex","SOLUSD",1729644746291,4.44180824,166.08,166.04,22.3016007]
["bitfinex","SOLUSD",1729644746489,6.0208,166.09,166.04,22.3016007]
["bitfinex","SOLUSD",1729644746689,4.44221437,166.08,166.04,22.3016007]
["bitfinex","SOLUSD",1729644746885,6.0208,166.09,166.04,22.3016007]
["bitfinex","SOLUSD",1729644748607,4.44307325,166.08,166.04,22.3016007]
["bitfinex","SOLUSD",1729644748801,6.0208,166.09,166.04,22.3016007]
["bitfinex","SOLUSD",1729644749019,4.44483409,166.08,166.04,22.3016007]
["bitfinex","SOLUSD",1729644749305,6.0208,166.09,166.04,22.3016007]
["bitfinex","SOLUSD",1729644750007,22.4493531,166.13,166.04,22.3016007]
["bitfinex","SOLUSD",1729644750197,6.0204,166.11,166.06,22.3016007]
["bitfinex","SOLUSD",1729644750401,4.44247357,166.1,166.06,22.3016007]
["bitfinex","SOLUSD",1729644750604,4.44247357,166.09,166.06,22.3016007]
["bitfinex","SOLUSD",1729644750907,6.0204,166.11,166.06,22.3016007]
["bitfinex","SOLUSD",1729644751216,4.44233153,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644751406,4.44233153,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644751707,6.0204,166.11,166.05,22.3016007]
["bitfinex","SOLUSD",1729644751908,4.44231986,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644752205,4.44231986,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644752407,6.0204,166.11,166.05,22.3016007]
["bitfinex","SOLUSD",1729644752702,4.44270029,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644752907,4.44270029,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644753088,6.0204,166.11,166.05,22.3016007]
["bitfinex","SOLUSD",1729644753289,4.4425584,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644753508,4.4425584,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644753808,6.0204,166.11,166.05,22.3016007]
["bitfinex","SOLUSD",1729644754009,4.44228601,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644754208,4.44228601,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644754393,6.0204,166.11,166.05,22.3016007]
["bitfinex","SOLUSD",1729644754595,4.44141022,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644754791,4.44141022,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644754990,6.0204,166.11,166.05,22.3016007]
["bitfinex","SOLUSD",1729644755189,4.4407563,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644755412,4.44068994,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644755596,6.0204,166.11,166.05,22.3016007]
["bitfinex","SOLUSD",1729644755789,4.44061477,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644755990,4.44061477,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644756212,6.0204,166.11,166.05,22.3016007]
["bitfinex","SOLUSD",1729644756522,4.44051863,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644756691,4.44051863,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644756893,6.0204,166.11,166.05,22.3016007]
["bitfinex","SOLUSD",1729644757093,4.44049567,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644757298,4.44049567,166.09,166.05,22.3016007]
["bitfinex","SOLUSD",1729644757497,6.0204,166.11,166.05,22.3016007]
["bitfinex","SOLUSD",1729644757701,4.44052977,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644758003,6.0204,166.11,166.05,22.3016007]
["bitfinex","SOLUSD",1729644758205,4.44052888,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644758406,6.0204,166.11,166.05,22.3016007]
["bitfinex","SOLUSD",1729644758598,4.44041204,166.1,166.05,22.3016007]
["bitfinex","SOLUSD",1729644758802,4.44041204,166.1,166.09,22.3016007]
["bitfinex","SOLUSD",1729644759006,7.40114991,166.15,166.09,22.3016007]
["bitfinex","SOLUSD",1729644759205,11.54723804,166.14,166.08,22.3016007]
["bitfinex","SOLUSD",1729644759505,4.4412454,166.13,166.08,22.3016007]
["bitfinex","SOLUSD",1729644759713,6.0189,166.15,166.08,22.3016007]
["bitfinex","SOLUSD",1729644759913,4.44100763,166.14,166.08,22.3016007]
["bitfinex","SOLUSD",1729644760117,4.44100763,166.13,166.08,22.3016007]
["bitfinex","SOLUSD",1729644760406,6.0189,166.15,166.08,22.3016007]
["bitfinex","SOLUSD",1729644760610,4.44116706,166.14,166.08,22.3016007]
["bitfinex","SOLUSD",1729644760795,4.44116706,166.13,166.08,22.3016007]
["bitfinex","SOLUSD",1729644760997,6.0189,166.15,166.08,22.3016007]
["bitfinex","SOLUSD",1729644761198,4.44187823,166.14,166.08,22.3016007]
["bitfinex","SOLUSD",1729644761397,6.0189,166.15,166.08,22.3016007]
["bitfinex","SOLUSD",1729644761598,4.44088844,166.14,166.08,22.3016007]
["bitfinex","SOLUSD",1729644761810,4.44088844,166.13,166.09,22.3016007]
["bitfinex","SOLUSD",1729644761989,6.0189,166.15,166.09,22.3016007]
["bitfinex","SOLUSD",1729644762190,4.4404687,166.14,166.09,22.3016007]
["bitfinex","SOLUSD",1729644762386,6.0189,166.15,166.09,22.3016007]
["bitfinex","SOLUSD",1729644762591,4.43939542,166.14,166.09,22.3016007]
["bitfinex","SOLUSD",1729644762898,6.0189,166.15,166.09,22.3016007]
["bitfinex","SOLUSD",1729644763090,4.4387436,166.14,166.09,22.3016007]
["bitfinex","SOLUSD",1729644763413,6.0189,166.15,166.1,22.3016007]
["bitfinex","SOLUSD",1729644763586,4.43803387,166.14,166.1,22.3016007]
["bitfinex","SOLUSD",1729644763792,6.0189,166.15,166.06,39.773984]
["bitfinex","SOLUSD",1729644764012,4.4376579,166.14,166.1,22.3016007]
["bitfinex","SOLUSD",1729644764212,6.0189,166.15,166.1,22.3016007]
["bitfinex","SOLUSD",1729644764508,4.43733888,166.14,166.07,20.0]
["bitfinex","SOLUSD",1729644764693,6.0189,166.15,166.09,22.3016007]
["bitfinex","SOLUSD",1729644764891,4.43803877,166.14,166.09,22.3016007]
["bitfinex","SOLUSD",1729644765091,6.0189,166.15,166.09,22.3016007]
["bitfinex","SOLUSD",1729644765292,4.43773339,166.14,166.09,22.3016007]
["bitfinex","SOLUSD",1729644765495,6.0189,166.15,166.09,22.3016007]
["bitfinex","SOLUSD",1729644765696,4.43712769,166.14,166.09,22.3016007]
["bitfinex","SOLUSD",1729644765894,6.0189,166.15,166.09,22.3016007]
["bitfinex","SOLUSD",1729644766102,4.43722518,166.14,166.09,22.3016007]
["bitfinex","SOLUSD",1729644766315,6.0189,166.15,166.09,22.3016007]
["bitfinex","SOLUSD",1729644766895,6.0189,166.15,166.07,20.0]
["bitfinex","SOLUSD",1729644767101,6.0189,166.15,166.09,22.3016007]
["bitfinex","SOLUSD",1729644767615,6.0189,166.15,166.1,22.3016007]
["bitfinex","SOLUSD",1729644770217,6.0189,166.15,166.09,22.3016007]
["bitfinex","SOLUSD",1729644771914,6.0189,166.15,166.07,20.0]
["bitfinex","SOLUSD",1729644772115,6.0189,166.15,166.09,22.3016007]
["bitfinex","SOLUSD",1729644776026,4.43435142,166.14,166.09,22.3016007]
["bitfinex","SOLUSD",1729644776230,6.0189,166.15,166.09,22.3016007]
["bitfinex","SOLUSD",1729644776526,4.4346394,166.14,166.09,22.3016007]
["bitfinex","SOLUSD",1729644776713,6.0189,166.15,166.09,22.3016007]
["bitfinex","SOLUSD",1729644779631,4.43684757,166.14,166.09,22.3016007]
["bitfinex","SOLUSD",1729644779833,6.0189,166.15,166.09,22.3016007]
["bitfinex","SOLUSD",1729644780134,4.43682347,166.14,166.09,22.3016007]
["bitfinex","SOLUSD",1729644780326,6.0189,166.15,166.07,42.3016007]
["bitfinex","SOLUSD",1729644780530,4.43726652,166.14,166.07,42.3016007]
["bitfinex","SOLUSD",1729644780722,6.0189,166.15,166.07,42.3016007]
["bitfinex","SOLUSD",1729644780910,4.43716822,166.14,166.07,42.3016007]
["bitfinex","SOLUSD",1729644781231,6.0189,166.15,166.07,42.3016007]
["bitfinex","SOLUSD",1729644781414,4.43724393,166.14,166.08,22.3016007]
["bitfinex","SOLUSD",1729644781615,6.0189,166.15,166.08,22.3016007]
["bitfinex","SOLUSD",1729644781818,4.4372266,166.14,166.06,15.9971]
["bitfinex","SOLUSD",1729644782025,4.43632052,166.13,166.06,15.9971]
["bitfinex","SOLUSD",1729644782327,6.0198,166.12,166.06,15.9971]
["bitfinex","SOLUSD",1729644790832,6.0198,166.12,166.06,38.2987007]
["bitfinex","SOLUSD",1729644791210,6.0198,166.12,166.06,15.9971]
["bitfinex","SOLUSD",1729644791616,4.44422751,166.11,166.06,15.9971]
["bitfinex","SOLUSD",1729644791837,6.0198,166.12,166.06,15.9971]
["bitfinex","SOLUSD",1729644792039,4.44419425,166.11,166.06,15.9971]
["bitfinex","SOLUSD",1729644792335,6.0198,166.12,166.06,15.9971]
["bitfinex","SOLUSD",1729644792639,4.44474462,166.11,166.06,38.2987007]
["bitfinex","SOLUSD",1729644792937,6.0198,166.12,166.06,38.2987007]
["bitfinex","SOLUSD",1729644793124,4.44476377,166.11,166.06,38.2987007]
["bitfinex","SOLUSD",1729644793317,6.0198,166.12,166.06,38.2987007]
["bitfinex","SOLUSD",1729644793517,4.44511253,166.11,166.06,38.2987007]
["bitfinex","SOLUSD",1729644793717,6.0198,166.12,166.06,38.2987007]
["bitfinex","SOLUSD",1729644794017,4.44481241,166.11,166.06,38.2987007]
["bitfinex","SOLUSD",1729644794220,4.44466763,166.1,166.02,43.776884]
["bitfinex","SOLUSD",1729644794427,6.0218,166.07,166.01,16.191]
["bitfinex","SOLUSD",1729644795113,6.0218,166.07,166.01,38.4926007]
["bitfinex","SOLUSD",1729644796436,21.0728,166.09,166.0,14.48591205]
["bitfinex","SOLUSD",1729644796741,6.0221,166.06,166.0,14.48591205]
["bitfinex","SOLUSD",1729644797033,6.0221,166.06,166.0,8.4313]
["bitfinex","SOLUSD",1729644798040,13.96491468,166.11,166.02,22.3016007]
["bitfinex","SOLUSD",1729644798244,6.0217,166.07,166.02,22.3016007]
["bitfinex","SOLUSD",1729644799228,6.0217,166.07,166.01,28.47088269]
["bitfinex","SOLUSD",1729644799428,6.0217,166.07,166.02,22.3016007]
["bitfinex","SOLUSD",1729644799842,6.0217,166.07,166.01,28.47088269]
["bitfinex","SOLUSD",1729644800431,6.0217,166.07,166.01,22.3016007]
["bitfinex","SOLUSD",1729644800941,7.40701468,166.12,166.0,8.4313]
["bitfinex","SOLUSD",1729644800942,6.0212,166.08,166.0,8.4313]
["bitfinex","SOLUSD",1729644801134,6.0212,166.08,166.03,22.3016007]
["bitfinex","SOLUSD",1729644801731,7.40343083,166.14,166.07,22.3016007]
["bitfinex","SOLUSD",1729644801919,17.57056061,166.13,166.09,22.3016007]
["bitfinex","SOLUSD",1729644802242,10.46255408,166.12,166.08,22.3016007]
["bitfinex","SOLUSD",1729644802430,6.0193,166.14,166.09,22.3016007]
["bitfinex","SOLUSD",1729644802743,10.4624239,166.13,166.08,22.3016007]
["bitfinex","SOLUSD",1729644802937,4.4430239,166.12,166.08,22.3016007]
["bitfinex","SOLUSD",1729644803244,6.0194,166.13,166.1,22.3016007]
["bitfinex","SOLUSD",1729644803541,23.56095766,166.17,166.1,22.3016007]
["bitfinex","SOLUSD",1729644803742,11.54756077,166.16,166.1,22.3016007]
["bitfinex","SOLUSD",1729644804039,23.56095766,166.17,166.1,22.3016007]
["bitfinex","SOLUSD",1729644804040,11.54756077,166.15,166.1,22.3016007]
["bitfinex","SOLUSD",1729644804216,11.54756077,166.14,166.11,22.3016007]
["bitfinex","SOLUSD",1729644804419,9.8847447,166.17,166.13,22.3016007]
["bitfinex","SOLUSD",1729644804622,11.54824278,166.16,166.13,22.3016007]
["bitfinex","SOLUSD",1729644804821,11.54824278,166.15,166.12,22.3016007]
["bitfinex","SOLUSD",1729644805036,11.54824278,166.15,166.1,16.6362]
["bitfinex","SOLUSD",1729644805037,4.44163184,166.14,166.1,16.6362]
["bitfinex","SOLUSD",1729644805240,4.44163184,166.14,166.11,22.3016007]
["bitfinex","SOLUSD",1729644805444,6.018,166.17,166.11,22.3016007]
["bitfinex","SOLUSD",1729644806739,6.02,166.12,166.07,6.2647]
["bitfinex","SOLUSD",1729644806933,7.40282518,166.18,166.08,22.3016007]
["bitfinex","SOLUSD",1729644807248,6.0192,166.14,166.08,22.3016007]
["bitfinex","SOLUSD",1729644807739,7.10671217,166.16,166.11,22.3016007]
["bitfinex","SOLUSD",1729644807942,15.7562,166.2,166.1,22.3016007]
["bitfinex","SOLUSD",1729644807943,4.44116253,166.15,166.1,22.3016007]
["bitfinex","SOLUSD",1729644808147,4.44116253,166.14,166.1,22.3016007]
["bitfinex","SOLUSD",1729644808321,6.0186,166.15,166.1,22.3016007]
["bitfinex","SOLUSD",1729644808642,4.44105549,166.14,166.1,22.3016007]
["bitfinex","SOLUSD",1729644808845,6.0186,166.15,166.09,22.3016007]
["bitfinex","SOLUSD",1729644809137,4.44081673,166.14,166.09,22.3016007]
["bitfinex","SOLUSD",1729644809444,6.0186,166.15,166.09,22.3016007]
["bitfinex","SOLUSD",1729644809647,4.44078315,166.14,166.09,22.3016007]
["bitfinex","SOLUSD",1729644809847,6.0186,166.15,166.09,22.3016007]
["bitfinex","SOLUSD",1729644810026,4.44077256,166.14,166.09,22.3016007]
["bitfinex","SOLUSD",1729644810225,6.0186,166.15,166.09,22.3016007]
["bitfinex","SOLUSD",1729644810417,4.44085002,166.14,166.09,22.3016007]
["bitfinex","SOLUSD",1729644810622,6.0186,166.15,166.09,22.3016007]
["bitfinex","SOLUSD",1729644810947,4.44084125,166.14,166.09,22.3016007]
["bitfinex","SOLUSD",1729644811154,7.40140209,166.18,166.09,22.3016007]
["bitfinex","SOLUSD",1729644811335,11.54667613,166.17,166.09,22.3016007]
["bitfinex","SOLUSD",1729644811542,11.54667613,166.16,166.09,22.3016007]
["bitfinex","SOLUSD",1729644811837,11.54667613,166.15,166.09,22.3016007]
["bitfinex","SOLUSD",1729644812038,4.44102928,166.14,166.08,22.3016007]
["bitfinex","SOLUSD",1729644812218,6.0182,166.16,166.09,23.776884]
["bitfinex","SOLUSD",1729644812419,11.54479888,166.15,166.09,23.776884]
["bitfinex","SOLUSD",1729644812620,4.44030726,166.14,166.09,23.776884]
["bitfinex","SOLUSD",1729644812820,6.0182,166.16,166.09,23.776884]
["bitfinex","SOLUSD",1729644813026,11.54228171,166.15,166.09,23.776884]
["bitfinex","SOLUSD",1729644813242,4.43933912,166.14,166.09,23.776884]
["bitfinex","SOLUSD",1729644813547,6.0182,166.16,166.09,23.776884]
["bitfinex","SOLUSD",1729644813839,11.53614169,166.15,166.09,23.776884]
["bitfinex","SOLUSD",1729644815647,17.55474169,166.15,166.09,23.776884]
["bitfinex","SOLUSD",1729644815844,4.43697757,166.14,166.09,23.776884]
["bitfinex","SOLUSD",1729644816043,6.0186,166.15,166.09,23.776884]
["bitfinex","SOLUSD",1729644816233,4.4339111,166.14,166.09,23.776884]
["bitfinex","SOLUSD",1729644816546,6.0186,166.15,166.09,23.776884]
["bitfinex","SOLUSD",1729644816746,4.43306629,166.14,166.09,23.776884]
["bitfinex","SOLUSD",1729644817050,6.0186,166.15,166.09,23.776884]
["bitfinex","SOLUSD",1729644817247,4.43214993,166.14,166.09,23.776884]
["bitfinex","SOLUSD",1729644817553,6.0186,166.15,166.09,23.776884]
["bitfinex","SOLUSD",1729644817761,4.43194224,166.14,166.09,23.776884]
["bitfinex","SOLUSD",1729644817925,4.43184406,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1729644818246,6.0186,166.15,166.08,23.776884]
["bitfinex","SOLUSD",1729644818546,10.45063372,166.14,166.08,23.776884]
["bitfinex","SOLUSD",1729644818723,4.43143171,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1729644818923,6.0191,166.14,166.08,23.776884]
["bitfinex","SOLUSD",1729644819124,4.43136454,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1729644819350,6.0191,166.14,166.08,23.776884]
["bitfinex","SOLUSD",1729644819650,4.43359795,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1729644819828,6.0191,166.14,166.08,23.776884]
["bitfinex","SOLUSD",1729644820028,4.43294266,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1729644820240,6.0191,166.14,166.08,23.776884]
["bitfinex","SOLUSD",1729644820441,4.43315595,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1729644820639,6.0191,166.14,166.08,23.776884]
["bitfinex","SOLUSD",1729644820834,4.4334819,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1729644821029,6.0191,166.14,166.08,23.776884]
["bitfinex","SOLUSD",1729644821231,4.43417387,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1729644821433,6.0191,166.14,166.08,23.776884]
["bitfinex","SOLUSD",1729644821646,4.43408767,166.13,166.07,6.2647]
["bitfinex","SOLUSD",1729644821825,4.43397558,166.12,166.07,6.2647]
["bitfinex","SOLUSD",1729644822031,6.0195,166.13,166.07,6.2647]
["bitfinex","SOLUSD",1729644822543,4.43403131,166.12,166.07,6.2647]
["bitfinex","SOLUSD",1729644822741,6.0195,166.13,166.07,6.2647]
["bitfinex","SOLUSD",1729644823745,6.0189,166.15,166.08,22.3016007]
["bitfinex","SOLUSD",1729644823957,10.45313425,166.14,166.07,28.5663007]
["bitfinex","SOLUSD",1729644824244,4.43413425,166.13,166.07,28.5663007]
["bitfinex","SOLUSD",1729644824435,6.019,166.14,166.07,28.5663007]
["bitfinex","SOLUSD",1729644824635,4.43403925,166.13,166.07,28.5663007]
["bitfinex","SOLUSD",1729644824948,6.0191,166.14,166.07,28.5663007]
["bitfinex","SOLUSD",1729644825253,4.43431978,166.13,166.07,28.5663007]
["bitfinex","SOLUSD",1729644825558,6.0191,166.14,166.07,28.5663007]
["bitfinex","SOLUSD",1729644825935,4.43433632,166.13,166.07,28.5663007]
["bitfinex","SOLUSD",1729644826251,6.0191,166.14,166.07,28.5663007]
["bitfinex","SOLUSD",1729644826436,4.43414723,166.13,166.07,28.5663007]
["bitfinex","SOLUSD",1729644826633,4.43454384,166.12,166.07,28.5663007]
["bitfinex","SOLUSD",1729644826849,6.0191,166.14,166.07,28.5663007]
["bitfinex","SOLUSD",1729644827053,4.43347925,166.13,166.07,28.5663007]
["bitfinex","SOLUSD",1729644827353,6.0191,166.14,166.07,28.5663007]
["bitfinex","SOLUSD",1729644827533,4.433104,166.13,166.07,28.5663007]
["bitfinex","SOLUSD",1729644827734,6.0191,166.14,166.07,28.5663007]
["bitfinex","SOLUSD",1729644827948,4.4328169,166.13,166.07,28.5663007]
["bitfinex","SOLUSD",1729644828159,6.0191,166.14,166.07,28.5663007]
["bitfinex","SOLUSD",1729644828457,4.43274398,166.13,166.07,28.5663007]
["bitfinex","SOLUSD",1729644828629,6.0191,166.14,166.07,28.5663007]
["bitfinex","SOLUSD",1729644828832,4.43185854,166.13,166.07,28.5663007]
["bitfinex","SOLUSD",1729644829159,7.39078417,166.17,166.07,6.2647]
["bitfinex","SOLUSD",1729644829365,6.0196,166.13,166.06,43.776884]
["bitfinex","SOLUSD",1729644829955,4.43147048,166.12,166.06,43.776884]
["bitfinex","SOLUSD",1729644830157,6.0196,166.13,166.06,43.776884]
["bitfinex","SOLUSD",1729644830458,4.43170008,166.12,166.06,43.776884]
["bitfinex","SOLUSD",1729644830656,6.0196,166.13,166.06,66.0784847]
["bitfinex","SOLUSD",1729644830858,4.43150258,166.12,166.06,66.0784847]
["bitfinex","SOLUSD",1729644831154,6.0196,166.13,166.06,66.0784847]
["bitfinex","SOLUSD",1729644834966,6.0193,166.13,166.06,66.0784847]
["bitfinex","SOLUSD",1729644835755,7.39078417,166.17,166.06,54.92768435]
["bitfinex","SOLUSD",1729644835961,7.39078417,166.17,166.0,2.0]
["bitfinex","SOLUSD",1729644835962,23.776884,166.06,166.0,2.0]
["bitfinex","SOLUSD",1729644836164,29.800584,166.01,166.0,2.0]
["bitfinex","SOLUSD",1729644836366,48.68258152,166.01,166.0,2.0]
["bitfinex","SOLUSD",1729644836662,48.65283511,166.01,166.0,2.0]
["bitfinex","SOLUSD",1729644837039,65.554497,166.01,166.0,2.0]
["bitfinex","SOLUSD",1729644837662,59.530797,166.01,165.97,0.6213585]
["bitfinex","SOLUSD",1729644837845,6.0248,165.98,165.97,0.6213585]
["bitfinex","SOLUSD",1729644838364,6.0248,165.98,165.85,20.0]
["bitfinex","SOLUSD",1729644838365,6.0262,165.95,165.85,20.0]
["bitfinex","SOLUSD",1729644838567,6.2538,165.98,165.88,20.0]
["bitfinex","SOLUSD",1729644838765,6.0258,165.96,165.88,20.0]
["bitfinex","SOLUSD",1729644838947,6.0259,165.95,165.88,20.0]
["bitfinex","SOLUSD",1729644839145,6.0259,165.95,165.85,20.0]
["bitfinex","SOLUSD",1729644839467,6.0259,165.95,165.88,20.0]
["bitfinex","SOLUSD",1729644839767,6.0259,165.95,165.85,20.0]
["bitfinex","SOLUSD",1729644839945,16.594,165.97,165.85,42.3016007]
["bitfinex","SOLUSD",1729644840141,22.6195,165.97,165.9,22.3016007]
["bitfinex","SOLUSD",1729644840362,12.2786,165.98,165.91,20.0]
["bitfinex","SOLUSD",1729644840858,12.2786,165.98,165.89,20.0]
["bitfinex","SOLUSD",1729644841270,6.0252,165.97,165.86,23.776884]
["bitfinex","SOLUSD",1729644841465,23.776884,165.97,165.84,28.8432007]
["bitfinex","SOLUSD",1729644841641,6.0266,165.94,165.86,22.3016007]
["bitfinex","SOLUSD",1729644842864,6.0262,165.95,165.86,20.0]
["bitfinex","SOLUSD",1729644843250,6.0263,165.94,165.85,20.0]
["bitfinex","SOLUSD",1729644843480,23.776884,165.97,165.85,42.3016007]
["bitfinex","SOLUSD",1729644843768,6.0262,165.95,165.85,42.3016007]
["bitfinex","SOLUSD",1729644844154,6.0255,165.96,165.85,42.3016007]
["bitfinex","SOLUSD",1729644844468,23.776884,165.97,165.87,20.0]
["bitfinex","SOLUSD",1729644845069,6.0263,165.94,165.86,20.0]
["bitfinex","SOLUSD",1729644845253,6.0263,165.94,165.86,42.3016007]
["bitfinex","SOLUSD",1729644846765,6.0263,165.94,165.86,20.0]
["bitfinex","SOLUSD",1729644848263,6.0263,165.94,165.86,42.3016007]
["bitfinex","SOLUSD",1729644849063,6.2682916,165.96,165.84,6.5416]
["bitfinex","SOLUSD",1729644849064,15.839,165.95,165.84,6.5416]
["bitfinex","SOLUSD",1729644849273,6.0269,165.93,165.85,22.3016007]
["bitfinex","SOLUSD",1729644849870,15.839,165.95,165.86,22.3016007]
["bitfinex","SOLUSD",1729644850172,6.0263,165.94,165.84,6.5416]
["bitfinex","SOLUSD",1729644850469,6.0263,165.94,165.86,20.0]
["bitfinex","SOLUSD",1729644850967,6.0263,165.94,165.87,22.3016007]
["bitfinex","SOLUSD",1729644851355,21.8649,165.95,165.87,22.3016007]
["bitfinex","SOLUSD",1729644851568,15.839,165.99,165.91,22.3016007]
["bitfinex","SOLUSD",1729644851763,6.0248,165.98,165.91,22.3016007]
["bitfinex","SOLUSD",1729644851957,6.0255,165.97,165.9,20.0]
["bitfinex","SOLUSD",1729644852475,21.8634,165.99,165.91,22.3016007]
["bitfinex","SOLUSD",1729644853367,15.839,165.99,165.91,22.3016007]
["bitfinex","SOLUSD",1729644853675,15.839,165.99,165.9,20.0]
["bitfinex","SOLUSD",1729644853676,6.0259,165.95,165.9,42.3016007]
["bitfinex","SOLUSD",1729644853858,6.0253,165.97,165.9,20.0]
["bitfinex","SOLUSD",1729644854273,6.0253,165.97,165.9,42.3016007]
["bitfinex","SOLUSD",1729644855388,6.0253,165.97,165.91,22.3016007]
["bitfinex","SOLUSD",1729644856659,6.26666286,166.01,165.92,66.0784847]
["bitfinex","SOLUSD",1729644856870,6.0241,166.0,165.93,22.3016007]
["bitfinex","SOLUSD",1729644857382,6.0241,166.0,165.94,22.3016007]
["bitfinex","SOLUSD",1729644857877,6.26666286,166.01,165.92,22.3016007]
["bitfinex","SOLUSD",1729644858186,12.29066286,166.01,165.94,22.3016007]
["bitfinex","SOLUSD",1729644858957,6.0241,166.0,165.93,20.0]
["bitfinex","SOLUSD",1729644861076,6.26666286,166.01,165.93,20.0]
["bitfinex","SOLUSD",1729644861286,6.0245,165.99,165.93,20.0]
["bitfinex","SOLUSD",1729644861673,6.26666286,166.01,165.93,20.0]
["bitfinex","SOLUSD",1729644861873,6.0248,165.98,165.91,15.4236]
["bitfinex","SOLUSD",1729644862064,6.0248,165.98,165.91,37.7252007]
["bitfinex","SOLUSD",1729644862486,6.26666286,166.01,165.91,37.7252007]
["bitfinex","SOLUSD",1729644862487,6.26666286,166.01,165.94,22.3016007]
["bitfinex","SOLUSD",1729644862682,6.26666286,166.01,165.99,22.3016007]
["bitfinex","SOLUSD",1729644862978,6.26666286,166.01,165.98,22.3016007]
["bitfinex","SOLUSD",1729644863364,6.26666286,166.01,165.96,22.3016007]
["bitfinex","SOLUSD",1729644863568,6.0241,166.0,165.93,20.0]
["bitfinex","SOLUSD",1729644863785,6.0241,166.0,165.93,42.3016007]
["bitfinex","SOLUSD",1729644864080,6.0241,166.0,165.94,22.3016007]
["bitfinex","SOLUSD",1729644864382,6.0241,166.0,165.93,42.3016007]
["bitfinex","SOLUSD",1729644865981,6.0245,165.99,165.92,20.0]
["bitfinex","SOLUSD",1729644867479,22.91436286,166.01,165.93,22.3016007]
["bitfinex","SOLUSD",1729644867664,6.0241,166.0,165.93,22.3016007]
["bitfinex","SOLUSD",1729644868491,6.0241,166.0,165.92,22.3016007]
["bitfinex","SOLUSD",1729644868674,6.024,166.0,165.92,22.3016007]
["bitfinex","SOLUSD",1729644868873,6.0247,165.99,165.91,15.4236]
["bitfinex","SOLUSD",1729644869077,23.776884,165.98,165.87,6.0368]
["bitfinex","SOLUSD",1729644869281,6.0258,165.96,165.88,20.1]
["bitfinex","SOLUSD",1729644869463,6.0258,165.96,165.88,42.4016007]
["bitfinex","SOLUSD",1729644869670,6.0251,165.98,165.89,22.3016007]
["bitfinex","SOLUSD",1729644870786,6.0251,165.98,165.9,22.3016007]
["bitfinex","SOLUSD",1729644873674,6.0251,165.98,165.89,22.3016007]
["bitfinex","SOLUSD",1729644875094,6.0251,165.98,165.9,22.3016007]
["bitfinex","SOLUSD",1729644879080,6.0251,165.98,165.91,22.3016007]
["bitfinex","SOLUSD",1729644879594,12.6889854,166.0,165.97,22.3016007]
["bitfinex","SOLUSD",1729644879595,6.2699854,166.0,165.97,22.3016007]
["bitfinex","SOLUSD",1729644879769,15.0727,166.05,165.99,22.3016007]
["bitfinex","SOLUSD",1729644879977,6.26876422,166.03,166.01,22.3016007]
["bitfinex","SOLUSD",1729644880272,11.46537785,166.02,166.0,22.3016007]
["bitfinex","SOLUSD",1729644880582,11.46537785,166.02,165.95,6.5615]
["bitfinex","SOLUSD",1729644880583,11.46537785,166.02,165.99,22.3016007]
["bitfinex","SOLUSD",1729644881196,11.46537785,166.01,165.98,22.3016007]
["bitfinex","SOLUSD",1729644881399,11.46537785,166.0,165.96,22.3016007]
["bitfinex","SOLUSD",1729644881575,11.46537785,165.99,165.95,6.5615]
["bitfinex","SOLUSD",1729644881779,11.46537785,165.98,165.93,22.3016007]
["bitfinex","SOLUSD",1729644881997,11.46537785,165.97,165.93,22.3016007]
["bitfinex","SOLUSD",1729644882303,11.53218412,165.96,165.93,22.3016007]
["bitfinex","SOLUSD",1729644882483,4.43545543,165.95,165.93,22.3016007]
["bitfinex","SOLUSD",1729644882681,6.0241,166.0,165.93,22.3016007]
["bitfinex","SOLUSD",1729644882883,11.53200542,165.99,165.93,22.3016007]
["bitfinex","SOLUSD",1729644883089,11.53200542,165.98,165.93,22.3016007]
["bitfinex","SOLUSD",1729644883291,11.53200542,165.97,165.93,22.3016007]
["bitfinex","SOLUSD",1729644883604,11.53200542,165.96,165.92,38.4488007]
["bitfinex","SOLUSD",1729644883777,4.4353867,165.95,165.92,38.4488007]
["bitfinex","SOLUSD",1729644884105,6.0241,166.0,165.92,38.4488007]
["bitfinex","SOLUSD",1729644884311,11.53137445,165.99,165.92,51.0245188]
["bitfinex","SOLUSD",1729644884616,11.53137445,165.98,165.92,16.1472]
["bitfinex","SOLUSD",1729644884778,11.53137445,165.97,165.92,16.1472]
["bitfinex","SOLUSD",1729644884985,11.53137445,165.96,165.92,16.1472]
["bitfinex","SOLUSD",1729644885215,4.43514402,165.95,165.92,16.1472]
["bitfinex","SOLUSD",1729644885403,6.0241,166.0,165.92,16.1472]
["bitfinex","SOLUSD",1729644885599,11.53120551,165.99,165.92,16.1472]
["bitfinex","SOLUSD",1729644885801,6.0241,166.0,165.92,16.1472]
["bitfinex","SOLUSD",1729644885802,11.53117485,165.98,165.92,16.1472]
["bitfinex","SOLUSD",1729644886012,4.43506725,165.97,165.92,16.1472]
["bitfinex","SOLUSD",1729644886193,4.43506725,165.96,165.92,16.1472]
["bitfinex","SOLUSD",1729644886390,11.53117485,165.98,165.88,20.0]
["bitfinex","SOLUSD",1729644886607,11.53055587,165.97,165.88,54.9773188]
["bitfinex","SOLUSD",1729644886910,11.53055587,165.96,165.9,34.8773188]
["bitfinex","SOLUSD",1729644887110,4.43506725,165.95,165.9,34.8773188]
["bitfinex","SOLUSD",1729644887312,4.43506725,165.94,165.9,34.8773188]
["bitfinex","SOLUSD",1729644887503,6.0245,165.99,165.9,34.8773188]
["bitfinex","SOLUSD",1729644887704,11.53146823,165.98,165.9,34.8773188]
["bitfinex","SOLUSD",1729644887918,11.53146823,165.97,165.9,34.8773188]
["bitfinex","SOLUSD",1729644888110,11.53146823,165.96,165.9,34.8773188]
["bitfinex","SOLUSD",1729644888310,6.0245,165.99,165.9,34.8773188]
["bitfinex","SOLUSD",1729644888311,4.43518009,165.95,165.9,34.8773188]
["bitfinex","SOLUSD",1729644888501,6.0245,165.99,165.9,34.8773188]
["bitfinex","SOLUSD",1729644888696,11.53183551,165.98,165.9,34.8773188]
["bitfinex","SOLUSD",1729644888897,11.53183551,165.97,165.9,34.8773188]
["bitfinex","SOLUSD",1729644889200,11.53183551,165.96,165.9,34.8773188]
["bitfinex","SOLUSD",1729644889400,4.43532135,165.95,165.9,34.8773188]
["bitfinex","SOLUSD",1729644889708,6.0245,165.99,165.89,34.8773188]
["bitfinex","SOLUSD",1729644890007,11.53077736,165.98,165.9,23.776884]
["bitfinex","SOLUSD",1729644890210,11.53077736,165.97,165.9,23.776884]
["bitfinex","SOLUSD",1729644890383,11.53077736,165.96,165.9,23.776884]
["bitfinex","SOLUSD",1729644890585,4.43491437,165.95,165.9,58.6542028]
["bitfinex","SOLUSD",1729644890803,4.43491437,165.94,165.9,58.6542028]
["bitfinex","SOLUSD",1729644891001,6.0245,165.99,165.9,58.6542028]
["bitfinex","SOLUSD",1729644891209,11.53026877,165.98,165.9,58.6542028]
["bitfinex","SOLUSD",1729644891407,4.43471876,165.97,165.9,58.6542028]
["bitfinex","SOLUSD",1729644891607,4.43471876,165.96,165.9,58.6542028]
["bitfinex","SOLUSD",1729644891803,6.0245,165.99,165.9,58.6542028]
["bitfinex","SOLUSD",1729644892002,4.43531304,165.98,165.9,58.6542028]
["bitfinex","SOLUSD",1729644892509,4.43531304,165.98,165.9,23.776884]
["bitfinex","SOLUSD",1729644893216,4.43531304,165.97,165.9,23.776884]
["bitfinex","SOLUSD",1729644893427,4.43531304,165.96,165.9,23.776884]
["bitfinex","SOLUSD",1729644893712,4.43531304,165.95,165.9,23.776884]
["bitfinex","SOLUSD",1729644893911,6.0245,165.99,165.9,23.776884]
["bitfinex","SOLUSD",1729644894099,4.43616218,165.98,165.9,23.776884]
["bitfinex","SOLUSD",1729644894303,4.43616218,165.97,165.9,23.776884]
["bitfinex","SOLUSD",1729644894494,4.43616218,165.96,165.9,23.776884]
["bitfinex","SOLUSD",1729644894817,4.43616218,165.95,165.9,23.776884]
["bitfinex","SOLUSD",1729644895019,6.0245,165.99,165.9,23.776884]
["bitfinex","SOLUSD",1729644895319,4.43660241,165.98,165.9,23.776884]
["bitfinex","SOLUSD",1729644895494,4.43660241,165.97,165.9,23.776884]
["bitfinex","SOLUSD",1729644895697,4.43660241,165.96,165.9,23.776884]
["bitfinex","SOLUSD",1729644896000,4.43660241,165.95,165.9,23.776884]
["bitfinex","SOLUSD",1729644896207,6.0245,165.99,165.9,23.776884]
["bitfinex","SOLUSD",1729644896393,4.4373968,165.98,165.9,23.776884]
["bitfinex","SOLUSD",1729644896605,4.4373968,165.97,165.9,23.776884]
["bitfinex","SOLUSD",1729644896806,4.4373968,165.96,165.9,23.776884]
["bitfinex","SOLUSD",1729644896997,4.4373968,165.95,165.9,23.776884]
["bitfinex","SOLUSD",1729644897202,6.0245,165.99,165.9,23.776884]
["bitfinex","SOLUSD",1729644897405,4.43783102,165.98,165.9,23.776884]
["bitfinex","SOLUSD",1729644897615,4.43783102,165.97,165.9,23.776884]
["bitfinex","SOLUSD",1729644897829,4.43783102,165.96,165.9,23.776884]
["bitfinex","SOLUSD",1729644898114,4.43783102,165.95,165.9,23.776884]
["bitfinex","SOLUSD",1729644898285,6.0245,165.99,165.9,23.776884]
["bitfinex","SOLUSD",1729644898491,4.43790147,165.98,165.9,23.776884]
["bitfinex","SOLUSD",1729644898690,4.43790147,165.97,165.9,23.776884]
["bitfinex","SOLUSD",1729644898886,4.43790147,165.96,165.9,23.776884]
["bitfinex","SOLUSD",1729644899098,4.43790147,165.95,165.9,23.776884]
["bitfinex","SOLUSD",1729644899305,6.0245,165.99,165.9,23.776884]
["bitfinex","SOLUSD",1729644899619,4.43795426,165.98,165.9,23.776884]
["bitfinex","SOLUSD",1729644899818,4.43795426,165.97,165.9,23.776884]
["bitfinex","SOLUSD",1729644900013,4.43795426,165.96,165.9,23.776884]
["bitfinex","SOLUSD",1729644900214,4.43795426,165.95,165.9,23.776884]
["bitfinex","SOLUSD",1729644900421,6.0245,165.99,165.9,23.776884]
["bitfinex","SOLUSD",1729644900623,4.43801497,165.98,165.9,23.776884]
["bitfinex","SOLUSD",1729644900796,4.43801497,165.97,165.9,23.776884]
["bitfinex","SOLUSD",1729644901118,4.43801497,165.96,165.9,23.776884]
["bitfinex","SOLUSD",1729644901322,4.43801497,165.95,165.9,23.776884]
["bitfinex","SOLUSD",1729644901499,6.0248,165.98,165.9,23.776884]
["bitfinex","SOLUSD",1729644901699,4.43830818,165.97,165.9,23.776884]
["bitfinex","SOLUSD",1729644902022,4.43830818,165.96,165.9,23.776884]
["bitfinex","SOLUSD",1729644902229,4.43830818,165.95,165.9,23.776884]
["bitfinex","SOLUSD",1729644902408,6.0248,165.98,165.9,23.776884]
["bitfinex","SOLUSD",1729644902724,4.43886307,165.97,165.9,23.776884]
["bitfinex","SOLUSD",1729644903020,4.43886307,165.96,165.9,23.776884]
["bitfinex","SOLUSD",1729644903199,4.43886307,165.95,165.9,23.776884]
["bitfinex","SOLUSD",1729644903402,6.0248,165.98,165.9,23.776884]
["bitfinex","SOLUSD",1729644903910,4.43888614,165.97,165.9,23.776884]
["bitfinex","SOLUSD",1729644904126,23.776884,166.02,165.88,0.1]
["bitfinex","SOLUSD",1729644904127,4.43888614,165.96,165.89,23.776884]
["bitfinex","SOLUSD",1729644904423,4.43888614,165.95,165.89,46.10746318]
["bitfinex","SOLUSD",1729644904723,6.0248,165.98,165.89,46.10746318]
["bitfinex","SOLUSD",1729644904926,4.43887675,165.97,165.89,46.10746318]
["bitfinex","SOLUSD",1729644905123,4.43887675,165.96,165.89,46.10746318]
["bitfinex","SOLUSD",1729644905331,4.43887675,165.95,165.89,46.10746318]
["bitfinex","SOLUSD",1729644905620,6.0248,165.98,165.89,46.10746318]
["bitfinex","SOLUSD",1729644905830,4.43990823,165.97,165.89,22.33057918]
["bitfinex","SOLUSD",1729644906005,4.43990823,165.96,165.9,23.776884]
["bitfinex","SOLUSD",1729644906322,4.43990823,165.95,165.9,23.776884]
["bitfinex","SOLUSD",1729644906525,6.26876422,166.03,165.93,22.33057918]
["bitfinex","SOLUSD",1729644906824,6.26876422,166.03,165.97,23.776884]
["bitfinex","SOLUSD",1729644906825,4.4402284,166.02,165.97,23.776884]
["bitfinex","SOLUSD",1729644907125,4.4402284,166.01,165.97,23.776884]
["bitfinex","SOLUSD",1729644907300,4.4402284,166.0,165.97,23.776884]
["bitfinex","SOLUSD",1729644907509,4.4402284,165.99,165.97,23.776884]
["bitfinex","SOLUSD",1729644907700,4.4402284,165.98,165.93,6.17148929]
["bitfinex","SOLUSD",1729644907928,4.4402284,165.97,165.94,23.776884]
["bitfinex","SOLUSD",1729644908116,4.4402284,165.96,165.94,23.776884]
["bitfinex","SOLUSD",1729644908314,6.26876422,166.03,165.95,22.33057918]
["bitfinex","SOLUSD",1729644908615,6.26876422,166.03,165.96,23.776884]
["bitfinex","SOLUSD",1729644909848,12.29176422,166.03,165.96,23.776884]
["bitfinex","SOLUSD",1729644910128,12.29176422,166.03,165.95,23.776884]
["bitfinex","SOLUSD",1729644912203,6.0236,166.02,165.94,23.776884]
["bitfinex","SOLUSD",1729644913937,6.26876422,166.03,165.94,23.776884]
["bitfinex","SOLUSD",1729644914112,6.0239,166.01,165.94,23.776884]
["bitfinex","SOLUSD",1729644920539,6.0239,166.01,165.93,6.17148929]
["bitfinex","SOLUSD",1729644920731,6.0243,166.0,165.93,6.17148929]
["bitfinex","SOLUSD",1729644921640,43.776884,166.02,165.88,21.677]
["bitfinex","SOLUSD",1729644921851,21.33011657,166.01,165.88,21.677]
["bitfinex","SOLUSD",1729644922140,6.0248,165.98,165.88,21.677]
["bitfinex","SOLUSD",1729644922923,6.0248,165.98,165.89,23.776884]
["bitfinex","SOLUSD",1729644927933,6.0245,165.99,165.89,23.776884]
["bitfinex","SOLUSD",1729644928813,54.4804267,166.04,165.91,23.776884]
["bitfinex","SOLUSD",1729644928814,6.0241,166.0,165.91,23.776884]
["bitfinex","SOLUSD",1729644935948,6.0241,166.0,165.91,46.10746318]
["bitfinex","SOLUSD",1729644936451,6.27095131,166.03,165.96,11.16528959]
["bitfinex","SOLUSD",1729644936762,6.27095131,166.03,165.95,23.776884]
["bitfinex","SOLUSD",1729644937055,12.29395131,166.03,165.97,22.33057918]
["bitfinex","SOLUSD",1729644937241,12.29395131,166.03,165.96,22.33057918]
["bitfinex","SOLUSD",1729644938362,12.29395131,166.03,165.95,46.10746318]
["bitfinex","SOLUSD",1729644942362,6.0234,166.02,165.95,46.10746318]
["bitfinex","SOLUSD",1729644944142,6.0234,166.02,165.95,23.776884]
["bitfinex","SOLUSD",1729644957263,7.07006705,166.02,165.95,23.776884]
["bitfinex","SOLUSD",1729644957674,6.0237,166.01,165.95,23.776884]
["bitfinex","SOLUSD",1729644969492,1.04666705,166.02,165.94,21.3589]
["bitfinex","SOLUSD",1729644969493,6.0244,165.99,165.94,21.3589]
["bitfinex","SOLUSD",1729644969667,6.0247,165.99,165.9,27.97494418]
["bitfinex","SOLUSD",1729644969866,6.0247,165.99,165.9,28.07494418]
["bitfinex","SOLUSD",1729644970370,6.0248,165.98,165.9,27.97494418]
["bitfinex","SOLUSD",1729644970572,16.21246705,166.02,165.9,27.97494418]
["bitfinex","SOLUSD",1729644970908,6.0251,165.97,165.9,27.97494418]
["bitfinex","SOLUSD",1729644971196,6.0248,165.98,165.9,27.97494418]
["bitfinex","SOLUSD",1729644971985,6.0248,165.98,165.91,23.776884]
["bitfinex","SOLUSD",1729644973068,16.21246705,166.02,165.91,23.776884]
["bitfinex","SOLUSD",1729644973271,16.21246705,166.02,165.91,46.10746318]
["bitfinex","SOLUSD",1729644973478,7.07006705,166.02,165.93,46.10746318]
["bitfinex","SOLUSD",1729644975280,6.0238,166.01,165.93,46.10746318]
["bitfinex","SOLUSD",1729644975579,6.0238,166.01,165.93,23.776884]
["bitfinex","SOLUSD",1729644976772,6.0238,166.01,165.95,23.776884]
["bitfinex","SOLUSD",1729644980694,6.0238,166.01,165.93,22.33057918]
["bitfinex","SOLUSD",1729644980695,6.0238,166.01,165.94,23.776884]
["bitfinex","SOLUSD",1729644985592,7.06996705,166.02,165.96,23.776884]
["bitfinex","SOLUSD",1729644986794,7.06996705,166.02,165.95,23.776884]
["bitfinex","SOLUSD",1729644987596,6.27095131,166.03,165.97,46.10746318]
["bitfinex","SOLUSD",1729644987901,6.27095131,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1729644988085,6.27095131,166.03,165.99,46.10746318]
["bitfinex","SOLUSD",1729644988494,12.29405131,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1729644988703,12.29395131,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1729644990380,6.27095131,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1729644990784,6.27095131,166.03,165.98,23.776884]
["bitfinex","SOLUSD",1729644991002,6.27095131,166.03,165.98,46.10746318]
["bitfinex","SOLUSD",1729644991203,6.27095131,166.03,166.01,61.62186318]
["bitfinex","SOLUSD",1729644991415,6.27095131,166.03,166.02,23.776884]
["bitfinex","SOLUSD",1729644991584,6.0204,166.1,166.02,23.776884]
["bitfinex","SOLUSD",1729644992805,6.0193,166.13,166.05,22.33057918]
["bitfinex","SOLUSD",1729644992992,6.0193,166.13,166.06,23.776884]
["bitfinex","SOLUSD",1729644993392,6.0193,166.13,166.05,23.776884]
["bitfinex","SOLUSD",1729644993996,6.1704,166.17,166.07,23.776884]
["bitfinex","SOLUSD",1729644994197,6.0191,166.14,166.07,23.776884]
["bitfinex","SOLUSD",1729644994891,6.0191,166.14,166.06,23.776884]
["bitfinex","SOLUSD",1729644995397,6.0191,166.14,166.06,46.10746318]
["bitfinex","SOLUSD",1729644996896,6.0191,166.14,166.07,22.33057918]
["bitfinex","SOLUSD",1729644997097,6.0191,166.14,166.08,23.776884]
["bitfinex","SOLUSD",1729644997802,6.0191,166.14,166.07,23.776884]
["bitfinex","SOLUSD",1729644998400,6.28552793,166.19,166.1,22.33057918]
["bitfinex","SOLUSD",1729644998607,15.0404,166.22,166.12,23.776884]
["bitfinex","SOLUSD",1729644999194,15.0404,166.22,166.12,46.10746318]
["bitfinex","SOLUSD",1729644999400,6.0176,166.18,166.12,46.10746318]
["bitfinex","SOLUSD",1729644999900,6.0176,166.18,166.12,23.776884]
["bitfinex","SOLUSD",1729645000823,6.0183,166.16,166.09,6.5276]
["bitfinex","SOLUSD",1729645000993,6.0183,166.16,166.1,23.776884]
["bitfinex","SOLUSD",1729645001613,6.0183,166.16,166.1,46.10746318]
["bitfinex","SOLUSD",1729645002820,15.8453,166.23,166.1,23.776884]
["bitfinex","SOLUSD",1729645003024,6.0187,166.15,166.1,23.776884]
["bitfinex","SOLUSD",1729645003205,6.0194,166.13,166.05,6.5276]
["bitfinex","SOLUSD",1729645003408,6.0194,166.13,166.06,46.10746318]
["bitfinex","SOLUSD",1729645004634,6.0194,166.13,166.07,22.33057918]
["bitfinex","SOLUSD",1729645004803,6.0194,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1729645008699,6.0197,166.12,166.08,23.776884]
["bitfinex","SOLUSD",1729645009105,15.0448,166.17,166.08,46.10746318]
["bitfinex","SOLUSD",1729645009300,6.0194,166.13,166.1,23.776884]
["bitfinex","SOLUSD",1729645009934,6.0194,166.13,166.09,23.776884]
["bitfinex","SOLUSD",1729645011308,6.0182,166.16,166.09,23.776884]
["bitfinex","SOLUSD",1729645011524,6.0197,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1729645012229,6.0197,166.13,166.08,46.10746318]
["bitfinex","SOLUSD",1729645013736,6.0197,166.13,166.04,6.16781035]
["bitfinex","SOLUSD",1729645013737,15.7113,166.13,166.04,6.16781035]
["bitfinex","SOLUSD",1729645013922,15.0502,166.11,166.0,15.7068]
["bitfinex","SOLUSD",1729645014108,6.0223,166.05,166.0,15.7068]
["bitfinex","SOLUSD",1729645014303,15.0511,166.1,166.01,22.33057918]
["bitfinex","SOLUSD",1729645014620,6.0218,166.07,166.01,22.33057918]
["bitfinex","SOLUSD",1729645015407,6.0218,166.07,166.02,23.776884]
["bitfinex","SOLUSD",1729645017922,6.0218,166.07,166.01,23.776884]
["bitfinex","SOLUSD",1729645018426,6.0218,166.07,166.01,46.10746318]
["bitfinex","SOLUSD",1729645020304,6.0218,166.07,166.01,23.776884]
["bitfinex","SOLUSD",1729645022630,6.0218,166.07,166.01,46.10746318]
["bitfinex","SOLUSD",1729645023006,6.0218,166.07,166.01,23.776884]
["bitfinex","SOLUSD",1729645024816,6.0218,166.07,166.01,46.10746318]
["bitfinex","SOLUSD",1729645030037,6.0218,166.07,166.01,23.776884]
["bitfinex","SOLUSD",1729645031532,6.0218,166.07,166.01,46.10746318]
["bitfinex","SOLUSD",1729645035632,6.0218,166.07,166.01,23.776884]
["bitfinex","SOLUSD",1729645037611,26.28791629,166.12,166.01,23.776884]
["bitfinex","SOLUSD",1729645037959,6.0214,166.08,166.01,46.10746318]
["bitfinex","SOLUSD",1729645039219,26.28773595,166.12,166.01,23.776884]
["bitfinex","SOLUSD",1729645039447,26.28773595,166.12,165.98,22.33057918]
["bitfinex","SOLUSD",1729645039739,26.28773595,166.12,165.97,6.149]
["bitfinex","SOLUSD",1729645039740,26.28773595,166.12,166.0,22.33057918]
["bitfinex","SOLUSD",1729645039943,6.0217,166.07,166.0,22.33057918]
["bitfinex","SOLUSD",1729645040936,6.0217,166.07,166.01,23.776884]
["bitfinex","SOLUSD",1729645042729,5.0217,166.07,166.01,23.776884]
["bitfinex","SOLUSD",1729645043141,5.0217,166.07,166.01,46.10746318]
["bitfinex","SOLUSD",1729645044034,6.28773595,166.12,166.07,23.776884]
["bitfinex","SOLUSD",1729645044224,15.6565,166.19,166.12,23.776884]
["bitfinex","SOLUSD",1729645044427,6.0161,166.22,166.15,22.33057918]
["bitfinex","SOLUSD",1729645045238,6.0161,166.22,166.13,21.6969]
["bitfinex","SOLUSD",1729645045442,6.0161,166.22,166.16,22.33057918]
["bitfinex","SOLUSD",1729645046333,6.0161,166.22,166.15,22.33057918]
["bitfinex","SOLUSD",1729645046529,6.0161,166.22,166.16,22.33057918]
["bitfinex","SOLUSD",1729645049438,15.0375,166.26,166.17,22.33057918]
["bitfinex","SOLUSD",1729645049623,6.0157,166.24,166.17,22.33057918]
["bitfinex","SOLUSD",1729645050047,6.0159,166.23,166.17,22.33057918]
["bitfinex","SOLUSD",1729645051223,6.0159,166.23,166.16,22.33057918]
["bitfinex","SOLUSD",1729645051546,20.0,166.25,166.15,23.776884]
["bitfinex","SOLUSD",1729645051735,6.0167,166.21,166.15,23.776884]
["bitfinex","SOLUSD",1729645052135,6.0167,166.21,166.14,23.776884]
["bitfinex","SOLUSD",1729645052344,6.0167,166.21,166.14,46.10746318]
["bitfinex","SOLUSD",1729645055832,6.0169,166.2,166.14,23.776884]
["bitfinex","SOLUSD",1729645057947,6.28109104,166.24,166.14,23.776884]
["bitfinex","SOLUSD",1729645059051,6.0167,166.21,166.14,23.776884]
["bitfinex","SOLUSD",1729645062753,6.0175,166.19,166.09,22.0804]
["bitfinex","SOLUSD",1729645062927,6.0175,166.19,166.1,22.33057918]
["bitfinex","SOLUSD",1729645063133,6.0175,166.19,166.11,22.33057918]
["bitfinex","SOLUSD",1729645063652,6.0175,166.19,166.09,22.0804]
["bitfinex","SOLUSD",1729645063855,6.0175,166.19,166.11,22.33057918]
["bitfinex","SOLUSD",1729645064236,6.0175,166.19,166.12,23.776884]
["bitfinex","SOLUSD",1729645065661,6.0175,166.19,166.12,46.10746318]
["bitfinex","SOLUSD",1729645069066,20.0,166.21,166.1,23.776884]
["bitfinex","SOLUSD",1729645069236,6.0182,166.17,166.1,23.776884]
["bitfinex","SOLUSD",1729645070353,6.0182,166.17,166.1,46.10746318]
["bitfinex","SOLUSD",1729645073962,6.0182,166.17,166.1,23.776884]
["bitfinex","SOLUSD",1729645121218,6.0187,166.15,166.05,6.2431]
["bitfinex","SOLUSD",1729645121507,6.0194,166.13,166.05,6.2431]
["bitfinex","SOLUSD",1729645121721,20.0,166.14,166.05,6.2431]
["bitfinex","SOLUSD",1729645121884,6.0207,166.1,166.05,6.2431]
["bitfinex","SOLUSD",1729645122084,26.28095501,166.18,166.08,22.33057918]
["bitfinex","SOLUSD",1729645122411,26.17529589,166.19,166.09,22.33057918]
["bitfinex","SOLUSD",1729645122598,6.0182,166.17,166.09,22.33057918]
["bitfinex","SOLUSD",1729645122922,6.0182,166.17,166.1,22.33057918]
["bitfinex","SOLUSD",1729645123709,6.0182,166.17,166.09,22.33057918]
["bitfinex","SOLUSD",1729645124010,6.0182,166.17,166.1,23.776884]
["bitfinex","SOLUSD",1729645128799,26.17529589,166.19,166.09,23.776884]
["bitfinex","SOLUSD",1729645128999,6.0183,166.16,166.08,23.776884]
["bitfinex","SOLUSD",1729645130616,6.0183,166.16,166.08,46.10746318]
["bitfinex","SOLUSD",1729645137521,6.0183,166.16,166.09,22.33057918]
["bitfinex","SOLUSD",1729645137905,6.0183,166.16,166.1,23.776884]
["bitfinex","SOLUSD",1729645150664,6.0167,166.21,166.14,22.33057918]
["bitfinex","SOLUSD",1729645150929,6.0158,166.23,166.16,22.33057918]
["bitfinex","SOLUSD",1729645151116,6.0158,166.23,166.17,22.33057918]
["bitfinex","SOLUSD",1729645152128,6.0158,166.23,166.16,22.33057918]
["bitfinex","SOLUSD",1729645152427,6.0168,166.2,166.13,22.33057918]
["bitfinex","SOLUSD",1729645152727,6.0168,166.2,166.14,23.776884]
["bitfinex","SOLUSD",1729645155121,6.0168,166.2,166.12,22.33057918]
["bitfinex","SOLUSD",1729645155307,6.0168,166.2,166.13,23.776884]
["bitfinex","SOLUSD",1729645156415,6.0168,166.2,166.13,46.10746318]
["bitfinex","SOLUSD",1729645157135,6.0168,166.2,166.13,23.776884]
["bitfinex","SOLUSD",1729645161219,26.0153,166.24,166.13,46.10746318]
["bitfinex","SOLUSD",1729645161425,6.0166,166.21,166.13,46.10746318]
["bitfinex","SOLUSD",1729645162026,6.0166,166.21,166.13,23.776884]
["bitfinex","SOLUSD",1729645162922,6.0166,166.21,166.13,22.33057918]
["bitfinex","SOLUSD",1729645163434,6.0166,166.21,166.14,23.776884]
["bitfinex","SOLUSD",1729645171535,6.0166,166.21,166.14,46.10746318]
["bitfinex","SOLUSD",1729645175743,20.0,166.24,166.14,46.10746318]
["bitfinex","SOLUSD",1729645176049,6.0168,166.2,166.14,46.10746318]
["bitfinex","SOLUSD",1729645177048,6.0168,166.2,166.14,23.776884]
["bitfinex","SOLUSD",1729645181857,6.0177,166.18,166.11,15.6688]
["bitfinex","SOLUSD",1729645182066,6.0177,166.18,166.12,22.33057918]
["bitfinex","SOLUSD",1729645183356,6.0177,166.18,166.13,23.776884]
["bitfinex","SOLUSD",1729645184534,6.0177,166.18,166.12,23.776884]
["bitfinex","SOLUSD",1729645185238,6.0177,166.18,166.12,46.10746318]
["bitfinex","SOLUSD",1729645186853,16.0223,166.22,166.11,15.6688]
["bitfinex","SOLUSD",1729645187054,6.018,166.17,166.11,15.6688]
["bitfinex","SOLUSD",1729645189950,15.0412,166.21,166.11,15.6688]
["bitfinex","SOLUSD",1729645190257,6.0185,166.16,166.07,37.74937918]
["bitfinex","SOLUSD",1729645190443,6.0185,166.16,166.08,22.33057918]
["bitfinex","SOLUSD",1729645190853,6.0185,166.16,166.09,23.776884]
["bitfinex","SOLUSD",1729645197556,6.0185,166.16,166.09,46.10746318]
["bitfinex","SOLUSD",1729645201090,6.0185,166.16,166.09,23.776884]
["bitfinex","SOLUSD",1729645201288,6.0185,166.16,166.09,46.10746318]
["bitfinex","SOLUSD",1729645205767,6.0185,166.16,166.07,15.4188]
["bitfinex","SOLUSD",1729645205768,6.0189,166.15,166.08,23.776884]
["bitfinex","SOLUSD",1729645206358,6.0189,166.15,166.08,46.10746318]
["bitfinex","SOLUSD",1729645206860,6.0189,166.15,166.08,23.776884]
["bitfinex","SOLUSD",1729645210561,6.3536,166.2,166.12,23.776884]
["bitfinex","SOLUSD",1729645210772,6.0168,166.2,166.13,22.33057918]
["bitfinex","SOLUSD",1729645211273,6.0165,166.21,166.15,22.33057918]
["bitfinex","SOLUSD",1729645211682,6.0158,166.23,166.17,23.776884]
["bitfinex","SOLUSD",1729645211982,6.0158,166.23,166.17,46.10746318]
["bitfinex","SOLUSD",1729645212757,6.0158,166.23,166.17,23.776884]
["bitfinex","SOLUSD",1729645221971,6.0154,166.24,166.17,46.10746318]
["bitfinex","SOLUSD",1729645222972,6.0154,166.24,166.18,22.33057918]
["bitfinex","SOLUSD",1729645223263,6.0154,166.24,166.17,46.10746318]
["bitfinex","SOLUSD",1729645223464,6.0137,166.29,166.23,23.776884]
["bitfinex","SOLUSD",1729645223667,16.2975,166.31,166.24,22.33057918]
["bitfinex","SOLUSD",1729645223870,16.2975,166.35,166.28,22.33057918]
["bitfinex","SOLUSD",1729645224070,16.2975,166.35,166.27,22.33057918]
["bitfinex","SOLUSD",1729645224274,16.06998941,166.38,166.3,23.776884]
["bitfinex","SOLUSD",1729645224772,0.6213585,166.39,166.34,23.776884]
["bitfinex","SOLUSD",1729645228995,6.6313585,166.39,166.31,23.776884]
["bitfinex","SOLUSD",1729645229490,6.0111,166.36,166.25,22.5017]
["bitfinex","SOLUSD",1729645229691,6.0111,166.36,166.27,22.33057918]
["bitfinex","SOLUSD",1729645229883,6.0111,166.36,166.28,22.33057918]
["bitfinex","SOLUSD",1729645230691,6.0111,166.36,166.29,23.776884]
["bitfinex","SOLUSD",1729645231080,6.0111,166.36,166.28,23.776884]
["bitfinex","SOLUSD",1729645233088,6.0111,166.36,166.28,46.10746318]
["bitfinex","SOLUSD",1729645233286,6.0111,166.36,166.28,23.776884]
["bitfinex","SOLUSD",1729645237181,6.0125,166.32,166.25,22.5017]
["bitfinex","SOLUSD",1729645237385,20.0,166.36,166.25,22.5017]
["bitfinex","SOLUSD",1729645238281,6.0121,166.33,166.25,22.5017]
["bitfinex","SOLUSD",1729645238597,6.0121,166.33,166.26,23.776884]
["bitfinex","SOLUSD",1729645240736,20.0,166.36,166.26,23.776884]
["bitfinex","SOLUSD",1729645241005,6.0114,166.35,166.28,23.776884]
["bitfinex","SOLUSD",1729645241305,6.0114,166.35,166.27,23.776884]
["bitfinex","SOLUSD",1729645243988,6.0117,166.34,166.27,23.776884]
["bitfinex","SOLUSD",1729645249498,15.2581,166.37,166.27,46.10746318]
["bitfinex","SOLUSD",1729645249698,0.6213585,166.39,166.3,23.776884]
["bitfinex","SOLUSD",1729645249894,6.0113,166.36,166.3,23.776884]
["bitfinex","SOLUSD",1729645251206,15.0258,166.38,166.25,22.5017]
["bitfinex","SOLUSD",1729645251394,6.0121,166.33,166.26,23.776884]
["bitfinex","SOLUSD",1729645251598,6.0115,166.35,166.26,46.10746318]
["bitfinex","SOLUSD",1729645251797,6.0103,166.38,166.29,46.10746318]
["bitfinex","SOLUSD",1729645252117,6.011,166.37,166.3,23.776884]
["bitfinex","SOLUSD",1729645252495,6.011,166.37,166.3,46.10746318]
["bitfinex","SOLUSD",1729645253916,0.6213585,166.39,166.32,23.776884]
["bitfinex","SOLUSD",1729645254095,6.0103,166.38,166.32,46.10746318]
["bitfinex","SOLUSD",1729645254599,6.0103,166.38,166.32,23.776884]
["bitfinex","SOLUSD",1729645255731,0.6213585,166.39,166.32,46.10746318]
["bitfinex","SOLUSD",1729645256018,6.6313585,166.39,166.32,46.10746318]
["bitfinex","SOLUSD",1729645259603,0.6213585,166.39,166.32,23.776884]
["bitfinex","SOLUSD",1729645259907,0.6213585,166.39,166.26,72.33319788]
["bitfinex","SOLUSD",1729645259908,0.6213585,166.39,166.27,38.66707918]
["bitfinex","SOLUSD",1729645260086,6.0113,166.36,166.27,38.66707918]
["bitfinex","SOLUSD",1729645260295,6.0113,166.36,166.28,22.33057918]
["bitfinex","SOLUSD",1729645260811,6.0118,166.34,166.27,38.66707918]
["bitfinex","SOLUSD",1729645261314,6.0118,166.34,166.28,23.776884]
["bitfinex","SOLUSD",1729645261515,6.0121,166.33,166.28,23.776884]
["bitfinex","SOLUSD",1729645261897,6.0118,166.34,166.28,23.776884]
["bitfinex","SOLUSD",1729645262814,6.0114,166.35,166.28,23.776884]
["bitfinex","SOLUSD",1729645265710,6.0117,166.34,166.28,23.776884]
["bitfinex","SOLUSD",1729645265912,6.0113,166.36,166.3,34.94217359]
["bitfinex","SOLUSD",1729645266118,6.0113,166.36,166.3,23.776884]
["bitfinex","SOLUSD",1729645267031,6.0114,166.35,166.3,23.776884]
["bitfinex","SOLUSD",1729645267518,6.0114,166.35,166.29,23.776884]
["bitfinex","SOLUSD",1729645270116,6.0114,166.35,166.28,46.10746318]
["bitfinex","SOLUSD",1729645273622,0.6213585,166.39,166.28,34.94217359]
["bitfinex","SOLUSD",1729645273829,6.0108,166.37,166.3,23.776884]
["bitfinex","SOLUSD",1729645274122,6.0111,166.36,166.3,46.10746318]
["bitfinex","SOLUSD",1729645274927,6.0111,166.36,166.3,23.776884]
["bitfinex","SOLUSD",1729645284527,6.0111,166.36,166.29,23.776884]
["bitfinex","SOLUSD",1729645285106,0.6213585,166.39,166.29,23.776884]
["bitfinex","SOLUSD",1729645285331,6.0117,166.35,166.28,23.776884]
["bitfinex","SOLUSD",1729645287824,15.0258,166.38,166.28,23.776884]
["bitfinex","SOLUSD",1729645288022,6.0119,166.34,166.28,23.776884]
["bitfinex","SOLUSD",1729645288613,6.0124,166.33,166.24,28.49181976]
["bitfinex","SOLUSD",1729645288813,6.0124,166.33,166.26,22.33057918]
["bitfinex","SOLUSD",1729645289012,6.0124,166.33,166.27,23.776884]
["bitfinex","SOLUSD",1729645290628,6.0116,166.35,166.27,46.10746318]
["bitfinex","SOLUSD",1729645290928,6.607,166.36,166.27,23.776884]
["bitfinex","SOLUSD",1729645291240,6.0119,166.34,166.27,23.776884]
["bitfinex","SOLUSD",1729645294508,6.0122,166.33,166.27,23.776884]
["bitfinex","SOLUSD",1729645294708,6.0122,166.33,166.26,23.776884]
["bitfinex","SOLUSD",1729645294912,6.0122,166.33,166.26,46.10746318]
["bitfinex","SOLUSD",1729645295839,6.0122,166.33,166.27,22.33057918]
["bitfinex","SOLUSD",1729645296828,16.5603,166.37,166.27,22.33057918]
["bitfinex","SOLUSD",1729645297038,6.0117,166.34,166.28,23.776884]
["bitfinex","SOLUSD",1729645297237,6.0113,166.36,166.28,46.10746318]
["bitfinex","SOLUSD",1729645297431,6.0116,166.35,166.28,23.776884]
["bitfinex","SOLUSD",1729645297625,6.0116,166.35,166.28,46.10746318]
["bitfinex","SOLUSD",1729645297840,6.0116,166.35,166.28,23.776884]
["bitfinex","SOLUSD",1729645298533,22.5712,166.37,166.28,46.10746318]
["bitfinex","SOLUSD",1729645298719,6.0109,166.37,166.3,22.33057918]
["bitfinex","SOLUSD",1729645298919,6.0109,166.37,166.31,23.776884]
["bitfinex","SOLUSD",1729645299127,0.6213585,166.39,166.3,23.776884]
["bitfinex","SOLUSD",1729645299128,6.011,166.36,166.3,23.776884]
["bitfinex","SOLUSD",1729645301621,6.0107,166.37,166.3,23.776884]
["bitfinex","SOLUSD",1729645302336,6.0107,166.37,166.3,46.10746318]
["bitfinex","SOLUSD",1729645302641,20.6213585,166.39,166.29,23.776884]
["bitfinex","SOLUSD",1729645303020,6.0111,166.36,166.29,23.776884]
["bitfinex","SOLUSD",1729645305949,20.6213585,166.39,166.3,22.33057918]
["bitfinex","SOLUSD",1729645306144,6.0109,166.37,166.31,23.776884]
["bitfinex","SOLUSD",1729645309445,6.6315585,166.39,166.33,23.776884]
["bitfinex","SOLUSD",1729645309649,6.6315585,166.39,166.33,46.10746318]
["bitfinex","SOLUSD",1729645311342,6.6315585,166.39,166.34,22.33057918]
["bitfinex","SOLUSD",1729645311544,0.6213585,166.39,166.35,46.10746318]
["bitfinex","SOLUSD",1729645312346,0.6213585,166.39,166.37,22.33057918]
["bitfinex","SOLUSD",1729645312648,0.6213585,166.39,166.38,23.776884]
["bitfinex","SOLUSD",1729645313132,0.6213585,166.39,166.38,46.10746318]
["bitfinex","SOLUSD",1729645316940,0.6213585,166.39,166.38,68.84736318]
["bitfinex","SOLUSD",1729645317452,7.50525187,166.53,166.38,165.76755856]
["bitfinex","SOLUSD",1729645317453,1.04435187,166.53,166.38,165.76755856]
["bitfinex","SOLUSD",1729645317656,6.005,166.53,166.46,46.10746318]
["bitfinex","SOLUSD",1729645319539,16.3714,166.57,166.48,23.776884]
["bitfinex","SOLUSD",1729645320323,6.0046,166.54,166.48,23.776884]
["bitfinex","SOLUSD",1729645321529,16.3714,166.57,166.5,22.33057918]
["bitfinex","SOLUSD",1729645321831,6.6253585,166.56,166.5,23.776884]
["bitfinex","SOLUSD",1729645322241,6.6253585,166.56,166.5,46.10746318]
["bitfinex","SOLUSD",1729645323552,6.6253585,166.56,166.5,23.776884]
["bitfinex","SOLUSD",1729645323734,0.6213585,166.56,166.5,46.10746318]
["bitfinex","SOLUSD",1729645324349,0.6213585,166.56,166.53,22.33057918]
["bitfinex","SOLUSD",1729645325174,0.6213585,166.56,166.54,23.776884]
["bitfinex","SOLUSD",1729645325331,0.6213585,166.56,166.55,22.33057918]
["bitfinex","SOLUSD",1729645325647,0.6213585,166.56,166.55,46.10746318]
["bitfinex","SOLUSD",1729645326953,0.6213585,166.56,166.55,23.776884]
["bitfinex","SOLUSD",1729645327146,0.6213585,166.56,166.55,46.10746318]
["bitfinex","SOLUSD",1729645338658,0.6213585,166.56,166.55,61.63156318]
["bitfinex","SOLUSD",1729645340654,5.9991,166.69,166.57,0.1]
["bitfinex","SOLUSD",1729645340855,5.9991,166.69,166.64,46.10746318]
["bitfinex","SOLUSD",1729645341081,5.9988,166.7,166.64,23.776884]
["bitfinex","SOLUSD",1729645341569,16.3673,166.71,166.64,23.776884]
["bitfinex","SOLUSD",1729645341858,5.9994,166.69,166.61,22.33057918]
["bitfinex","SOLUSD",1729645342164,5.9994,166.69,166.62,23.776884]
["bitfinex","SOLUSD",1729645343541,5.9994,166.69,166.62,46.10746318]
["bitfinex","SOLUSD",1729645348750,5.9999,166.67,166.62,23.776884]
["bitfinex","SOLUSD",1729645349073,6.0001,166.67,166.58,46.10746318]
["bitfinex","SOLUSD",1729645349363,6.0002,166.67,166.58,46.10746318]
["bitfinex","SOLUSD",1729645350350,6.5352,166.68,166.58,23.776884]
["bitfinex","SOLUSD",1729645350575,6.5352,166.68,166.55,6.048]
["bitfinex","SOLUSD",1729645350757,6.5352,166.68,166.55,28.37857918]
["bitfinex","SOLUSD",1729645351072,6.0009,166.65,166.56,22.33057918]
["bitfinex","SOLUSD",1729645352448,6.0011,166.64,166.57,23.776884]
["bitfinex","SOLUSD",1729645352772,6.0011,166.64,166.56,23.776884]
["bitfinex","SOLUSD",1729645353175,20.0,166.67,166.53,16.1438]
["bitfinex","SOLUSD",1729645353370,6.0006,166.65,166.53,38.47437918]
["bitfinex","SOLUSD",1729645353678,6.0019,166.62,166.53,38.47437918]
["bitfinex","SOLUSD",1729645353851,6.0019,166.62,166.53,16.1438]
["bitfinex","SOLUSD",1729645354048,6.0019,166.62,166.53,38.47437918]
["bitfinex","SOLUSD",1729645354755,6.0019,166.62,166.54,23.776884]
["bitfinex","SOLUSD",1729645355788,16.3673,166.66,166.54,23.776884]
["bitfinex","SOLUSD",1729645355949,6.0024,166.6,166.54,23.776884]
["bitfinex","SOLUSD",1729645356552,6.002,166.61,166.54,23.776884]
["bitfinex","SOLUSD",1729645366081,26.0006,166.65,166.54,23.776884]
["bitfinex","SOLUSD",1729645366275,16.3673,166.66,166.59,23.776884]
["bitfinex","SOLUSD",1729645366477,22.3676,166.66,166.59,23.776884]
["bitfinex","SOLUSD",1729645366672,16.3673,166.66,166.59,23.776884]
["bitfinex","SOLUSD",1729645366891,6.5352,166.68,166.59,23.776884]
["bitfinex","SOLUSD",1729645366892,5.9998,166.67,166.59,46.10746318]
["bitfinex","SOLUSD",1729645367060,5.9994,166.69,166.61,46.10746318]
["bitfinex","SOLUSD",1729645370468,5.9999,166.67,166.59,15.4535]
["bitfinex","SOLUSD",1729645370679,16.1283,166.7,166.59,15.4535]
["bitfinex","SOLUSD",1729645370986,6.0004,166.66,166.59,15.4535]
["bitfinex","SOLUSD",1729645372362,6.0004,166.66,166.59,37.78407918]
["bitfinex","SOLUSD",1729645372664,6.0004,166.66,166.6,22.33057918]
["bitfinex","SOLUSD",1729645373375,6.0004,166.66,166.59,15.4535]
["bitfinex","SOLUSD",1729645373886,6.0009,166.65,166.59,15.4535]
["bitfinex","SOLUSD",1729645374097,6.0002,166.66,166.59,37.78407918]
["bitfinex","SOLUSD",1729645375987,6.0002,166.66,166.59,15.4535]
["bitfinex","SOLUSD",1729645376375,6.0002,166.66,166.58,23.776884]
["bitfinex","SOLUSD",1729645376577,6.0002,166.66,166.58,46.10746318]
["bitfinex","SOLUSD",1729645378091,5.9999,166.67,166.6,22.33057918]
["bitfinex","SOLUSD",1729645378488,14.9978,166.7,166.59,22.33057918]
["bitfinex","SOLUSD",1729645379573,22.0209,166.69,166.57,6.3572]
["bitfinex","SOLUSD",1729645379893,20.0,166.68,166.57,28.68777918]
["bitfinex","SOLUSD",1729645380094,6.0008,166.65,166.58,46.10746318]
["bitfinex","SOLUSD",1729645380281,6.0003,166.66,166.58,46.10746318]
["bitfinex","SOLUSD",1729645381996,6.0003,166.66,166.58,23.776884]
["bitfinex","SOLUSD",1729645382195,6.0003,166.66,166.58,46.10746318]
["bitfinex","SOLUSD",1729645384997,21.5409,166.69,166.62,22.33057918]
["bitfinex","SOLUSD",1729645385191,5.9992,166.69,166.62,22.33057918]
["bitfinex","SOLUSD",1729645386086,5.9983,166.72,166.63,46.10746318]
["bitfinex","SOLUSD",1729645386292,0.6213585,166.73,166.66,22.33057918]
["bitfinex","SOLUSD",1729645386600,6.6190585,166.73,166.66,22.33057918]
["bitfinex","SOLUSD",1729645387174,0.6213585,166.73,166.67,46.10746318]
["bitfinex","SOLUSD",1729645388617,0.6213585,166.73,166.68,22.33057918]
["bitfinex","SOLUSD",1729645388779,0.6213585,166.73,166.69,23.776884]
["bitfinex","SOLUSD",1729645389185,0.6213585,166.73,166.67,23.776884]
["bitfinex","SOLUSD",1729645389400,0.6213585,166.73,166.66,46.10746318]
["bitfinex","SOLUSD",1729645390584,0.6213585,166.73,166.67,22.33057918]
["bitfinex","SOLUSD",1729645392600,0.6213585,166.73,166.68,23.776884]
["bitfinex","SOLUSD",1729645393189,0.6213585,166.73,166.68,46.10746318]
["bitfinex","SOLUSD",1729645395123,0.6213585,166.73,166.65,6.3479]
["bitfinex","SOLUSD",1729645395288,0.6213585,166.73,166.67,22.33057918]
["bitfinex","SOLUSD",1729645398390,0.6213585,166.73,166.66,46.10746318]
["bitfinex","SOLUSD",1729645400009,0.6213585,166.73,166.66,23.776884]
["bitfinex","SOLUSD",1729645400215,5.999,166.7,166.62,23.776884]
["bitfinex","SOLUSD",1729645400511,5.9992,166.69,166.61,38.08317918]
["bitfinex","SOLUSD",1729645401609,5.9992,166.69,166.62,23.776884]
["bitfinex","SOLUSD",1729645401817,5.9992,166.69,166.62,46.10746318]
["bitfinex","SOLUSD",1729645402689,5.9987,166.71,166.63,22.33057918]
["bitfinex","SOLUSD",1729645402886,5.9994,166.69,166.62,23.776884]
["bitfinex","SOLUSD",1729645403109,5.9984,166.71,166.64,11.16528959]
["bitfinex","SOLUSD",1729645403289,5.9984,166.71,166.64,22.33057918]
["bitfinex","SOLUSD",1729645403916,5.9984,166.71,166.63,22.33057918]
["bitfinex","SOLUSD",1729645404289,5.9984,166.71,166.64,23.776884]
["bitfinex","SOLUSD",1729645404717,5.9984,166.71,166.63,23.776884]
["bitfinex","SOLUSD",1729645406217,5.9984,166.71,166.63,46.10746318]
["bitfinex","SOLUSD",1729645406524,5.9992,166.69,166.61,38.08317918]
["bitfinex","SOLUSD",1729645407816,5.9992,166.69,166.62,23.776884]
["bitfinex","SOLUSD",1729645408017,5.9992,166.69,166.62,46.10746318]
["bitfinex","SOLUSD",1729645409096,31.48,166.72,166.61,15.7526]
["bitfinex","SOLUSD",1729645409300,6.0006,166.65,166.57,15.3917]
["bitfinex","SOLUSD",1729645409603,6.0006,166.65,166.57,37.72227918]
["bitfinex","SOLUSD",1729645411123,6.0006,166.65,166.57,15.3917]
["bitfinex","SOLUSD",1729645411427,6.002,166.61,166.53,15.3917]
["bitfinex","SOLUSD",1729645411634,16.4846,166.66,166.54,22.33057918]
["bitfinex","SOLUSD",1729645411821,16.4846,166.66,166.6,22.33057918]
["bitfinex","SOLUSD",1729645412127,22.4848,166.66,166.59,22.33057918]
["bitfinex","SOLUSD",1729645412928,6.0007,166.65,166.59,22.33057918]
["bitfinex","SOLUSD",1729645415332,5.9995,166.68,166.62,22.33057918]
["bitfinex","SOLUSD",1729645415626,22.4037,166.7,166.63,22.33057918]
["bitfinex","SOLUSD",1729645415800,5.9992,166.69,166.63,22.33057918]
["bitfinex","SOLUSD",1729645416002,5.9992,166.69,166.62,22.33057918]
["bitfinex","SOLUSD",1729645416322,5.9992,166.69,166.6,40.095884]
["bitfinex","SOLUSD",1729645416524,5.9996,166.68,166.6,62.42646318]
["bitfinex","SOLUSD",1729645417026,16.4049,166.7,166.6,16.319]
["bitfinex","SOLUSD",1729645417209,6.0005,166.66,166.59,23.776884]
["bitfinex","SOLUSD",1729645417906,14.9979,166.69,166.58,6.3051]
["bitfinex","SOLUSD",1729645418115,6.0008,166.65,166.58,6.3051]
["bitfinex","SOLUSD",1729645418325,6.0008,166.65,166.58,28.63567918]
["bitfinex","SOLUSD",1729645425127,14.9979,166.69,166.55,16.319]
["bitfinex","SOLUSD",1729645425330,14.9979,166.69,166.54,6.3051]
["bitfinex","SOLUSD",1729645425331,16.4049,166.64,166.54,6.3051]
["bitfinex","SOLUSD",1729645425708,6.0019,166.62,166.54,6.3051]
["bitfinex","SOLUSD",1729645428725,6.0021,166.61,166.54,6.3051]
["bitfinex","SOLUSD",1729645429330,6.0021,166.61,166.54,28.63567918]
["bitfinex","SOLUSD",1729645434227,6.0021,166.61,166.54,6.3051]
["bitfinex","SOLUSD",1729645440629,22.4058,166.64,166.56,22.33057918]
["bitfinex","SOLUSD",1729645440833,6.0009,166.64,166.56,22.33057918]
["bitfinex","SOLUSD",1729645441135,6.0005,166.66,166.57,46.10746318]
["bitfinex","SOLUSD",1729645441343,6.0005,166.66,166.57,61.77646318]
["bitfinex","SOLUSD",1729645444225,6.0005,166.66,166.58,22.33057918]
["bitfinex","SOLUSD",1729645447621,15.5972,166.68,166.58,22.33057918]
["bitfinex","SOLUSD",1729645447927,6.0002,166.66,166.59,22.33057918]
["bitfinex","SOLUSD",1729645448129,6.0002,166.66,166.57,39.445884]
["bitfinex","SOLUSD",1729645448130,6.0002,166.66,166.58,22.33057918]
["bitfinex","SOLUSD",1729645448841,6.0002,166.66,166.57,61.77646318]
["bitfinex","SOLUSD",1729645450041,6.0002,166.66,166.59,22.33057918]
["bitfinex","SOLUSD",1729645452940,21.1433,166.71,166.61,22.33057918]
["bitfinex","SOLUSD",1729645453243,15.2426,166.72,166.63,22.33057918]
["bitfinex","SOLUSD",1729645453451,15.2426,166.72,166.64,22.33057918]
["bitfinex","SOLUSD",1729645454123,21.2409,166.72,166.65,22.33057918]
["bitfinex","SOLUSD",1729645456627,5.9987,166.71,166.64,22.33057918]
["bitfinex","SOLUSD",1729645456947,5.9989,166.7,166.63,16.2393]
["bitfinex","SOLUSD",1729645457663,5.9992,166.69,166.63,16.2393]
["bitfinex","SOLUSD",1729645459155,15.2426,166.72,166.63,22.33057918]
["bitfinex","SOLUSD",1729645459156,5.9991,166.7,166.63,22.33057918]
["bitfinex","SOLUSD",1729645459528,15.2426,166.72,166.63,22.33057918]
["bitfinex","SOLUSD",1729645459730,5.9992,166.69,166.63,22.33057918]
["bitfinex","SOLUSD",1729645460330,15.2426,166.72,166.6,6.1866]
["bitfinex","SOLUSD",1729645460530,15.2426,166.72,166.6,28.51717918]
["bitfinex","SOLUSD",1729645460531,6.0002,166.67,166.6,28.51717918]
["bitfinex","SOLUSD",1729645460758,6.0002,166.67,166.61,22.33057918]
["bitfinex","SOLUSD",1729645462034,14.9961,166.71,166.61,22.33057918]
["bitfinex","SOLUSD",1729645462343,5.9995,166.68,166.61,22.33057918]
["bitfinex","SOLUSD",1729645465345,14.9961,166.71,166.6,6.1866]
["bitfinex","SOLUSD",1729645465548,6.0002,166.67,166.6,28.51717918]
["bitfinex","SOLUSD",1729645466234,6.0006,166.65,166.58,22.33057918]
["bitfinex","SOLUSD",1729645466432,6.001,166.64,166.57,29.76887094]
["bitfinex","SOLUSD",1729645466630,6.0013,166.63,166.57,5.99198694]
["bitfinex","SOLUSD",1729645466836,15.0296,166.66,166.57,28.32256612]
["bitfinex","SOLUSD",1729645467148,6.0006,166.65,166.57,28.32256612]
["bitfinex","SOLUSD",1729645468749,15.0296,166.66,166.57,5.99198694]
["bitfinex","SOLUSD",1729645468942,6.0012,166.64,166.57,5.99198694]
["bitfinex","SOLUSD",1729645473260,6.0012,166.64,166.57,28.32256612]
["bitfinex","SOLUSD",1729645477764,6.0006,166.65,166.57,28.32256612]
["bitfinex","SOLUSD",1729645477962,6.0006,166.65,166.58,22.33057918]
["bitfinex","SOLUSD",1729645479862,22.0692,166.7,166.6,11.16528959]
["bitfinex","SOLUSD",1729645480071,22.0537,166.7,166.62,22.33057918]
["bitfinex","SOLUSD",1729645481268,5.9992,166.69,166.62,22.33057918]
["bitfinex","SOLUSD",1729645482465,5.9992,166.69,166.63,22.33057918]
["bitfinex","SOLUSD",1729645484877,0.6213585,166.73,166.64,22.33057918]
["bitfinex","SOLUSD",1729645485176,6.6192585,166.73,166.67,22.33057918]
["bitfinex","SOLUSD",1729645485376,6.6192585,166.73,166.66,22.33057918]
["bitfinex","SOLUSD",1729645489669,6.6192585,166.73,166.67,22.33057918]
["bitfinex","SOLUSD",1729645490473,6.6192585,166.73,166.66,22.33057918]
["bitfinex","SOLUSD",1729645490851,6.6192585,166.73,166.61,21.5753]
["bitfinex","SOLUSD",1729645490852,0.6213585,166.73,166.68,22.33057918]
["bitfinex","SOLUSD",1729645491052,0.6213585,166.73,166.69,22.33057918]
["bitfinex","SOLUSD",1729645491247,0.6213585,166.73,166.7,22.33057918]
["bitfinex","SOLUSD",1729645491554,0.6213585,166.73,166.69,22.33057918]
["bitfinex","SOLUSD",1729645491967,0.6213585,166.73,166.7,22.33057918]
["bitfinex","SOLUSD",1729645493079,0.6213585,166.73,166.69,22.33057918]
["bitfinex","SOLUSD",1729645494871,0.6213585,166.73,166.7,22.33057918]
["bitfinex","SOLUSD",1729645495672,0.6213585,166.73,166.69,22.33057918]
["bitfinex","SOLUSD",1729645495899,0.6213585,166.73,166.68,22.33057918]
["bitfinex","SOLUSD",1729645496677,0.6213585,166.73,166.69,22.33057918]
["bitfinex","SOLUSD",1729645497751,0.6213585,166.73,166.67,22.5793]
["bitfinex","SOLUSD",1729645497985,0.6213585,166.73,166.69,22.33057918]
["bitfinex","SOLUSD",1729645503978,0.6213585,166.73,166.7,22.33057918]
["bitfinex","SOLUSD",1729645504180,0.6213585,166.73,166.69,22.33057918]
["bitfinex","SOLUSD",1729645504694,0.6213585,166.73,166.7,22.33057918]
["bitfinex","SOLUSD",1729645509892,0.6213585,166.73,166.71,11.16528959]
["bitfinex","SOLUSD",1729645510179,0.6213585,166.73,166.71,22.33057918]
["bitfinex","SOLUSD",1729645510385,0.6213585,166.73,166.7,22.33057918]
["bitfinex","SOLUSD",1729645515295,0.6213585,166.73,166.72,22.33057918]
["bitfinex","SOLUSD",1729645515500,0.6213585,166.73,166.72,135.4297799]
["bitfinex","SOLUSD",1729645516982,0.6213585,166.73,166.72,151.0774799]
["bitfinex","SOLUSD",1729645517974,0.6213585,166.73,166.72,61.75516318]
["bitfinex","SOLUSD",1729645518713,0.6213585,166.73,166.72,151.0774799]
["bitfinex","SOLUSD",1729645523497,0.6213585,166.73,166.72,61.75516318]
["bitfinex","SOLUSD",1729645524482,0.6213585,166.73,166.69,9.76469246]
["bitfinex","SOLUSD",1729645524483,0.6213585,166.73,166.68,16.0851]
["bitfinex","SOLUSD",1729645524682,0.6213585,166.73,166.69,22.33057918]
["bitfinex","SOLUSD",1729645524875,0.6213585,166.73,166.68,22.33057918]
["bitfinex","SOLUSD",1729645525988,0.6213585,166.73,166.64,105.40741672]
["bitfinex","SOLUSD",1729645525989,0.6213585,166.73,166.66,22.33057918]
["bitfinex","SOLUSD",1729645527300,0.6213585,166.73,166.67,22.33057918]
["bitfinex","SOLUSD",1729645527710,0.6213585,166.73,166.68,22.33057918]
["bitfinex","SOLUSD",1729645528209,0.6213585,166.73,166.7,22.33057918]
["bitfinex","SOLUSD",1729645528429,0.6213585,166.73,166.72,22.33057918]
["bitfinex","SOLUSD",1729645528580,0.6213585,166.73,166.72,46.10746318]
["bitfinex","SOLUSD",1729645530424,0.6213585,166.73,166.72,135.4297799]
["bitfinex","SOLUSD",1729645532688,0.6213585,166.73,166.71,23.776884]
["bitfinex","SOLUSD",1729645532887,0.6213585,166.73,166.72,46.10746318]
["bitfinex","SOLUSD",1729645536594,0.6213585,166.73,166.71,23.776884]
["bitfinex","SOLUSD",1729645536795,0.6213585,166.73,166.72,22.33057918]
["bitfinex","SOLUSD",1729645539122,0.6213585,166.73,166.7,16.0851]
["bitfinex","SOLUSD",1729645539295,0.6213585,166.73,166.7,22.33057918]
["bitfinex","SOLUSD",1729645539697,0.6213585,166.73,166.69,22.33057918]
["bitfinex","SOLUSD",1729645541300,0.6213585,166.73,166.7,22.33057918]
["bitfinex","SOLUSD",1729645541500,0.6213585,166.73,166.69,22.33057918]
["bitfinex","SOLUSD",1729645543917,0.6213585,166.73,166.7,22.33057918]
["bitfinex","SOLUSD",1729645544413,0.6213585,166.73,166.69,22.33057918]
["bitfinex","SOLUSD",1729645546495,0.6213585,166.73,166.7,22.33057918]
["bitfinex","SOLUSD",1729645547520,0.6213585,166.73,166.69,22.33057918]
["bitfinex","SOLUSD",1729645549597,0.6213585,166.73,166.7,22.33057918]
["bitfinex","SOLUSD",1729645550616,0.6213585,166.73,166.67,23.776884]
["bitfinex","SOLUSD",1729645550815,0.6213585,166.73,166.7,22.33057918]
["bitfinex","SOLUSD",1729645552824,0.6213585,166.73,166.66,15.2196]
["bitfinex","SOLUSD",1729645553124,0.6213585,166.73,166.67,22.33057918]
["bitfinex","SOLUSD",1729645556121,5.997,166.75,166.67,22.33057918]
["bitfinex","SOLUSD",1729645556417,15.9776,166.77,166.66,23.776884]
["bitfinex","SOLUSD",1729645556635,5.9973,166.74,166.66,46.10746318]
["bitfinex","SOLUSD",1729645557207,5.9973,166.74,166.66,22.33057918]
["bitfinex","SOLUSD",1729645557418,5.9974,166.74,166.66,22.33057918]
["bitfinex","SOLUSD",1729645558720,5.9974,166.74,166.65,22.33057918]
["bitfinex","SOLUSD",1729645559627,15.9776,166.77,166.62,16.5097]
["bitfinex","SOLUSD",1729645559926,15.9605,166.71,166.6,22.33057918]
["bitfinex","SOLUSD",1729645560132,15.9605,166.71,166.58,22.77305346]
["bitfinex","SOLUSD",1729645560321,15.9605,166.71,166.59,22.33057918]
["bitfinex","SOLUSD",1729645560637,14.997,166.7,166.57,12.51058694]
["bitfinex","SOLUSD",1729645560805,6.0011,166.64,166.57,5.99198694]
["bitfinex","SOLUSD",1729645561627,21.9611,166.65,166.57,5.99198694]
["bitfinex","SOLUSD",1729645562024,21.9611,166.65,166.57,28.32256612]
["bitfinex","SOLUSD",1729645562209,5.9995,166.68,166.6,22.33057918]
["bitfinex","SOLUSD",1729645562533,22.0107,166.69,166.61,22.33057918]
["bitfinex","SOLUSD",1729645562713,15.9605,166.69,166.63,22.33057918]
["bitfinex","SOLUSD",1729645564809,5.9987,166.71,166.63,22.33057918]
["bitfinex","SOLUSD",1729645565140,6.0502,166.73,166.68,22.33057918]
["bitfinex","SOLUSD",1729645565141,16.1733,166.73,166.68,22.33057918]
["bitfinex","SOLUSD",1729645565347,6.3987,166.77,166.69,22.33057918]
["bitfinex","SOLUSD",1729645565348,5.9969,166.76,166.69,22.33057918]
["bitfinex","SOLUSD",1729645565514,22.572,166.77,166.67,22.33057918]
["bitfinex","SOLUSD",1729645565838,5.998,166.73,166.64,22.33057918]
["bitfinex","SOLUSD",1729645566016,5.9966,166.76,166.64,22.33057918]
["bitfinex","SOLUSD",1729645566214,5.9981,166.72,166.64,22.33057918]
["bitfinex","SOLUSD",1729645566712,5.9981,166.72,166.65,22.33057918]
["bitfinex","SOLUSD",1729645567518,5.9981,166.72,166.66,22.33057918]
["bitfinex","SOLUSD",1729645571637,0.1,166.76,166.61,23.776884]
["bitfinex","SOLUSD",1729645571838,23.776884,166.73,166.61,22.33057918]
["bitfinex","SOLUSD",1729645572133,5.9997,166.68,166.6,22.33057918]
["bitfinex","SOLUSD",1729645572341,5.9997,166.68,166.61,22.33057918]
["bitfinex","SOLUSD",1729645578638,6.3987,166.72,166.59,38.84027918]
["bitfinex","SOLUSD",1729645578639,6.0002,166.66,166.59,38.84027918]
["bitfinex","SOLUSD",1729645579716,6.0002,166.66,166.58,22.33057918]
["bitfinex","SOLUSD",1729645581415,6.0002,166.66,166.57,28.32256612]
["bitfinex","SOLUSD",1729645582133,6.0002,166.66,166.57,22.33057918]
["bitfinex","SOLUSD",1729645582331,16.3411,166.68,166.59,22.33057918]
["bitfinex","SOLUSD",1729645582651,16.3411,166.68,166.62,22.33057918]
["bitfinex","SOLUSD",1729645582941,5.9994,166.69,166.62,22.33057918]
["bitfinex","SOLUSD",1729645583541,5.9994,166.69,166.63,22.33057918]
["bitfinex","SOLUSD",1729645584827,5.9994,166.69,166.61,22.33057918]
["bitfinex","SOLUSD",1729645587126,5.9994,166.69,166.62,22.33057918]
["bitfinex","SOLUSD",1729645588142,5.9987,166.71,166.64,22.33057918]
["bitfinex","SOLUSD",1729645588322,22.3392,166.72,166.65,22.33057918]
["bitfinex","SOLUSD",1729645589545,22.3392,166.72,166.64,22.33057918]
["bitfinex","SOLUSD",1729645589953,5.9985,166.71,166.64,22.33057918]
["bitfinex","SOLUSD",1729645594651,16.3411,166.72,166.62,6.4769]
["bitfinex","SOLUSD",1729645594855,5.9995,166.68,166.61,37.45847918]
["bitfinex","SOLUSD",1729645596134,5.9995,166.68,166.61,15.1279]
["bitfinex","SOLUSD",1729645596534,16.3411,166.72,166.58,28.80747918]
["bitfinex","SOLUSD",1729645596535,6.0001,166.67,166.58,28.80747918]
["bitfinex","SOLUSD",1729645598555,6.0002,166.66,166.58,28.80747918]
["bitfinex","SOLUSD",1729645599749,6.3823,166.7,166.58,28.80747918]
["bitfinex","SOLUSD",1729645599951,16.4255,166.69,166.57,22.33057918]
["bitfinex","SOLUSD",1729645600153,16.4255,166.69,166.56,15.5389]
["bitfinex","SOLUSD",1729645600154,6.0014,166.63,166.56,15.5389]
["bitfinex","SOLUSD",1729645600343,23.776884,166.68,166.54,6.3866]
["bitfinex","SOLUSD",1729645600344,6.0018,166.62,166.54,6.3866]
["bitfinex","SOLUSD",1729645602763,6.0018,166.62,166.54,28.71717918]
["bitfinex","SOLUSD",1729645603059,6.0018,166.62,166.55,22.33057918]
["bitfinex","SOLUSD",1729645603435,6.0018,166.62,166.54,28.71717918]
["bitfinex","SOLUSD",1729645620558,6.0027,166.6,166.52,15.5389]
["bitfinex","SOLUSD",1729645620768,6.0025,166.6,166.52,15.5389]
["bitfinex","SOLUSD",1729645623346,21.5346,166.65,166.52,15.5389]
["bitfinex","SOLUSD",1729645623553,43.776884,166.62,166.5,12.63039389]
["bitfinex","SOLUSD",1729645623753,6.0024,166.6,166.5,34.96097307]
["bitfinex","SOLUSD",1729645623968,6.003,166.59,166.51,22.33057918]
["bitfinex","SOLUSD",1729645625657,15.0051,166.61,166.5,34.96097307]
["bitfinex","SOLUSD",1729645625868,6.0031,166.58,166.5,12.63039389]
["bitfinex","SOLUSD",1729645626866,15.0051,166.61,166.5,12.63039389]
["bitfinex","SOLUSD",1729645627174,50.254784,166.6,166.5,6.13699389]
["bitfinex","SOLUSD",1729645628265,6.0038,166.57,166.5,6.13699389]
["bitfinex","SOLUSD",1729645629277,6.0039,166.56,166.49,22.33057918]
["bitfinex","SOLUSD",1729645631166,6.0039,166.56,166.5,22.33057918]
["bitfinex","SOLUSD",1729645632882,6.0039,166.56,166.49,22.33057918]
["bitfinex","SOLUSD",1729645633479,6.0039,166.56,166.48,15.9402]
["bitfinex","SOLUSD",1729645633696,6.0039,166.56,166.48,38.27077918]
["bitfinex","SOLUSD",1729645635786,6.0064,166.49,166.43,16.1143]
["bitfinex","SOLUSD",1729645635960,6.0063,166.5,166.43,16.1143]
["bitfinex","SOLUSD",1729645636157,6.0057,166.51,166.43,16.1143]
["bitfinex","SOLUSD",1729645636578,23.776884,166.53,166.43,16.1143]
["bitfinex","SOLUSD",1729645636772,6.0063,166.5,166.43,16.1143]
["bitfinex","SOLUSD",1729645639481,6.006,166.5,166.39,15.6545]
["bitfinex","SOLUSD",1729645639782,6.008,166.45,166.39,15.6545]
["bitfinex","SOLUSD",1729645639968,6.0072,166.47,166.39,15.6545]
["bitfinex","SOLUSD",1729645640173,6.0072,166.47,166.39,37.98507918]
["bitfinex","SOLUSD",1729645641487,23.776884,166.49,166.39,15.6545]
["bitfinex","SOLUSD",1729645641671,6.0076,166.46,166.39,15.6545]
["bitfinex","SOLUSD",1729645642184,20.0,166.52,166.4,11.16528959]
["bitfinex","SOLUSD",1729645642393,6.0042,166.55,166.49,22.33057918]
["bitfinex","SOLUSD",1729645642686,16.3224,166.56,166.51,22.33057918]
["bitfinex","SOLUSD",1729645642880,6.0038,166.56,166.51,22.33057918]
["bitfinex","SOLUSD",1729645644175,6.0034,166.58,166.51,22.33057918]
["bitfinex","SOLUSD",1729645644568,6.0034,166.58,166.52,22.33057918]
["bitfinex","SOLUSD",1729645644772,6.0035,166.57,166.51,22.33057918]
["bitfinex","SOLUSD",1729645645175,26.0031,166.59,166.52,22.33057918]
["bitfinex","SOLUSD",1729645645377,20.0,166.59,166.52,22.33057918]
["bitfinex","SOLUSD",1729645645586,6.0033,166.58,166.52,22.33057918]
["bitfinex","SOLUSD",1729645645794,6.0033,166.58,166.51,22.33057918]
["bitfinex","SOLUSD",1729645646167,6.0034,166.57,166.52,22.33057918]
["bitfinex","SOLUSD",1729645646383,6.0034,166.57,166.51,34.63421762]
["bitfinex","SOLUSD",1729645648986,6.0034,166.57,166.52,34.63421762]
["bitfinex","SOLUSD",1729645652583,28.4952,166.6,166.53,34.63421762]
["bitfinex","SOLUSD",1729645652897,22.3251,166.6,166.53,34.63421762]
["bitfinex","SOLUSD",1729645653193,6.0028,166.59,166.53,34.63421762]
["bitfinex","SOLUSD",1729645654894,23.776884,166.59,166.51,34.63421762]
["bitfinex","SOLUSD",1729645655093,23.776884,166.59,166.5,50.28871762]
["bitfinex","SOLUSD",1729645655290,6.0037,166.57,166.5,50.28871762]
["bitfinex","SOLUSD",1729645655508,6.0037,166.57,166.51,34.63421762]
["bitfinex","SOLUSD",1729645663902,6.0038,166.56,166.5,50.28871762]
["bitfinex","SOLUSD",1729645664496,6.0038,166.56,166.51,34.63421762]
["bitfinex","SOLUSD",1729645666198,6.0038,166.56,166.5,50.28871762]
["bitfinex","SOLUSD",1729645668409,6.0038,166.56,166.5,37.8236708]
["bitfinex","SOLUSD",1729645673797,6.0038,166.56,166.51,22.1691708]
["bitfinex","SOLUSD",1729645674209,23.776884,166.59,166.5,15.6545]
["bitfinex","SOLUSD",1729645674405,23.776884,166.59,166.51,22.1691708]
["bitfinex","SOLUSD",1729645674702,6.0038,166.57,166.51,22.1691708]
["bitfinex","SOLUSD",1729645675306,9.46989885,166.61,166.54,22.1691708]
["bitfinex","SOLUSD",1729645675491,21.1728,166.64,166.5,15.6545]
["bitfinex","SOLUSD",1729645675492,6.002,166.62,166.56,22.1691708]
["bitfinex","SOLUSD",1729645675801,14.9998,166.67,166.59,22.1691708]
["bitfinex","SOLUSD",1729645676705,6.0012,166.64,166.59,22.1691708]
["bitfinex","SOLUSD",1729645676913,14.9998,166.67,166.59,22.1691708]
["bitfinex","SOLUSD",1729645677112,6.0013,166.63,166.58,22.1691708]
["bitfinex","SOLUSD",1729645680104,6.0013,166.63,166.57,22.1691708]
["bitfinex","SOLUSD",1729645680302,6.0017,166.62,166.56,37.8677708]
["bitfinex","SOLUSD",1729645681014,20.0,166.65,166.52,15.6986]
["bitfinex","SOLUSD",1729645681183,6.0027,166.6,166.53,22.1691708]
["bitfinex","SOLUSD",1729645683506,6.0027,166.6,166.54,22.1691708]
["bitfinex","SOLUSD",1729645683709,6.0031,166.58,166.52,15.6986]
["bitfinex","SOLUSD",1729645683917,6.0026,166.6,166.54,22.1691708]
["bitfinex","SOLUSD",1729645684715,6.0026,166.6,166.53,22.1691708]
["bitfinex","SOLUSD",1729645685308,59.825184,166.62,166.52,37.8677708]
["bitfinex","SOLUSD",1729645685514,6.0034,166.58,166.52,15.6986]
["bitfinex","SOLUSD",1729645685722,15.006,166.6,166.51,6.0332]
["bitfinex","SOLUSD",1729645686026,23.776884,166.59,166.51,6.0332]
["bitfinex","SOLUSD",1729645686324,6.0037,166.57,166.51,6.0332]
["bitfinex","SOLUSD",1729645686901,6.0044,166.55,166.49,5.92265903]
["bitfinex","SOLUSD",1729645692621,6.0044,166.55,166.48,38.0840708]
["bitfinex","SOLUSD",1729645696695,6.0044,166.55,166.49,22.1691708]
["bitfinex","SOLUSD",1729645699032,6.0044,166.55,166.48,38.0840708]
["bitfinex","SOLUSD",1729645704719,23.776884,166.59,166.48,15.9149]
["bitfinex","SOLUSD",1729645704720,23.776884,166.57,166.48,15.9149]
["bitfinex","SOLUSD",1729645704919,16.1946,166.56,166.47,6.1299]
["bitfinex","SOLUSD",1729645705425,6.0048,166.54,166.47,6.1299]
["bitfinex","SOLUSD",1729645707123,6.0048,166.54,166.47,28.2990708]
["bitfinex","SOLUSD",1729645707330,6.0048,166.54,166.47,6.1299]
["bitfinex","SOLUSD",1729645708616,6.005,166.53,166.47,6.1299]
["bitfinex","SOLUSD",1729645710733,23.776884,166.55,166.44,16.4357]
["bitfinex","SOLUSD",1729645710939,15.0114,166.54,166.44,16.4357]
["bitfinex","SOLUSD",1729645711126,6.0066,166.49,166.43,6.5332]
["bitfinex","SOLUSD",1729645711331,6.0066,166.49,166.43,28.7023708]
["bitfinex","SOLUSD",1729645711535,6.006,166.5,166.44,22.1691708]
["bitfinex","SOLUSD",1729645711934,6.006,166.5,166.43,28.7023708]
["bitfinex","SOLUSD",1729645716663,6.007,166.48,166.41,22.1691708]
["bitfinex","SOLUSD",1729645717154,43.776884,166.51,166.41,22.1691708]
["bitfinex","SOLUSD",1729645717352,27.42540614,166.52,166.43,22.1691708]
["bitfinex","SOLUSD",1729645717526,6.005,166.53,166.46,22.1691708]
["bitfinex","SOLUSD",1729645718550,6.0053,166.52,166.46,22.1691708]
["bitfinex","SOLUSD",1729645721162,6.0053,166.52,166.45,28.6016708]
["bitfinex","SOLUSD",1729645724454,6.0059,166.51,166.41,6.4325]
["bitfinex","SOLUSD",1729645724632,6.0062,166.5,166.43,22.1691708]
["bitfinex","SOLUSD",1729645729266,6.0062,166.5,166.44,22.1691708]
["bitfinex","SOLUSD",1729645732961,6.007,166.47,166.41,6.4325]
["bitfinex","SOLUSD",1729645734047,6.0068,166.48,166.41,6.4325]
["bitfinex","SOLUSD",1729645737159,15.821,166.51,166.41,6.4325]
["bitfinex","SOLUSD",1729645737462,15.821,166.51,166.4,16.4357]
["bitfinex","SOLUSD",1729645737463,6.0073,166.47,166.4,16.4357]
["bitfinex","SOLUSD",1729645739956,6.006,166.5,166.43,22.1691708]
["bitfinex","SOLUSD",1729645740158,30.8317,166.55,166.45,22.1691708]
["bitfinex","SOLUSD",1729645740356,6.0055,166.52,166.45,22.1691708]
["bitfinex","SOLUSD",1729645740678,6.23671611,166.54,166.47,22.1691708]
["bitfinex","SOLUSD",1729645740876,31.7614293,166.6,166.51,22.1691708]
["bitfinex","SOLUSD",1729645741045,6.0038,166.57,166.52,22.1691708]
["bitfinex","SOLUSD",1729645741247,6.0038,166.56,166.5,22.1691708]
["bitfinex","SOLUSD",1729645751881,6.0038,166.56,166.49,22.1691708]
["bitfinex","SOLUSD",1729645752685,6.0049,166.53,166.46,15.7997]
["bitfinex","SOLUSD",1729645752853,20.0,166.57,166.48,22.1691708]
["bitfinex","SOLUSD",1729645753048,20.0,166.57,166.5,22.1691708]
["bitfinex","SOLUSD",1729645753252,6.23030288,166.58,166.5,22.1691708]
["bitfinex","SOLUSD",1729645754476,6.004,166.56,166.5,22.1691708]
["bitfinex","SOLUSD",1729645755782,6.23030288,166.58,166.5,22.1691708]
["bitfinex","SOLUSD",1729645755983,6.0034,166.58,166.52,22.1691708]
["bitfinex","SOLUSD",1729645756666,6.0034,166.58,166.51,22.1691708]
["bitfinex","SOLUSD",1729645756866,6.0035,166.57,166.51,22.1691708]
["bitfinex","SOLUSD",1729645759977,25.6046293,166.6,166.52,22.1691708]
["bitfinex","SOLUSD",1729645759978,6.0027,166.59,166.52,22.1691708]
["bitfinex","SOLUSD",1729645760571,25.6046293,166.6,166.52,22.1691708]
["bitfinex","SOLUSD",1729645760769,6.0032,166.58,166.52,22.1691708]
["bitfinex","SOLUSD",1729645761160,25.6046293,166.6,166.48,6.4542]
["bitfinex","SOLUSD",1729645761474,6.0045,166.55,166.48,6.4542]
["bitfinex","SOLUSD",1729645761676,23.776884,166.59,166.48,6.4542]
["bitfinex","SOLUSD",1729645761877,20.0,166.56,166.46,15.7997]
["bitfinex","SOLUSD",1729645762474,6.0048,166.54,166.46,15.7997]
["bitfinex","SOLUSD",1729645763177,6.0052,166.53,166.46,15.7997]
["bitfinex","SOLUSD",1729645770791,6.0052,166.53,166.46,37.9688708]
["bitfinex","SOLUSD",1729645772476,6.0052,166.53,166.46,15.7997]
["bitfinex","SOLUSD",1729645777878,6.0052,166.53,166.46,37.9688708]
["bitfinex","SOLUSD",1729645786295,6.22833816,166.57,166.51,22.1691708]
["bitfinex","SOLUSD",1729645786502,7.41728685,166.62,166.46,15.7997]
["bitfinex","SOLUSD",1729645786503,31.6070293,166.6,166.54,22.1691708]
["bitfinex","SOLUSD",1729645786686,9.7836293,166.6,166.54,22.1691708]
["bitfinex","SOLUSD",1729645786998,6.0028,166.59,166.54,22.1691708]
["bitfinex","SOLUSD",1729645787194,6.0028,166.59,166.53,11.0845854]
["bitfinex","SOLUSD",1729645787385,6.0028,166.59,166.53,22.1691708]
["bitfinex","SOLUSD",1729645790896,6.0028,166.59,166.52,22.1691708]
["bitfinex","SOLUSD",1729645796997,9.7836293,166.6,166.5,6.483]
["bitfinex","SOLUSD",1729645797202,6.0035,166.57,166.52,22.1691708]
["bitfinex","SOLUSD",1729645800286,6.0035,166.57,166.51,22.1691708]
["bitfinex","SOLUSD",1729645800511,6.0045,166.55,166.46,21.9819]
["bitfinex","SOLUSD",1729645800811,6.0045,166.55,166.47,22.1691708]
["bitfinex","SOLUSD",1729645802397,6.0045,166.55,166.48,22.1691708]
["bitfinex","SOLUSD",1729645804602,6.0039,166.56,166.49,22.1691708]
["bitfinex","SOLUSD",1729645804799,6.0039,166.56,166.5,22.1691708]
["bitfinex","SOLUSD",1729645804982,6.0039,166.56,166.46,21.9819]
["bitfinex","SOLUSD",1729645804983,6.0031,166.58,166.52,22.1691708]
["bitfinex","SOLUSD",1729645805682,6.0035,166.57,166.51,11.0845854]
["bitfinex","SOLUSD",1729645805897,6.0035,166.57,166.51,22.1691708]
["bitfinex","SOLUSD",1729645808015,9.7836293,166.6,166.46,21.9819]
["bitfinex","SOLUSD",1729645808315,6.004,166.56,166.5,22.1691708]
["bitfinex","SOLUSD",1729645808692,6.0046,166.54,166.46,21.9819]
["bitfinex","SOLUSD",1729645808891,6.0046,166.54,166.47,22.1691708]
["bitfinex","SOLUSD",1729645809996,6.0046,166.54,166.48,22.1691708]
["bitfinex","SOLUSD",1729645813606,6.0049,166.53,166.47,22.1691708]
["bitfinex","SOLUSD",1729645813913,39.438584,166.58,166.46,21.9819]
["bitfinex","SOLUSD",1729645814219,6.0056,166.51,166.44,22.1691708]
["bitfinex","SOLUSD",1729645814795,6.0053,166.52,166.46,22.1691708]
["bitfinex","SOLUSD",1729645815524,6.0046,166.54,166.49,22.1691708]
["bitfinex","SOLUSD",1729645816709,6.0046,166.54,166.48,22.1691708]
["bitfinex","SOLUSD",1729645816909,6.0046,166.54,166.47,22.1691708]
["bitfinex","SOLUSD",1729645820411,6.0052,166.52,166.47,22.1691708]
["bitfinex","SOLUSD",1729645820931,20.0,166.57,166.47,22.1691708]
["bitfinex","SOLUSD",1729645821138,6.0049,166.53,166.47,22.1691708]
["bitfinex","SOLUSD",1729645823815,6.0049,166.53,166.46,22.1691708]
["bitfinex","SOLUSD",1729645826152,6.006,166.5,166.43,16.1485]
["bitfinex","SOLUSD",1729645826336,6.006,166.5,166.44,22.1691708]
["bitfinex","SOLUSD",1729645826719,6.006,166.5,166.43,38.3176708]
["bitfinex","SOLUSD",1729645826918,6.006,166.5,166.45,22.1691708]
["bitfinex","SOLUSD",1729645830146,6.006,166.5,166.43,16.1485]
["bitfinex","SOLUSD",1729645830147,6.006,166.5,166.44,22.1691708]
["bitfinex","SOLUSD",1729645831239,6.006,166.5,166.45,22.1691708]
["bitfinex","SOLUSD",1729645834048,6.006,166.5,166.44,22.1691708]
["bitfinex","SOLUSD",1729645835947,6.006,166.5,166.45,22.1691708]
["bitfinex","SOLUSD",1729645840150,6.1133,166.55,166.43,16.1485]
["bitfinex","SOLUSD",1729645840450,6.006,166.5,166.45,22.1691708]
["bitfinex","SOLUSD",1729645846165,6.0057,166.51,166.45,22.1691708]
["bitfinex","SOLUSD",1729645854349,6.0057,166.51,166.43,16.1485]
["bitfinex","SOLUSD",1729645854551,6.0057,166.51,166.44,22.1691708]
["bitfinex","SOLUSD",1729645855747,6.0057,166.51,166.45,22.1691708]
["bitfinex","SOLUSD",1729645856146,6.0057,166.51,166.46,22.1691708]
["bitfinex","SOLUSD",1729645859665,6.20368362,166.55,166.49,11.0845854]
["bitfinex","SOLUSD",1729645859847,15.6617,166.58,166.53,22.1691708]
["bitfinex","SOLUSD",1729645860065,6.0032,166.58,166.53,22.1691708]
["bitfinex","SOLUSD",1729645860368,6.0032,166.58,166.52,22.1691708]
["bitfinex","SOLUSD",1729645864181,6.0032,166.58,166.51,22.1691708]
["bitfinex","SOLUSD",1729645867369,6.0036,166.57,166.51,22.1691708]
["bitfinex","SOLUSD",1729645884983,6.0036,166.57,166.5,22.1691708]
["bitfinex","SOLUSD",1729645886605,6.0036,166.57,166.51,22.1691708]
["bitfinex","SOLUSD",1729645893723,6.0038,166.56,166.49,22.1691708]
["bitfinex","SOLUSD",1729645893911,43.776884,166.56,166.46,6.15333159]
["bitfinex","SOLUSD",1729645894109,6.005,166.53,166.46,6.15333159]
["bitfinex","SOLUSD",1729645894412,6.0053,166.52,166.46,6.15333159]
["bitfinex","SOLUSD",1729645895709,6.0056,166.51,166.46,6.15333159]
["bitfinex","SOLUSD",1729645896016,6.0056,166.51,166.44,22.4748]
["bitfinex","SOLUSD",1729645897511,6.0071,166.47,166.4,21.4868]
["bitfinex","SOLUSD",1729645897819,23.776884,166.5,166.4,43.6559708]
["bitfinex","SOLUSD",1729645898693,6.0066,166.49,166.4,43.6559708]
["bitfinex","SOLUSD",1729645900119,6.0066,166.49,166.4,21.4868]
["bitfinex","SOLUSD",1729645909424,23.776884,166.5,166.4,21.4868]
["bitfinex","SOLUSD",1729645909630,6.0063,166.49,166.4,21.4868]
["bitfinex","SOLUSD",1729645910331,29.783884,166.48,166.35,6.1934649]
["bitfinex","SOLUSD",1729645910530,29.783884,166.48,166.35,28.7493649]
["bitfinex","SOLUSD",1729645910531,6.0078,166.45,166.35,28.7493649]
["bitfinex","SOLUSD",1729645910833,6.0078,166.45,166.35,22.5559]
["bitfinex","SOLUSD",1729645912230,6.0078,166.45,166.35,44.7250708]
["bitfinex","SOLUSD",1729645913310,30.0,166.44,166.35,44.7250708]
["bitfinex","SOLUSD",1729645916609,30.0,166.44,166.35,22.5559]
["bitfinex","SOLUSD",1729645920626,6.0078,166.45,166.35,22.5559]
["bitfinex","SOLUSD",1729645920935,6.0083,166.44,166.35,22.5559]
["bitfinex","SOLUSD",1729645921335,6.0086,166.43,166.35,22.5559]
["bitfinex","SOLUSD",1729645925934,6.0093,166.41,166.35,22.5559]
["bitfinex","SOLUSD",1729645926246,6.0097,166.4,166.31,45.8312293]
["bitfinex","SOLUSD",1729645929435,30.0,166.39,166.31,45.8312293]
["bitfinex","SOLUSD",1729645934024,30.0,166.39,166.32,22.1691708]
["bitfinex","SOLUSD",1729645935039,6.0097,166.4,166.32,22.1691708]
["bitfinex","SOLUSD",1729645936446,21.8174,166.46,166.39,22.1691708]
["bitfinex","SOLUSD",1729645936755,6.0067,166.48,166.41,22.1691708]
["bitfinex","SOLUSD",1729645937730,6.0071,166.47,166.41,22.1691708]
["bitfinex","SOLUSD",1729645938932,6.0059,166.51,166.45,22.1691708]
["bitfinex","SOLUSD",1729645939739,6.0059,166.51,166.44,22.1691708]
["bitfinex","SOLUSD",1729645940634,23.776884,166.5,166.36,23.0407]
["bitfinex","SOLUSD",1729645940837,23.776884,166.5,166.4,22.1691708]
["bitfinex","SOLUSD",1729645941150,6.0067,166.48,166.4,22.1691708]
["bitfinex","SOLUSD",1729645941849,6.007,166.48,166.4,22.1691708]
["bitfinex","SOLUSD",1729645943661,20.0,166.49,166.36,23.0407]
["bitfinex","SOLUSD",1729645943953,38.792184,166.5,166.36,45.2098708]
["bitfinex","SOLUSD",1729645943954,6.0081,166.45,166.36,45.2098708]
["bitfinex","SOLUSD",1729645944454,6.0081,166.45,166.37,22.1691708]
["bitfinex","SOLUSD",1729645945158,15.1288,166.48,166.41,22.1691708]
["bitfinex","SOLUSD",1729645945346,6.0068,166.48,166.43,22.1691708]
["bitfinex","SOLUSD",1729645946272,6.0068,166.48,166.42,22.1691708]
["bitfinex","SOLUSD",1729645949757,6.0069,166.48,166.41,22.1691708]
["bitfinex","SOLUSD",1729645949946,6.0069,166.48,166.4,22.1691708]
["bitfinex","SOLUSD",1729645950961,20.0,166.49,166.36,23.0407]
["bitfinex","SOLUSD",1729645951179,6.0083,166.44,166.36,23.0407]
["bitfinex","SOLUSD",1729645951455,6.0084,166.44,166.36,45.2098708]
["bitfinex","SOLUSD",1729645952353,6.0078,166.45,166.38,22.1691708]
["bitfinex","SOLUSD",1729645952560,23.776884,166.5,166.41,22.1691708]
["bitfinex","SOLUSD",1729645952858,20.0,166.48,166.41,22.1691708]
["bitfinex","SOLUSD",1729645953470,26.007,166.48,166.41,22.1691708]
["bitfinex","SOLUSD",1729645954844,20.0,166.49,166.41,22.1691708]
["bitfinex","SOLUSD",1729645955159,6.007,166.47,166.41,22.1691708]
["bitfinex","SOLUSD",1729645956143,6.007,166.47,166.4,22.1691708]
["bitfinex","SOLUSD",1729645962475,6.007,166.47,166.41,22.1691708]
["bitfinex","SOLUSD",1729645966778,6.007,166.47,166.42,22.1691708]
["bitfinex","SOLUSD",1729645968577,23.776884,166.5,166.45,22.1691708]
["bitfinex","SOLUSD",1729645968578,6.006,166.5,166.45,22.1691708]
["bitfinex","SOLUSD",1729645968791,26.10337009,166.55,166.46,22.1691708]
["bitfinex","SOLUSD",1729645968978,6.0045,166.54,166.48,22.1691708]
["bitfinex","SOLUSD",1729645969273,6.0049,166.53,166.48,22.1691708]
["bitfinex","SOLUSD",1729645970349,6.0049,166.53,166.47,22.1691708]
["bitfinex","SOLUSD",1729645972775,6.0049,166.53,166.46,22.1691708]
["bitfinex","SOLUSD",1729645973289,6.0053,166.52,166.46,22.1691708]
["bitfinex","SOLUSD",1729645974783,6.0059,166.51,166.42,22.0081]
["bitfinex","SOLUSD",1729645974959,6.0066,166.49,166.42,44.1772708]
["bitfinex","SOLUSD",1729645976308,23.776884,166.52,166.42,44.1772708]
["bitfinex","SOLUSD",1729645976490,20.0,166.49,166.39,22.1691708]
["bitfinex","SOLUSD",1729645976667,6.0067,166.48,166.39,22.1691708]
["bitfinex","SOLUSD",1729645976858,6.0067,166.48,166.4,22.1691708]
["bitfinex","SOLUSD",1729645979582,6.0074,166.47,166.39,22.1691708]
["bitfinex","SOLUSD",1729645979888,6.0078,166.45,166.38,21.1277]
["bitfinex","SOLUSD",1729645980297,6.0082,166.44,166.38,21.1277]
["bitfinex","SOLUSD",1729645982195,6.0082,166.44,166.36,11.0845854]
["bitfinex","SOLUSD",1729645982377,6.0082,166.44,166.34,21.1277]
["bitfinex","SOLUSD",1729645982378,20.0,166.45,166.34,21.1277]
["bitfinex","SOLUSD",1729645982580,23.776884,166.44,166.34,21.1277]
["bitfinex","SOLUSD",1729645982890,23.776884,166.44,166.34,43.2968708]
["bitfinex","SOLUSD",1729645983102,6.0088,166.43,166.34,43.2968708]
["bitfinex","SOLUSD",1729645983398,6.0088,166.43,166.35,22.1691708]
["bitfinex","SOLUSD",1729645983603,23.776884,166.44,166.34,21.1277]
["bitfinex","SOLUSD",1729645983896,23.776884,166.44,166.35,22.1691708]
["bitfinex","SOLUSD",1729645984396,20.0,166.47,166.36,22.1691708]
["bitfinex","SOLUSD",1729645984583,6.0075,166.46,166.39,22.1691708]
["bitfinex","SOLUSD",1729645984895,6.0079,166.45,166.37,22.1691708]
["bitfinex","SOLUSD",1729645993615,6.0079,166.45,166.38,22.1691708]
["bitfinex","SOLUSD",1729645994606,20.0,166.47,166.38,22.1691708]
["bitfinex","SOLUSD",1729645994797,6.0078,166.45,166.38,22.1691708]
["bitfinex","SOLUSD",1729646002406,6.0078,166.45,166.37,22.1691708]
["bitfinex","SOLUSD",1729646003112,6.0078,166.45,166.38,22.1691708]
["bitfinex","SOLUSD",1729646005229,20.0,166.5,166.41,22.1691708]
["bitfinex","SOLUSD",1729646005405,6.0066,166.49,166.43,22.1691708]
["bitfinex","SOLUSD",1729646006208,43.776884,166.5,166.43,22.1691708]
["bitfinex","SOLUSD",1729646006424,6.0068,166.48,166.43,22.1691708]
["bitfinex","SOLUSD",1729646006596,6.0068,166.48,166.42,22.1691708]
["bitfinex","SOLUSD",1729646007926,6.0068,166.48,166.41,22.1691708]
["bitfinex","SOLUSD",1729646009007,6.0068,166.48,166.4,22.0431]
["bitfinex","SOLUSD",1729646009308,6.0068,166.48,166.42,22.1691708]
["bitfinex","SOLUSD",1729646012427,6.0068,166.48,166.41,22.1691708]
["bitfinex","SOLUSD",1729646012900,6.0068,166.48,166.4,22.0431]
["bitfinex","SOLUSD",1729646012901,6.0068,166.48,166.4,44.2122708]
["bitfinex","SOLUSD",1729646013231,43.776884,166.5,166.4,22.0431]
["bitfinex","SOLUSD",1729646013417,43.776884,166.5,166.4,15.685]
["bitfinex","SOLUSD",1729646014129,6.0078,166.45,166.38,22.1691708]
["bitfinex","SOLUSD",1729646016026,6.0087,166.43,166.36,22.0431]
["bitfinex","SOLUSD",1729646017305,6.0079,166.45,166.39,22.1691708]
["bitfinex","SOLUSD",1729646017633,6.0079,166.45,166.4,22.1691708]
["bitfinex","SOLUSD",1729646018740,6.0079,166.45,166.38,22.1691708]
["bitfinex","SOLUSD",1729646018906,58.793684,166.48,166.38,22.1691708]
["bitfinex","SOLUSD",1729646019103,6.0081,166.45,166.38,22.1691708]
["bitfinex","SOLUSD",1729646019308,58.793684,166.48,166.38,22.1691708]
["bitfinex","SOLUSD",1729646019613,15.1115,166.54,166.44,22.1691708]
["bitfinex","SOLUSD",1729646019819,6.0057,166.51,166.44,22.1691708]
["bitfinex","SOLUSD",1729646020425,9.57004317,166.53,166.44,22.1691708]
["bitfinex","SOLUSD",1729646020629,6.006,166.5,166.44,22.1691708]
["bitfinex","SOLUSD",1729646022138,6.006,166.5,166.45,22.1691708]
["bitfinex","SOLUSD",1729646022512,6.006,166.5,166.44,22.1691708]
["bitfinex","SOLUSD",1729646034536,6.0068,166.48,166.42,43.3921708]
["bitfinex","SOLUSD",1729646034842,6.0071,166.47,166.4,22.1691708]
["bitfinex","SOLUSD",1729646036743,6.0071,166.47,166.41,22.1691708]
["bitfinex","SOLUSD",1729646036930,6.0071,166.47,166.4,22.1691708]
["bitfinex","SOLUSD",1729646047844,6.0061,166.5,166.44,22.1691708]
["bitfinex","SOLUSD",1729646051559,6.0057,166.51,166.44,22.1691708]
["bitfinex","SOLUSD",1729646055148,6.0057,166.51,166.45,22.1691708]
["bitfinex","SOLUSD",1729646061371,6.0061,166.5,166.43,15.3324]
["bitfinex","SOLUSD",1729646061531,9.57004317,166.53,166.44,22.1691708]
["bitfinex","SOLUSD",1729646061532,6.0056,166.52,166.44,22.1691708]
["bitfinex","SOLUSD",1729646061727,6.0057,166.51,166.44,22.1691708]
["bitfinex","SOLUSD",1729646063654,6.0073,166.47,166.39,15.8256]
["bitfinex","SOLUSD",1729646064030,6.0073,166.47,166.39,37.9947708]
["bitfinex","SOLUSD",1729646064235,6.0073,166.47,166.4,22.1691708]
["bitfinex","SOLUSD",1729646069841,6.0073,166.47,166.39,37.9947708]
["bitfinex","SOLUSD",1729646072760,15.9626,166.49,166.39,15.8256]
["bitfinex","SOLUSD",1729646073064,6.0078,166.45,166.39,15.8256]
["bitfinex","SOLUSD",1729646076382,6.0075,166.46,166.39,15.8256]
["bitfinex","SOLUSD",1729646081974,6.0078,166.45,166.39,15.8256]
["bitfinex","SOLUSD",1729646086487,6.0077,166.46,166.39,15.8256]
["bitfinex","SOLUSD",1729646086687,6.0077,166.46,166.39,37.9947708]
["bitfinex","SOLUSD",1729646087046,23.776884,166.48,166.39,37.9947708]
["bitfinex","SOLUSD",1729646087250,6.0064,166.49,166.43,22.1691708]
["bitfinex","SOLUSD",1729646088664,6.006,166.51,166.44,22.1691708]
["bitfinex","SOLUSD",1729646090361,6.006,166.51,166.43,22.1691708]
["bitfinex","SOLUSD",1729646094072,20.0,166.52,166.43,22.1691708]
["bitfinex","SOLUSD",1729646094260,6.006,166.5,166.44,22.1691708]
["bitfinex","SOLUSD",1729646094865,20.0,166.52,166.43,22.1691708]
["bitfinex","SOLUSD",1729646095062,6.0063,166.5,166.43,22.1691708]
["bitfinex","SOLUSD",1729646099687,6.0063,166.5,166.44,22.1691708]
["bitfinex","SOLUSD",1729646100369,6.0063,166.5,166.43,22.1691708]
["bitfinex","SOLUSD",1729646102190,6.0063,166.5,166.44,22.1691708]
["bitfinex","SOLUSD",1729646104492,6.0056,166.51,166.44,22.1691708]
["bitfinex","SOLUSD",1729646104662,6.006,166.5,166.44,22.1691708]
["bitfinex","SOLUSD",1729646106798,6.006,166.5,166.43,22.1691708]
["bitfinex","SOLUSD",1729646107670,6.0067,166.48,166.42,22.1691708]
["bitfinex","SOLUSD",1729646107874,6.0067,166.48,166.41,22.1691708]
["bitfinex","SOLUSD",1729646108202,6.0067,166.48,166.42,22.1691708]
["bitfinex","SOLUSD",1729646110700,6.0067,166.48,166.41,22.1691708]
["bitfinex","SOLUSD",1729646112372,6.0067,166.48,166.42,22.1691708]
["bitfinex","SOLUSD",1729646115182,6.0067,166.48,166.41,22.1691708]
["bitfinex","SOLUSD",1729646115800,23.776884,166.5,166.41,22.1691708]
["bitfinex","SOLUSD",1729646115982,23.776884,166.5,166.4,5.34136602]
["bitfinex","SOLUSD",1729646116291,6.0078,166.45,166.4,5.34136602]
["bitfinex","SOLUSD",1729646117401,6.0083,166.44,166.4,5.34136602]
["bitfinex","SOLUSD",1729646118192,6.0083,166.44,166.37,22.1691708]
["bitfinex","SOLUSD",1729646121377,6.0087,166.43,166.35,37.9504708]
["bitfinex","SOLUSD",1729646121714,6.0087,166.43,166.35,15.7813]
["bitfinex","SOLUSD",1729646122775,6.0087,166.43,166.35,37.9504708]
["bitfinex","SOLUSD",1729646123701,6.0087,166.43,166.36,22.1691708]
["bitfinex","SOLUSD",1729646128909,6.0087,166.43,166.35,37.9504708]
["bitfinex","SOLUSD",1729646131417,15.0186,166.46,166.34,6.5946]
["bitfinex","SOLUSD",1729646131612,6.0098,166.4,166.31,38.8039293]
["bitfinex","SOLUSD",1729646131904,6.15939664,166.44,166.36,22.1691708]
["bitfinex","SOLUSD",1729646132082,6.0082,166.44,166.37,22.1691708]
["bitfinex","SOLUSD",1729646133001,6.0086,166.43,166.37,22.1691708]
["bitfinex","SOLUSD",1729646134115,6.0078,166.45,166.39,22.1691708]
["bitfinex","SOLUSD",1729646134616,6.0078,166.45,166.38,22.1691708]
["bitfinex","SOLUSD",1729646135594,6.0078,166.45,166.39,22.1691708]
["bitfinex","SOLUSD",1729646136893,6.0078,166.45,166.38,22.1691708]
["bitfinex","SOLUSD",1729646141442,16.0096,166.46,166.36,38.1825708]
["bitfinex","SOLUSD",1729646141616,20.0,166.45,166.36,38.1825708]
["bitfinex","SOLUSD",1729646142123,6.0084,166.44,166.36,38.1825708]
["bitfinex","SOLUSD",1729646143109,23.776884,166.44,166.32,16.142]
["bitfinex","SOLUSD",1729646143306,6.0094,166.41,166.33,22.1691708]
["bitfinex","SOLUSD",1729646143721,6.0094,166.41,166.34,22.1691708]
["bitfinex","SOLUSD",1729646144293,26.15786372,166.45,166.35,22.1691708]
["bitfinex","SOLUSD",1729646144497,6.0087,166.43,166.36,22.1691708]
["bitfinex","SOLUSD",1729646153031,6.0079,166.45,166.4,22.1691708]
["bitfinex","SOLUSD",1729646153247,6.0079,166.45,166.39,22.1691708]
["bitfinex","SOLUSD",1729646156509,43.776884,166.47,166.38,22.1691708]
["bitfinex","SOLUSD",1729646156707,6.0082,166.44,166.37,38.5724708]
["bitfinex","SOLUSD",1729646157638,6.0082,166.44,166.38,22.1691708]
["bitfinex","SOLUSD",1729646157810,6.0082,166.44,166.39,22.1691708]
["bitfinex","SOLUSD",1729646158936,6.0082,166.44,166.38,22.1691708]
["bitfinex","SOLUSD",1729646161637,6.0095,166.41,166.33,16.4033]
["bitfinex","SOLUSD",1729646161936,43.776884,166.43,166.33,16.4033]
["bitfinex","SOLUSD",1729646162124,50.009484,166.43,166.32,6.5704]
["bitfinex","SOLUSD",1729646162329,6.0106,166.38,166.31,0.6213585]
["bitfinex","SOLUSD",1729646162527,6.0107,166.37,166.31,0.6213585]
["bitfinex","SOLUSD",1729646162723,43.776884,166.39,166.31,0.6213585]
["bitfinex","SOLUSD",1729646163133,6.0114,166.36,166.31,0.6213585]
["bitfinex","SOLUSD",1729646163321,6.0114,166.35,166.31,0.6213585]
["bitfinex","SOLUSD",1729646163642,6.0119,166.34,166.31,0.6213585]
["bitfinex","SOLUSD",1729646165224,23.776884,166.35,166.31,0.6213585]
["bitfinex","SOLUSD",1729646165449,6.0121,166.33,166.31,0.6213585]
["bitfinex","SOLUSD",1729646171428,21.4589,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729646171634,65.235784,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729646171833,6.0122,166.33,166.31,0.6213585]
["bitfinex","SOLUSD",1729646172424,6.0114,166.35,166.31,0.6213585]
["bitfinex","SOLUSD",1729646172637,6.0118,166.34,166.31,0.6213585]
["bitfinex","SOLUSD",1729646173538,6.0121,166.33,166.31,0.6213585]
["bitfinex","SOLUSD",1729646175431,23.776884,166.35,166.31,0.6213585]
["bitfinex","SOLUSD",1729646175654,6.0118,166.34,166.31,0.6213585]
["bitfinex","SOLUSD",1729646176931,23.776884,166.35,166.31,0.6213585]
["bitfinex","SOLUSD",1729646177258,6.0121,166.33,166.31,0.6213585]
["bitfinex","SOLUSD",1729646177632,23.776884,166.35,166.31,0.6213585]
["bitfinex","SOLUSD",1729646177942,6.0125,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729646181347,49.789384,166.32,166.31,0.6213585]
["bitfinex","SOLUSD",1729646183368,6.0147,166.26,166.21,21.3092]
["bitfinex","SOLUSD",1729646187235,43.776884,166.31,166.21,21.3092]
["bitfinex","SOLUSD",1729646187569,6.0143,166.27,166.21,21.3092]
["bitfinex","SOLUSD",1729646195078,6.0143,166.27,166.14,6.01742588]
["bitfinex","SOLUSD",1729646195079,6.0147,166.26,166.18,22.1691708]
["bitfinex","SOLUSD",1729646195274,6.0153,166.25,166.17,22.8343]
["bitfinex","SOLUSD",1729646195653,6.0154,166.24,166.17,22.8343]
["bitfinex","SOLUSD",1729646197553,43.776884,166.27,166.17,22.8343]
["bitfinex","SOLUSD",1729646197774,6.0157,166.24,166.17,22.8343]
["bitfinex","SOLUSD",1729646198262,6.0158,166.23,166.17,22.8343]
["bitfinex","SOLUSD",1729646198863,6.0164,166.22,166.14,28.18659668]
["bitfinex","SOLUSD",1729646200667,6.0164,166.22,166.14,6.01742588]
["bitfinex","SOLUSD",1729646200975,23.776884,166.21,166.14,6.01742588]
["bitfinex","SOLUSD",1729646201504,6.0179,166.17,166.14,0.6213585]
["bitfinex","SOLUSD",1729646201855,6.0183,166.16,166.14,0.6213585]
["bitfinex","SOLUSD",1729646202057,6.0186,166.15,166.14,0.6213585]
["bitfinex","SOLUSD",1729646204072,29.795484,166.15,166.14,0.6213585]
["bitfinex","SOLUSD",1729646207678,15.7942,166.23,166.14,0.6213585]
["bitfinex","SOLUSD",1729646207887,15.7942,166.23,166.14,22.7905293]
["bitfinex","SOLUSD",1729646208380,6.0171,166.2,166.14,22.7905293]
["bitfinex","SOLUSD",1729646208579,6.0171,166.2,166.14,0.6213585]
["bitfinex","SOLUSD",1729646209160,6.0172,166.19,166.14,0.6213585]
["bitfinex","SOLUSD",1729646210382,6.0172,166.19,166.14,22.7905293]
["bitfinex","SOLUSD",1729646210971,6.0179,166.17,166.14,0.6213585]
["bitfinex","SOLUSD",1729646214459,6.0175,166.19,166.14,0.6213585]
["bitfinex","SOLUSD",1729646214665,26.0171,166.2,166.14,0.6213585]
["bitfinex","SOLUSD",1729646214978,26.0171,166.2,166.15,22.1691708]
["bitfinex","SOLUSD",1729646215182,26.0171,166.2,166.14,22.7905293]
["bitfinex","SOLUSD",1729646215575,20.0,166.2,166.15,22.1691708]
["bitfinex","SOLUSD",1729646215775,6.0164,166.21,166.16,22.1691708]
["bitfinex","SOLUSD",1729646216526,6.0135,166.29,166.18,6.2713]
["bitfinex","SOLUSD",1729646216681,15.5163,166.31,166.21,22.1691708]
["bitfinex","SOLUSD",1729646217272,15.5163,166.31,166.2,22.1691708]
["bitfinex","SOLUSD",1729646217480,6.0147,166.26,166.2,22.1691708]
["bitfinex","SOLUSD",1729646219093,6.0153,166.25,166.18,28.4404708]
["bitfinex","SOLUSD",1729646220271,6.0153,166.25,166.18,41.04652078]
["bitfinex","SOLUSD",1729646224287,6.0153,166.25,166.18,6.2713]
["bitfinex","SOLUSD",1729646224707,6.0154,166.24,166.18,6.2713]
["bitfinex","SOLUSD",1729646224994,6.0164,166.21,166.14,0.6213585]
["bitfinex","SOLUSD",1729646225190,6.0173,166.19,166.14,0.6213585]
["bitfinex","SOLUSD",1729646227990,20.0,166.22,166.14,0.6213585]
["bitfinex","SOLUSD",1729646228298,23.776884,166.21,166.14,0.6213585]
["bitfinex","SOLUSD",1729646228475,20.0,166.2,166.14,0.6213585]
["bitfinex","SOLUSD",1729646228674,23.776884,166.19,166.14,0.6213585]
["bitfinex","SOLUSD",1729646228901,20.0,166.18,166.14,0.6213585]
["bitfinex","SOLUSD",1729646229108,23.776884,166.17,166.14,0.6213585]
["bitfinex","SOLUSD",1729646229407,6.0183,166.16,166.14,0.6213585]
["bitfinex","SOLUSD",1729646231174,13.3544205,166.26,166.15,34.77522078]
["bitfinex","SOLUSD",1729646231416,6.3195,166.26,166.17,34.77522078]
["bitfinex","SOLUSD",1729646231586,6.27084808,166.25,166.17,34.77522078]
["bitfinex","SOLUSD",1729646231780,6.0159,166.23,166.16,34.77522078]
["bitfinex","SOLUSD",1729646232180,6.0163,166.22,166.16,34.77522078]
["bitfinex","SOLUSD",1729646232387,6.27084808,166.25,166.18,34.77522078]
["bitfinex","SOLUSD",1729646232688,6.0158,166.23,166.18,34.77522078]
["bitfinex","SOLUSD",1729646233204,6.0158,166.23,166.16,34.77522078]
["bitfinex","SOLUSD",1729646233782,20.0,166.24,166.15,21.2831]
["bitfinex","SOLUSD",1729646233984,6.0166,166.21,166.15,21.2831]
["bitfinex","SOLUSD",1729646236584,6.0168,166.2,166.15,21.2831]
["bitfinex","SOLUSD",1729646236882,20.0,166.23,166.14,0.6213585]
["bitfinex","SOLUSD",1729646237084,23.776884,166.22,166.14,0.6213585]
["bitfinex","SOLUSD",1729646237307,23.776884,166.2,166.14,0.6213585]
["bitfinex","SOLUSD",1729646238480,6.0175,166.18,166.14,0.6213585]
["bitfinex","SOLUSD",1729646239112,6.0166,166.21,166.16,34.77522078]
["bitfinex","SOLUSD",1729646239285,20.0,166.23,166.18,34.77522078]
["bitfinex","SOLUSD",1729646239286,6.0158,166.23,166.18,34.77522078]
["bitfinex","SOLUSD",1729646239487,6.27084808,166.25,166.19,34.77522078]
["bitfinex","SOLUSD",1729646239689,6.0149,166.26,166.21,34.77522078]
["bitfinex","SOLUSD",1729646240195,6.0152,166.25,166.19,50.45622078]
["bitfinex","SOLUSD",1729646241316,6.0152,166.25,166.2,34.77522078]
["bitfinex","SOLUSD",1729646242417,15.4163,166.28,166.2,34.77522078]
["bitfinex","SOLUSD",1729646242418,6.0148,166.26,166.2,34.77522078]
["bitfinex","SOLUSD",1729646249633,6.0151,166.25,166.19,50.45622078]
["bitfinex","SOLUSD",1729646252008,6.0151,166.25,166.2,34.77522078]
["bitfinex","SOLUSD",1729646254321,6.0151,166.25,166.2,22.24988564]
["bitfinex","SOLUSD",1729646257922,6.0151,166.25,166.19,37.93088564]
["bitfinex","SOLUSD",1729646259135,6.0151,166.25,166.2,22.24988564]
["bitfinex","SOLUSD",1729646261042,6.0151,166.25,166.19,37.93088564]
["bitfinex","SOLUSD",1729646264865,14.65637964,166.24,166.19,27.0939489]
["bitfinex","SOLUSD",1729646265147,6.0161,166.22,166.15,22.24988564]
["bitfinex","SOLUSD",1729646265329,7.46525683,166.18,166.15,22.24988564]
["bitfinex","SOLUSD",1729646265544,14.65637964,166.17,166.15,22.24988564]
["bitfinex","SOLUSD",1729646265852,4.47927671,166.16,166.15,22.24988564]
["bitfinex","SOLUSD",1729646266945,4.47927671,166.16,166.14,28.90584414]
["bitfinex","SOLUSD",1729646267140,3.010492,166.2,166.14,28.90584414]
["bitfinex","SOLUSD",1729646267349,6.0166,166.21,166.14,28.90584414]
["bitfinex","SOLUSD",1729646267522,14.65795632,166.2,166.14,28.90584414]
["bitfinex","SOLUSD",1729646267720,6.0166,166.21,166.14,28.90584414]
["bitfinex","SOLUSD",1729646268531,30.140784,166.25,166.14,6.6559585]
["bitfinex","SOLUSD",1729646268731,23.776884,166.23,166.14,0.6213585]
["bitfinex","SOLUSD",1729646269078,6.0171,166.2,166.14,0.6213585]
["bitfinex","SOLUSD",1729646269225,6.0172,166.19,166.14,0.6213585]
["bitfinex","SOLUSD",1729646277263,6.0165,166.21,166.14,22.87124414]
["bitfinex","SOLUSD",1729646277461,6.0165,166.21,166.15,22.24988564]
["bitfinex","SOLUSD",1729646278366,6.0161,166.22,166.16,22.24988564]
["bitfinex","SOLUSD",1729646279440,22.78531456,166.26,166.18,22.24988564]
["bitfinex","SOLUSD",1729646279641,20.0,166.25,166.19,11.12494282]
["bitfinex","SOLUSD",1729646279866,6.0153,166.25,166.2,22.24988564]
["bitfinex","SOLUSD",1729646280250,16.5145,166.26,166.2,22.24988564]
["bitfinex","SOLUSD",1729646280449,6.26995028,166.29,166.23,22.24988564]
["bitfinex","SOLUSD",1729646280669,6.014,166.28,166.22,22.24988564]
["bitfinex","SOLUSD",1729646281967,49.790484,166.29,166.22,22.24988564]
["bitfinex","SOLUSD",1729646282150,43.776884,166.29,166.22,22.24988564]
["bitfinex","SOLUSD",1729646282350,6.0141,166.28,166.22,22.24988564]
["bitfinex","SOLUSD",1729646286278,6.0141,166.28,166.18,15.214]
["bitfinex","SOLUSD",1729646286279,20.0,166.29,166.18,15.214]
["bitfinex","SOLUSD",1729646286588,6.0145,166.27,166.21,22.24988564]
["bitfinex","SOLUSD",1729646287577,6.0145,166.27,166.22,22.24988564]
["bitfinex","SOLUSD",1729646289169,6.26972157,166.32,166.23,22.24988564]
["bitfinex","SOLUSD",1729646289368,6.26972157,166.32,166.25,22.24988564]
["bitfinex","SOLUSD",1729646289756,6.26972157,166.32,166.24,22.24988564]
["bitfinex","SOLUSD",1729646290067,6.0136,166.29,166.23,22.24988564]
["bitfinex","SOLUSD",1729646290272,6.26972157,166.32,166.18,15.214]
["bitfinex","SOLUSD",1729646290273,6.0142,166.28,166.21,22.24988564]
["bitfinex","SOLUSD",1729646291150,6.0146,166.27,166.21,22.24988564]
["bitfinex","SOLUSD",1729646291352,6.0146,166.27,166.19,22.24988564]
["bitfinex","SOLUSD",1729646291795,6.0146,166.27,166.2,22.24988564]
["bitfinex","SOLUSD",1729646293757,6.0153,166.25,166.19,22.24988564]
["bitfinex","SOLUSD",1729646294056,6.0153,166.25,166.18,43.67148564]
["bitfinex","SOLUSD",1729646294579,6.0153,166.25,166.19,22.24988564]
["bitfinex","SOLUSD",1729646295874,6.27302916,166.3,166.2,22.24988564]
["bitfinex","SOLUSD",1729646296080,16.8239356,166.33,166.25,22.24988564]
["bitfinex","SOLUSD",1729646296283,6.0132,166.3,166.25,22.24988564]
["bitfinex","SOLUSD",1729646297563,16.8239356,166.33,166.28,22.24988564]
["bitfinex","SOLUSD",1729646297778,6.0122,166.33,166.28,22.24988564]
["bitfinex","SOLUSD",1729646301281,8.80869155,166.35,166.29,11.12494282]
["bitfinex","SOLUSD",1729646301480,6.0114,166.36,166.31,22.24988564]
["bitfinex","SOLUSD",1729646301659,31.8265668,166.41,166.32,22.24988564]
["bitfinex","SOLUSD",1729646301866,6.2755523,166.4,166.32,22.24988564]
["bitfinex","SOLUSD",1729646302775,23.776884,166.39,166.32,22.24988564]
["bitfinex","SOLUSD",1729646303586,6.0107,166.37,166.32,22.24988564]
["bitfinex","SOLUSD",1729646304259,23.776884,166.39,166.32,22.24988564]
["bitfinex","SOLUSD",1729646304588,6.0092,166.41,166.35,22.24988564]
["bitfinex","SOLUSD",1729646305280,7.78331095,166.42,166.35,22.24988564]
["bitfinex","SOLUSD",1729646305497,15.7572,166.45,166.39,22.24988564]
["bitfinex","SOLUSD",1729646305694,15.7572,166.45,166.4,22.24988564]
["bitfinex","SOLUSD",1729646305695,6.0078,166.45,166.4,22.24988564]
["bitfinex","SOLUSD",1729646305870,15.7572,166.49,166.41,22.24988564]
["bitfinex","SOLUSD",1729646306194,6.0072,166.47,166.41,22.24988564]
["bitfinex","SOLUSD",1729646306401,6.0072,166.47,166.38,15.5077]
["bitfinex","SOLUSD",1729646306402,6.0072,166.47,166.42,22.24988564]
["bitfinex","SOLUSD",1729646307592,15.7572,166.49,166.41,22.24988564]
["bitfinex","SOLUSD",1729646307774,6.0083,166.44,166.38,15.5077]
["bitfinex","SOLUSD",1729646307977,20.0,166.46,166.37,6.6181]
["bitfinex","SOLUSD",1729646308284,23.776884,166.45,166.37,6.6181]
["bitfinex","SOLUSD",1729646308671,6.0088,166.43,166.37,6.6181]
["bitfinex","SOLUSD",1729646309982,6.0088,166.43,166.37,41.31916708]
["bitfinex","SOLUSD",1729646311097,15.7572,166.49,166.41,34.70106708]
["bitfinex","SOLUSD",1729646311283,6.0072,166.47,166.41,34.70106708]
["bitfinex","SOLUSD",1729646312293,6.0076,166.46,166.4,34.70106708]
["bitfinex","SOLUSD",1729646312591,6.0076,166.46,166.39,34.70106708]
["bitfinex","SOLUSD",1729646315477,6.0076,166.46,166.4,34.70106708]
["bitfinex","SOLUSD",1729646325612,6.0076,166.46,166.41,34.70106708]
["bitfinex","SOLUSD",1729646328111,6.27340348,166.51,166.43,34.70106708]
["bitfinex","SOLUSD",1729646328309,6.0052,166.52,166.45,34.70106708]
["bitfinex","SOLUSD",1729646328605,6.0042,166.55,166.5,34.70106708]
["bitfinex","SOLUSD",1729646328813,6.0039,166.56,166.51,34.70106708]
["bitfinex","SOLUSD",1729646329316,6.0043,166.55,166.49,34.70106708]
["bitfinex","SOLUSD",1729646329813,15.2089,166.58,166.47,50.88686708]
["bitfinex","SOLUSD",1729646329997,6.0049,166.53,166.47,50.88686708]
["bitfinex","SOLUSD",1729646330392,6.0049,166.53,166.48,22.17721728]
["bitfinex","SOLUSD",1729646330707,15.2089,166.58,166.48,22.17721728]
["bitfinex","SOLUSD",1729646331017,6.0041,166.56,166.5,22.17721728]
["bitfinex","SOLUSD",1729646331321,6.0034,166.57,166.52,22.17721728]
["bitfinex","SOLUSD",1729646331619,6.0034,166.57,166.51,22.17721728]
["bitfinex","SOLUSD",1729646331787,6.0034,166.57,166.5,22.17721728]
["bitfinex","SOLUSD",1729646332302,6.0034,166.57,166.5,34.64026974]
["bitfinex","SOLUSD",1729646332493,6.003,166.59,166.52,34.64026974]
["bitfinex","SOLUSD",1729646335612,6.003,166.59,166.53,34.64026974]
["bitfinex","SOLUSD",1729646336111,6.0027,166.59,166.53,34.64026974]
["bitfinex","SOLUSD",1729646337608,6.0031,166.58,166.52,34.64026974]
["bitfinex","SOLUSD",1729646338408,6.0031,166.58,166.53,34.64026974]
["bitfinex","SOLUSD",1729646338817,20.0,166.59,166.53,34.64026974]
["bitfinex","SOLUSD",1729646338993,6.0031,166.58,166.52,34.64026974]
["bitfinex","SOLUSD",1729646339194,6.0031,166.58,166.53,34.64026974]
["bitfinex","SOLUSD",1729646339510,6.0028,166.59,166.53,34.64026974]
["bitfinex","SOLUSD",1729646339708,17.8077999,166.6,166.54,34.64026974]
["bitfinex","SOLUSD",1729646340511,17.8077999,166.6,166.55,34.64026974]
["bitfinex","SOLUSD",1729646340512,11.8053999,166.6,166.55,34.64026974]
["bitfinex","SOLUSD",1729646340709,11.8053999,166.6,166.5,6.2127]
["bitfinex","SOLUSD",1729646340710,11.8053999,166.6,166.56,34.64026974]
["bitfinex","SOLUSD",1729646341007,6.002,166.61,166.56,34.64026974]
["bitfinex","SOLUSD",1729646341383,6.002,166.61,166.55,34.64026974]
["bitfinex","SOLUSD",1729646343517,6.002,166.61,166.54,49.92466974]
["bitfinex","SOLUSD",1729646343884,6.003,166.59,166.52,34.64026974]
["bitfinex","SOLUSD",1729646344107,6.003,166.59,166.53,34.64026974]
["bitfinex","SOLUSD",1729646344313,6.0024,166.6,166.54,34.64026974]
["bitfinex","SOLUSD",1729646348817,20.0,166.62,166.5,21.4971]
["bitfinex","SOLUSD",1729646349021,20.0,166.62,166.52,34.64026974]
["bitfinex","SOLUSD",1729646349212,6.0027,166.59,166.52,34.64026974]
["bitfinex","SOLUSD",1729646350426,43.776884,166.6,166.5,21.4971]
["bitfinex","SOLUSD",1729646350594,6.0037,166.57,166.5,56.13736974]
["bitfinex","SOLUSD",1729646350800,6.0027,166.6,166.54,34.64026974]
["bitfinex","SOLUSD",1729646351023,20.0,166.62,166.54,34.64026974]
["bitfinex","SOLUSD",1729646351542,6.0028,166.59,166.52,34.64026974]
["bitfinex","SOLUSD",1729646352420,6.0028,166.59,166.52,22.16504768]
["bitfinex","SOLUSD",1729646353420,6.0035,166.57,166.5,21.4971]
["bitfinex","SOLUSD",1729646353610,6.0035,166.57,166.5,43.66214768]
["bitfinex","SOLUSD",1729646355499,6.0035,166.57,166.51,22.16504768]
["bitfinex","SOLUSD",1729646355926,6.0035,166.57,166.52,22.16504768]
["bitfinex","SOLUSD",1729646357716,6.0027,166.6,166.55,22.16504768]
["bitfinex","SOLUSD",1729646363902,6.0016,166.62,166.55,22.16504768]
["bitfinex","SOLUSD",1729646364705,15.4502,166.63,166.55,22.16504768]
["bitfinex","SOLUSD",1729646365028,6.002,166.61,166.55,22.16504768]
["bitfinex","SOLUSD",1729646366417,15.4502,166.63,166.55,22.16504768]
["bitfinex","SOLUSD",1729646366618,6.0019,166.62,166.56,22.16504768]
["bitfinex","SOLUSD",1729646366828,6.0019,166.62,166.55,22.16504768]
["bitfinex","SOLUSD",1729646367538,6.002,166.61,166.55,22.16504768]
["bitfinex","SOLUSD",1729646368627,6.26805781,166.64,166.59,22.16504768]
["bitfinex","SOLUSD",1729646368830,6.0002,166.66,166.61,22.16504768]
["bitfinex","SOLUSD",1729646372533,22.7378013,166.71,166.56,110.71119072]
["bitfinex","SOLUSD",1729646372534,5.9997,166.68,166.62,22.16504768]
["bitfinex","SOLUSD",1729646372714,22.7378013,166.71,166.56,110.81119072]
["bitfinex","SOLUSD",1729646372715,5.999,166.7,166.63,22.16504768]
["bitfinex","SOLUSD",1729646372915,22.7378013,166.71,166.63,22.16504768]
["bitfinex","SOLUSD",1729646373417,5.9994,166.69,166.63,22.16504768]
["bitfinex","SOLUSD",1729646373622,28.7365013,166.71,166.64,22.16504768]
["bitfinex","SOLUSD",1729646373851,16.472,166.71,166.64,22.16504768]
["bitfinex","SOLUSD",1729646374018,16.472,166.71,166.62,44.21604768]
["bitfinex","SOLUSD",1729646374219,5.9997,166.68,166.62,44.21604768]
["bitfinex","SOLUSD",1729646374420,5.9997,166.68,166.63,22.16504768]
["bitfinex","SOLUSD",1729646374632,16.472,166.71,166.63,22.16504768]
["bitfinex","SOLUSD",1729646374633,5.9988,166.7,166.63,22.16504768]
["bitfinex","SOLUSD",1729646374838,16.472,166.71,166.62,44.21604768]
["bitfinex","SOLUSD",1729646375039,20.0,166.7,166.58,22.949]
["bitfinex","SOLUSD",1729646375247,6.0001,166.67,166.6,22.16504768]
["bitfinex","SOLUSD",1729646375541,6.0001,166.67,166.61,22.16504768]
["bitfinex","SOLUSD",1729646377047,6.0001,166.67,166.6,22.16504768]
["bitfinex","SOLUSD",1729646377414,6.0007,166.65,166.58,22.949]
["bitfinex","SOLUSD",1729646377615,6.0007,166.65,166.59,22.16504768]
["bitfinex","SOLUSD",1729646386850,6.0007,166.65,166.58,45.11404768]
["bitfinex","SOLUSD",1729646387632,5.9998,166.67,166.6,22.16504768]
["bitfinex","SOLUSD",1729646388831,14.997,166.7,166.58,22.949]
["bitfinex","SOLUSD",1729646388832,5.9988,166.7,166.64,22.16504768]
["bitfinex","SOLUSD",1729646391260,16.472,166.71,166.64,22.16504768]
["bitfinex","SOLUSD",1729646391462,22.4705,166.71,166.64,22.16504768]
["bitfinex","SOLUSD",1729646393158,22.4705,166.71,166.63,22.16504768]
["bitfinex","SOLUSD",1729646393460,26.6193585,166.73,166.65,22.16504768]
["bitfinex","SOLUSD",1729646393671,6.6193585,166.73,166.66,22.16504768]
["bitfinex","SOLUSD",1729646394350,6.6193585,166.73,166.67,22.16504768]
["bitfinex","SOLUSD",1729646397154,6.6193585,166.73,166.66,22.16504768]
["bitfinex","SOLUSD",1729646398360,0.6213585,166.73,166.67,22.16504768]
["bitfinex","SOLUSD",1729646398568,0.6213585,166.73,166.72,22.16504768]
["bitfinex","SOLUSD",1729646398866,0.6213585,166.73,166.67,0.1]
["bitfinex","SOLUSD",1729646398867,0.6213585,166.73,166.71,22.16504768]
["bitfinex","SOLUSD",1729646399039,0.6213585,166.73,166.72,22.16504768]
["bitfinex","SOLUSD",1729646399246,0.6213585,166.73,166.7,21.1102]
["bitfinex","SOLUSD",1729646399463,0.6213585,166.73,166.71,22.16504768]
["bitfinex","SOLUSD",1729646400243,0.6213585,166.73,166.72,22.16504768]
["bitfinex","SOLUSD",1729646402373,0.6213585,166.73,166.7,21.1102]
["bitfinex","SOLUSD",1729646402665,0.6213585,166.73,166.72,22.16504768]
["bitfinex","SOLUSD",1729646403771,0.6213585,166.73,166.72,134.7021224]
["bitfinex","SOLUSD",1729646403972,11.38859401,166.82,166.72,134.7021224]
["bitfinex","SOLUSD",1729646403973,11.38859401,166.82,166.73,23.776884]
["bitfinex","SOLUSD",1729646404150,11.38859401,166.82,166.79,22.16504768]
["bitfinex","SOLUSD",1729646404671,11.38859401,166.82,166.76,21.1102]
["bitfinex","SOLUSD",1729646404969,11.38859401,166.82,166.8,22.16504768]
["bitfinex","SOLUSD",1729646406683,11.38859401,166.82,166.79,22.16504768]
["bitfinex","SOLUSD",1729646407076,11.38859401,166.82,166.8,22.16504768]
["bitfinex","SOLUSD",1729646408973,11.38859401,166.82,166.76,21.1102]
["bitfinex","SOLUSD",1729646409289,11.38859401,166.82,166.79,22.16504768]
["bitfinex","SOLUSD",1729646410668,11.38859401,166.82,166.81,22.16504768]
["bitfinex","SOLUSD",1729646411078,11.38859401,166.82,166.8,22.16504768]
["bitfinex","SOLUSD",1729646411276,11.38859401,166.82,166.79,22.16504768]
["bitfinex","SOLUSD",1729646411786,11.38859401,166.82,166.8,22.16504768]
["bitfinex","SOLUSD",1729646413073,11.38859401,166.82,166.81,22.16504768]
["bitfinex","SOLUSD",1729646414962,0.6213585,166.9,166.82,23.876884]
["bitfinex","SOLUSD",1729646415170,0.6213585,166.9,166.89,22.16504768]
["bitfinex","SOLUSD",1729646417053,0.6213585,166.9,166.88,22.16504768]
["bitfinex","SOLUSD",1729646417977,0.6213585,166.9,166.89,22.16504768]
["bitfinex","SOLUSD",1729646418855,0.6213585,166.9,166.83,0.1]
["bitfinex","SOLUSD",1729646419174,0.6213585,166.9,166.87,22.16504768]
["bitfinex","SOLUSD",1729646419366,0.6213585,166.9,166.88,22.16504768]
["bitfinex","SOLUSD",1729646420982,0.6213585,166.9,166.87,22.16504768]
["bitfinex","SOLUSD",1729646421166,0.6213585,166.9,166.88,22.16504768]
["bitfinex","SOLUSD",1729646421563,0.6213585,166.9,166.85,22.16504768]
["bitfinex","SOLUSD",1729646421967,0.6213585,166.9,166.86,22.16504768]
["bitfinex","SOLUSD",1729646422170,0.6213585,166.9,166.88,22.16504768]
["bitfinex","SOLUSD",1729646422566,0.6213585,166.9,166.89,22.16504768]
["bitfinex","SOLUSD",1729646423066,0.6213585,166.9,166.88,22.16504768]
["bitfinex","SOLUSD",1729646423271,0.6213585,166.9,166.89,22.16504768]
["bitfinex","SOLUSD",1729646430974,0.6213585,166.9,166.89,116.04193168]
["bitfinex","SOLUSD",1729646431474,0.6213585,166.9,166.89,116.14193168]
["bitfinex","SOLUSD",1729646433189,0.6213585,166.9,166.89,22.16504768]
["bitfinex","SOLUSD",1729646433686,0.6213585,166.9,166.89,22.26504768]
["bitfinex","SOLUSD",1729646433885,0.6213585,166.9,166.89,22.16504768]
["bitfinex","SOLUSD",1729646434066,0.6213585,166.9,166.89,22.26504768]
["bitfinex","SOLUSD",1729646434870,0.6213585,166.9,166.89,22.16504768]
["bitfinex","SOLUSD",1729646437894,0.6213585,166.9,166.87,6.1014]
["bitfinex","SOLUSD",1729646438073,0.6213585,166.9,166.88,22.16504768]
["bitfinex","SOLUSD",1729646440487,0.6213585,166.9,166.89,20.0]
["bitfinex","SOLUSD",1729646441091,0.6213585,166.9,166.89,42.16504768]
["bitfinex","SOLUSD",1729646442072,0.6213585,166.9,166.83,22.3316]
["bitfinex","SOLUSD",1729646442279,0.6213585,166.9,166.79,44.69664768]
["bitfinex","SOLUSD",1729646442280,5.9921,166.89,166.79,44.69664768]
["bitfinex","SOLUSD",1729646442494,5.9921,166.89,166.82,22.16504768]
["bitfinex","SOLUSD",1729646442692,0.6213585,166.9,166.82,22.16504768]
["bitfinex","SOLUSD",1729646442907,0.6213585,166.9,166.86,0.1]
["bitfinex","SOLUSD",1729646443075,0.6213585,166.9,166.86,0.2]
["bitfinex","SOLUSD",1729646443271,0.6213585,166.9,166.87,0.1]
["bitfinex","SOLUSD",1729646443499,0.6213585,166.9,166.89,22.16504768]
["bitfinex","SOLUSD",1729646443676,0.6213585,166.9,166.89,42.16504768]
["bitfinex","SOLUSD",1729646444395,0.6213585,166.9,166.87,22.16504768]
["bitfinex","SOLUSD",1729646444701,0.6213585,166.9,166.88,20.0]
["bitfinex","SOLUSD",1729646444881,0.6213585,166.9,166.87,20.0]
["bitfinex","SOLUSD",1729646450104,0.6213585,166.9,166.87,54.48679754]
["bitfinex","SOLUSD",1729646450602,0.6213585,166.9,166.87,20.0]
["bitfinex","SOLUSD",1729646455896,0.6213585,166.9,166.87,34.48679754]
["bitfinex","SOLUSD",1729646456488,0.6213585,166.9,166.86,54.48679754]
["bitfinex","SOLUSD",1729646461705,0.6213585,166.9,166.87,34.48679754]
["bitfinex","SOLUSD",1729646463398,0.6213585,166.9,166.86,54.48679754]
["bitfinex","SOLUSD",1729646464206,0.6213585,166.9,166.87,34.48679754]
["bitfinex","SOLUSD",1729646464712,0.6213585,166.9,166.88,34.48679754]
["bitfinex","SOLUSD",1729646464919,0.6213585,166.9,166.89,54.48679754]
["bitfinex","SOLUSD",1729646465725,12.64682595,166.97,166.89,54.48679754]
["bitfinex","SOLUSD",1729646465726,12.64682595,166.97,166.9,20.0]
["bitfinex","SOLUSD",1729646466019,13.53084455,166.97,166.92,34.48679754]
["bitfinex","SOLUSD",1729646467219,13.53084455,166.97,166.91,34.48679754]
["bitfinex","SOLUSD",1729646467920,13.53084455,166.97,166.92,34.48679754]
["bitfinex","SOLUSD",1729646468313,13.53084455,166.97,166.92,22.05722696]
["bitfinex","SOLUSD",1729646469305,13.53084455,166.97,166.91,22.05722696]
["bitfinex","SOLUSD",1729646469623,0.8840186,166.97,166.91,22.05722696]
["bitfinex","SOLUSD",1729646474522,0.8840186,166.97,166.94,22.05722696]
["bitfinex","SOLUSD",1729646474716,0.8840186,166.97,166.95,22.05722696]
["bitfinex","SOLUSD",1729646476022,0.8840186,166.97,166.9,20.1]
["bitfinex","SOLUSD",1729646476023,0.8840186,166.97,166.96,22.05722696]
["bitfinex","SOLUSD",1729646476229,0.8840186,166.97,166.96,42.05722696]
["bitfinex","SOLUSD",1729646476409,0.8840186,166.97,166.96,154.0630188]
["bitfinex","SOLUSD",1729646476608,0.8840186,166.97,166.96,163.67033487]
["bitfinex","SOLUSD",1729646477229,15.8071,167.12,166.99,0.1]
["bitfinex","SOLUSD",1729646477405,5.9841,167.11,167.04,22.05722696]
["bitfinex","SOLUSD",1729646477731,15.8071,167.12,167.03,22.05722696]
["bitfinex","SOLUSD",1729646477932,15.8071,167.12,166.98,43.976884]
["bitfinex","SOLUSD",1729646477933,15.8071,167.12,167.05,22.05722696]
["bitfinex","SOLUSD",1729646478138,15.8071,167.12,167.07,22.05722696]
["bitfinex","SOLUSD",1729646478422,0.6200252,167.13,167.07,34.39753756]
["bitfinex","SOLUSD",1729646479429,0.6200252,167.13,167.08,34.39753756]
["bitfinex","SOLUSD",1729646480307,0.6200252,167.13,167.09,34.39753756]
["bitfinex","SOLUSD",1729646482006,0.6200252,167.13,167.08,34.39753756]
["bitfinex","SOLUSD",1729646482327,0.6200252,167.13,167.06,20.0]
["bitfinex","SOLUSD",1729646482527,0.6200252,167.13,167.06,54.39753756]
["bitfinex","SOLUSD",1729646483405,0.6200252,167.13,167.07,34.39753756]
["bitfinex","SOLUSD",1729646483816,0.6200252,167.13,167.08,34.39753756]
["bitfinex","SOLUSD",1729646485420,0.6200252,167.13,167.09,34.39753756]
["bitfinex","SOLUSD",1729646485736,0.6200252,167.13,167.1,34.39753756]
["bitfinex","SOLUSD",1729646487005,0.6200252,167.13,167.12,34.39753756]
["bitfinex","SOLUSD",1729646487340,0.6200252,167.13,167.12,54.39753756]
["bitfinex","SOLUSD",1729646487512,0.6200252,167.13,167.12,20.0]
["bitfinex","SOLUSD",1729646488226,0.6200252,167.13,167.12,54.39753756]
["bitfinex","SOLUSD",1729646488815,0.6200252,167.13,167.1,34.39753756]
["bitfinex","SOLUSD",1729646489123,0.6200252,167.13,167.1,20.0]
["bitfinex","SOLUSD",1729646489522,0.6200252,167.13,167.12,54.39753756]
["bitfinex","SOLUSD",1729646491536,0.6200252,167.13,167.12,20.0]
["bitfinex","SOLUSD",1729646492635,0.6200252,167.13,167.12,54.39753756]
["bitfinex","SOLUSD",1729646493521,0.6200252,167.13,167.12,20.0]
["bitfinex","SOLUSD",1729646493734,0.6200252,167.13,167.11,34.39753756]
["bitfinex","SOLUSD",1729646494622,0.6200252,167.13,167.09,34.39753756]
["bitfinex","SOLUSD",1729646494939,0.6200252,167.13,167.1,34.39753756]
["bitfinex","SOLUSD",1729646495133,0.6200252,167.13,167.11,34.39753756]
["bitfinex","SOLUSD",1729646495539,0.6200252,167.13,167.1,34.39753756]
["bitfinex","SOLUSD",1729646497218,0.6200252,167.13,167.09,34.39753756]
["bitfinex","SOLUSD",1729646498060,0.6200252,167.13,167.08,20.0]
["bitfinex","SOLUSD",1729646498636,0.6200252,167.13,167.08,54.39753756]
["bitfinex","SOLUSD",1729646500723,0.6200252,167.13,167.05,28.34090987]
["bitfinex","SOLUSD",1729646500724,0.6200252,167.13,167.07,34.39753756]
["bitfinex","SOLUSD",1729646502035,0.6200252,167.13,167.06,20.0]
["bitfinex","SOLUSD",1729646502421,0.6200252,167.13,167.06,54.39753756]
["bitfinex","SOLUSD",1729646502845,6.6033252,167.13,167.05,40.52784743]
["bitfinex","SOLUSD",1729646503224,6.6033252,167.13,167.06,34.39753756]
["bitfinex","SOLUSD",1729646504123,0.6200252,167.13,167.01,16.6315]
["bitfinex","SOLUSD",1729646504344,5.9849,167.09,167.0,34.39753756]
["bitfinex","SOLUSD",1729646504546,0.6200252,167.13,166.98,6.2532]
["bitfinex","SOLUSD",1729646504752,21.1255,167.07,166.99,34.39753756]
["bitfinex","SOLUSD",1729646504953,15.1398,167.07,167.0,34.39753756]
["bitfinex","SOLUSD",1729646505743,21.1253,167.07,166.98,40.65073756]
["bitfinex","SOLUSD",1729646505922,5.986,167.06,166.98,34.39753756]
["bitfinex","SOLUSD",1729646506122,5.986,167.06,166.97,51.02903756]
["bitfinex","SOLUSD",1729646506741,5.9863,167.05,166.97,34.39753756]
["bitfinex","SOLUSD",1729646511152,5.9863,167.05,166.98,34.39753756]
["bitfinex","SOLUSD",1729646511325,5.9844,167.1,167.02,34.39753756]
["bitfinex","SOLUSD",1729646511760,5.9844,167.1,167.03,34.39753756]
["bitfinex","SOLUSD",1729646512454,15.0074,167.11,167.05,34.39753756]
["bitfinex","SOLUSD",1729646515844,15.0074,167.11,167.06,34.39753756]
["bitfinex","SOLUSD",1729646518755,15.0074,167.11,167.07,34.39753756]
["bitfinex","SOLUSD",1729646518947,15.0074,167.11,167.06,34.39753756]
["bitfinex","SOLUSD",1729646521553,0.6200252,167.13,167.06,34.39753756]
["bitfinex","SOLUSD",1729646521741,5.9838,167.12,167.06,34.39753756]
["bitfinex","SOLUSD",1729646522254,0.6200252,167.13,167.06,34.39753756]
["bitfinex","SOLUSD",1729646522432,6.6034252,167.13,167.06,34.39753756]
["bitfinex","SOLUSD",1729646524556,6.6034252,167.13,167.05,17.19876878]
["bitfinex","SOLUSD",1729646524852,0.6200252,167.13,167.04,34.39753756]
["bitfinex","SOLUSD",1729646525055,5.9842,167.11,167.04,34.39753756]
["bitfinex","SOLUSD",1729646525253,0.6200252,167.13,167.04,34.39753756]
["bitfinex","SOLUSD",1729646525458,5.9838,167.12,167.04,34.39753756]
["bitfinex","SOLUSD",1729646525864,5.9845,167.1,167.03,34.39753756]
["bitfinex","SOLUSD",1729646526054,16.5317,167.11,167.02,20.0]
["bitfinex","SOLUSD",1729646526251,5.9849,167.09,167.03,34.39753756]
["bitfinex","SOLUSD",1729646526441,5.9849,167.09,167.02,54.39753756]
["bitfinex","SOLUSD",1729646526848,5.9849,167.09,167.02,34.39753756]
["bitfinex","SOLUSD",1729646528651,5.9852,167.08,167.0,34.39753756]
["bitfinex","SOLUSD",1729646528861,5.9855,167.07,167.0,34.39753756]
["bitfinex","SOLUSD",1729646529840,5.9849,167.09,167.02,34.39753756]
["bitfinex","SOLUSD",1729646530059,16.5317,167.11,167.03,34.39753756]
["bitfinex","SOLUSD",1729646530257,5.9845,167.1,167.03,34.39753756]
["bitfinex","SOLUSD",1729646530963,5.9848,167.09,167.01,34.39753756]
["bitfinex","SOLUSD",1729646531160,5.9848,167.09,167.0,34.39753756]
["bitfinex","SOLUSD",1729646532450,5.9848,167.09,166.98,9.08009384]
["bitfinex","SOLUSD",1729646532642,5.9848,167.09,167.01,34.39753756]
["bitfinex","SOLUSD",1729646533435,16.5317,167.11,167.0,34.39753756]
["bitfinex","SOLUSD",1729646533752,5.9851,167.08,167.0,34.39753756]
["bitfinex","SOLUSD",1729646533935,16.5317,167.11,166.98,43.4776314]
["bitfinex","SOLUSD",1729646534272,5.9859,167.06,166.98,34.39753756]
["bitfinex","SOLUSD",1729646536661,5.9859,167.06,166.97,56.82703756]
["bitfinex","SOLUSD",1729646537065,5.9859,167.06,166.98,34.39753756]
["bitfinex","SOLUSD",1729646540074,5.9859,167.06,166.97,56.82703756]
["bitfinex","SOLUSD",1729646540279,5.9859,167.06,166.97,44.4709819]
["bitfinex","SOLUSD",1729646540777,5.9863,167.05,166.97,44.4709819]
["bitfinex","SOLUSD",1729646541664,5.9863,167.05,166.97,22.4295]
["bitfinex","SOLUSD",1729646545578,23.776884,167.09,166.94,20.0]
["bitfinex","SOLUSD",1729646545878,5.9872,167.03,166.93,22.7852]
["bitfinex","SOLUSD",1729646546972,5.9876,167.01,166.93,22.7852]
["bitfinex","SOLUSD",1729646547163,5.988,167.01,166.93,22.7852]
["bitfinex","SOLUSD",1729646548071,5.9865,167.04,166.96,22.0414819]
["bitfinex","SOLUSD",1729646549475,5.9869,167.03,166.96,22.0414819]
["bitfinex","SOLUSD",1729646550156,5.9863,167.05,166.96,22.0414819]
["bitfinex","SOLUSD",1729646550375,5.9863,167.05,166.97,22.0414819]
["bitfinex","SOLUSD",1729646550886,23.776884,167.07,166.94,20.0]
["bitfinex","SOLUSD",1729646551072,5.9881,167.0,166.93,22.7852]
["bitfinex","SOLUSD",1729646551273,5.9872,167.03,166.93,22.7852]
["bitfinex","SOLUSD",1729646551582,5.9864,167.05,166.96,22.0414819]
["bitfinex","SOLUSD",1729646553761,23.776884,167.07,166.95,22.0414819]
["bitfinex","SOLUSD",1729646553983,5.9869,167.04,166.94,20.0]
["bitfinex","SOLUSD",1729646555980,23.776884,167.07,166.94,20.0]
["bitfinex","SOLUSD",1729646556189,5.9871,167.03,166.94,20.0]
["bitfinex","SOLUSD",1729646556685,5.9871,167.03,166.94,42.0414819]
["bitfinex","SOLUSD",1729646556874,30.02881748,167.07,166.94,20.0]
["bitfinex","SOLUSD",1729646557072,5.9873,167.02,166.94,20.0]
["bitfinex","SOLUSD",1729646557261,5.9873,167.02,166.93,22.7852]
["bitfinex","SOLUSD",1729646558483,5.9873,167.02,166.93,44.8266819]
["bitfinex","SOLUSD",1729646560099,30.02881748,167.07,166.96,22.0414819]
["bitfinex","SOLUSD",1729646560386,5.9865,167.04,166.94,22.0414819]
["bitfinex","SOLUSD",1729646560972,5.9865,167.04,166.95,22.0414819]
["bitfinex","SOLUSD",1729646563782,5.9865,167.04,166.96,20.0]
["bitfinex","SOLUSD",1729646567889,5.9872,167.03,166.93,44.8266819]
["bitfinex","SOLUSD",1729646568099,5.9872,167.03,166.94,22.0414819]
["bitfinex","SOLUSD",1729646568588,5.9872,167.03,166.93,44.8266819]
["bitfinex","SOLUSD",1729646569305,5.9872,167.03,166.94,20.0]
["bitfinex","SOLUSD",1729646570090,23.776884,167.05,166.94,20.0]
["bitfinex","SOLUSD",1729646570391,5.988,167.0,166.92,20.0]
["bitfinex","SOLUSD",1729646571295,5.9876,167.01,166.92,20.0]
["bitfinex","SOLUSD",1729646572399,5.9876,167.01,166.92,42.0414819]
["bitfinex","SOLUSD",1729646572876,5.9876,167.01,166.92,20.0]
["bitfinex","SOLUSD",1729646574594,5.9876,167.01,166.91,42.0414819]
["bitfinex","SOLUSD",1729646574895,5.9886,166.99,166.9,20.0]
["bitfinex","SOLUSD",1729646575591,23.776884,167.01,166.9,42.0414819]
["bitfinex","SOLUSD",1729646575893,5.9887,166.98,166.9,42.0414819]
["bitfinex","SOLUSD",1729646579008,5.9887,166.98,166.9,20.0]
["bitfinex","SOLUSD",1729646580103,5.9882,167.0,166.93,22.0414819]
["bitfinex","SOLUSD",1729646580282,29.764684,167.01,166.93,22.0414819]
["bitfinex","SOLUSD",1729646580476,22.5209,167.02,166.94,22.0414819]
["bitfinex","SOLUSD",1729646581179,16.5333,167.02,166.94,22.0414819]
["bitfinex","SOLUSD",1729646581395,16.5333,167.02,166.95,22.0414819]
["bitfinex","SOLUSD",1729646581988,16.5333,167.02,166.94,22.0414819]
["bitfinex","SOLUSD",1729646585407,16.5333,167.02,166.92,20.0]
["bitfinex","SOLUSD",1729646585582,16.5333,167.02,166.94,20.0]
["bitfinex","SOLUSD",1729646585794,22.5206,167.02,166.94,20.0]
["bitfinex","SOLUSD",1729646587405,22.5206,167.02,166.94,42.0414819]
["bitfinex","SOLUSD",1729646590898,5.9882,167.0,166.93,20.0]
["bitfinex","SOLUSD",1729646591104,23.776884,167.01,166.89,49.29816939]
["bitfinex","SOLUSD",1729646591282,5.9886,166.99,166.9,22.0414819]
["bitfinex","SOLUSD",1729646591479,5.9886,166.99,166.91,22.0414819]
["bitfinex","SOLUSD",1729646591701,23.776884,167.01,166.91,22.0414819]
["bitfinex","SOLUSD",1729646591910,22.5206,167.02,166.94,22.0414819]
["bitfinex","SOLUSD",1729646592081,16.5333,167.02,166.96,22.0414819]
["bitfinex","SOLUSD",1729646592285,5.9869,167.04,166.98,22.0414819]
["bitfinex","SOLUSD",1729646592998,5.9869,167.04,166.97,22.0414819]
["bitfinex","SOLUSD",1729646599112,15.1533,167.06,166.98,11.02074095]
["bitfinex","SOLUSD",1729646599293,29.763084,167.05,166.98,22.0414819]
["bitfinex","SOLUSD",1729646603707,29.763084,167.05,166.97,22.0414819]
["bitfinex","SOLUSD",1729646606112,23.776884,167.03,166.96,20.0]
["bitfinex","SOLUSD",1729646606310,5.9874,167.02,166.96,20.0]
["bitfinex","SOLUSD",1729646606856,5.9874,167.02,166.95,20.0]
["bitfinex","SOLUSD",1729646608219,5.9877,167.01,166.92,22.0414819]
["bitfinex","SOLUSD",1729646608522,5.9877,167.01,166.91,44.4406819]
["bitfinex","SOLUSD",1729646609021,5.9882,167.0,166.91,22.3992]
["bitfinex","SOLUSD",1729646609222,5.9882,167.0,166.91,44.4406819]
["bitfinex","SOLUSD",1729646609404,23.776884,167.03,166.93,22.0414819]
["bitfinex","SOLUSD",1729646609609,5.9862,167.05,166.98,22.0414819]
["bitfinex","SOLUSD",1729646611845,23.776884,167.05,166.99,22.0414819]
["bitfinex","SOLUSD",1729646612442,29.763284,167.05,166.99,22.0414819]
["bitfinex","SOLUSD",1729646616036,30.876,167.1,167.0,22.0414819]
["bitfinex","SOLUSD",1729646616246,30.876,167.1,167.02,22.0414819]
["bitfinex","SOLUSD",1729646616247,5.9849,167.09,167.02,22.0414819]
["bitfinex","SOLUSD",1729646616426,5.9849,167.09,167.03,22.0414819]
["bitfinex","SOLUSD",1729646620544,21.8987,167.1,167.03,22.0414819]
["bitfinex","SOLUSD",1729646621540,23.776884,167.09,166.97,31.06628273]
["bitfinex","SOLUSD",1729646621751,29.761984,167.09,167.02,22.0414819]
["bitfinex","SOLUSD",1729646622051,5.9852,167.08,167.0,22.0414819]
["bitfinex","SOLUSD",1729646622941,5.9851,167.08,167.0,22.0414819]
["bitfinex","SOLUSD",1729646627721,5.9855,167.07,167.0,22.0414819]
["bitfinex","SOLUSD",1729646628653,5.9855,167.07,167.01,22.0414819]
["bitfinex","SOLUSD",1729646631857,5.9851,167.09,167.02,22.0414819]
["bitfinex","SOLUSD",1729646632051,5.9851,167.09,167.03,22.0414819]
["bitfinex","SOLUSD",1729646632635,5.9847,167.09,166.98,20.0]
["bitfinex","SOLUSD",1729646632837,5.9851,167.09,167.02,22.0414819]
["bitfinex","SOLUSD",1729646641536,5.9841,167.11,167.05,22.0414819]
["bitfinex","SOLUSD",1729646642237,5.9841,167.11,167.04,22.0414819]
["bitfinex","SOLUSD",1729646642851,0.6200252,167.13,167.09,22.0414819]
["bitfinex","SOLUSD",1729646651647,0.6200252,167.13,167.08,22.0414819]
["bitfinex","SOLUSD",1729646652163,0.6200252,167.13,167.09,22.0414819]
["bitfinex","SOLUSD",1729646653843,0.6200252,167.13,167.11,22.0414819]
["bitfinex","SOLUSD",1729646654047,0.6200252,167.13,167.12,42.0414819]
["bitfinex","SOLUSD",1729646662566,15.1222,167.23,167.12,42.0414819]
["bitfinex","SOLUSD",1729646662767,23.776884,167.22,167.14,22.0414819]
["bitfinex","SOLUSD",1729646664182,5.9818,167.18,167.13,22.0414819]
["bitfinex","SOLUSD",1729646664355,5.9823,167.16,167.11,20.0]
["bitfinex","SOLUSD",1729646664556,5.9823,167.16,167.1,22.0414819]
["bitfinex","SOLUSD",1729646665166,5.9827,167.15,167.09,17.56424095]
["bitfinex","SOLUSD",1729646665478,5.9829,167.15,167.08,6.1296645]
["bitfinex","SOLUSD",1729646665683,5.9829,167.15,167.09,22.0414819]
["bitfinex","SOLUSD",1729646665878,16.4358,167.17,167.08,6.1296645]
["bitfinex","SOLUSD",1729646666174,16.4358,167.17,167.08,28.1711464]
["bitfinex","SOLUSD",1729646666377,5.9829,167.15,167.08,28.1711464]
["bitfinex","SOLUSD",1729646667983,5.9829,167.15,167.09,22.0414819]
["bitfinex","SOLUSD",1729646670184,5.9829,167.15,167.08,28.1711464]
["bitfinex","SOLUSD",1729646672571,5.9829,167.15,167.09,22.0414819]
["bitfinex","SOLUSD",1729646683195,16.5358,167.17,167.02,2.21188887]
["bitfinex","SOLUSD",1729646683370,5.985,167.09,167.01,15.2671]
["bitfinex","SOLUSD",1729646683878,5.985,167.09,167.01,37.3085819]
["bitfinex","SOLUSD",1729646684770,5.985,167.09,167.02,20.0]
["bitfinex","SOLUSD",1729646685786,5.985,167.09,167.02,42.0414819]
["bitfinex","SOLUSD",1729646685979,5.985,167.09,167.02,20.0]
["bitfinex","SOLUSD",1729646686185,5.9856,167.07,167.02,20.0]
["bitfinex","SOLUSD",1729646686388,5.9851,167.09,167.02,20.0]
["bitfinex","SOLUSD",1729646687094,5.9856,167.07,167.01,20.0]
["bitfinex","SOLUSD",1729646688095,5.9852,167.08,167.01,20.0]
["bitfinex","SOLUSD",1729646688302,23.776884,167.1,167.0,6.1229]
["bitfinex","SOLUSD",1729646688605,5.9859,167.06,166.99,20.0]
["bitfinex","SOLUSD",1729646688799,5.9859,167.06,166.99,42.0414819]
["bitfinex","SOLUSD",1729646689488,23.776884,167.1,167.0,22.0414819]
["bitfinex","SOLUSD",1729646689796,5.9847,167.09,167.0,22.0414819]
["bitfinex","SOLUSD",1729646689986,23.776884,167.1,167.0,22.0414819]
["bitfinex","SOLUSD",1729646690379,5.9844,167.1,167.02,42.0414819]
["bitfinex","SOLUSD",1729646690697,5.9845,167.1,167.02,22.0414819]
["bitfinex","SOLUSD",1729646691079,5.9845,167.1,167.01,22.0414819]
["bitfinex","SOLUSD",1729646691293,5.9845,167.1,167.02,20.0]
["bitfinex","SOLUSD",1729646691925,5.9845,167.1,167.03,22.0414819]
["bitfinex","SOLUSD",1729646694106,5.9847,167.09,167.03,22.0414819]
["bitfinex","SOLUSD",1729646696707,5.9847,167.09,167.02,42.0414819]
["bitfinex","SOLUSD",1729646703513,5.9847,167.09,167.03,22.0414819]
["bitfinex","SOLUSD",1729646703720,5.9847,167.09,167.02,42.0414819]
["bitfinex","SOLUSD",1729646707604,16.3675,167.11,167.03,22.0414819]
["bitfinex","SOLUSD",1729646707805,41.20608068,167.15,167.07,22.0414819]
["bitfinex","SOLUSD",1729646707806,5.983,167.14,167.07,22.0414819]
["bitfinex","SOLUSD",1729646708010,15.151,167.15,167.1,22.0414819]
["bitfinex","SOLUSD",1729646708211,15.99492909,167.16,167.1,22.0414819]
["bitfinex","SOLUSD",1729646708597,15.99492909,167.16,167.09,22.0414819]
["bitfinex","SOLUSD",1729646709315,15.99492909,167.16,167.08,22.0414819]
["bitfinex","SOLUSD",1729646709699,15.99492909,167.16,167.07,22.0414819]
["bitfinex","SOLUSD",1729646709700,5.9827,167.15,167.07,22.0414819]
["bitfinex","SOLUSD",1729646710412,5.9827,167.15,167.08,22.0414819]
["bitfinex","SOLUSD",1729646713417,5.9827,167.15,167.07,22.0414819]
["bitfinex","SOLUSD",1729646714433,10.01262909,167.16,167.07,22.0414819]
["bitfinex","SOLUSD",1729646715430,5.9829,167.15,167.07,22.0414819]
["bitfinex","SOLUSD",1729646716010,5.983,167.14,167.07,22.0414819]
["bitfinex","SOLUSD",1729646717227,5.9827,167.15,167.07,22.0414819]
["bitfinex","SOLUSD",1729646718237,10.01262909,167.16,167.07,22.0414819]
["bitfinex","SOLUSD",1729646719330,5.9819,167.17,167.11,22.0414819]
["bitfinex","SOLUSD",1729646721417,15.151,167.19,167.12,22.0414819]
["bitfinex","SOLUSD",1729646721615,5.9806,167.21,167.13,22.0414819]
["bitfinex","SOLUSD",1729646721810,5.9806,167.21,167.14,22.0414819]
["bitfinex","SOLUSD",1729646722411,5.9806,167.21,167.15,22.0414819]
["bitfinex","SOLUSD",1729646722827,5.9806,167.21,167.14,11.02074095]
["bitfinex","SOLUSD",1729646723026,5.9806,167.21,167.13,22.0414819]
["bitfinex","SOLUSD",1729646723220,5.9806,167.21,167.14,22.0414819]
["bitfinex","SOLUSD",1729646725829,4.4806,167.21,167.14,22.0414819]
["bitfinex","SOLUSD",1729646726018,23.776884,167.22,167.14,22.0414819]
["bitfinex","SOLUSD",1729646727021,5.9807,167.21,167.13,22.0414819]
["bitfinex","SOLUSD",1729646729515,5.9807,167.21,167.14,11.02074095]
["bitfinex","SOLUSD",1729646729839,5.9807,167.21,167.14,22.0414819]
["bitfinex","SOLUSD",1729646730943,5.981,167.2,167.13,22.0414819]
["bitfinex","SOLUSD",1729646731623,5.981,167.2,167.14,22.0414819]
["bitfinex","SOLUSD",1729646732137,5.9807,167.21,167.14,22.0414819]
["bitfinex","SOLUSD",1729646734034,5.9808,167.2,167.13,22.0414819]
["bitfinex","SOLUSD",1729646735442,5.9808,167.2,167.14,22.0414819]
["bitfinex","SOLUSD",1729646738530,5.9812,167.19,167.1,20.0]
["bitfinex","SOLUSD",1729646738739,5.9812,167.19,167.14,22.0414819]
["bitfinex","SOLUSD",1729646743928,5.9808,167.2,167.14,22.0414819]
["bitfinex","SOLUSD",1729646748731,5.9808,167.2,167.13,22.0414819]
["bitfinex","SOLUSD",1729646752054,23.776884,167.23,167.1,22.0414819]
["bitfinex","SOLUSD",1729646752055,5.9818,167.18,167.1,22.0414819]
["bitfinex","SOLUSD",1729646752256,5.9808,167.2,167.13,22.0414819]
["bitfinex","SOLUSD",1729646752438,5.9807,167.21,167.14,22.0414819]
["bitfinex","SOLUSD",1729646752964,5.9809,167.2,167.14,22.0414819]
["bitfinex","SOLUSD",1729646753532,5.9809,167.2,167.15,22.0414819]
["bitfinex","SOLUSD",1729646755558,5.9809,167.2,167.14,22.0414819]
["bitfinex","SOLUSD",1729646756036,5.9802,167.22,167.16,22.0414819]
["bitfinex","SOLUSD",1729646756242,5.9798,167.23,167.17,22.0414819]
["bitfinex","SOLUSD",1729646757731,15.7788,167.26,167.19,11.02074095]
["bitfinex","SOLUSD",1729646757936,5.9797,167.23,167.16,20.0]
["bitfinex","SOLUSD",1729646758130,15.7788,167.26,167.17,22.0414819]
["bitfinex","SOLUSD",1729646758653,15.7788,167.26,167.15,21.5122]
["bitfinex","SOLUSD",1729646758856,6.0573,167.25,167.13,22.0414819]
["bitfinex","SOLUSD",1729646759060,5.9808,167.2,167.13,22.0414819]
["bitfinex","SOLUSD",1729646759266,5.9803,167.22,167.15,22.0414819]
["bitfinex","SOLUSD",1729646759755,5.9803,167.22,167.14,22.0414819]
["bitfinex","SOLUSD",1729646760867,5.9813,167.19,167.11,21.5122]
["bitfinex","SOLUSD",1729646761052,5.9825,167.16,167.11,21.5122]
["bitfinex","SOLUSD",1729646761254,5.9825,167.16,167.08,22.0414819]
["bitfinex","SOLUSD",1729646761443,14.9512,167.21,167.07,21.5122]
["bitfinex","SOLUSD",1729646761444,23.776884,167.18,167.07,43.5536819]
["bitfinex","SOLUSD",1729646761763,5.9826,167.16,167.07,43.5536819]
["bitfinex","SOLUSD",1729646762769,5.9826,167.16,167.08,20.0]
["bitfinex","SOLUSD",1729646764764,5.9829,167.15,167.08,20.0]
["bitfinex","SOLUSD",1729646764948,5.9832,167.14,167.08,20.0]
["bitfinex","SOLUSD",1729646765262,5.9832,167.14,167.06,20.0]
["bitfinex","SOLUSD",1729646765463,23.776884,167.14,167.06,20.0]
["bitfinex","SOLUSD",1729646765842,23.776884,167.16,167.06,42.0414819]
["bitfinex","SOLUSD",1729646766051,5.9827,167.15,167.07,22.0414819]
["bitfinex","SOLUSD",1729646767266,5.9827,167.15,167.07,11.02074095]
["bitfinex","SOLUSD",1729646767957,5.9827,167.15,167.06,42.0414819]
["bitfinex","SOLUSD",1729646772168,5.9827,167.15,167.07,11.02074095]
["bitfinex","SOLUSD",1729646772370,23.776884,167.16,167.07,22.0414819]
["bitfinex","SOLUSD",1729646772669,5.9827,167.15,167.06,42.0414819]
["bitfinex","SOLUSD",1729646774157,5.9827,167.15,167.07,22.0414819]
["bitfinex","SOLUSD",1729646776374,5.9827,167.15,167.06,42.0414819]
["bitfinex","SOLUSD",1729646777171,29.759184,167.16,167.07,22.0414819]
["bitfinex","SOLUSD",1729646779553,5.9826,167.15,167.07,22.0414819]
["bitfinex","SOLUSD",1729646780355,23.776884,167.16,167.09,22.0414819]
["bitfinex","SOLUSD",1729646780356,29.759184,167.16,167.09,22.0414819]
["bitfinex","SOLUSD",1729646780979,21.5538,167.17,167.09,22.0414819]
["bitfinex","SOLUSD",1729646781161,29.758484,167.18,167.1,22.0414819]
["bitfinex","SOLUSD",1729646781355,15.7436,167.21,167.11,22.0414819]
["bitfinex","SOLUSD",1729646781561,15.7436,167.21,167.13,22.0414819]
["bitfinex","SOLUSD",1729646781562,5.9808,167.2,167.13,22.0414819]
["bitfinex","SOLUSD",1729646781767,5.9808,167.2,167.14,22.0414819]
["bitfinex","SOLUSD",1729646782356,5.9808,167.2,167.13,22.0414819]
["bitfinex","SOLUSD",1729646783565,5.9812,167.19,167.11,22.0414819]
["bitfinex","SOLUSD",1729646783876,43.776884,167.2,167.06,42.0414819]
["bitfinex","SOLUSD",1729646784259,5.9812,167.19,167.06,42.0414819]
["bitfinex","SOLUSD",1729646784464,5.9825,167.16,167.06,42.0414819]
["bitfinex","SOLUSD",1729646785377,5.9825,167.16,167.07,22.0414819]
["bitfinex","SOLUSD",1729646785674,5.9825,167.16,167.08,20.0]
["bitfinex","SOLUSD",1729646787851,25.981,167.2,167.11,22.0414819]
["bitfinex","SOLUSD",1729646788058,21.7241,167.21,167.14,22.0414819]
["bitfinex","SOLUSD",1729646788757,5.9808,167.2,167.13,22.0414819]
["bitfinex","SOLUSD",1729646789277,5.9812,167.19,167.12,20.0]
["bitfinex","SOLUSD",1729646789572,5.9812,167.19,167.11,43.2056819]
["bitfinex","SOLUSD",1729646789770,5.9812,167.19,167.11,21.1642]
["bitfinex","SOLUSD",1729646789955,5.9812,167.19,167.11,43.2056819]
["bitfinex","SOLUSD",1729646791258,23.776884,167.18,167.11,21.1642]
["bitfinex","SOLUSD",1729646791463,29.758484,167.18,167.11,43.2056819]
["bitfinex","SOLUSD",1729646792372,29.758484,167.18,167.11,21.1642]
["bitfinex","SOLUSD",1729646793984,29.758484,167.18,167.11,20.0]
["bitfinex","SOLUSD",1729646794860,29.758484,167.18,167.1,20.0]
["bitfinex","SOLUSD",1729646795466,29.758484,167.18,167.1,42.0414819]
["bitfinex","SOLUSD",1729646798158,29.758484,167.18,167.11,22.0414819]
["bitfinex","SOLUSD",1729646802789,5.9822,167.17,167.1,22.0414819]
["bitfinex","SOLUSD",1729646810993,23.776884,167.18,167.07,20.0]
["bitfinex","SOLUSD",1729646811290,5.9832,167.14,167.07,42.0414819]
["bitfinex","SOLUSD",1729646812196,5.9831,167.14,167.07,42.0414819]
["bitfinex","SOLUSD",1729646815088,5.9831,167.14,167.07,20.0]
["bitfinex","SOLUSD",1729646817901,5.9831,167.14,167.07,42.0414819]
["bitfinex","SOLUSD",1729646818290,5.9831,167.14,167.08,22.0414819]
["bitfinex","SOLUSD",1729646818497,6.3601,167.19,167.12,22.0414819]
["bitfinex","SOLUSD",1729646818719,5.9819,167.17,167.12,22.0414819]
["bitfinex","SOLUSD",1729646824806,29.758484,167.18,167.12,22.0414819]
["bitfinex","SOLUSD",1729646830390,5.9809,167.2,167.12,22.0414819]
["bitfinex","SOLUSD",1729646830591,21.7241,167.21,167.15,22.0414819]
["bitfinex","SOLUSD",1729646831091,21.7241,167.21,167.14,22.0414819]
["bitfinex","SOLUSD",1729646831490,21.7241,167.21,167.15,22.0414819]
["bitfinex","SOLUSD",1729646831800,29.757684,167.2,167.15,22.0414819]
["bitfinex","SOLUSD",1729646832983,23.776884,167.2,167.11,21.2623]
["bitfinex","SOLUSD",1729646833184,23.776884,167.18,167.12,22.0414819]
["bitfinex","SOLUSD",1729646834215,23.776884,167.18,167.13,22.0414819]
["bitfinex","SOLUSD",1729646837996,5.982,167.17,167.1,22.0414819]
["bitfinex","SOLUSD",1729646838197,29.758384,167.18,167.11,22.0414819]
["bitfinex","SOLUSD",1729646838401,23.776884,167.19,167.13,22.0414819]
["bitfinex","SOLUSD",1729646838709,23.776884,167.19,167.14,22.0414819]
["bitfinex","SOLUSD",1729646838910,5.9811,167.2,167.14,22.0414819]
["bitfinex","SOLUSD",1729646839201,23.776884,167.19,167.14,22.0414819]
["bitfinex","SOLUSD",1729646844524,23.776884,167.19,167.13,22.0414819]
["bitfinex","SOLUSD",1729646849634,6.24581227,167.23,167.17,22.0414819]
["bitfinex","SOLUSD",1729646849806,12.22591227,167.23,167.16,22.0414819]
["bitfinex","SOLUSD",1729646851319,23.776884,167.22,167.16,22.0414819]
["bitfinex","SOLUSD",1729646851526,12.22591227,167.23,167.2,22.0414819]
["bitfinex","SOLUSD",1729646851527,6.24581227,167.23,167.2,22.0414819]
["bitfinex","SOLUSD",1729646851729,26.95302419,167.3,167.22,22.0414819]
["bitfinex","SOLUSD",1729646851936,26.95302419,167.3,167.23,22.0414819]
["bitfinex","SOLUSD",1729646852225,32.93062419,167.3,167.23,22.0414819]
["bitfinex","SOLUSD",1729646852406,26.95302419,167.3,167.23,22.0414819]
["bitfinex","SOLUSD",1729646852604,32.93052419,167.3,167.23,22.0414819]
["bitfinex","SOLUSD",1729646853723,29.754584,167.29,167.23,22.0414819]
["bitfinex","SOLUSD",1729646853945,5.978,167.28,167.19,21.9329]
["bitfinex","SOLUSD",1729646854231,23.776884,167.27,167.19,6.4829]
["bitfinex","SOLUSD",1729646854402,5.9793,167.25,167.19,6.4829]
["bitfinex","SOLUSD",1729646855209,5.9793,167.25,167.17,22.0414819]
["bitfinex","SOLUSD",1729646856726,29.756784,167.23,167.16,20.0]
["bitfinex","SOLUSD",1729646856907,5.9804,167.22,167.15,21.9982]
["bitfinex","SOLUSD",1729646857112,5.9807,167.21,167.13,22.0414819]
["bitfinex","SOLUSD",1729646857522,5.9807,167.21,167.14,22.0414819]
["bitfinex","SOLUSD",1729646858838,5.9807,167.21,167.13,22.0414819]
["bitfinex","SOLUSD",1729646862848,5.9808,167.2,167.13,20.0]
["bitfinex","SOLUSD",1729646863337,5.9808,167.2,167.12,20.0]
["bitfinex","SOLUSD",1729646864521,23.776884,167.19,167.11,44.6332819]
["bitfinex","SOLUSD",1729646864728,5.9818,167.18,167.11,22.5918]
["bitfinex","SOLUSD",1729646864938,5.9818,167.18,167.11,44.6332819]
["bitfinex","SOLUSD",1729646866035,23.776884,167.21,167.11,44.6332819]
["bitfinex","SOLUSD",1729646866239,23.776884,167.19,167.12,22.0414819]
["bitfinex","SOLUSD",1729646867049,29.758084,167.19,167.11,44.6332819]
["bitfinex","SOLUSD",1729646874328,29.758084,167.19,167.11,22.5918]
["bitfinex","SOLUSD",1729646875525,23.776884,167.19,167.11,22.5918]
["bitfinex","SOLUSD",1729646875727,5.9818,167.18,167.11,22.5918]
["bitfinex","SOLUSD",1729646875927,5.9818,167.18,167.08,8.40552547]
["bitfinex","SOLUSD",1729646875928,5.9826,167.15,167.08,6.13010817]
["bitfinex","SOLUSD",1729646877135,39.942484,167.19,167.08,28.17159007]
["bitfinex","SOLUSD",1729646877345,29.759184,167.16,167.09,22.0414819]
["bitfinex","SOLUSD",1729646879457,5.9827,167.15,167.09,22.0414819]
["bitfinex","SOLUSD",1729646881863,5.9827,167.15,167.08,28.17159007]
["bitfinex","SOLUSD",1729646882855,5.9834,167.13,167.08,6.13010817]
["bitfinex","SOLUSD",1729646883939,23.776884,167.16,167.08,28.17159007]
["bitfinex","SOLUSD",1729646884265,5.9826,167.15,167.08,28.17159007]
["bitfinex","SOLUSD",1729646884966,29.759384,167.16,167.09,22.0414819]
["bitfinex","SOLUSD",1729646885139,5.9826,167.15,167.08,28.17159007]
["bitfinex","SOLUSD",1729646885337,23.776884,167.16,167.06,15.8396]
["bitfinex","SOLUSD",1729646885668,23.776884,167.12,167.02,15.4447]
["bitfinex","SOLUSD",1729646885957,38.736684,167.12,167.02,15.4447]
["bitfinex","SOLUSD",1729646886131,29.760884,167.12,167.05,22.0414819]
["bitfinex","SOLUSD",1729646886337,15.0564,167.16,167.08,22.0414819]
["bitfinex","SOLUSD",1729646886338,23.776884,167.16,167.08,22.0414819]
["bitfinex","SOLUSD",1729646886556,23.776884,167.16,167.05,6.1661]
["bitfinex","SOLUSD",1729646886557,23.776884,167.16,167.09,22.0414819]
["bitfinex","SOLUSD",1729646886764,23.776884,167.16,167.07,22.0414819]
["bitfinex","SOLUSD",1729646886939,5.9833,167.14,167.07,22.0414819]
["bitfinex","SOLUSD",1729646887449,23.776884,167.13,167.07,22.0414819]
["bitfinex","SOLUSD",1729646888142,5.9827,167.15,167.08,22.0414819]
["bitfinex","SOLUSD",1729646888358,23.776884,167.14,167.09,22.0414819]
["bitfinex","SOLUSD",1729646888953,5.9826,167.16,167.1,22.0414819]
["bitfinex","SOLUSD",1729646889162,29.759484,167.15,167.1,22.0414819]
["bitfinex","SOLUSD",1729646890565,29.759484,167.15,167.09,22.0414819]
["bitfinex","SOLUSD",1729646890965,23.776884,167.15,167.09,22.0414819]
["bitfinex","SOLUSD",1729646891155,5.983,167.14,167.09,22.0414819]
["bitfinex","SOLUSD",1729646891659,23.776884,167.13,167.05,6.1661]
["bitfinex","SOLUSD",1729646891861,5.984,167.12,167.05,28.2075819]
["bitfinex","SOLUSD",1729646892046,5.984,167.12,167.06,22.0414819]
["bitfinex","SOLUSD",1729646892443,5.9834,167.13,167.06,22.0414819]
["bitfinex","SOLUSD",1729646896662,5.9834,167.13,167.07,22.0414819]
["bitfinex","SOLUSD",1729646897061,5.9838,167.12,167.07,22.0414819]
["bitfinex","SOLUSD",1729646897848,5.9838,167.12,167.05,6.1661]
["bitfinex","SOLUSD",1729646898245,5.9838,167.12,167.07,22.0414819]
["bitfinex","SOLUSD",1729646917585,30.02539219,167.16,167.05,6.1661]
["bitfinex","SOLUSD",1729646917787,5.9833,167.13,167.07,22.0414819]
["bitfinex","SOLUSD",1729646918400,23.776884,167.12,167.07,22.0414819]
["bitfinex","SOLUSD",1729646918607,20.0,167.15,167.07,22.0414819]
["bitfinex","SOLUSD",1729646918799,5.9837,167.13,167.07,22.0414819]
["bitfinex","SOLUSD",1729646919788,23.776884,167.12,167.07,22.0414819]
["bitfinex","SOLUSD",1729646920115,29.760584,167.12,167.07,22.0414819]
["bitfinex","SOLUSD",1729646925611,15.1015,167.17,167.11,22.0414819]
["bitfinex","SOLUSD",1729646925830,18.07,167.21,167.13,22.0414819]
["bitfinex","SOLUSD",1729646925831,30.5451,167.21,167.13,22.0414819]
["bitfinex","SOLUSD",1729646926000,30.5451,167.21,167.08,15.9043]
["bitfinex","SOLUSD",1729646926001,5.9819,167.17,167.12,22.0414819]
["bitfinex","SOLUSD",1729646933411,5.9819,167.17,167.08,15.9043]
["bitfinex","SOLUSD",1729646933614,5.9819,167.17,167.1,22.0414819]
["bitfinex","SOLUSD",1729646934322,23.776884,167.14,167.06,22.0414819]
["bitfinex","SOLUSD",1729646934629,23.776884,167.12,167.06,22.0414819]
["bitfinex","SOLUSD",1729646934811,23.776884,167.12,167.07,22.0414819]
["bitfinex","SOLUSD",1729646936910,23.776884,167.14,167.1,22.0414819]
["bitfinex","SOLUSD",1729646937111,5.9824,167.16,167.11,22.0414819]
["bitfinex","SOLUSD",1729646937332,5.9824,167.16,167.1,22.0414819]
["bitfinex","SOLUSD",1729646938206,23.776884,167.15,167.1,22.0414819]
["bitfinex","SOLUSD",1729646938619,23.776884,167.15,167.11,22.0414819]
["bitfinex","SOLUSD",1729646939032,5.9819,167.17,167.12,22.0414819]
["bitfinex","SOLUSD",1729646939209,5.9819,167.17,167.13,22.0414819]
["bitfinex","SOLUSD",1729646942007,5.9819,167.17,167.12,22.0414819]
["bitfinex","SOLUSD",1729646942633,5.9833,167.13,167.05,21.6889]
["bitfinex","SOLUSD",1729646942820,23.776884,167.16,167.09,22.0414819]
["bitfinex","SOLUSD",1729646943021,23.776884,167.17,167.12,22.0414819]
["bitfinex","SOLUSD",1729646944235,23.776884,167.17,167.13,22.0414819]
["bitfinex","SOLUSD",1729646944418,23.776884,167.17,167.14,22.0414819]
["bitfinex","SOLUSD",1729646944822,23.776884,167.17,167.13,22.0414819]
["bitfinex","SOLUSD",1729646945927,5.9808,167.21,167.16,22.0414819]
["bitfinex","SOLUSD",1729646946635,5.9797,167.23,167.18,22.0414819]
["bitfinex","SOLUSD",1729646947842,23.776884,167.22,167.18,22.0414819]
["bitfinex","SOLUSD",1729646948235,5.9797,167.23,167.18,22.0414819]
["bitfinex","SOLUSD",1729646948548,5.9806,167.21,167.15,22.0414819]
["bitfinex","SOLUSD",1729646949847,23.776884,167.2,167.15,22.0414819]
["bitfinex","SOLUSD",1729646950628,15.2925,167.24,167.17,22.0414819]
["bitfinex","SOLUSD",1729646950827,23.776884,167.22,167.18,22.0414819]
["bitfinex","SOLUSD",1729646951042,5.9801,167.23,167.18,22.0414819]
["bitfinex","SOLUSD",1729646952448,23.776884,167.19,167.15,22.0414819]
["bitfinex","SOLUSD",1729646957643,23.776884,167.19,167.11,22.9569]
["bitfinex","SOLUSD",1729646958027,29.758884,167.17,167.11,22.0414819]
["bitfinex","SOLUSD",1729646959655,29.758884,167.17,167.07,22.9569]
["bitfinex","SOLUSD",1729646959656,23.776884,167.17,167.07,22.9569]
["bitfinex","SOLUSD",1729646959948,23.776884,167.15,167.09,22.0414819]
["bitfinex","SOLUSD",1729646961754,5.9834,167.13,167.07,22.9569]
["bitfinex","SOLUSD",1729646961947,23.776884,167.15,167.08,22.0414819]
["bitfinex","SOLUSD",1729646962349,29.759584,167.15,167.07,22.9569]
["bitfinex","SOLUSD",1729646962538,23.776884,167.16,167.03,6.1696]
["bitfinex","SOLUSD",1729646962737,23.776884,167.14,167.04,22.0414819]
["bitfinex","SOLUSD",1729646962939,5.984,167.12,167.04,22.0414819]
["bitfinex","SOLUSD",1729646963252,23.776884,167.11,167.04,22.0414819]
["bitfinex","SOLUSD",1729646963441,23.776884,167.11,167.05,22.0414819]
["bitfinex","SOLUSD",1729646963636,23.776884,167.11,167.03,6.1696]
["bitfinex","SOLUSD",1729646963844,23.776884,167.11,167.04,22.0414819]
["bitfinex","SOLUSD",1729646965255,23.776884,167.11,167.03,28.2110819]
["bitfinex","SOLUSD",1729646965256,29.761084,167.11,167.03,28.2110819]
["bitfinex","SOLUSD",1729646969352,29.761084,167.11,167.04,22.0414819]
["bitfinex","SOLUSD",1729646975867,29.761084,167.11,167.03,28.2110819]
["bitfinex","SOLUSD",1729646976659,29.761084,167.11,167.03,6.1696]
["bitfinex","SOLUSD",1729646978680,29.761084,167.11,167.03,28.2110819]
["bitfinex","SOLUSD",1729646978886,23.776884,167.08,167.02,16.2424]
["bitfinex","SOLUSD",1729646984890,23.776884,167.08,167.02,38.2838819]
["bitfinex","SOLUSD",1729646986090,23.776884,167.08,167.02,16.2424]
["bitfinex","SOLUSD",1729646987974,23.776884,167.08,167.02,38.2838819]
["bitfinex","SOLUSD",1729646989282,23.776884,167.08,167.02,16.2424]
["bitfinex","SOLUSD",1729646993774,22.79210545,167.13,167.02,38.2838819]
["bitfinex","SOLUSD",1729646994092,29.760584,167.12,167.05,22.0414819]
["bitfinex","SOLUSD",1729646994774,23.776884,167.12,167.02,16.2424]
["bitfinex","SOLUSD",1729646995097,22.79210545,167.13,167.04,22.0414819]
["bitfinex","SOLUSD",1729646995098,23.776884,167.1,167.04,22.0414819]
["bitfinex","SOLUSD",1729646995779,23.776884,167.12,167.06,22.0414819]
["bitfinex","SOLUSD",1729646995977,5.9822,167.16,167.09,22.0414819]
["bitfinex","SOLUSD",1729646996194,5.9822,167.16,167.1,22.0414819]
["bitfinex","SOLUSD",1729646997476,23.776884,167.15,167.1,22.0414819]
["bitfinex","SOLUSD",1729646998200,5.9816,167.18,167.12,22.0414819]
["bitfinex","SOLUSD",1729646998502,5.9816,167.18,167.13,22.0414819]
["bitfinex","SOLUSD",1729646998894,5.9816,167.18,167.12,22.0414819]
["bitfinex","SOLUSD",1729646999799,23.776884,167.16,167.11,22.0414819]
["bitfinex","SOLUSD",1729647000291,23.776884,167.16,167.07,15.5748]
["bitfinex","SOLUSD",1729647000482,23.776884,167.14,167.08,22.0414819]
["bitfinex","SOLUSD",1729647000882,23.776884,167.14,167.09,22.0414819]
["bitfinex","SOLUSD",1729647002697,23.776884,167.14,167.1,22.0414819]
["bitfinex","SOLUSD",1729647005000,23.776884,167.14,167.09,22.0414819]
["bitfinex","SOLUSD",1729647008309,23.776884,167.14,167.1,22.0414819]
["bitfinex","SOLUSD",1729647012504,23.776884,167.11,166.97,22.6421]
["bitfinex","SOLUSD",1729647012709,23.776884,167.11,166.99,22.0414819]
["bitfinex","SOLUSD",1729647013091,30.4791,167.13,166.99,22.0414819]
["bitfinex","SOLUSD",1729647013092,23.776884,167.12,166.99,22.0414819]
["bitfinex","SOLUSD",1729647013296,23.776884,167.1,166.99,22.0414819]
["bitfinex","SOLUSD",1729647013694,5.9854,167.08,166.99,22.0414819]
["bitfinex","SOLUSD",1729647013887,23.776884,167.07,166.99,22.0414819]
["bitfinex","SOLUSD",1729647014914,5.9862,167.05,166.97,44.6835819]
["bitfinex","SOLUSD",1729647015685,23.776884,167.07,166.97,44.6835819]
["bitfinex","SOLUSD",1729647015686,23.776884,167.04,166.97,22.6421]
["bitfinex","SOLUSD",1729647015903,29.763484,167.04,166.97,22.6421]
["bitfinex","SOLUSD",1729647016297,23.776884,167.01,166.93,22.6421]
["bitfinex","SOLUSD",1729647016499,29.764484,167.01,166.93,44.6835819]
["bitfinex","SOLUSD",1729647016701,29.764484,167.01,166.94,22.0414819]
["bitfinex","SOLUSD",1729647016901,23.776884,167.03,166.96,22.0414819]
["bitfinex","SOLUSD",1729647017099,23.776884,167.03,166.97,22.0414819]
["bitfinex","SOLUSD",1729647017809,23.776884,167.03,166.96,22.0414819]
["bitfinex","SOLUSD",1729647017996,23.776884,167.01,166.93,44.6835819]
["bitfinex","SOLUSD",1729647018203,29.764784,167.01,166.93,44.6835819]
["bitfinex","SOLUSD",1729647019525,29.764784,167.01,166.93,22.6421]
["bitfinex","SOLUSD",1729647019696,23.776884,167.01,166.89,6.24419259]
["bitfinex","SOLUSD",1729647020022,23.776884,166.98,166.89,44.2743819]
["bitfinex","SOLUSD",1729647020203,29.765584,166.98,166.9,22.0414819]
["bitfinex","SOLUSD",1729647020602,29.765584,166.98,166.91,22.0414819]
["bitfinex","SOLUSD",1729647020815,5.9873,167.02,166.96,22.0414819]
["bitfinex","SOLUSD",1729647020998,12.23144222,167.03,166.97,22.0414819]
["bitfinex","SOLUSD",1729647021198,5.9869,167.03,166.97,22.0414819]
["bitfinex","SOLUSD",1729647022897,5.9866,167.04,166.99,22.0414819]
["bitfinex","SOLUSD",1729647023191,5.9866,167.04,166.96,6.5242]
["bitfinex","SOLUSD",1729647023396,5.9866,167.04,166.98,22.0414819]
["bitfinex","SOLUSD",1729647024326,23.776884,167.03,166.98,34.43786048]
["bitfinex","SOLUSD",1729647025005,6.24386932,167.06,167.02,34.43786048]
["bitfinex","SOLUSD",1729647025326,15.7912,167.08,167.01,34.43786048]
["bitfinex","SOLUSD",1729647026306,23.776884,167.07,167.01,34.43786048]
["bitfinex","SOLUSD",1729647026507,29.762384,167.07,167.01,34.43786048]
["bitfinex","SOLUSD",1729647026721,29.762384,167.07,167.02,34.43786048]
["bitfinex","SOLUSD",1729647026916,6.24221593,167.1,167.05,34.43786048]
["bitfinex","SOLUSD",1729647027229,15.7912,167.12,167.06,34.43786048]
["bitfinex","SOLUSD",1729647028315,23.776884,167.11,167.06,34.43786048]
["bitfinex","SOLUSD",1729647028508,29.760984,167.11,167.06,34.43786048]
["bitfinex","SOLUSD",1729647029830,29.760984,167.11,167.05,34.43786048]
["bitfinex","SOLUSD",1729647030906,23.776884,167.11,167.01,34.43786048]
["bitfinex","SOLUSD",1729647031311,23.776884,167.07,167.01,34.43786048]
["bitfinex","SOLUSD",1729647031624,5.9859,167.06,166.98,6.13322484]
["bitfinex","SOLUSD",1729647031825,23.776884,167.05,167.0,34.43786048]
["bitfinex","SOLUSD",1729647032016,23.776884,167.07,166.98,6.13322484]
["bitfinex","SOLUSD",1729647032214,5.9862,167.05,166.99,34.43786048]
["bitfinex","SOLUSD",1729647032422,5.9865,167.04,166.98,6.13322484]
["bitfinex","SOLUSD",1729647033021,23.776884,167.01,166.98,6.13322484]
["bitfinex","SOLUSD",1729647033230,29.764484,167.01,166.98,6.13322484]
["bitfinex","SOLUSD",1729647034412,5.988,167.0,166.94,34.43786048]
["bitfinex","SOLUSD",1729647034819,23.776884,167.02,166.97,34.43786048]
["bitfinex","SOLUSD",1729647035937,5.9862,167.05,167.0,34.43786048]
["bitfinex","SOLUSD",1729647036122,5.9858,167.06,167.0,34.43786048]
["bitfinex","SOLUSD",1729647037422,23.776884,167.05,167.0,34.43786048]
["bitfinex","SOLUSD",1729647038943,29.763284,167.05,166.98,34.43786048]
["bitfinex","SOLUSD",1729647043321,29.763284,167.05,166.99,34.43786048]
["bitfinex","SOLUSD",1729647043517,23.776884,167.05,167.01,34.43786048]
["bitfinex","SOLUSD",1729647044422,5.9859,167.06,167.01,34.43786048]
["bitfinex","SOLUSD",1729647044644,23.776884,167.05,167.0,34.43786048]
["bitfinex","SOLUSD",1729647046327,23.776884,167.06,167.0,34.43786048]
["bitfinex","SOLUSD",1729647047924,23.776884,167.05,166.99,34.43786048]
["bitfinex","SOLUSD",1729647048125,23.776884,167.05,166.98,34.43786048]
["bitfinex","SOLUSD",1729647048347,5.9865,167.04,166.98,34.43786048]
["bitfinex","SOLUSD",1729647048649,29.763084,167.05,166.99,34.43786048]
["bitfinex","SOLUSD",1729647049928,23.776884,167.06,167.01,34.43786048]
["bitfinex","SOLUSD",1729647051433,23.776884,167.08,167.02,34.43786048]
["bitfinex","SOLUSD",1729647052038,29.761984,167.08,167.02,34.43786048]
["bitfinex","SOLUSD",1729647052643,23.776884,167.08,167.03,34.43786048]
["bitfinex","SOLUSD",1729647052827,25.9843,167.11,167.04,34.43786048]
["bitfinex","SOLUSD",1729647053440,5.9845,167.1,167.04,34.43786048]
["bitfinex","SOLUSD",1729647054428,23.776884,167.09,167.04,34.43786048]
["bitfinex","SOLUSD",1729647055541,23.776884,167.09,167.03,34.43786048]
["bitfinex","SOLUSD",1729647055755,29.761784,167.09,167.02,34.43786048]
["bitfinex","SOLUSD",1729647057254,23.776884,167.09,167.02,34.43786048]
["bitfinex","SOLUSD",1729647057429,23.776884,167.09,167.0,16.6247]
["bitfinex","SOLUSD",1729647057430,5.9852,167.08,167.01,34.43786048]
["bitfinex","SOLUSD",1729647057627,23.776884,167.06,167.0,16.6247]
["bitfinex","SOLUSD",1729647057850,5.9862,167.05,166.98,6.6567]
["bitfinex","SOLUSD",1729647058230,5.9857,167.07,166.98,41.09456048]
["bitfinex","SOLUSD",1729647058431,5.9857,167.07,166.99,34.43786048]
["bitfinex","SOLUSD",1729647058729,23.776884,167.06,167.0,34.43786048]
["bitfinex","SOLUSD",1729647059155,23.776884,167.06,166.98,6.6567]
["bitfinex","SOLUSD",1729647059334,23.776884,167.06,167.0,34.43786048]
["bitfinex","SOLUSD",1729647061326,23.776884,167.06,166.97,34.43786048]
["bitfinex","SOLUSD",1729647061327,5.9866,167.04,166.97,34.43786048]
["bitfinex","SOLUSD",1729647061727,5.9866,167.04,166.96,51.06256048]
["bitfinex","SOLUSD",1729647062459,23.776884,167.02,166.96,16.6247]
["bitfinex","SOLUSD",1729647062752,23.776884,167.04,166.97,34.43786048]
["bitfinex","SOLUSD",1729647062934,23.776884,167.05,166.99,34.43786048]
["bitfinex","SOLUSD",1729647065376,5.9887,166.99,166.93,6.13513185]
["bitfinex","SOLUSD",1729647065742,23.776884,167.01,166.92,16.6247]
["bitfinex","SOLUSD",1729647065935,23.776884,166.98,166.92,16.6247]
["bitfinex","SOLUSD",1729647067157,29.765684,166.98,166.9,40.86326048]
["bitfinex","SOLUSD",1729647067358,29.765684,166.98,166.91,34.43786048]
["bitfinex","SOLUSD",1729647068843,29.765684,166.98,166.9,6.4254]
["bitfinex","SOLUSD",1729647069041,6.24483961,167.02,166.92,34.43786048]
["bitfinex","SOLUSD",1729647069268,29.764884,167.01,166.94,34.43786048]
["bitfinex","SOLUSD",1729647070162,23.776884,167.02,166.95,34.43786048]
["bitfinex","SOLUSD",1729647070453,25.9869,167.03,166.9,6.4254]
["bitfinex","SOLUSD",1729647070454,5.9869,167.03,166.96,34.43786048]
["bitfinex","SOLUSD",1729647071549,23.776884,167.02,166.95,34.43786048]
["bitfinex","SOLUSD",1729647071860,23.776884,167.02,166.96,34.43786048]
["bitfinex","SOLUSD",1729647072052,5.9857,167.07,167.01,34.43786048]
["bitfinex","SOLUSD",1729647072246,6.1038,167.08,167.01,34.43786048]
["bitfinex","SOLUSD",1729647072454,6.1038,167.08,166.96,34.43786048]
["bitfinex","SOLUSD",1729647072767,5.9866,167.04,166.96,34.43786048]
["bitfinex","SOLUSD",1729647073234,23.776884,167.03,166.96,34.43786048]
["bitfinex","SOLUSD",1729647074345,29.763784,167.03,166.96,34.43786048]
["bitfinex","SOLUSD",1729647075566,29.763784,167.03,166.95,16.0742]
["bitfinex","SOLUSD",1729647075759,29.763784,167.03,166.95,50.51206048]
["bitfinex","SOLUSD",1729647077863,5.9875,167.02,166.95,16.0742]
["bitfinex","SOLUSD",1729647078169,23.776884,166.99,166.93,6.4254]
["bitfinex","SOLUSD",1729647078857,29.764384,167.02,166.94,34.43786048]
["bitfinex","SOLUSD",1729647079048,29.764384,167.02,166.95,34.43786048]
["bitfinex","SOLUSD",1729647079244,23.776884,167.02,166.96,34.43786048]
["bitfinex","SOLUSD",1729647081757,23.776884,167.02,166.95,34.43786048]
["bitfinex","SOLUSD",1729647084256,23.776884,167.02,166.95,22.04867664]
["bitfinex","SOLUSD",1729647085572,23.776884,167.02,166.94,22.04867664]
["bitfinex","SOLUSD",1729647086476,23.776884,167.0,166.93,6.4254]
["bitfinex","SOLUSD",1729647086874,23.776884,167.0,166.93,28.47407664]
["bitfinex","SOLUSD",1729647087590,16.4914,167.07,166.99,22.04867664]
["bitfinex","SOLUSD",1729647087808,5.9852,167.08,167.02,22.04867664]
["bitfinex","SOLUSD",1729647088276,5.9852,167.08,167.02,34.42144038]
["bitfinex","SOLUSD",1729647088479,5.9852,167.08,167.01,34.42144038]
["bitfinex","SOLUSD",1729647089269,23.776884,167.07,167.01,34.42144038]
["bitfinex","SOLUSD",1729647089576,23.776884,167.07,167.0,34.42144038]
["bitfinex","SOLUSD",1729647089777,5.9858,167.06,166.98,34.42144038]
["bitfinex","SOLUSD",1729647089984,23.776884,167.04,166.98,34.42144038]
["bitfinex","SOLUSD",1729647091683,23.776884,167.04,166.96,34.42144038]
["bitfinex","SOLUSD",1729647091884,23.776884,167.04,166.93,22.8114]
["bitfinex","SOLUSD",1729647091885,5.9869,167.03,166.97,34.42144038]
["bitfinex","SOLUSD",1729647092261,23.776884,167.02,166.97,34.42144038]
["bitfinex","SOLUSD",1729647094365,20.0,167.09,167.0,34.42144038]
["bitfinex","SOLUSD",1729647094569,5.9855,167.07,167.01,34.42144038]
["bitfinex","SOLUSD",1729647095888,5.9855,167.07,167.0,34.42144038]
["bitfinex","SOLUSD",1729647096185,23.776884,167.06,167.0,34.42144038]
["bitfinex","SOLUSD",1729647096954,5.9862,167.05,166.99,34.42144038]
["bitfinex","SOLUSD",1729647097176,5.9862,167.05,166.97,34.42144038]
["bitfinex","SOLUSD",1729647097383,23.776884,167.04,166.97,34.42144038]
["bitfinex","SOLUSD",1729647097576,29.763484,167.04,166.97,34.42144038]
["bitfinex","SOLUSD",1729647099387,23.776884,167.04,166.97,34.42144038]
["bitfinex","SOLUSD",1729647099690,5.987,167.03,166.96,34.42144038]
["bitfinex","SOLUSD",1729647101693,5.987,167.03,166.97,34.42144038]
["bitfinex","SOLUSD",1729647110303,5.987,167.03,166.97,22.04286074]
["bitfinex","SOLUSD",1729647122208,5.987,167.03,166.96,22.04286074]
["bitfinex","SOLUSD",1729647123484,5.987,167.03,166.97,22.04286074]
["bitfinex","SOLUSD",1729647133813,23.776884,167.0,166.93,22.8114]
["bitfinex","SOLUSD",1729647134015,23.776884,166.98,166.92,6.13501748]
["bitfinex","SOLUSD",1729647134214,23.776884,166.98,166.89,22.7092]
["bitfinex","SOLUSD",1729647134215,5.9897,166.96,166.89,22.7092]
["bitfinex","SOLUSD",1729647135807,5.9897,166.96,166.89,44.75206074]
["bitfinex","SOLUSD",1729647138702,5.9897,166.96,166.9,22.04286074]
["bitfinex","SOLUSD",1729647139102,23.776884,166.98,166.9,22.04286074]
["bitfinex","SOLUSD",1729647139314,23.776884,166.96,166.9,22.04286074]
["bitfinex","SOLUSD",1729647140101,23.776884,166.96,166.89,44.75206074]
["bitfinex","SOLUSD",1729647140708,29.766384,166.96,166.89,44.75206074]
["bitfinex","SOLUSD",1729647141504,5.9904,166.94,166.85,23.235]
["bitfinex","SOLUSD",1729647141709,20.0,166.96,166.85,45.27786074]
["bitfinex","SOLUSD",1729647142009,29.768184,166.91,166.85,23.235]
["bitfinex","SOLUSD",1729647143715,29.768184,166.91,166.82,22.04286074]
["bitfinex","SOLUSD",1729647143905,29.768184,166.91,166.81,45.27786074]
["bitfinex","SOLUSD",1729647144995,5.9923,166.89,166.81,23.235]
["bitfinex","SOLUSD",1729647145195,23.776884,166.87,166.78,22.04286074]
["bitfinex","SOLUSD",1729647145603,23.776884,166.87,166.77,30.65850954]
["bitfinex","SOLUSD",1729647145905,23.776884,166.87,166.79,22.04286074]
["bitfinex","SOLUSD",1729647146426,23.776884,166.87,166.77,30.65850954]
["bitfinex","SOLUSD",1729647146725,23.776884,166.87,166.79,22.04286074]
["bitfinex","SOLUSD",1729647147242,23.776884,166.87,166.8,22.04286074]
["bitfinex","SOLUSD",1729647148920,23.776884,166.87,166.78,22.04286074]
["bitfinex","SOLUSD",1729647149227,39.969384,166.87,166.77,30.65850954]
["bitfinex","SOLUSD",1729647149534,23.776884,166.83,166.77,30.65850954]
["bitfinex","SOLUSD",1729647149698,29.769984,166.86,166.79,22.04286074]
["bitfinex","SOLUSD",1729647150320,29.769984,166.86,166.78,22.04286074]
["bitfinex","SOLUSD",1729647151527,29.769984,166.86,166.77,52.70137028]
["bitfinex","SOLUSD",1729647151706,29.769984,166.86,166.77,23.235]
["bitfinex","SOLUSD",1729647151907,23.776884,166.84,166.77,23.235]
["bitfinex","SOLUSD",1729647152214,23.776884,166.84,166.77,45.27786074]
["bitfinex","SOLUSD",1729647152513,5.9923,166.88,166.82,22.04286074]
["bitfinex","SOLUSD",1729647153010,5.9923,166.88,166.81,22.04286074]
["bitfinex","SOLUSD",1729647153730,5.9923,166.88,166.8,22.04286074]
["bitfinex","SOLUSD",1729647153901,23.776884,166.87,166.8,22.04286074]
["bitfinex","SOLUSD",1729647155030,29.769584,166.87,166.8,22.04286074]
["bitfinex","SOLUSD",1729647156706,29.769584,166.87,166.79,22.04286074]
["bitfinex","SOLUSD",1729647157408,29.769584,166.87,166.8,22.04286074]
["bitfinex","SOLUSD",1729647157607,29.769584,166.87,166.77,23.235]
["bitfinex","SOLUSD",1729647157608,23.776884,166.85,166.77,23.235]
["bitfinex","SOLUSD",1729647157806,23.776884,166.85,166.78,22.04286074]
["bitfinex","SOLUSD",1729647159922,23.776884,166.85,166.79,22.04286074]
["bitfinex","SOLUSD",1729647160307,23.776884,166.85,166.8,22.04286074]
["bitfinex","SOLUSD",1729647161535,23.776884,166.85,166.79,22.04286074]
["bitfinex","SOLUSD",1729647162249,23.776884,166.85,166.78,22.04286074]
["bitfinex","SOLUSD",1729647163625,23.776884,166.85,166.77,23.235]
["bitfinex","SOLUSD",1729647163819,23.776884,166.85,166.78,22.04286074]
["bitfinex","SOLUSD",1729647165135,23.776884,166.85,166.77,23.235]
["bitfinex","SOLUSD",1729647165318,23.776884,166.85,166.78,22.04286074]
["bitfinex","SOLUSD",1729647165517,5.9938,166.84,166.77,23.235]
["bitfinex","SOLUSD",1729647165719,5.9944,166.83,166.75,22.04286074]
["bitfinex","SOLUSD",1729647166042,29.771584,166.82,166.73,43.66396074]
["bitfinex","SOLUSD",1729647166538,23.776884,166.82,166.73,21.6211]
["bitfinex","SOLUSD",1729647166837,23.776884,166.8,166.73,21.6211]
["bitfinex","SOLUSD",1729647167041,29.772084,166.8,166.73,21.6211]
["bitfinex","SOLUSD",1729647168109,29.772084,166.8,166.72,6.76229655]
["bitfinex","SOLUSD",1729647169217,5.9957,166.79,166.72,6.76229655]
["bitfinex","SOLUSD",1729647169414,23.776884,166.78,166.72,6.76229655]
["bitfinex","SOLUSD",1729647169929,29.772884,166.78,166.72,6.76229655]
["bitfinex","SOLUSD",1729647170734,45.039084,166.78,166.72,0.6200252]
["bitfinex","SOLUSD",1729647172438,39.043084,166.78,166.72,0.6200252]
["bitfinex","SOLUSD",1729647172648,45.039184,166.78,166.72,0.6200252]
["bitfinex","SOLUSD",1729647175349,39.043084,166.78,166.72,0.6200252]
["bitfinex","SOLUSD",1729647175529,23.776884,166.76,166.72,0.6200252]
["bitfinex","SOLUSD",1729647175943,29.773584,166.76,166.72,0.6200252]
["bitfinex","SOLUSD",1729647178129,23.776884,166.76,166.72,0.6200252]
["bitfinex","SOLUSD",1729647178443,23.776884,166.77,166.72,0.6200252]
["bitfinex","SOLUSD",1729647179353,23.776884,166.77,166.72,22.66288594]
["bitfinex","SOLUSD",1729647179527,23.776884,166.77,166.72,0.6200252]
["bitfinex","SOLUSD",1729647180547,21.2607,166.82,166.76,22.04286074]
["bitfinex","SOLUSD",1729647180745,15.2662,166.82,166.74,22.04286074]
["bitfinex","SOLUSD",1729647180928,5.9948,166.81,166.74,22.04286074]
["bitfinex","SOLUSD",1729647181856,23.776884,166.8,166.72,0.6200252]
["bitfinex","SOLUSD",1729647182239,23.776884,166.78,166.72,0.6200252]
["bitfinex","SOLUSD",1729647182434,23.776884,166.76,166.72,0.6200252]
["bitfinex","SOLUSD",1729647185352,23.776884,166.74,166.72,0.6200252]
["bitfinex","SOLUSD",1729647187337,23.776884,166.78,166.72,0.6200252]
["bitfinex","SOLUSD",1729647188467,23.776884,166.76,166.72,0.6200252]
["bitfinex","SOLUSD",1729647188851,23.776884,166.77,166.72,22.66288594]
["bitfinex","SOLUSD",1729647189060,15.2662,166.82,166.76,22.04286074]
["bitfinex","SOLUSD",1729647189559,21.2609,166.82,166.76,22.04286074]
["bitfinex","SOLUSD",1729647190149,15.2662,166.82,166.76,22.04286074]
["bitfinex","SOLUSD",1729647190464,5.995,166.81,166.76,22.04286074]
["bitfinex","SOLUSD",1729647190643,23.776884,166.8,166.76,22.04286074]
["bitfinex","SOLUSD",1729647194163,23.776884,166.8,166.72,0.6200252]
["bitfinex","SOLUSD",1729647194361,23.776884,166.8,166.76,22.04286074]
["bitfinex","SOLUSD",1729647194561,5.9942,166.83,166.77,22.04286074]
["bitfinex","SOLUSD",1729647194754,10.03197674,166.85,166.81,22.04286074]
["bitfinex","SOLUSD",1729647194948,10.03197674,166.85,166.82,11.02143037]
["bitfinex","SOLUSD",1729647195276,16.02537674,166.85,166.8,22.04286074]
["bitfinex","SOLUSD",1729647196165,23.776884,166.84,166.8,22.04286074]
["bitfinex","SOLUSD",1729647197743,10.03197674,166.85,166.83,22.04286074]
["bitfinex","SOLUSD",1729647197942,10.03197674,166.85,166.84,22.04286074]
["bitfinex","SOLUSD",1729647200960,10.03197674,166.85,166.83,22.04286074]
["bitfinex","SOLUSD",1729647203652,10.03197674,166.85,166.84,22.04286074]
["bitfinex","SOLUSD",1729647204267,10.03197674,166.85,166.81,22.3672]
["bitfinex","SOLUSD",1729647204468,10.03197674,166.85,166.84,22.04286074]
["bitfinex","SOLUSD",1729647210848,5.9902,166.94,166.84,22.04286074]
["bitfinex","SOLUSD",1729647211047,5.9902,166.94,166.81,22.3672]
["bitfinex","SOLUSD",1729647211048,15.1631,166.97,166.93,22.04286074]
["bitfinex","SOLUSD",1729647211378,5.9885,166.99,166.96,22.04286074]
["bitfinex","SOLUSD",1729647211582,5.9885,166.99,166.95,22.04286074]
["bitfinex","SOLUSD",1729647211754,5.9889,166.98,166.94,22.04286074]
["bitfinex","SOLUSD",1729647212863,5.9889,166.98,166.95,22.04286074]
["bitfinex","SOLUSD",1729647213556,23.776884,166.99,166.96,22.04286074]
["bitfinex","SOLUSD",1729647213753,6.23641453,167.02,166.96,22.04286074]
["bitfinex","SOLUSD",1729647213754,6.23641453,167.02,166.98,22.04286074]
["bitfinex","SOLUSD",1729647214093,8.7682572,167.09,167.01,22.04286074]
["bitfinex","SOLUSD",1729647214094,5.9855,167.07,167.01,22.04286074]
["bitfinex","SOLUSD",1729647214387,6.5583,167.09,166.96,94.46574296]
["bitfinex","SOLUSD",1729647214567,5.9862,167.06,167.01,22.04286074]
["bitfinex","SOLUSD",1729647215376,23.776884,167.05,167.01,22.04286074]
["bitfinex","SOLUSD",1729647215778,23.776884,167.05,166.96,6.2943]
["bitfinex","SOLUSD",1729647215960,23.776884,167.05,167.01,22.04286074]
["bitfinex","SOLUSD",1729647216354,23.776884,167.05,167.01,34.42686668]
["bitfinex","SOLUSD",1729647216884,23.776884,167.05,167.02,17.21343334]
["bitfinex","SOLUSD",1729647217182,23.776884,167.05,167.02,34.42686668]
["bitfinex","SOLUSD",1729647217391,21.39939689,167.1,167.04,34.42686668]
["bitfinex","SOLUSD",1729647217686,21.1475,167.1,167.05,34.42686668]
["bitfinex","SOLUSD",1729647218492,21.1475,167.1,167.04,34.42686668]
["bitfinex","SOLUSD",1729647219077,15.1631,167.1,167.06,17.21343334]
["bitfinex","SOLUSD",1729647219281,15.1631,167.1,167.06,34.42686668]
["bitfinex","SOLUSD",1729647219484,21.1476,167.1,167.05,34.42686668]
["bitfinex","SOLUSD",1729647219985,23.776884,167.11,167.07,34.42686668]
["bitfinex","SOLUSD",1729647220178,6.2351926,167.13,167.06,34.42686668]
["bitfinex","SOLUSD",1729647220375,5.9844,167.1,167.04,40.59106668]
["bitfinex","SOLUSD",1729647222303,5.9844,167.1,167.05,34.42686668]
["bitfinex","SOLUSD",1729647223481,5.9844,167.1,167.04,40.59106668]
["bitfinex","SOLUSD",1729647224368,5.9841,167.11,167.05,34.42686668]
["bitfinex","SOLUSD",1729647225081,5.9841,167.11,167.07,34.42686668]
["bitfinex","SOLUSD",1729647230091,5.9841,167.11,167.06,34.42686668]
["bitfinex","SOLUSD",1729647231392,5.9841,167.11,167.05,34.42686668]
["bitfinex","SOLUSD",1729647233393,23.776884,167.12,167.03,50.60036668]
["bitfinex","SOLUSD",1729647233394,5.9848,167.09,167.03,50.60036668]
["bitfinex","SOLUSD",1729647234096,23.776884,167.13,167.03,50.60036668]
["bitfinex","SOLUSD",1729647234273,5.9845,167.1,167.04,34.42686668]
["bitfinex","SOLUSD",1729647234667,5.9838,167.12,167.07,34.42686668]
["bitfinex","SOLUSD",1729647234979,5.9838,167.12,167.03,16.1735]
["bitfinex","SOLUSD",1729647234980,5.9838,167.12,167.08,34.42686668]
["bitfinex","SOLUSD",1729647235793,29.760184,167.13,167.07,34.42686668]
["bitfinex","SOLUSD",1729647235979,5.984,167.12,167.07,34.42686668]
["bitfinex","SOLUSD",1729647236288,29.760284,167.13,167.07,34.42686668]
["bitfinex","SOLUSD",1729647236987,23.776884,167.13,167.11,34.42686668]
["bitfinex","SOLUSD",1729647237200,26.27258857,167.18,167.11,34.42686668]
["bitfinex","SOLUSD",1729647237492,5.9822,167.17,167.13,34.42686668]
["bitfinex","SOLUSD",1729647237987,15.99428857,167.18,167.12,34.42686668]
["bitfinex","SOLUSD",1729647238362,5.9818,167.18,167.11,22.0034368]
["bitfinex","SOLUSD",1729647238566,29.758784,167.17,167.11,22.0034368]
["bitfinex","SOLUSD",1729647240679,5.983,167.14,167.07,6.1741]
["bitfinex","SOLUSD",1729647240875,5.9827,167.15,167.09,22.0034368]
["bitfinex","SOLUSD",1729647246495,5.9827,167.15,167.07,6.1741]
["bitfinex","SOLUSD",1729647246698,5.9827,167.15,167.09,22.0034368]
["bitfinex","SOLUSD",1729647247391,6.343,167.21,167.13,22.0034368]
["bitfinex","SOLUSD",1729647247594,5.9813,167.19,167.14,22.0034368]
["bitfinex","SOLUSD",1729647247903,5.9815,167.18,167.14,22.0034368]
["bitfinex","SOLUSD",1729647248198,5.9815,167.18,167.13,22.0034368]
["bitfinex","SOLUSD",1729647248366,5.9815,167.18,167.12,22.0034368]
["bitfinex","SOLUSD",1729647250002,5.9815,167.18,167.13,22.0034368]
["bitfinex","SOLUSD",1729647250392,5.9815,167.18,167.14,22.0034368]
["bitfinex","SOLUSD",1729647251203,5.9808,167.21,167.16,22.0034368]
["bitfinex","SOLUSD",1729647251376,1.04053603,167.26,167.12,88.0137472]
["bitfinex","SOLUSD",1729647251377,15.898,167.26,167.19,22.0034368]
["bitfinex","SOLUSD",1729647251580,5.9783,167.28,167.23,22.0034368]
["bitfinex","SOLUSD",1729647251886,5.9776,167.29,167.23,22.0034368]
["bitfinex","SOLUSD",1729647252699,5.9781,167.28,167.23,22.0034368]
["bitfinex","SOLUSD",1729647253784,23.776884,167.27,167.23,22.0034368]
["bitfinex","SOLUSD",1729647253975,23.776884,167.27,167.17,16.5553]
["bitfinex","SOLUSD",1729647254181,5.9789,167.26,167.17,16.5553]
["bitfinex","SOLUSD",1729647254397,29.755884,167.25,167.19,34.35277]
["bitfinex","SOLUSD",1729647254699,23.776884,167.27,167.21,34.35277]
["bitfinex","SOLUSD",1729647254997,5.9787,167.26,167.21,34.35277]
["bitfinex","SOLUSD",1729647255389,23.776884,167.27,167.21,34.35277]
["bitfinex","SOLUSD",1729647255590,29.755384,167.27,167.22,34.35277]
["bitfinex","SOLUSD",1729647256381,5.9779,167.29,167.24,34.35277]
["bitfinex","SOLUSD",1729647256707,16.5180252,167.3,167.25,34.35277]
["bitfinex","SOLUSD",1729647256708,0.6200252,167.3,167.25,34.35277]
["bitfinex","SOLUSD",1729647256906,0.6200252,167.3,167.23,34.35277]
["bitfinex","SOLUSD",1729647257204,5.9776,167.29,167.23,34.35277]
["bitfinex","SOLUSD",1729647258615,5.978,167.28,167.22,34.35277]
["bitfinex","SOLUSD",1729647259204,23.776884,167.29,167.22,34.35277]
["bitfinex","SOLUSD",1729647259391,29.754484,167.29,167.23,34.35277]
["bitfinex","SOLUSD",1729647263810,23.776884,167.29,167.21,40.42077]
["bitfinex","SOLUSD",1729647263994,5.9787,167.26,167.19,34.35277]
["bitfinex","SOLUSD",1729647264194,5.9784,167.27,167.2,34.35277]
["bitfinex","SOLUSD",1729647265213,0.6200252,167.3,167.25,34.35277]
["bitfinex","SOLUSD",1729647265591,0.6200252,167.3,167.24,34.35277]
["bitfinex","SOLUSD",1729647265902,6.5973252,167.3,167.23,34.35277]
["bitfinex","SOLUSD",1729647266206,0.6200252,167.3,167.23,17.176385]
["bitfinex","SOLUSD",1729647266506,23.776884,167.28,167.21,34.35277]
["bitfinex","SOLUSD",1729647266915,5.9783,167.28,167.22,34.35277]
["bitfinex","SOLUSD",1729647267407,0.6200252,167.3,167.25,34.35277]
["bitfinex","SOLUSD",1729647268916,0.6200252,167.3,167.24,34.35277]
["bitfinex","SOLUSD",1729647269807,0.6200252,167.3,167.25,34.35277]
["bitfinex","SOLUSD",1729647271309,0.6200252,167.3,167.27,34.35277]
["bitfinex","SOLUSD",1729647273429,6.5973252,167.3,167.24,34.35277]
["bitfinex","SOLUSD",1729647273627,0.6200252,167.3,167.26,34.35277]
["bitfinex","SOLUSD",1729647273913,0.6200252,167.3,167.27,34.35277]
["bitfinex","SOLUSD",1729647274101,0.6200252,167.3,167.28,34.35277]
["bitfinex","SOLUSD",1729647274690,0.6200252,167.3,167.26,34.35277]
["bitfinex","SOLUSD",1729647274919,0.6200252,167.3,167.27,34.35277]
["bitfinex","SOLUSD",1729647276115,0.6200252,167.3,167.26,34.35277]
["bitfinex","SOLUSD",1729647276413,0.6200252,167.3,167.26,21.9668268]
["bitfinex","SOLUSD",1729647276989,0.6200252,167.3,167.27,21.9668268]
["bitfinex","SOLUSD",1729647277197,0.6200252,167.3,167.28,21.9668268]
["bitfinex","SOLUSD",1729647278403,0.6200252,167.3,167.27,21.9668268]
["bitfinex","SOLUSD",1729647278789,0.6200252,167.3,167.25,21.4469]
["bitfinex","SOLUSD",1729647278994,0.6200252,167.3,167.26,21.9668268]
["bitfinex","SOLUSD",1729647279195,0.6200252,167.3,167.27,21.9668268]
["bitfinex","SOLUSD",1729647279410,0.6200252,167.3,167.29,21.9668268]
["bitfinex","SOLUSD",1729647282216,15.5101,167.45,167.31,0.1]
["bitfinex","SOLUSD",1729647282408,15.5101,167.45,167.35,21.9668268]
["bitfinex","SOLUSD",1729647282722,5.9737,167.4,167.34,21.9668268]
["bitfinex","SOLUSD",1729647284196,5.9746,167.38,167.31,21.9668268]
["bitfinex","SOLUSD",1729647285006,5.9746,167.38,167.33,21.9668268]
["bitfinex","SOLUSD",1729647285419,5.974,167.39,167.33,21.9668268]
["bitfinex","SOLUSD",1729647286503,5.974,167.39,167.34,21.9668268]
["bitfinex","SOLUSD",1729647286704,5.9737,167.4,167.34,21.9668268]
["bitfinex","SOLUSD",1729647287125,5.973,167.42,167.36,21.9668268]
["bitfinex","SOLUSD",1729647287359,23.776884,167.43,167.37,21.9668268]
["bitfinex","SOLUSD",1729647287632,5.9726,167.43,167.37,21.9668268]
["bitfinex","SOLUSD",1729647288202,5.9719,167.46,167.38,21.9668268]
["bitfinex","SOLUSD",1729647288402,6.9917252,167.47,167.38,21.9668268]
["bitfinex","SOLUSD",1729647288403,5.972,167.45,167.38,21.9668268]
["bitfinex","SOLUSD",1729647288629,5.972,167.45,167.39,21.9668268]
["bitfinex","SOLUSD",1729647289303,5.972,167.45,167.38,21.9668268]
["bitfinex","SOLUSD",1729647291333,5.972,167.45,167.39,21.9668268]
["bitfinex","SOLUSD",1729647292632,5.9717,167.46,167.39,21.9668268]
["bitfinex","SOLUSD",1729647294722,5.9723,167.44,167.39,21.9668268]
["bitfinex","SOLUSD",1729647297244,23.776884,167.46,167.36,28.0990268]
["bitfinex","SOLUSD",1729647297448,5.9733,167.41,167.32,21.5313]
["bitfinex","SOLUSD",1729647297650,5.9733,167.41,167.35,21.9668268]
["bitfinex","SOLUSD",1729647297824,5.973,167.42,167.36,21.9668268]
["bitfinex","SOLUSD",1729647299639,5.9736,167.41,167.34,21.9668268]
["bitfinex","SOLUSD",1729647299845,5.975,167.37,167.32,21.5313]
["bitfinex","SOLUSD",1729647300037,5.9754,167.36,167.3,21.9668268]
["bitfinex","SOLUSD",1729647301553,5.9748,167.37,167.31,21.9668268]
["bitfinex","SOLUSD",1729647302025,5.9744,167.38,167.31,21.9668268]
["bitfinex","SOLUSD",1729647303155,38.710884,167.41,167.28,21.5313]
["bitfinex","SOLUSD",1729647303156,5.9749,167.37,167.28,21.5313]
["bitfinex","SOLUSD",1729647303350,5.9749,167.37,167.31,21.9668268]
["bitfinex","SOLUSD",1729647303535,5.9749,167.37,167.3,21.9668268]
["bitfinex","SOLUSD",1729647303946,5.9749,167.37,167.28,21.5313]
["bitfinex","SOLUSD",1729647303947,5.9749,167.37,167.31,21.9668268]
["bitfinex","SOLUSD",1729647304650,5.9744,167.38,167.31,21.9668268]
["bitfinex","SOLUSD",1729647306450,5.9744,167.38,167.32,21.9668268]
["bitfinex","SOLUSD",1729647306748,5.9744,167.38,167.28,109.3986072]
["bitfinex","SOLUSD",1729647306749,38.710884,167.41,167.31,21.9668268]
["bitfinex","SOLUSD",1729647307054,5.9751,167.37,167.3,21.9668268]
["bitfinex","SOLUSD",1729647308836,25.9737,167.4,167.28,21.5313]
["bitfinex","SOLUSD",1729647309041,5.9751,167.36,167.29,21.9668268]
["bitfinex","SOLUSD",1729647311558,5.9751,167.36,167.3,21.9668268]
["bitfinex","SOLUSD",1729647312560,5.9756,167.35,167.28,43.4981268]
["bitfinex","SOLUSD",1729647314247,5.9752,167.36,167.29,21.9668268]
["bitfinex","SOLUSD",1729647315442,26.22537082,167.4,167.34,21.9668268]
["bitfinex","SOLUSD",1729647315443,6.22537082,167.4,167.34,21.9668268]
["bitfinex","SOLUSD",1729647315654,16.4139,167.42,167.35,21.9668268]
["bitfinex","SOLUSD",1729647315835,16.4139,167.42,167.28,179.4986072]
["bitfinex","SOLUSD",1729647315836,16.4139,167.42,167.28,21.5313]
["bitfinex","SOLUSD",1729647316040,5.9747,167.38,167.3,21.9668268]
["bitfinex","SOLUSD",1729647316238,5.9747,167.37,167.3,21.9668268]
["bitfinex","SOLUSD",1729647316635,20.0,167.4,167.28,21.5313]
["bitfinex","SOLUSD",1729647316859,43.776884,167.4,167.28,21.5313]
["bitfinex","SOLUSD",1729647317160,5.9762,167.33,167.25,21.9668268]
["bitfinex","SOLUSD",1729647318867,23.776884,167.37,167.27,21.9668268]
["bitfinex","SOLUSD",1729647319160,5.9755,167.35,167.27,21.9668268]
["bitfinex","SOLUSD",1729647319735,23.776884,167.37,167.28,10.9834134]
["bitfinex","SOLUSD",1729647319937,5.9747,167.38,167.3,21.9668268]
["bitfinex","SOLUSD",1729647320157,5.9747,167.38,167.31,21.9668268]
["bitfinex","SOLUSD",1729647320550,5.9741,167.39,167.33,21.9668268]
["bitfinex","SOLUSD",1729647320750,16.4139,167.42,167.33,21.9668268]
["bitfinex","SOLUSD",1729647320952,5.9733,167.41,167.34,21.9668268]
["bitfinex","SOLUSD",1729647321140,5.9733,167.41,167.35,21.9668268]
["bitfinex","SOLUSD",1729647322164,5.9737,167.4,167.35,21.9668268]
["bitfinex","SOLUSD",1729647322388,5.9737,167.4,167.34,21.9668268]
["bitfinex","SOLUSD",1729647323062,5.9728,167.43,167.36,21.9668268]
["bitfinex","SOLUSD",1729647323267,5.9728,167.43,167.37,21.9668268]
["bitfinex","SOLUSD",1729647324291,5.9722,167.45,167.38,21.9668268]
["bitfinex","SOLUSD",1729647324456,5.9722,167.45,167.39,21.9668268]
["bitfinex","SOLUSD",1729647325485,5.9722,167.45,167.38,21.9668268]
["bitfinex","SOLUSD",1729647326657,5.9723,167.44,167.37,21.9668268]
["bitfinex","SOLUSD",1729647327085,5.9723,167.44,167.38,21.9668268]
["bitfinex","SOLUSD",1729647328562,5.9723,167.44,167.37,21.9668268]
["bitfinex","SOLUSD",1729647329390,5.9723,167.44,167.38,21.9668268]
["bitfinex","SOLUSD",1729647331082,22.54149169,167.46,167.39,21.9668268]
["bitfinex","SOLUSD",1729647331262,5.9719,167.45,167.38,21.9668268]
["bitfinex","SOLUSD",1729647331760,5.9729,167.43,167.31,76.8593]
["bitfinex","SOLUSD",1729647331966,5.9729,167.43,167.37,21.9668268]
["bitfinex","SOLUSD",1729647332174,23.776884,167.45,167.36,21.9668268]
["bitfinex","SOLUSD",1729647332379,5.9744,167.39,167.31,6.6593]
["bitfinex","SOLUSD",1729647332577,23.776884,167.4,167.3,16.529]
["bitfinex","SOLUSD",1729647332765,5.9757,167.35,167.3,16.529]
["bitfinex","SOLUSD",1729647333173,5.9752,167.36,167.3,16.529]
["bitfinex","SOLUSD",1729647333677,5.9752,167.36,167.3,38.4958268]
["bitfinex","SOLUSD",1729647334969,15.1368,167.41,167.31,21.9668268]
["bitfinex","SOLUSD",1729647335171,5.974,167.39,167.32,21.9668268]
["bitfinex","SOLUSD",1729647335986,5.974,167.39,167.33,21.9668268]
["bitfinex","SOLUSD",1729647336293,15.1368,167.41,167.32,21.9668268]
["bitfinex","SOLUSD",1729647336488,5.9737,167.4,167.32,21.9668268]
["bitfinex","SOLUSD",1729647336691,15.1368,167.41,167.34,21.9668268]
["bitfinex","SOLUSD",1729647336990,5.9731,167.42,167.35,21.9668268]
["bitfinex","SOLUSD",1729647337787,5.9734,167.41,167.33,21.9668268]
["bitfinex","SOLUSD",1729647337990,31.546,167.45,167.33,21.9668268]
["bitfinex","SOLUSD",1729647338173,5.9735,167.41,167.33,21.9668268]
["bitfinex","SOLUSD",1729647338573,43.776884,167.44,167.32,21.9668268]
["bitfinex","SOLUSD",1729647338773,23.776884,167.42,167.32,21.9668268]
["bitfinex","SOLUSD",1729647338983,43.776884,167.44,167.33,21.9668268]
["bitfinex","SOLUSD",1729647339601,5.9739,167.4,167.33,21.9668268]
["bitfinex","SOLUSD",1729647340600,5.9786,167.27,167.15,0.1]
["bitfinex","SOLUSD",1729647340786,7.06148626,167.29,167.14,6.1744]
["bitfinex","SOLUSD",1729647340988,5.9797,167.23,167.14,28.1412268]
["bitfinex","SOLUSD",1729647341786,30.0,167.21,167.14,6.1744]
["bitfinex","SOLUSD",1729647341973,30.0,167.21,167.14,28.1412268]
["bitfinex","SOLUSD",1729647342290,12.21022134,167.28,167.19,34.3500869]
["bitfinex","SOLUSD",1729647342502,5.9784,167.27,167.2,34.3500869]
["bitfinex","SOLUSD",1729647343089,5.9784,167.27,167.19,34.3500869]
["bitfinex","SOLUSD",1729647343688,5.9784,167.27,167.15,6.33186155]
["bitfinex","SOLUSD",1729647343689,5.9784,167.27,167.2,34.3500869]
["bitfinex","SOLUSD",1729647344091,5.9784,167.27,167.21,34.3500869]
["bitfinex","SOLUSD",1729647344399,6.1659,167.32,167.23,34.3500869]
["bitfinex","SOLUSD",1729647344698,5.9776,167.29,167.23,34.3500869]
["bitfinex","SOLUSD",1729647345081,5.9776,167.29,167.22,34.3500869]
["bitfinex","SOLUSD",1729647349199,5.9783,167.28,167.21,34.3500869]
["bitfinex","SOLUSD",1729647350005,5.9776,167.29,167.23,34.3500869]
["bitfinex","SOLUSD",1729647353084,5.9772,167.31,167.25,34.3500869]
["bitfinex","SOLUSD",1729647353287,5.9765,167.33,167.26,34.3500869]
["bitfinex","SOLUSD",1729647354101,5.9766,167.32,167.26,34.3500869]
["bitfinex","SOLUSD",1729647354608,5.9766,167.32,167.25,34.3500869]
["bitfinex","SOLUSD",1729647359083,23.1985,167.36,167.23,40.8947869]
["bitfinex","SOLUSD",1729647359287,5.978,167.28,167.23,6.5447]
["bitfinex","SOLUSD",1729647359508,5.978,167.28,167.23,40.8947869]
["bitfinex","SOLUSD",1729647361409,5.978,167.28,167.23,6.5447]
["bitfinex","SOLUSD",1729647364419,5.9765,167.32,167.23,40.8947869]
["bitfinex","SOLUSD",1729647364614,5.9777,167.29,167.24,34.3500869]
["bitfinex","SOLUSD",1729647365723,5.9771,167.31,167.24,34.3500869]
["bitfinex","SOLUSD",1729647365933,5.9771,167.31,167.23,6.5447]
["bitfinex","SOLUSD",1729647365934,5.9771,167.31,167.25,34.3500869]
["bitfinex","SOLUSD",1729647366112,23.776884,167.33,167.24,34.3500869]
["bitfinex","SOLUSD",1729647366424,5.9776,167.3,167.24,34.3500869]
["bitfinex","SOLUSD",1729647371209,23.776884,167.33,167.24,34.3500869]
["bitfinex","SOLUSD",1729647371416,5.9773,167.3,167.24,34.3500869]
["bitfinex","SOLUSD",1729647372327,5.9773,167.3,167.24,21.97114196]
["bitfinex","SOLUSD",1729647374215,5.9773,167.3,167.25,21.97114196]
["bitfinex","SOLUSD",1729647375631,5.9773,167.3,167.24,21.97114196]
["bitfinex","SOLUSD",1729647377628,5.9773,167.3,167.25,21.97114196]
["bitfinex","SOLUSD",1729647380101,23.776884,167.33,167.26,21.97114196]
["bitfinex","SOLUSD",1729647380419,5.9768,167.32,167.26,21.97114196]
["bitfinex","SOLUSD",1729647380626,23.776884,167.33,167.26,21.97114196]
["bitfinex","SOLUSD",1729647380927,5.9769,167.31,167.26,21.97114196]
["bitfinex","SOLUSD",1729647381499,5.9769,167.31,167.25,21.97114196]
["bitfinex","SOLUSD",1729647381804,23.776884,167.33,167.25,21.97114196]
["bitfinex","SOLUSD",1729647382004,5.9772,167.31,167.24,21.97114196]
["bitfinex","SOLUSD",1729647382200,5.9788,167.26,167.21,21.86710172]
["bitfinex","SOLUSD",1729647382623,5.9777,167.29,167.23,21.97114196]
["bitfinex","SOLUSD",1729647382804,5.9772,167.31,167.25,21.97114196]
["bitfinex","SOLUSD",1729647383004,5.9772,167.31,167.26,10.98557098]
["bitfinex","SOLUSD",1729647383200,5.9768,167.32,167.26,21.97114196]
["bitfinex","SOLUSD",1729647384644,5.9768,167.32,167.25,21.97114196]
["bitfinex","SOLUSD",1729647385145,14.9389,167.35,167.23,21.97114196]
["bitfinex","SOLUSD",1729647385146,43.776884,167.34,167.23,21.97114196]
["bitfinex","SOLUSD",1729647385338,5.9773,167.3,167.23,21.97114196]
["bitfinex","SOLUSD",1729647388025,5.977,167.31,167.25,21.97114196]
["bitfinex","SOLUSD",1729647388747,5.977,167.31,167.24,21.97114196]
["bitfinex","SOLUSD",1729647391019,23.776884,167.35,167.26,21.97114196]
["bitfinex","SOLUSD",1729647391235,5.9763,167.33,167.27,21.97114196]
["bitfinex","SOLUSD",1729647391558,5.9762,167.33,167.26,21.97114196]
["bitfinex","SOLUSD",1729647391937,23.776884,167.35,167.26,21.97114196]
["bitfinex","SOLUSD",1729647392139,5.9759,167.34,167.27,21.97114196]
["bitfinex","SOLUSD",1729647392646,5.9758,167.34,167.26,28.15354196]
["bitfinex","SOLUSD",1729647396475,5.9758,167.34,167.27,21.97114196]
["bitfinex","SOLUSD",1729647397843,5.9758,167.34,167.26,28.15354196]
["bitfinex","SOLUSD",1729647400258,16.6155,167.36,167.28,21.97114196]
["bitfinex","SOLUSD",1729647400469,5.9759,167.34,167.28,21.97114196]
["bitfinex","SOLUSD",1729647400761,5.9759,167.34,167.27,21.97114196]
["bitfinex","SOLUSD",1729647400937,5.9759,167.34,167.26,6.1824]
["bitfinex","SOLUSD",1729647400938,5.9762,167.33,167.26,28.15354196]
["bitfinex","SOLUSD",1729647406855,5.9762,167.33,167.27,21.97114196]
["bitfinex","SOLUSD",1729647407561,5.9762,167.33,167.26,28.15354196]
["bitfinex","SOLUSD",1729647411373,23.776884,167.35,167.22,6.1137]
["bitfinex","SOLUSD",1729647411577,5.9771,167.31,167.23,21.97114196]
["bitfinex","SOLUSD",1729647411751,38.715584,167.35,167.23,21.97114196]
["bitfinex","SOLUSD",1729647412252,5.9772,167.31,167.23,21.97114196]
["bitfinex","SOLUSD",1729647414778,5.9772,167.31,167.24,21.97114196]
["bitfinex","SOLUSD",1729647414957,5.9766,167.32,167.27,21.97114196]
["bitfinex","SOLUSD",1729647415158,5.9765,167.33,167.27,21.97114196]
["bitfinex","SOLUSD",1729647416174,5.9765,167.32,167.26,21.97114196]
["bitfinex","SOLUSD",1729647418756,5.9765,167.32,167.25,21.97114196]
["bitfinex","SOLUSD",1729647419668,5.9765,167.32,167.24,21.97114196]
["bitfinex","SOLUSD",1729647420771,5.9765,167.32,167.25,21.97114196]
["bitfinex","SOLUSD",1729647438170,5.9765,167.32,167.22,6.1137]
["bitfinex","SOLUSD",1729647438479,5.9765,167.32,167.25,21.97114196]
["bitfinex","SOLUSD",1729647441702,5.9765,167.32,167.24,21.97114196]
["bitfinex","SOLUSD",1729647442705,23.776884,167.35,167.23,21.97114196]
["bitfinex","SOLUSD",1729647442876,22.8532037,167.36,167.21,21.87675427]
["bitfinex","SOLUSD",1729647442877,23.776884,167.33,167.21,21.87675427]
["bitfinex","SOLUSD",1729647443078,23.776884,167.33,167.21,15.639]
["bitfinex","SOLUSD",1729647443700,23.776884,167.31,167.19,23.01060745]
["bitfinex","SOLUSD",1729647443869,16.3579,167.3,167.19,21.97114196]
["bitfinex","SOLUSD",1729647444075,5.9786,167.27,167.18,28.32564196]
["bitfinex","SOLUSD",1729647444699,5.9786,167.27,167.19,21.97114196]
["bitfinex","SOLUSD",1729647444900,16.3579,167.3,167.19,21.97114196]
["bitfinex","SOLUSD",1729647445069,5.9792,167.25,167.18,6.3545]
["bitfinex","SOLUSD",1729647446570,5.9795,167.24,167.17,24.17390763]
["bitfinex","SOLUSD",1729647449201,43.776884,167.27,167.17,8.26930763]
["bitfinex","SOLUSD",1729647449376,5.9801,167.23,167.17,8.26930763]
["bitfinex","SOLUSD",1729647453104,5.9787,167.26,167.18,21.97114196]
["bitfinex","SOLUSD",1729647453406,5.9787,167.26,167.19,21.97114196]
["bitfinex","SOLUSD",1729647455034,5.979,167.25,167.19,21.97114196]
["bitfinex","SOLUSD",1729647455239,23.776884,167.27,167.19,21.97114196]
["bitfinex","SOLUSD",1729647455240,6.23988001,167.29,167.2,10.98557098]
["bitfinex","SOLUSD",1729647455538,5.9782,167.28,167.21,21.97114196]
["bitfinex","SOLUSD",1729647455748,5.9782,167.28,167.22,21.97114196]
["bitfinex","SOLUSD",1729647455905,5.9775,167.3,167.24,21.97114196]
["bitfinex","SOLUSD",1729647468040,5.9775,167.3,167.23,21.97114196]
["bitfinex","SOLUSD",1729647487069,43.776884,167.31,167.21,6.1771]
["bitfinex","SOLUSD",1729647487779,23.776884,167.29,167.21,6.1771]
["bitfinex","SOLUSD",1729647487976,29.754784,167.29,167.21,6.1771]
["bitfinex","SOLUSD",1729647488574,5.978,167.28,167.21,6.1771]
["bitfinex","SOLUSD",1729647489074,5.978,167.28,167.2,21.97114196]
["bitfinex","SOLUSD",1729647489277,5.9787,167.26,167.19,37.81824196]
["bitfinex","SOLUSD",1729647489772,5.9787,167.26,167.19,15.8471]
["bitfinex","SOLUSD",1729647490571,5.9784,167.27,167.19,37.81824196]
["bitfinex","SOLUSD",1729647491173,16.4665,167.28,167.19,15.8471]
["bitfinex","SOLUSD",1729647491378,23.776884,167.27,167.19,15.8471]
["bitfinex","SOLUSD",1729647492374,5.9791,167.25,167.19,15.8471]
["bitfinex","SOLUSD",1729647493611,6.1858,167.3,167.17,6.178]
["bitfinex","SOLUSD",1729647493612,16.4665,167.38,167.25,23.776884]
["bitfinex","SOLUSD",1729647493813,3.22744821,167.46,167.25,23.776884]
["bitfinex","SOLUSD",1729647493814,16.4665,167.42,167.32,21.97114196]
["bitfinex","SOLUSD",1729647494107,16.4665,167.42,167.34,21.97114196]
["bitfinex","SOLUSD",1729647494289,22.4395,167.42,167.35,21.97114196]
["bitfinex","SOLUSD",1729647494493,22.4395,167.42,167.34,21.97114196]
["bitfinex","SOLUSD",1729647495705,16.4665,167.42,167.3,20.0]
["bitfinex","SOLUSD",1729647495898,5.9734,167.41,167.32,21.97114196]
["bitfinex","SOLUSD",1729647496791,16.4665,167.42,167.32,21.97114196]
["bitfinex","SOLUSD",1729647497001,22.4396,167.42,167.32,21.97114196]
["bitfinex","SOLUSD",1729647497929,23.776884,167.41,167.32,21.97114196]
["bitfinex","SOLUSD",1729647500895,29.750284,167.41,167.32,21.97114196]
["bitfinex","SOLUSD",1729647501527,5.9742,167.39,167.3,41.97114196]
["bitfinex","SOLUSD",1729647502613,5.9742,167.39,167.31,21.97114196]
["bitfinex","SOLUSD",1729647504592,5.9742,167.39,167.32,21.97114196]
["bitfinex","SOLUSD",1729647512517,5.9742,167.39,167.33,21.97114196]
["bitfinex","SOLUSD",1729647517739,23.776884,167.41,167.33,21.97114196]
["bitfinex","SOLUSD",1729647518030,5.9738,167.4,167.33,21.97114196]
["bitfinex","SOLUSD",1729647521135,5.9738,167.4,167.34,21.97114196]
["bitfinex","SOLUSD",1729647521641,5.9738,167.4,167.33,21.97114196]
["bitfinex","SOLUSD",1729647524836,5.9738,167.4,167.34,21.97114196]
["bitfinex","SOLUSD",1729647527950,5.9738,167.4,167.33,21.97114196]
["bitfinex","SOLUSD",1729647529219,29.750484,167.41,167.33,21.97114196]
["bitfinex","SOLUSD",1729647529425,5.9737,167.4,167.33,21.97114196]
["bitfinex","SOLUSD",1729647529742,23.776884,167.41,167.34,21.97114196]
["bitfinex","SOLUSD",1729647529945,29.750184,167.41,167.34,21.97114196]
["bitfinex","SOLUSD",1729647530734,29.750184,167.41,167.35,21.97114196]
["bitfinex","SOLUSD",1729647534233,29.750184,167.41,167.34,21.97114196]
["bitfinex","SOLUSD",1729647534749,5.9737,167.4,167.34,21.97114196]
["bitfinex","SOLUSD",1729647540251,5.9742,167.39,167.33,21.97114196]
["bitfinex","SOLUSD",1729647540451,5.9744,167.38,167.32,21.97114196]
["bitfinex","SOLUSD",1729647540839,23.776884,167.41,167.3,21.97114196]
["bitfinex","SOLUSD",1729647541035,5.9755,167.35,167.29,28.14914196]
["bitfinex","SOLUSD",1729647541439,5.9755,167.35,167.29,6.178]
["bitfinex","SOLUSD",1729647541951,5.9758,167.35,167.28,15.7063]
["bitfinex","SOLUSD",1729647542530,5.9758,167.35,167.29,21.97114196]
["bitfinex","SOLUSD",1729647542730,20.0,167.38,167.29,21.97114196]
["bitfinex","SOLUSD",1729647543047,5.9752,167.36,167.29,21.97114196]
["bitfinex","SOLUSD",1729647544135,5.9752,167.36,167.3,21.97114196]
["bitfinex","SOLUSD",1729647546055,23.776884,167.4,167.33,21.97114196]
["bitfinex","SOLUSD",1729647546256,29.750684,167.4,167.34,21.97114196]
["bitfinex","SOLUSD",1729647550762,5.9738,167.4,167.34,21.97114196]
["bitfinex","SOLUSD",1729647551337,5.9738,167.4,167.35,21.97114196]
["bitfinex","SOLUSD",1729647561160,5.9738,167.4,167.35,21.93755462]
["bitfinex","SOLUSD",1729647567166,23.776884,167.42,167.38,21.97114196]
["bitfinex","SOLUSD",1729647567468,7.1759252,167.47,167.41,21.97114196]
["bitfinex","SOLUSD",1729647567469,6.5915252,167.47,167.41,21.97114196]
["bitfinex","SOLUSD",1729647567681,6.5915252,167.47,167.42,21.97114196]
["bitfinex","SOLUSD",1729647567883,6.5915252,167.47,167.41,21.97114196]
["bitfinex","SOLUSD",1729647568261,5.9716,167.46,167.41,21.97114196]
["bitfinex","SOLUSD",1729647570291,0.6200252,167.47,167.43,21.97114196]
["bitfinex","SOLUSD",1729647582178,0.6200252,167.47,167.42,21.97114196]
["bitfinex","SOLUSD",1729647582578,0.6200252,167.47,167.39,15.6307]
["bitfinex","SOLUSD",1729647582579,23.776884,167.46,167.39,15.6307]
["bitfinex","SOLUSD",1729647582783,23.776884,167.46,167.39,37.60184196]
["bitfinex","SOLUSD",1729647582784,5.9719,167.45,167.39,37.60184196]
["bitfinex","SOLUSD",1729647582993,5.9719,167.45,167.4,21.97114196]
["bitfinex","SOLUSD",1729647583177,5.9716,167.46,167.4,21.97114196]
["bitfinex","SOLUSD",1729647586800,5.9722,167.45,167.39,15.6307]
["bitfinex","SOLUSD",1729647587301,5.9722,167.45,167.39,37.60184196]
["bitfinex","SOLUSD",1729647587477,5.9718,167.46,167.4,21.97114196]
["bitfinex","SOLUSD",1729647587896,5.9718,167.46,167.39,15.6307]
["bitfinex","SOLUSD",1729647588202,5.9718,167.46,167.4,21.97114196]
["bitfinex","SOLUSD",1729647589786,5.9718,167.46,167.39,37.60184196]
["bitfinex","SOLUSD",1729647590787,5.9722,167.45,167.39,37.60184196]
["bitfinex","SOLUSD",1729647591303,5.9722,167.45,167.39,15.6307]
["bitfinex","SOLUSD",1729647594813,5.9727,167.43,167.39,15.6307]
["bitfinex","SOLUSD",1729647594997,5.9727,167.43,167.37,21.97114196]
["bitfinex","SOLUSD",1729647596517,23.776884,167.46,167.37,21.97114196]
["bitfinex","SOLUSD",1729647596717,5.973,167.42,167.36,28.37274196]
["bitfinex","SOLUSD",1729647597096,5.973,167.42,167.37,21.97114196]
["bitfinex","SOLUSD",1729647600529,30.0103198,167.46,167.37,21.97114196]
["bitfinex","SOLUSD",1729647600719,5.9722,167.45,167.38,21.97114196]
["bitfinex","SOLUSD",1729647601031,5.9719,167.45,167.38,21.97114196]
["bitfinex","SOLUSD",1729647601922,5.9723,167.44,167.38,21.97114196]
["bitfinex","SOLUSD",1729647603034,5.9723,167.44,167.37,21.97114196]
["bitfinex","SOLUSD",1729647611343,23.776884,167.46,167.38,21.97114196]
["bitfinex","SOLUSD",1729647611539,5.9723,167.44,167.37,21.97114196]
["bitfinex","SOLUSD",1729647611737,5.9723,167.44,167.36,28.37274196]
["bitfinex","SOLUSD",1729647612535,5.9729,167.43,167.36,6.4016]
["bitfinex","SOLUSD",1729647613823,5.9736,167.41,167.36,6.4016]
["bitfinex","SOLUSD",1729647614025,5.973,167.42,167.36,6.4016]
["bitfinex","SOLUSD",1729647614436,5.973,167.42,167.36,28.37274196]
["bitfinex","SOLUSD",1729647618041,5.9726,167.43,167.36,28.37274196]
["bitfinex","SOLUSD",1729647620252,5.9726,167.43,167.36,6.4016]
["bitfinex","SOLUSD",1729647625544,5.9729,167.43,167.36,6.4016]
["bitfinex","SOLUSD",1729647629333,5.9729,167.43,167.36,28.37274196]
["bitfinex","SOLUSD",1729647634161,5.9729,167.43,167.36,6.4016]
["bitfinex","SOLUSD",1729647634466,5.9729,167.43,167.36,28.37274196]
["bitfinex","SOLUSD",1729647638970,5.9729,167.43,167.36,6.4016]
["bitfinex","SOLUSD",1729647639158,23.776884,167.46,167.36,10.98557098]
["bitfinex","SOLUSD",1729647639330,29.749584,167.43,167.36,21.97114196]
["bitfinex","SOLUSD",1729647639536,5.9727,167.43,167.35,46.59249604]
["bitfinex","SOLUSD",1729647644345,5.9727,167.43,167.36,21.97114196]
["bitfinex","SOLUSD",1729647648268,5.9727,167.43,167.35,24.62135408]
["bitfinex","SOLUSD",1729647648269,23.776884,167.43,167.35,8.26285408]
["bitfinex","SOLUSD",1729647648460,5.9741,167.39,167.35,8.26285408]
["bitfinex","SOLUSD",1729647648848,29.749584,167.43,167.36,21.97114196]
["bitfinex","SOLUSD",1729647649047,29.749584,167.43,167.37,21.97114196]
["bitfinex","SOLUSD",1729647649690,29.749584,167.43,167.35,8.26285408]
["bitfinex","SOLUSD",1729647650180,29.749584,167.43,167.36,21.97114196]
["bitfinex","SOLUSD",1729647661512,29.749584,167.43,167.37,10.98557098]
["bitfinex","SOLUSD",1729647661691,29.749584,167.43,167.37,21.97114196]
["bitfinex","SOLUSD",1729647671698,29.749584,167.43,167.36,21.97114196]
["bitfinex","SOLUSD",1729647672588,29.749584,167.43,167.37,21.97114196]
["bitfinex","SOLUSD",1729647681396,23.776884,167.43,167.36,2.27469473]
["bitfinex","SOLUSD",1729647681584,5.9731,167.42,167.35,8.26285408]
["bitfinex","SOLUSD",1729647681777,5.9731,167.42,167.36,21.97114196]
["bitfinex","SOLUSD",1729647682893,5.9731,167.42,167.36,10.98557098]
["bitfinex","SOLUSD",1729647683078,5.9727,167.43,167.37,21.97114196]
["bitfinex","SOLUSD",1729647684410,5.9727,167.43,167.36,21.97114196]
["bitfinex","SOLUSD",1729647684707,5.9727,167.43,167.35,30.23399604]
["bitfinex","SOLUSD",1729647686405,5.9727,167.43,167.36,21.97114196]
["bitfinex","SOLUSD",1729647687308,5.9732,167.42,167.35,30.23399604]
["bitfinex","SOLUSD",1729647687601,5.9739,167.4,167.35,8.26285408]
["bitfinex","SOLUSD",1729647687811,23.776884,167.42,167.35,8.26285408]
["bitfinex","SOLUSD",1729647687986,23.776884,167.4,167.31,38.34504196]
["bitfinex","SOLUSD",1729647688188,23.776884,167.4,167.34,21.97114196]
["bitfinex","SOLUSD",1729647688414,23.776884,167.41,167.35,21.97114196]
["bitfinex","SOLUSD",1729647688980,23.776884,167.43,167.36,21.97114196]
["bitfinex","SOLUSD",1729647689201,23.776884,167.42,167.37,21.97114196]
["bitfinex","SOLUSD",1729647689717,23.776884,167.42,167.33,12.68554824]
["bitfinex","SOLUSD",1729647689718,23.776884,167.42,167.36,21.97114196]
["bitfinex","SOLUSD",1729647692205,23.776884,167.42,167.33,12.68376001]
["bitfinex","SOLUSD",1729647692541,23.776884,167.39,167.33,12.68376001]
["bitfinex","SOLUSD",1729647692681,23.776884,167.39,167.33,34.65490197]
["bitfinex","SOLUSD",1729647697217,29.750984,167.39,167.33,34.65490197]
["bitfinex","SOLUSD",1729647699691,5.9747,167.38,167.33,6.22936001]
["bitfinex","SOLUSD",1729647700126,23.776884,167.39,167.33,6.22936001]
["bitfinex","SOLUSD",1729647700414,5.9751,167.36,167.33,6.22936001]
["bitfinex","SOLUSD",1729647701219,5.9748,167.37,167.33,6.22936001]
["bitfinex","SOLUSD",1729647701401,23.776884,167.36,167.33,6.22936001]
["bitfinex","SOLUSD",1729647703323,23.776884,167.36,167.31,8.2650823]
["bitfinex","SOLUSD",1729647703617,29.751984,167.36,167.31,8.2650823]
["bitfinex","SOLUSD",1729647707110,29.751984,167.36,167.32,6.22289269]
["bitfinex","SOLUSD",1729647709017,5.9755,167.35,167.32,6.22289269]
["bitfinex","SOLUSD",1729647709420,23.776884,167.34,167.32,6.22289269]
["bitfinex","SOLUSD",1729647709595,5.9759,167.34,167.31,8.2650823]
["bitfinex","SOLUSD",1729647713599,23.776884,167.34,167.32,6.22495934]
["bitfinex","SOLUSD",1729647717218,5.9755,167.35,167.32,6.22495934]
["bitfinex","SOLUSD",1729647720241,23.776884,167.37,167.32,6.22495934]
["bitfinex","SOLUSD",1729647720448,5.9747,167.38,167.33,21.97114196]
["bitfinex","SOLUSD",1729647721957,5.9747,167.38,167.32,28.1961013]
["bitfinex","SOLUSD",1729647723321,5.9751,167.36,167.32,6.22495934]
["bitfinex","SOLUSD",1729647727334,23.776884,167.35,167.32,6.22495934]
["bitfinex","SOLUSD",1729647727522,5.9759,167.34,167.32,6.22495934]
["bitfinex","SOLUSD",1729647732321,5.9759,167.34,167.31,8.2650823]
["bitfinex","SOLUSD",1729647735843,5.9753,167.36,167.31,8.2650823]
["bitfinex","SOLUSD",1729647736342,5.9753,167.36,167.32,6.21639208]
["bitfinex","SOLUSD",1729647739732,16.279,167.42,167.34,21.97114196]
["bitfinex","SOLUSD",1729647739934,5.9744,167.38,167.34,21.97114196]
["bitfinex","SOLUSD",1729647740341,5.9741,167.39,167.34,21.97114196]
["bitfinex","SOLUSD",1729647740652,5.9741,167.39,167.35,21.97114196]
["bitfinex","SOLUSD",1729647740948,5.9748,167.37,167.32,22.23399208]
["bitfinex","SOLUSD",1729647741157,5.9744,167.39,167.33,21.97114196]
["bitfinex","SOLUSD",1729647742748,5.9744,167.39,167.34,21.97114196]
["bitfinex","SOLUSD",1729647743155,5.9745,167.38,167.34,21.97114196]
["bitfinex","SOLUSD",1729647751636,5.9745,167.38,167.33,21.97114196]
["bitfinex","SOLUSD",1729647752257,23.776884,167.41,167.32,6.21639208]
["bitfinex","SOLUSD",1729647752258,23.776884,167.37,167.32,6.21639208]
["bitfinex","SOLUSD",1729647752736,23.776884,167.35,167.32,6.21639208]
["bitfinex","SOLUSD",1729647752932,5.9737,167.4,167.33,21.97114196]
["bitfinex","SOLUSD",1729647753154,5.9744,167.38,167.34,21.97114196]
["bitfinex","SOLUSD",1729647753343,5.9736,167.41,167.36,21.97114196]
["bitfinex","SOLUSD",1729647758465,5.9737,167.4,167.36,21.97114196]
["bitfinex","SOLUSD",1729647761063,23.776884,167.44,167.36,21.97114196]
["bitfinex","SOLUSD",1729647761363,28.42271189,167.45,167.33,21.5096]
["bitfinex","SOLUSD",1729647761364,23.776884,167.41,167.37,21.97114196]
["bitfinex","SOLUSD",1729647763562,5.9738,167.4,167.37,21.97114196]
["bitfinex","SOLUSD",1729647764349,5.9738,167.4,167.36,21.97114196]
["bitfinex","SOLUSD",1729647767564,5.9738,167.4,167.35,21.97114196]
["bitfinex","SOLUSD",1729647767948,5.9745,167.38,167.33,51.74486888]
["bitfinex","SOLUSD",1729647769573,5.9747,167.38,167.33,45.31726888]
["bitfinex","SOLUSD",1729647770476,5.9747,167.38,167.34,21.97114196]
["bitfinex","SOLUSD",1729647772875,5.9747,167.38,167.33,45.31726888]
["bitfinex","SOLUSD",1729647776977,23.776884,167.37,167.29,14.86663647]
["bitfinex","SOLUSD",1729647777165,5.9762,167.33,167.29,6.5633]
["bitfinex","SOLUSD",1729647777781,5.9759,167.34,167.29,6.5633]
["bitfinex","SOLUSD",1729647778862,5.9765,167.32,167.28,15.8721]
["bitfinex","SOLUSD",1729647779581,5.9761,167.34,167.28,15.8721]
["bitfinex","SOLUSD",1729647780384,5.9761,167.34,167.28,37.84324196]
["bitfinex","SOLUSD",1729647780686,23.776884,167.37,167.28,15.8721]
["bitfinex","SOLUSD",1729647780870,5.9762,167.33,167.28,15.8721]
["bitfinex","SOLUSD",1729647781060,23.776884,167.37,167.25,6.124]
["bitfinex","SOLUSD",1729647781061,5.9767,167.32,167.26,21.97114196]
["bitfinex","SOLUSD",1729647781695,20.0,167.36,167.26,21.97114196]
["bitfinex","SOLUSD",1729647781989,5.977,167.31,167.25,28.09514196]
["bitfinex","SOLUSD",1729647782689,5.977,167.31,167.25,6.124]
["bitfinex","SOLUSD",1729647783987,14.9405,167.33,167.24,15.8721]
["bitfinex","SOLUSD",1729647784290,23.776884,167.32,167.26,21.97114196]
["bitfinex","SOLUSD",1729647784586,5.977,167.31,167.26,21.97114196]
["bitfinex","SOLUSD",1729647785084,5.977,167.31,167.25,21.97114196]
["bitfinex","SOLUSD",1729647786383,5.977,167.31,167.24,37.84324196]
["bitfinex","SOLUSD",1729647787483,5.977,167.31,167.25,21.97114196]
["bitfinex","SOLUSD",1729647788069,21.7373,167.35,167.27,21.97114196]
["bitfinex","SOLUSD",1729647788070,23.776884,167.33,167.27,21.97114196]
["bitfinex","SOLUSD",1729647788283,15.0919,167.35,167.27,21.97114196]
["bitfinex","SOLUSD",1729647788964,5.9761,167.34,167.27,21.97114196]
["bitfinex","SOLUSD",1729647789163,5.9761,167.34,167.28,21.97114196]
["bitfinex","SOLUSD",1729647789482,29.753084,167.33,167.28,21.97114196]
["bitfinex","SOLUSD",1729647790773,29.753084,167.33,167.27,21.97114196]
["bitfinex","SOLUSD",1729647791774,29.753084,167.33,167.26,21.97114196]
["bitfinex","SOLUSD",1729647792368,5.9771,167.31,167.24,15.8721]
["bitfinex","SOLUSD",1729647792761,5.9783,167.28,167.24,15.8721]
["bitfinex","SOLUSD",1729647792971,23.776884,167.31,167.22,8.26916329]
["bitfinex","SOLUSD",1729647793173,5.9782,167.28,167.22,30.24030525]
["bitfinex","SOLUSD",1729647793366,5.9772,167.3,167.24,21.97114196]
["bitfinex","SOLUSD",1729647794072,5.9772,167.3,167.23,21.97114196]
["bitfinex","SOLUSD",1729647794280,5.9784,167.27,167.22,8.26916329]
["bitfinex","SOLUSD",1729647796674,5.9791,167.25,167.22,8.26916329]
["bitfinex","SOLUSD",1729647796891,5.9786,167.27,167.22,8.26916329]
["bitfinex","SOLUSD",1729647799598,5.9786,167.27,167.22,30.24030525]
["bitfinex","SOLUSD",1729647800078,5.9786,167.27,167.22,8.26916329]
["bitfinex","SOLUSD",1729647801295,14.9432,167.3,167.22,8.26916329]
["bitfinex","SOLUSD",1729647801296,5.9791,167.25,167.22,8.26916329]
["bitfinex","SOLUSD",1729647801587,64.698584,167.29,167.17,6.5844]
["bitfinex","SOLUSD",1729647801795,5.9793,167.25,167.17,28.55554196]
["bitfinex","SOLUSD",1729647801995,23.776884,167.24,167.17,28.55554196]
["bitfinex","SOLUSD",1729647803879,5.9793,167.25,167.19,21.97114196]
["bitfinex","SOLUSD",1729647807491,5.9779,167.29,167.23,21.97114196]
["bitfinex","SOLUSD",1729647807803,5.9779,167.29,167.24,21.97114196]
["bitfinex","SOLUSD",1729647807983,5.9779,167.29,167.23,21.97114196]
["bitfinex","SOLUSD",1729647814695,43.776884,167.31,167.24,21.97114196]
["bitfinex","SOLUSD",1729647814880,49.754084,167.31,167.24,21.97114196]
["bitfinex","SOLUSD",1729647815083,49.754084,167.31,167.25,21.97114196]
["bitfinex","SOLUSD",1729647815982,23.776884,167.31,167.27,21.97114196]
["bitfinex","SOLUSD",1729647816181,29.753384,167.32,167.27,21.97114196]
["bitfinex","SOLUSD",1729647817386,7.40832112,167.33,167.28,21.97114196]
["bitfinex","SOLUSD",1729647817600,5.9761,167.34,167.29,21.97114196]
["bitfinex","SOLUSD",1729647818307,5.9762,167.33,167.28,21.97114196]
["bitfinex","SOLUSD",1729647820194,20.0,167.36,167.28,21.97114196]
["bitfinex","SOLUSD",1729647820397,5.9759,167.34,167.28,21.97114196]
["bitfinex","SOLUSD",1729647825010,5.9759,167.34,167.29,21.97114196]
["bitfinex","SOLUSD",1729647825309,6.141,167.37,167.32,21.97114196]
["bitfinex","SOLUSD",1729647825310,5.975,167.37,167.32,21.97114196]
["bitfinex","SOLUSD",1729647826406,5.975,167.37,167.31,21.97114196]
["bitfinex","SOLUSD",1729647828014,5.975,167.37,167.32,21.97114196]
["bitfinex","SOLUSD",1729647836394,43.776884,167.4,167.31,21.97114196]
["bitfinex","SOLUSD",1729647836599,5.9758,167.35,167.29,21.97114196]
["bitfinex","SOLUSD",1729647839011,5.9758,167.35,167.3,21.97114196]
["bitfinex","SOLUSD",1729647841113,5.9758,167.35,167.29,21.97114196]
["bitfinex","SOLUSD",1729647842499,5.9758,167.35,167.3,21.97114196]
["bitfinex","SOLUSD",1729647850201,43.876884,167.4,167.28,21.97114196]
["bitfinex","SOLUSD",1729647850517,43.876884,167.4,167.27,21.8634]
["bitfinex","SOLUSD",1729647850518,5.9761,167.34,167.27,43.83454196]
["bitfinex","SOLUSD",1729647851125,5.9762,167.33,167.27,43.83454196]
["bitfinex","SOLUSD",1729647854533,5.9762,167.33,167.28,21.97114196]
["bitfinex","SOLUSD",1729647856425,5.9762,167.33,167.27,43.83454196]
["bitfinex","SOLUSD",1729647856726,5.9762,167.33,167.28,21.97114196]
["bitfinex","SOLUSD",1729647862440,5.9769,167.31,167.27,15.7023]
["bitfinex","SOLUSD",1729647862639,23.776884,167.32,167.26,21.97114196]
["bitfinex","SOLUSD",1729647862834,5.977,167.31,167.25,21.97114196]
["bitfinex","SOLUSD",1729647863715,5.9782,167.28,167.23,15.0175]
["bitfinex","SOLUSD",1729647864115,5.9788,167.26,167.19,21.0528]
["bitfinex","SOLUSD",1729647864315,5.9788,167.26,167.19,43.02394196]
["bitfinex","SOLUSD",1729647866237,43.776884,167.3,167.19,43.02394196]
["bitfinex","SOLUSD",1729647866442,5.9792,167.25,167.19,43.02394196]
["bitfinex","SOLUSD",1729647868633,5.9792,167.25,167.19,21.0528]
["bitfinex","SOLUSD",1729647868947,5.9792,167.25,167.19,15.0175]
["bitfinex","SOLUSD",1729647869642,6.1337,167.31,167.22,21.97114196]
["bitfinex","SOLUSD",1729647869954,23.776884,167.3,167.23,21.97114196]
["bitfinex","SOLUSD",1729647870125,23.776884,167.28,167.23,21.97114196]
["bitfinex","SOLUSD",1729647870635,23.776884,167.28,167.24,21.97114196]
["bitfinex","SOLUSD",1729647871231,29.754884,167.28,167.24,21.97114196]
["bitfinex","SOLUSD",1729647872630,20.0,167.31,167.26,21.97114196]
["bitfinex","SOLUSD",1729647872939,20.0,167.34,167.26,21.97114196]
["bitfinex","SOLUSD",1729647874236,23.776884,167.33,167.26,21.97114196]
["bitfinex","SOLUSD",1729647874439,23.776884,167.31,167.26,21.97114196]
["bitfinex","SOLUSD",1729647878334,29.753784,167.31,167.26,21.97114196]
["bitfinex","SOLUSD",1729647879339,29.753784,167.31,167.27,10.98557098]
["bitfinex","SOLUSD",1729647879553,29.753784,167.31,167.27,21.97114196]
["bitfinex","SOLUSD",1729647880849,23.776884,167.31,167.27,21.97114196]
["bitfinex","SOLUSD",1729647881058,23.776884,167.32,167.27,21.97114196]
["bitfinex","SOLUSD",1729647885339,5.9766,167.32,167.27,21.97114196]
["bitfinex","SOLUSD",1729647886152,5.9766,167.32,167.26,21.97114196]
["bitfinex","SOLUSD",1729647890657,5.9766,167.32,167.25,21.97114196]
["bitfinex","SOLUSD",1729647890858,23.776884,167.31,167.24,21.97114196]
["bitfinex","SOLUSD",1729647891067,5.9772,167.3,167.24,21.97114196]
["bitfinex","SOLUSD",1729647892145,23.776884,167.31,167.23,21.97114196]
["bitfinex","SOLUSD",1729647892344,5.978,167.28,167.2,28.00644196]
["bitfinex","SOLUSD",1729647893760,5.978,167.28,167.21,21.97114196]
["bitfinex","SOLUSD",1729647899376,5.978,167.28,167.22,21.97114196]
["bitfinex","SOLUSD",1729647900774,20.0,167.34,167.26,21.97114196]
["bitfinex","SOLUSD",1729647901079,5.9763,167.33,167.27,21.97114196]
["bitfinex","SOLUSD",1729647901277,5.9762,167.33,167.27,21.97114196]
["bitfinex","SOLUSD",1729647901979,5.9766,167.32,167.26,21.97114196]
["bitfinex","SOLUSD",1729647907554,5.9775,167.3,167.21,8.30333647]
["bitfinex","SOLUSD",1729647907879,5.9775,167.3,167.24,21.97114196]
["bitfinex","SOLUSD",1729647908385,5.9775,167.3,167.23,21.97114196]
["bitfinex","SOLUSD",1729647908684,5.9775,167.3,167.24,21.97114196]
["bitfinex","SOLUSD",1729647910070,29.753784,167.31,167.26,21.97114196]
["bitfinex","SOLUSD",1729647911690,29.753784,167.31,167.24,16.6102]
["bitfinex","SOLUSD",1729647911691,23.776884,167.32,167.28,21.97114196]
["bitfinex","SOLUSD",1729647911984,13.3828273,167.35,167.3,21.97114196]
["bitfinex","SOLUSD",1729647912468,5.9758,167.34,167.3,21.97114196]
["bitfinex","SOLUSD",1729647913071,5.9758,167.34,167.29,21.97114196]
["bitfinex","SOLUSD",1729647913594,5.9758,167.34,167.28,21.97114196]
["bitfinex","SOLUSD",1729647913886,5.9769,167.31,167.25,6.2592]
["bitfinex","SOLUSD",1729647914390,5.9766,167.32,167.25,28.23034196]
["bitfinex","SOLUSD",1729647924702,5.9766,167.32,167.26,21.97114196]
["bitfinex","SOLUSD",1729647925697,5.9766,167.32,167.28,21.97114196]
["bitfinex","SOLUSD",1729647926091,23.776884,167.34,167.25,6.2592]
["bitfinex","SOLUSD",1729647926400,5.9768,167.32,167.25,6.2592]
["bitfinex","SOLUSD",1729647926704,5.9768,167.32,167.27,21.97114196]
["bitfinex","SOLUSD",1729647929304,23.776884,167.34,167.29,10.98557098]
["bitfinex","SOLUSD",1729647929514,14.9362,167.38,167.32,21.97114196]
["bitfinex","SOLUSD",1729647929515,5.9744,167.38,167.32,21.97114196]
["bitfinex","SOLUSD",1729647929687,21.8705,167.4,167.33,21.97114196]
["bitfinex","SOLUSD",1729647930004,5.9737,167.4,167.33,21.97114196]
["bitfinex","SOLUSD",1729647930587,6.4661,167.43,167.33,21.97114196]
["bitfinex","SOLUSD",1729647930802,23.776884,167.38,167.33,21.97114196]
["bitfinex","SOLUSD",1729647931000,5.9741,167.39,167.33,21.97114196]
["bitfinex","SOLUSD",1729647932291,5.9741,167.39,167.32,21.97114196]
["bitfinex","SOLUSD",1729647933697,5.9741,167.39,167.33,21.97114196]
["bitfinex","SOLUSD",1729647934602,5.9741,167.39,167.32,21.97114196]
["bitfinex","SOLUSD",1729647936794,5.9741,167.39,167.31,21.97114196]
["bitfinex","SOLUSD",1729647937118,5.9741,167.39,167.32,21.97114196]
["bitfinex","SOLUSD",1729647939992,5.9735,167.41,167.35,21.97114196]
["bitfinex","SOLUSD",1729647940197,5.9729,167.43,167.37,21.97114196]
["bitfinex","SOLUSD",1729647942125,5.9738,167.4,167.36,16.3532]
["bitfinex","SOLUSD",1729647942296,5.9738,167.4,167.33,21.97114196]
["bitfinex","SOLUSD",1729647943516,5.9738,167.4,167.35,21.97114196]
["bitfinex","SOLUSD",1729647945723,5.9738,167.4,167.34,21.97114196]
["bitfinex","SOLUSD",1729647947437,5.9743,167.39,167.32,21.97114196]
["bitfinex","SOLUSD",1729647947610,5.9743,167.39,167.31,38.32434196]
["bitfinex","SOLUSD",1729647948718,5.9745,167.38,167.31,38.32434196]
["bitfinex","SOLUSD",1729647949225,5.9745,167.38,167.32,21.97114196]
["bitfinex","SOLUSD",1729647950526,5.9745,167.38,167.31,16.3532]
["bitfinex","SOLUSD",1729647950730,5.9755,167.35,167.31,16.3532]
["bitfinex","SOLUSD",1729647950932,5.9758,167.35,167.3,6.0729]
["bitfinex","SOLUSD",1729647951528,50.1974857,167.42,167.27,24.38303717]
["bitfinex","SOLUSD",1729647951725,0.1,167.4,167.27,46.35417913]
["bitfinex","SOLUSD",1729647951926,43.776884,167.38,167.27,46.35417913]
["bitfinex","SOLUSD",1729647952528,5.9758,167.35,167.28,21.97114196]
["bitfinex","SOLUSD",1729647954243,5.9758,167.35,167.27,24.38303717]
["bitfinex","SOLUSD",1729647954434,23.776884,167.36,167.27,24.38303717]
["bitfinex","SOLUSD",1729647954627,5.9764,167.33,167.27,24.38303717]
["bitfinex","SOLUSD",1729647955137,31.3669,167.37,167.27,24.38303717]
["bitfinex","SOLUSD",1729647955434,5.9765,167.33,167.27,24.38303717]
["bitfinex","SOLUSD",1729647956134,14.9378,167.36,167.27,24.38303717]
["bitfinex","SOLUSD",1729647956433,5.9768,167.32,167.27,8.26673717]
["bitfinex","SOLUSD",1729647957042,5.9762,167.33,167.27,8.26673717]
["bitfinex","SOLUSD",1729647960743,43.776884,167.35,167.27,8.26673717]
["bitfinex","SOLUSD",1729647960939,5.9759,167.34,167.28,21.97114196]
["bitfinex","SOLUSD",1729647961765,5.9759,167.34,167.27,30.23787913]
["bitfinex","SOLUSD",1729647964237,5.9759,167.34,167.28,21.97114196]
["bitfinex","SOLUSD",1729647965145,5.9759,167.34,167.27,30.23787913]
["bitfinex","SOLUSD",1729647968432,23.776884,167.35,167.28,21.97114196]
["bitfinex","SOLUSD",1729647968433,29.752384,167.35,167.28,21.97114196]
["bitfinex","SOLUSD",1729647968639,5.974,167.39,167.32,21.97114196]
["bitfinex","SOLUSD",1729647968835,5.9745,167.38,167.31,21.97114196]
["bitfinex","SOLUSD",1729647970829,5.9745,167.38,167.3,21.97114196]
["bitfinex","SOLUSD",1729647974453,5.9745,167.38,167.28,16.1566]
["bitfinex","SOLUSD",1729647974753,5.9747,167.37,167.3,21.97114196]
["bitfinex","SOLUSD",1729647976951,5.9747,167.37,167.31,21.97114196]
["bitfinex","SOLUSD",1729647981242,23.776884,167.39,167.31,21.97114196]
["bitfinex","SOLUSD",1729647981545,5.9747,167.38,167.31,21.97114196]
["bitfinex","SOLUSD",1729647983764,5.9747,167.38,167.32,21.97114196]
["bitfinex","SOLUSD",1729647983960,6.22133048,167.42,167.35,21.97114196]
["bitfinex","SOLUSD",1729647984282,5.9737,167.4,167.36,21.97114196]
["bitfinex","SOLUSD",1729647984844,5.9737,167.4,167.35,21.97114196]
["bitfinex","SOLUSD",1729647987364,5.9733,167.42,167.36,21.97114196]
["bitfinex","SOLUSD",1729647989161,5.9734,167.41,167.36,21.97114196]
["bitfinex","SOLUSD",1729647993252,5.9734,167.41,167.35,21.97114196]
["bitfinex","SOLUSD",1729647994771,43.776884,167.44,167.34,21.97114196]
["bitfinex","SOLUSD",1729647994977,5.9744,167.38,167.33,15.8556]
["bitfinex","SOLUSD",1729647999269,5.9744,167.38,167.33,37.82674196]
["bitfinex","SOLUSD",1729648000581,21.14209219,167.43,167.33,37.82674196]
["bitfinex","SOLUSD",1729648000764,5.9741,167.39,167.34,21.97114196]
["bitfinex","SOLUSD",1729648002470,5.9736,167.41,167.36,21.97114196]
["bitfinex","SOLUSD",1729648002782,5.9736,167.41,167.37,21.97114196]
["bitfinex","SOLUSD",1729648004275,43.776884,167.44,167.37,21.97114196]
["bitfinex","SOLUSD",1729648004483,5.973,167.42,167.37,21.97114196]
["bitfinex","SOLUSD",1729648005266,5.973,167.42,167.38,21.97114196]
["bitfinex","SOLUSD",1729648005468,5.9726,167.43,167.38,21.97114196]
["bitfinex","SOLUSD",1729648005774,5.9726,167.43,167.39,21.97114196]
["bitfinex","SOLUSD",1729648006091,5.9726,167.43,167.38,21.97114196]
["bitfinex","SOLUSD",1729648010186,6.80634866,167.47,167.4,21.97114196]
["bitfinex","SOLUSD",1729648010396,5.972,167.45,167.4,21.97114196]
["bitfinex","SOLUSD",1729648013489,0.6200252,167.47,167.38,38.17204196]
["bitfinex","SOLUSD",1729648013681,5.9723,167.44,167.38,38.17204196]
["bitfinex","SOLUSD",1729648015276,23.776884,167.46,167.38,38.17204196]
["bitfinex","SOLUSD",1729648015585,5.9725,167.44,167.38,38.17204196]
["bitfinex","SOLUSD",1729648018500,5.9725,167.44,167.39,21.97114196]
["bitfinex","SOLUSD",1729648022107,23.776884,167.46,167.38,38.17204196]
["bitfinex","SOLUSD",1729648022287,5.9724,167.44,167.38,38.17204196]
["bitfinex","SOLUSD",1729648024097,5.9726,167.43,167.38,38.17204196]
["bitfinex","SOLUSD",1729648024414,5.9731,167.42,167.37,21.97114196]
["bitfinex","SOLUSD",1729648027690,5.9727,167.43,167.37,21.97114196]
["bitfinex","SOLUSD",1729648028091,5.9727,167.43,167.34,22.6755]
["bitfinex","SOLUSD",1729648028092,5.9727,167.43,167.38,21.97114196]
["bitfinex","SOLUSD",1729648030811,5.9727,167.43,167.34,22.6755]
["bitfinex","SOLUSD",1729648031105,5.9727,167.43,167.38,21.97114196]
["bitfinex","SOLUSD",1729648035615,23.776884,167.46,167.38,21.97114196]
["bitfinex","SOLUSD",1729648035925,23.776884,167.44,167.36,21.97114196]
["bitfinex","SOLUSD",1729648036097,5.9726,167.43,167.37,21.97114196]
["bitfinex","SOLUSD",1729648036923,5.9734,167.41,167.37,21.97114196]
["bitfinex","SOLUSD",1729648037100,5.9734,167.41,167.36,21.97114196]
["bitfinex","SOLUSD",1729648037909,23.776884,167.44,167.36,21.97114196]
["bitfinex","SOLUSD",1729648038115,5.973,167.42,167.36,21.97114196]
["bitfinex","SOLUSD",1729648042303,5.9725,167.44,167.38,21.97114196]
["bitfinex","SOLUSD",1729648043324,5.9725,167.44,167.37,21.97114196]
["bitfinex","SOLUSD",1729648044228,20.0,167.45,167.34,22.6755]
["bitfinex","SOLUSD",1729648044417,5.9739,167.4,167.34,22.6755]
["bitfinex","SOLUSD",1729648044799,5.9739,167.4,167.35,21.97114196]
["bitfinex","SOLUSD",1729648045519,5.9733,167.42,167.36,21.97114196]
["bitfinex","SOLUSD",1729648045716,5.9733,167.42,167.37,21.97114196]
["bitfinex","SOLUSD",1729648046211,5.9733,167.42,167.36,21.97114196]
["bitfinex","SOLUSD",1729648046415,5.9733,167.42,167.34,22.6755]
["bitfinex","SOLUSD",1729648046716,23.776884,167.42,167.34,22.6755]
["bitfinex","SOLUSD",1729648046931,23.776884,167.42,167.34,44.64664196]
["bitfinex","SOLUSD",1729648047100,5.9733,167.41,167.34,44.64664196]
["bitfinex","SOLUSD",1729648049023,5.9741,167.39,167.34,16.2009]
["bitfinex","SOLUSD",1729648049824,5.9738,167.4,167.34,16.2009]
["bitfinex","SOLUSD",1729648050027,5.9738,167.4,167.34,38.17204196]
["bitfinex","SOLUSD",1729648052342,23.776884,167.42,167.34,38.17204196]
["bitfinex","SOLUSD",1729648052518,5.974,167.39,167.34,38.17204196]
["bitfinex","SOLUSD",1729648054839,5.974,167.39,167.34,16.2009]
["bitfinex","SOLUSD",1729648055144,5.974,167.39,167.32,21.97114196]
["bitfinex","SOLUSD",1729648057641,5.974,167.39,167.33,21.97114196]
["bitfinex","SOLUSD",1729648063332,5.974,167.39,167.34,21.97114196]
["bitfinex","SOLUSD",1729648064325,5.9747,167.38,167.33,21.97114196]
["bitfinex","SOLUSD",1729648065553,5.9747,167.38,167.34,21.97114196]
["bitfinex","SOLUSD",1729648065852,5.9747,167.38,167.33,21.97114196]
["bitfinex","SOLUSD",1729648066223,23.776884,167.4,167.33,21.97114196]
["bitfinex","SOLUSD",1729648066442,5.9741,167.39,167.33,21.97114196]
["bitfinex","SOLUSD",1729648067334,5.9741,167.39,167.32,21.97114196]
["bitfinex","SOLUSD",1729648069150,5.9741,167.39,167.33,21.97114196]
["bitfinex","SOLUSD",1729648071253,23.776884,167.4,167.33,21.97114196]
["bitfinex","SOLUSD",1729648071427,5.974,167.39,167.3,28.23944748]
["bitfinex","SOLUSD",1729648071633,5.9754,167.36,167.3,28.23944748]
["bitfinex","SOLUSD",1729648072260,5.9754,167.36,167.3,50.21058944]
["bitfinex","SOLUSD",1729648073253,5.9754,167.36,167.3,28.23944748]
["bitfinex","SOLUSD",1729648073552,5.9754,167.36,167.3,50.21058944]
["bitfinex","SOLUSD",1729648084246,5.9758,167.34,167.3,21.84574748]
["bitfinex","SOLUSD",1729648084558,23.776884,167.38,167.3,5.38024748]
["bitfinex","SOLUSD",1729648084559,5.9755,167.35,167.3,5.38024748]
["bitfinex","SOLUSD",1729648084741,5.9755,167.35,167.3,27.35138944]
["bitfinex","SOLUSD",1729648087047,5.9752,167.36,167.32,21.97114196]
["bitfinex","SOLUSD",1729648087364,5.9744,167.38,167.34,21.97114196]
["bitfinex","SOLUSD",1729648089864,5.9744,167.38,167.33,21.97114196]
["bitfinex","SOLUSD",1729648090235,5.9744,167.38,167.32,37.34624196]
["bitfinex","SOLUSD",1729648091565,5.9744,167.38,167.33,21.97114196]
["bitfinex","SOLUSD",1729648092444,5.9744,167.38,167.34,21.97114196]
["bitfinex","SOLUSD",1729648093469,5.974,167.4,167.35,21.97114196]
["bitfinex","SOLUSD",1729648093648,5.9741,167.39,167.35,21.97114196]
["bitfinex","SOLUSD",1729648094060,23.776884,167.41,167.35,21.97114196]
["bitfinex","SOLUSD",1729648094266,5.9737,167.4,167.35,21.97114196]
["bitfinex","SOLUSD",1729648094561,5.974,167.39,167.35,21.97114196]
["bitfinex","SOLUSD",1729648095162,5.9744,167.38,167.33,21.97114196]
["bitfinex","SOLUSD",1729648095355,5.9744,167.38,167.32,37.34624196]
["bitfinex","SOLUSD",1729648096676,5.9744,167.38,167.33,21.97114196]
["bitfinex","SOLUSD",1729648102860,5.9737,167.4,167.35,21.97114196]
["bitfinex","SOLUSD",1729648103061,23.776884,167.41,167.35,21.97114196]
["bitfinex","SOLUSD",1729648103363,5.9741,167.39,167.34,21.97114196]
["bitfinex","SOLUSD",1729648103953,5.9741,167.39,167.33,21.97114196]
["bitfinex","SOLUSD",1729648105753,5.9741,167.39,167.34,21.97114196]
["bitfinex","SOLUSD",1729648107374,5.9741,167.39,167.33,21.97114196]
["bitfinex","SOLUSD",1729648121983,23.776884,167.41,167.32,21.97114196]
["bitfinex","SOLUSD",1729648122187,23.776884,167.39,167.3,5.38024748]
["bitfinex","SOLUSD",1729648122368,5.9757,167.35,167.3,5.38024748]
["bitfinex","SOLUSD",1729648124188,43.776884,167.38,167.3,5.38024748]
["bitfinex","SOLUSD",1729648124366,5.9754,167.36,167.3,27.35138944]
["bitfinex","SOLUSD",1729648126174,5.9754,167.36,167.31,21.97114196]
["bitfinex","SOLUSD",1729648126674,5.9747,167.38,167.32,21.97114196]
["bitfinex","SOLUSD",1729648126880,5.9747,167.38,167.33,21.97114196]
["bitfinex","SOLUSD",1729648128287,5.9747,167.38,167.32,21.97114196]
["bitfinex","SOLUSD",1729648129174,5.9747,167.38,167.33,21.97114196]
["bitfinex","SOLUSD",1729648129565,6.19340403,167.4,167.34,21.97114196]
["bitfinex","SOLUSD",1729648129772,5.9742,167.39,167.35,21.97114196]
["bitfinex","SOLUSD",1729648129985,5.9742,167.39,167.34,21.97114196]
["bitfinex","SOLUSD",1729648130177,5.9742,167.39,167.35,21.97114196]
["bitfinex","SOLUSD",1729648130382,6.19340403,167.4,167.36,21.97114196]
["bitfinex","SOLUSD",1729648130621,5.9734,167.41,167.37,21.97114196]
["bitfinex","SOLUSD",1729648131273,5.9734,167.41,167.33,16.4625]
["bitfinex","SOLUSD",1729648131274,5.9734,167.41,167.36,21.97114196]
["bitfinex","SOLUSD",1729648131667,5.9734,167.41,167.37,21.97114196]
["bitfinex","SOLUSD",1729648135591,5.973,167.42,167.38,21.97114196]
["bitfinex","SOLUSD",1729648136377,5.973,167.42,167.37,21.97114196]
["bitfinex","SOLUSD",1729648139980,5.973,167.42,167.36,21.97114196]
["bitfinex","SOLUSD",1729648142199,58.708184,167.44,167.33,16.4625]
["bitfinex","SOLUSD",1729648142501,5.9742,167.39,167.33,38.43364196]
["bitfinex","SOLUSD",1729648144976,5.9742,167.39,167.34,21.97114196]
["bitfinex","SOLUSD",1729648145582,5.9737,167.4,167.34,21.97114196]
["bitfinex","SOLUSD",1729648145805,5.9737,167.4,167.35,21.97114196]
["bitfinex","SOLUSD",1729648146184,5.9742,167.39,167.33,16.4625]
["bitfinex","SOLUSD",1729648146502,5.9742,167.39,167.33,38.43364196]
["bitfinex","SOLUSD",1729648147686,5.9742,167.39,167.34,21.97114196]
["bitfinex","SOLUSD",1729648149214,5.9742,167.39,167.33,38.43364196]
["bitfinex","SOLUSD",1729648150599,23.776884,167.38,167.33,16.4625]
["bitfinex","SOLUSD",1729648150799,5.975,167.37,167.3,5.38024748]
["bitfinex","SOLUSD",1729648151205,23.776884,167.38,167.3,5.38024748]
["bitfinex","SOLUSD",1729648152101,23.776884,167.38,167.27,6.269]
["bitfinex","SOLUSD",1729648152102,20.0,167.37,167.27,6.269]
["bitfinex","SOLUSD",1729648152281,5.9775,167.3,167.25,15.4321]
["bitfinex","SOLUSD",1729648154091,5.9775,167.3,167.25,37.40324196]
["bitfinex","SOLUSD",1729648154291,5.9775,167.3,167.25,15.4321]
["bitfinex","SOLUSD",1729648159615,6.22749991,167.34,167.25,15.4321]
["bitfinex","SOLUSD",1729648159616,5.9768,167.32,167.25,15.4321]
["bitfinex","SOLUSD",1729648159799,6.22749991,167.34,167.27,21.97114196]
["bitfinex","SOLUSD",1729648160007,5.9755,167.35,167.28,21.97114196]
["bitfinex","SOLUSD",1729648160205,5.976,167.34,167.28,21.97114196]
["bitfinex","SOLUSD",1729648160399,5.976,167.34,167.27,21.97114196]
["bitfinex","SOLUSD",1729648161121,16.3951,167.36,167.26,21.97114196]
["bitfinex","SOLUSD",1729648161411,23.776884,167.35,167.26,21.97114196]
["bitfinex","SOLUSD",1729648161619,5.9765,167.33,167.26,21.97114196]
["bitfinex","SOLUSD",1729648162415,5.9765,167.33,167.25,37.40324196]
["bitfinex","SOLUSD",1729648163116,23.776884,167.35,167.25,37.40324196]
["bitfinex","SOLUSD",1729648163117,5.9758,167.34,167.28,21.97114196]
["bitfinex","SOLUSD",1729648163308,29.751984,167.36,167.29,21.97114196]
["bitfinex","SOLUSD",1729648163492,29.751984,167.36,167.3,21.97114196]
["bitfinex","SOLUSD",1729648163689,5.9751,167.36,167.3,21.97114196]
["bitfinex","SOLUSD",1729648164302,5.9751,167.36,167.29,21.97114196]
["bitfinex","SOLUSD",1729648174219,5.9754,167.36,167.25,15.4321]
["bitfinex","SOLUSD",1729648174413,5.9754,167.36,167.29,21.97114196]
["bitfinex","SOLUSD",1729648174725,5.9754,167.36,167.25,15.4321]
["bitfinex","SOLUSD",1729648175026,5.9757,167.35,167.28,21.97114196]
["bitfinex","SOLUSD",1729648175198,43.776884,167.36,167.26,21.97114196]
["bitfinex","SOLUSD",1729648175398,5.9765,167.32,167.25,15.4321]
["bitfinex","SOLUSD",1729648175648,5.9765,167.32,167.25,37.40324196]
["bitfinex","SOLUSD",1729648175802,43.776884,167.36,167.25,15.4321]
["bitfinex","SOLUSD",1729648175998,23.776884,167.31,167.25,15.4321]
["bitfinex","SOLUSD",1729648176216,5.9769,167.31,167.25,15.4321]
["bitfinex","SOLUSD",1729648177922,5.9769,167.31,167.25,37.40324196]
["bitfinex","SOLUSD",1729648179820,5.9769,167.31,167.25,15.4321]
["bitfinex","SOLUSD",1729648180124,23.776884,167.32,167.23,6.269]
["bitfinex","SOLUSD",1729648180422,5.9772,167.31,167.24,21.97114196]
["bitfinex","SOLUSD",1729648181209,23.776884,167.32,167.25,21.97114196]
["bitfinex","SOLUSD",1729648181409,29.753284,167.33,167.26,21.97114196]
["bitfinex","SOLUSD",1729648181719,5.9764,167.33,167.27,21.97114196]
["bitfinex","SOLUSD",1729648184108,5.9764,167.33,167.26,21.97114196]
["bitfinex","SOLUSD",1729648187831,5.9769,167.31,167.23,6.269]
["bitfinex","SOLUSD",1729648188032,5.9769,167.31,167.24,21.97114196]
["bitfinex","SOLUSD",1729648192539,5.9769,167.31,167.25,21.97114196]
["bitfinex","SOLUSD",1729648196840,5.9769,167.31,167.24,21.97114196]
["bitfinex","SOLUSD",1729648199132,5.9769,167.31,167.25,21.97114196]
["bitfinex","SOLUSD",1729648199620,29.753484,167.32,167.25,21.97114196]
["bitfinex","SOLUSD",1729648202145,29.753484,167.32,167.26,21.97114196]
["bitfinex","SOLUSD",1729648202635,29.753484,167.32,167.23,6.269]
["bitfinex","SOLUSD",1729648202636,6.22414262,167.35,167.29,21.97114196]
["bitfinex","SOLUSD",1729648202833,5.9752,167.36,167.3,21.97114196]
["bitfinex","SOLUSD",1729648203239,5.9752,167.36,167.29,21.97114196]
["bitfinex","SOLUSD",1729648203826,15.7594,167.38,167.27,15.9859]
["bitfinex","SOLUSD",1729648203827,25.9747,167.37,167.27,15.9859]
["bitfinex","SOLUSD",1729648204046,5.9758,167.35,167.27,15.9859]
["bitfinex","SOLUSD",1729648204446,29.752884,167.34,167.27,15.9859]
["bitfinex","SOLUSD",1729648207753,5.9764,167.33,167.23,21.4108]
["bitfinex","SOLUSD",1729648208051,5.9764,167.33,167.24,21.97114196]
["bitfinex","SOLUSD",1729648208231,5.9764,167.33,167.25,21.97114196]
["bitfinex","SOLUSD",1729648216256,5.9764,167.33,167.26,21.97114196]
["bitfinex","SOLUSD",1729648216632,5.9764,167.33,167.27,21.97114196]
["bitfinex","SOLUSD",1729648216833,23.776884,167.34,167.29,21.97114196]
["bitfinex","SOLUSD",1729648218030,29.752984,167.34,167.29,21.97114196]
["bitfinex","SOLUSD",1729648218452,29.752984,167.34,167.28,21.97114196]
["bitfinex","SOLUSD",1729648219034,29.752984,167.34,167.27,21.97114196]
["bitfinex","SOLUSD",1729648219561,29.752984,167.34,167.28,21.97114196]
["bitfinex","SOLUSD",1729648220241,29.752984,167.34,167.27,21.97114196]
["bitfinex","SOLUSD",1729648220558,29.752984,167.34,167.23,21.4108]
["bitfinex","SOLUSD",1729648220765,5.9772,167.31,167.23,21.4108]
["bitfinex","SOLUSD",1729648220947,5.9772,167.31,167.23,43.38194196]
["bitfinex","SOLUSD",1729648222267,5.9772,167.31,167.24,21.97114196]
["bitfinex","SOLUSD",1729648223458,5.9772,167.31,167.25,21.97114196]
["bitfinex","SOLUSD",1729648230372,29.97508401,167.34,167.25,21.97114196]
["bitfinex","SOLUSD",1729648230587,23.776884,167.32,167.23,15.1418]
["bitfinex","SOLUSD",1729648230889,5.9781,167.28,167.21,21.97114196]
["bitfinex","SOLUSD",1729648231753,5.9777,167.29,167.21,21.97114196]
["bitfinex","SOLUSD",1729648233854,5.9777,167.29,167.19,27.11511461]
["bitfinex","SOLUSD",1729648234059,5.9777,167.29,167.21,21.97114196]
["bitfinex","SOLUSD",1729648234568,20.0,167.31,167.21,21.97114196]
["bitfinex","SOLUSD",1729648234771,5.9782,167.28,167.2,21.97114196]
["bitfinex","SOLUSD",1729648234971,5.9786,167.27,167.19,27.11511461]
["bitfinex","SOLUSD",1729648235485,20.0,167.31,167.19,27.11511461]
["bitfinex","SOLUSD",1729648235486,5.979,167.26,167.19,49.08625657]
["bitfinex","SOLUSD",1729648235961,23.776884,167.28,167.19,27.11511461]
["bitfinex","SOLUSD",1729648236155,23.776884,167.28,167.11,15.1563]
["bitfinex","SOLUSD",1729648236156,5.9806,167.21,167.11,15.1563]
["bitfinex","SOLUSD",1729648236357,43.776884,167.25,167.11,15.1563]
["bitfinex","SOLUSD",1729648236555,5.9794,167.24,167.11,15.1563]
["bitfinex","SOLUSD",1729648236757,5.9816,167.18,167.11,37.12744196]
["bitfinex","SOLUSD",1729648237176,23.776884,167.16,167.11,15.1563]
["bitfinex","SOLUSD",1729648237383,5.9823,167.16,167.11,15.1563]
["bitfinex","SOLUSD",1729648238259,5.9823,167.16,167.08,21.97114196]
["bitfinex","SOLUSD",1729648238757,23.776884,167.15,167.09,21.97114196]
["bitfinex","SOLUSD",1729648240366,23.776884,167.17,167.12,21.97114196]
["bitfinex","SOLUSD",1729648241778,23.776884,167.17,167.11,21.97114196]
["bitfinex","SOLUSD",1729648243562,23.776884,167.17,167.1,21.97114196]
["bitfinex","SOLUSD",1729648243986,29.758784,167.17,167.09,21.97114196]
["bitfinex","SOLUSD",1729648244668,5.9823,167.16,167.09,21.97114196]
["bitfinex","SOLUSD",1729648244981,5.9826,167.15,167.07,37.12744196]
["bitfinex","SOLUSD",1729648246165,5.983,167.14,167.07,15.1563]
["bitfinex","SOLUSD",1729648246367,23.776884,167.13,167.07,15.1563]
["bitfinex","SOLUSD",1729648247390,23.776884,167.13,167.07,37.12744196]
["bitfinex","SOLUSD",1729648248985,23.776884,167.13,167.06,12.80146307]
["bitfinex","SOLUSD",1729648248986,23.776884,167.13,167.06,6.0604]
["bitfinex","SOLUSD",1729648249192,5.9839,167.12,167.06,6.0604]
["bitfinex","SOLUSD",1729648249365,23.776884,167.11,167.04,21.97114196]
["bitfinex","SOLUSD",1729648249881,29.761084,167.11,167.03,15.1563]
["bitfinex","SOLUSD",1729648250087,5.9844,167.1,167.03,37.12744196]
["bitfinex","SOLUSD",1729648250384,23.776884,167.08,167.02,6.0604]
["bitfinex","SOLUSD",1729648250587,23.776884,167.08,166.99,15.9634]
["bitfinex","SOLUSD",1729648251085,23.776884,167.06,166.99,37.93454196]
["bitfinex","SOLUSD",1729648251287,23.776884,167.06,167.0,21.97114196]
["bitfinex","SOLUSD",1729648255671,12.17859968,167.1,167.02,21.97114196]
["bitfinex","SOLUSD",1729648255972,12.17859968,167.1,166.99,15.9634]
["bitfinex","SOLUSD",1729648256172,12.17859968,167.1,167.03,21.97114196]
["bitfinex","SOLUSD",1729648257280,23.776884,167.09,167.03,21.97114196]
["bitfinex","SOLUSD",1729648257593,5.9841,167.11,167.05,21.97114196]
["bitfinex","SOLUSD",1729648258785,23.776884,167.1,167.05,21.97114196]
["bitfinex","SOLUSD",1729648259989,23.776884,167.1,167.04,21.97114196]
["bitfinex","SOLUSD",1729648263996,23.776884,167.1,166.99,15.9634]
["bitfinex","SOLUSD",1729648263997,29.761284,167.1,167.03,21.97114196]
["bitfinex","SOLUSD",1729648264699,5.9853,167.08,167.01,21.97114196]
["bitfinex","SOLUSD",1729648265300,5.9853,167.08,166.95,0.1]
["bitfinex","SOLUSD",1729648265301,5.9872,167.03,166.93,8.30397545]
["bitfinex","SOLUSD",1729648265635,15.6764,167.05,166.92,16.1718]
["bitfinex","SOLUSD",1729648265796,5.9882,167.0,166.92,16.1718]
["bitfinex","SOLUSD",1729648265975,5.9882,167.0,166.92,38.14294196]
["bitfinex","SOLUSD",1729648266302,5.9887,166.98,166.92,16.1718]
["bitfinex","SOLUSD",1729648266496,23.776884,167.02,166.92,38.14294196]
["bitfinex","SOLUSD",1729648266704,23.776884,167.0,166.92,38.14294196]
["bitfinex","SOLUSD",1729648267001,5.9895,166.96,166.88,22.59116716]
["bitfinex","SOLUSD",1729648267200,5.9895,166.96,166.89,21.97114196]
["bitfinex","SOLUSD",1729648267994,20.0,167.01,166.89,21.97114196]
["bitfinex","SOLUSD",1729648268306,5.9891,166.97,166.89,34.47604122]
["bitfinex","SOLUSD",1729648268597,5.9891,166.97,166.88,0.6200252]
["bitfinex","SOLUSD",1729648268598,23.776884,166.98,166.88,35.09606642]
["bitfinex","SOLUSD",1729648268800,29.99781887,167.0,166.88,35.09606642]
["bitfinex","SOLUSD",1729648269185,23.776884,166.98,166.88,35.09606642]
["bitfinex","SOLUSD",1729648269386,23.776884,166.96,166.88,35.09606642]
["bitfinex","SOLUSD",1729648270202,29.766284,166.96,166.88,35.09606642]
["bitfinex","SOLUSD",1729648270800,29.766284,166.96,166.89,34.47604122]
["bitfinex","SOLUSD",1729648272304,29.766284,166.96,166.9,34.47604122]
["bitfinex","SOLUSD",1729648273808,23.776884,166.99,166.91,34.47604122]
["bitfinex","SOLUSD",1729648274105,23.776884,166.97,166.91,34.47604122]
["bitfinex","SOLUSD",1729648274690,29.765984,166.97,166.9,34.47604122]
["bitfinex","SOLUSD",1729648279008,5.9895,166.96,166.89,34.47604122]
["bitfinex","SOLUSD",1729648287021,5.9895,166.96,166.88,35.09606642]
["bitfinex","SOLUSD",1729648287718,5.9895,166.96,166.89,34.47604122]
["bitfinex","SOLUSD",1729648288315,5.9895,166.96,166.89,22.0640973]
["bitfinex","SOLUSD",1729648291717,5.9895,166.96,166.88,22.6841225]
["bitfinex","SOLUSD",1729648292724,29.766284,166.97,166.91,22.0640973]
["bitfinex","SOLUSD",1729648293109,29.766284,166.97,166.9,22.0640973]
["bitfinex","SOLUSD",1729648293323,5.9895,166.96,166.9,22.0640973]
["bitfinex","SOLUSD",1729648293613,5.9895,166.96,166.89,22.0640973]
["bitfinex","SOLUSD",1729648295816,5.9895,166.96,166.9,22.0640973]
["bitfinex","SOLUSD",1729648302502,5.9895,166.96,166.89,22.0640973]
["bitfinex","SOLUSD",1729648308824,5.9895,166.96,166.88,22.6841225]
["bitfinex","SOLUSD",1729648309529,3.9895,166.96,166.88,22.6841225]
["bitfinex","SOLUSD",1729648309829,23.776884,166.97,166.88,22.6841225]
["bitfinex","SOLUSD",1729648312406,5.9898,166.96,166.88,22.6841225]
["bitfinex","SOLUSD",1729648316327,5.9898,166.96,166.89,22.0640973]
["bitfinex","SOLUSD",1729648321928,5.9898,166.96,166.88,22.6841225]
["bitfinex","SOLUSD",1729648322518,5.9898,166.96,166.88,0.6200252]
["bitfinex","SOLUSD",1729648322716,5.9898,166.96,166.88,22.6841225]
["bitfinex","SOLUSD",1729648325346,5.9898,166.96,166.89,22.0640973]
["bitfinex","SOLUSD",1729648328836,23.776884,166.97,166.89,22.0640973]
["bitfinex","SOLUSD",1729648329046,29.765984,166.97,166.89,22.0640973]
["bitfinex","SOLUSD",1729648333144,5.9896,166.96,166.89,22.0640973]
["bitfinex","SOLUSD",1729648335035,5.9896,166.96,166.88,22.6841225]
["bitfinex","SOLUSD",1729648335545,5.9905,166.93,166.88,0.6200252]
["bitfinex","SOLUSD",1729648335733,5.9916,166.9,166.88,0.6200252]
["bitfinex","SOLUSD",1729648336039,5.9913,166.91,166.88,0.6200252]
["bitfinex","SOLUSD",1729648336241,23.776884,166.93,166.88,0.6200252]
["bitfinex","SOLUSD",1729648336242,5.9916,166.9,166.88,0.6200252]
["bitfinex","SOLUSD",1729648342231,5.9913,166.91,166.88,0.6200252]
["bitfinex","SOLUSD",1729648342433,23.776884,166.9,166.88,0.6200252]
["bitfinex","SOLUSD",1729648342927,23.776884,166.89,166.88,0.6200252]
["bitfinex","SOLUSD",1729648346849,6.20668035,166.93,166.88,0.6200252]
["bitfinex","SOLUSD",1729648347157,5.9902,166.94,166.88,22.6841225]
["bitfinex","SOLUSD",1729648348546,12.19534265,166.96,166.9,22.0640973]
["bitfinex","SOLUSD",1729648349544,5.9899,166.95,166.9,22.0640973]
["bitfinex","SOLUSD",1729648349743,23.776884,166.94,166.9,22.0640973]
["bitfinex","SOLUSD",1729648352840,6.20554265,166.96,166.92,22.0640973]
["bitfinex","SOLUSD",1729648353045,23.776884,166.96,166.92,22.0640973]
["bitfinex","SOLUSD",1729648354140,15.1101,166.98,166.92,22.0640973]
["bitfinex","SOLUSD",1729648354348,23.776884,166.97,166.93,22.0640973]
["bitfinex","SOLUSD",1729648356958,29.766184,166.97,166.91,22.0640973]
["bitfinex","SOLUSD",1729648357150,29.766184,166.97,166.89,16.2592]
["bitfinex","SOLUSD",1729648357459,29.766184,166.97,166.9,22.0640973]
["bitfinex","SOLUSD",1729648357849,23.776884,166.97,166.89,16.2592]
["bitfinex","SOLUSD",1729648358039,23.776884,166.94,166.89,38.3232973]
["bitfinex","SOLUSD",1729648359136,23.776884,166.94,166.88,0.6200252]
["bitfinex","SOLUSD",1729648359535,23.776884,166.94,166.88,22.6841225]
["bitfinex","SOLUSD",1729648359862,23.776884,166.94,166.89,22.0640973]
["bitfinex","SOLUSD",1729648367038,23.776884,166.94,166.9,22.0640973]
["bitfinex","SOLUSD",1729648368441,23.776884,166.95,166.9,11.03204865]
["bitfinex","SOLUSD",1729648368743,23.776884,166.96,166.92,22.0640973]
["bitfinex","SOLUSD",1729648371172,23.776884,166.97,166.93,22.0640973]
["bitfinex","SOLUSD",1729648371359,29.765984,166.97,166.92,22.0640973]
["bitfinex","SOLUSD",1729648373446,23.776884,166.97,166.92,22.0640973]
["bitfinex","SOLUSD",1729648373647,23.776884,166.97,166.88,88.8764144]
["bitfinex","SOLUSD",1729648373648,5.9881,167.0,166.94,22.0640973]
["bitfinex","SOLUSD",1729648373847,5.9884,166.99,166.94,22.0640973]
["bitfinex","SOLUSD",1729648374151,5.9884,166.99,166.93,22.0640973]
["bitfinex","SOLUSD",1729648374854,23.776884,166.98,166.93,22.0640973]
["bitfinex","SOLUSD",1729648378768,23.776884,166.98,166.92,22.0640973]
["bitfinex","SOLUSD",1729648381653,23.776884,166.98,166.93,22.0640973]
["bitfinex","SOLUSD",1729648383760,23.776884,166.98,166.91,15.5077]
["bitfinex","SOLUSD",1729648383761,23.776884,166.98,166.92,22.0640973]
["bitfinex","SOLUSD",1729648384787,23.776884,166.98,166.93,22.0640973]
["bitfinex","SOLUSD",1729648385867,23.776884,166.98,166.91,15.5077]
["bitfinex","SOLUSD",1729648386080,23.776884,166.98,166.93,22.0640973]
["bitfinex","SOLUSD",1729648388483,23.776884,166.98,166.94,22.0640973]
["bitfinex","SOLUSD",1729648389460,23.776884,166.98,166.93,22.0640973]
["bitfinex","SOLUSD",1729648397683,23.776884,166.98,166.88,0.6200252]
["bitfinex","SOLUSD",1729648397990,29.766284,166.96,166.9,22.0640973]
["bitfinex","SOLUSD",1729648398694,29.766284,166.96,166.91,22.0640973]
["bitfinex","SOLUSD",1729648398900,29.766284,166.96,166.92,22.0640973]
["bitfinex","SOLUSD",1729648399793,21.16461753,167.01,166.9,22.0640973]
["bitfinex","SOLUSD",1729648399794,23.776884,166.94,166.9,22.0640973]
["bitfinex","SOLUSD",1729648401694,23.776884,166.94,166.89,22.0640973]
["bitfinex","SOLUSD",1729648403399,23.776884,166.94,166.88,22.6841225]
["bitfinex","SOLUSD",1729648403592,29.767284,166.94,166.88,0.6200252]
["bitfinex","SOLUSD",1729648404498,5.9905,166.93,166.88,0.6200252]
["bitfinex","SOLUSD",1729648404803,23.776884,166.92,166.88,0.6200252]
["bitfinex","SOLUSD",1729648417998,5.9901,166.95,166.88,22.6841225]
["bitfinex","SOLUSD",1729648418173,5.9901,166.95,166.89,22.0640973]
["bitfinex","SOLUSD",1729648418174,23.776884,166.94,166.89,22.0640973]
["bitfinex","SOLUSD",1729648418682,5.989,166.98,166.93,22.0640973]
["bitfinex","SOLUSD",1729648419272,5.989,166.98,166.88,88.8764144]
["bitfinex","SOLUSD",1729648419273,5.9882,167.0,166.94,22.0640973]
["bitfinex","SOLUSD",1729648419601,6.19791496,167.01,166.96,22.0640973]
["bitfinex","SOLUSD",1729648420300,5.9873,167.02,166.96,22.0640973]
["bitfinex","SOLUSD",1729648420801,23.776884,167.01,166.96,22.0640973]
["bitfinex","SOLUSD",1729648421098,5.9873,167.02,166.96,22.0640973]
["bitfinex","SOLUSD",1729648421794,20.0,167.01,166.96,22.0640973]
["bitfinex","SOLUSD",1729648421999,23.776884,167.0,166.96,22.0640973]
["bitfinex","SOLUSD",1729648423598,5.9873,167.02,166.97,22.0640973]
["bitfinex","SOLUSD",1729648423896,13.61876973,167.04,167.0,22.0640973]
["bitfinex","SOLUSD",1729648424199,13.61876973,167.04,167.01,22.0640973]
["bitfinex","SOLUSD",1729648424200,7.42138666,167.04,167.01,22.0640973]
["bitfinex","SOLUSD",1729648424402,7.42138666,167.04,166.97,6.1895]
["bitfinex","SOLUSD",1729648424403,7.42138666,167.04,167.0,22.0640973]
["bitfinex","SOLUSD",1729648425997,7.42138666,167.04,166.97,6.1895]
["bitfinex","SOLUSD",1729648425998,7.42138666,167.04,167.01,22.0640973]
["bitfinex","SOLUSD",1729648426905,23.776884,167.06,167.03,22.0640973]
["bitfinex","SOLUSD",1729648428778,23.776884,167.06,167.01,22.0640973]
["bitfinex","SOLUSD",1729648431687,5.9853,167.08,167.03,22.0640973]
["bitfinex","SOLUSD",1729648431896,49.761684,167.09,167.04,22.0640973]
["bitfinex","SOLUSD",1729648432297,49.761684,167.09,167.03,22.0640973]
["bitfinex","SOLUSD",1729648432497,5.9851,167.08,167.03,22.0640973]
["bitfinex","SOLUSD",1729648433605,5.9856,167.07,167.01,22.0640973]
["bitfinex","SOLUSD",1729648434405,5.9856,167.07,167.0,22.0640973]
["bitfinex","SOLUSD",1729648435687,5.9856,167.07,167.01,22.0640973]
["bitfinex","SOLUSD",1729648436382,43.776884,167.09,166.98,15.8471]
["bitfinex","SOLUSD",1729648436586,5.9859,167.06,167.0,22.0640973]
["bitfinex","SOLUSD",1729648436999,5.9859,167.06,166.99,22.0640973]
["bitfinex","SOLUSD",1729648437704,5.9862,167.05,166.98,15.8471]
["bitfinex","SOLUSD",1729648438014,5.9862,167.05,166.98,37.9111973]
["bitfinex","SOLUSD",1729648440406,5.9872,167.03,166.98,15.8471]
["bitfinex","SOLUSD",1729648440710,0.1,167.06,166.94,15.3984]
["bitfinex","SOLUSD",1729648440907,23.776884,166.99,166.94,15.3984]
["bitfinex","SOLUSD",1729648441414,5.9875,167.02,166.94,26.43044865]
["bitfinex","SOLUSD",1729648441602,23.776884,167.01,166.96,22.0640973]
["bitfinex","SOLUSD",1729648442103,29.764484,167.01,166.96,22.0640973]
["bitfinex","SOLUSD",1729648443913,29.764484,167.01,166.95,22.0640973]
["bitfinex","SOLUSD",1729648444216,29.764484,167.01,166.96,22.0640973]
["bitfinex","SOLUSD",1729648444624,5.987,167.03,166.96,22.0640973]
["bitfinex","SOLUSD",1729648444798,23.776884,167.02,166.97,22.0640973]
["bitfinex","SOLUSD",1729648444987,6.19907892,167.05,167.0,22.0640973]
["bitfinex","SOLUSD",1729648445193,5.9865,167.05,166.98,22.0640973]
["bitfinex","SOLUSD",1729648445489,5.9866,167.04,166.98,22.0640973]
["bitfinex","SOLUSD",1729648446797,23.776884,167.04,166.99,22.0640973]
["bitfinex","SOLUSD",1729648447212,23.776884,167.04,166.98,22.0640973]
["bitfinex","SOLUSD",1729648447409,20.0,167.06,167.0,22.0640973]
["bitfinex","SOLUSD",1729648447593,23.776884,167.05,167.0,22.0640973]
["bitfinex","SOLUSD",1729648447909,23.776884,167.05,166.94,15.3984]
["bitfinex","SOLUSD",1729648447910,23.776884,167.05,166.99,22.0640973]
["bitfinex","SOLUSD",1729648450105,23.776884,167.05,166.98,11.03204865]
["bitfinex","SOLUSD",1729648450312,23.776884,167.05,166.97,22.0640973]
["bitfinex","SOLUSD",1729648450493,5.987,167.03,166.97,22.0640973]
["bitfinex","SOLUSD",1729648450812,5.987,167.03,166.96,22.0640973]
["bitfinex","SOLUSD",1729648452917,5.987,167.03,166.97,22.0640973]
["bitfinex","SOLUSD",1729648454622,23.776884,167.05,166.97,22.0640973]
["bitfinex","SOLUSD",1729648454809,23.776884,167.03,166.97,22.0640973]
["bitfinex","SOLUSD",1729648454992,23.776884,167.05,166.99,22.0640973]
["bitfinex","SOLUSD",1729648455516,6.19735671,167.07,167.02,22.0640973]
["bitfinex","SOLUSD",1729648455826,5.9851,167.08,167.02,22.0640973]
["bitfinex","SOLUSD",1729648456022,5.9855,167.07,167.02,22.0640973]
["bitfinex","SOLUSD",1729648456611,5.9852,167.08,167.03,22.0640973]
["bitfinex","SOLUSD",1729648456811,23.776884,167.07,167.02,22.0640973]
["bitfinex","SOLUSD",1729648457504,29.762384,167.07,167.02,22.0640973]
["bitfinex","SOLUSD",1729648460237,6.1973803,167.1,167.03,22.0640973]
["bitfinex","SOLUSD",1729648460238,25.9847,167.09,167.03,22.0640973]
["bitfinex","SOLUSD",1729648460601,23.776884,167.08,167.03,22.0640973]
["bitfinex","SOLUSD",1729648460837,29.762284,167.08,167.02,22.0640973]
["bitfinex","SOLUSD",1729648465617,5.9855,167.07,167.01,22.0640973]
["bitfinex","SOLUSD",1729648471507,5.9855,167.07,167.02,22.0640973]
["bitfinex","SOLUSD",1729648473048,5.9851,167.08,167.04,22.0640973]
["bitfinex","SOLUSD",1729648473334,5.9849,167.09,167.04,22.0640973]
["bitfinex","SOLUSD",1729648475912,13.40283798,167.11,167.06,22.0640973]
["bitfinex","SOLUSD",1729648476307,7.41873798,167.11,167.06,22.0640973]
["bitfinex","SOLUSD",1729648476514,5.9837,167.12,167.06,22.0640973]
["bitfinex","SOLUSD",1729648477413,5.9837,167.12,167.05,22.0640973]
["bitfinex","SOLUSD",1729648477732,5.9847,167.1,167.04,23.0015]
["bitfinex","SOLUSD",1729648477918,5.9848,167.09,167.04,23.0015]
["bitfinex","SOLUSD",1729648483615,5.984,167.12,167.06,22.0640973]
["bitfinex","SOLUSD",1729648483837,23.776884,167.11,167.06,22.0640973]
["bitfinex","SOLUSD",1729648484540,5.984,167.12,167.06,22.0640973]
["bitfinex","SOLUSD",1729648486243,6.19624282,167.15,167.06,22.0640973]
["bitfinex","SOLUSD",1729648486447,6.19624282,167.15,167.11,22.0640973]
["bitfinex","SOLUSD",1729648486620,5.9816,167.18,167.12,22.0640973]
["bitfinex","SOLUSD",1729648486820,5.9816,167.18,167.13,22.0640973]
["bitfinex","SOLUSD",1729648487149,5.9816,167.18,167.09,23.0015]
["bitfinex","SOLUSD",1729648487150,5.9805,167.21,167.14,22.0640973]
["bitfinex","SOLUSD",1729648487322,5.9809,167.2,167.14,22.0640973]
["bitfinex","SOLUSD",1729648488731,5.9812,167.19,167.11,22.0640973]
["bitfinex","SOLUSD",1729648489921,5.9812,167.19,167.12,22.0640973]
["bitfinex","SOLUSD",1729648491623,5.9812,167.19,167.13,22.0640973]
["bitfinex","SOLUSD",1729648499951,5.9819,167.17,167.11,22.0640973]
["bitfinex","SOLUSD",1729648500247,5.9819,167.17,167.1,22.0640973]
["bitfinex","SOLUSD",1729648502656,5.9819,167.17,167.11,22.0640973]
["bitfinex","SOLUSD",1729648505751,5.9819,167.17,167.1,22.0640973]
["bitfinex","SOLUSD",1729648508260,5.9819,167.17,167.11,22.0640973]
["bitfinex","SOLUSD",1729648509255,5.981,167.2,167.13,22.0640973]
["bitfinex","SOLUSD",1729648509463,5.981,167.2,167.14,22.0640973]
["bitfinex","SOLUSD",1729648510561,23.776884,167.19,167.14,22.0640973]
["bitfinex","SOLUSD",1729648511646,6.1919091,167.22,167.14,22.0640973]
["bitfinex","SOLUSD",1729648511850,23.776884,167.2,167.15,22.0640973]
["bitfinex","SOLUSD",1729648512357,5.9802,167.22,167.15,37.1385973]
["bitfinex","SOLUSD",1729648512660,23.776884,167.21,167.16,22.0640973]
["bitfinex","SOLUSD",1729648513337,5.9802,167.22,167.16,22.0640973]
["bitfinex","SOLUSD",1729648514645,5.9802,167.22,167.15,15.0745]
["bitfinex","SOLUSD",1729648514646,13.39139846,167.25,167.18,22.0640973]
["bitfinex","SOLUSD",1729648514852,5.9795,167.24,167.18,22.0640973]
["bitfinex","SOLUSD",1729648515361,23.776884,167.23,167.18,22.0640973]
["bitfinex","SOLUSD",1729648518160,23.776884,167.24,167.19,22.0640973]
["bitfinex","SOLUSD",1729648518457,29.756384,167.24,167.19,22.0640973]
["bitfinex","SOLUSD",1729648518848,23.776884,167.24,167.19,22.0640973]
["bitfinex","SOLUSD",1729648519261,5.9783,167.27,167.22,22.0640973]
["bitfinex","SOLUSD",1729648519452,15.3527,167.3,167.22,22.0640973]
["bitfinex","SOLUSD",1729648519843,5.9784,167.27,167.21,22.0640973]
["bitfinex","SOLUSD",1729648520053,15.3527,167.3,167.23,22.0640973]
["bitfinex","SOLUSD",1729648520252,5.9772,167.31,167.23,22.0640973]
["bitfinex","SOLUSD",1729648520569,5.9769,167.31,167.24,22.0640973]
["bitfinex","SOLUSD",1729648521244,5.9769,167.31,167.25,22.0640973]
["bitfinex","SOLUSD",1729648521546,15.3527,167.34,167.26,22.0640973]
["bitfinex","SOLUSD",1729648521746,5.9765,167.32,167.26,22.0640973]
["bitfinex","SOLUSD",1729648521951,5.9769,167.31,167.26,22.0640973]
["bitfinex","SOLUSD",1729648522250,5.9773,167.3,167.23,22.0640973]
["bitfinex","SOLUSD",1729648523540,5.9773,167.3,167.24,22.0640973]
["bitfinex","SOLUSD",1729648525263,23.776884,167.33,167.23,22.0640973]
["bitfinex","SOLUSD",1729648525472,5.9772,167.31,167.23,22.0640973]
["bitfinex","SOLUSD",1729648525773,23.776884,167.3,167.23,22.0640973]
["bitfinex","SOLUSD",1729648526542,23.776884,167.3,167.24,22.0640973]
["bitfinex","SOLUSD",1729648532275,23.776884,167.3,167.25,22.0640973]
["bitfinex","SOLUSD",1729648532653,5.9772,167.31,167.25,22.0640973]
["bitfinex","SOLUSD",1729648532854,23.776884,167.31,167.25,22.0640973]
["bitfinex","SOLUSD",1729648533262,5.9766,167.32,167.25,22.0640973]
["bitfinex","SOLUSD",1729648533565,29.753084,167.33,167.27,22.0640973]
["bitfinex","SOLUSD",1729648534170,29.753084,167.33,167.28,22.0640973]
["bitfinex","SOLUSD",1729648534364,30.5508,167.38,167.26,22.0269]
["bitfinex","SOLUSD",1729648534559,21.81165304,167.38,167.31,22.0640973]
["bitfinex","SOLUSD",1729648534770,5.9747,167.37,167.31,22.0640973]
["bitfinex","SOLUSD",1729648535472,21.81165304,167.38,167.31,22.0640973]
["bitfinex","SOLUSD",1729648535856,5.9748,167.37,167.3,22.0640973]
["bitfinex","SOLUSD",1729648536876,23.776884,167.36,167.3,22.0640973]
["bitfinex","SOLUSD",1729648539979,5.9751,167.36,167.3,22.0640973]
["bitfinex","SOLUSD",1729648541462,6.19705304,167.38,167.33,22.0640973]
["bitfinex","SOLUSD",1729648541663,5.9743,167.39,167.33,22.0640973]
["bitfinex","SOLUSD",1729648541978,5.9736,167.41,167.35,22.0640973]
["bitfinex","SOLUSD",1729648543774,5.9737,167.4,167.34,22.0640973]
["bitfinex","SOLUSD",1729648546076,29.750284,167.41,167.35,22.0640973]
["bitfinex","SOLUSD",1729648547380,23.776884,167.41,167.35,22.0640973]
["bitfinex","SOLUSD",1729648547562,29.750284,167.41,167.35,22.0640973]
["bitfinex","SOLUSD",1729648548055,6.19957033,167.42,167.36,22.0640973]
["bitfinex","SOLUSD",1729648548255,30.8422,167.46,167.38,22.0640973]
["bitfinex","SOLUSD",1729648548256,5.9723,167.44,167.38,22.0640973]
["bitfinex","SOLUSD",1729648548468,5.9727,167.43,167.37,22.0640973]
["bitfinex","SOLUSD",1729648549667,5.9727,167.43,167.36,22.0640973]
["bitfinex","SOLUSD",1729648549873,5.9732,167.42,167.36,22.0640973]
["bitfinex","SOLUSD",1729648550179,5.9739,167.4,167.33,22.0640973]
["bitfinex","SOLUSD",1729648550568,5.9739,167.4,167.34,22.0640973]
["bitfinex","SOLUSD",1729648553683,5.9739,167.4,167.33,22.0640973]
["bitfinex","SOLUSD",1729648555284,5.9748,167.37,167.32,16.2964]
["bitfinex","SOLUSD",1729648555986,5.9744,167.38,167.32,16.2964]
["bitfinex","SOLUSD",1729648556186,5.9744,167.38,167.32,38.3604973]
["bitfinex","SOLUSD",1729648556370,23.776884,167.37,167.32,38.3604973]
["bitfinex","SOLUSD",1729648557263,23.776884,167.37,167.32,27.32844865]
["bitfinex","SOLUSD",1729648557462,23.776884,167.37,167.32,16.2964]
["bitfinex","SOLUSD",1729648559172,5.9744,167.38,167.27,16.54638483]
["bitfinex","SOLUSD",1729648559173,0.6200252,167.47,167.37,16.5948]
["bitfinex","SOLUSD",1729648559370,0.6200252,167.47,167.42,22.0640973]
["bitfinex","SOLUSD",1729648563579,0.6200252,167.47,167.38,10.64782397]
["bitfinex","SOLUSD",1729648563784,5.9728,167.43,167.37,16.5948]
["bitfinex","SOLUSD",1729648564080,23.776884,167.46,167.39,22.0640973]
["bitfinex","SOLUSD",1729648564794,0.6200252,167.47,167.39,22.0640973]
["bitfinex","SOLUSD",1729648565174,23.776884,167.46,167.37,16.5948]
["bitfinex","SOLUSD",1729648565377,29.748484,167.46,167.37,16.5948]
["bitfinex","SOLUSD",1729648565582,29.748484,167.46,167.37,38.6588973]
["bitfinex","SOLUSD",1729648568894,23.776884,167.46,167.37,16.5948]
["bitfinex","SOLUSD",1729648569188,5.973,167.42,167.37,16.5948]
["bitfinex","SOLUSD",1729648570799,23.776884,167.46,167.36,6.072]
["bitfinex","SOLUSD",1729648570984,29.750184,167.41,167.33,38.0841973]
["bitfinex","SOLUSD",1729648571178,23.776884,167.41,167.33,38.0841973]
["bitfinex","SOLUSD",1729648571380,23.776884,167.42,167.35,22.0640973]
["bitfinex","SOLUSD",1729648571595,23.776884,167.42,167.36,22.0640973]
["bitfinex","SOLUSD",1729648573670,16.6365252,167.47,167.37,22.0640973]
["bitfinex","SOLUSD",1729648573870,5.9715,167.46,167.37,22.0640973]
["bitfinex","SOLUSD",1729648575286,23.776884,167.44,167.37,22.0640973]
["bitfinex","SOLUSD",1729648576198,5.9719,167.45,167.37,22.0640973]
["bitfinex","SOLUSD",1729648576498,5.9719,167.45,167.38,22.0640973]
["bitfinex","SOLUSD",1729648576694,5.9719,167.45,167.37,22.0640973]
["bitfinex","SOLUSD",1729648580396,5.9719,167.45,167.38,22.0640973]
["bitfinex","SOLUSD",1729648582500,29.748484,167.46,167.38,22.0640973]
["bitfinex","SOLUSD",1729648582682,29.748484,167.46,167.37,6.175]
["bitfinex","SOLUSD",1729648582683,6.5912252,167.47,167.4,22.0640973]
["bitfinex","SOLUSD",1729648582882,0.6200252,167.47,167.41,22.0640973]
["bitfinex","SOLUSD",1729648583097,0.6200252,167.47,167.42,22.0640973]
["bitfinex","SOLUSD",1729648588089,0.6200252,167.47,167.43,22.0640973]
["bitfinex","SOLUSD",1729648589708,0.6200252,167.47,167.42,22.0640973]
["bitfinex","SOLUSD",1729648591997,5.9716,167.46,167.39,16.3027]
["bitfinex","SOLUSD",1729648592202,29.748684,167.46,167.39,16.3027]
["bitfinex","SOLUSD",1729648592502,29.748684,167.46,167.4,22.0640973]
["bitfinex","SOLUSD",1729648593580,6.5912252,167.47,167.4,22.0640973]
["bitfinex","SOLUSD",1729648596607,6.5912252,167.47,167.41,22.0640973]
["bitfinex","SOLUSD",1729648597189,6.5912252,167.47,167.42,22.0640973]
["bitfinex","SOLUSD",1729648600704,6.5912252,167.47,167.39,16.3027]
["bitfinex","SOLUSD",1729648600705,0.6200252,167.47,167.41,22.0640973]
["bitfinex","SOLUSD",1729648600897,29.748784,167.46,167.4,22.0640973]
["bitfinex","SOLUSD",1729648602205,23.776884,167.46,167.37,6.175]
["bitfinex","SOLUSD",1729648602413,5.9719,167.45,167.37,6.175]
["bitfinex","SOLUSD",1729648602602,23.776884,167.46,167.37,28.2390973]
["bitfinex","SOLUSD",1729648602603,5.9726,167.44,167.37,28.2390973]
["bitfinex","SOLUSD",1729648602794,23.776884,167.43,167.37,28.2390973]
["bitfinex","SOLUSD",1729648604214,29.749584,167.43,167.37,28.2390973]
["bitfinex","SOLUSD",1729648610214,23.776884,167.43,167.37,6.175]
["bitfinex","SOLUSD",1729648610807,23.776884,167.43,167.37,28.2390973]
["bitfinex","SOLUSD",1729648611509,29.749584,167.43,167.37,28.2390973]
["bitfinex","SOLUSD",1729648616413,23.776884,167.43,167.37,28.2390973]
["bitfinex","SOLUSD",1729648624429,0.6200252,167.47,167.37,28.2390973]
["bitfinex","SOLUSD",1729648624726,23.776884,167.45,167.39,22.0640973]
["bitfinex","SOLUSD",1729648625028,5.9717,167.46,167.39,22.0640973]
["bitfinex","SOLUSD",1729648626433,23.776884,167.45,167.39,22.0640973]
["bitfinex","SOLUSD",1729648628326,23.776884,167.46,167.4,22.0640973]
["bitfinex","SOLUSD",1729648628512,23.776884,167.46,167.41,22.0640973]
["bitfinex","SOLUSD",1729648628706,23.776884,167.46,167.4,22.0640973]
["bitfinex","SOLUSD",1729648638211,23.776884,167.46,167.39,22.0640973]
["bitfinex","SOLUSD",1729648640132,23.776884,167.46,167.37,6.175]
["bitfinex","SOLUSD",1729648640330,23.776884,167.44,167.37,28.2390973]
["bitfinex","SOLUSD",1729648640537,23.776884,167.44,167.37,6.175]
["bitfinex","SOLUSD",1729648641025,23.776884,167.44,167.37,28.2390973]
["bitfinex","SOLUSD",1729648642626,23.776884,167.44,167.37,6.175]
["bitfinex","SOLUSD",1729648642826,23.776884,167.44,167.37,28.2390973]
["bitfinex","SOLUSD",1729648644645,23.776884,167.44,167.37,6.175]
["bitfinex","SOLUSD",1729648644820,23.776884,167.44,167.37,28.2390973]
["bitfinex","SOLUSD",1729648648638,23.776884,167.44,167.37,6.175]
["bitfinex","SOLUSD",1729648648846,23.776884,167.44,167.36,22.0640973]
["bitfinex","SOLUSD",1729648649342,29.749484,167.44,167.35,16.5628]
["bitfinex","SOLUSD",1729648649538,29.749484,167.44,167.35,38.6268973]
["bitfinex","SOLUSD",1729648649718,29.749484,167.44,167.35,16.5628]
["bitfinex","SOLUSD",1729648651141,5.9733,167.41,167.3,15.3361]
["bitfinex","SOLUSD",1729648651339,29.750784,167.4,167.3,37.4001973]
["bitfinex","SOLUSD",1729648651847,23.776884,167.38,167.3,15.3361]
["bitfinex","SOLUSD",1729648652937,29.751284,167.38,167.3,15.3361]
["bitfinex","SOLUSD",1729648655044,23.776884,167.39,167.3,15.3361]
["bitfinex","SOLUSD",1729648655223,23.776884,167.39,167.32,22.0640973]
["bitfinex","SOLUSD",1729648655635,23.776884,167.39,167.31,22.0640973]
["bitfinex","SOLUSD",1729648666835,23.776884,167.39,167.32,22.0640973]
["bitfinex","SOLUSD",1729648671562,23.776884,167.39,167.33,22.0640973]
["bitfinex","SOLUSD",1729648672662,23.776884,167.39,167.32,22.0640973]
["bitfinex","SOLUSD",1729648672839,23.776884,167.39,167.3,15.3361]
["bitfinex","SOLUSD",1729648673046,23.776884,167.39,167.32,22.0640973]
["bitfinex","SOLUSD",1729648674561,23.776884,167.39,167.31,22.0640973]
["bitfinex","SOLUSD",1729648681049,5.9745,167.38,167.3,15.3361]
["bitfinex","SOLUSD",1729648681255,23.776884,167.37,167.3,15.3361]
["bitfinex","SOLUSD",1729648687552,23.776884,167.37,167.3,37.4001973]
["bitfinex","SOLUSD",1729648687954,23.776884,167.37,167.32,22.0640973]
["bitfinex","SOLUSD",1729648688152,16.4358,167.4,167.33,22.0640973]
["bitfinex","SOLUSD",1729648688352,5.973,167.42,167.34,22.0640973]
["bitfinex","SOLUSD",1729648688563,5.9727,167.43,167.35,22.0640973]
["bitfinex","SOLUSD",1729648690766,23.776884,167.42,167.35,22.0640973]
["bitfinex","SOLUSD",1729648693769,5.9727,167.43,167.34,22.0640973]
["bitfinex","SOLUSD",1729648693770,23.776884,167.43,167.34,22.0640973]
["bitfinex","SOLUSD",1729648693970,23.776884,167.41,167.32,22.0640973]
["bitfinex","SOLUSD",1729648694775,23.776884,167.41,167.33,22.0640973]
["bitfinex","SOLUSD",1729648697075,23.776884,167.41,167.32,22.0640973]
["bitfinex","SOLUSD",1729648697474,29.750184,167.41,167.32,22.0640973]
["bitfinex","SOLUSD",1729648699651,23.776884,167.41,167.31,22.0640973]
["bitfinex","SOLUSD",1729648699852,23.776884,167.41,167.3,15.3361]
["bitfinex","SOLUSD",1729648699853,39.692584,167.39,167.3,15.3361]
["bitfinex","SOLUSD",1729648700068,39.692584,167.39,167.29,6.4491]
["bitfinex","SOLUSD",1729648700069,5.975,167.37,167.29,6.4491]
["bitfinex","SOLUSD",1729648700264,23.776884,167.36,167.29,6.4491]
["bitfinex","SOLUSD",1729648701252,29.752084,167.36,167.26,37.3717973]
["bitfinex","SOLUSD",1729648702159,23.776884,167.36,167.26,15.3077]
["bitfinex","SOLUSD",1729648702366,23.776884,167.35,167.26,15.3077]
["bitfinex","SOLUSD",1729648702561,29.752584,167.35,167.26,15.3077]
["bitfinex","SOLUSD",1729648703466,29.752584,167.35,167.26,37.3717973]
["bitfinex","SOLUSD",1729648706279,29.752584,167.35,167.26,15.3077]
["bitfinex","SOLUSD",1729648707074,23.776884,167.33,167.26,15.3077]
["bitfinex","SOLUSD",1729648711890,23.776884,167.33,167.26,37.3717973]
["bitfinex","SOLUSD",1729648712063,29.753184,167.33,167.26,15.3077]
["bitfinex","SOLUSD",1729648715603,23.776884,167.33,167.26,15.3077]
["bitfinex","SOLUSD",1729648718709,29.753084,167.33,167.26,15.3077]
["bitfinex","SOLUSD",1729648719690,29.753084,167.33,167.25,6.2587]
["bitfinex","SOLUSD",1729648726404,23.776884,167.33,167.25,28.3227973]
["bitfinex","SOLUSD",1729648728113,23.776884,167.33,167.25,22.0640973]
["bitfinex","SOLUSD",1729648728114,29.753084,167.33,167.25,22.0640973]
["bitfinex","SOLUSD",1729648728491,29.753084,167.33,167.24,22.0640973]
["bitfinex","SOLUSD",1729648729803,29.753084,167.33,167.25,22.0640973]
["bitfinex","SOLUSD",1729648731712,23.776884,167.33,167.25,22.0640973]
["bitfinex","SOLUSD",1729648731894,23.776884,167.33,167.26,22.0640973]
["bitfinex","SOLUSD",1729648735320,20.0,167.38,167.28,22.0640973]
["bitfinex","SOLUSD",1729648735506,5.9752,167.36,167.28,22.0640973]
["bitfinex","SOLUSD",1729648735814,5.9752,167.36,167.29,22.0640973]
["bitfinex","SOLUSD",1729648736918,23.776884,167.35,167.29,22.0640973]
["bitfinex","SOLUSD",1729648741098,23.776884,167.35,167.27,15.8542]
["bitfinex","SOLUSD",1729648741297,23.776884,167.32,167.27,15.8542]
["bitfinex","SOLUSD",1729648741708,5.9759,167.34,167.27,37.9182973]
["bitfinex","SOLUSD",1729648741709,23.776884,167.33,167.27,37.9182973]
["bitfinex","SOLUSD",1729648742511,23.776884,167.34,167.27,37.9182973]
["bitfinex","SOLUSD",1729648744608,23.776884,167.34,167.28,22.0640973]
["bitfinex","SOLUSD",1729648744810,23.776884,167.34,167.3,22.0640973]
["bitfinex","SOLUSD",1729648745022,5.9748,167.37,167.3,22.0640973]
["bitfinex","SOLUSD",1729648745224,5.9748,167.37,167.31,22.0640973]
["bitfinex","SOLUSD",1729648746012,7.40631353,167.38,167.31,22.0640973]
["bitfinex","SOLUSD",1729648746222,23.776884,167.37,167.32,22.0640973]
["bitfinex","SOLUSD",1729648746426,23.776884,167.37,167.33,22.0640973]
["bitfinex","SOLUSD",1729648747308,23.776884,167.37,167.34,22.0640973]
["bitfinex","SOLUSD",1729648747512,23.776884,167.37,167.33,22.0640973]
["bitfinex","SOLUSD",1729648748015,23.776884,167.37,167.32,22.0640973]
["bitfinex","SOLUSD",1729648750110,23.776884,167.37,167.33,22.0640973]
["bitfinex","SOLUSD",1729648751741,23.776884,167.37,167.32,22.0640973]
["bitfinex","SOLUSD",1729648752114,23.776884,167.37,167.33,22.0640973]
["bitfinex","SOLUSD",1729648754137,23.776884,167.37,167.32,22.0640973]
["bitfinex","SOLUSD",1729648759938,23.776884,167.37,167.27,15.8542]
["bitfinex","SOLUSD",1729648760238,23.776884,167.37,167.31,22.0640973]
["bitfinex","SOLUSD",1729648763429,23.776884,167.37,167.32,11.03204865]
["bitfinex","SOLUSD",1729648763621,5.9733,167.41,167.35,11.03204865]
["bitfinex","SOLUSD",1729648763960,5.9733,167.41,167.34,22.0640973]
["bitfinex","SOLUSD",1729648764945,23.776884,167.4,167.34,22.0640973]
["bitfinex","SOLUSD",1729648765316,5.9743,167.39,167.32,22.0640973]
["bitfinex","SOLUSD",1729648765523,5.9743,167.39,167.31,22.0640973]
["bitfinex","SOLUSD",1729648765740,23.776884,167.38,167.31,22.0640973]
["bitfinex","SOLUSD",1729648776950,23.776884,167.38,167.32,22.0640973]
["bitfinex","SOLUSD",1729648784453,23.776884,167.38,167.27,15.8542]
["bitfinex","SOLUSD",1729648784454,23.776884,167.38,167.31,22.0640973]
["bitfinex","SOLUSD",1729648787752,23.776884,167.38,167.32,22.0640973]
["bitfinex","SOLUSD",1729648788553,23.776884,167.39,167.34,22.0640973]
["bitfinex","SOLUSD",1729648789663,23.776884,167.39,167.32,22.1711]
["bitfinex","SOLUSD",1729648789959,23.776884,167.39,167.3,22.0640973]
["bitfinex","SOLUSD",1729648789960,23.776884,167.38,167.3,22.0640973]
["bitfinex","SOLUSD",1729648792760,23.776884,167.38,167.28,15.8005]
["bitfinex","SOLUSD",1729648792960,23.776884,167.38,167.3,22.0640973]
["bitfinex","SOLUSD",1729648795741,23.776884,167.38,167.31,22.0640973]
["bitfinex","SOLUSD",1729648798156,23.776884,167.38,167.28,15.8005]
["bitfinex","SOLUSD",1729648798365,23.776884,167.38,167.31,22.0640973]
["bitfinex","SOLUSD",1729648798951,23.776884,167.38,167.28,15.8005]
["bitfinex","SOLUSD",1729648799264,23.776884,167.38,167.31,22.0640973]
["bitfinex","SOLUSD",1729648800367,29.751584,167.38,167.31,22.0640973]
["bitfinex","SOLUSD",1729648801072,23.776884,167.38,167.31,22.0640973]
["bitfinex","SOLUSD",1729648801463,23.776884,167.38,167.28,15.8005]
["bitfinex","SOLUSD",1729648801766,23.776884,167.38,167.31,22.0640973]
["bitfinex","SOLUSD",1729648803464,23.776884,167.36,167.28,15.8005]
["bitfinex","SOLUSD",1729648803672,5.9758,167.35,167.28,15.8005]
["bitfinex","SOLUSD",1729648803962,5.9758,167.35,167.27,28.4346973]
["bitfinex","SOLUSD",1729648803963,29.752884,167.34,167.27,6.3706]
["bitfinex","SOLUSD",1729648804169,29.752884,167.34,167.26,22.0640973]
["bitfinex","SOLUSD",1729648805463,23.776884,167.32,167.24,15.7701]
["bitfinex","SOLUSD",1729648805654,23.776884,167.32,167.26,22.0640973]
["bitfinex","SOLUSD",1729648805854,23.776884,167.33,167.26,22.0640973]
["bitfinex","SOLUSD",1729648806156,23.776884,167.33,167.24,15.7701]
["bitfinex","SOLUSD",1729648807161,5.977,167.31,167.24,15.7701]
["bitfinex","SOLUSD",1729648807367,23.776884,167.3,167.24,15.7701]
["bitfinex","SOLUSD",1729648808045,23.776884,167.3,167.23,6.6001]
["bitfinex","SOLUSD",1729648808551,23.776884,167.3,167.22,22.0640973]
["bitfinex","SOLUSD",1729648808552,5.978,167.28,167.2,22.38674217]
["bitfinex","SOLUSD",1729648808755,23.776884,167.26,167.2,15.3425]
["bitfinex","SOLUSD",1729648808954,23.776884,167.3,167.24,22.0640973]
["bitfinex","SOLUSD",1729648809268,23.776884,167.3,167.26,22.0640973]
["bitfinex","SOLUSD",1729648809456,23.776884,167.3,167.25,22.0640973]
["bitfinex","SOLUSD",1729648809656,23.776884,167.31,167.25,22.0640973]
["bitfinex","SOLUSD",1729648810549,23.776884,167.31,167.2,103.5988892]
["bitfinex","SOLUSD",1729648810550,23.776884,167.32,167.27,22.0640973]
["bitfinex","SOLUSD",1729648812564,23.776884,167.33,167.27,22.0640973]
["bitfinex","SOLUSD",1729648816566,23.776884,167.33,167.26,22.0640973]
["bitfinex","SOLUSD",1729648816869,23.776884,167.3,167.23,28.6409973]
["bitfinex","SOLUSD",1729648817050,23.776884,167.28,167.22,22.0640973]
["bitfinex","SOLUSD",1729648817255,23.776884,167.28,167.21,22.0640973]
["bitfinex","SOLUSD",1729648817858,29.754884,167.28,167.21,22.0640973]
["bitfinex","SOLUSD",1729648818271,29.754884,167.28,167.2,37.4065973]
["bitfinex","SOLUSD",1729648818685,5.9785,167.27,167.2,15.3425]
["bitfinex","SOLUSD",1729648818890,23.776884,167.26,167.19,28.6409973]
["bitfinex","SOLUSD",1729648819180,29.755584,167.26,167.18,22.0640973]
["bitfinex","SOLUSD",1729648819691,23.776884,167.23,167.17,22.0640973]
["bitfinex","SOLUSD",1729648819891,23.776884,167.23,167.18,22.0640973]
["bitfinex","SOLUSD",1729648820260,23.776884,167.24,167.18,22.0640973]
["bitfinex","SOLUSD",1729648820482,23.776884,167.24,167.17,22.0640973]
["bitfinex","SOLUSD",1729648821987,23.776884,167.24,167.18,22.0640973]
["bitfinex","SOLUSD",1729648822170,23.776884,167.24,167.19,22.0640973]
["bitfinex","SOLUSD",1729648844610,23.776884,167.24,167.18,22.0640973]
["bitfinex","SOLUSD",1729648845186,23.776884,167.24,167.16,15.3425]
["bitfinex","SOLUSD",1729648845389,23.776884,167.24,167.18,22.0640973]
["bitfinex","SOLUSD",1729648848212,23.776884,167.25,167.18,22.0640973]
["bitfinex","SOLUSD",1729648849100,29.98766898,167.25,167.18,22.0640973]
["bitfinex","SOLUSD",1729648849286,29.98766898,167.25,167.16,15.3425]
["bitfinex","SOLUSD",1729648849484,5.9799,167.23,167.16,15.3425]
["bitfinex","SOLUSD",1729648849710,23.776884,167.22,167.16,15.3425]
["bitfinex","SOLUSD",1729648850299,23.776884,167.22,167.15,6.5769]
["bitfinex","SOLUSD",1729648850608,23.776884,167.22,167.13,22.0640973]
["bitfinex","SOLUSD",1729648850913,29.756984,167.22,167.13,22.0640973]
["bitfinex","SOLUSD",1729648851217,23.776884,167.2,167.12,37.9519973]
["bitfinex","SOLUSD",1729648851511,29.757984,167.2,167.12,15.8879]
["bitfinex","SOLUSD",1729648851715,29.757984,167.2,167.12,37.9519973]
["bitfinex","SOLUSD",1729648851893,29.757984,167.2,167.13,22.0640973]
["bitfinex","SOLUSD",1729648852099,23.776884,167.2,167.13,22.0640973]
["bitfinex","SOLUSD",1729648854203,23.776884,167.2,167.14,22.0640973]
["bitfinex","SOLUSD",1729648854404,22.02308498,167.25,167.18,22.0640973]
["bitfinex","SOLUSD",1729648854607,6.21078498,167.25,167.2,22.0640973]
["bitfinex","SOLUSD",1729648854905,6.21078498,167.25,167.19,22.0640973]
["bitfinex","SOLUSD",1729648856414,23.776884,167.24,167.19,22.0640973]
["bitfinex","SOLUSD",1729648858919,23.776884,167.24,167.2,22.0640973]
["bitfinex","SOLUSD",1729648859291,23.22285984,167.29,167.23,22.0640973]
["bitfinex","SOLUSD",1729648859506,7.41055984,167.29,167.24,22.0640973]
["bitfinex","SOLUSD",1729648859816,7.41055984,167.29,167.2,88.2563892]
["bitfinex","SOLUSD",1729648859817,5.977,167.31,167.25,22.0640973]
["bitfinex","SOLUSD",1729648860403,12.18934008,167.32,167.25,22.0640973]
["bitfinex","SOLUSD",1729648860602,6.21274008,167.32,167.26,22.0640973]
["bitfinex","SOLUSD",1729648860805,5.9769,167.31,167.25,22.0640973]
["bitfinex","SOLUSD",1729648861125,5.9772,167.31,167.22,22.0640973]
["bitfinex","SOLUSD",1729648861412,5.9772,167.31,167.23,22.0640973]
["bitfinex","SOLUSD",1729648862004,23.776884,167.3,167.23,22.0640973]
["bitfinex","SOLUSD",1729648862807,23.776884,167.3,167.24,22.0640973]
["bitfinex","SOLUSD",1729648863028,6.21213908,167.32,167.26,22.0640973]
["bitfinex","SOLUSD",1729648863326,5.9765,167.33,167.27,22.0640973]
["bitfinex","SOLUSD",1729648863636,6.2115644,167.34,167.27,22.0640973]
["bitfinex","SOLUSD",1729648863801,6.2115644,167.34,167.3,22.0640973]
["bitfinex","SOLUSD",1729648864001,6.2115644,167.34,167.28,22.0640973]
["bitfinex","SOLUSD",1729648864618,6.2115644,167.34,167.29,22.0640973]
["bitfinex","SOLUSD",1729648865415,23.776884,167.33,167.29,22.0640973]
["bitfinex","SOLUSD",1729648865807,6.2115644,167.34,167.31,22.0640973]
["bitfinex","SOLUSD",1729648866416,6.2115644,167.34,167.3,22.0640973]
["bitfinex","SOLUSD",1729648868216,6.2115644,167.34,167.29,22.0640973]
["bitfinex","SOLUSD",1729648869244,6.2115644,167.34,167.3,22.0640973]
["bitfinex","SOLUSD",1729648870720,6.2115644,167.34,167.29,22.0640973]
["bitfinex","SOLUSD",1729648872635,23.776884,167.36,167.29,22.0640973]
["bitfinex","SOLUSD",1729648873212,29.752784,167.34,167.27,22.0640973]
["bitfinex","SOLUSD",1729648873413,23.776884,167.34,167.27,22.0640973]
["bitfinex","SOLUSD",1729648873726,23.776884,167.34,167.28,22.0640973]
["bitfinex","SOLUSD",1729648875327,23.776884,167.34,167.25,15.8879]
["bitfinex","SOLUSD",1729648875537,23.776884,167.34,167.27,22.0640973]
["bitfinex","SOLUSD",1729648877133,23.776884,167.34,167.28,22.0640973]
["bitfinex","SOLUSD",1729648879947,23.776884,167.34,167.27,22.0640973]
["bitfinex","SOLUSD",1729648880820,23.776884,167.34,167.26,22.0640973]
["bitfinex","SOLUSD",1729648881325,23.776884,167.34,167.28,22.0640973]
["bitfinex","SOLUSD",1729648886329,23.776884,167.34,167.27,22.0640973]
["bitfinex","SOLUSD",1729648888925,23.776884,167.34,167.28,22.0640973]
["bitfinex","SOLUSD",1729648892851,6.20718524,167.36,167.29,22.0640973]
["bitfinex","SOLUSD",1729648893066,6.20718524,167.36,167.33,22.0640973]
["bitfinex","SOLUSD",1729648893228,5.9743,167.39,167.33,22.0640973]
["bitfinex","SOLUSD",1729648893546,12.16956058,167.39,167.32,22.0640973]
["bitfinex","SOLUSD",1729648893735,12.16956058,167.39,167.31,22.0640973]
["bitfinex","SOLUSD",1729648894130,6.19526058,167.39,167.31,22.0640973]
["bitfinex","SOLUSD",1729648894331,5.9744,167.38,167.31,22.0640973]
["bitfinex","SOLUSD",1729648895051,23.776884,167.37,167.31,22.0640973]
["bitfinex","SOLUSD",1729648895635,23.776884,167.38,167.31,22.0640973]
["bitfinex","SOLUSD",1729648895846,6.19526058,167.39,167.32,22.0640973]
["bitfinex","SOLUSD",1729648896035,16.2496,167.41,167.32,22.0640973]
["bitfinex","SOLUSD",1729648896036,22.2232,167.41,167.32,22.0640973]
["bitfinex","SOLUSD",1729648896237,28.41882302,167.41,167.32,22.0640973]
["bitfinex","SOLUSD",1729648897348,6.19562302,167.41,167.36,22.0640973]
["bitfinex","SOLUSD",1729648897533,5.9727,167.43,167.36,22.0640973]
["bitfinex","SOLUSD",1729648898262,5.9727,167.43,167.35,22.0640973]
["bitfinex","SOLUSD",1729648898963,23.776884,167.42,167.35,22.0640973]
["bitfinex","SOLUSD",1729648905363,23.776884,167.42,167.34,6.0973]
["bitfinex","SOLUSD",1729648905364,23.776884,167.42,167.34,28.1613973]
["bitfinex","SOLUSD",1729648905558,23.776884,167.43,167.3,22.3217]
["bitfinex","SOLUSD",1729648905867,23.776884,167.39,167.31,22.0640973]
["bitfinex","SOLUSD",1729648907246,23.776884,167.39,167.32,22.0640973]
["bitfinex","SOLUSD",1729648907547,23.776884,167.4,167.32,22.0640973]
["bitfinex","SOLUSD",1729648907751,23.776884,167.4,167.33,22.0640973]
["bitfinex","SOLUSD",1729648908542,23.776884,167.4,167.34,22.0640973]
["bitfinex","SOLUSD",1729648908859,6.17166906,167.41,167.34,22.0640973]
["bitfinex","SOLUSD",1729648910258,23.776884,167.4,167.34,22.0640973]
["bitfinex","SOLUSD",1729648910761,23.776884,167.4,167.33,22.0640973]
["bitfinex","SOLUSD",1729648910964,23.776884,167.4,167.32,22.0640973]
["bitfinex","SOLUSD",1729648911845,29.750784,167.4,167.31,22.0640973]
["bitfinex","SOLUSD",1729648912764,29.750784,167.4,167.32,22.0640973]
["bitfinex","SOLUSD",1729648917768,23.776884,167.4,167.36,22.0640973]
["bitfinex","SOLUSD",1729648917947,15.9082,167.45,167.36,22.0640973]
["bitfinex","SOLUSD",1729648918143,5.9723,167.44,167.37,22.0640973]
["bitfinex","SOLUSD",1729648918339,5.9723,167.44,167.36,38.0759973]
["bitfinex","SOLUSD",1729648918868,5.9723,167.44,167.36,16.0119]
["bitfinex","SOLUSD",1729648920353,23.776884,167.43,167.36,16.0119]
["bitfinex","SOLUSD",1729648920870,23.776884,167.4,167.31,16.0119]
["bitfinex","SOLUSD",1729648921046,5.974,167.4,167.31,16.0119]
["bitfinex","SOLUSD",1729648921250,23.776884,167.41,167.31,16.0119]
["bitfinex","SOLUSD",1729648921465,23.776884,167.38,167.31,38.0759973]
["bitfinex","SOLUSD",1729648922268,23.776884,167.39,167.31,38.0759973]
["bitfinex","SOLUSD",1729648923265,23.776884,167.39,167.31,16.0119]
["bitfinex","SOLUSD",1729648923661,23.776884,167.39,167.31,38.0759973]
["bitfinex","SOLUSD",1729648923979,23.776884,167.39,167.31,16.0119]
["bitfinex","SOLUSD",1729648925664,23.776884,167.39,167.31,38.0759973]
["bitfinex","SOLUSD",1729648928576,23.776884,167.39,167.32,22.0640973]
["bitfinex","SOLUSD",1729648931176,23.776884,167.4,167.33,22.0640973]
["bitfinex","SOLUSD",1729648931350,15.9082,167.45,167.36,22.0640973]
["bitfinex","SOLUSD",1729648931550,15.9082,167.45,167.37,22.0640973]
["bitfinex","SOLUSD",1729648931769,5.9726,167.43,167.37,22.0640973]
["bitfinex","SOLUSD",1729648931951,5.9726,167.43,167.36,22.0640973]
["bitfinex","SOLUSD",1729648933249,23.776884,167.42,167.36,22.0640973]
["bitfinex","SOLUSD",1729648934452,23.776884,167.43,167.36,22.0640973]
["bitfinex","SOLUSD",1729648936069,6.19292976,167.45,167.38,22.0640973]
["bitfinex","SOLUSD",1729648936261,7.4030786,167.46,167.39,22.0640973]
["bitfinex","SOLUSD",1729648936463,0.6200252,167.47,167.44,22.0640973]
["bitfinex","SOLUSD",1729648936966,0.6200252,167.47,167.45,22.0640973]
["bitfinex","SOLUSD",1729648937267,0.6200252,167.47,167.41,28.5489973]
["bitfinex","SOLUSD",1729648937681,0.6200252,167.47,167.41,6.4849]
["bitfinex","SOLUSD",1729648937977,0.6200252,167.47,167.4,15.6373]
["bitfinex","SOLUSD",1729648938781,0.6200252,167.47,167.4,37.7013973]
["bitfinex","SOLUSD",1729648940559,0.6200252,167.47,167.41,22.0640973]
["bitfinex","SOLUSD",1729648941254,0.6200252,167.47,167.43,22.0640973]
["bitfinex","SOLUSD",1729648942791,0.6200252,167.47,167.44,22.0640973]
["bitfinex","SOLUSD",1729648943875,0.6200252,167.47,167.4,37.7013973]
["bitfinex","SOLUSD",1729648944258,0.6200252,167.47,167.41,22.0640973]
["bitfinex","SOLUSD",1729648944459,0.6200252,167.47,167.42,22.0640973]
["bitfinex","SOLUSD",1729648945385,0.6200252,167.47,167.43,22.0640973]
["bitfinex","SOLUSD",1729648945774,0.6200252,167.47,167.44,22.0640973]
["bitfinex","SOLUSD",1729648946771,0.6200252,167.47,167.46,22.0640973]
["bitfinex","SOLUSD",1729648951199,0.6200252,167.47,167.43,6.1909]
["bitfinex","SOLUSD",1729648951391,0.6200252,167.47,167.45,22.0640973]
["bitfinex","SOLUSD",1729648951770,0.6200252,167.47,167.46,22.0640973]
["bitfinex","SOLUSD",1729648952674,0.6200252,167.47,167.45,22.0640973]
["bitfinex","SOLUSD",1729648954368,0.6200252,167.47,167.44,22.0640973]
["bitfinex","SOLUSD",1729648954591,0.6200252,167.47,167.4,15.6373]
["bitfinex","SOLUSD",1729648954777,0.6200252,167.47,167.41,22.0640973]
["bitfinex","SOLUSD",1729648955298,0.6200252,167.47,167.42,22.0640973]
["bitfinex","SOLUSD",1729648955592,0.6200252,167.47,167.43,22.0640973]
["bitfinex","SOLUSD",1729648956300,29.748584,167.46,167.4,22.0640973]
["bitfinex","SOLUSD",1729648956590,23.776884,167.46,167.4,22.0640973]
["bitfinex","SOLUSD",1729648956801,0.6200252,167.47,167.43,22.0640973]
["bitfinex","SOLUSD",1729648957890,0.6200252,167.47,167.44,22.0640973]
["bitfinex","SOLUSD",1729648958203,0.6200252,167.47,167.43,22.0640973]
["bitfinex","SOLUSD",1729648959794,0.6200252,167.47,167.44,22.0640973]
["bitfinex","SOLUSD",1729648963596,0.6200252,167.47,167.41,22.0640973]
["bitfinex","SOLUSD",1729648963798,0.6200252,167.47,167.42,22.0640973]
["bitfinex","SOLUSD",1729648966498,0.6200252,167.47,167.41,22.0640973]
["bitfinex","SOLUSD",1729648969903,0.6200252,167.47,167.43,22.0640973]
["bitfinex","SOLUSD",1729648970198,0.6200252,167.47,167.42,22.0640973]
["bitfinex","SOLUSD",1729648976205,0.6200252,167.47,167.41,22.0640973]
["bitfinex","SOLUSD",1729648977695,0.6200252,167.47,167.42,22.0640973]
["bitfinex","SOLUSD",1729648980188,0.6200252,167.47,167.41,22.0640973]
["bitfinex","SOLUSD",1729648980398,0.6200252,167.47,167.36,24.92146386]
["bitfinex","SOLUSD",1729648980598,0.6200252,167.47,167.41,22.0640973]
["bitfinex","SOLUSD",1729648981180,5.9716,167.46,167.36,24.92146386]
["bitfinex","SOLUSD",1729648981381,5.9719,167.45,167.37,22.0640973]
["bitfinex","SOLUSD",1729648982384,29.748484,167.46,167.38,22.0640973]
["bitfinex","SOLUSD",1729648982702,29.748484,167.46,167.39,22.0640973]
["bitfinex","SOLUSD",1729648984699,29.748484,167.46,167.4,22.0640973]
["bitfinex","SOLUSD",1729648986184,29.748484,167.46,167.39,22.0640973]
["bitfinex","SOLUSD",1729648987809,29.748484,167.46,167.38,22.0640973]
["bitfinex","SOLUSD",1729648988717,29.748484,167.46,167.36,46.98556116]
["bitfinex","SOLUSD",1729648988718,5.9723,167.44,167.36,46.98556116]
["bitfinex","SOLUSD",1729648991613,23.776884,167.43,167.36,46.98556116]
["bitfinex","SOLUSD",1729648991795,5.9726,167.43,167.36,24.92146386]
["bitfinex","SOLUSD",1729648993410,23.776884,167.43,167.37,22.0640973]
["bitfinex","SOLUSD",1729648993619,23.776884,167.43,167.38,22.0640973]
["bitfinex","SOLUSD",1729648995629,12.18505878,167.46,167.39,22.0640973]
["bitfinex","SOLUSD",1729648995922,23.776884,167.45,167.4,22.0640973]
["bitfinex","SOLUSD",1729648997919,23.776884,167.46,167.4,22.0640973]
["bitfinex","SOLUSD",1729648998215,23.776884,167.46,167.41,22.0640973]
["bitfinex","SOLUSD",1729648998418,0.6200252,167.47,167.41,22.0640973]
["bitfinex","SOLUSD",1729649003830,0.6200252,167.47,167.42,22.0640973]
["bitfinex","SOLUSD",1729649004820,0.6200252,167.47,167.41,22.0640973]
["bitfinex","SOLUSD",1729649006313,0.6200252,167.47,167.42,22.0640973]
["bitfinex","SOLUSD",1729649006523,0.6200252,167.47,167.43,22.0640973]
["bitfinex","SOLUSD",1729649007425,0.6200252,167.47,167.44,22.0640973]
["bitfinex","SOLUSD",1729649008326,0.6200252,167.47,167.45,22.0640973]
["bitfinex","SOLUSD",1729649011832,0.6200252,167.47,167.43,22.0640973]
["bitfinex","SOLUSD",1729649013038,0.6200252,167.47,167.42,16.1619]
["bitfinex","SOLUSD",1729649013408,0.6200252,167.47,167.42,38.2259973]
["bitfinex","SOLUSD",1729649014025,0.6200252,167.47,167.42,16.1619]
["bitfinex","SOLUSD",1729649014226,0.6200252,167.47,167.41,28.6747973]
["bitfinex","SOLUSD",1729649015816,0.6200252,167.47,167.42,22.0640973]
["bitfinex","SOLUSD",1729649023951,23.776884,167.46,167.41,22.0640973]
["bitfinex","SOLUSD",1729649026546,5.9726,167.44,167.38,16.1619]
["bitfinex","SOLUSD",1729649026709,23.776884,167.43,167.38,22.0640973]
["bitfinex","SOLUSD",1729649026914,23.776884,167.46,167.39,22.0640973]
["bitfinex","SOLUSD",1729649027125,23.776884,167.46,167.4,22.0640973]
["bitfinex","SOLUSD",1729649027723,29.748484,167.46,167.4,22.0640973]
["bitfinex","SOLUSD",1729649028318,23.776884,167.43,167.36,8.26186386]
["bitfinex","SOLUSD",1729649028625,23.776884,167.44,167.39,22.0640973]
["bitfinex","SOLUSD",1729649028931,29.748684,167.46,167.4,22.0640973]
["bitfinex","SOLUSD",1729649030744,29.748684,167.46,167.39,22.0640973]
["bitfinex","SOLUSD",1729649032419,29.748684,167.46,167.38,22.0640973]
["bitfinex","SOLUSD",1729649032625,23.776884,167.43,167.36,30.32596116]
["bitfinex","SOLUSD",1729649033149,23.776884,167.43,167.37,22.0640973]
["bitfinex","SOLUSD",1729649038344,29.749484,167.43,167.37,22.0640973]
["bitfinex","SOLUSD",1729649038850,23.776884,167.43,167.37,22.0640973]
["bitfinex","SOLUSD",1729649044438,23.776884,167.46,167.4,22.0640973]
["bitfinex","SOLUSD",1729649045046,0.6200252,167.47,167.42,22.0640973]
["bitfinex","SOLUSD",1729649046441,0.6200252,167.47,167.37,22.0640973]
["bitfinex","SOLUSD",1729649047153,29.748384,167.46,167.38,22.0640973]
["bitfinex","SOLUSD",1729649048233,23.776884,167.44,167.37,22.0640973]
["bitfinex","SOLUSD",1729649048834,29.749084,167.44,167.37,22.0640973]
["bitfinex","SOLUSD",1729649049352,29.749084,167.44,167.36,46.41476116]
["bitfinex","SOLUSD",1729649050332,23.776884,167.44,167.36,8.26186386]
["bitfinex","SOLUSD",1729649050545,23.776884,167.41,167.36,8.26186386]
["bitfinex","SOLUSD",1729649051352,23.776884,167.41,167.35,22.0640973]
["bitfinex","SOLUSD",1729649052758,5.9739,167.4,167.32,16.0888]
["bitfinex","SOLUSD",1729649053050,23.776884,167.39,167.3,22.0640973]
["bitfinex","SOLUSD",1729649053261,23.776884,167.37,167.29,22.0640973]
["bitfinex","SOLUSD",1729649054056,23.776884,167.37,167.28,16.0888]
["bitfinex","SOLUSD",1729649054057,5.9751,167.36,167.28,38.1528973]
["bitfinex","SOLUSD",1729649054362,5.9748,167.37,167.29,22.0640973]
["bitfinex","SOLUSD",1729649054541,23.776884,167.36,167.3,22.0640973]
["bitfinex","SOLUSD",1729649055439,23.776884,167.36,167.29,22.0640973]
["bitfinex","SOLUSD",1729649055650,23.776884,167.36,167.28,38.1528973]
["bitfinex","SOLUSD",1729649056557,29.752084,167.36,167.28,38.1528973]
["bitfinex","SOLUSD",1729649057058,29.752084,167.36,167.28,16.0888]
["bitfinex","SOLUSD",1729649058566,5.9755,167.35,167.28,16.0888]
["bitfinex","SOLUSD",1729649058859,23.776884,167.34,167.28,16.0888]
["bitfinex","SOLUSD",1729649059954,6.21603051,167.38,167.28,38.1528973]
["bitfinex","SOLUSD",1729649060152,29.751584,167.37,167.3,22.0640973]
["bitfinex","SOLUSD",1729649064553,29.751584,167.37,167.29,22.0640973]
["bitfinex","SOLUSD",1729649064947,23.776884,167.33,167.25,22.0640973]
["bitfinex","SOLUSD",1729649066252,23.776884,167.33,167.24,15.9231]
["bitfinex","SOLUSD",1729649066654,23.776884,167.33,167.25,22.0640973]
["bitfinex","SOLUSD",1729649068372,29.753384,167.33,167.24,37.9871973]
["bitfinex","SOLUSD",1729649068548,29.753384,167.33,167.24,15.9231]
["bitfinex","SOLUSD",1729649069062,29.753384,167.33,167.24,37.9871973]
["bitfinex","SOLUSD",1729649069659,29.753384,167.33,167.25,22.0640973]
["bitfinex","SOLUSD",1729649072268,29.753384,167.33,167.24,37.9871973]
["bitfinex","SOLUSD",1729649072766,29.753384,167.33,167.25,22.0640973]
["bitfinex","SOLUSD",1729649074151,5.9766,167.32,167.25,22.0640973]
["bitfinex","SOLUSD",1729649074350,23.776884,167.31,167.25,22.0640973]
["bitfinex","SOLUSD",1729649082645,23.776884,167.31,167.24,15.9231]
["bitfinex","SOLUSD",1729649083075,23.776884,167.31,167.24,37.9871973]
["bitfinex","SOLUSD",1729649085576,23.776884,167.31,167.25,22.0640973]
["bitfinex","SOLUSD",1729649086779,23.776884,167.34,167.28,22.0640973]
["bitfinex","SOLUSD",1729649086959,5.9751,167.36,167.3,22.0640973]
["bitfinex","SOLUSD",1729649087584,22.79929136,167.39,167.31,22.0640973]
["bitfinex","SOLUSD",1729649087776,0.1,167.44,167.32,22.0640973]
["bitfinex","SOLUSD",1729649087777,21.5679,167.43,167.32,22.0640973]
["bitfinex","SOLUSD",1729649087975,15.6953,167.43,167.32,22.0640973]
["bitfinex","SOLUSD",1729649088288,6.21340232,167.41,167.33,22.0640973]
["bitfinex","SOLUSD",1729649088677,6.21340232,167.41,167.3,16.6641]
["bitfinex","SOLUSD",1729649088678,5.9737,167.4,167.34,22.0640973]
["bitfinex","SOLUSD",1729649088874,15.5953,167.43,167.35,22.0640973]
["bitfinex","SOLUSD",1729649089270,5.9734,167.41,167.34,22.0640973]
["bitfinex","SOLUSD",1729649091269,23.776884,167.4,167.35,22.0640973]
["bitfinex","SOLUSD",1729649097883,29.750684,167.4,167.3,16.6641]
["bitfinex","SOLUSD",1729649098075,23.776884,167.4,167.3,16.6641]
["bitfinex","SOLUSD",1729649098281,23.776884,167.36,167.31,22.0640973]
["bitfinex","SOLUSD",1729649098687,29.751984,167.36,167.31,22.0640973]
["bitfinex","SOLUSD",1729649098887,23.776884,167.36,167.32,22.0640973]
["bitfinex","SOLUSD",1729649099392,23.776884,167.36,167.31,22.0640973]
["bitfinex","SOLUSD",1729649101093,23.776884,167.37,167.31,22.0640973]
["bitfinex","SOLUSD",1729649101299,23.776884,167.35,167.31,22.0640973]
["bitfinex","SOLUSD",1729649101671,23.776884,167.35,167.3,38.7281973]
["bitfinex","SOLUSD",1729649102296,23.776884,167.36,167.3,38.7281973]
["bitfinex","SOLUSD",1729649102686,23.776884,167.36,167.24,9.34532061]
["bitfinex","SOLUSD",1729649102687,23.776884,167.34,167.26,15.0645]
["bitfinex","SOLUSD",1729649102891,23.776884,167.34,167.28,22.0640973]
["bitfinex","SOLUSD",1729649103400,23.776884,167.34,167.26,15.0645]
["bitfinex","SOLUSD",1729649103592,23.776884,167.34,167.26,37.1285973]
["bitfinex","SOLUSD",1729649104093,23.776884,167.32,167.26,15.0645]
["bitfinex","SOLUSD",1729649104304,23.776884,167.29,167.22,37.1285973]
["bitfinex","SOLUSD",1729649105386,23.776884,167.3,167.22,37.1285973]
["bitfinex","SOLUSD",1729649106787,15.3038,167.37,167.26,11.03204865]
["bitfinex","SOLUSD",1729649106975,23.776884,167.33,167.27,22.0640973]
["bitfinex","SOLUSD",1729649107182,23.776884,167.33,167.28,22.0640973]
["bitfinex","SOLUSD",1729649107380,23.776884,167.33,167.27,22.0640973]
["bitfinex","SOLUSD",1729649107901,23.776884,167.33,167.26,22.0640973]
["bitfinex","SOLUSD",1729649109684,23.776884,167.33,167.22,15.0645]
["bitfinex","SOLUSD",1729649109685,23.776884,167.33,167.25,22.0640973]
["bitfinex","SOLUSD",1729649109885,5.9769,167.31,167.23,22.0640973]
["bitfinex","SOLUSD",1729649110202,23.776884,167.3,167.24,22.0640973]
["bitfinex","SOLUSD",1729649113187,23.776884,167.3,167.25,22.0640973]
["bitfinex","SOLUSD",1729649113392,12.19007537,167.34,167.27,22.0640973]
["bitfinex","SOLUSD",1729649114681,29.753084,167.33,167.27,22.0640973]
["bitfinex","SOLUSD",1729649117086,29.753084,167.33,167.26,22.0640973]
["bitfinex","SOLUSD",1729649117288,29.753084,167.33,167.27,22.0640973]
["bitfinex","SOLUSD",1729649121715,29.753084,167.33,167.26,22.0640973]
["bitfinex","SOLUSD",1729649122683,29.753084,167.33,167.25,22.0640973]
["bitfinex","SOLUSD",1729649124710,23.776884,167.33,167.22,15.0645]
["bitfinex","SOLUSD",1729649124885,23.776884,167.28,167.22,15.0645]
["bitfinex","SOLUSD",1729649125103,23.776884,167.28,167.22,37.1285973]
["bitfinex","SOLUSD",1729649125296,23.776884,167.29,167.22,37.1285973]
["bitfinex","SOLUSD",1729649127599,23.776884,167.29,167.21,8.2692763]
["bitfinex","SOLUSD",1729649127802,23.776884,167.27,167.21,8.2692763]
["bitfinex","SOLUSD",1729649128323,29.755184,167.27,167.21,8.2692763]
["bitfinex","SOLUSD",1729649128693,23.776884,167.27,167.21,8.2692763]
["bitfinex","SOLUSD",1729649135623,23.776884,167.25,167.21,8.2692763]
["bitfinex","SOLUSD",1729649136212,23.776884,167.26,167.21,8.2692763]
["bitfinex","SOLUSD",1729649136818,23.776884,167.26,167.21,30.3333736]
["bitfinex","SOLUSD",1729649138815,23.776884,167.26,167.21,8.2692763]
["bitfinex","SOLUSD",1729649139911,5.979,167.25,167.21,8.2692763]
["bitfinex","SOLUSD",1729649140130,29.755184,167.27,167.21,8.2692763]
["bitfinex","SOLUSD",1729649140937,6.21468148,167.28,167.18,16.1272]
["bitfinex","SOLUSD",1729649140938,23.776884,167.24,167.18,16.1272]
["bitfinex","SOLUSD",1729649141232,5.9799,167.23,167.16,22.0640973]
["bitfinex","SOLUSD",1729649141421,23.776884,167.22,167.16,22.0640973]
["bitfinex","SOLUSD",1729649142527,23.776884,167.22,167.15,22.0640973]
["bitfinex","SOLUSD",1729649142712,23.776884,167.22,167.16,22.0640973]
["bitfinex","SOLUSD",1729649142912,23.776884,167.22,167.17,22.0640973]
["bitfinex","SOLUSD",1729649143329,23.776884,167.22,167.16,22.0640973]
["bitfinex","SOLUSD",1729649145344,29.757284,167.22,167.15,22.0640973]
["bitfinex","SOLUSD",1729649150837,29.757284,167.22,167.16,22.0640973]
["bitfinex","SOLUSD",1729649152950,29.757284,167.22,167.15,22.0640973]
["bitfinex","SOLUSD",1729649153150,23.776884,167.23,167.14,37.6613973]
["bitfinex","SOLUSD",1729649153445,23.776884,167.2,167.15,11.03204865]
["bitfinex","SOLUSD",1729649153747,23.776884,167.2,167.15,22.0640973]
["bitfinex","SOLUSD",1729649155041,23.776884,167.2,167.13,6.5868]
["bitfinex","SOLUSD",1729649155226,23.776884,167.2,167.14,22.0640973]
["bitfinex","SOLUSD",1729649158637,23.776884,167.2,167.13,6.5868]
["bitfinex","SOLUSD",1729649158638,5.9811,167.2,167.13,6.5868]
["bitfinex","SOLUSD",1729649158945,29.757384,167.21,167.14,22.0640973]
["bitfinex","SOLUSD",1729649159928,23.776884,167.21,167.13,6.5868]
["bitfinex","SOLUSD",1729649160132,23.776884,167.19,167.13,22.0640973]
["bitfinex","SOLUSD",1729649160950,23.776884,167.16,167.1,24.74889063]
["bitfinex","SOLUSD",1729649161457,29.759284,167.16,167.1,24.74889063]
["bitfinex","SOLUSD",1729649162351,29.759284,167.16,167.1,8.27469063]
["bitfinex","SOLUSD",1729649162542,23.776884,167.16,167.07,22.0640973]
["bitfinex","SOLUSD",1729649162744,23.776884,167.16,167.06,16.4742]
["bitfinex","SOLUSD",1729649162927,23.776884,167.13,167.06,38.5382973]
["bitfinex","SOLUSD",1729649164037,23.776884,167.13,167.02,16.4742]
["bitfinex","SOLUSD",1729649164262,23.776884,167.1,167.04,22.0640973]
["bitfinex","SOLUSD",1729649164564,23.776884,167.1,167.02,16.4742]
["bitfinex","SOLUSD",1729649164857,23.776884,167.1,167.04,22.0640973]
["bitfinex","SOLUSD",1729649165162,29.761284,167.1,167.02,38.5382973]
["bitfinex","SOLUSD",1729649165546,23.776884,167.1,167.02,38.5382973]
["bitfinex","SOLUSD",1729649165747,29.761984,167.08,167.02,16.4742]
["bitfinex","SOLUSD",1729649166066,29.761984,167.08,167.0,22.0640973]
["bitfinex","SOLUSD",1729649166260,29.761984,167.08,166.99,22.0640973]
["bitfinex","SOLUSD",1729649166563,23.776884,167.06,166.99,22.0640973]
["bitfinex","SOLUSD",1729649167136,23.776884,167.06,166.98,47.08857297]
["bitfinex","SOLUSD",1729649167675,29.762784,167.06,166.98,47.08857297]
["bitfinex","SOLUSD",1729649168061,29.762784,167.06,166.98,25.02447567]
["bitfinex","SOLUSD",1729649168248,23.776884,167.04,166.98,47.08857297]
["bitfinex","SOLUSD",1729649168449,23.776884,167.04,166.98,10.01237567]
["bitfinex","SOLUSD",1729649169250,23.876884,167.04,166.94,15.0121]
["bitfinex","SOLUSD",1729649169567,23.776884,167.02,166.96,22.0640973]
["bitfinex","SOLUSD",1729649169864,23.776884,167.02,166.97,22.0640973]
["bitfinex","SOLUSD",1729649170250,23.776884,167.02,166.98,22.0640973]
["bitfinex","SOLUSD",1729649170456,34.2498,167.09,166.94,15.0121]
["bitfinex","SOLUSD",1729649170457,23.776884,167.06,167.0,22.0640973]
["bitfinex","SOLUSD",1729649171378,12.20963235,167.07,167.0,22.0640973]
["bitfinex","SOLUSD",1729649172462,23.776884,167.06,167.0,22.0640973]
["bitfinex","SOLUSD",1729649177069,23.776884,167.06,166.94,15.0121]
["bitfinex","SOLUSD",1729649177367,29.762884,167.06,166.94,15.0121]
["bitfinex","SOLUSD",1729649177567,23.776884,167.04,166.98,22.0640973]
["bitfinex","SOLUSD",1729649177772,23.776884,167.04,166.94,15.0121]
["bitfinex","SOLUSD",1729649177773,23.776884,167.02,166.96,22.0640973]
["bitfinex","SOLUSD",1729649178080,23.776884,167.02,166.94,15.0121]
["bitfinex","SOLUSD",1729649178261,23.776884,167.0,166.94,15.0121]
["bitfinex","SOLUSD",1729649178450,23.776884,166.98,166.92,6.5639]
["bitfinex","SOLUSD",1729649178652,5.9891,166.97,166.92,6.5639]
["bitfinex","SOLUSD",1729649178855,23.776884,166.96,166.9,15.0121]
["bitfinex","SOLUSD",1729649179885,23.776884,166.97,166.9,15.0121]
["bitfinex","SOLUSD",1729649180881,23.776884,166.97,166.88,7.1839252]
["bitfinex","SOLUSD",1729649180882,5.9895,166.96,166.88,41.66072968]
["bitfinex","SOLUSD",1729649181175,53.776884,166.95,166.88,41.66072968]
["bitfinex","SOLUSD",1729649182374,23.776884,166.95,166.88,41.66072968]
["bitfinex","SOLUSD",1729649185468,23.776884,166.96,166.88,41.66072968]
["bitfinex","SOLUSD",1729649186177,30.0,166.94,166.88,7.1839252]
["bitfinex","SOLUSD",1729649186374,23.776884,166.93,166.88,7.1839252]
["bitfinex","SOLUSD",1729649188784,23.74694209,166.93,166.88,7.1839252]
["bitfinex","SOLUSD",1729649191198,23.74694209,166.93,166.88,0.6200252]
["bitfinex","SOLUSD",1729649191368,23.776884,166.94,166.88,0.6200252]
["bitfinex","SOLUSD",1729649191569,23.776884,166.92,166.88,0.6200252]
["bitfinex","SOLUSD",1729649192866,5.9918,166.9,166.88,0.6200252]
["bitfinex","SOLUSD",1729649193086,23.776884,166.89,166.88,0.6200252]
["bitfinex","SOLUSD",1729649193284,29.768784,166.89,166.88,0.6200252]
["bitfinex","SOLUSD",1729649193485,23.776884,166.89,166.88,0.6200252]
["bitfinex","SOLUSD",1729649194268,49.768784,166.89,166.88,0.6200252]
["bitfinex","SOLUSD",1729649194596,49.768784,166.89,166.77,16.3319]
["bitfinex","SOLUSD",1729649194597,23.776884,166.82,166.77,16.3319]
["bitfinex","SOLUSD",1729649195285,29.770984,166.83,166.75,41.13320448]
["bitfinex","SOLUSD",1729649195587,23.776884,166.83,166.75,6.6564]
["bitfinex","SOLUSD",1729649195791,23.776884,166.82,166.75,6.6564]
["bitfinex","SOLUSD",1729649196570,0.1,166.87,166.75,41.13320448]
["bitfinex","SOLUSD",1729649196775,23.776884,166.82,166.75,41.13320448]
["bitfinex","SOLUSD",1729649197869,20.0,166.83,166.77,34.47680448]
["bitfinex","SOLUSD",1729649197870,23.776884,166.83,166.77,34.47680448]
["bitfinex","SOLUSD",1729649198491,20.0,166.88,166.8,34.47680448]
["bitfinex","SOLUSD",1729649198866,25.9924,166.88,166.8,34.47680448]
["bitfinex","SOLUSD",1729649200479,23.776884,166.87,166.8,34.47680448]
["bitfinex","SOLUSD",1729649201497,23.776884,166.87,166.81,34.47680448]
["bitfinex","SOLUSD",1729649202497,23.776884,166.87,166.82,34.47680448]
["bitfinex","SOLUSD",1729649204284,23.776884,166.87,166.83,34.47680448]
["bitfinex","SOLUSD",1729649204481,23.776884,166.87,166.8,16.0175]
["bitfinex","SOLUSD",1729649204482,23.776884,166.87,166.85,34.47680448]
["bitfinex","SOLUSD",1729649204877,12.2274577,166.91,166.84,34.47680448]
["bitfinex","SOLUSD",1729649205081,20.0,166.9,166.84,34.47680448]
["bitfinex","SOLUSD",1729649205481,25.9916,166.9,166.85,34.47680448]
["bitfinex","SOLUSD",1729649205693,25.9916,166.9,166.84,34.47680448]
["bitfinex","SOLUSD",1729649206299,23.776884,166.89,166.84,34.47680448]
["bitfinex","SOLUSD",1729649206677,23.776884,166.89,166.85,34.47680448]
["bitfinex","SOLUSD",1729649206878,23.776884,166.89,166.86,34.47680448]
["bitfinex","SOLUSD",1729649207077,20.0,166.9,166.87,34.47680448]
["bitfinex","SOLUSD",1729649207078,23.776884,166.9,166.87,34.47680448]
["bitfinex","SOLUSD",1729649207494,23.776884,166.9,166.88,34.47680448]
["bitfinex","SOLUSD",1729649207887,23.776884,166.9,166.87,34.47680448]
["bitfinex","SOLUSD",1729649211301,23.776884,166.9,166.86,34.47680448]
["bitfinex","SOLUSD",1729649213181,23.776884,166.9,166.87,34.47680448]
["bitfinex","SOLUSD",1729649215228,23.776884,166.9,166.86,34.47680448]
["bitfinex","SOLUSD",1729649215705,12.22941626,166.94,166.87,34.47680448]
["bitfinex","SOLUSD",1729649215910,6.23921626,166.94,166.9,34.47680448]
["bitfinex","SOLUSD",1729649216088,5.9895,166.96,166.9,34.47680448]
["bitfinex","SOLUSD",1729649217403,23.776884,166.95,166.9,34.47680448]
["bitfinex","SOLUSD",1729649218946,23.776884,166.95,166.87,15.4503]
["bitfinex","SOLUSD",1729649218947,23.776884,166.95,166.89,34.47680448]
["bitfinex","SOLUSD",1729649220892,23.776884,166.95,166.9,34.47680448]
["bitfinex","SOLUSD",1729649221910,23.776884,166.95,166.89,34.47680448]
["bitfinex","SOLUSD",1729649222413,23.776884,166.95,166.89,22.06579902]
["bitfinex","SOLUSD",1729649224398,23.776884,166.95,166.9,22.06579902]
["bitfinex","SOLUSD",1729649224604,7.42468427,166.99,166.93,22.06579902]
["bitfinex","SOLUSD",1729649224800,7.42468427,166.99,166.88,6.2897]
["bitfinex","SOLUSD",1729649225301,5.9894,166.97,166.9,22.06579902]
["bitfinex","SOLUSD",1729649225912,23.776884,166.96,166.91,22.06579902]
["bitfinex","SOLUSD",1729649227502,23.776884,166.96,166.88,6.2897]
["bitfinex","SOLUSD",1729649227830,23.776884,166.96,166.91,22.06579902]
["bitfinex","SOLUSD",1729649229921,23.776884,166.97,166.92,22.06579902]
["bitfinex","SOLUSD",1729649230330,23.776884,166.97,166.93,22.06579902]
["bitfinex","SOLUSD",1729649230706,23.776884,166.97,166.94,22.06579902]
["bitfinex","SOLUSD",1729649231014,23.776884,166.97,166.93,22.06579902]
["bitfinex","SOLUSD",1729649231205,23.776884,166.98,166.93,22.06579902]
["bitfinex","SOLUSD",1729649231404,23.776884,166.98,166.94,22.06579902]
["bitfinex","SOLUSD",1729649232329,23.776884,166.98,166.95,22.06579902]
["bitfinex","SOLUSD",1729649233029,7.42468427,166.99,166.95,22.06579902]
["bitfinex","SOLUSD",1729649233231,6.23769407,167.02,166.97,22.06579902]
["bitfinex","SOLUSD",1729649233416,12.22499407,167.02,166.96,22.06579902]
["bitfinex","SOLUSD",1729649234905,23.776884,167.01,166.96,22.06579902]
["bitfinex","SOLUSD",1729649235739,23.776884,167.02,166.98,22.06579902]
["bitfinex","SOLUSD",1729649238343,23.776884,167.03,166.99,22.06579902]
["bitfinex","SOLUSD",1729649238637,23.776884,167.04,166.99,22.06579902]
["bitfinex","SOLUSD",1729649238833,16.3293,167.08,166.99,22.06579902]
["bitfinex","SOLUSD",1729649238834,23.776884,167.05,166.99,22.06579902]
["bitfinex","SOLUSD",1729649239023,29.763284,167.05,166.99,22.06579902]
["bitfinex","SOLUSD",1729649239347,23.776884,167.05,167.01,22.06579902]
["bitfinex","SOLUSD",1729649239638,0.1,167.12,167.04,22.06579902]
["bitfinex","SOLUSD",1729649239639,16.3293,167.12,167.04,22.06579902]
["bitfinex","SOLUSD",1729649239848,5.984,167.11,167.06,22.06579902]
["bitfinex","SOLUSD",1729649240020,5.984,167.11,167.05,22.06579902]
["bitfinex","SOLUSD",1729649240215,5.984,167.11,167.0,15.4565]
["bitfinex","SOLUSD",1729649240544,5.984,167.11,167.03,22.06579902]
["bitfinex","SOLUSD",1729649240723,5.984,167.11,167.04,22.06579902]
["bitfinex","SOLUSD",1729649240932,23.776884,167.1,167.05,22.06579902]
["bitfinex","SOLUSD",1729649241322,23.776884,167.1,167.06,22.06579902]
["bitfinex","SOLUSD",1729649242046,5.9835,167.13,167.07,22.06579902]
["bitfinex","SOLUSD",1729649242534,5.9835,167.13,167.08,22.06579902]
["bitfinex","SOLUSD",1729649242734,5.9835,167.13,167.04,88.26319608]
["bitfinex","SOLUSD",1729649242735,13.65160945,167.15,167.1,22.06579902]
["bitfinex","SOLUSD",1729649242936,13.65160945,167.15,167.11,22.06579902]
["bitfinex","SOLUSD",1729649243237,13.65160945,167.15,167.07,37.68389902]
["bitfinex","SOLUSD",1729649243541,19.63420945,167.15,167.08,22.06579902]
["bitfinex","SOLUSD",1729649244224,23.776884,167.14,167.09,22.06579902]
["bitfinex","SOLUSD",1729649247648,23.776884,167.14,167.1,22.06579902]
["bitfinex","SOLUSD",1729649248323,23.776884,167.14,167.09,22.06579902]
["bitfinex","SOLUSD",1729649250640,23.776884,167.14,167.1,22.06579902]
["bitfinex","SOLUSD",1729649252855,23.776884,167.14,167.09,22.06579902]
["bitfinex","SOLUSD",1729649253722,23.776884,167.14,167.07,15.6181]
["bitfinex","SOLUSD",1729649253941,23.776884,167.11,167.05,22.06579902]
["bitfinex","SOLUSD",1729649254444,29.760984,167.11,167.04,22.06579902]
["bitfinex","SOLUSD",1729649254646,5.9852,167.08,167.03,15.6181]
["bitfinex","SOLUSD",1729649254947,5.9852,167.08,167.0,22.06579902]
["bitfinex","SOLUSD",1729649256429,5.9859,167.06,166.99,37.68389902]
["bitfinex","SOLUSD",1729649256634,5.9863,167.05,166.99,15.6181]
["bitfinex","SOLUSD",1729649256949,23.776884,167.04,166.99,15.6181]
["bitfinex","SOLUSD",1729649259949,29.763384,167.04,166.99,15.6181]
["bitfinex","SOLUSD",1729649260157,23.776884,167.05,166.99,15.6181]
["bitfinex","SOLUSD",1729649260334,29.763084,167.05,166.99,15.6181]
["bitfinex","SOLUSD",1729649260649,29.763084,167.05,166.99,50.0619729]
["bitfinex","SOLUSD",1729649261026,29.763084,167.05,166.99,15.6181]
["bitfinex","SOLUSD",1729649262030,20.0,167.09,167.01,34.4438729]
["bitfinex","SOLUSD",1729649262223,5.9852,167.08,167.01,34.4438729]
["bitfinex","SOLUSD",1729649262432,5.9852,167.08,167.0,34.4438729]
["bitfinex","SOLUSD",1729649263354,23.776884,167.07,167.0,34.4438729]
["bitfinex","SOLUSD",1729649263851,23.776884,167.05,166.99,50.0619729]
["bitfinex","SOLUSD",1729649264050,23.776884,167.05,167.0,34.4438729]
["bitfinex","SOLUSD",1729649264241,5.9855,167.07,167.0,34.4438729]
["bitfinex","SOLUSD",1729649264597,23.776884,167.06,167.0,34.4438729]
["bitfinex","SOLUSD",1729649265976,23.776884,167.06,167.01,34.4438729]
["bitfinex","SOLUSD",1729649266175,5.985,167.09,167.02,34.4438729]
["bitfinex","SOLUSD",1729649266383,23.776884,167.08,167.02,34.4438729]
["bitfinex","SOLUSD",1729649267150,23.776884,167.08,167.03,34.4438729]
["bitfinex","SOLUSD",1729649267780,23.776884,167.09,167.03,34.4438729]
["bitfinex","SOLUSD",1729649268668,5.9855,167.07,167.02,34.4438729]
["bitfinex","SOLUSD",1729649268972,5.9855,167.07,167.0,34.4438729]
["bitfinex","SOLUSD",1729649269651,23.776884,167.09,167.0,34.4438729]
["bitfinex","SOLUSD",1729649269853,23.776884,167.07,167.0,34.4438729]
["bitfinex","SOLUSD",1729649270363,23.776884,167.07,166.99,15.6181]
["bitfinex","SOLUSD",1729649270364,23.776884,167.07,166.99,50.0619729]
["bitfinex","SOLUSD",1729649270536,5.9847,167.09,167.01,34.4438729]
["bitfinex","SOLUSD",1729649270856,23.776884,167.08,167.02,34.4438729]
["bitfinex","SOLUSD",1729649272556,12.22100433,167.1,167.03,34.4438729]
["bitfinex","SOLUSD",1729649272748,23.776884,167.09,167.03,34.4438729]
["bitfinex","SOLUSD",1729649272952,23.776884,167.09,167.04,34.4438729]
["bitfinex","SOLUSD",1729649273348,23.776884,167.09,167.03,34.4438729]
["bitfinex","SOLUSD",1729649278264,23.776884,167.09,167.03,22.02939512]
["bitfinex","SOLUSD",1729649281072,6.23650433,167.1,167.04,22.02939512]
["bitfinex","SOLUSD",1729649281368,23.776884,167.1,167.06,22.02939512]
["bitfinex","SOLUSD",1729649281768,23.776884,167.1,167.05,22.02939512]
["bitfinex","SOLUSD",1729649284260,16.0343,167.08,166.99,15.6181]
["bitfinex","SOLUSD",1729649284458,5.9865,167.05,166.99,15.6181]
["bitfinex","SOLUSD",1729649284767,23.776884,167.04,166.99,15.6181]
["bitfinex","SOLUSD",1729649285582,5.9855,167.07,167.01,22.02939512]
["bitfinex","SOLUSD",1729649285767,23.776884,167.07,167.02,22.02939512]
["bitfinex","SOLUSD",1729649285962,23.776884,167.07,167.01,22.02939512]
["bitfinex","SOLUSD",1729649286775,5.984,167.11,167.06,22.02939512]
["bitfinex","SOLUSD",1729649286965,22.1459,167.12,167.06,22.02939512]
["bitfinex","SOLUSD",1729649287473,16.1622,167.12,167.06,22.02939512]
["bitfinex","SOLUSD",1729649287777,5.9841,167.11,167.06,22.02939512]
["bitfinex","SOLUSD",1729649288186,23.776884,167.1,167.05,22.02939512]
["bitfinex","SOLUSD",1729649288360,5.9851,167.09,167.03,22.02939512]
["bitfinex","SOLUSD",1729649289076,23.776884,167.08,167.03,22.02939512]
["bitfinex","SOLUSD",1729649291090,23.776884,167.11,167.05,22.02939512]
["bitfinex","SOLUSD",1729649291265,29.760984,167.11,167.06,22.02939512]
["bitfinex","SOLUSD",1729649293093,23.776884,167.11,167.06,22.02939512]
["bitfinex","SOLUSD",1729649295681,23.776884,167.11,167.07,22.02939512]
["bitfinex","SOLUSD",1729649295987,23.776884,167.11,167.08,22.02939512]
["bitfinex","SOLUSD",1729649296163,5.9834,167.13,167.1,22.02939512]
["bitfinex","SOLUSD",1729649296508,7.41665984,167.17,167.12,22.02939512]
["bitfinex","SOLUSD",1729649296797,7.41665984,167.17,167.11,22.02939512]
["bitfinex","SOLUSD",1729649297090,5.9823,167.16,167.1,22.02939512]
["bitfinex","SOLUSD",1729649297467,5.9823,167.16,167.11,22.02939512]
["bitfinex","SOLUSD",1729649297667,13.39885984,167.17,167.11,22.02939512]
["bitfinex","SOLUSD",1729649297883,13.39885984,167.17,167.05,15.9208]
["bitfinex","SOLUSD",1729649298084,13.39885984,167.17,167.11,22.02939512]
["bitfinex","SOLUSD",1729649299026,23.776884,167.16,167.11,22.02939512]
["bitfinex","SOLUSD",1729649299419,13.39885984,167.17,167.12,22.02939512]
["bitfinex","SOLUSD",1729649299709,5.9822,167.17,167.13,22.02939512]
["bitfinex","SOLUSD",1729649300208,5.9822,167.17,167.12,22.02939512]
["bitfinex","SOLUSD",1729649301205,23.776884,167.18,167.05,15.9208]
["bitfinex","SOLUSD",1729649301379,5.9826,167.15,167.09,22.02939512]
["bitfinex","SOLUSD",1729649302210,5.9826,167.15,167.1,22.02939512]
["bitfinex","SOLUSD",1729649302391,5.9822,167.17,167.13,22.02939512]
["bitfinex","SOLUSD",1729649302797,29.758484,167.18,167.13,22.02939512]
["bitfinex","SOLUSD",1729649303613,6.23466811,167.19,167.14,22.02939512]
["bitfinex","SOLUSD",1729649303783,5.9812,167.19,167.15,22.02939512]
["bitfinex","SOLUSD",1729649303988,29.758584,167.18,167.13,22.02939512]
["bitfinex","SOLUSD",1729649304189,29.758584,167.18,167.12,22.02939512]
["bitfinex","SOLUSD",1729649304589,23.776884,167.18,167.13,22.02939512]
["bitfinex","SOLUSD",1729649304995,29.758484,167.18,167.12,22.02939512]
["bitfinex","SOLUSD",1729649306311,29.758484,167.18,167.12,34.38545142]
["bitfinex","SOLUSD",1729649310224,29.758484,167.18,167.13,34.38545142]
["bitfinex","SOLUSD",1729649310523,29.758484,167.18,167.14,34.38545142]
["bitfinex","SOLUSD",1729649311025,29.758484,167.18,167.12,34.38545142]
["bitfinex","SOLUSD",1729649311903,29.758484,167.18,167.13,34.38545142]
["bitfinex","SOLUSD",1729649323828,5.9825,167.16,167.11,50.85245142]
["bitfinex","SOLUSD",1729649324055,5.9819,167.17,167.06,21.3638]
["bitfinex","SOLUSD",1729649324233,5.9829,167.15,167.1,34.38545142]
["bitfinex","SOLUSD",1729649324409,5.9829,167.15,167.11,34.38545142]
["bitfinex","SOLUSD",1729649326830,31.16686029,167.22,167.13,34.38545142]
["bitfinex","SOLUSD",1729649327014,31.16686029,167.22,167.14,34.38545142]
["bitfinex","SOLUSD",1729649327015,29.758484,167.18,167.14,34.38545142]
["bitfinex","SOLUSD",1729649328041,29.758484,167.18,167.13,34.38545142]
["bitfinex","SOLUSD",1729649328223,29.758484,167.18,167.13,28.19463487]
["bitfinex","SOLUSD",1729649328540,29.758484,167.18,167.13,22.00381832]
["bitfinex","SOLUSD",1729649331841,29.758484,167.18,167.12,22.00381832]
["bitfinex","SOLUSD",1729649333535,29.758484,167.18,167.06,21.3638]
["bitfinex","SOLUSD",1729649333735,5.9823,167.16,167.1,22.00381832]
["bitfinex","SOLUSD",1729649333915,23.776884,167.18,167.06,21.3638]
["bitfinex","SOLUSD",1729649333916,23.776884,167.15,167.06,21.3638]
["bitfinex","SOLUSD",1729649334121,23.776884,167.18,167.08,22.00381832]
["bitfinex","SOLUSD",1729649334436,5.9827,167.15,167.08,22.00381832]
["bitfinex","SOLUSD",1729649335335,5.9827,167.15,167.06,21.3638]
["bitfinex","SOLUSD",1729649335542,5.9827,167.15,167.09,22.00381832]
["bitfinex","SOLUSD",1729649337423,5.9827,167.15,167.1,22.00381832]
["bitfinex","SOLUSD",1729649340731,5.9827,167.15,167.09,22.00381832]
["bitfinex","SOLUSD",1729649341656,29.759884,167.14,167.09,22.00381832]
["bitfinex","SOLUSD",1729649341839,5.9833,167.13,167.08,22.00381832]
["bitfinex","SOLUSD",1729649342145,23.776884,167.14,167.08,22.00381832]
["bitfinex","SOLUSD",1729649342351,29.759984,167.14,167.08,22.00381832]
["bitfinex","SOLUSD",1729649343650,23.776884,167.16,167.12,22.00381832]
["bitfinex","SOLUSD",1729649343950,6.2345453,167.17,167.14,22.00381832]
["bitfinex","SOLUSD",1729649344125,5.9818,167.18,167.14,22.00381832]
["bitfinex","SOLUSD",1729649345554,23.776884,167.19,167.14,22.00381832]
["bitfinex","SOLUSD",1729649345734,29.757984,167.2,167.14,22.00381832]
["bitfinex","SOLUSD",1729649346242,23.776884,167.21,167.16,22.00381832]
["bitfinex","SOLUSD",1729649346570,6.23435636,167.25,167.19,22.00381832]
["bitfinex","SOLUSD",1729649346737,5.9794,167.24,167.19,22.00381832]
["bitfinex","SOLUSD",1729649347952,12.21345636,167.25,167.2,22.00381832]
["bitfinex","SOLUSD",1729649349255,23.776884,167.24,167.2,22.00381832]
["bitfinex","SOLUSD",1729649350352,23.776884,167.24,167.18,22.00381832]
["bitfinex","SOLUSD",1729649353560,23.776884,167.24,167.19,22.00381832]
["bitfinex","SOLUSD",1729649359168,23.776884,167.22,167.16,22.00381832]
["bitfinex","SOLUSD",1729649359358,29.756984,167.22,167.15,22.00381832]
["bitfinex","SOLUSD",1729649359880,29.756984,167.22,167.16,22.00381832]
["bitfinex","SOLUSD",1729649361677,29.756984,167.22,167.18,22.00381832]
["bitfinex","SOLUSD",1729649362460,5.9794,167.24,167.19,22.00381832]
["bitfinex","SOLUSD",1729649362659,23.776884,167.24,167.2,22.00381832]
["bitfinex","SOLUSD",1729649363575,23.776884,167.24,167.2,11.00190916]
["bitfinex","SOLUSD",1729649363764,23.776884,167.24,167.19,22.00381832]
["bitfinex","SOLUSD",1729649366174,29.756284,167.24,167.18,37.75861832]
["bitfinex","SOLUSD",1729649366376,29.756284,167.24,167.18,15.7548]
["bitfinex","SOLUSD",1729649369069,29.756284,167.24,167.18,37.75861832]
["bitfinex","SOLUSD",1729649370794,29.756284,167.24,167.19,22.00381832]
["bitfinex","SOLUSD",1729649372268,29.756284,167.24,167.18,37.75861832]
["bitfinex","SOLUSD",1729649373971,25.9778,167.29,167.23,22.00381832]
["bitfinex","SOLUSD",1729649374171,0.6200252,167.3,167.26,22.00381832]
["bitfinex","SOLUSD",1729649374387,6.5976252,167.3,167.25,22.00381832]
["bitfinex","SOLUSD",1729649374878,6.5976252,167.3,167.24,22.00381832]
["bitfinex","SOLUSD",1729649375957,6.5976252,167.3,167.25,22.00381832]
["bitfinex","SOLUSD",1729649376762,5.978,167.28,167.18,22.2504]
["bitfinex","SOLUSD",1729649376962,5.9784,167.27,167.2,22.00381832]
["bitfinex","SOLUSD",1729649378786,5.9788,167.26,167.2,22.00381832]
["bitfinex","SOLUSD",1729649379288,5.9788,167.26,167.18,22.2504]
["bitfinex","SOLUSD",1729649379289,5.9795,167.24,167.18,22.2504]
["bitfinex","SOLUSD",1729649381291,30.6052,167.28,167.13,6.12780316]
["bitfinex","SOLUSD",1729649381292,5.9801,167.22,167.15,22.00381832]
["bitfinex","SOLUSD",1729649382794,5.9801,167.22,167.16,22.00381832]
["bitfinex","SOLUSD",1729649383571,5.9801,167.22,167.15,22.00381832]
["bitfinex","SOLUSD",1729649385496,5.9801,167.22,167.14,43.52781832]
["bitfinex","SOLUSD",1729649387498,5.9801,167.22,167.14,21.524]
["bitfinex","SOLUSD",1729649387675,5.9801,167.22,167.14,43.52781832]
["bitfinex","SOLUSD",1729649389500,5.9808,167.21,167.14,21.524]
["bitfinex","SOLUSD",1729649391304,23.776884,167.18,167.13,6.12780316]
["bitfinex","SOLUSD",1729649391505,29.758484,167.18,167.1,38.54821832]
["bitfinex","SOLUSD",1729649392581,29.758484,167.18,167.11,22.00381832]
["bitfinex","SOLUSD",1729649392787,29.758484,167.18,167.12,22.00381832]
["bitfinex","SOLUSD",1729649395905,29.758484,167.18,167.1,16.5444]
["bitfinex","SOLUSD",1729649396210,29.758484,167.18,167.11,22.00381832]
["bitfinex","SOLUSD",1729649396893,29.758484,167.18,167.1,38.54821832]
["bitfinex","SOLUSD",1729649400313,5.9823,167.16,167.1,16.5444]
["bitfinex","SOLUSD",1729649400515,20.0,167.17,167.06,16.5444]
["bitfinex","SOLUSD",1729649400687,5.9842,167.11,167.06,16.5444]
["bitfinex","SOLUSD",1729649400894,5.9842,167.11,167.05,6.4209]
["bitfinex","SOLUSD",1729649400895,5.9845,167.1,167.05,6.4209]
["bitfinex","SOLUSD",1729649401094,14.9568,167.15,167.02,16.5444]
["bitfinex","SOLUSD",1729649401095,23.776884,167.12,167.03,22.00381832]
["bitfinex","SOLUSD",1729649401298,23.776884,167.12,167.04,22.00381832]
["bitfinex","SOLUSD",1729649401596,22.5459,167.16,167.08,22.00381832]
["bitfinex","SOLUSD",1729649401784,23.776884,167.15,167.08,22.00381832]
["bitfinex","SOLUSD",1729649401988,20.0,167.18,167.11,22.00381832]
["bitfinex","SOLUSD",1729649402222,5.9815,167.19,167.12,22.00381832]
["bitfinex","SOLUSD",1729649402730,5.9816,167.18,167.11,22.00381832]
["bitfinex","SOLUSD",1729649402891,5.9819,167.17,167.1,22.00381832]
["bitfinex","SOLUSD",1729649403402,5.9819,167.17,167.11,22.00381832]
["bitfinex","SOLUSD",1729649404805,29.758384,167.19,167.12,22.00381832]
["bitfinex","SOLUSD",1729649405002,23.776884,167.19,167.12,22.00381832]
["bitfinex","SOLUSD",1729649405407,23.776884,167.17,167.11,22.00381832]
["bitfinex","SOLUSD",1729649406122,23.776884,167.17,167.1,22.00381832]
["bitfinex","SOLUSD",1729649406320,5.9826,167.15,167.08,38.54821832]
["bitfinex","SOLUSD",1729649406494,23.776884,167.14,167.08,38.54821832]
["bitfinex","SOLUSD",1729649406895,5.984,167.12,167.04,16.3592]
["bitfinex","SOLUSD",1729649407323,23.776884,167.11,167.04,16.3592]
["bitfinex","SOLUSD",1729649407520,23.776884,167.14,167.04,16.3592]
["bitfinex","SOLUSD",1729649407701,5.9833,167.13,167.04,16.3592]
["bitfinex","SOLUSD",1729649407901,23.776884,167.14,167.04,16.3592]
["bitfinex","SOLUSD",1729649408229,5.9841,167.11,167.04,16.3592]
["bitfinex","SOLUSD",1729649411229,5.9845,167.1,167.04,16.3592]
["bitfinex","SOLUSD",1729649411408,23.776884,167.09,167.04,16.3592]
["bitfinex","SOLUSD",1729649413430,23.776884,167.09,167.03,6.6558]
["bitfinex","SOLUSD",1729649413722,5.9851,167.08,167.0,16.3592]
["bitfinex","SOLUSD",1729649414152,23.776884,167.09,167.0,16.3592]
["bitfinex","SOLUSD",1729649414301,5.9861,167.06,167.0,16.3592]
["bitfinex","SOLUSD",1729649414497,5.986,167.06,166.99,6.6558]
["bitfinex","SOLUSD",1729649414729,23.776884,167.05,166.99,6.6558]
["bitfinex","SOLUSD",1729649415623,5.9865,167.04,166.98,8.27935021]
["bitfinex","SOLUSD",1729649416822,23.776884,167.05,166.98,8.27935021]
["bitfinex","SOLUSD",1729649417020,29.763084,167.05,166.98,8.27935021]
["bitfinex","SOLUSD",1729649417228,29.763084,167.05,166.97,22.00381832]
["bitfinex","SOLUSD",1729649420715,29.763084,167.05,166.96,38.36301832]
["bitfinex","SOLUSD",1729649422730,23.776884,167.03,166.96,38.36301832]
["bitfinex","SOLUSD",1729649423032,29.763884,167.03,166.96,16.3592]
["bitfinex","SOLUSD",1729649424106,5.9874,167.02,166.96,16.3592]
["bitfinex","SOLUSD",1729649424342,29.764684,167.01,166.94,6.6558]
["bitfinex","SOLUSD",1729649428929,5.9881,167.0,166.92,15.4376]
["bitfinex","SOLUSD",1729649429122,23.776884,166.99,166.92,15.4376]
["bitfinex","SOLUSD",1729649429430,5.9887,166.98,166.92,15.4376]
["bitfinex","SOLUSD",1729649429609,23.776884,167.0,166.93,22.00381832]
["bitfinex","SOLUSD",1729649431733,23.776884,167.0,166.95,22.00381832]
["bitfinex","SOLUSD",1729649431940,23.776884,167.01,166.96,22.00381832]
["bitfinex","SOLUSD",1729649432436,23.776884,167.01,166.95,22.00381832]
["bitfinex","SOLUSD",1729649432936,23.776884,167.01,166.96,22.00381832]
["bitfinex","SOLUSD",1729649434113,23.776884,167.01,166.95,22.00381832]
["bitfinex","SOLUSD",1729649435940,23.776884,167.01,166.92,15.4376]
["bitfinex","SOLUSD",1729649436144,20.0,167.01,166.91,6.1135]
["bitfinex","SOLUSD",1729649436347,23.776884,166.95,166.88,15.7065]
["bitfinex","SOLUSD",1729649436844,23.776884,166.95,166.88,37.71031832]
["bitfinex","SOLUSD",1729649437523,23.776884,166.95,166.88,15.7065]
["bitfinex","SOLUSD",1729649440445,23.776884,166.93,166.86,28.16051832]
["bitfinex","SOLUSD",1729649440829,23.776884,166.95,166.87,22.00381832]
["bitfinex","SOLUSD",1729649442620,23.776884,166.95,166.89,22.00381832]
["bitfinex","SOLUSD",1729649446349,22.0371,166.99,166.93,22.00381832]
["bitfinex","SOLUSD",1729649446850,22.0371,166.99,166.92,22.00381832]
["bitfinex","SOLUSD",1729649447147,22.0371,166.99,166.89,22.00381832]
["bitfinex","SOLUSD",1729649447851,23.776884,166.98,166.89,22.00381832]
["bitfinex","SOLUSD",1729649448648,23.776884,166.98,166.9,22.00381832]
["bitfinex","SOLUSD",1729649450642,29.765584,166.98,166.9,22.00381832]
["bitfinex","SOLUSD",1729649452253,29.765584,166.98,166.86,6.1567]
["bitfinex","SOLUSD",1729649452254,29.765584,166.98,166.92,22.00381832]
["bitfinex","SOLUSD",1729649452853,29.765584,166.98,166.91,22.00381832]
["bitfinex","SOLUSD",1729649454160,23.776884,166.98,166.86,6.1567]
["bitfinex","SOLUSD",1729649454354,23.776884,166.96,166.89,22.00381832]
["bitfinex","SOLUSD",1729649455852,23.776884,166.96,166.86,6.1567]
["bitfinex","SOLUSD",1729649456037,23.776884,166.92,166.86,6.1567]
["bitfinex","SOLUSD",1729649456849,23.776884,166.92,166.85,22.00381832]
["bitfinex","SOLUSD",1729649457247,6.24183687,166.93,166.88,22.00381832]
["bitfinex","SOLUSD",1729649457447,23.776884,166.94,166.88,22.00381832]
["bitfinex","SOLUSD",1729649457640,23.776884,166.91,166.84,37.71031832]
["bitfinex","SOLUSD",1729649458959,23.776884,166.91,166.85,22.00381832]
["bitfinex","SOLUSD",1729649459178,23.776884,166.89,166.84,15.7065]
["bitfinex","SOLUSD",1729649460354,23.776884,166.89,166.83,28.36881832]
["bitfinex","SOLUSD",1729649460355,5.9928,166.87,166.79,12.1139985]
["bitfinex","SOLUSD",1729649460531,23.776884,166.86,166.79,34.11781682]
["bitfinex","SOLUSD",1729649461162,23.776884,166.86,166.79,12.1139985]
["bitfinex","SOLUSD",1729649461455,23.776884,166.86,166.79,34.11781682]
["bitfinex","SOLUSD",1729649462640,23.776884,166.86,166.79,12.1139985]
["bitfinex","SOLUSD",1729649462840,29.769884,166.86,166.79,12.1139985]
["bitfinex","SOLUSD",1729649464366,23.776884,166.84,166.77,22.00381832]
["bitfinex","SOLUSD",1729649466463,23.776884,166.85,166.8,22.00381832]
["bitfinex","SOLUSD",1729649466849,23.776884,166.85,166.79,22.00381832]
["bitfinex","SOLUSD",1729649467459,29.770384,166.85,166.79,22.00381832]
["bitfinex","SOLUSD",1729649469273,23.776884,166.86,166.8,22.00381832]
["bitfinex","SOLUSD",1729649473472,5.9922,166.89,166.83,22.00381832]
["bitfinex","SOLUSD",1729649473678,23.776884,166.88,166.83,22.00381832]
["bitfinex","SOLUSD",1729649473978,5.9922,166.89,166.83,22.00381832]
["bitfinex","SOLUSD",1729649474356,5.9922,166.89,166.82,22.00381832]
["bitfinex","SOLUSD",1729649475156,23.776884,166.88,166.82,22.00381832]
["bitfinex","SOLUSD",1729649475376,23.776884,166.88,166.83,22.00381832]
["bitfinex","SOLUSD",1729649478558,29.768484,166.9,166.84,22.00381832]
["bitfinex","SOLUSD",1729649479993,29.768484,166.9,166.85,22.00381832]
["bitfinex","SOLUSD",1729649480366,29.768484,166.9,166.84,22.00381832]
["bitfinex","SOLUSD",1729649481477,29.768484,166.9,166.83,22.00381832]
["bitfinex","SOLUSD",1729649484789,29.768484,166.9,166.82,16.143]
["bitfinex","SOLUSD",1729649485090,23.776884,166.9,166.83,22.00381832]
["bitfinex","SOLUSD",1729649485591,29.768584,166.9,166.83,22.00381832]
["bitfinex","SOLUSD",1729649490086,29.768584,166.9,166.82,38.14681832]
["bitfinex","SOLUSD",1729649490263,23.776884,166.9,166.78,15.7256]
["bitfinex","SOLUSD",1729649490465,23.776884,166.86,166.8,22.00381832]
["bitfinex","SOLUSD",1729649494374,23.776884,166.86,166.78,37.72941832]
["bitfinex","SOLUSD",1729649494574,23.776884,166.84,166.78,15.7256]
["bitfinex","SOLUSD",1729649494769,5.9941,166.83,166.74,15.7256]
["bitfinex","SOLUSD",1729649495087,23.776884,166.82,166.76,22.00381832]
["bitfinex","SOLUSD",1729649495492,23.776884,166.83,166.76,22.00381832]
["bitfinex","SOLUSD",1729649497290,29.770984,166.83,166.76,22.00381832]
["bitfinex","SOLUSD",1729649498480,29.770984,166.83,166.77,22.00381832]
["bitfinex","SOLUSD",1729649498669,23.776884,166.83,166.77,22.00381832]
["bitfinex","SOLUSD",1729649499803,23.776884,166.83,166.76,22.00381832]
["bitfinex","SOLUSD",1729649500796,23.776884,166.83,166.77,22.00381832]
["bitfinex","SOLUSD",1729649503984,23.776884,166.85,166.81,22.00381832]
["bitfinex","SOLUSD",1729649504303,23.776884,166.85,166.74,15.7256]
["bitfinex","SOLUSD",1729649504304,23.776884,166.85,166.79,22.00381832]
["bitfinex","SOLUSD",1729649506285,23.776884,166.85,166.8,22.00381832]
["bitfinex","SOLUSD",1729649507082,23.776884,166.85,166.81,22.00381832]
["bitfinex","SOLUSD",1729649507281,6.24360886,166.89,166.83,22.00381832]
["bitfinex","SOLUSD",1729649507601,12.23580886,166.89,166.83,22.00381832]
["bitfinex","SOLUSD",1729649508803,23.776884,166.88,166.83,22.00381832]
["bitfinex","SOLUSD",1729649511906,23.776884,166.88,166.82,22.00381832]
["bitfinex","SOLUSD",1729649517383,23.776884,166.88,166.83,22.00381832]
["bitfinex","SOLUSD",1729649517893,29.769184,166.88,166.83,22.00381832]
["bitfinex","SOLUSD",1729649519010,29.769184,166.88,166.8,16.4267]
["bitfinex","SOLUSD",1729649519011,23.776884,166.89,166.85,22.00381832]
["bitfinex","SOLUSD",1729649519511,23.776884,166.89,166.84,22.00381832]
["bitfinex","SOLUSD",1729649520210,23.776884,166.89,166.83,22.00381832]
["bitfinex","SOLUSD",1729649520386,23.776884,166.87,166.82,22.00381832]
["bitfinex","SOLUSD",1729649524517,29.769784,166.87,166.81,22.00381832]
["bitfinex","SOLUSD",1729649528317,5.9942,166.83,166.77,16.5923]
["bitfinex","SOLUSD",1729649528493,23.776884,166.84,166.77,16.5923]
["bitfinex","SOLUSD",1729649528694,23.776884,166.84,166.78,22.00381832]
["bitfinex","SOLUSD",1729649529392,23.776884,166.84,166.79,22.00381832]
["bitfinex","SOLUSD",1729649529592,23.776884,166.84,166.8,22.00381832]
["bitfinex","SOLUSD",1729649530418,23.776884,166.85,166.8,22.00381832]
["bitfinex","SOLUSD",1729649531618,6.24509074,166.88,166.82,22.00381832]
["bitfinex","SOLUSD",1729649531923,23.776884,166.87,166.83,22.00381832]
["bitfinex","SOLUSD",1729649532118,22.65993214,166.9,166.83,22.00381832]
["bitfinex","SOLUSD",1729649532437,16.4155,166.94,166.88,22.00381832]
["bitfinex","SOLUSD",1729649532621,7.42712582,166.95,166.9,22.00381832]
["bitfinex","SOLUSD",1729649533219,12.23255778,166.97,166.91,22.00381832]
["bitfinex","SOLUSD",1729649533408,6.24315778,166.97,166.92,22.00381832]
["bitfinex","SOLUSD",1729649533603,15.0678,167.03,166.92,22.00381832]
["bitfinex","SOLUSD",1729649533604,16.4155,167.02,166.92,22.00381832]
["bitfinex","SOLUSD",1729649533805,5.9887,166.98,166.92,22.00381832]
["bitfinex","SOLUSD",1729649534008,6.24240258,166.99,166.9,22.00381832]
["bitfinex","SOLUSD",1729649534327,5.9894,166.97,166.91,22.00381832]
["bitfinex","SOLUSD",1729649534911,23.776884,166.96,166.91,22.00381832]
["bitfinex","SOLUSD",1729649535523,23.776884,166.96,166.88,6.3152]
["bitfinex","SOLUSD",1729649535709,23.776884,166.93,166.88,28.31901832]
["bitfinex","SOLUSD",1729649535911,23.776884,166.93,166.89,22.00381832]
["bitfinex","SOLUSD",1729649536400,23.776884,166.93,166.9,22.00381832]
["bitfinex","SOLUSD",1729649536723,23.776884,166.95,166.91,22.00381832]
["bitfinex","SOLUSD",1729649537519,23.776884,166.96,166.92,22.00381832]
["bitfinex","SOLUSD",1729649537921,6.24270865,166.99,166.93,22.00381832]
["bitfinex","SOLUSD",1729649537922,12.23110865,166.99,166.93,22.00381832]
["bitfinex","SOLUSD",1729649538131,16.4155,167.02,166.96,22.00381832]
["bitfinex","SOLUSD",1729649538332,16.4155,167.06,166.98,22.00381832]
["bitfinex","SOLUSD",1729649538636,6.4717,167.07,166.9,16.5923]
["bitfinex","SOLUSD",1729649538637,6.2405523,167.05,167.0,22.00381832]
["bitfinex","SOLUSD",1729649539003,12.2269523,167.05,166.99,22.00381832]
["bitfinex","SOLUSD",1729649539427,12.2269523,167.05,166.98,22.00381832]
["bitfinex","SOLUSD",1729649540308,12.2269523,167.05,166.99,22.00381832]
["bitfinex","SOLUSD",1729649540828,5.9864,167.05,167.01,22.00381832]
["bitfinex","SOLUSD",1729649541214,23.776884,167.04,167.01,22.00381832]
["bitfinex","SOLUSD",1729649542019,23.776884,167.05,166.99,22.00381832]
["bitfinex","SOLUSD",1729649542824,23.776884,167.05,166.98,16.0794]
["bitfinex","SOLUSD",1729649542825,23.776884,167.05,167.0,22.00381832]
["bitfinex","SOLUSD",1729649544311,23.776884,167.05,167.01,22.00381832]
["bitfinex","SOLUSD",1729649544508,23.776884,167.05,166.99,11.00190916]
["bitfinex","SOLUSD",1729649544726,23.776884,167.05,166.99,22.00381832]
["bitfinex","SOLUSD",1729649549334,23.776884,167.03,166.98,38.08321832]
["bitfinex","SOLUSD",1729649550126,23.776884,167.03,166.99,22.00381832]
["bitfinex","SOLUSD",1729649553642,23.776884,167.03,166.98,38.08321832]
["bitfinex","SOLUSD",1729649554644,23.776884,167.03,166.99,22.00381832]
["bitfinex","SOLUSD",1729649560518,6.2403912,167.08,166.99,22.00381832]
["bitfinex","SOLUSD",1729649560723,6.2403912,167.08,167.02,22.00381832]
["bitfinex","SOLUSD",1729649560931,25.40139154,167.1,167.03,22.00381832]
["bitfinex","SOLUSD",1729649561149,5.9854,167.08,167.01,22.00381832]
["bitfinex","SOLUSD",1729649562348,23.776884,167.07,167.01,22.00381832]
["bitfinex","SOLUSD",1729649563745,23.776884,167.07,166.98,16.0794]
["bitfinex","SOLUSD",1729649563923,23.776884,167.04,166.98,38.08321832]
["bitfinex","SOLUSD",1729649570727,23.776884,167.05,167.0,22.00381832]
["bitfinex","SOLUSD",1729649572829,23.776884,167.05,166.99,22.00381832]
["bitfinex","SOLUSD",1729649577029,23.776884,167.03,166.96,6.3152]
["bitfinex","SOLUSD",1729649577233,23.776884,167.03,166.97,22.00381832]
["bitfinex","SOLUSD",1729649578336,23.776884,167.03,166.98,22.00381832]
["bitfinex","SOLUSD",1729649578533,20.0,167.08,167.0,22.00381832]
["bitfinex","SOLUSD",1729649578852,5.9862,167.06,167.0,22.00381832]
["bitfinex","SOLUSD",1729649579055,5.9866,167.04,166.96,6.3152]
["bitfinex","SOLUSD",1729649579234,23.776884,167.03,166.98,22.00381832]
["bitfinex","SOLUSD",1729649580339,23.776884,167.03,166.96,6.3152]
["bitfinex","SOLUSD",1729649580542,29.763884,167.03,166.97,22.00381832]
["bitfinex","SOLUSD",1729649580948,29.763884,167.03,166.98,22.00381832]
["bitfinex","SOLUSD",1729649581558,23.776884,167.03,166.98,22.00381832]
["bitfinex","SOLUSD",1729649582163,23.776884,167.03,166.97,22.00381832]
["bitfinex","SOLUSD",1729649586561,5.9873,167.02,166.96,28.31901832]
["bitfinex","SOLUSD",1729649587638,5.9873,167.02,166.94,16.3223]
["bitfinex","SOLUSD",1729649587639,5.9879,167.01,166.94,38.32611832]
["bitfinex","SOLUSD",1729649587844,23.776884,167.03,166.94,38.32611832]
["bitfinex","SOLUSD",1729649588153,23.776884,167.03,166.94,16.3223]
["bitfinex","SOLUSD",1729649588536,23.776884,167.03,166.92,28.07151832]
["bitfinex","SOLUSD",1729649588741,5.9889,166.98,166.92,6.0677]
["bitfinex","SOLUSD",1729649590360,5.9889,166.98,166.92,28.07151832]
["bitfinex","SOLUSD",1729649590748,5.9889,166.98,166.93,22.00381832]
["bitfinex","SOLUSD",1729649592668,5.9879,167.01,166.95,22.00381832]
["bitfinex","SOLUSD",1729649592845,5.9873,167.02,166.96,22.00381832]
["bitfinex","SOLUSD",1729649593256,5.9876,167.01,166.96,22.00381832]
["bitfinex","SOLUSD",1729649593662,5.9876,167.01,166.95,22.00381832]
["bitfinex","SOLUSD",1729649596268,5.9876,167.01,166.94,22.00381832]
["bitfinex","SOLUSD",1729649596470,5.9876,167.01,166.92,6.0677]
["bitfinex","SOLUSD",1729649596648,5.9876,167.01,166.94,22.00381832]
["bitfinex","SOLUSD",1729649596847,5.9887,166.98,166.93,22.00381832]
["bitfinex","SOLUSD",1729649597170,23.776884,167.0,166.9,16.0541]
["bitfinex","SOLUSD",1729649597171,5.9898,166.95,166.9,16.0541]
["bitfinex","SOLUSD",1729649597874,23.776884,166.95,166.9,16.0541]
["bitfinex","SOLUSD",1729649599363,23.776884,166.95,166.87,14.35301304]
["bitfinex","SOLUSD",1729649599572,29.766684,166.95,166.88,22.00381832]
["bitfinex","SOLUSD",1729649599777,29.766684,166.95,166.89,22.00381832]
["bitfinex","SOLUSD",1729649602769,29.766684,166.95,166.88,22.00381832]
["bitfinex","SOLUSD",1729649603472,29.766684,166.95,166.88,21.00381832]
["bitfinex","SOLUSD",1729649604369,6.24270604,166.97,166.87,14.35301304]
["bitfinex","SOLUSD",1729649604370,23.776884,166.96,166.87,36.35683136]
["bitfinex","SOLUSD",1729649604572,5.9902,166.94,166.87,36.35683136]
["bitfinex","SOLUSD",1729649604749,23.776884,166.94,166.87,14.35301304]
["bitfinex","SOLUSD",1729649604945,23.776884,166.93,166.87,14.35301304]
["bitfinex","SOLUSD",1729649605651,23.776884,166.93,166.87,36.35683136]
["bitfinex","SOLUSD",1729649606377,29.767384,166.93,166.87,36.35683136]
["bitfinex","SOLUSD",1729649607948,5.99,166.95,166.88,22.00381832]
["bitfinex","SOLUSD",1729649608174,23.776884,166.94,166.87,36.35683136]
["bitfinex","SOLUSD",1729649608373,29.767184,166.94,166.87,14.35301304]
["bitfinex","SOLUSD",1729649608678,23.776884,166.94,166.87,14.35301304]
["bitfinex","SOLUSD",1729649609252,23.776884,166.94,166.83,22.00381832]
["bitfinex","SOLUSD",1729649609253,23.776884,166.89,166.83,22.00381832]
["bitfinex","SOLUSD",1729649610573,23.776884,166.89,166.82,15.0301]
["bitfinex","SOLUSD",1729649610779,23.776884,166.89,166.83,22.00381832]
["bitfinex","SOLUSD",1729649621380,23.776884,166.89,166.84,22.00381832]
["bitfinex","SOLUSD",1729649626580,12.23581263,166.91,166.85,22.00381832]
["bitfinex","SOLUSD",1729649626769,23.776884,166.92,166.88,22.00381832]
["bitfinex","SOLUSD",1729649627782,29.767784,166.92,166.88,22.00381832]
["bitfinex","SOLUSD",1729649628372,29.767784,166.92,166.87,22.00381832]
["bitfinex","SOLUSD",1729649631065,29.767084,166.94,166.9,22.00381832]
["bitfinex","SOLUSD",1729649631379,5.9898,166.95,166.9,22.00381832]
["bitfinex","SOLUSD",1729649632460,23.776884,166.94,166.9,22.00381832]
["bitfinex","SOLUSD",1729649632659,23.776884,166.94,166.91,22.00381832]
["bitfinex","SOLUSD",1729649636890,6.24257534,166.98,166.91,22.00381832]
["bitfinex","SOLUSD",1729649637179,5.9894,166.96,166.91,22.00381832]
["bitfinex","SOLUSD",1729649637381,23.776884,166.95,166.91,22.00381832]
["bitfinex","SOLUSD",1729649637884,23.776884,166.97,166.94,22.00381832]
["bitfinex","SOLUSD",1729649638187,23.776884,166.97,166.96,22.00381832]
["bitfinex","SOLUSD",1729649638365,29.765884,166.97,166.95,22.00381832]
["bitfinex","SOLUSD",1729649638567,29.765884,166.97,166.94,22.00381832]
["bitfinex","SOLUSD",1729649639265,29.765884,166.97,166.95,22.00381832]
["bitfinex","SOLUSD",1729649639683,29.765884,166.97,166.94,22.00381832]
["bitfinex","SOLUSD",1729649650077,5.988,167.0,166.95,22.00381832]
["bitfinex","SOLUSD",1729649651393,29.765284,166.99,166.95,22.00381832]
["bitfinex","SOLUSD",1729649682411,23.776884,166.99,166.88,103.60937328]
["bitfinex","SOLUSD",1729649682623,5.9894,166.97,166.93,22.00381832]
["bitfinex","SOLUSD",1729649682811,23.776884,167.0,166.93,22.00381832]
["bitfinex","SOLUSD",1729649683012,23.776884,166.98,166.93,22.00381832]
["bitfinex","SOLUSD",1729649683403,23.776884,167.0,166.93,22.00381832]
["bitfinex","SOLUSD",1729649683404,5.9893,166.97,166.93,22.00381832]
["bitfinex","SOLUSD",1729649685205,5.9893,166.97,166.94,22.00381832]
["bitfinex","SOLUSD",1729649688320,23.776884,167.0,166.88,15.5941]
["bitfinex","SOLUSD",1729649688531,23.776884,166.98,166.89,22.00381832]
["bitfinex","SOLUSD",1729649688820,5.9902,166.94,166.89,22.00381832]
["bitfinex","SOLUSD",1729649692622,5.9902,166.94,166.9,22.00381832]
["bitfinex","SOLUSD",1729649694419,5.9902,166.94,166.88,37.59791832]
["bitfinex","SOLUSD",1729649694729,43.776884,166.97,166.87,22.00381832]
["bitfinex","SOLUSD",1729649694902,5.9911,166.92,166.86,22.00381832]
["bitfinex","SOLUSD",1729649695906,29.768084,166.91,166.86,22.00381832]
["bitfinex","SOLUSD",1729649696233,5.9916,166.9,166.85,22.00381832]
["bitfinex","SOLUSD",1729649696930,5.9916,166.9,166.84,16.3091]
["bitfinex","SOLUSD",1729649698124,5.992,166.89,166.83,6.2884]
["bitfinex","SOLUSD",1729649700133,23.776884,166.88,166.82,22.00381832]
["bitfinex","SOLUSD",1729649700305,23.776884,166.88,166.82,11.00190916]
["bitfinex","SOLUSD",1729649700506,5.9934,166.85,166.8,16.3091]
["bitfinex","SOLUSD",1729649700908,23.776884,166.89,166.84,22.00381832]
["bitfinex","SOLUSD",1729649701106,23.776884,166.92,166.87,22.00381832]
["bitfinex","SOLUSD",1729649701318,23.776884,166.91,166.88,22.00381832]
["bitfinex","SOLUSD",1729649701503,29.767684,166.93,166.88,22.00381832]
["bitfinex","SOLUSD",1729649702606,23.776884,166.91,166.88,22.00381832]
["bitfinex","SOLUSD",1729649703320,7.42650654,166.94,166.88,22.00381832]
["bitfinex","SOLUSD",1729649703513,23.776884,166.94,166.92,22.00381832]
["bitfinex","SOLUSD",1729649703921,23.776884,166.94,166.91,22.00381832]
["bitfinex","SOLUSD",1729649704724,23.776884,166.94,166.9,22.00381832]
["bitfinex","SOLUSD",1729649704934,29.767084,166.94,166.88,22.00381832]
["bitfinex","SOLUSD",1729649707413,29.767084,166.94,166.89,22.00381832]
["bitfinex","SOLUSD",1729649710618,5.9908,166.93,166.85,16.3091]
["bitfinex","SOLUSD",1729649710819,5.9908,166.93,166.89,22.00381832]
["bitfinex","SOLUSD",1729649711033,29.767084,166.94,166.89,22.00381832]
["bitfinex","SOLUSD",1729649713442,29.767084,166.94,166.85,16.3091]
["bitfinex","SOLUSD",1729649713639,5.9906,166.93,166.88,22.00381832]
["bitfinex","SOLUSD",1729649714920,29.767084,166.94,166.89,22.00381832]
["bitfinex","SOLUSD",1729649718838,29.767084,166.94,166.9,22.00381832]
["bitfinex","SOLUSD",1729649719044,23.776884,166.94,166.9,22.00381832]
["bitfinex","SOLUSD",1729649720737,29.765984,166.97,166.93,22.00381832]
["bitfinex","SOLUSD",1729649720946,5.9891,166.97,166.93,22.00381832]
["bitfinex","SOLUSD",1729649721941,5.9891,166.97,166.92,22.00381832]
["bitfinex","SOLUSD",1729649722347,23.776884,166.96,166.92,22.00381832]
["bitfinex","SOLUSD",1729649723840,23.776884,166.96,166.93,22.00381832]
["bitfinex","SOLUSD",1729649724144,23.776884,166.96,166.9,22.0222]
["bitfinex","SOLUSD",1729649724145,23.776884,166.97,166.94,22.00381832]
["bitfinex","SOLUSD",1729649724352,23.776884,166.97,166.95,22.00381832]
["bitfinex","SOLUSD",1729649724946,5.9888,166.98,166.95,22.00381832]
["bitfinex","SOLUSD",1729649725239,23.776884,166.98,166.96,22.00381832]
["bitfinex","SOLUSD",1729649725543,5.9876,167.02,166.97,22.00381832]
["bitfinex","SOLUSD",1729649725749,5.9865,167.05,167.0,22.00381832]
["bitfinex","SOLUSD",1729649726234,15.5551,167.06,167.0,22.00381832]
["bitfinex","SOLUSD",1729649726435,5.9862,167.06,167.02,22.00381832]
["bitfinex","SOLUSD",1729649726831,5.9862,167.06,167.01,22.00381832]
["bitfinex","SOLUSD",1729649727345,5.9862,167.05,167.01,22.00381832]
["bitfinex","SOLUSD",1729649727736,23.776884,167.04,167.01,22.00381832]
["bitfinex","SOLUSD",1729649727942,23.776884,167.04,166.96,110.03747328]
["bitfinex","SOLUSD",1729649727943,5.988,167.0,166.96,22.0222]
["bitfinex","SOLUSD",1729649728140,14.9674,167.03,166.92,22.0222]
["bitfinex","SOLUSD",1729649728325,23.776884,167.02,166.93,22.00381832]
["bitfinex","SOLUSD",1729649728529,5.9889,166.98,166.92,44.02601832]
["bitfinex","SOLUSD",1729649729455,5.9894,166.97,166.92,22.0222]
["bitfinex","SOLUSD",1729649729748,5.9894,166.96,166.92,15.922]
["bitfinex","SOLUSD",1729649730749,5.9891,166.97,166.92,15.922]
["bitfinex","SOLUSD",1729649733463,5.9901,166.95,166.89,8.2852921]
["bitfinex","SOLUSD",1729649736867,21.21471232,166.99,166.89,8.2852921]
["bitfinex","SOLUSD",1729649736868,5.9905,166.93,166.89,8.2852921]
["bitfinex","SOLUSD",1729649737151,5.9905,166.93,166.88,6.1002]
["bitfinex","SOLUSD",1729649737749,43.776884,166.97,166.88,6.1002]
["bitfinex","SOLUSD",1729649737944,5.9902,166.94,166.89,22.00381832]
["bitfinex","SOLUSD",1729649738250,5.9905,166.94,166.88,6.1002]
["bitfinex","SOLUSD",1729649738447,23.776884,166.97,166.92,22.00381832]
["bitfinex","SOLUSD",1729649738947,20.0,167.02,166.94,22.00381832]
["bitfinex","SOLUSD",1729649739151,5.9887,166.99,166.93,22.00381832]
["bitfinex","SOLUSD",1729649739652,26.24245084,167.02,166.93,22.00381832]
["bitfinex","SOLUSD",1729649740453,5.9884,166.99,166.93,22.00381832]
["bitfinex","SOLUSD",1729649741329,23.776884,166.98,166.93,22.00381832]
["bitfinex","SOLUSD",1729649744442,23.776884,166.98,166.94,22.00381832]
["bitfinex","SOLUSD",1729649750351,26.24245084,167.02,166.95,22.00381832]
["bitfinex","SOLUSD",1729649750550,1.03939372,167.06,166.98,22.00381832]
["bitfinex","SOLUSD",1729649750752,5.9869,167.04,166.99,22.00381832]
["bitfinex","SOLUSD",1729649750949,26.24128428,167.06,166.99,22.00381832]
["bitfinex","SOLUSD",1729649751271,5.987,167.03,166.98,22.00381832]
["bitfinex","SOLUSD",1729649751756,23.776884,167.02,166.98,22.00381832]
["bitfinex","SOLUSD",1729649752754,29.764184,167.02,166.98,22.00381832]
["bitfinex","SOLUSD",1729649759759,29.764184,167.02,166.99,22.00381832]
["bitfinex","SOLUSD",1729649760254,5.9866,167.04,167.01,22.00381832]
["bitfinex","SOLUSD",1729649760647,5.9866,167.04,167.0,22.00381832]
["bitfinex","SOLUSD",1729649761555,5.9866,167.04,167.01,22.00381832]
["bitfinex","SOLUSD",1729649761745,5.9866,167.04,167.0,22.00381832]
["bitfinex","SOLUSD",1729649762647,5.9866,167.04,166.99,22.00381832]
["bitfinex","SOLUSD",1729649763340,23.776884,167.03,166.98,22.00381832]
["bitfinex","SOLUSD",1729649763657,5.9876,167.01,166.93,22.4222]
["bitfinex","SOLUSD",1729649763854,5.9876,167.01,166.96,22.00381832]
["bitfinex","SOLUSD",1729649764758,5.9873,167.02,166.98,22.00381832]
["bitfinex","SOLUSD",1729649766135,29.764584,167.01,166.97,22.00381832]
["bitfinex","SOLUSD",1729649766335,23.776884,167.03,166.95,22.00381832]
["bitfinex","SOLUSD",1729649766559,23.776884,167.01,166.95,22.00381832]
["bitfinex","SOLUSD",1729649766768,5.9879,167.01,166.98,22.00381832]
["bitfinex","SOLUSD",1729649767141,23.776884,167.03,166.98,22.00381832]
["bitfinex","SOLUSD",1729649767341,23.776884,167.01,166.98,22.00381832]
["bitfinex","SOLUSD",1729649768356,7.42140551,167.07,167.0,22.00381832]
["bitfinex","SOLUSD",1729649768555,5.9861,167.06,167.02,22.00381832]
["bitfinex","SOLUSD",1729649769667,5.9861,167.06,167.01,22.00381832]
["bitfinex","SOLUSD",1729649773149,23.776884,167.05,167.01,22.00381832]
["bitfinex","SOLUSD",1729649773952,29.763084,167.05,167.01,22.00381832]
["bitfinex","SOLUSD",1729649776469,29.763084,167.05,167.0,22.00381832]
["bitfinex","SOLUSD",1729649780574,29.763084,167.05,167.01,22.00381832]
["bitfinex","SOLUSD",1729649781479,29.763084,167.05,167.02,22.00381832]
["bitfinex","SOLUSD",1729649782778,23.776884,167.05,167.02,22.00381832]
["bitfinex","SOLUSD",1729649782969,23.776884,167.07,167.03,22.00381832]
["bitfinex","SOLUSD",1729649783165,23.776884,167.07,167.04,22.00381832]
["bitfinex","SOLUSD",1729649783480,5.9842,167.11,167.06,22.00381832]
["bitfinex","SOLUSD",1729649783769,5.9842,167.11,167.07,22.00381832]
["bitfinex","SOLUSD",1729649784476,5.9845,167.1,167.05,22.00381832]
["bitfinex","SOLUSD",1729649786984,5.9852,167.08,166.99,15.0683]
["bitfinex","SOLUSD",1729649787175,5.9852,167.08,167.02,22.00381832]
["bitfinex","SOLUSD",1729649787382,5.9858,167.07,166.99,15.0683]
["bitfinex","SOLUSD",1729649787684,5.9858,167.07,167.01,22.00381832]
["bitfinex","SOLUSD",1729649788180,38.737984,167.1,166.99,15.0683]
["bitfinex","SOLUSD",1729649788363,5.9861,167.06,166.99,37.07211832]
["bitfinex","SOLUSD",1729649788881,5.9863,167.05,166.99,15.0683]
["bitfinex","SOLUSD",1729649789172,5.9863,167.05,166.99,37.07211832]
["bitfinex","SOLUSD",1729649789375,5.9859,167.06,166.99,37.07211832]
["bitfinex","SOLUSD",1729649791163,5.9847,167.09,166.99,37.07211832]
["bitfinex","SOLUSD",1729649791378,38.737984,167.1,166.99,37.07211832]
["bitfinex","SOLUSD",1729649791575,5.9863,167.05,166.99,37.07211832]
["bitfinex","SOLUSD",1729649793682,20.0,167.12,167.03,22.00381832]
["bitfinex","SOLUSD",1729649793881,5.9852,167.08,167.03,22.00381832]
["bitfinex","SOLUSD",1729649794088,5.9852,167.08,167.02,22.00381832]
["bitfinex","SOLUSD",1729649794267,20.0,167.12,167.02,22.00381832]
["bitfinex","SOLUSD",1729649794467,5.9857,167.07,167.01,22.00381832]
["bitfinex","SOLUSD",1729649795167,5.9857,167.07,167.0,22.00381832]
["bitfinex","SOLUSD",1729649795386,5.9864,167.05,166.99,37.07211832]
["bitfinex","SOLUSD",1729649797083,5.9864,167.05,167.0,22.00381832]
["bitfinex","SOLUSD",1729649797657,5.9864,167.05,166.99,37.07211832]
["bitfinex","SOLUSD",1729649801289,5.9864,167.05,167.0,22.00381832]
["bitfinex","SOLUSD",1729649802783,5.9853,167.08,167.01,22.00381832]
["bitfinex","SOLUSD",1729649802985,5.9853,167.08,166.99,15.0683]
["bitfinex","SOLUSD",1729649802986,23.776884,167.07,167.03,22.00381832]
["bitfinex","SOLUSD",1729649803688,22.72174267,167.13,166.99,15.0683]
["bitfinex","SOLUSD",1729649803689,5.9845,167.1,167.05,22.00381832]
["bitfinex","SOLUSD",1729649803865,5.9848,167.09,167.05,22.00381832]
["bitfinex","SOLUSD",1729649804166,5.9848,167.09,167.04,22.00381832]
["bitfinex","SOLUSD",1729649805768,5.9848,167.09,167.05,22.00381832]
["bitfinex","SOLUSD",1729649805980,5.9843,167.11,167.06,22.00381832]
["bitfinex","SOLUSD",1729649806194,23.776884,167.1,167.06,22.00381832]
["bitfinex","SOLUSD",1729649806389,5.9844,167.1,167.05,22.00381832]
["bitfinex","SOLUSD",1729649809789,5.9844,167.1,167.06,22.00381832]
["bitfinex","SOLUSD",1729649809978,29.760784,167.12,167.07,22.00381832]
["bitfinex","SOLUSD",1729649810481,29.760784,167.12,167.08,22.00381832]
["bitfinex","SOLUSD",1729649810893,23.776884,167.12,167.08,22.00381832]
["bitfinex","SOLUSD",1729649811280,23.776884,167.12,167.09,22.00381832]
["bitfinex","SOLUSD",1729649812185,23.776884,167.12,167.08,22.00381832]
["bitfinex","SOLUSD",1729649813895,29.760584,167.12,167.08,22.00381832]
["bitfinex","SOLUSD",1729649815271,29.760584,167.12,167.07,22.00381832]
["bitfinex","SOLUSD",1729649815694,29.760584,167.12,167.06,22.00381832]
["bitfinex","SOLUSD",1729649816099,5.9845,167.1,167.05,15.2251]
["bitfinex","SOLUSD",1729649816280,5.985,167.09,167.02,22.00381832]
["bitfinex","SOLUSD",1729649816487,23.776884,167.09,167.03,22.00381832]
["bitfinex","SOLUSD",1729649816801,23.776884,167.09,167.04,22.00381832]
["bitfinex","SOLUSD",1729649816988,23.776884,167.09,167.05,22.00381832]
["bitfinex","SOLUSD",1729649818798,23.776884,167.09,167.04,22.00381832]
["bitfinex","SOLUSD",1729649821109,23.776884,167.09,167.03,22.00381832]
["bitfinex","SOLUSD",1729649823386,5.9845,167.1,167.04,22.00381832]
["bitfinex","SOLUSD",1729649823703,5.9841,167.11,167.06,22.00381832]
["bitfinex","SOLUSD",1729649824107,5.9841,167.11,167.05,22.00381832]
["bitfinex","SOLUSD",1729649824406,5.9841,167.11,167.04,22.00381832]
["bitfinex","SOLUSD",1729649828403,5.9841,167.11,167.05,22.00381832]
["bitfinex","SOLUSD",1729649828704,23.776884,167.12,167.07,22.00381832]
["bitfinex","SOLUSD",1729649828888,23.776884,167.12,167.08,22.00381832]
["bitfinex","SOLUSD",1729649830591,23.776884,167.12,167.09,22.00381832]
["bitfinex","SOLUSD",1729649830991,5.9834,167.13,167.09,22.00381832]
["bitfinex","SOLUSD",1729649832414,5.9834,167.13,167.07,38.46401832]
["bitfinex","SOLUSD",1729649835611,5.9834,167.13,167.08,22.00381832]
["bitfinex","SOLUSD",1729649836804,23.776884,167.16,167.1,11.00190916]
["bitfinex","SOLUSD",1729649837006,23.776884,167.16,167.07,16.4602]
["bitfinex","SOLUSD",1729649837204,23.776884,167.16,167.07,38.46401832]
["bitfinex","SOLUSD",1729649837205,5.9838,167.12,167.07,38.46401832]
["bitfinex","SOLUSD",1729649837414,14.9546,167.18,167.07,38.46401832]
["bitfinex","SOLUSD",1729649837415,23.776884,167.17,167.07,38.46401832]
["bitfinex","SOLUSD",1729649837598,5.9834,167.13,167.07,38.46401832]
["bitfinex","SOLUSD",1729649838102,5.9834,167.13,167.08,22.00381832]
["bitfinex","SOLUSD",1729649838299,5.9834,167.13,167.07,38.46401832]
["bitfinex","SOLUSD",1729649840312,23.776884,167.12,167.07,38.46401832]
["bitfinex","SOLUSD",1729649844624,23.776884,167.12,167.07,16.4602]
["bitfinex","SOLUSD",1729649847396,23.776884,167.1,167.03,22.00381832]
["bitfinex","SOLUSD",1729649847909,29.761284,167.1,167.04,22.00381832]
["bitfinex","SOLUSD",1729649848105,23.776884,167.1,167.04,22.00381832]
["bitfinex","SOLUSD",1729649850401,23.776884,167.1,167.05,22.00381832]
["bitfinex","SOLUSD",1729649851010,23.776884,167.1,167.04,22.00381832]
["bitfinex","SOLUSD",1729649852321,23.776884,167.1,167.03,22.00381832]
["bitfinex","SOLUSD",1729649852525,23.776884,167.08,167.01,43.86871832]
["bitfinex","SOLUSD",1729649853024,29.761984,167.08,167.01,43.86871832]
["bitfinex","SOLUSD",1729649853323,29.761984,167.08,167.02,22.00381832]
["bitfinex","SOLUSD",1729649858732,29.761984,167.08,167.03,22.00381832]
["bitfinex","SOLUSD",1729649860820,29.761984,167.08,167.02,22.00381832]
["bitfinex","SOLUSD",1729649864713,23.776884,167.08,167.02,22.00381832]
["bitfinex","SOLUSD",1729649876150,23.776884,167.08,167.01,21.8649]
["bitfinex","SOLUSD",1729649876442,23.776884,167.08,167.02,22.00381832]
["bitfinex","SOLUSD",1729649877047,5.9841,167.11,167.04,22.00381832]
["bitfinex","SOLUSD",1729649877232,5.9837,167.12,167.06,22.00381832]
["bitfinex","SOLUSD",1729649878439,23.776884,167.11,167.06,22.00381832]
["bitfinex","SOLUSD",1729649878938,29.761184,167.11,167.04,11.00190916]
["bitfinex","SOLUSD",1729649879139,29.761184,167.11,167.02,22.00381832]
["bitfinex","SOLUSD",1729649880728,29.761184,167.11,167.03,22.00381832]
["bitfinex","SOLUSD",1729649882747,29.761184,167.11,167.04,22.00381832]
["bitfinex","SOLUSD",1729649882939,29.761184,167.11,167.05,22.00381832]
["bitfinex","SOLUSD",1729649885151,5.9844,167.1,167.01,21.8649]
["bitfinex","SOLUSD",1729649885334,23.776884,167.09,167.03,22.00381832]
["bitfinex","SOLUSD",1729649886433,23.776884,167.1,167.03,22.00381832]
["bitfinex","SOLUSD",1729649886641,23.776884,167.1,167.04,22.00381832]
["bitfinex","SOLUSD",1729649888249,5.9829,167.15,167.09,22.00381832]
["bitfinex","SOLUSD",1729649888425,5.9822,167.17,167.1,22.00381832]
["bitfinex","SOLUSD",1729649888753,5.9823,167.16,167.1,22.00381832]
["bitfinex","SOLUSD",1729649889129,15.5278,167.19,167.07,6.0786]
["bitfinex","SOLUSD",1729649889460,5.9833,167.14,167.06,37.69031832]
["bitfinex","SOLUSD",1729649890156,23.776884,167.13,167.06,37.69031832]
["bitfinex","SOLUSD",1729649890349,23.776884,167.13,167.07,22.00381832]
["bitfinex","SOLUSD",1729649892536,23.776884,167.13,167.06,37.69031832]
["bitfinex","SOLUSD",1729649896052,29.760484,167.13,167.06,37.69031832]
["bitfinex","SOLUSD",1729649896226,23.776884,167.11,167.06,15.6865]
["bitfinex","SOLUSD",1729649896631,23.776884,167.11,167.04,22.00381832]
["bitfinex","SOLUSD",1729649898839,23.776884,167.09,167.03,6.0786]
["bitfinex","SOLUSD",1729649899035,23.776884,167.07,167.02,15.6865]
["bitfinex","SOLUSD",1729649899746,29.762284,167.08,166.99,36.36256786]
["bitfinex","SOLUSD",1729649900057,23.776884,167.06,166.99,14.35874954]
["bitfinex","SOLUSD",1729649901662,23.776884,167.06,166.99,36.36256786]
["bitfinex","SOLUSD",1729649901847,23.776884,167.06,166.99,14.35874954]
["bitfinex","SOLUSD",1729649902159,29.763884,167.03,166.95,6.3309]
["bitfinex","SOLUSD",1729649902353,29.763884,167.03,166.95,28.33471832]
["bitfinex","SOLUSD",1729649902557,23.776884,167.03,166.95,28.33471832]
["bitfinex","SOLUSD",1729649902743,23.776884,167.04,166.99,22.00381832]
["bitfinex","SOLUSD",1729649903056,16.0433,167.08,166.95,6.3309]
["bitfinex","SOLUSD",1729649903057,29.763084,167.05,166.95,6.3309]
["bitfinex","SOLUSD",1729649903261,29.763084,167.05,166.97,22.00381832]
["bitfinex","SOLUSD",1729649903940,23.776884,167.03,166.95,6.3309]
["bitfinex","SOLUSD",1729649904136,29.764084,167.03,166.95,6.3309]
["bitfinex","SOLUSD",1729649904757,23.776884,167.03,166.94,15.533]
["bitfinex","SOLUSD",1729649905066,23.776884,166.99,166.94,15.533]
["bitfinex","SOLUSD",1729649906164,29.765584,166.98,166.88,15.533]
["bitfinex","SOLUSD",1729649906464,29.765584,166.98,166.86,16.34988094]
["bitfinex","SOLUSD",1729649906465,23.776884,166.96,166.86,16.34988094]
["bitfinex","SOLUSD",1729649906672,23.776884,166.94,166.86,16.34988094]
["bitfinex","SOLUSD",1729649906847,23.776884,166.92,166.86,16.34988094]
["bitfinex","SOLUSD",1729649907750,23.776884,166.92,166.86,38.35369926]
["bitfinex","SOLUSD",1729649907953,23.776884,166.92,166.86,16.34988094]
["bitfinex","SOLUSD",1729649908363,23.776884,166.92,166.86,10.01898094]
["bitfinex","SOLUSD",1729649908567,29.767784,166.92,166.84,15.533]
["bitfinex","SOLUSD",1729649908871,23.776884,166.89,166.81,6.3309]
["bitfinex","SOLUSD",1729649909166,23.776884,166.9,166.79,15.533]
["bitfinex","SOLUSD",1729649909358,23.776884,166.84,166.77,6.3309]
["bitfinex","SOLUSD",1729649909563,23.776884,166.84,166.77,28.33471832]
["bitfinex","SOLUSD",1729649909746,23.776884,166.84,166.78,22.00381832]
["bitfinex","SOLUSD",1729649910348,23.776884,166.85,166.78,22.00381832]
["bitfinex","SOLUSD",1729649911252,23.776884,166.85,166.77,6.3309]
["bitfinex","SOLUSD",1729649911446,29.770284,166.85,166.77,28.33471832]
["bitfinex","SOLUSD",1729649911647,5.9939,166.84,166.77,6.3309]
["bitfinex","SOLUSD",1729649911846,5.9939,166.84,166.75,15.533]
["bitfinex","SOLUSD",1729649911847,23.776884,166.83,166.75,15.533]
["bitfinex","SOLUSD",1729649912073,23.776884,166.83,166.75,37.53681832]
["bitfinex","SOLUSD",1729649912247,23.776884,166.81,166.75,15.533]
["bitfinex","SOLUSD",1729649912444,23.776884,166.83,166.75,15.533]
["bitfinex","SOLUSD",1729649912645,22.3405,166.85,166.73,18.45386694]
["bitfinex","SOLUSD",1729649912646,23.776884,166.79,166.73,18.45386694]
["bitfinex","SOLUSD",1729649912860,23.776884,166.79,166.73,12.12296694]
["bitfinex","SOLUSD",1729649913159,29.772784,166.79,166.73,12.12296694]
["bitfinex","SOLUSD",1729649915042,23.776884,166.79,166.74,22.00381832]
["bitfinex","SOLUSD",1729649915266,23.776884,166.79,166.74,11.00190916]
["bitfinex","SOLUSD",1729649915479,23.776884,166.79,166.73,34.12678526]
["bitfinex","SOLUSD",1729649915655,23.776884,166.79,166.72,0.6200252]
["bitfinex","SOLUSD",1729649918567,23.776884,166.79,166.72,22.62384352]
["bitfinex","SOLUSD",1729649924375,23.776884,166.79,166.73,22.00381832]
["bitfinex","SOLUSD",1729649924874,23.776884,166.81,166.75,22.00381832]
["bitfinex","SOLUSD",1729649927174,23.776884,166.81,166.76,22.00381832]
["bitfinex","SOLUSD",1729649930156,37.3241,166.85,166.77,22.00381832]
["bitfinex","SOLUSD",1729649930157,22.3405,166.85,166.77,22.00381832]
["bitfinex","SOLUSD",1729649930356,22.8162,166.89,166.81,22.00381832]
["bitfinex","SOLUSD",1729649930658,22.8162,166.89,166.82,22.00381832]
["bitfinex","SOLUSD",1729649930659,5.9929,166.87,166.82,22.00381832]
["bitfinex","SOLUSD",1729649930857,5.9929,166.87,166.78,16.1802]
["bitfinex","SOLUSD",1729649931066,5.9929,166.87,166.81,22.00381832]
["bitfinex","SOLUSD",1729649931270,5.9929,166.87,166.8,22.00381832]
["bitfinex","SOLUSD",1729649931557,5.9934,166.85,166.79,22.00381832]
["bitfinex","SOLUSD",1729649931764,23.776884,166.84,166.79,22.00381832]
["bitfinex","SOLUSD",1729649933664,23.776884,166.84,166.8,22.00381832]
["bitfinex","SOLUSD",1729649936682,23.776884,166.84,166.81,22.00381832]
["bitfinex","SOLUSD",1729649937379,23.776884,166.84,166.8,22.00381832]
["bitfinex","SOLUSD",1729649944386,23.776884,166.82,166.77,22.00381832]
["bitfinex","SOLUSD",1729649945386,20.0,166.88,166.8,22.00381832]
["bitfinex","SOLUSD",1729649945594,23.776884,166.85,166.8,22.00381832]
["bitfinex","SOLUSD",1729649945887,23.776884,166.85,166.82,22.00381832]
["bitfinex","SOLUSD",1729649947176,23.776884,166.85,166.81,22.00381832]
["bitfinex","SOLUSD",1729649947374,29.770284,166.85,166.8,22.00381832]
["bitfinex","SOLUSD",1729649948377,23.776884,166.85,166.77,22.00381832]
["bitfinex","SOLUSD",1729649948571,23.776884,166.83,166.77,22.00381832]
["bitfinex","SOLUSD",1729649948974,29.770984,166.83,166.78,22.00381832]
["bitfinex","SOLUSD",1729649949174,29.770984,166.83,166.79,22.00381832]
["bitfinex","SOLUSD",1729649949579,23.776884,166.83,166.79,22.00381832]
["bitfinex","SOLUSD",1729649949786,23.776884,166.84,166.8,22.00381832]
["bitfinex","SOLUSD",1729649949989,23.776884,166.84,166.81,22.00381832]
["bitfinex","SOLUSD",1729649950370,23.776884,166.84,166.82,22.00381832]
["bitfinex","SOLUSD",1729649951674,23.776884,166.84,166.74,16.1802]
["bitfinex","SOLUSD",1729649951883,5.9949,166.81,166.74,16.1802]
["bitfinex","SOLUSD",1729649952088,5.9951,166.81,166.74,38.18401832]
["bitfinex","SOLUSD",1729649952296,5.9952,166.8,166.74,38.18401832]
["bitfinex","SOLUSD",1729649952792,23.776884,166.79,166.74,38.18401832]
["bitfinex","SOLUSD",1729649952979,23.776884,166.79,166.75,22.00381832]
["bitfinex","SOLUSD",1729649953401,23.776884,166.79,166.74,16.1802]
["bitfinex","SOLUSD",1729649953402,23.776884,166.79,166.74,38.18401832]
["bitfinex","SOLUSD",1729649953569,23.776884,166.79,166.75,22.00381832]
["bitfinex","SOLUSD",1729649956497,23.776884,166.79,166.74,38.18401832]
["bitfinex","SOLUSD",1729649956695,23.776884,166.79,166.72,0.6200252]
["bitfinex","SOLUSD",1729649956906,23.776884,166.77,166.73,22.00381832]
["bitfinex","SOLUSD",1729649957396,23.776884,166.78,166.72,0.6200252]
["bitfinex","SOLUSD",1729649957586,29.772784,166.78,166.72,22.62384352]
["bitfinex","SOLUSD",1729649958192,23.776884,166.78,166.72,0.6200252]
["bitfinex","SOLUSD",1729649958384,23.776884,166.76,166.72,0.6200252]
["bitfinex","SOLUSD",1729649959501,5.9977,166.73,166.72,0.6200252]
["bitfinex","SOLUSD",1729649959680,49.774584,166.73,166.72,0.6200252]
["bitfinex","SOLUSD",1729649960286,43.776884,166.73,166.61,16.4752]
["bitfinex","SOLUSD",1729649960500,43.776884,166.73,166.55,1.66036287]
["bitfinex","SOLUSD",1729649960501,20.0,166.69,166.57,16.4752]
["bitfinex","SOLUSD",1729649960689,23.776884,166.66,166.57,16.4752]
["bitfinex","SOLUSD",1729649961087,6.0014,166.63,166.56,6.3124]
["bitfinex","SOLUSD",1729649961282,23.776884,166.66,166.55,0.6200252]
["bitfinex","SOLUSD",1729649961283,23.776884,166.6,166.55,0.6200252]
["bitfinex","SOLUSD",1729649962991,23.776884,166.6,166.56,34.62616534]
["bitfinex","SOLUSD",1729649963710,23.776884,166.6,166.55,35.24619054]
["bitfinex","SOLUSD",1729649964297,23.776884,166.64,166.57,34.62616534]
["bitfinex","SOLUSD",1729649964484,6.0017,166.62,166.55,0.6200252]
["bitfinex","SOLUSD",1729649964690,23.776884,166.61,166.55,0.6200252]
["bitfinex","SOLUSD",1729649965098,23.776884,166.61,166.55,35.24619054]
["bitfinex","SOLUSD",1729649965905,23.776884,166.61,166.55,0.6200252]
["bitfinex","SOLUSD",1729649966295,23.776884,166.61,166.55,35.24619054]
["bitfinex","SOLUSD",1729649966488,23.776884,166.61,166.56,34.62616534]
["bitfinex","SOLUSD",1729649967585,23.776884,166.61,166.55,0.6200252]
["bitfinex","SOLUSD",1729649967787,23.776884,166.61,166.55,35.24619054]
["bitfinex","SOLUSD",1729649968406,23.776884,166.61,166.56,34.62616534]
["bitfinex","SOLUSD",1729649969538,23.776884,166.61,166.55,35.24619054]
["bitfinex","SOLUSD",1729649969687,23.776884,166.61,166.55,0.6200252]
["bitfinex","SOLUSD",1729649969887,23.776884,166.59,166.55,0.6200252]
["bitfinex","SOLUSD",1729649971107,20.0,166.66,166.56,34.62616534]
["bitfinex","SOLUSD",1729649971313,23.776884,166.62,166.56,34.62616534]
["bitfinex","SOLUSD",1729649971514,23.776884,166.62,166.55,35.24619054]
["bitfinex","SOLUSD",1729649972324,23.776884,166.63,166.57,34.62616534]
["bitfinex","SOLUSD",1729649973205,23.776884,166.63,166.56,17.31308267]
["bitfinex","SOLUSD",1729649973409,23.776884,166.63,166.57,34.62616534]
["bitfinex","SOLUSD",1729649973710,23.776884,166.63,166.55,35.24619054]
["bitfinex","SOLUSD",1729649973912,23.776884,166.6,166.55,0.6200252]
["bitfinex","SOLUSD",1729649975206,29.779484,166.6,166.55,0.6200252]
["bitfinex","SOLUSD",1729649976513,49.780684,166.56,166.55,0.6200252]
["bitfinex","SOLUSD",1729649982703,29.780684,166.56,166.55,0.6200252]
["bitfinex","SOLUSD",1729649989640,23.776884,166.56,166.55,35.24619054]
["bitfinex","SOLUSD",1729649989825,6.0018,166.62,166.55,35.24619054]
["bitfinex","SOLUSD",1729649990019,6.0019,166.62,166.56,34.62616534]
["bitfinex","SOLUSD",1729649990345,6.0013,166.63,166.57,34.62616534]
["bitfinex","SOLUSD",1729649990842,6.0006,166.65,166.59,34.62616534]
["bitfinex","SOLUSD",1729649991228,6.001,166.64,166.59,34.62616534]
["bitfinex","SOLUSD",1729649991843,23.776884,166.63,166.59,34.62616534]
["bitfinex","SOLUSD",1729649996325,23.776884,166.63,166.6,34.62616534]
["bitfinex","SOLUSD",1729649997240,23.776884,166.63,166.59,34.62616534]
["bitfinex","SOLUSD",1729649999923,23.776884,166.64,166.61,34.62616534]
["bitfinex","SOLUSD",1729650000440,23.776884,166.64,166.6,34.62616534]
["bitfinex","SOLUSD",1729650000628,29.777784,166.64,166.6,34.62616534]
["bitfinex","SOLUSD",1729650006046,23.776884,166.64,166.6,34.62616534]
["bitfinex","SOLUSD",1729650006355,23.776884,166.64,166.58,22.1449412]
["bitfinex","SOLUSD",1729650006927,6.0016,166.63,166.59,22.1449412]
["bitfinex","SOLUSD",1729650007332,23.776884,166.62,166.59,22.1449412]
["bitfinex","SOLUSD",1729650010430,23.776884,166.62,166.6,22.1449412]
["bitfinex","SOLUSD",1729650011052,23.776884,166.62,166.59,22.1449412]
["bitfinex","SOLUSD",1729650012124,15.0002,166.67,166.55,16.8670252]
["bitfinex","SOLUSD",1729650012125,23.776884,166.6,166.55,16.8670252]
["bitfinex","SOLUSD",1729650012336,23.776884,166.6,166.56,22.1449412]
["bitfinex","SOLUSD",1729650015255,23.776884,166.6,166.55,16.8670252]
["bitfinex","SOLUSD",1729650015256,23.776884,166.58,166.55,0.6200252]
["bitfinex","SOLUSD",1729650015560,23.776884,166.56,166.55,0.6200252]
["bitfinex","SOLUSD",1729650017340,29.780684,166.56,166.55,0.6200252]
["bitfinex","SOLUSD",1729650019149,23.776884,166.56,166.55,0.6200252]
["bitfinex","SOLUSD",1729650019349,6.0026,166.6,166.55,0.6200252]
["bitfinex","SOLUSD",1729650019657,20.0,166.62,166.56,34.63891872]
["bitfinex","SOLUSD",1729650019855,6.002,166.61,166.56,34.63891872]
["bitfinex","SOLUSD",1729650021054,23.776884,166.6,166.56,34.63891872]
["bitfinex","SOLUSD",1729650021763,23.776884,166.6,166.55,35.25894392]
["bitfinex","SOLUSD",1729650022176,23.776884,166.6,166.56,34.63891872]
["bitfinex","SOLUSD",1729650023145,23.776884,166.6,166.55,35.25894392]
["bitfinex","SOLUSD",1729650024461,23.776884,166.6,166.56,34.63891872]
["bitfinex","SOLUSD",1729650025043,29.779584,166.6,166.56,34.63891872]
["bitfinex","SOLUSD",1729650026749,29.779584,166.6,166.55,35.25894392]
["bitfinex","SOLUSD",1729650027664,23.776884,166.6,166.56,34.63891872]
["bitfinex","SOLUSD",1729650030550,23.776884,166.6,166.55,35.25894392]
["bitfinex","SOLUSD",1729650030751,23.776884,166.6,166.56,34.63891872]
["bitfinex","SOLUSD",1729650031563,23.776884,166.6,166.55,35.25894392]
["bitfinex","SOLUSD",1729650033757,23.776884,166.6,166.55,0.6200252]
["bitfinex","SOLUSD",1729650033952,23.776884,166.6,166.55,35.25894392]
["bitfinex","SOLUSD",1729650034972,23.776884,166.6,166.56,34.63891872]
["bitfinex","SOLUSD",1729650036964,23.776884,166.61,166.58,34.63891872]
["bitfinex","SOLUSD",1729650037250,15.0012,166.66,166.58,34.63891872]
["bitfinex","SOLUSD",1729650037251,23.776884,166.62,166.58,34.63891872]
["bitfinex","SOLUSD",1729650038279,23.776884,166.62,166.58,22.1489978]
["bitfinex","SOLUSD",1729650039366,23.776884,166.62,166.59,22.1489978]
["bitfinex","SOLUSD",1729650039581,6.0015,166.63,166.6,22.1489978]
["bitfinex","SOLUSD",1729650039582,23.776884,166.63,166.6,22.1489978]
["bitfinex","SOLUSD",1729650041364,23.776884,166.63,166.59,22.1489978]
["bitfinex","SOLUSD",1729650042061,23.776884,166.63,166.6,22.1489978]
["bitfinex","SOLUSD",1729650042271,23.776884,166.64,166.6,22.1489978]
["bitfinex","SOLUSD",1729650042958,23.776884,166.64,166.59,22.1489978]
["bitfinex","SOLUSD",1729650043572,23.776884,166.64,166.6,22.1489978]
["bitfinex","SOLUSD",1729650045478,23.776884,166.64,166.55,7.0951252]
["bitfinex","SOLUSD",1729650045783,29.777784,166.64,166.59,22.1489978]
["bitfinex","SOLUSD",1729650046771,29.777784,166.64,166.58,22.1489978]
["bitfinex","SOLUSD",1729650048377,23.776884,166.64,166.55,7.0951252]
["bitfinex","SOLUSD",1729650048581,23.776884,166.64,166.55,0.6200252]
["bitfinex","SOLUSD",1729650048582,23.776884,166.62,166.55,0.6200252]
["bitfinex","SOLUSD",1729650048774,23.776884,166.58,166.55,0.6200252]
["bitfinex","SOLUSD",1729650049753,23.776884,166.59,166.55,0.6200252]
["bitfinex","SOLUSD",1729650050171,23.776884,166.6,166.55,0.6200252]
["bitfinex","SOLUSD",1729650050476,23.776884,166.6,166.57,22.1489978]
["bitfinex","SOLUSD",1729650050685,23.776884,166.6,166.58,22.1489978]
["bitfinex","SOLUSD",1729650051263,23.776884,166.61,166.57,22.1489978]
["bitfinex","SOLUSD",1729650051776,23.776884,166.62,166.58,22.1489978]
["bitfinex","SOLUSD",1729650052096,23.776884,166.63,166.59,22.1489978]
["bitfinex","SOLUSD",1729650052282,23.776884,166.64,166.59,22.1489978]
["bitfinex","SOLUSD",1729650053054,23.776884,166.64,166.6,22.1489978]
["bitfinex","SOLUSD",1729650055387,23.776884,166.64,166.59,22.1489978]
["bitfinex","SOLUSD",1729650055677,23.776884,166.62,166.55,0.6200252]
["bitfinex","SOLUSD",1729650055886,23.776884,166.6,166.55,0.6200252]
["bitfinex","SOLUSD",1729650057484,23.776884,166.6,166.55,22.769023]
["bitfinex","SOLUSD",1729650059467,23.776884,166.6,166.56,22.1489978]
["bitfinex","SOLUSD",1729650059863,23.776884,166.6,166.57,22.1489978]
["bitfinex","SOLUSD",1729650060081,23.776884,166.61,166.57,22.1489978]
["bitfinex","SOLUSD",1729650060783,6.0006,166.65,166.59,22.1489978]
["bitfinex","SOLUSD",1729650060961,6.0005,166.66,166.61,22.1489978]
["bitfinex","SOLUSD",1729650061164,5.9998,166.68,166.63,22.1489978]
["bitfinex","SOLUSD",1729650061376,5.9999,166.67,166.62,22.1489978]
["bitfinex","SOLUSD",1729650061581,5.9999,166.67,166.6,6.5831]
["bitfinex","SOLUSD",1729650061582,5.9999,166.67,166.61,22.1489978]
["bitfinex","SOLUSD",1729650062779,5.9999,166.67,166.6,6.5831]
["bitfinex","SOLUSD",1729650062780,5.9999,166.67,166.62,22.1489978]
["bitfinex","SOLUSD",1729650062970,5.9999,166.67,166.63,22.1489978]
["bitfinex","SOLUSD",1729650063386,5.9999,166.67,166.62,22.1489978]
["bitfinex","SOLUSD",1729650063764,23.776884,166.66,166.62,22.1489978]
["bitfinex","SOLUSD",1729650065905,5.9988,166.7,166.64,22.1489978]
["bitfinex","SOLUSD",1729650066076,23.776884,166.69,166.66,22.1489978]
["bitfinex","SOLUSD",1729650066772,23.776884,166.69,166.64,22.1489978]
["bitfinex","SOLUSD",1729650067887,23.776884,166.66,166.6,6.5831]
["bitfinex","SOLUSD",1729650068096,23.776884,166.66,166.6,28.7320978]
["bitfinex","SOLUSD",1729650069079,23.776884,166.67,166.6,28.7320978]
["bitfinex","SOLUSD",1729650069463,23.776884,166.67,166.61,22.1489978]
["bitfinex","SOLUSD",1729650069878,23.776884,166.67,166.63,22.1489978]
["bitfinex","SOLUSD",1729650070082,23.776884,166.69,166.66,22.1489978]
["bitfinex","SOLUSD",1729650070276,23.776884,166.69,166.66,34.57666758]
["bitfinex","SOLUSD",1729650070792,23.776884,166.69,166.65,34.57666758]
["bitfinex","SOLUSD",1729650071674,7.43764534,166.71,166.67,34.57666758]
["bitfinex","SOLUSD",1729650071890,23.776884,166.71,166.68,34.57666758]
["bitfinex","SOLUSD",1729650072102,5.9981,166.72,166.68,34.57666758]
["bitfinex","SOLUSD",1729650072392,5.9981,166.72,166.67,34.57666758]
["bitfinex","SOLUSD",1729650073304,23.776884,166.71,166.66,34.57666758]
["bitfinex","SOLUSD",1729650073675,23.776884,166.71,166.67,34.57666758]
["bitfinex","SOLUSD",1729650075094,23.776884,166.71,166.66,34.57666758]
["bitfinex","SOLUSD",1729650076089,23.776884,166.71,166.6,6.5831]
["bitfinex","SOLUSD",1729650076297,23.776884,166.69,166.63,34.57666758]
["bitfinex","SOLUSD",1729650076971,23.776884,166.69,166.64,34.57666758]
["bitfinex","SOLUSD",1729650077178,29.775984,166.69,166.63,34.57666758]
["bitfinex","SOLUSD",1729650078180,23.776884,166.69,166.63,34.57666758]
["bitfinex","SOLUSD",1729650079599,23.776884,166.69,166.6,6.5831]
["bitfinex","SOLUSD",1729650079902,23.776884,166.69,166.63,34.57666758]
["bitfinex","SOLUSD",1729650080301,23.776884,166.69,166.64,34.57666758]
["bitfinex","SOLUSD",1729650081398,5.9988,166.7,166.65,34.57666758]
["bitfinex","SOLUSD",1729650081399,23.776884,166.7,166.65,34.57666758]
["bitfinex","SOLUSD",1729650081597,23.776884,166.7,166.66,34.57666758]
["bitfinex","SOLUSD",1729650081805,5.9981,166.72,166.66,34.57666758]
["bitfinex","SOLUSD",1729650082603,5.9981,166.72,166.67,34.57666758]
["bitfinex","SOLUSD",1729650083102,5.9978,166.73,166.67,34.57666758]
["bitfinex","SOLUSD",1729650083306,23.776884,166.72,166.67,34.57666758]
["bitfinex","SOLUSD",1729650083480,23.776884,166.72,166.68,34.57666758]
["bitfinex","SOLUSD",1729650083679,23.776884,166.73,166.68,34.57666758]
["bitfinex","SOLUSD",1729650083879,23.776884,166.73,166.67,34.57666758]
["bitfinex","SOLUSD",1729650085007,29.774584,166.73,166.67,34.57666758]
["bitfinex","SOLUSD",1729650087289,5.999,166.7,166.63,34.57666758]
["bitfinex","SOLUSD",1729650087500,23.776884,166.71,166.63,34.57666758]
["bitfinex","SOLUSD",1729650087909,23.776884,166.69,166.63,34.57666758]
["bitfinex","SOLUSD",1729650088088,23.776884,166.69,166.61,49.69776758]
["bitfinex","SOLUSD",1729650088286,23.776884,166.66,166.61,15.1211]
["bitfinex","SOLUSD",1729650090212,23.776884,166.66,166.61,49.69776758]
["bitfinex","SOLUSD",1729650090708,23.776884,166.66,166.61,15.1211]
["bitfinex","SOLUSD",1729650093621,23.776884,166.66,166.57,0.5404709]
["bitfinex","SOLUSD",1729650093622,23.776884,166.66,166.57,15.6615709]
["bitfinex","SOLUSD",1729650093789,23.776884,166.62,166.57,15.6615709]
["bitfinex","SOLUSD",1729650094299,23.776884,166.63,166.57,15.6615709]
["bitfinex","SOLUSD",1729650096412,23.776884,166.61,166.57,0.5404709]
["bitfinex","SOLUSD",1729650100019,23.776884,166.62,166.57,0.5404709]
["bitfinex","SOLUSD",1729650106827,29.778684,166.62,166.57,0.5404709]
["bitfinex","SOLUSD",1729650115229,6.0024,166.6,166.57,0.5404709]
["bitfinex","SOLUSD",1729650115441,23.776884,166.59,166.57,0.5404709]
["bitfinex","SOLUSD",1729650116129,6.002,166.62,166.57,0.5404709]
["bitfinex","SOLUSD",1729650116312,23.776884,166.61,166.57,22.69380778]
["bitfinex","SOLUSD",1729650116833,23.776884,166.62,166.57,22.69380778]
["bitfinex","SOLUSD",1729650117208,23.776884,166.62,166.57,0.5404709]
["bitfinex","SOLUSD",1729650118115,23.776884,166.59,166.57,0.5404709]
["bitfinex","SOLUSD",1729650120807,29.779584,166.59,166.57,0.5404709]
["bitfinex","SOLUSD",1729650125830,6.0031,166.58,166.57,0.5404709]
["bitfinex","SOLUSD",1729650126015,49.779984,166.58,166.57,0.5404709]
["bitfinex","SOLUSD",1729650126642,23.776884,166.58,166.57,0.5404709]
["bitfinex","SOLUSD",1729650128028,29.779984,166.58,166.57,0.5404709]
["bitfinex","SOLUSD",1729650135337,6.16273078,166.62,166.57,0.5404709]
["bitfinex","SOLUSD",1729650135717,6.16273078,166.62,166.57,22.69380778]
["bitfinex","SOLUSD",1729650136036,6.0014,166.63,166.58,22.15333688]
["bitfinex","SOLUSD",1729650136248,6.0014,166.63,166.57,22.69380778]
["bitfinex","SOLUSD",1729650136744,6.0014,166.63,166.57,0.5404709]
["bitfinex","SOLUSD",1729650137032,23.776884,166.62,166.57,22.69380778]
["bitfinex","SOLUSD",1729650137232,23.776884,166.62,166.57,0.5404709]
["bitfinex","SOLUSD",1729650138931,23.776884,166.62,166.57,22.69380778]
["bitfinex","SOLUSD",1729650140417,23.776884,166.62,166.58,22.15333688]
["bitfinex","SOLUSD",1729650141138,23.776884,166.62,166.59,22.15333688]
["bitfinex","SOLUSD",1729650141346,23.776884,166.64,166.6,22.15333688]
["bitfinex","SOLUSD",1729650141637,29.777884,166.64,166.6,22.15333688]
["bitfinex","SOLUSD",1729650142548,6.14579738,166.68,166.61,22.15333688]
["bitfinex","SOLUSD",1729650142714,5.9992,166.69,166.64,22.15333688]
["bitfinex","SOLUSD",1729650142926,5.9988,166.7,166.64,22.15333688]
["bitfinex","SOLUSD",1729650143114,6.14629651,166.71,166.64,22.15333688]
["bitfinex","SOLUSD",1729650143323,5.998,166.72,166.65,22.15333688]
["bitfinex","SOLUSD",1729650144244,5.9986,166.71,166.65,22.15333688]
["bitfinex","SOLUSD",1729650144450,5.9988,166.7,166.65,22.15333688]
["bitfinex","SOLUSD",1729650144750,23.776884,166.69,166.64,22.15333688]
["bitfinex","SOLUSD",1729650146431,23.776884,166.69,166.65,22.15333688]
["bitfinex","SOLUSD",1729650147022,23.776884,166.7,166.65,22.15333688]
["bitfinex","SOLUSD",1729650147746,23.776884,166.7,166.66,22.15333688]
["bitfinex","SOLUSD",1729650148241,15.6836,166.75,166.69,22.15333688]
["bitfinex","SOLUSD",1729650148426,5.9973,166.75,166.69,22.15333688]
["bitfinex","SOLUSD",1729650148629,5.9974,166.74,166.69,22.15333688]
["bitfinex","SOLUSD",1729650148938,5.9974,166.74,166.68,22.15333688]
["bitfinex","SOLUSD",1729650149416,23.776884,166.73,166.68,22.15333688]
["bitfinex","SOLUSD",1729650149843,23.776884,166.73,166.61,15.6993]
["bitfinex","SOLUSD",1729650150049,29.774584,166.73,166.68,22.15333688]
["bitfinex","SOLUSD",1729650151445,5.9984,166.72,166.61,15.4993]
["bitfinex","SOLUSD",1729650151637,5.9985,166.71,166.65,22.15333688]
["bitfinex","SOLUSD",1729650151822,23.776884,166.7,166.65,22.15333688]
["bitfinex","SOLUSD",1729650153545,23.776884,166.7,166.66,22.15333688]
["bitfinex","SOLUSD",1729650154049,23.776884,166.71,166.67,22.15333688]
["bitfinex","SOLUSD",1729650154452,23.776884,166.72,166.67,22.15333688]
["bitfinex","SOLUSD",1729650156347,5.9985,166.71,166.65,22.15333688]
["bitfinex","SOLUSD",1729650156738,23.776884,166.7,166.65,22.15333688]
["bitfinex","SOLUSD",1729650159455,23.776884,166.7,166.66,22.15333688]
["bitfinex","SOLUSD",1729650159669,23.776884,166.71,166.68,22.15333688]
["bitfinex","SOLUSD",1729650160451,23.776884,166.71,166.67,22.15333688]
["bitfinex","SOLUSD",1729650161561,29.775484,166.71,166.64,22.15333688]
["bitfinex","SOLUSD",1729650162857,5.9995,166.68,166.61,15.4993]
["bitfinex","SOLUSD",1729650163159,23.776884,166.71,166.61,37.65263688]
["bitfinex","SOLUSD",1729650163456,23.776884,166.68,166.62,22.15333688]
["bitfinex","SOLUSD",1729650163951,29.776384,166.68,166.63,22.15333688]
["bitfinex","SOLUSD",1729650164138,15.3588,166.72,166.64,22.15333688]
["bitfinex","SOLUSD",1729650164139,23.776884,166.69,166.64,22.15333688]
["bitfinex","SOLUSD",1729650167165,23.776884,166.69,166.65,22.15333688]
["bitfinex","SOLUSD",1729650168267,23.776884,166.71,166.66,22.15333688]
["bitfinex","SOLUSD",1729650168440,23.776884,166.71,166.67,22.15333688]
["bitfinex","SOLUSD",1729650169145,23.776884,166.71,166.66,22.15333688]
["bitfinex","SOLUSD",1729650169763,23.776884,166.71,166.65,22.15333688]
["bitfinex","SOLUSD",1729650171738,23.776884,166.71,166.66,22.15333688]
["bitfinex","SOLUSD",1729650176266,23.776884,166.71,166.67,22.15333688]
["bitfinex","SOLUSD",1729650178358,23.776884,166.71,166.66,22.15333688]
["bitfinex","SOLUSD",1729650180859,23.776884,166.71,166.65,22.15333688]
["bitfinex","SOLUSD",1729650182044,23.776884,166.71,166.66,22.15333688]
["bitfinex","SOLUSD",1729650182864,23.776884,166.71,166.65,22.15333688]
["bitfinex","SOLUSD",1729650183171,23.776884,166.66,166.61,37.65263688]
["bitfinex","SOLUSD",1729650183463,23.776884,166.66,166.61,15.4993]
["bitfinex","SOLUSD",1729650183670,23.776884,166.66,166.61,37.65263688]
["bitfinex","SOLUSD",1729650184176,23.776884,166.66,166.58,8.2992213]
["bitfinex","SOLUSD",1729650184470,23.776884,166.63,166.58,8.2992213]
["bitfinex","SOLUSD",1729650186365,29.778184,166.63,166.57,16.7162709]
["bitfinex","SOLUSD",1729650187247,23.776884,166.63,166.59,22.15333688]
["bitfinex","SOLUSD",1729650187457,23.776884,166.65,166.59,22.15333688]
["bitfinex","SOLUSD",1729650187655,23.776884,166.65,166.6,22.15333688]
["bitfinex","SOLUSD",1729650188868,23.776884,166.66,166.6,22.15333688]
["bitfinex","SOLUSD",1729650190083,5.9991,166.69,166.62,22.15333688]
["bitfinex","SOLUSD",1729650190242,29.776384,166.68,166.62,22.15333688]
["bitfinex","SOLUSD",1729650190442,29.776384,166.68,166.61,22.15333688]
["bitfinex","SOLUSD",1729650195774,23.776884,166.65,166.59,22.15333688]
["bitfinex","SOLUSD",1729650196267,29.777484,166.65,166.57,16.7162709]
["bitfinex","SOLUSD",1729650196448,29.777484,166.65,166.59,22.15333688]
["bitfinex","SOLUSD",1729650200672,29.777484,166.65,166.6,22.15333688]
["bitfinex","SOLUSD",1729650203578,29.777484,166.65,166.57,16.7162709]
["bitfinex","SOLUSD",1729650203579,21.64443691,166.7,166.62,22.15333688]
["bitfinex","SOLUSD",1729650203759,5.9989,166.7,166.64,22.15333688]
["bitfinex","SOLUSD",1729650204079,5.9992,166.69,166.64,22.15333688]
["bitfinex","SOLUSD",1729650205165,23.776884,166.68,166.64,22.15333688]
["bitfinex","SOLUSD",1729650211986,23.776884,166.68,166.62,22.15333688]
["bitfinex","SOLUSD",1729650212178,23.776884,166.65,166.59,22.15333688]
["bitfinex","SOLUSD",1729650212479,23.776884,166.63,166.57,16.7162709]
["bitfinex","SOLUSD",1729650212683,6.0009,166.64,166.57,16.7162709]
["bitfinex","SOLUSD",1729650212983,23.776884,166.63,166.57,38.86960778]
["bitfinex","SOLUSD",1729650213673,23.776884,166.63,166.57,16.7162709]
["bitfinex","SOLUSD",1729650216068,23.776884,166.63,166.57,0.5404709]
["bitfinex","SOLUSD",1729650216384,23.776884,166.6,166.57,0.5404709]
["bitfinex","SOLUSD",1729650225977,6.0013,166.63,166.57,0.5404709]
["bitfinex","SOLUSD",1729650226169,23.776884,166.62,166.57,0.5404709]
["bitfinex","SOLUSD",1729650227100,6.0006,166.65,166.58,22.15333688]
["bitfinex","SOLUSD",1729650227277,6.0003,166.66,166.6,22.15333688]
["bitfinex","SOLUSD",1729650228881,23.776884,166.65,166.6,22.15333688]
["bitfinex","SOLUSD",1729650229578,23.776884,166.63,166.57,22.69380778]
["bitfinex","SOLUSD",1729650229785,23.776884,166.62,166.57,0.5404709]
["bitfinex","SOLUSD",1729650230371,23.776884,166.62,166.57,22.69380778]
["bitfinex","SOLUSD",1729650231389,29.778584,166.62,166.57,0.5404709]
["bitfinex","SOLUSD",1729650232997,6.0023,166.61,166.57,0.5404709]
["bitfinex","SOLUSD",1729650233197,23.776884,166.6,166.57,0.5404709]
["bitfinex","SOLUSD",1729650241483,29.779484,166.6,166.57,0.5404709]
["bitfinex","SOLUSD",1729650242303,23.776884,166.6,166.57,0.5404709]
["bitfinex","SOLUSD",1729650242595,6.0027,166.59,166.57,0.5404709]
["bitfinex","SOLUSD",1729650243404,29.779284,166.6,166.57,0.5404709]
["bitfinex","SOLUSD",1729650250609,29.779984,166.58,166.57,0.5404709]
["bitfinex","SOLUSD",1729650258885,23.776884,166.58,166.57,0.5404709]
["bitfinex","SOLUSD",1729650260814,6.0026,166.6,166.57,0.5404709]
["bitfinex","SOLUSD",1729650261410,23.776884,166.59,166.57,0.5404709]
["bitfinex","SOLUSD",1729650266819,49.778784,166.62,166.57,0.5404709]
["bitfinex","SOLUSD",1729650267109,29.778784,166.62,166.57,22.69380778]
["bitfinex","SOLUSD",1729650267706,47.46781473,166.7,166.58,22.15333688]
["bitfinex","SOLUSD",1729650267913,6.0012,166.64,166.59,22.15333688]
["bitfinex","SOLUSD",1729650269206,23.776884,166.63,166.59,22.15333688]
["bitfinex","SOLUSD",1729650272107,23.776884,166.63,166.58,22.15333688]
["bitfinex","SOLUSD",1729650275414,23.776884,166.63,166.59,22.15333688]
["bitfinex","SOLUSD",1729650277334,23.776884,166.63,166.58,22.15333688]
["bitfinex","SOLUSD",1729650284027,23.776884,166.63,166.59,22.15333688]
["bitfinex","SOLUSD",1729650284745,29.778184,166.63,166.58,22.15333688]
["bitfinex","SOLUSD",1729650287423,29.778184,166.63,166.57,22.69380778]
["bitfinex","SOLUSD",1729650287918,29.778184,166.63,166.57,0.5404709]
["bitfinex","SOLUSD",1729650287919,23.776884,166.63,166.57,0.5404709]
["bitfinex","SOLUSD",1729650288426,43.776884,166.64,166.57,0.5404709]
["bitfinex","SOLUSD",1729650288622,6.15518149,166.63,166.57,0.5404709]
["bitfinex","SOLUSD",1729650288923,6.002,166.61,166.57,0.5404709]
["bitfinex","SOLUSD",1729650289227,23.776884,166.6,166.57,0.5404709]
["bitfinex","SOLUSD",1729650292309,6.002,166.61,166.57,0.5404709]
["bitfinex","SOLUSD",1729650292826,6.0024,166.6,166.57,0.5404709]
["bitfinex","SOLUSD",1729650299833,6.0031,166.58,166.57,0.5404709]
["bitfinex","SOLUSD",1729650310447,29.779984,166.58,166.57,0.5404709]
["bitfinex","SOLUSD",1729650311531,6.0047,166.54,166.5,15.207]
["bitfinex","SOLUSD",1729650312327,6.0047,166.54,166.48,11.07666844]
["bitfinex","SOLUSD",1729650312528,6.0047,166.54,166.44,15.9721]
["bitfinex","SOLUSD",1729650312748,6.0047,166.54,166.47,22.15333688]
["bitfinex","SOLUSD",1729650312948,6.0042,166.55,166.49,11.07666844]
["bitfinex","SOLUSD",1729650313260,6.0042,166.55,166.48,22.15333688]
["bitfinex","SOLUSD",1729650314438,29.780584,166.57,166.5,22.15333688]
["bitfinex","SOLUSD",1729650315234,29.780584,166.57,166.51,22.15333688]
["bitfinex","SOLUSD",1729650315432,6.0037,166.57,166.51,22.15333688]
["bitfinex","SOLUSD",1729650316124,6.0037,166.57,166.5,22.15333688]
["bitfinex","SOLUSD",1729650319230,6.0042,166.55,166.5,22.15333688]
["bitfinex","SOLUSD",1729650319840,6.0038,166.56,166.5,22.15333688]
["bitfinex","SOLUSD",1729650324771,6.0038,166.56,166.49,15.9721]
["bitfinex","SOLUSD",1729650324931,6.0038,166.56,166.48,6.0208]
["bitfinex","SOLUSD",1729650324932,23.776884,166.56,166.48,6.0208]
["bitfinex","SOLUSD",1729650325130,6.0052,166.53,166.48,6.0208]
["bitfinex","SOLUSD",1729650325356,20.0,166.57,166.49,22.15333688]
["bitfinex","SOLUSD",1729650325357,26.14375419,166.57,166.49,22.15333688]
["bitfinex","SOLUSD",1729650325561,6.0038,166.56,166.5,22.15333688]
["bitfinex","SOLUSD",1729650326264,6.0038,166.56,166.49,22.15333688]
["bitfinex","SOLUSD",1729650326762,6.0048,166.54,166.48,6.0208]
["bitfinex","SOLUSD",1729650327061,6.0051,166.53,166.48,6.0208]
["bitfinex","SOLUSD",1729650328063,6.0053,166.52,166.46,22.15333688]
["bitfinex","SOLUSD",1729650330960,6.005,166.53,166.46,22.15333688]
["bitfinex","SOLUSD",1729650331956,6.005,166.53,166.47,22.15333688]
["bitfinex","SOLUSD",1729650334051,6.005,166.53,166.45,16.4775]
["bitfinex","SOLUSD",1729650334254,6.005,166.53,166.46,22.15333688]
["bitfinex","SOLUSD",1729650336762,43.776884,166.56,166.45,16.4775]
["bitfinex","SOLUSD",1729650336763,6.006,166.5,166.45,16.4775]
["bitfinex","SOLUSD",1729650337970,6.0071,166.47,166.41,0.6103753]
["bitfinex","SOLUSD",1729650338266,6.0067,166.48,166.41,22.76371218]
["bitfinex","SOLUSD",1729650338851,6.0067,166.48,166.41,0.6103753]
["bitfinex","SOLUSD",1729650339059,6.0067,166.48,166.41,22.76371218]
["bitfinex","SOLUSD",1729650339868,6.0067,166.48,166.41,0.6103753]
["bitfinex","SOLUSD",1729650340165,6.0067,166.48,166.41,22.76371218]
["bitfinex","SOLUSD",1729650340548,6.0067,166.48,166.42,22.15333688]
["bitfinex","SOLUSD",1729650341777,6.0067,166.48,166.41,22.76371218]
["bitfinex","SOLUSD",1729650343655,23.776884,166.47,166.41,0.6103753]
["bitfinex","SOLUSD",1729650343854,6.0082,166.44,166.41,0.6103753]
["bitfinex","SOLUSD",1729650344857,6.0071,166.47,166.41,22.76371218]
["bitfinex","SOLUSD",1729650348874,6.0071,166.47,166.41,0.6103753]
["bitfinex","SOLUSD",1729650351378,6.007,166.47,166.41,0.6103753]
["bitfinex","SOLUSD",1729650353180,6.007,166.47,166.41,22.76371218]
["bitfinex","SOLUSD",1729650353564,6.0065,166.49,166.43,22.15333688]
["bitfinex","SOLUSD",1729650353764,6.0063,166.5,166.44,22.15333688]
["bitfinex","SOLUSD",1729650354881,43.776884,166.52,166.44,22.15333688]
["bitfinex","SOLUSD",1729650355177,6.0063,166.49,166.44,22.15333688]
["bitfinex","SOLUSD",1729650358558,6.0063,166.49,166.43,22.15333688]
["bitfinex","SOLUSD",1729650361985,6.0063,166.49,166.42,22.15333688]
["bitfinex","SOLUSD",1729650364878,6.0063,166.49,166.43,22.15333688]
["bitfinex","SOLUSD",1729650366066,6.0063,166.49,166.44,22.15333688]
["bitfinex","SOLUSD",1729650366681,43.776884,166.52,166.44,22.15333688]
["bitfinex","SOLUSD",1729650366874,6.006,166.51,166.45,22.15333688]
["bitfinex","SOLUSD",1729650367074,6.006,166.51,166.46,22.15333688]
["bitfinex","SOLUSD",1729650367380,6.005,166.53,166.48,22.15333688]
["bitfinex","SOLUSD",1729650367593,6.005,166.53,166.47,22.15333688]
["bitfinex","SOLUSD",1729650370671,29.781284,166.55,166.5,22.15333688]
["bitfinex","SOLUSD",1729650371389,6.08713749,166.59,166.52,22.15333688]
["bitfinex","SOLUSD",1729650371688,4.44019438,166.58,166.55,22.15333688]
["bitfinex","SOLUSD",1729650371887,6.003,166.59,166.54,22.15333688]
["bitfinex","SOLUSD",1729650372071,6.0034,166.58,166.53,22.15333688]
["bitfinex","SOLUSD",1729650372272,6.0041,166.56,166.5,22.15333688]
["bitfinex","SOLUSD",1729650372590,21.0096,166.59,166.48,22.15333688]
["bitfinex","SOLUSD",1729650372769,6.0045,166.55,166.48,22.15333688]
["bitfinex","SOLUSD",1729650372964,6.0045,166.55,166.49,22.15333688]
["bitfinex","SOLUSD",1729650373166,6.0045,166.55,166.48,22.15333688]
["bitfinex","SOLUSD",1729650374184,20.0,166.57,166.47,28.73893688]
["bitfinex","SOLUSD",1729650374493,6.0051,166.53,166.47,28.73893688]
["bitfinex","SOLUSD",1729650377869,23.776884,166.55,166.46,15.3316]
["bitfinex","SOLUSD",1729650378066,6.0063,166.5,166.43,6.5856]
["bitfinex","SOLUSD",1729650378390,6.0063,166.5,166.45,22.15333688]
["bitfinex","SOLUSD",1729650379592,6.0063,166.5,166.44,22.15333688]
["bitfinex","SOLUSD",1729650381988,6.0057,166.51,166.44,22.15333688]
["bitfinex","SOLUSD",1729650387983,4.44513273,166.5,166.44,22.15333688]
["bitfinex","SOLUSD",1729650388186,6.0057,166.51,166.44,22.15333688]
["bitfinex","SOLUSD",1729650388391,4.4449004,166.5,166.44,22.15333688]
["bitfinex","SOLUSD",1729650388576,6.0057,166.51,166.44,22.15333688]
["bitfinex","SOLUSD",1729650388776,4.44431115,166.5,166.44,22.15333688]
["bitfinex","SOLUSD",1729650389101,6.0057,166.51,166.44,22.15333688]
["bitfinex","SOLUSD",1729650389400,4.44366172,166.5,166.44,22.15333688]
["bitfinex","SOLUSD",1729650389609,6.0057,166.51,166.44,22.15333688]
["bitfinex","SOLUSD",1729650389894,6.0068,166.48,166.42,15.3316]
["bitfinex","SOLUSD",1729650390297,6.0068,166.48,166.42,37.48493688]
["bitfinex","SOLUSD",1729650392389,20.0,166.52,166.43,22.15333688]
["bitfinex","SOLUSD",1729650392699,23.776884,166.49,166.43,22.15333688]
["bitfinex","SOLUSD",1729650393301,29.783284,166.49,166.43,22.15333688]
["bitfinex","SOLUSD",1729650394498,6.0056,166.51,166.45,22.15333688]
["bitfinex","SOLUSD",1729650394678,4.44381786,166.5,166.45,22.15333688]
["bitfinex","SOLUSD",1729650394882,6.0056,166.51,166.45,22.15333688]
["bitfinex","SOLUSD",1729650395076,4.44395331,166.5,166.45,22.15333688]
["bitfinex","SOLUSD",1729650395282,6.0056,166.51,166.45,22.15333688]
["bitfinex","SOLUSD",1729650395492,4.44413147,166.5,166.45,22.15333688]
["bitfinex","SOLUSD",1729650395803,6.0056,166.51,166.44,22.15333688]
["bitfinex","SOLUSD",1729650395997,4.44415869,166.5,166.44,22.15333688]
["bitfinex","SOLUSD",1729650396176,6.0056,166.51,166.44,22.15333688]
["bitfinex","SOLUSD",1729650396383,4.44413903,166.5,166.44,22.15333688]
["bitfinex","SOLUSD",1729650396579,6.0056,166.51,166.44,22.15333688]
["bitfinex","SOLUSD",1729650396804,4.44423719,166.5,166.44,22.15333688]
["bitfinex","SOLUSD",1729650396989,6.0056,166.51,166.44,22.15333688]
["bitfinex","SOLUSD",1729650397187,4.44423303,166.5,166.44,22.15333688]
["bitfinex","SOLUSD",1729650397387,6.0056,166.51,166.44,22.15333688]
["bitfinex","SOLUSD",1729650397594,4.44428336,166.5,166.44,22.15333688]
["bitfinex","SOLUSD",1729650397898,6.0056,166.51,166.44,22.15333688]
["bitfinex","SOLUSD",1729650399599,4.44457553,166.5,166.44,22.15333688]
["bitfinex","SOLUSD",1729650399811,6.0056,166.51,166.44,22.15333688]
["bitfinex","SOLUSD",1729650400005,4.44488332,166.5,166.44,22.15333688]
["bitfinex","SOLUSD",1729650400182,6.0056,166.51,166.44,22.15333688]
["bitfinex","SOLUSD",1729650400381,4.44558944,166.5,166.44,22.15333688]
["bitfinex","SOLUSD",1729650400583,6.0056,166.51,166.44,22.15333688]
["bitfinex","SOLUSD",1729650400800,4.44559531,166.5,166.42,37.48493688]
["bitfinex","SOLUSD",1729650401100,6.006,166.5,166.43,22.15333688]
["bitfinex","SOLUSD",1729650401783,6.006,166.5,166.42,37.48493688]
["bitfinex","SOLUSD",1729650402298,6.006,166.5,166.43,22.15333688]
["bitfinex","SOLUSD",1729650402906,6.006,166.5,166.42,37.48493688]
["bitfinex","SOLUSD",1729650405909,6.006,166.5,166.42,15.3316]
["bitfinex","SOLUSD",1729650406113,6.006,166.5,166.42,37.48493688]
["bitfinex","SOLUSD",1729650407388,6.006,166.5,166.42,15.3316]
["bitfinex","SOLUSD",1729650407693,4.44454165,166.49,166.42,37.48493688]
["bitfinex","SOLUSD",1729650407893,6.006,166.5,166.42,37.48493688]
["bitfinex","SOLUSD",1729650408094,4.44475643,166.49,166.42,37.48493688]
["bitfinex","SOLUSD",1729650408288,6.006,166.5,166.42,37.48493688]
["bitfinex","SOLUSD",1729650408494,4.44453001,166.49,166.42,37.48493688]
["bitfinex","SOLUSD",1729650408717,6.006,166.5,166.42,37.48493688]
["bitfinex","SOLUSD",1729650408896,4.44453001,166.49,166.42,37.48493688]
["bitfinex","SOLUSD",1729650409086,6.006,166.5,166.42,37.48493688]
["bitfinex","SOLUSD",1729650409291,4.44453112,166.49,166.42,37.48493688]
["bitfinex","SOLUSD",1729650409515,6.006,166.5,166.43,22.15333688]
["bitfinex","SOLUSD",1729650409708,4.44470682,166.49,166.43,22.15333688]
["bitfinex","SOLUSD",1729650409902,6.0064,166.49,166.42,37.48493688]
["bitfinex","SOLUSD",1729650411816,6.0075,166.46,166.41,0.6103753]
["bitfinex","SOLUSD",1729650415000,6.0084,166.44,166.41,0.6103753]
["bitfinex","SOLUSD",1729650415204,6.0085,166.43,166.41,0.6103753]
["bitfinex","SOLUSD",1729650415411,23.776884,166.46,166.41,0.6103753]
["bitfinex","SOLUSD",1729650415412,6.0088,166.42,166.41,0.6103753]
["bitfinex","SOLUSD",1729650415711,29.785684,166.42,166.41,0.6103753]
["bitfinex","SOLUSD",1729650418417,49.785684,166.42,166.41,0.6103753]
["bitfinex","SOLUSD",1729650418605,6.0107,166.37,166.3,15.2704]
["bitfinex","SOLUSD",1729650418804,6.0114,166.36,166.3,15.2704]
["bitfinex","SOLUSD",1729650418996,43.776884,166.41,166.3,15.2704]
["bitfinex","SOLUSD",1729650419200,6.0112,166.36,166.3,15.2704]
["bitfinex","SOLUSD",1729650419620,6.0112,166.36,166.3,37.42373688]
["bitfinex","SOLUSD",1729650420003,23.776884,166.38,166.32,22.15333688]
["bitfinex","SOLUSD",1729650420316,6.01,166.39,166.3,15.2704]
["bitfinex","SOLUSD",1729650420522,6.01,166.39,166.34,22.15333688]
["bitfinex","SOLUSD",1729650420707,6.01,166.39,166.33,22.15333688]
["bitfinex","SOLUSD",1729650421230,20.0,166.41,166.33,22.15333688]
["bitfinex","SOLUSD",1729650421396,23.776884,166.4,166.3,15.2704]
["bitfinex","SOLUSD",1729650421721,6.01,166.39,166.33,22.15333688]
["bitfinex","SOLUSD",1729650423610,6.01,166.39,166.32,22.15333688]
["bitfinex","SOLUSD",1729650423916,20.0,166.39,166.3,15.2704]
["bitfinex","SOLUSD",1729650424218,23.776884,166.38,166.3,15.2704]
["bitfinex","SOLUSD",1729650424801,23.776884,166.36,166.3,15.2704]
["bitfinex","SOLUSD",1729650425415,23.776884,166.36,166.26,6.5787]
["bitfinex","SOLUSD",1729650425416,6.0121,166.33,166.26,6.5787]
["bitfinex","SOLUSD",1729650425718,6.0121,166.33,166.27,22.15333688]
["bitfinex","SOLUSD",1729650426104,6.0114,166.35,166.28,22.15333688]
["bitfinex","SOLUSD",1729650426422,6.0118,166.34,166.28,22.15333688]
["bitfinex","SOLUSD",1729650426832,6.0125,166.32,166.24,22.04130812]
["bitfinex","SOLUSD",1729650427012,23.776884,166.31,166.25,22.15333688]
["bitfinex","SOLUSD",1729650427343,6.0134,166.3,166.25,22.15333688]
["bitfinex","SOLUSD",1729650428222,15.9593,166.35,166.26,11.07666844]
["bitfinex","SOLUSD",1729650428522,15.9593,166.35,166.28,22.15333688]
["bitfinex","SOLUSD",1729650428523,23.776884,166.33,166.28,22.15333688]
["bitfinex","SOLUSD",1729650429517,29.789084,166.33,166.28,22.15333688]
["bitfinex","SOLUSD",1729650429715,20.0,166.37,166.3,22.15333688]
["bitfinex","SOLUSD",1729650430713,6.0114,166.35,166.3,22.15333688]
["bitfinex","SOLUSD",1729650432530,23.776884,166.36,166.31,22.15333688]
["bitfinex","SOLUSD",1729650433634,23.776884,166.37,166.32,22.15333688]
["bitfinex","SOLUSD",1729650434522,6.0098,166.4,166.35,22.15333688]
["bitfinex","SOLUSD",1729650435234,6.0092,166.41,166.36,22.15333688]
["bitfinex","SOLUSD",1729650437117,23.776884,166.4,166.36,22.15333688]
["bitfinex","SOLUSD",1729650439916,6.19730394,166.43,166.37,22.15333688]
["bitfinex","SOLUSD",1729650440232,6.0089,166.42,166.38,22.15333688]
["bitfinex","SOLUSD",1729650448447,23.776884,166.41,166.33,6.072]
["bitfinex","SOLUSD",1729650448653,6.0096,166.4,166.34,22.15333688]
["bitfinex","SOLUSD",1729650449445,6.0096,166.4,166.35,22.15333688]
["bitfinex","SOLUSD",1729650450262,6.0096,166.4,166.33,6.072]
["bitfinex","SOLUSD",1729650450435,6.0096,166.4,166.35,22.15333688]
["bitfinex","SOLUSD",1729650452456,6.0096,166.4,166.34,22.15333688]
["bitfinex","SOLUSD",1729650452643,23.776884,166.41,166.32,22.15333688]
["bitfinex","SOLUSD",1729650452644,6.0103,166.38,166.32,22.15333688]
["bitfinex","SOLUSD",1729650452846,6.0108,166.37,166.31,16.0013]
["bitfinex","SOLUSD",1729650453036,6.0108,166.37,166.31,38.15463688]
["bitfinex","SOLUSD",1729650453756,6.0108,166.37,166.32,22.15333688]
["bitfinex","SOLUSD",1729650453960,6.0108,166.37,166.29,6.4335]
["bitfinex","SOLUSD",1729650454147,6.0121,166.33,166.28,22.15333688]
["bitfinex","SOLUSD",1729650454348,15.585,166.39,166.27,15.2653]
["bitfinex","SOLUSD",1729650454349,43.776884,166.36,166.27,15.2653]
["bitfinex","SOLUSD",1729650454531,6.0123,166.33,166.28,22.15333688]
["bitfinex","SOLUSD",1729650455047,6.0123,166.33,166.29,22.15333688]
["bitfinex","SOLUSD",1729650455238,23.776884,166.34,166.27,15.2653]
["bitfinex","SOLUSD",1729650455446,6.0121,166.33,166.27,15.2653]
["bitfinex","SOLUSD",1729650456145,6.0129,166.31,166.25,28.58683688]
["bitfinex","SOLUSD",1729650456333,6.0129,166.31,166.25,6.4335]
["bitfinex","SOLUSD",1729650456534,6.0129,166.31,166.25,28.58683688]
["bitfinex","SOLUSD",1729650457233,23.776884,166.32,166.24,0.6103753]
["bitfinex","SOLUSD",1729650457539,6.0139,166.29,166.24,0.6103753]
["bitfinex","SOLUSD",1729650458076,6.0144,166.27,166.24,0.6103753]
["bitfinex","SOLUSD",1729650458556,6.0139,166.28,166.24,0.6103753]
["bitfinex","SOLUSD",1729650460149,20.0,166.31,166.24,0.6103753]
["bitfinex","SOLUSD",1729650460355,6.0143,166.27,166.24,0.6103753]
["bitfinex","SOLUSD",1729650464447,6.14168853,166.31,166.25,22.15333688]
["bitfinex","SOLUSD",1729650464653,6.3897,166.33,166.27,22.15333688]
["bitfinex","SOLUSD",1729650464654,6.0121,166.33,166.27,22.15333688]
["bitfinex","SOLUSD",1729650465158,6.24150771,166.35,166.24,0.6103753]
["bitfinex","SOLUSD",1729650465457,6.0136,166.29,166.24,0.6103753]
["bitfinex","SOLUSD",1729650465834,6.0139,166.28,166.24,0.6103753]
["bitfinex","SOLUSD",1729650466247,6.015,166.26,166.24,0.6103753]
["bitfinex","SOLUSD",1729650466434,22.2259,166.3,166.24,0.6103753]
["bitfinex","SOLUSD",1729650466435,23.776884,166.27,166.24,0.6103753]
["bitfinex","SOLUSD",1729650466636,23.776884,166.25,166.24,0.6103753]
["bitfinex","SOLUSD",1729650467559,29.791884,166.25,166.24,0.6103753]
["bitfinex","SOLUSD",1729650468456,29.791884,166.25,166.12,0.1]
["bitfinex","SOLUSD",1729650468457,39.495384,166.25,166.1,0.1]
["bitfinex","SOLUSD",1729650468640,6.0161,166.22,166.16,22.15333688]
["bitfinex","SOLUSD",1729650469165,39.495384,166.25,166.17,22.15333688]
["bitfinex","SOLUSD",1729650469653,6.0164,166.22,166.1,15.9386]
["bitfinex","SOLUSD",1729650469867,6.0164,166.22,166.15,11.07666844]
["bitfinex","SOLUSD",1729650470060,6.0164,166.22,166.15,22.15333688]
["bitfinex","SOLUSD",1729650470237,6.0162,166.22,166.15,22.15333688]
["bitfinex","SOLUSD",1729650470445,6.0175,166.19,166.1,15.8386]
["bitfinex","SOLUSD",1729650470652,6.0175,166.19,166.13,22.15333688]
["bitfinex","SOLUSD",1729650470838,23.776884,166.21,166.13,22.15333688]
["bitfinex","SOLUSD",1729650471039,29.793584,166.21,166.14,22.15333688]
["bitfinex","SOLUSD",1729650471362,6.017,166.2,166.14,22.15333688]
["bitfinex","SOLUSD",1729650471861,29.793284,166.21,166.14,22.15333688]
["bitfinex","SOLUSD",1729650472164,29.793284,166.21,166.15,22.15333688]
["bitfinex","SOLUSD",1729650472467,29.792684,166.23,166.16,22.15333688]
["bitfinex","SOLUSD",1729650473261,29.792684,166.23,166.15,22.15333688]
["bitfinex","SOLUSD",1729650474655,29.792684,166.23,166.1,15.8386]
["bitfinex","SOLUSD",1729650474950,29.792684,166.23,166.15,22.15333688]
["bitfinex","SOLUSD",1729650476467,15.7185,166.25,166.18,22.15333688]
["bitfinex","SOLUSD",1729650476468,20.0,166.25,166.18,22.15333688]
["bitfinex","SOLUSD",1729650476641,26.015,166.25,166.18,22.15333688]
["bitfinex","SOLUSD",1729650477960,23.776884,166.24,166.18,22.15333688]
["bitfinex","SOLUSD",1729650478165,23.776884,166.24,166.17,16.2357]
["bitfinex","SOLUSD",1729650478457,23.776884,166.24,166.19,22.15333688]
["bitfinex","SOLUSD",1729650478662,6.0156,166.24,166.19,22.15333688]
["bitfinex","SOLUSD",1729650478852,15.2241,166.29,166.18,22.15333688]
["bitfinex","SOLUSD",1729650479056,6.0152,166.25,166.19,22.15333688]
["bitfinex","SOLUSD",1729650479237,15.2241,166.29,166.19,22.15333688]
["bitfinex","SOLUSD",1729650479238,6.0145,166.27,166.19,22.15333688]
["bitfinex","SOLUSD",1729650479444,6.13153527,166.28,166.19,22.15333688]
["bitfinex","SOLUSD",1729650479648,6.015,166.25,166.18,22.15333688]
["bitfinex","SOLUSD",1729650480045,23.776884,166.25,166.18,22.15333688]
["bitfinex","SOLUSD",1729650480265,23.776884,166.24,166.18,22.15333688]
["bitfinex","SOLUSD",1729650480450,23.776884,166.22,166.17,38.38903688]
["bitfinex","SOLUSD",1729650480963,23.776884,166.22,166.0,30.65975117]
["bitfinex","SOLUSD",1729650480964,6.0171,166.2,166.12,22.5739]
["bitfinex","SOLUSD",1729650481150,6.0165,166.21,166.14,22.15333688]
["bitfinex","SOLUSD",1729650481355,23.776884,166.2,166.14,22.15333688]
["bitfinex","SOLUSD",1729650481847,20.0,166.21,166.08,0.6103753]
["bitfinex","SOLUSD",1729650482047,20.0,166.21,166.12,22.15333688]
["bitfinex","SOLUSD",1729650482048,29.793884,166.2,166.12,22.15333688]
["bitfinex","SOLUSD",1729650482252,23.776884,166.18,166.12,22.15333688]
["bitfinex","SOLUSD",1729650483570,26.0166,166.21,166.14,22.15333688]
["bitfinex","SOLUSD",1729650483766,23.776884,166.2,166.14,22.15333688]
["bitfinex","SOLUSD",1729650483963,29.793684,166.2,166.14,22.15333688]
["bitfinex","SOLUSD",1729650484269,23.776884,166.18,166.08,0.6103753]
["bitfinex","SOLUSD",1729650484471,20.0,166.25,166.17,22.15333688]
["bitfinex","SOLUSD",1729650485167,6.015,166.25,166.2,22.15333688]
["bitfinex","SOLUSD",1729650485762,15.2241,166.26,166.2,22.15333688]
["bitfinex","SOLUSD",1729650485969,6.13153527,166.28,166.22,22.15333688]
["bitfinex","SOLUSD",1729650486270,6.0145,166.27,166.21,22.15333688]
["bitfinex","SOLUSD",1729650486478,20.0,166.26,166.21,22.15333688]
["bitfinex","SOLUSD",1729650488272,20.0,166.26,166.16,88.61334752]
["bitfinex","SOLUSD",1729650488273,23.776884,166.26,166.22,34.76071358]
["bitfinex","SOLUSD",1729650488570,23.776884,166.27,166.23,34.76071358]
["bitfinex","SOLUSD",1729650488770,23.776884,166.27,166.24,34.76071358]
["bitfinex","SOLUSD",1729650489153,23.776884,166.29,166.24,34.76071358]
["bitfinex","SOLUSD",1729650489552,23.776884,166.28,166.24,34.76071358]
["bitfinex","SOLUSD",1729650490262,29.791184,166.28,166.22,34.76071358]
["bitfinex","SOLUSD",1729650490770,29.791184,166.28,166.15,16.2357]
["bitfinex","SOLUSD",1729650490771,6.0148,166.26,166.15,16.2357]
["bitfinex","SOLUSD",1729650491071,6.0142,166.28,166.22,34.76071358]
["bitfinex","SOLUSD",1729650491272,6.0142,166.28,166.16,34.76071358]
["bitfinex","SOLUSD",1729650491273,23.776884,166.27,166.24,34.76071358]
["bitfinex","SOLUSD",1729650491856,23.776884,166.27,166.23,34.76071358]
["bitfinex","SOLUSD",1729650494672,6.0142,166.28,166.23,34.76071358]
["bitfinex","SOLUSD",1729650495977,23.776884,166.27,166.23,34.76071358]
["bitfinex","SOLUSD",1729650496156,29.791184,166.27,166.23,34.76071358]
["bitfinex","SOLUSD",1729650496969,23.776884,166.27,166.23,34.76071358]
["bitfinex","SOLUSD",1729650497971,6.10955621,166.31,166.25,34.76071358]
["bitfinex","SOLUSD",1729650498274,6.0151,166.25,166.21,6.6579]
["bitfinex","SOLUSD",1729650498469,23.776884,166.26,166.21,6.6579]
["bitfinex","SOLUSD",1729650498673,23.776884,166.29,166.19,34.76071358]
["bitfinex","SOLUSD",1729650498876,23.776884,166.24,166.19,34.76071358]
["bitfinex","SOLUSD",1729650499583,23.776884,166.24,166.2,34.76071358]
["bitfinex","SOLUSD",1729650500158,23.776884,166.24,166.16,6.6579]
["bitfinex","SOLUSD",1729650500374,6.0164,166.21,166.15,16.2357]
["bitfinex","SOLUSD",1729650500685,6.019,166.14,166.1,15.0531]
["bitfinex","SOLUSD",1729650500856,15.043,166.19,166.08,7.2682753]
["bitfinex","SOLUSD",1729650500857,20.0,166.19,166.09,34.76071358]
["bitfinex","SOLUSD",1729650501057,20.0,166.17,166.09,34.76071358]
["bitfinex","SOLUSD",1729650501282,23.776884,166.14,166.08,7.2682753]
["bitfinex","SOLUSD",1729650501876,6.02,166.12,166.08,0.6103753]
["bitfinex","SOLUSD",1729650502260,23.776884,166.14,166.08,0.6103753]
["bitfinex","SOLUSD",1729650502561,6.0199,166.12,166.08,0.6103753]
["bitfinex","SOLUSD",1729650503281,23.776884,166.12,166.08,35.37108888]
["bitfinex","SOLUSD",1729650503485,23.776884,166.16,166.11,34.76071358]
["bitfinex","SOLUSD",1729650503695,23.776884,166.16,166.12,34.76071358]
["bitfinex","SOLUSD",1729650503980,20.0,166.19,166.15,34.76071358]
["bitfinex","SOLUSD",1729650504169,5.6362409,166.27,166.08,35.37108888]
["bitfinex","SOLUSD",1729650504170,23.303,166.26,166.17,34.76071358]
["bitfinex","SOLUSD",1729650504358,23.303,166.26,166.08,35.47108888]
["bitfinex","SOLUSD",1729650504359,6.0165,166.21,166.16,34.76071358]
["bitfinex","SOLUSD",1729650504557,6.0169,166.2,166.14,34.76071358]
["bitfinex","SOLUSD",1729650504782,6.0169,166.2,166.15,34.76071358]
["bitfinex","SOLUSD",1729650504987,6.0164,166.22,166.17,34.76071358]
["bitfinex","SOLUSD",1729650505577,20.0,166.23,166.17,34.76071358]
["bitfinex","SOLUSD",1729650506162,6.0161,166.22,166.17,34.76071358]
["bitfinex","SOLUSD",1729650506363,20.0,166.23,166.18,34.76071358]
["bitfinex","SOLUSD",1729650506563,20.0,166.23,166.19,34.76071358]
["bitfinex","SOLUSD",1729650506763,20.0,166.25,166.19,34.76071358]
["bitfinex","SOLUSD",1729650507291,6.0154,166.24,166.19,34.76071358]
["bitfinex","SOLUSD",1729650507781,6.08961039,166.26,166.19,34.76071358]
["bitfinex","SOLUSD",1729650507987,6.08961039,166.26,166.18,34.76071358]
["bitfinex","SOLUSD",1729650507988,6.0157,166.23,166.18,34.76071358]
["bitfinex","SOLUSD",1729650508180,6.0157,166.23,166.17,34.76071358]
["bitfinex","SOLUSD",1729650508785,6.0157,166.23,166.18,34.76071358]
["bitfinex","SOLUSD",1729650508994,23.776884,166.25,166.18,34.76071358]
["bitfinex","SOLUSD",1729650509158,29.792184,166.25,166.19,34.76071358]
["bitfinex","SOLUSD",1729650509563,23.776884,166.25,166.19,34.76071358]
["bitfinex","SOLUSD",1729650509768,6.08961039,166.26,166.2,34.76071358]
["bitfinex","SOLUSD",1729650509984,6.0148,166.26,166.22,34.76071358]
["bitfinex","SOLUSD",1729650510182,23.103,166.3,166.16,34.76071358]
["bitfinex","SOLUSD",1729650510183,23.103,166.3,166.23,34.76071358]
["bitfinex","SOLUSD",1729650510492,6.0143,166.27,166.23,34.76071358]
["bitfinex","SOLUSD",1729650510878,6.08894652,166.29,166.24,34.76071358]
["bitfinex","SOLUSD",1729650511093,10.44568957,166.28,166.24,34.76071358]
["bitfinex","SOLUSD",1729650511375,6.0139,166.28,166.23,34.76071358]
["bitfinex","SOLUSD",1729650511576,6.0143,166.27,166.23,34.76071358]
["bitfinex","SOLUSD",1729650513291,6.0143,166.27,166.22,34.76071358]
["bitfinex","SOLUSD",1729650513994,6.0143,166.27,166.23,34.76071358]
["bitfinex","SOLUSD",1729650514491,23.776884,166.26,166.23,34.76071358]
["bitfinex","SOLUSD",1729650516982,6.0148,166.26,166.24,34.76071358]
["bitfinex","SOLUSD",1729650517178,6.0143,166.27,166.23,34.76071358]
["bitfinex","SOLUSD",1729650517696,23.776884,166.28,166.23,34.76071358]
["bitfinex","SOLUSD",1729650517875,29.790784,166.28,166.23,34.76071358]
["bitfinex","SOLUSD",1729650518270,29.790784,166.28,166.21,6.3673]
["bitfinex","SOLUSD",1729650518271,23.776884,166.28,166.24,34.76071358]
["bitfinex","SOLUSD",1729650518474,23.776884,166.28,166.25,34.76071358]
["bitfinex","SOLUSD",1729650518778,6.0135,166.3,166.22,16.0252]
["bitfinex","SOLUSD",1729650518779,6.0135,166.3,166.26,34.76071358]
["bitfinex","SOLUSD",1729650519778,23.776884,166.29,166.25,34.76071358]
["bitfinex","SOLUSD",1729650520097,23.776884,166.29,166.26,34.76071358]
["bitfinex","SOLUSD",1729650520400,20.0,166.3,166.26,34.76071358]
["bitfinex","SOLUSD",1729650523108,6.0132,166.3,166.26,34.76071358]
["bitfinex","SOLUSD",1729650525105,6.0132,166.3,166.25,34.76071358]
["bitfinex","SOLUSD",1729650525401,20.0,166.3,166.22,50.78591358]
["bitfinex","SOLUSD",1729650525588,23.776884,166.29,166.22,50.78591358]
["bitfinex","SOLUSD",1729650526403,6.0146,166.27,166.22,50.78591358]
["bitfinex","SOLUSD",1729650527282,6.0146,166.27,166.24,34.76071358]
["bitfinex","SOLUSD",1729650527600,6.0146,166.27,166.23,34.76071358]
["bitfinex","SOLUSD",1729650528707,23.776884,166.29,166.25,34.76071358]
["bitfinex","SOLUSD",1729650528900,29.790784,166.29,166.25,34.76071358]
["bitfinex","SOLUSD",1729650529919,6.0139,166.28,166.24,34.76071358]
["bitfinex","SOLUSD",1729650530500,23.776884,166.29,166.23,34.76071358]
["bitfinex","SOLUSD",1729650530712,6.0146,166.27,166.23,34.76071358]
["bitfinex","SOLUSD",1729650530909,6.0146,166.26,166.23,34.76071358]
["bitfinex","SOLUSD",1729650531211,6.015,166.26,166.21,34.76071358]
["bitfinex","SOLUSD",1729650532887,23.776884,166.27,166.23,34.76071358]
["bitfinex","SOLUSD",1729650534407,29.791184,166.27,166.23,34.76071358]
["bitfinex","SOLUSD",1729650534703,20.0,166.29,166.24,34.76071358]
["bitfinex","SOLUSD",1729650534907,29.790684,166.29,166.25,34.76071358]
["bitfinex","SOLUSD",1729650535088,6.014,166.28,166.25,34.76071358]
["bitfinex","SOLUSD",1729650535290,6.014,166.28,166.24,34.76071358]
["bitfinex","SOLUSD",1729650539203,23.776884,166.29,166.25,34.76071358]
["bitfinex","SOLUSD",1729650539791,6.0135,166.3,166.26,34.76071358]
["bitfinex","SOLUSD",1729650540510,6.0135,166.3,166.25,34.76071358]
["bitfinex","SOLUSD",1729650540693,6.0136,166.29,166.24,34.76071358]
["bitfinex","SOLUSD",1729650540893,6.0136,166.29,166.25,34.76071358]
["bitfinex","SOLUSD",1729650544622,6.0131,166.31,166.28,34.76071358]
["bitfinex","SOLUSD",1729650544929,43.776884,166.32,166.29,34.76071358]
["bitfinex","SOLUSD",1729650545303,23.776884,166.32,166.29,34.76071358]
["bitfinex","SOLUSD",1729650545627,6.12545303,166.36,166.31,34.76071358]
["bitfinex","SOLUSD",1729650545824,10.44281212,166.35,166.32,34.76071358]
["bitfinex","SOLUSD",1729650546108,6.0115,166.35,166.31,34.76071358]
["bitfinex","SOLUSD",1729650547717,10.0606295,166.39,166.34,34.76071358]
["bitfinex","SOLUSD",1729650548014,4.4310792,166.38,166.35,34.76071358]
["bitfinex","SOLUSD",1729650548214,16.0708295,166.39,166.35,34.76071358]
["bitfinex","SOLUSD",1729650548413,4.43219285,166.38,166.35,34.76071358]
["bitfinex","SOLUSD",1729650548598,16.0708295,166.39,166.35,34.76071358]
["bitfinex","SOLUSD",1729650548794,4.43232171,166.38,166.35,34.76071358]
["bitfinex","SOLUSD",1729650548994,16.0708295,166.39,166.36,17.38035679]
["bitfinex","SOLUSD",1729650549203,4.43231003,166.38,166.35,34.76071358]
["bitfinex","SOLUSD",1729650549405,16.0708295,166.39,166.35,34.76071358]
["bitfinex","SOLUSD",1729650549802,4.43389644,166.38,166.35,34.76071358]
["bitfinex","SOLUSD",1729650549991,16.0708295,166.39,166.35,34.76071358]
["bitfinex","SOLUSD",1729650550194,4.43387953,166.38,166.35,34.76071358]
["bitfinex","SOLUSD",1729650550413,16.0708295,166.39,166.35,34.76071358]
["bitfinex","SOLUSD",1729650551327,23.776884,166.38,166.32,34.76071358]
["bitfinex","SOLUSD",1729650551632,23.776884,166.38,166.27,21.6335]
["bitfinex","SOLUSD",1729650551633,23.876884,166.38,166.27,21.6335]
["bitfinex","SOLUSD",1729650551839,15.0267,166.37,166.27,56.39421358]
["bitfinex","SOLUSD",1729650552120,6.0122,166.33,166.28,34.76071358]
["bitfinex","SOLUSD",1729650553311,6.0122,166.33,166.27,56.39421358]
["bitfinex","SOLUSD",1729650554427,1.5,166.3,166.27,56.39421358]
["bitfinex","SOLUSD",1729650556722,7.5132,166.3,166.26,34.76071358]
["bitfinex","SOLUSD",1729650557445,1.5,166.3,166.24,34.76071358]
["bitfinex","SOLUSD",1729650557720,7.5132,166.3,166.24,34.76071358]
["bitfinex","SOLUSD",1729650557919,7.5132,166.3,166.25,34.76071358]
["bitfinex","SOLUSD",1729650558514,7.5132,166.3,166.26,34.76071358]
["bitfinex","SOLUSD",1729650560017,1.5,166.3,166.27,34.76071358]
["bitfinex","SOLUSD",1729650562223,1.5,166.3,166.26,34.76071358]
["bitfinex","SOLUSD",1729650562818,1.5,166.3,166.25,34.76071358]
["bitfinex","SOLUSD",1729650563719,1.5,166.3,166.26,34.76071358]
["bitfinex","SOLUSD",1729650567338,1.5,166.3,166.27,34.76071358]
["bitfinex","SOLUSD",1729650568338,1.5,166.3,166.27,22.23303902]
["bitfinex","SOLUSD",1729650570919,1.5,166.3,166.26,22.23303902]
["bitfinex","SOLUSD",1729650571636,1.5,166.3,166.23,21.6335]
["bitfinex","SOLUSD",1729650571832,1.5,166.3,166.26,22.23303902]
["bitfinex","SOLUSD",1729650574333,1.5,166.3,166.28,22.23303902]
["bitfinex","SOLUSD",1729650574541,1.5,166.3,166.27,22.23303902]
["bitfinex","SOLUSD",1729650575729,1.5,166.3,166.26,22.23303902]
["bitfinex","SOLUSD",1729650576632,1.5,166.3,166.23,21.6335]
["bitfinex","SOLUSD",1729650576633,1.5,166.3,166.28,22.23303902]
["bitfinex","SOLUSD",1729650577233,1.5,166.3,166.27,22.23303902]
["bitfinex","SOLUSD",1729650581446,1.5,166.3,166.23,21.6335]
["bitfinex","SOLUSD",1729650581628,1.5,166.3,166.25,22.23303902]
["bitfinex","SOLUSD",1729650584356,1.5,166.3,166.23,21.6335]
["bitfinex","SOLUSD",1729650584553,1.5,166.3,166.25,22.23303902]
["bitfinex","SOLUSD",1729650585753,1.5,166.3,166.23,21.6335]
["bitfinex","SOLUSD",1729650585754,1.5,166.3,166.27,22.23303902]
["bitfinex","SOLUSD",1729650586830,1.5,166.3,166.26,22.23303902]
["bitfinex","SOLUSD",1729650588140,1.5,166.3,166.25,22.23303902]
["bitfinex","SOLUSD",1729650588542,23.776884,166.29,166.23,43.86653902]
["bitfinex","SOLUSD",1729650588932,29.790684,166.29,166.23,43.86653902]
["bitfinex","SOLUSD",1729650592754,29.790684,166.29,166.24,22.23303902]
["bitfinex","SOLUSD",1729650600064,23.776884,166.29,166.24,22.23303902]
["bitfinex","SOLUSD",1729650600252,1.5,166.3,166.25,22.23303902]
["bitfinex","SOLUSD",1729650601148,1.5,166.3,166.27,22.23303902]
["bitfinex","SOLUSD",1729650602847,1.5,166.3,166.26,22.23303902]
["bitfinex","SOLUSD",1729650603048,1.5,166.3,166.27,22.23303902]
["bitfinex","SOLUSD",1729650603253,1.5,166.3,166.28,22.23303902]
["bitfinex","SOLUSD",1729650603641,1.5,166.3,166.29,22.23303902]
["bitfinex","SOLUSD",1729650603863,1.5,166.3,166.28,22.23303902]
["bitfinex","SOLUSD",1729650604052,7.5135,166.3,166.23,21.6335]
["bitfinex","SOLUSD",1729650604254,6.0149,166.26,166.19,44.15203902]
["bitfinex","SOLUSD",1729650604550,6.0149,166.26,166.2,22.23303902]
["bitfinex","SOLUSD",1729650604862,23.776884,166.25,166.2,22.23303902]
["bitfinex","SOLUSD",1729650605362,23.776884,166.25,166.15,21.88827744]
["bitfinex","SOLUSD",1729650605566,23.776884,166.25,166.18,22.23303902]
["bitfinex","SOLUSD",1729650605749,29.791884,166.25,166.18,22.23303902]
["bitfinex","SOLUSD",1729650605949,6.0155,166.24,166.15,21.88827744]
["bitfinex","SOLUSD",1729650606267,29.791884,166.25,166.19,22.23303902]
["bitfinex","SOLUSD",1729650606467,29.791884,166.25,166.15,21.88827744]
["bitfinex","SOLUSD",1729650606769,29.791884,166.25,166.19,22.23303902]
["bitfinex","SOLUSD",1729650607069,29.791884,166.25,166.15,21.88827744]
["bitfinex","SOLUSD",1729650607247,29.791884,166.25,166.18,22.23303902]
["bitfinex","SOLUSD",1729650608158,29.791884,166.25,166.18,20.23703902]
["bitfinex","SOLUSD",1729650611547,6.0171,166.2,166.11,16.1633]
["bitfinex","SOLUSD",1729650611741,23.776884,166.19,166.12,22.23303902]
["bitfinex","SOLUSD",1729650611937,6.0175,166.18,166.11,16.1633]
["bitfinex","SOLUSD",1729650612144,23.776884,166.19,166.12,22.23303902]
["bitfinex","SOLUSD",1729650612445,23.776884,166.19,166.14,22.23303902]
["bitfinex","SOLUSD",1729650613358,23.776884,166.19,166.13,22.23303902]
["bitfinex","SOLUSD",1729650616670,1.5,166.2,166.18,22.23303902]
["bitfinex","SOLUSD",1729650616844,1.5,166.2,166.12,23.876884]
["bitfinex","SOLUSD",1729650617043,1.5,166.2,166.18,22.23303902]
["bitfinex","SOLUSD",1729650617476,1.5,166.2,166.17,22.23303902]
["bitfinex","SOLUSD",1729650617946,1.5,166.2,166.18,22.23303902]
["bitfinex","SOLUSD",1729650618347,1.5,166.2,166.11,16.1633]
["bitfinex","SOLUSD",1729650618548,1.5,166.2,166.15,22.23303902]
["bitfinex","SOLUSD",1729650621563,1.5,166.2,166.14,22.23303902]
["bitfinex","SOLUSD",1729650623258,1.5,166.2,166.13,22.23303902]
["bitfinex","SOLUSD",1729650626456,1.5,166.2,166.14,22.23303902]
["bitfinex","SOLUSD",1729650628676,1.5,166.2,166.13,22.23303902]
["bitfinex","SOLUSD",1729650630481,1.5,166.2,166.17,22.23303902]
["bitfinex","SOLUSD",1729650630681,1.5,166.2,166.19,22.23303902]
["bitfinex","SOLUSD",1729650633979,16.4673,166.3,166.19,22.23303902]
["bitfinex","SOLUSD",1729650633980,6.0134,166.3,166.19,22.23303902]
["bitfinex","SOLUSD",1729650634189,6.0134,166.3,166.26,22.23303902]
["bitfinex","SOLUSD",1729650634561,6.0123,166.33,166.27,22.23303902]
["bitfinex","SOLUSD",1729650634777,16.4673,166.34,166.26,22.23303902]
["bitfinex","SOLUSD",1729650635086,6.0129,166.31,166.25,22.23303902]
["bitfinex","SOLUSD",1729650636173,23.776884,166.3,166.25,22.23303902]
["bitfinex","SOLUSD",1729650636374,23.776884,166.3,166.26,22.23303902]
["bitfinex","SOLUSD",1729650637167,22.60503726,166.34,166.26,22.23303902]
["bitfinex","SOLUSD",1729650637369,23.776884,166.31,166.28,22.23303902]
["bitfinex","SOLUSD",1729650637780,6.011,166.36,166.3,22.23303902]
["bitfinex","SOLUSD",1729650637972,22.43740616,166.38,166.31,22.23303902]
["bitfinex","SOLUSD",1729650638189,15.3816,166.42,166.35,22.23303902]
["bitfinex","SOLUSD",1729650639081,6.13492437,166.44,166.37,22.23303902]
["bitfinex","SOLUSD",1729650639380,6.0085,166.43,166.38,22.23303902]
["bitfinex","SOLUSD",1729650639583,6.0085,166.43,166.36,22.23303902]
["bitfinex","SOLUSD",1729650639784,6.0096,166.4,166.32,6.1219]
["bitfinex","SOLUSD",1729650639994,6.0101,166.39,166.32,28.35493902]
["bitfinex","SOLUSD",1729650640369,6.0101,166.39,166.32,40.83532874]
["bitfinex","SOLUSD",1729650640684,23.776884,166.4,166.33,34.71342874]
["bitfinex","SOLUSD",1729650640890,20.0,166.43,166.36,34.71342874]
["bitfinex","SOLUSD",1729650641186,23.776884,166.42,166.36,34.71342874]
["bitfinex","SOLUSD",1729650642082,29.785784,166.42,166.36,34.71342874]
["bitfinex","SOLUSD",1729650642585,23.776884,166.42,166.37,34.71342874]
["bitfinex","SOLUSD",1729650643487,23.776884,166.42,166.36,34.71342874]
["bitfinex","SOLUSD",1729650644188,26.0086,166.43,166.36,34.71342874]
["bitfinex","SOLUSD",1729650645070,26.0086,166.43,166.36,17.35671437]
["bitfinex","SOLUSD",1729650645265,26.0086,166.43,166.37,34.71342874]
["bitfinex","SOLUSD",1729650645880,26.0086,166.43,166.32,40.83532874]
["bitfinex","SOLUSD",1729650645881,26.0086,166.43,166.36,34.71342874]
["bitfinex","SOLUSD",1729650647490,6.0094,166.41,166.35,34.71342874]
["bitfinex","SOLUSD",1729650649070,6.0094,166.41,166.34,34.71342874]
["bitfinex","SOLUSD",1729650649267,6.0102,166.39,166.33,34.71342874]
["bitfinex","SOLUSD",1729650649587,23.776884,166.39,166.33,34.71342874]
["bitfinex","SOLUSD",1729650650491,23.776884,166.39,166.34,34.71342874]
["bitfinex","SOLUSD",1729650651489,6.0092,166.42,166.36,34.71342874]
["bitfinex","SOLUSD",1729650651691,21.52803162,166.46,166.39,34.71342874]
["bitfinex","SOLUSD",1729650651992,6.0079,166.45,166.41,34.71342874]
["bitfinex","SOLUSD",1729650652185,6.0079,166.45,166.37,15.4658]
["bitfinex","SOLUSD",1729650652186,6.0085,166.43,166.39,34.71342874]
["bitfinex","SOLUSD",1729650652386,6.0085,166.43,166.38,34.71342874]
["bitfinex","SOLUSD",1729650653200,6.0081,166.44,166.38,34.71342874]
["bitfinex","SOLUSD",1729650654373,10.05493027,166.47,166.38,34.71342874]
["bitfinex","SOLUSD",1729650654696,10.05493027,166.47,166.35,34.71342874]
["bitfinex","SOLUSD",1729650654697,6.0092,166.42,166.35,34.71342874]
["bitfinex","SOLUSD",1729650655005,6.0092,166.42,166.36,34.71342874]
["bitfinex","SOLUSD",1729650655795,6.0086,166.43,166.37,34.71342874]
["bitfinex","SOLUSD",1729650656291,58.795484,166.46,166.37,34.71342874]
["bitfinex","SOLUSD",1729650656501,6.009,166.42,166.36,34.71342874]
["bitfinex","SOLUSD",1729650658582,6.0085,166.43,166.37,34.71342874]
["bitfinex","SOLUSD",1729650660695,6.0085,166.43,166.36,34.71342874]
["bitfinex","SOLUSD",1729650661708,23.776884,166.44,166.38,34.71342874]
["bitfinex","SOLUSD",1729650661999,6.0071,166.47,166.42,34.71342874]
["bitfinex","SOLUSD",1729650662409,30.2527,166.5,166.39,21.5194]
["bitfinex","SOLUSD",1729650662410,6.0087,166.43,166.39,21.5194]
["bitfinex","SOLUSD",1729650662706,6.0087,166.43,166.37,22.1888324]
["bitfinex","SOLUSD",1729650663193,6.0098,166.4,166.35,21.5194]
["bitfinex","SOLUSD",1729650663586,6.0093,166.41,166.35,43.7082324]
["bitfinex","SOLUSD",1729650664409,20.0,166.46,166.39,34.69239968]
["bitfinex","SOLUSD",1729650664609,20.0,166.46,166.42,34.69239968]
["bitfinex","SOLUSD",1729650664795,6.0071,166.47,166.43,34.69239968]
["bitfinex","SOLUSD",1729650665104,6.0071,166.47,166.41,34.69239968]
["bitfinex","SOLUSD",1729650666703,6.0071,166.47,166.42,34.69239968]
["bitfinex","SOLUSD",1729650666911,23.776884,166.47,166.42,34.69239968]
["bitfinex","SOLUSD",1729650667091,6.0067,166.48,166.43,34.69239968]
["bitfinex","SOLUSD",1729650667298,30.1186,166.57,166.37,0.1]
["bitfinex","SOLUSD",1729650667299,6.0062,166.5,166.44,34.69239968]
["bitfinex","SOLUSD",1729650667601,20.0,166.53,166.4,34.69239968]
["bitfinex","SOLUSD",1729650667602,6.17180984,166.53,166.46,34.69239968]
["bitfinex","SOLUSD",1729650667809,6.0057,166.51,166.47,34.69239968]
["bitfinex","SOLUSD",1729650668986,6.0057,166.51,166.46,34.69239968]
["bitfinex","SOLUSD",1729650670584,6.0063,166.49,166.43,40.92929968]
["bitfinex","SOLUSD",1729650670906,6.0074,166.46,166.39,40.92929968]
["bitfinex","SOLUSD",1729650671113,6.0074,166.46,166.39,6.2369]
["bitfinex","SOLUSD",1729650671487,6.0074,166.46,166.39,40.92929968]
["bitfinex","SOLUSD",1729650672206,23.776884,166.48,166.41,34.69239968]
["bitfinex","SOLUSD",1729650672407,6.0071,166.47,166.41,34.69239968]
["bitfinex","SOLUSD",1729650672905,6.0071,166.47,166.4,34.69239968]
["bitfinex","SOLUSD",1729650673708,6.0071,166.47,166.39,40.92929968]
["bitfinex","SOLUSD",1729650676806,6.0071,166.47,166.4,34.69239968]
["bitfinex","SOLUSD",1729650677401,6.0066,166.49,166.41,34.69239968]
["bitfinex","SOLUSD",1729650677619,16.5854,166.54,166.44,34.69239968]
["bitfinex","SOLUSD",1729650677908,6.0052,166.53,166.46,34.69239968]
["bitfinex","SOLUSD",1729650678116,6.0052,166.53,166.47,34.69239968]
["bitfinex","SOLUSD",1729650679513,6.0052,166.53,166.48,34.69239968]
["bitfinex","SOLUSD",1729650680015,6.0052,166.53,166.47,34.69239968]
["bitfinex","SOLUSD",1729650680212,43.776884,166.57,166.48,34.69239968]
["bitfinex","SOLUSD",1729650680390,43.776884,166.57,166.45,15.2227]
["bitfinex","SOLUSD",1729650680391,23.776884,166.54,166.49,34.69239968]
["bitfinex","SOLUSD",1729650680789,29.781484,166.54,166.48,34.69239968]
["bitfinex","SOLUSD",1729650681114,29.781484,166.54,166.49,34.69239968]
["bitfinex","SOLUSD",1729650681290,29.781484,166.54,166.48,34.69239968]
["bitfinex","SOLUSD",1729650681491,6.15451067,166.57,166.49,34.69239968]
["bitfinex","SOLUSD",1729650681794,6.0042,166.55,166.49,34.69239968]
["bitfinex","SOLUSD",1729650683291,6.15451067,166.57,166.49,34.69239968]
["bitfinex","SOLUSD",1729650683491,6.0038,166.56,166.5,34.69239968]
["bitfinex","SOLUSD",1729650684304,6.0038,166.56,166.49,34.69239968]
["bitfinex","SOLUSD",1729650685196,6.0046,166.54,166.48,34.69239968]
["bitfinex","SOLUSD",1729650685622,6.0046,166.54,166.47,34.69239968]
["bitfinex","SOLUSD",1729650686418,23.776884,166.58,166.47,34.69239968]
["bitfinex","SOLUSD",1729650686619,6.0042,166.55,166.48,34.69239968]
["bitfinex","SOLUSD",1729650687810,6.0038,166.56,166.48,34.69239968]
["bitfinex","SOLUSD",1729650688592,23.776884,166.58,166.5,34.69239968]
["bitfinex","SOLUSD",1729650688799,23.776884,166.58,166.51,34.69239968]
["bitfinex","SOLUSD",1729650689227,29.780284,166.58,166.51,34.69239968]
["bitfinex","SOLUSD",1729650689896,6.0026,166.6,166.53,34.69239968]
["bitfinex","SOLUSD",1729650691013,6.0028,166.59,166.53,34.69239968]
["bitfinex","SOLUSD",1729650691708,22.66192671,166.62,166.53,34.69239968]
["bitfinex","SOLUSD",1729650692018,12.15452671,166.62,166.56,34.69239968]
["bitfinex","SOLUSD",1729650692210,14.73173147,166.63,166.57,34.69239968]
["bitfinex","SOLUSD",1729650692518,6.0009,166.64,166.57,34.69239968]
["bitfinex","SOLUSD",1729650692718,0.6103753,166.65,166.56,34.69239968]
["bitfinex","SOLUSD",1729650692899,6.0017,166.62,166.54,34.69239968]
["bitfinex","SOLUSD",1729650693298,20.0,166.63,166.52,15.0127]
["bitfinex","SOLUSD",1729650693609,23.776884,166.6,166.49,6.1243]
["bitfinex","SOLUSD",1729650693812,6.0046,166.54,166.49,6.1243]
["bitfinex","SOLUSD",1729650694530,6.0046,166.54,166.48,15.0127]
["bitfinex","SOLUSD",1729650694531,58.784684,166.58,166.48,15.0127]
["bitfinex","SOLUSD",1729650694731,20.0,166.56,166.48,15.0127]
["bitfinex","SOLUSD",1729650695034,6.005,166.53,166.48,15.0127]
["bitfinex","SOLUSD",1729650696429,20.0,166.54,166.44,15.9008]
["bitfinex","SOLUSD",1729650696724,6.0062,166.5,166.44,15.9008]
["bitfinex","SOLUSD",1729650697639,38.787384,166.55,166.44,15.9008]
["bitfinex","SOLUSD",1729650697928,43.776884,166.53,166.44,15.9008]
["bitfinex","SOLUSD",1729650698213,6.0053,166.52,166.44,15.9008]
["bitfinex","SOLUSD",1729650702710,6.0063,166.49,166.41,6.6604]
["bitfinex","SOLUSD",1729650702916,6.007,166.48,166.41,6.6604]
["bitfinex","SOLUSD",1729650703226,15.5888,166.52,166.41,6.6604]
["bitfinex","SOLUSD",1729650703227,6.0071,166.47,166.41,6.6604]
["bitfinex","SOLUSD",1729650708426,20.0,166.51,166.41,6.6604]
["bitfinex","SOLUSD",1729650708729,15.5888,166.52,166.41,6.6604]
["bitfinex","SOLUSD",1729650708730,23.776884,166.48,166.41,6.6604]
["bitfinex","SOLUSD",1729650708908,6.0071,166.47,166.41,6.6604]
["bitfinex","SOLUSD",1729650709226,23.776884,166.48,166.41,6.6604]
["bitfinex","SOLUSD",1729650709417,6.0074,166.46,166.4,15.9008]
["bitfinex","SOLUSD",1729650711031,23.776884,166.49,166.4,15.9008]
["bitfinex","SOLUSD",1729650711911,6.0077,166.46,166.4,15.9008]
["bitfinex","SOLUSD",1729650715334,6.0081,166.44,166.37,12.81570086]
["bitfinex","SOLUSD",1729650715510,6.0085,166.43,166.37,12.81570086]
["bitfinex","SOLUSD",1729650715711,6.0085,166.43,166.37,6.6604]
["bitfinex","SOLUSD",1729650716313,6.0088,166.43,166.37,6.6604]
["bitfinex","SOLUSD",1729650722028,6.0078,166.45,166.37,41.35279968]
["bitfinex","SOLUSD",1729650722221,6.0082,166.44,166.37,41.35279968]
["bitfinex","SOLUSD",1729650723942,6.0082,166.44,166.37,6.6604]
["bitfinex","SOLUSD",1729650724940,6.0091,166.42,166.37,6.6604]
["bitfinex","SOLUSD",1729650725144,59.502684,166.46,166.33,6.1193]
["bitfinex","SOLUSD",1729650725327,49.91296003,166.44,166.33,6.1193]
["bitfinex","SOLUSD",1729650725523,6.0099,166.39,166.33,6.1193]
["bitfinex","SOLUSD",1729650726028,6.0092,166.42,166.34,34.69239968]
["bitfinex","SOLUSD",1729650726228,43.776884,166.44,166.35,34.69239968]
["bitfinex","SOLUSD",1729650726430,6.0082,166.44,166.38,34.69239968]
["bitfinex","SOLUSD",1729650726630,6.0082,166.44,166.37,34.69239968]
["bitfinex","SOLUSD",1729650730123,6.0082,166.44,166.38,34.69239968]
["bitfinex","SOLUSD",1729650730653,23.776884,166.46,166.4,34.69239968]
["bitfinex","SOLUSD",1729650730845,6.0064,166.49,166.44,34.69239968]
["bitfinex","SOLUSD",1729650731150,6.0057,166.51,166.45,34.69239968]
["bitfinex","SOLUSD",1729650731324,10.05153917,166.53,166.46,34.69239968]
["bitfinex","SOLUSD",1729650731531,6.0049,166.53,166.47,34.69239968]
["bitfinex","SOLUSD",1729650731734,15.5608,166.54,166.46,34.69239968]
["bitfinex","SOLUSD",1729650731943,15.5608,166.54,166.43,34.69239968]
["bitfinex","SOLUSD",1729650732132,15.5608,166.54,166.41,15.051]
["bitfinex","SOLUSD",1729650732133,6.0073,166.47,166.41,15.051]
["bitfinex","SOLUSD",1729650732648,6.0073,166.47,166.41,49.74339968]
["bitfinex","SOLUSD",1729650733448,6.0067,166.48,166.41,49.74339968]
["bitfinex","SOLUSD",1729650734146,43.776884,166.52,166.37,15.051]
["bitfinex","SOLUSD",1729650734350,6.0077,166.46,166.38,34.69239968]
["bitfinex","SOLUSD",1729650734536,6.0077,166.46,166.39,34.69239968]
["bitfinex","SOLUSD",1729650735947,6.0079,166.45,166.38,34.69239968]
["bitfinex","SOLUSD",1729650736153,6.0073,166.47,166.4,34.69239968]
["bitfinex","SOLUSD",1729650736451,43.776884,166.52,166.41,34.69239968]
["bitfinex","SOLUSD",1729650736631,6.0064,166.49,166.43,34.69239968]
["bitfinex","SOLUSD",1729650736827,6.0064,166.49,166.38,0.1]
["bitfinex","SOLUSD",1729650737043,20.0,166.52,166.38,0.1]
["bitfinex","SOLUSD",1729650737044,6.0059,166.51,166.45,34.69239968]
["bitfinex","SOLUSD",1729650737243,20.0,166.52,166.44,34.69239968]
["bitfinex","SOLUSD",1729650737436,6.0061,166.5,166.44,34.69239968]
["bitfinex","SOLUSD",1729650737630,6.0065,166.49,166.43,34.69239968]
["bitfinex","SOLUSD",1729650737842,20.0,166.52,166.43,34.69239968]
["bitfinex","SOLUSD",1729650738148,6.0071,166.47,166.4,34.69239968]
["bitfinex","SOLUSD",1729650738537,6.0071,166.47,166.41,34.69239968]
["bitfinex","SOLUSD",1729650739058,6.0071,166.47,166.42,34.69239968]
["bitfinex","SOLUSD",1729650739235,6.0066,166.49,166.43,34.69239968]
["bitfinex","SOLUSD",1729650739855,6.0067,166.48,166.43,34.69239968]
["bitfinex","SOLUSD",1729650740155,6.0067,166.48,166.37,15.051]
["bitfinex","SOLUSD",1729650740156,6.0067,166.48,166.42,34.69239968]
["bitfinex","SOLUSD",1729650743538,23.776884,166.51,166.42,34.69239968]
["bitfinex","SOLUSD",1729650743765,6.0071,166.47,166.42,34.69239968]
["bitfinex","SOLUSD",1729650747437,6.006,166.5,166.43,34.69239968]
["bitfinex","SOLUSD",1729650748351,6.006,166.5,166.45,17.34619984]
["bitfinex","SOLUSD",1729650748554,6.006,166.5,166.45,34.69239968]
["bitfinex","SOLUSD",1729650749163,23.776884,166.51,166.42,6.6475]
["bitfinex","SOLUSD",1729650749164,6.0052,166.53,166.48,34.69239968]
["bitfinex","SOLUSD",1729650749361,6.3655,166.55,166.48,34.69239968]
["bitfinex","SOLUSD",1729650749570,6.0051,166.53,166.48,34.69239968]
["bitfinex","SOLUSD",1729650750090,6.3655,166.55,166.47,34.69239968]
["bitfinex","SOLUSD",1729650750272,6.0055,166.52,166.46,34.69239968]
["bitfinex","SOLUSD",1729650751074,6.0055,166.52,166.47,34.69239968]
["bitfinex","SOLUSD",1729650754973,6.005,166.53,166.48,34.69239968]
["bitfinex","SOLUSD",1729650755384,23.776884,166.57,166.52,34.69239968]
["bitfinex","SOLUSD",1729650755671,10.04863896,166.59,166.48,41.33989968]
["bitfinex","SOLUSD",1729650755672,16.05143896,166.59,166.54,34.69239968]
["bitfinex","SOLUSD",1729650756173,6.0032,166.58,166.5,15.8506]
["bitfinex","SOLUSD",1729650756354,6.0032,166.58,166.53,34.69239968]
["bitfinex","SOLUSD",1729650757469,16.2179,166.62,166.54,34.69239968]
["bitfinex","SOLUSD",1729650757675,6.0028,166.59,166.54,34.69239968]
["bitfinex","SOLUSD",1729650758057,23.776884,166.61,166.5,15.8506]
["bitfinex","SOLUSD",1729650758268,6.0038,166.56,166.51,34.69239968]
["bitfinex","SOLUSD",1729650758456,6.0038,166.56,166.5,50.54299968]
["bitfinex","SOLUSD",1729650758982,6.0049,166.53,166.48,6.6475]
["bitfinex","SOLUSD",1729650759182,6.0056,166.51,166.46,15.1435]
["bitfinex","SOLUSD",1729650759550,6.0053,166.52,166.46,49.83589968]
["bitfinex","SOLUSD",1729650759756,23.776884,166.55,166.46,49.83589968]
["bitfinex","SOLUSD",1729650759757,6.005,166.53,166.47,34.69239968]
["bitfinex","SOLUSD",1729650760250,23.776884,166.55,166.47,34.69239968]
["bitfinex","SOLUSD",1729650760451,6.0045,166.54,166.49,34.69239968]
["bitfinex","SOLUSD",1729650761061,6.0045,166.54,166.48,34.69239968]
["bitfinex","SOLUSD",1729650761265,6.0045,166.54,166.47,34.69239968]
["bitfinex","SOLUSD",1729650762176,23.776884,166.53,166.46,49.83589968]
["bitfinex","SOLUSD",1729650762378,6.0053,166.52,166.46,15.1435]
["bitfinex","SOLUSD",1729650762679,6.0053,166.52,166.46,49.83589968]
["bitfinex","SOLUSD",1729650764983,6.0053,166.52,166.46,15.1435]
["bitfinex","SOLUSD",1729650765482,23.776884,166.56,166.46,15.1435]
["bitfinex","SOLUSD",1729650765781,6.0067,166.48,166.42,6.1536587]
["bitfinex","SOLUSD",1729650766276,6.0063,166.5,166.43,34.69239968]
["bitfinex","SOLUSD",1729650766979,6.0063,166.5,166.44,34.69239968]
["bitfinex","SOLUSD",1729650769482,6.0063,166.5,166.43,34.69239968]
["bitfinex","SOLUSD",1729650769873,6.1475216,166.54,166.47,34.69239968]
["bitfinex","SOLUSD",1729650770064,6.0052,166.52,166.48,34.69239968]
["bitfinex","SOLUSD",1729650770262,6.0052,166.52,166.46,34.69239968]
["bitfinex","SOLUSD",1729650770678,16.3737,166.55,166.47,34.69239968]
["bitfinex","SOLUSD",1729650770878,6.0048,166.54,166.47,34.69239968]
["bitfinex","SOLUSD",1729650771596,6.0048,166.54,166.48,34.69239968]
["bitfinex","SOLUSD",1729650772772,6.0048,166.54,166.49,34.69239968]
["bitfinex","SOLUSD",1729650775390,6.0048,166.54,166.48,15.5414]
["bitfinex","SOLUSD",1729650775769,6.0048,166.54,166.46,6.6157]
["bitfinex","SOLUSD",1729650775770,6.0056,166.52,166.46,6.6157]
["bitfinex","SOLUSD",1729650776470,38.786484,166.56,166.46,6.6157]
["bitfinex","SOLUSD",1729650776786,23.776884,166.54,166.46,6.6157]
["bitfinex","SOLUSD",1729650777092,23.776884,166.54,166.45,34.69239968]
["bitfinex","SOLUSD",1729650777488,6.0063,166.5,166.44,15.5414]
["bitfinex","SOLUSD",1729650778666,6.0063,166.5,166.44,50.23379968]
["bitfinex","SOLUSD",1729650779099,6.0063,166.5,166.44,15.5414]
["bitfinex","SOLUSD",1729650779594,6.0059,166.51,166.44,50.23379968]
["bitfinex","SOLUSD",1729650779798,6.006,166.5,166.44,50.23379968]
["bitfinex","SOLUSD",1729650779964,6.006,166.5,166.44,15.5414]
["bitfinex","SOLUSD",1729650780364,6.0064,166.49,166.44,15.5414]
["bitfinex","SOLUSD",1729650781281,6.006,166.5,166.44,15.5414]
["bitfinex","SOLUSD",1729650781478,6.0066,166.49,166.42,47.46175838]
["bitfinex","SOLUSD",1729650781684,6.0066,166.49,166.42,12.7693587]
["bitfinex","SOLUSD",1729650783994,6.0066,166.49,166.42,47.46175838]
["bitfinex","SOLUSD",1729650786298,6.0066,166.49,166.42,34.9594146]
["bitfinex","SOLUSD",1729650790795,20.0,166.51,166.42,6.1536587]
["bitfinex","SOLUSD",1729650790978,6.0076,166.46,166.42,6.1536587]
["bitfinex","SOLUSD",1729650793004,20.0,166.51,166.42,6.1536587]
["bitfinex","SOLUSD",1729650793304,20.0,166.48,166.38,6.1134]
["bitfinex","SOLUSD",1729650793485,20.0,166.46,166.36,15.1309]
["bitfinex","SOLUSD",1729650793693,23.776884,166.43,166.36,15.1309]
["bitfinex","SOLUSD",1729650793875,23.776884,166.45,166.36,15.1309]
["bitfinex","SOLUSD",1729650794080,6.0089,166.42,166.36,15.1309]
["bitfinex","SOLUSD",1729650794787,6.0085,166.43,166.36,37.3209559]
["bitfinex","SOLUSD",1729650795294,6.0085,166.43,166.36,15.1309]
["bitfinex","SOLUSD",1729650796185,23.776884,166.45,166.33,28.3034559]
["bitfinex","SOLUSD",1729650796390,20.0,166.44,166.33,6.1134]
["bitfinex","SOLUSD",1729650796603,6.0101,166.39,166.33,6.1134]
["bitfinex","SOLUSD",1729650797484,15.0204,166.44,166.32,15.1309]
["bitfinex","SOLUSD",1729650797485,35.7918,166.42,166.32,15.1309]
["bitfinex","SOLUSD",1729650797703,6.0102,166.39,166.32,15.1309]
["bitfinex","SOLUSD",1729650798106,6.0104,166.38,166.32,15.1309]
["bitfinex","SOLUSD",1729650798812,6.0104,166.38,166.32,37.3209559]
["bitfinex","SOLUSD",1729650802112,6.0104,166.38,166.32,15.1309]
["bitfinex","SOLUSD",1729650807200,23.776884,166.41,166.32,15.1309]
["bitfinex","SOLUSD",1729650807520,6.0101,166.39,166.32,15.1309]
["bitfinex","SOLUSD",1729650807808,6.0101,166.39,166.32,37.3209559]
["bitfinex","SOLUSD",1729650814217,6.16157473,166.42,166.35,22.1900559]
["bitfinex","SOLUSD",1729650814521,6.0088,166.43,166.37,22.1900559]
["bitfinex","SOLUSD",1729650821825,6.0088,166.43,166.36,22.1900559]
["bitfinex","SOLUSD",1729650823116,58.796384,166.45,166.35,6.536]
["bitfinex","SOLUSD",1729650823325,58.796384,166.45,166.33,22.1900559]
["bitfinex","SOLUSD",1729650823626,23.776884,166.43,166.33,22.1900559]
["bitfinex","SOLUSD",1729650823806,6.0095,166.41,166.33,22.1900559]
["bitfinex","SOLUSD",1729650824324,6.0095,166.41,166.32,15.1309]
["bitfinex","SOLUSD",1729650824520,6.0095,166.41,166.33,22.1900559]
["bitfinex","SOLUSD",1729650826220,6.0095,166.41,166.35,22.1900559]
["bitfinex","SOLUSD",1729650826420,20.0,166.45,166.38,11.09502795]
["bitfinex","SOLUSD",1729650826604,6.0073,166.47,166.43,22.1900559]
["bitfinex","SOLUSD",1729650826928,6.0073,166.47,166.38,15.7892]
["bitfinex","SOLUSD",1729650826929,6.0069,166.48,166.44,22.1900559]
["bitfinex","SOLUSD",1729650827216,6.0069,166.48,166.45,22.1900559]
["bitfinex","SOLUSD",1729650827826,6.0064,166.49,166.45,22.1900559]
["bitfinex","SOLUSD",1729650828015,6.0056,166.51,166.46,22.1900559]
["bitfinex","SOLUSD",1729650828213,6.0056,166.51,166.47,22.1900559]
["bitfinex","SOLUSD",1729650833006,6.0056,166.51,166.4,0.2]
["bitfinex","SOLUSD",1729650833205,6.0056,166.51,166.46,22.1900559]
["bitfinex","SOLUSD",1729650833419,6.0056,166.51,166.47,22.1900559]
["bitfinex","SOLUSD",1729650833604,6.0052,166.53,166.49,22.1900559]
["bitfinex","SOLUSD",1729650833813,6.0034,166.57,166.51,22.1900559]
["bitfinex","SOLUSD",1729650834118,6.0043,166.55,166.51,22.1900559]
["bitfinex","SOLUSD",1729650835036,6.2328,166.59,166.53,22.1900559]
["bitfinex","SOLUSD",1729650835037,6.0029,166.59,166.53,22.1900559]
["bitfinex","SOLUSD",1729650835215,21.8139,166.63,166.55,22.1900559]
["bitfinex","SOLUSD",1729650835216,6.0016,166.62,166.55,22.1900559]
["bitfinex","SOLUSD",1729650835405,6.0025,166.6,166.56,22.1900559]
["bitfinex","SOLUSD",1729650835730,6.0018,166.62,166.57,22.1900559]
["bitfinex","SOLUSD",1729650836034,6.0018,166.62,166.58,22.1900559]
["bitfinex","SOLUSD",1729650836326,6.0025,166.6,166.52,21.9885]
["bitfinex","SOLUSD",1729650836514,6.0034,166.57,166.52,21.9885]
["bitfinex","SOLUSD",1729650836702,6.0034,166.57,166.52,15.7232]
["bitfinex","SOLUSD",1729650837104,6.0034,166.57,166.52,37.9132559]
["bitfinex","SOLUSD",1729650837325,38.779284,166.64,166.53,22.1900559]
["bitfinex","SOLUSD",1729650837514,6.003,166.59,166.53,22.1900559]
["bitfinex","SOLUSD",1729650838031,6.0031,166.58,166.53,22.1900559]
["bitfinex","SOLUSD",1729650838525,6.0031,166.58,166.53,34.62444674]
["bitfinex","SOLUSD",1729650838829,6.0031,166.58,166.52,50.34764674]
["bitfinex","SOLUSD",1729650841520,6.0031,166.58,166.52,15.7232]
["bitfinex","SOLUSD",1729650841932,6.0031,166.58,166.52,50.34764674]
["bitfinex","SOLUSD",1729650843236,6.0028,166.59,166.53,34.62444674]
["bitfinex","SOLUSD",1729650845119,6.0028,166.59,166.52,15.7232]
["bitfinex","SOLUSD",1729650845120,6.0019,166.62,166.55,34.62444674]
["bitfinex","SOLUSD",1729650845319,6.002,166.61,166.57,34.62444674]
["bitfinex","SOLUSD",1729650846014,6.002,166.61,166.56,34.62444674]
["bitfinex","SOLUSD",1729650848835,6.002,166.61,166.55,34.62444674]
["bitfinex","SOLUSD",1729650850230,6.0032,166.58,166.53,17.31222337]
["bitfinex","SOLUSD",1729650850532,43.776884,166.62,166.54,34.62444674]
["bitfinex","SOLUSD",1729650850712,6.0025,166.6,166.54,34.62444674]
["bitfinex","SOLUSD",1729650850918,6.0034,166.58,166.53,34.62444674]
["bitfinex","SOLUSD",1729650851761,6.0034,166.58,166.52,50.34764674]
["bitfinex","SOLUSD",1729650852048,6.0026,166.6,166.54,34.62444674]
["bitfinex","SOLUSD",1729650852423,15.0024,166.64,166.55,34.62444674]
["bitfinex","SOLUSD",1729650852624,6.0019,166.62,166.58,34.62444674]
["bitfinex","SOLUSD",1729650853921,6.0019,166.62,166.57,34.62444674]
["bitfinex","SOLUSD",1729650854357,0.6103753,166.65,166.58,34.62444674]
["bitfinex","SOLUSD",1729650854662,6.0012,166.64,166.6,34.62444674]
["bitfinex","SOLUSD",1729650855626,6.0012,166.64,166.59,34.62444674]
["bitfinex","SOLUSD",1729650856043,6.0012,166.64,166.6,34.62444674]
["bitfinex","SOLUSD",1729650856233,6.6109753,166.65,166.6,34.62444674]
["bitfinex","SOLUSD",1729650857246,0.6103753,166.65,166.62,34.62444674]
["bitfinex","SOLUSD",1729650857452,0.6103753,166.65,166.64,34.62444674]
["bitfinex","SOLUSD",1729650858456,0.6103753,166.65,166.64,22.12668258]
["bitfinex","SOLUSD",1729650858945,0.6103753,166.65,166.61,22.12668258]
["bitfinex","SOLUSD",1729650860222,0.6103753,166.65,166.61,17.29610859]
["bitfinex","SOLUSD",1729650860423,0.6103753,166.65,166.61,34.59221718]
["bitfinex","SOLUSD",1729650860625,0.6103753,166.65,166.59,50.65771718]
["bitfinex","SOLUSD",1729650861449,6.6109753,166.65,166.59,50.65771718]
["bitfinex","SOLUSD",1729650861642,6.6109753,166.65,166.59,16.0655]
["bitfinex","SOLUSD",1729650861953,6.0013,166.63,166.56,34.59221718]
["bitfinex","SOLUSD",1729650862856,0.6103753,166.65,166.56,34.59221718]
["bitfinex","SOLUSD",1729650863035,6.0009,166.64,166.57,34.59221718]
["bitfinex","SOLUSD",1729650863425,0.6103753,166.65,166.57,34.59221718]
["bitfinex","SOLUSD",1729650863734,0.6103753,166.65,166.6,34.59221718]
["bitfinex","SOLUSD",1729650864058,0.6103753,166.65,166.59,34.59221718]
["bitfinex","SOLUSD",1729650864242,6.0009,166.64,166.55,16.0187]
["bitfinex","SOLUSD",1729650864446,6.0009,166.64,166.58,34.59221718]
["bitfinex","SOLUSD",1729650864636,6.6109753,166.65,166.58,34.59221718]
["bitfinex","SOLUSD",1729650867068,6.0011,166.64,166.57,34.59221718]
["bitfinex","SOLUSD",1729650868756,6.0011,166.64,166.55,50.61091718]
["bitfinex","SOLUSD",1729650868757,23.776884,166.64,166.55,50.61091718]
["bitfinex","SOLUSD",1729650868937,6.0019,166.62,166.55,50.61091718]
["bitfinex","SOLUSD",1729650869138,6.0019,166.62,166.56,34.59221718]
["bitfinex","SOLUSD",1729650869649,6.0019,166.62,166.55,50.61091718]
["bitfinex","SOLUSD",1729650873065,23.776884,166.64,166.55,16.0187]
["bitfinex","SOLUSD",1729650873365,6.0024,166.6,166.55,16.0187]
["bitfinex","SOLUSD",1729650874038,6.0031,166.58,166.51,16.0187]
["bitfinex","SOLUSD",1729650874234,6.0031,166.58,166.52,34.59221718]
["bitfinex","SOLUSD",1729650874456,20.0,166.63,166.51,50.61091718]
["bitfinex","SOLUSD",1729650874630,6.0035,166.57,166.51,16.0187]
["bitfinex","SOLUSD",1729650876346,15.9446,166.62,166.51,16.0187]
["bitfinex","SOLUSD",1729650876657,6.0038,166.56,166.51,16.0187]
["bitfinex","SOLUSD",1729650876865,43.776884,166.6,166.48,34.59221718]
["bitfinex","SOLUSD",1729650877163,43.776884,166.6,166.47,16.2972]
["bitfinex","SOLUSD",1729650877164,6.0044,166.55,166.47,50.88941718]
["bitfinex","SOLUSD",1729650877352,6.0044,166.55,166.48,34.59221718]
["bitfinex","SOLUSD",1729650878247,6.0044,166.55,166.49,34.59221718]
["bitfinex","SOLUSD",1729650880237,6.0044,166.55,166.48,34.59221718]
["bitfinex","SOLUSD",1729650881847,6.0044,166.55,166.49,34.59221718]
["bitfinex","SOLUSD",1729650882360,6.0044,166.55,166.49,22.17135198]
["bitfinex","SOLUSD",1729650884665,6.0044,166.55,166.48,22.17135198]
["bitfinex","SOLUSD",1729650886077,58.785584,166.57,166.47,16.2972]
["bitfinex","SOLUSD",1729650886373,58.785584,166.57,166.44,28.3243605]
["bitfinex","SOLUSD",1729650886374,6.0059,166.51,166.44,6.15300852]
["bitfinex","SOLUSD",1729650886852,6.0059,166.51,166.44,28.3243605]
["bitfinex","SOLUSD",1729650889176,6.0059,166.51,166.44,6.15300852]
["bitfinex","SOLUSD",1729650889872,6.0063,166.5,166.44,6.15300852]
["bitfinex","SOLUSD",1729650892270,6.0063,166.5,166.43,38.46855198]
["bitfinex","SOLUSD",1729650892478,6.0063,166.5,166.43,16.2972]
["bitfinex","SOLUSD",1729650893680,6.0063,166.5,166.39,16.5968]
["bitfinex","SOLUSD",1729650893681,43.776884,166.5,166.39,16.5968]
["bitfinex","SOLUSD",1729650893857,6.0067,166.48,166.39,16.5968]
["bitfinex","SOLUSD",1729650894051,15.0159,166.49,166.39,16.5968]
["bitfinex","SOLUSD",1729650894052,6.0076,166.46,166.39,16.5968]
["bitfinex","SOLUSD",1729650894252,6.0078,166.45,166.39,16.5968]
["bitfinex","SOLUSD",1729650894559,15.4246,166.48,166.38,6.0054]
["bitfinex","SOLUSD",1729650894878,6.009,166.42,166.35,16.5968]
["bitfinex","SOLUSD",1729650895198,6.0085,166.44,166.37,22.17135198]
["bitfinex","SOLUSD",1729650895376,6.0085,166.44,166.38,22.17135198]
["bitfinex","SOLUSD",1729650895572,6.0076,166.46,166.4,22.17135198]
["bitfinex","SOLUSD",1729650899083,6.0063,166.49,166.41,22.17135198]
["bitfinex","SOLUSD",1729650899258,6.0063,166.49,166.36,0.1]
["bitfinex","SOLUSD",1729650899259,6.0063,166.49,166.44,22.17135198]
["bitfinex","SOLUSD",1729650899764,6.0063,166.49,166.43,22.17135198]
["bitfinex","SOLUSD",1729650900083,6.006,166.5,166.44,22.17135198]
["bitfinex","SOLUSD",1729650900284,6.0056,166.52,166.46,22.17135198]
["bitfinex","SOLUSD",1729650900468,6.0056,166.52,166.47,22.17135198]
["bitfinex","SOLUSD",1729650900664,6.3158,166.54,166.47,22.17135198]
["bitfinex","SOLUSD",1729650900888,6.0056,166.51,166.47,22.17135198]
["bitfinex","SOLUSD",1729650901572,6.0052,166.53,166.47,22.17135198]
["bitfinex","SOLUSD",1729650902085,6.0056,166.51,166.46,22.17135198]
["bitfinex","SOLUSD",1729650903195,6.0052,166.52,166.47,22.17135198]
["bitfinex","SOLUSD",1729650904188,6.0056,166.51,166.46,22.17135198]
["bitfinex","SOLUSD",1729650905383,6.0056,166.51,166.47,22.17135198]
["bitfinex","SOLUSD",1729650905687,23.776884,166.55,166.5,22.17135198]
["bitfinex","SOLUSD",1729650905865,29.781384,166.55,166.5,22.17135198]
["bitfinex","SOLUSD",1729650906065,6.0045,166.55,166.51,22.17135198]
["bitfinex","SOLUSD",1729650906288,6.0046,166.54,166.47,16.5274]
["bitfinex","SOLUSD",1729650906470,6.0046,166.54,166.49,22.17135198]
["bitfinex","SOLUSD",1729650908187,6.3158,166.58,166.49,22.17135198]
["bitfinex","SOLUSD",1729650908395,23.776884,166.57,166.5,22.17135198]
["bitfinex","SOLUSD",1729650909387,6.0043,166.55,166.5,22.17135198]
["bitfinex","SOLUSD",1729650913993,23.776884,166.57,166.49,11.08567599]
["bitfinex","SOLUSD",1729650914288,6.0047,166.54,166.49,22.17135198]
["bitfinex","SOLUSD",1729650914461,6.0047,166.54,166.5,22.17135198]
["bitfinex","SOLUSD",1729650916168,6.0047,166.54,166.49,22.17135198]
["bitfinex","SOLUSD",1729650918893,6.0041,166.56,166.5,22.17135198]
["bitfinex","SOLUSD",1729650920601,6.0042,166.55,166.5,22.17135198]
["bitfinex","SOLUSD",1729650921098,6.0063,166.49,166.43,15.0976]
["bitfinex","SOLUSD",1729650921284,6.0063,166.49,166.43,37.26895198]
["bitfinex","SOLUSD",1729650921683,23.776884,166.52,166.43,15.0976]
["bitfinex","SOLUSD",1729650921902,15.0123,166.53,166.38,21.6869]
["bitfinex","SOLUSD",1729650921903,6.2792,166.51,166.38,21.6869]
["bitfinex","SOLUSD",1729650922193,6.2792,166.51,166.39,22.17135198]
["bitfinex","SOLUSD",1729650922194,6.0077,166.46,166.39,22.17135198]
["bitfinex","SOLUSD",1729650922601,6.0078,166.45,166.38,43.85825198]
["bitfinex","SOLUSD",1729650922900,23.776884,166.5,166.44,22.17135198]
["bitfinex","SOLUSD",1729650923094,6.006,166.5,166.44,22.17135198]
["bitfinex","SOLUSD",1729650924177,6.0068,166.48,166.41,22.17135198]
["bitfinex","SOLUSD",1729650924385,6.0068,166.48,166.41,34.6737451]
["bitfinex","SOLUSD",1729650924708,6.0068,166.48,166.42,34.6737451]
["bitfinex","SOLUSD",1729650925219,23.776884,166.52,166.41,34.6737451]
["bitfinex","SOLUSD",1729650925509,6.0076,166.46,166.38,56.3606451]
["bitfinex","SOLUSD",1729650925675,6.0076,166.46,166.39,34.6737451]
["bitfinex","SOLUSD",1729650927422,15.0141,166.51,166.41,34.6737451]
["bitfinex","SOLUSD",1729650927616,6.0066,166.49,166.42,34.6737451]
["bitfinex","SOLUSD",1729650928007,23.776884,166.52,166.43,34.6737451]
["bitfinex","SOLUSD",1729650928218,30.8593,166.54,166.38,21.7869]
["bitfinex","SOLUSD",1729650928219,30.8593,166.54,166.45,34.6737451]
["bitfinex","SOLUSD",1729650928587,30.8593,166.54,166.44,34.6737451]
["bitfinex","SOLUSD",1729650929291,6.0049,166.53,166.44,34.6737451]
["bitfinex","SOLUSD",1729650929508,6.0055,166.52,166.45,34.6737451]
["bitfinex","SOLUSD",1729650929907,6.0055,166.52,166.4,34.7737451]
["bitfinex","SOLUSD",1729650929908,6.0057,166.51,166.44,34.6737451]
["bitfinex","SOLUSD",1729650930518,23.776884,166.53,166.42,34.6737451]
["bitfinex","SOLUSD",1729650930695,6.0063,166.5,166.42,34.6737451]
["bitfinex","SOLUSD",1729650931814,6.0063,166.5,166.44,34.6737451]
["bitfinex","SOLUSD",1729650932417,23.776884,166.53,166.44,34.6737451]
["bitfinex","SOLUSD",1729650933620,6.0061,166.5,166.44,34.6737451]
["bitfinex","SOLUSD",1729650933918,6.0057,166.51,166.44,34.6737451]
["bitfinex","SOLUSD",1729650935710,6.0049,166.53,166.47,34.6737451]
["bitfinex","SOLUSD",1729650936019,6.0049,166.53,166.48,34.6737451]
["bitfinex","SOLUSD",1729650936318,6.0049,166.53,166.47,34.6737451]
["bitfinex","SOLUSD",1729650937020,6.0049,166.53,166.46,34.6737451]
["bitfinex","SOLUSD",1729650938609,23.776884,166.55,166.47,34.6737451]
["bitfinex","SOLUSD",1729650940393,6.005,166.53,166.47,34.6737451]
["bitfinex","SOLUSD",1729650942422,23.776884,166.55,166.48,34.6737451]
["bitfinex","SOLUSD",1729650942727,6.0047,166.54,166.48,34.6737451]
["bitfinex","SOLUSD",1729650942909,6.0047,166.54,166.47,34.6737451]
["bitfinex","SOLUSD",1729650943621,6.005,166.53,166.47,34.6737451]
["bitfinex","SOLUSD",1729650944299,6.005,166.53,166.46,34.6737451]
["bitfinex","SOLUSD",1729650946299,6.005,166.53,166.46,22.17717344]
["bitfinex","SOLUSD",1729650946729,6.005,166.53,166.47,22.17717344]
["bitfinex","SOLUSD",1729650947423,6.006,166.51,166.45,21.6869]
["bitfinex","SOLUSD",1729650947734,6.0063,166.49,166.45,15.0976]
["bitfinex","SOLUSD",1729650948027,6.006,166.5,166.45,15.0976]
["bitfinex","SOLUSD",1729650948831,6.006,166.5,166.45,37.27477344]
["bitfinex","SOLUSD",1729650949417,6.0049,166.54,166.49,22.17717344]
["bitfinex","SOLUSD",1729650949616,6.0042,166.55,166.5,22.17717344]
["bitfinex","SOLUSD",1729650950520,6.0046,166.54,166.5,22.17717344]
["bitfinex","SOLUSD",1729650951232,15.8478,166.58,166.5,22.17717344]
["bitfinex","SOLUSD",1729650951233,6.0042,166.55,166.5,22.17717344]
["bitfinex","SOLUSD",1729650951535,6.0048,166.54,166.49,22.17717344]
["bitfinex","SOLUSD",1729650952830,6.0041,166.56,166.51,22.17717344]
["bitfinex","SOLUSD",1729650955933,6.0041,166.56,166.52,22.17717344]
["bitfinex","SOLUSD",1729650956121,6.0041,166.56,166.53,22.17717344]
["bitfinex","SOLUSD",1729650956839,6.0041,166.56,166.52,22.17717344]
["bitfinex","SOLUSD",1729650961350,30.6134753,166.65,166.55,22.17717344]
["bitfinex","SOLUSD",1729650961351,6.0023,166.61,166.55,22.17717344]
["bitfinex","SOLUSD",1729650961536,6.0017,166.62,166.57,22.17717344]
["bitfinex","SOLUSD",1729650962828,6.6109753,166.65,166.6,22.17717344]
["bitfinex","SOLUSD",1729650963122,6.001,166.64,166.58,37.20237344]
["bitfinex","SOLUSD",1729650964464,6.001,166.64,166.59,22.17717344]
["bitfinex","SOLUSD",1729650964962,6.001,166.64,166.58,37.20237344]
["bitfinex","SOLUSD",1729650966440,6.001,166.64,166.59,22.17717344]
["bitfinex","SOLUSD",1729650967264,6.001,166.64,166.58,37.20237344]
["bitfinex","SOLUSD",1729650968565,23.776884,166.64,166.57,22.17717344]
["bitfinex","SOLUSD",1729650969350,6.0019,166.62,166.57,22.17717344]
["bitfinex","SOLUSD",1729650971749,6.0019,166.62,166.58,22.17717344]
["bitfinex","SOLUSD",1729650972944,6.0012,166.64,166.6,22.17717344]
["bitfinex","SOLUSD",1729650973149,6.0012,166.64,166.61,22.17717344]
["bitfinex","SOLUSD",1729650973851,6.0012,166.64,166.6,22.17717344]
["bitfinex","SOLUSD",1729650974058,6.0012,166.64,166.58,22.17717344]
["bitfinex","SOLUSD",1729650974263,6.0019,166.62,166.56,22.17717344]
["bitfinex","SOLUSD",1729650974443,6.002,166.61,166.54,16.2026]
["bitfinex","SOLUSD",1729650974643,6.002,166.61,166.55,22.17717344]
["bitfinex","SOLUSD",1729650977674,6.002,166.61,166.56,22.17717344]
["bitfinex","SOLUSD",1729650977850,6.002,166.61,166.54,16.2026]
["bitfinex","SOLUSD",1729650978165,6.003,166.59,166.54,16.2026]
["bitfinex","SOLUSD",1729650978543,6.0031,166.58,166.5,16.2026]
["bitfinex","SOLUSD",1729650978745,6.0035,166.57,166.5,38.37977344]
["bitfinex","SOLUSD",1729650978952,23.2505,166.6,166.47,6.15171401]
["bitfinex","SOLUSD",1729650979262,23.776884,166.59,166.47,6.15171401]
["bitfinex","SOLUSD",1729650979450,6.0046,166.54,166.47,28.32888745]
["bitfinex","SOLUSD",1729650979970,23.776884,166.59,166.48,22.17717344]
["bitfinex","SOLUSD",1729650980145,6.0042,166.55,166.48,22.17717344]
["bitfinex","SOLUSD",1729650980347,6.0042,166.55,166.48,34.6431633]
["bitfinex","SOLUSD",1729650981762,6.0042,166.55,166.47,40.79487731]
["bitfinex","SOLUSD",1729650982670,6.0046,166.54,166.47,6.15171401]
["bitfinex","SOLUSD",1729650985471,6.0049,166.53,166.47,6.15171401]
["bitfinex","SOLUSD",1729650985662,23.776884,166.57,166.47,6.15171401]
["bitfinex","SOLUSD",1729650985848,6.006,166.5,166.45,6.4197]
["bitfinex","SOLUSD",1729650986048,6.0053,166.52,166.45,6.4197]
["bitfinex","SOLUSD",1729650989968,43.776884,166.54,166.42,16.0838]
["bitfinex","SOLUSD",1729650990173,6.0071,166.47,166.42,16.0838]
["bitfinex","SOLUSD",1729650990366,43.776884,166.51,166.42,16.0838]
["bitfinex","SOLUSD",1729650990759,6.0074,166.47,166.42,16.0838]
["bitfinex","SOLUSD",1729650993277,6.0075,166.46,166.42,16.0838]
["bitfinex","SOLUSD",1729650997161,6.0071,166.47,166.42,16.0838]
["bitfinex","SOLUSD",1729651012184,43.776884,166.51,166.36,0.2]
["bitfinex","SOLUSD",1729651012185,43.776884,166.51,166.37,16.4671]
["bitfinex","SOLUSD",1729651012387,43.776884,166.49,166.37,16.4671]
["bitfinex","SOLUSD",1729651012579,6.008,166.45,166.37,38.66349064]
["bitfinex","SOLUSD",1729651013278,6.008,166.45,166.38,22.19639064]
["bitfinex","SOLUSD",1729651014676,6.008,166.45,166.37,16.4671]
["bitfinex","SOLUSD",1729651014990,6.008,166.45,166.37,38.66349064]
["bitfinex","SOLUSD",1729651015868,6.008,166.45,166.38,22.19639064]
["bitfinex","SOLUSD",1729651016984,6.0071,166.47,166.42,22.19639064]
["bitfinex","SOLUSD",1729651018985,6.0071,166.47,166.37,16.4671]
["bitfinex","SOLUSD",1729651018986,6.0052,166.53,166.46,22.19639064]
["bitfinex","SOLUSD",1729651019286,6.0052,166.53,166.47,22.19639064]
["bitfinex","SOLUSD",1729651019679,6.0052,166.53,166.48,22.19639064]
["bitfinex","SOLUSD",1729651022271,6.0052,166.53,166.49,22.19639064]
["bitfinex","SOLUSD",1729651022667,6.0052,166.53,166.48,22.19639064]
["bitfinex","SOLUSD",1729651025191,43.776884,166.57,166.43,22.9134]
["bitfinex","SOLUSD",1729651025388,6.0059,166.51,166.44,22.19639064]
["bitfinex","SOLUSD",1729651025771,6.0059,166.51,166.45,11.09819532]
["bitfinex","SOLUSD",1729651026080,6.0059,166.51,166.45,22.19639064]
["bitfinex","SOLUSD",1729651027482,6.006,166.5,166.46,22.19639064]
["bitfinex","SOLUSD",1729651028876,39.20134809,166.58,166.49,22.19639064]
["bitfinex","SOLUSD",1729651029179,6.0043,166.55,166.51,22.19639064]
["bitfinex","SOLUSD",1729651031198,33.02883959,166.58,166.5,22.19639064]
["bitfinex","SOLUSD",1729651031378,6.0045,166.55,166.5,22.19639064]
["bitfinex","SOLUSD",1729651033199,6.0034,166.57,166.52,11.09819532]
["bitfinex","SOLUSD",1729651033505,15.8992,166.62,166.56,22.19639064]
["bitfinex","SOLUSD",1729651033883,6.0027,166.59,166.56,22.19639064]
["bitfinex","SOLUSD",1729651034096,6.0027,166.59,166.55,22.19639064]
["bitfinex","SOLUSD",1729651037003,6.0027,166.59,166.54,22.19639064]
["bitfinex","SOLUSD",1729651037479,6.0027,166.59,166.55,22.19639064]
["bitfinex","SOLUSD",1729651039213,15.8992,166.62,166.55,22.19639064]
["bitfinex","SOLUSD",1729651039505,6.0025,166.6,166.55,22.19639064]
["bitfinex","SOLUSD",1729651040581,6.0031,166.58,166.49,22.9551]
["bitfinex","SOLUSD",1729651040781,6.0038,166.57,166.49,22.9551]
["bitfinex","SOLUSD",1729651041105,6.0038,166.57,166.51,22.19639064]
["bitfinex","SOLUSD",1729651041279,6.0038,166.57,166.53,22.19639064]
["bitfinex","SOLUSD",1729651041902,6.0026,166.6,166.56,22.19639064]
["bitfinex","SOLUSD",1729651043502,23.776884,166.64,166.58,22.19639064]
["bitfinex","SOLUSD",1729651044508,6.0016,166.62,166.56,22.19639064]
["bitfinex","SOLUSD",1729651045708,6.002,166.61,166.56,22.19639064]
["bitfinex","SOLUSD",1729651048588,6.002,166.61,166.57,22.19639064]
["bitfinex","SOLUSD",1729651049104,6.0015,166.63,166.57,22.19639064]
["bitfinex","SOLUSD",1729651049712,6.0015,166.63,166.58,22.19639064]
["bitfinex","SOLUSD",1729651051592,6.0009,166.64,166.58,22.19639064]
["bitfinex","SOLUSD",1729651051912,6.0017,166.62,166.58,22.19639064]
["bitfinex","SOLUSD",1729651052115,6.0017,166.62,166.57,22.19639064]
["bitfinex","SOLUSD",1729651052409,6.0017,166.62,166.55,22.7422]
["bitfinex","SOLUSD",1729651052410,6.0017,166.62,166.56,22.19639064]
["bitfinex","SOLUSD",1729651054195,23.776884,166.64,166.51,22.7422]
["bitfinex","SOLUSD",1729651054495,6.0031,166.59,166.52,22.19639064]
["bitfinex","SOLUSD",1729651057099,6.0031,166.59,166.53,22.19639064]
["bitfinex","SOLUSD",1729651057605,23.776884,166.64,166.56,22.19639064]
["bitfinex","SOLUSD",1729651057794,6.0019,166.62,166.57,22.19639064]
["bitfinex","SOLUSD",1729651057995,6.0019,166.62,166.58,22.19639064]
["bitfinex","SOLUSD",1729651058304,6.002,166.61,166.56,22.19639064]
["bitfinex","SOLUSD",1729651059312,6.0022,166.61,166.55,22.19639064]
["bitfinex","SOLUSD",1729651059509,6.0032,166.58,166.51,22.7422]
["bitfinex","SOLUSD",1729651059712,6.0032,166.58,166.51,44.93859064]
["bitfinex","SOLUSD",1729651060521,6.0032,166.58,166.53,22.19639064]
["bitfinex","SOLUSD",1729651062613,6.0032,166.58,166.52,22.19639064]
["bitfinex","SOLUSD",1729651062817,6.0036,166.57,166.51,22.7422]
["bitfinex","SOLUSD",1729651062999,6.003,166.59,166.53,22.19639064]
["bitfinex","SOLUSD",1729651064718,6.003,166.59,166.52,22.19639064]
["bitfinex","SOLUSD",1729651065918,15.0042,166.62,166.52,11.09819532]
["bitfinex","SOLUSD",1729651066220,15.0042,166.62,166.45,10.73702243]
["bitfinex","SOLUSD",1729651066221,23.776884,166.59,166.47,45.15469064]
["bitfinex","SOLUSD",1729651066402,6.0049,166.53,166.47,22.9583]
["bitfinex","SOLUSD",1729651066601,43.776884,166.56,166.47,16.3453]
["bitfinex","SOLUSD",1729651066801,23.776884,166.55,166.43,45.15469064]
["bitfinex","SOLUSD",1729651067122,15.0114,166.54,166.43,22.9583]
["bitfinex","SOLUSD",1729651067323,6.0071,166.47,166.4,22.19639064]
["bitfinex","SOLUSD",1729651067617,6.0067,166.48,166.41,22.19639064]
["bitfinex","SOLUSD",1729651067813,6.0067,166.48,166.42,22.19639064]
["bitfinex","SOLUSD",1729651068403,6.0073,166.47,166.41,34.6723631]
["bitfinex","SOLUSD",1729651068604,23.776884,166.51,166.41,34.6723631]
["bitfinex","SOLUSD",1729651068914,6.0063,166.49,166.42,34.6723631]
["bitfinex","SOLUSD",1729651069505,6.0063,166.49,166.41,34.6723631]
["bitfinex","SOLUSD",1729651070618,30.404484,166.53,166.42,34.6723631]
["bitfinex","SOLUSD",1729651070815,6.0049,166.53,166.46,34.6723631]
["bitfinex","SOLUSD",1729651071001,6.0047,166.54,166.47,34.6723631]
["bitfinex","SOLUSD",1729651072010,22.7333,166.57,166.48,34.6723631]
["bitfinex","SOLUSD",1729651072214,6.0046,166.54,166.48,34.6723631]
["bitfinex","SOLUSD",1729651074717,6.0046,166.54,166.47,34.6723631]
["bitfinex","SOLUSD",1729651075021,22.7333,166.57,166.46,57.0881631]
["bitfinex","SOLUSD",1729651075022,6.0049,166.53,166.46,57.0881631]
["bitfinex","SOLUSD",1729651075520,6.0059,166.51,166.46,16.3453]
["bitfinex","SOLUSD",1729651075728,6.0059,166.51,166.43,34.6723631]
["bitfinex","SOLUSD",1729651076103,6.0059,166.51,166.44,34.6723631]
["bitfinex","SOLUSD",1729651080427,6.0064,166.49,166.43,34.6723631]
["bitfinex","SOLUSD",1729651080627,6.0068,166.48,166.42,22.3976]
["bitfinex","SOLUSD",1729651081322,6.0068,166.48,166.42,57.0699631]
["bitfinex","SOLUSD",1729651081925,6.0068,166.48,166.43,34.6723631]
["bitfinex","SOLUSD",1729651084005,6.0068,166.48,166.42,57.0699631]
["bitfinex","SOLUSD",1729651084214,6.0068,166.48,166.42,22.3976]
["bitfinex","SOLUSD",1729651084614,50.019484,166.51,166.38,6.0705]
["bitfinex","SOLUSD",1729651085018,50.019484,166.51,166.38,40.7428631]
["bitfinex","SOLUSD",1729651085337,6.0076,166.46,166.39,34.6723631]
["bitfinex","SOLUSD",1729651087125,6.0076,166.46,166.38,40.7428631]
["bitfinex","SOLUSD",1729651087428,6.0085,166.44,166.37,16.3271]
["bitfinex","SOLUSD",1729651088722,35.0168,166.48,166.37,16.3271]
["bitfinex","SOLUSD",1729651088927,6.009,166.42,166.37,16.3271]
["bitfinex","SOLUSD",1729651089426,6.0085,166.43,166.37,16.3271]
["bitfinex","SOLUSD",1729651089632,6.0085,166.43,166.37,50.9994631]
["bitfinex","SOLUSD",1729651092035,6.0085,166.43,166.37,16.3271]
["bitfinex","SOLUSD",1729651093015,6.0085,166.43,166.37,50.9994631]
["bitfinex","SOLUSD",1729651093221,45.033684,166.51,166.4,34.6723631]
["bitfinex","SOLUSD",1729651093539,45.033684,166.51,166.41,34.6723631]
["bitfinex","SOLUSD",1729651093825,6.0075,166.46,166.41,34.6723631]
["bitfinex","SOLUSD",1729651094029,51.21357345,166.51,166.41,34.6723631]
["bitfinex","SOLUSD",1729651094233,6.007,166.47,166.41,34.6723631]
["bitfinex","SOLUSD",1729651094417,6.0074,166.46,166.41,34.6723631]
["bitfinex","SOLUSD",1729651094911,6.0074,166.46,166.4,34.6723631]
["bitfinex","SOLUSD",1729651096523,20.0,166.5,166.4,34.6723631]
["bitfinex","SOLUSD",1729651096834,6.0078,166.45,166.4,34.6723631]
["bitfinex","SOLUSD",1729651098239,6.0078,166.45,166.41,34.6723631]
["bitfinex","SOLUSD",1729651100230,6.0078,166.45,166.41,28.43252289]
["bitfinex","SOLUSD",1729651100438,6.0078,166.45,166.41,22.19268268]
["bitfinex","SOLUSD",1729651100851,23.776884,166.49,166.41,22.19268268]
["bitfinex","SOLUSD",1729651101019,6.0075,166.46,166.41,22.19268268]
["bitfinex","SOLUSD",1729651106026,6.0075,166.46,166.4,22.19268268]
["bitfinex","SOLUSD",1729651106432,20.0,166.5,166.37,16.3271]
["bitfinex","SOLUSD",1729651106619,6.0084,166.44,166.38,22.19268268]
["bitfinex","SOLUSD",1729651107020,6.0084,166.44,166.39,22.19268268]
["bitfinex","SOLUSD",1729651107533,6.0079,166.45,166.39,22.19268268]
["bitfinex","SOLUSD",1729651110155,6.0073,166.47,166.41,22.19268268]
["bitfinex","SOLUSD",1729651110444,6.0073,166.47,166.4,22.19268268]
["bitfinex","SOLUSD",1729651112536,23.776884,166.39,166.3,6.17545213]
["bitfinex","SOLUSD",1729651112746,38.60391479,166.38,166.25,15.7586]
["bitfinex","SOLUSD",1729651113036,20.0,166.34,166.22,22.19268268]
["bitfinex","SOLUSD",1729651113257,6.0133,166.3,166.21,37.95128268]
["bitfinex","SOLUSD",1729651113434,6.0136,166.29,166.21,37.95128268]
["bitfinex","SOLUSD",1729651113631,6.014,166.28,166.21,15.7586]
["bitfinex","SOLUSD",1729651113834,6.0145,166.27,166.21,15.7586]
["bitfinex","SOLUSD",1729651114150,6.0148,166.26,166.21,15.7586]
["bitfinex","SOLUSD",1729651115030,6.0148,166.26,166.18,22.19268268]
["bitfinex","SOLUSD",1729651115440,31.70565262,166.32,166.17,21.7797]
["bitfinex","SOLUSD",1729651115643,43.776884,166.29,166.18,22.19268268]
["bitfinex","SOLUSD",1729651115861,6.0147,166.26,166.18,22.19268268]
["bitfinex","SOLUSD",1729651116362,6.0147,166.26,166.18,34.76730278]
["bitfinex","SOLUSD",1729651116560,43.776884,166.29,166.18,34.76730278]
["bitfinex","SOLUSD",1729651116732,6.0136,166.29,166.22,34.76730278]
["bitfinex","SOLUSD",1729651117147,6.0136,166.29,166.21,34.76730278]
["bitfinex","SOLUSD",1729651117938,22.9081,166.32,166.23,34.76730278]
["bitfinex","SOLUSD",1729651118253,6.0136,166.29,166.22,34.76730278]
["bitfinex","SOLUSD",1729651118457,6.0136,166.29,166.21,34.76730278]
["bitfinex","SOLUSD",1729651119450,6.0136,166.29,166.18,20.0]
["bitfinex","SOLUSD",1729651119451,6.0136,166.29,166.22,34.76730278]
["bitfinex","SOLUSD",1729651119652,6.0136,166.29,166.23,34.76730278]
["bitfinex","SOLUSD",1729651122954,6.19100432,166.34,166.26,34.76730278]
["bitfinex","SOLUSD",1729651123255,6.0128,166.31,166.25,34.76730278]
["bitfinex","SOLUSD",1729651124340,6.0138,166.29,166.23,34.76730278]
["bitfinex","SOLUSD",1729651124554,6.0138,166.29,166.24,34.76730278]
["bitfinex","SOLUSD",1729651125563,6.0132,166.3,166.25,34.76730278]
["bitfinex","SOLUSD",1729651126559,23.776884,166.33,166.25,34.76730278]
["bitfinex","SOLUSD",1729651126754,6.0129,166.31,166.25,34.76730278]
["bitfinex","SOLUSD",1729651133576,6.0129,166.31,166.26,34.76730278]
["bitfinex","SOLUSD",1729651138364,6.0129,166.31,166.26,22.23337894]
["bitfinex","SOLUSD",1729651139266,6.0125,166.32,166.2,20.0]
["bitfinex","SOLUSD",1729651139567,15.0312,166.32,166.22,22.23337894]
["bitfinex","SOLUSD",1729651139748,6.0142,166.28,166.21,22.23337894]
["bitfinex","SOLUSD",1729651140772,6.0146,166.27,166.21,22.23337894]
["bitfinex","SOLUSD",1729651141351,6.0146,166.27,166.2,22.23337894]
["bitfinex","SOLUSD",1729651143978,6.0146,166.27,166.21,22.23337894]
["bitfinex","SOLUSD",1729651146663,6.0146,166.27,166.21,11.11668947]
["bitfinex","SOLUSD",1729651146864,6.0149,166.26,166.19,22.23337894]
["bitfinex","SOLUSD",1729651147270,23.776884,166.29,166.19,22.23337894]
["bitfinex","SOLUSD",1729651147579,6.0152,166.25,166.19,22.23337894]
["bitfinex","SOLUSD",1729651147893,6.0152,166.25,166.2,22.23337894]
["bitfinex","SOLUSD",1729651148883,15.033,166.3,166.2,22.23337894]
["bitfinex","SOLUSD",1729651149173,6.0139,166.28,166.22,22.23337894]
["bitfinex","SOLUSD",1729651150783,40.21405699,166.35,166.16,88.93351576]
["bitfinex","SOLUSD",1729651150784,10.06187335,166.37,166.25,22.23337894]
["bitfinex","SOLUSD",1729651150976,6.0132,166.31,166.25,22.23337894]
["bitfinex","SOLUSD",1729651151559,6.0132,166.31,166.24,22.23337894]
["bitfinex","SOLUSD",1729651152667,6.0132,166.31,166.26,22.23337894]
["bitfinex","SOLUSD",1729651153062,6.0132,166.31,166.25,22.23337894]
["bitfinex","SOLUSD",1729651155397,6.0125,166.32,166.26,22.23337894]
["bitfinex","SOLUSD",1729651158370,4.46095677,166.31,166.26,22.23337894]
["bitfinex","SOLUSD",1729651158571,6.0125,166.32,166.26,22.23337894]
["bitfinex","SOLUSD",1729651158870,4.46095709,166.31,166.26,22.23337894]
["bitfinex","SOLUSD",1729651159070,6.0125,166.32,166.26,22.23337894]
["bitfinex","SOLUSD",1729651159271,4.46087908,166.31,166.2,0.2]
["bitfinex","SOLUSD",1729651159590,43.776884,166.35,166.23,22.23337894]
["bitfinex","SOLUSD",1729651159768,15.0312,166.32,166.17,6.1626237]
["bitfinex","SOLUSD",1729651159970,23.776884,166.3,166.19,22.23337894]
["bitfinex","SOLUSD",1729651160178,6.0143,166.27,166.19,22.23337894]
["bitfinex","SOLUSD",1729651160390,6.0143,166.27,166.17,6.1626237]
["bitfinex","SOLUSD",1729651160391,6.0149,166.26,166.17,6.1626237]
["bitfinex","SOLUSD",1729651160562,6.0151,166.25,166.19,22.23337894]
["bitfinex","SOLUSD",1729651160768,6.0151,166.25,166.18,22.23337894]
["bitfinex","SOLUSD",1729651160982,6.0151,166.25,166.19,11.11668947]
["bitfinex","SOLUSD",1729651161186,6.0151,166.25,166.17,6.1626237]
["bitfinex","SOLUSD",1729651161567,6.0151,166.25,166.18,22.23337894]
["bitfinex","SOLUSD",1729651162189,23.776884,166.29,166.17,6.1626237]
["bitfinex","SOLUSD",1729651162388,6.0146,166.26,166.18,22.23337894]
["bitfinex","SOLUSD",1729651163292,6.0146,166.26,166.2,22.23337894]
["bitfinex","SOLUSD",1729651163473,23.776884,166.31,166.22,22.23337894]
["bitfinex","SOLUSD",1729651163678,6.0139,166.29,166.22,22.23337894]
["bitfinex","SOLUSD",1729651163988,4.45966465,166.28,166.22,22.23337894]
["bitfinex","SOLUSD",1729651164169,6.0139,166.29,166.22,22.23337894]
["bitfinex","SOLUSD",1729651164364,4.45958087,166.28,166.23,11.11668947]
["bitfinex","SOLUSD",1729651164578,6.0135,166.3,166.23,22.23337894]
["bitfinex","SOLUSD",1729651164887,4.45968208,166.29,166.23,22.23337894]
["bitfinex","SOLUSD",1729651165091,6.0135,166.3,166.23,22.23337894]
["bitfinex","SOLUSD",1729651165278,4.45991237,166.29,166.23,22.23337894]
["bitfinex","SOLUSD",1729651165479,6.0135,166.3,166.23,22.23337894]
["bitfinex","SOLUSD",1729651165789,4.46014678,166.29,166.23,22.23337894]
["bitfinex","SOLUSD",1729651165985,6.0135,166.3,166.23,22.23337894]
["bitfinex","SOLUSD",1729651166289,10.47367741,166.29,166.22,22.23337894]
["bitfinex","SOLUSD",1729651166586,6.0136,166.29,166.22,22.23337894]
["bitfinex","SOLUSD",1729651168174,23.776884,166.31,166.22,22.23337894]
["bitfinex","SOLUSD",1729651168388,10.47393971,166.3,166.22,22.23337894]
["bitfinex","SOLUSD",1729651168686,4.46053971,166.29,166.22,22.23337894]
["bitfinex","SOLUSD",1729651169097,6.0134,166.3,166.22,22.23337894]
["bitfinex","SOLUSD",1729651169290,4.45991029,166.29,166.22,22.23337894]
["bitfinex","SOLUSD",1729651169594,6.0134,166.3,166.22,22.23337894]
["bitfinex","SOLUSD",1729651169775,4.45994538,166.29,166.22,22.23337894]
["bitfinex","SOLUSD",1729651169970,23.776884,166.31,166.17,6.1626237]
["bitfinex","SOLUSD",1729651170187,6.0139,166.29,166.2,22.23337894]
["bitfinex","SOLUSD",1729651170420,10.47390617,166.28,166.2,22.23337894]
["bitfinex","SOLUSD",1729651170598,38.809884,166.31,166.18,20.0]
["bitfinex","SOLUSD",1729651170907,6.0149,166.26,166.18,22.23337894]
["bitfinex","SOLUSD",1729651171269,6.0149,166.26,166.19,22.23337894]
["bitfinex","SOLUSD",1729651172483,23.776884,166.29,166.17,28.39600264]
["bitfinex","SOLUSD",1729651172484,23.776884,166.27,166.17,28.39600264]
["bitfinex","SOLUSD",1729651172690,6.0153,166.25,166.18,22.23337894]
["bitfinex","SOLUSD",1729651173196,23.776884,166.27,166.18,22.23337894]
["bitfinex","SOLUSD",1729651173373,6.016,166.23,166.17,6.1626237]
["bitfinex","SOLUSD",1729651173574,6.016,166.23,166.17,28.39600264]
["bitfinex","SOLUSD",1729651173973,6.016,166.23,166.17,6.1626237]
["bitfinex","SOLUSD",1729651176489,15.0357,166.27,166.17,28.39600264]
["bitfinex","SOLUSD",1729651176796,23.776884,166.25,166.17,6.1626237]
["bitfinex","SOLUSD",1729651176982,6.0156,166.24,166.17,28.39600264]
["bitfinex","SOLUSD",1729651182391,6.0146,166.26,166.18,22.23337894]
["bitfinex","SOLUSD",1729651182595,6.0146,166.26,166.19,22.23337894]
["bitfinex","SOLUSD",1729651183203,6.0151,166.25,166.19,22.23337894]
["bitfinex","SOLUSD",1729651183403,6.0151,166.25,166.17,6.1626237]
["bitfinex","SOLUSD",1729651183580,6.0151,166.25,166.17,28.39600264]
["bitfinex","SOLUSD",1729651183781,6.0151,166.25,166.18,22.23337894]
["bitfinex","SOLUSD",1729651184182,6.0151,166.25,166.17,28.39600264]
["bitfinex","SOLUSD",1729651185200,6.0151,166.25,166.18,22.23337894]
["bitfinex","SOLUSD",1729651186894,6.0151,166.25,166.18,11.11668947]
["bitfinex","SOLUSD",1729651187101,6.0151,166.25,166.18,22.23337894]
["bitfinex","SOLUSD",1729651188398,6.0156,166.24,166.17,43.67160264]
["bitfinex","SOLUSD",1729651188996,6.0156,166.24,166.17,21.4382237]
["bitfinex","SOLUSD",1729651189301,6.0166,166.21,166.13,37.50897894]
["bitfinex","SOLUSD",1729651189903,6.0166,166.21,166.14,22.23337894]
["bitfinex","SOLUSD",1729651190379,16.0835,166.26,166.13,15.2756]
["bitfinex","SOLUSD",1729651190578,6.0167,166.21,166.14,22.23337894]
["bitfinex","SOLUSD",1729651191479,15.0375,166.25,166.15,11.11668947]
["bitfinex","SOLUSD",1729651191686,6.0171,166.2,166.13,15.2756]
["bitfinex","SOLUSD",1729651191892,6.0171,166.2,166.13,37.50897894]
["bitfinex","SOLUSD",1729651192590,6.0171,166.2,166.14,22.23337894]
["bitfinex","SOLUSD",1729651194182,23.776884,166.22,166.09,2.28052179]
["bitfinex","SOLUSD",1729651194386,6.0167,166.21,166.13,22.23337894]
["bitfinex","SOLUSD",1729651194694,6.0167,166.21,166.12,22.23337894]
["bitfinex","SOLUSD",1729651194893,6.0167,166.21,166.13,22.23337894]
["bitfinex","SOLUSD",1729651195099,6.0167,166.21,166.14,22.23337894]
["bitfinex","SOLUSD",1729651195778,6.0167,166.21,166.12,22.2294]
["bitfinex","SOLUSD",1729651195984,6.0168,166.2,166.13,22.23337894]
["bitfinex","SOLUSD",1729651196184,6.0168,166.2,166.14,22.23337894]
["bitfinex","SOLUSD",1729651196487,6.0175,166.19,166.12,22.2294]
["bitfinex","SOLUSD",1729651196788,6.0168,166.2,166.13,22.23337894]
["bitfinex","SOLUSD",1729651197391,6.0168,166.2,166.12,22.2294]
["bitfinex","SOLUSD",1729651197598,6.0168,166.2,166.13,22.23337894]
["bitfinex","SOLUSD",1729651199195,6.0168,166.2,166.15,22.23337894]
["bitfinex","SOLUSD",1729651200510,6.0168,166.2,166.14,22.23337894]
["bitfinex","SOLUSD",1729651201182,6.0163,166.22,166.16,22.23337894]
["bitfinex","SOLUSD",1729651201489,6.0158,166.23,166.16,22.23337894]
["bitfinex","SOLUSD",1729651201894,6.0158,166.23,166.17,22.23337894]
["bitfinex","SOLUSD",1729651202412,6.0158,166.23,166.12,22.2294]
["bitfinex","SOLUSD",1729651202715,6.0158,166.23,166.17,22.23337894]
["bitfinex","SOLUSD",1729651205699,6.0158,166.23,166.16,22.23337894]
["bitfinex","SOLUSD",1729651206016,6.0158,166.23,166.17,22.23337894]
["bitfinex","SOLUSD",1729651208024,12.20134399,166.25,166.17,22.23337894]
["bitfinex","SOLUSD",1729651208307,6.0135,166.29,166.23,22.23337894]
["bitfinex","SOLUSD",1729651208512,6.0135,166.29,166.17,21.5932]
["bitfinex","SOLUSD",1729651208513,4.44745911,166.28,166.24,22.23337894]
["bitfinex","SOLUSD",1729651208685,4.44745911,166.27,166.24,22.23337894]
["bitfinex","SOLUSD",1729651208880,4.44745911,166.27,166.26,22.23337894]
["bitfinex","SOLUSD",1729651209110,6.0121,166.33,166.26,22.23337894]
["bitfinex","SOLUSD",1729651209295,4.44822599,166.32,166.29,22.23337894]
["bitfinex","SOLUSD",1729651209614,6.0115,166.35,166.3,22.23337894]
["bitfinex","SOLUSD",1729651209915,4.44878026,166.34,166.31,22.23337894]
["bitfinex","SOLUSD",1729651210091,6.011,166.36,166.31,22.23337894]
["bitfinex","SOLUSD",1729651210294,4.44719391,166.35,166.31,22.23337894]
["bitfinex","SOLUSD",1729651210493,4.44719391,166.34,166.31,22.23337894]
["bitfinex","SOLUSD",1729651211193,4.44719391,166.34,166.32,22.23337894]
["bitfinex","SOLUSD",1729651211505,23.776884,166.36,166.31,22.23337894]
["bitfinex","SOLUSD",1729651211810,6.011,166.36,166.31,22.23337894]
["bitfinex","SOLUSD",1729651212214,16.07257335,166.37,166.32,22.23337894]
["bitfinex","SOLUSD",1729651213313,10.06187335,166.37,166.33,22.23337894]
["bitfinex","SOLUSD",1729651213504,10.06187335,166.37,166.34,22.23337894]
["bitfinex","SOLUSD",1729651213896,6.0095,166.41,166.36,22.23337894]
["bitfinex","SOLUSD",1729651214094,4.44246888,166.4,166.36,22.23337894]
["bitfinex","SOLUSD",1729651214312,6.0095,166.41,166.36,22.23337894]
["bitfinex","SOLUSD",1729651214496,4.4396626,166.4,166.36,22.23337894]
["bitfinex","SOLUSD",1729651214696,6.18760195,166.45,166.37,22.23337894]
["bitfinex","SOLUSD",1729651214912,4.43922962,166.44,166.37,22.23337894]
["bitfinex","SOLUSD",1729651215112,23.776884,166.42,166.37,22.23337894]
["bitfinex","SOLUSD",1729651215295,6.18760195,166.45,166.37,22.23337894]
["bitfinex","SOLUSD",1729651215611,6.0092,166.42,166.36,22.23337894]
["bitfinex","SOLUSD",1729651215817,6.18760195,166.45,166.36,22.23337894]
["bitfinex","SOLUSD",1729651215990,6.0095,166.41,166.36,22.23337894]
["bitfinex","SOLUSD",1729651216801,6.0095,166.41,166.37,22.23337894]
["bitfinex","SOLUSD",1729651217306,29.785684,166.43,166.37,22.23337894]
["bitfinex","SOLUSD",1729651218604,6.009,166.42,166.37,22.23337894]
["bitfinex","SOLUSD",1729651219191,6.009,166.42,166.36,22.23337894]
["bitfinex","SOLUSD",1729651219614,6.009,166.42,166.37,22.23337894]
["bitfinex","SOLUSD",1729651221101,20.0,166.45,166.41,22.23337894]
["bitfinex","SOLUSD",1729651221293,37.0249,166.5,166.42,22.23337894]
["bitfinex","SOLUSD",1729651221489,43.22261562,166.5,166.42,22.23337894]
["bitfinex","SOLUSD",1729651221704,28.20731562,166.5,166.42,22.23337894]
["bitfinex","SOLUSD",1729651221918,6.0067,166.48,166.44,22.23337894]
["bitfinex","SOLUSD",1729651222124,15.5641,166.5,166.43,22.23337894]
["bitfinex","SOLUSD",1729651222623,6.0071,166.47,166.42,22.23337894]
["bitfinex","SOLUSD",1729651223000,6.0071,166.47,166.43,22.23337894]
["bitfinex","SOLUSD",1729651223610,6.20010051,166.52,166.46,22.23337894]
["bitfinex","SOLUSD",1729651223919,6.0053,166.52,166.48,22.23337894]
["bitfinex","SOLUSD",1729651224102,6.0053,166.52,166.47,22.23337894]
["bitfinex","SOLUSD",1729651224819,6.0053,166.52,166.45,22.23337894]
["bitfinex","SOLUSD",1729651225596,6.0053,166.52,166.46,22.23337894]
["bitfinex","SOLUSD",1729651226302,23.776884,166.5,166.43,38.05447894]
["bitfinex","SOLUSD",1729651226622,6.0065,166.49,166.43,38.05447894]
["bitfinex","SOLUSD",1729651228410,6.0065,166.49,166.43,50.48906398]
["bitfinex","SOLUSD",1729651230213,15.0159,166.49,166.39,33.15508199]
["bitfinex","SOLUSD",1729651230444,6.0084,166.44,166.39,15.8211]
["bitfinex","SOLUSD",1729651231609,35.0168,166.48,166.37,41.18146398]
["bitfinex","SOLUSD",1729651231808,6.0089,166.42,166.35,15.8211]
["bitfinex","SOLUSD",1729651232714,6.0093,166.41,166.35,15.8211]
["bitfinex","SOLUSD",1729651233229,20.0,166.46,166.31,20.0]
["bitfinex","SOLUSD",1729651233408,6.0097,166.4,166.32,34.66796398]
["bitfinex","SOLUSD",1729651233608,6.0097,166.4,166.34,34.66796398]
["bitfinex","SOLUSD",1729651233909,6.0093,166.41,166.34,34.66796398]
["bitfinex","SOLUSD",1729651234241,6.0093,166.41,166.33,34.66796398]
["bitfinex","SOLUSD",1729651234603,6.0097,166.4,166.32,34.66796398]
["bitfinex","SOLUSD",1729651234831,6.0099,166.4,166.32,34.66796398]
["bitfinex","SOLUSD",1729651237209,6.0099,166.4,166.33,34.66796398]
["bitfinex","SOLUSD",1729651237827,23.776884,166.42,166.33,34.66796398]
["bitfinex","SOLUSD",1729651238225,6.0092,166.41,166.33,34.66796398]
["bitfinex","SOLUSD",1729651238926,6.01,166.39,166.32,34.66796398]
["bitfinex","SOLUSD",1729651239116,58.797284,166.44,166.31,20.0]
["bitfinex","SOLUSD",1729651239117,6.0092,166.41,166.31,34.66796398]
["bitfinex","SOLUSD",1729651239435,23.776884,166.42,166.32,34.66796398]
["bitfinex","SOLUSD",1729651239436,6.0099,166.4,166.32,34.66796398]
["bitfinex","SOLUSD",1729651241640,6.0107,166.37,166.3,15.8211]
["bitfinex","SOLUSD",1729651241821,23.776884,166.38,166.3,15.8211]
["bitfinex","SOLUSD",1729651242139,43.776884,166.34,166.21,2.27827901]
["bitfinex","SOLUSD",1729651242344,43.776884,166.34,166.19,21.2691]
["bitfinex","SOLUSD",1729651242345,43.776884,166.34,166.22,34.66796398]
["bitfinex","SOLUSD",1729651242711,6.0128,166.31,166.22,34.66796398]
["bitfinex","SOLUSD",1729651242912,6.0128,166.31,166.23,34.66796398]
["bitfinex","SOLUSD",1729651243136,43.776884,166.34,166.23,34.66796398]
["bitfinex","SOLUSD",1729651243431,6.0125,166.32,166.23,34.66796398]
["bitfinex","SOLUSD",1729651243642,29.788884,166.34,166.25,34.66796398]
["bitfinex","SOLUSD",1729651244130,29.788884,166.34,166.19,21.4691]
["bitfinex","SOLUSD",1729651244131,6.0123,166.33,166.24,34.66796398]
["bitfinex","SOLUSD",1729651244334,6.0123,166.33,166.23,34.66796398]
["bitfinex","SOLUSD",1729651244714,6.0123,166.33,166.24,34.66796398]
["bitfinex","SOLUSD",1729651247440,6.0123,166.33,166.25,34.66796398]
["bitfinex","SOLUSD",1729651248317,15.3173,166.35,166.27,34.66796398]
["bitfinex","SOLUSD",1729651248318,6.0115,166.35,166.27,34.66796398]
["bitfinex","SOLUSD",1729651248516,20.0,166.37,166.27,34.66796398]
["bitfinex","SOLUSD",1729651248935,6.0117,166.34,166.27,34.66796398]
["bitfinex","SOLUSD",1729651250448,23.776884,166.38,166.31,34.66796398]
["bitfinex","SOLUSD",1729651250635,15.3173,166.39,166.31,34.66796398]
["bitfinex","SOLUSD",1729651250937,6.011,166.37,166.3,34.66796398]
["bitfinex","SOLUSD",1729651253448,6.011,166.37,166.31,34.66796398]
["bitfinex","SOLUSD",1729651255339,6.0113,166.36,166.3,34.66796398]
["bitfinex","SOLUSD",1729651256641,6.0114,166.35,166.29,34.66796398]
["bitfinex","SOLUSD",1729651256841,6.0114,166.35,166.28,34.66796398]
["bitfinex","SOLUSD",1729651257233,6.0123,166.33,166.27,15.0543]
["bitfinex","SOLUSD",1729651257430,6.0124,166.33,166.27,49.72226398]
["bitfinex","SOLUSD",1729651257639,23.776884,166.36,166.29,34.66796398]
["bitfinex","SOLUSD",1729651257857,6.0114,166.35,166.29,34.66796398]
["bitfinex","SOLUSD",1729651258060,6.0114,166.35,166.3,34.66796398]
["bitfinex","SOLUSD",1729651258555,6.0114,166.35,166.31,34.66796398]
["bitfinex","SOLUSD",1729651258747,6.0114,166.35,166.3,34.66796398]
["bitfinex","SOLUSD",1729651261063,23.776884,166.36,166.29,34.66796398]
["bitfinex","SOLUSD",1729651261250,6.0121,166.34,166.28,34.66796398]
["bitfinex","SOLUSD",1729651262037,6.0121,166.34,166.29,34.66796398]
["bitfinex","SOLUSD",1729651262239,6.0114,166.35,166.29,34.66796398]
["bitfinex","SOLUSD",1729651262462,6.0114,166.35,166.3,34.66796398]
["bitfinex","SOLUSD",1729651262761,6.0114,166.35,166.29,34.66796398]
["bitfinex","SOLUSD",1729651262940,15.0292,166.35,166.27,15.0543]
["bitfinex","SOLUSD",1729651263146,6.013,166.31,166.25,34.66796398]
["bitfinex","SOLUSD",1729651263362,6.013,166.31,166.26,34.66796398]
["bitfinex","SOLUSD",1729651263579,6.0125,166.32,166.26,34.66796398]
["bitfinex","SOLUSD",1729651265147,6.0125,166.32,166.27,34.66796398]
["bitfinex","SOLUSD",1729651265333,6.0125,166.32,166.28,34.66796398]
["bitfinex","SOLUSD",1729651267861,6.0106,166.37,166.31,34.66796398]
["bitfinex","SOLUSD",1729651268047,6.0106,166.37,166.23,22.5057]
["bitfinex","SOLUSD",1729651268240,6.0116,166.35,166.3,34.66796398]
["bitfinex","SOLUSD",1729651268747,6.0116,166.35,166.31,34.66796398]
["bitfinex","SOLUSD",1729651269248,23.776884,166.37,166.31,34.66796398]
["bitfinex","SOLUSD",1729651269453,6.0109,166.37,166.32,34.66796398]
["bitfinex","SOLUSD",1729651269754,15.3173,166.39,166.35,34.66796398]
["bitfinex","SOLUSD",1729651269755,6.0102,166.39,166.35,34.66796398]
["bitfinex","SOLUSD",1729651269962,6.20541143,166.41,166.33,34.66796398]
["bitfinex","SOLUSD",1729651270136,6.0104,166.38,166.33,34.66796398]
["bitfinex","SOLUSD",1729651271237,6.0104,166.38,166.34,34.66796398]
["bitfinex","SOLUSD",1729651272856,6.0104,166.38,166.33,34.66796398]
["bitfinex","SOLUSD",1729651274364,6.01,166.39,166.33,34.66796398]
["bitfinex","SOLUSD",1729651275760,6.01,166.39,166.34,34.66796398]
["bitfinex","SOLUSD",1729651276879,6.01,166.39,166.35,34.66796398]
["bitfinex","SOLUSD",1729651279165,30.4305,166.44,166.3,22.0144]
["bitfinex","SOLUSD",1729651279166,6.0085,166.43,166.38,34.66796398]
["bitfinex","SOLUSD",1729651279466,4.43935914,166.42,166.39,34.66796398]
["bitfinex","SOLUSD",1729651279655,6.0085,166.43,166.39,34.66796398]
["bitfinex","SOLUSD",1729651279840,4.43850855,166.42,166.38,34.66796398]
["bitfinex","SOLUSD",1729651280035,6.0085,166.43,166.38,34.66796398]
["bitfinex","SOLUSD",1729651280253,4.43927482,166.42,166.38,34.66796398]
["bitfinex","SOLUSD",1729651284266,4.43927482,166.42,166.39,22.19908042]
["bitfinex","SOLUSD",1729651284953,6.0089,166.42,166.39,22.19908042]
["bitfinex","SOLUSD",1729651285265,6.0089,166.42,166.38,22.19908042]
["bitfinex","SOLUSD",1729651288763,36.35543187,166.47,166.3,22.0144]
["bitfinex","SOLUSD",1729651288764,6.0095,166.41,166.3,22.0144]
["bitfinex","SOLUSD",1729651288965,6.0095,166.41,166.35,22.19908042]
["bitfinex","SOLUSD",1729651289356,6.0097,166.4,166.35,22.19908042]
["bitfinex","SOLUSD",1729651289954,21.33753187,166.47,166.3,22.0144]
["bitfinex","SOLUSD",1729651289955,6.0102,166.39,166.33,22.19908042]
["bitfinex","SOLUSD",1729651290156,15.0204,166.44,166.3,22.0144]
["bitfinex","SOLUSD",1729651290157,6.0106,166.38,166.32,22.19908042]
["bitfinex","SOLUSD",1729651290497,6.0104,166.38,166.32,22.19908042]
["bitfinex","SOLUSD",1729651296083,6.0113,166.36,166.3,44.21348042]
["bitfinex","SOLUSD",1729651296675,6.0113,166.36,166.31,22.19908042]
["bitfinex","SOLUSD",1729651298281,65.186184,166.42,166.3,22.0144]
["bitfinex","SOLUSD",1729651298495,6.0118,166.34,166.28,22.19908042]
["bitfinex","SOLUSD",1729651298792,23.776884,166.38,166.26,22.0402]
["bitfinex","SOLUSD",1729651298957,15.4854,166.36,166.26,22.0402]
["bitfinex","SOLUSD",1729651299153,6.0124,166.33,166.26,44.23928042]
["bitfinex","SOLUSD",1729651301364,6.0125,166.32,166.26,22.0402]
["bitfinex","SOLUSD",1729651302396,6.0127,166.32,166.26,22.0402]
["bitfinex","SOLUSD",1729651308091,6.0127,166.32,166.26,44.23928042]
["bitfinex","SOLUSD",1729651312391,6.0117,166.34,166.28,22.19908042]
["bitfinex","SOLUSD",1729651314270,6.0107,166.37,166.31,22.19908042]
["bitfinex","SOLUSD",1729651314489,6.0107,166.37,166.32,22.19908042]
["bitfinex","SOLUSD",1729651315293,6.0104,166.38,166.32,22.19908042]
["bitfinex","SOLUSD",1729651316894,6.0104,166.38,166.33,22.19908042]
["bitfinex","SOLUSD",1729651322381,6.0104,166.38,166.34,22.19908042]
["bitfinex","SOLUSD",1729651324977,6.0098,166.4,166.35,22.19908042]
["bitfinex","SOLUSD",1729651325309,26.009,166.42,166.37,22.19908042]
["bitfinex","SOLUSD",1729651325512,4.43429525,166.41,166.37,22.19908042]
["bitfinex","SOLUSD",1729651325686,6.009,166.42,166.37,22.19908042]
["bitfinex","SOLUSD",1729651327901,16.1679,166.45,166.32,110.30152168]
["bitfinex","SOLUSD",1729651327902,6.0085,166.43,166.38,22.19908042]
["bitfinex","SOLUSD",1729651328078,4.43455118,166.42,166.38,22.19908042]
["bitfinex","SOLUSD",1729651328281,6.0085,166.43,166.38,22.19908042]
["bitfinex","SOLUSD",1729651328500,4.43444954,166.42,166.38,22.19908042]
["bitfinex","SOLUSD",1729651328702,6.0085,166.43,166.38,22.19908042]
["bitfinex","SOLUSD",1729651328902,4.4341065,166.42,166.38,22.19908042]
["bitfinex","SOLUSD",1729651329077,6.0085,166.43,166.38,22.19908042]
["bitfinex","SOLUSD",1729651329277,4.43423555,166.42,166.38,22.19908042]
["bitfinex","SOLUSD",1729651329477,43.776884,166.45,166.4,22.19908042]
["bitfinex","SOLUSD",1729651329701,4.43477178,166.44,166.4,22.19908042]
["bitfinex","SOLUSD",1729651329902,4.43477178,166.43,166.39,22.19908042]
["bitfinex","SOLUSD",1729651330110,49.784984,166.45,166.39,22.19908042]
["bitfinex","SOLUSD",1729651330407,4.43490214,166.44,166.39,22.19908042]
["bitfinex","SOLUSD",1729651330585,6.0082,166.44,166.39,22.19908042]
["bitfinex","SOLUSD",1729651331209,6.0082,166.44,166.32,21.5052]
["bitfinex","SOLUSD",1729651331506,6.0085,166.43,166.39,22.19908042]
["bitfinex","SOLUSD",1729651332400,6.0085,166.43,166.38,22.19908042]
["bitfinex","SOLUSD",1729651332796,23.776884,166.43,166.32,21.5052]
["bitfinex","SOLUSD",1729651333102,6.0096,166.4,166.35,22.19908042]
["bitfinex","SOLUSD",1729651333305,6.0096,166.4,166.32,21.5052]
["bitfinex","SOLUSD",1729651333306,6.0104,166.38,166.32,21.5052]
["bitfinex","SOLUSD",1729651333605,6.0104,166.38,166.32,43.70428042]
["bitfinex","SOLUSD",1729651333984,6.0099,166.39,166.33,22.19908042]
["bitfinex","SOLUSD",1729651334704,23.776884,166.41,166.32,43.70428042]
["bitfinex","SOLUSD",1729651334905,6.0103,166.39,166.32,43.70428042]
["bitfinex","SOLUSD",1729651335204,6.0108,166.37,166.32,15.1802]
["bitfinex","SOLUSD",1729651336983,6.0108,166.37,166.32,26.27974021]
["bitfinex","SOLUSD",1729651337295,23.776884,166.41,166.36,22.19908042]
["bitfinex","SOLUSD",1729651337494,29.786084,166.41,166.36,22.19908042]
["bitfinex","SOLUSD",1729651337680,29.786084,166.41,166.35,22.19908042]
["bitfinex","SOLUSD",1729651337882,29.786084,166.41,166.32,15.1802]
["bitfinex","SOLUSD",1729651337883,6.2108676,166.42,166.36,22.19908042]
["bitfinex","SOLUSD",1729651338084,6.0081,166.45,166.39,22.19908042]
["bitfinex","SOLUSD",1729651338283,4.43373163,166.44,166.39,22.19908042]
["bitfinex","SOLUSD",1729651338504,6.0081,166.45,166.39,22.19908042]
["bitfinex","SOLUSD",1729651338703,10.44191185,166.44,166.39,22.19908042]
["bitfinex","SOLUSD",1729651339010,6.0082,166.44,166.39,22.19908042]
["bitfinex","SOLUSD",1729651343192,6.0091,166.42,166.37,22.19908042]
["bitfinex","SOLUSD",1729651343614,6.0094,166.41,166.35,22.19908042]
["bitfinex","SOLUSD",1729651343824,6.0092,166.41,166.32,15.1802]
["bitfinex","SOLUSD",1729651343995,23.776884,166.4,166.33,22.19908042]
["bitfinex","SOLUSD",1729651344200,6.0103,166.39,166.33,22.19908042]
["bitfinex","SOLUSD",1729651347516,6.0104,166.38,166.32,37.37928042]
["bitfinex","SOLUSD",1729651348525,6.0104,166.38,166.32,15.1802]
["bitfinex","SOLUSD",1729651348700,29.99787408,166.42,166.32,15.1802]
["bitfinex","SOLUSD",1729651348905,29.99787408,166.42,166.3,6.0289]
["bitfinex","SOLUSD",1729651348906,6.0115,166.35,166.3,6.0289]
["bitfinex","SOLUSD",1729651350544,6.0111,166.36,166.3,6.0289]
["bitfinex","SOLUSD",1729651351838,36.4149,166.41,166.28,21.6524312]
["bitfinex","SOLUSD",1729651351839,6.0114,166.35,166.28,21.6524312]
["bitfinex","SOLUSD",1729651354921,6.0114,166.35,166.28,43.85151162]
["bitfinex","SOLUSD",1729651356831,58.800884,166.4,166.28,43.85151162]
["bitfinex","SOLUSD",1729651357138,6.0111,166.36,166.29,22.19908042]
["bitfinex","SOLUSD",1729651357520,43.776884,166.4,166.32,22.19908042]
["bitfinex","SOLUSD",1729651357836,6.0103,166.38,166.31,22.19908042]
["bitfinex","SOLUSD",1729651361220,6.0107,166.37,166.31,22.19908042]
["bitfinex","SOLUSD",1729651361927,6.0107,166.37,166.32,22.19908042]
["bitfinex","SOLUSD",1729651363412,6.0107,166.37,166.31,22.19908042]
["bitfinex","SOLUSD",1729651365241,23.776884,166.39,166.32,22.19908042]
["bitfinex","SOLUSD",1729651365423,23.776884,166.4,166.33,22.19908042]
["bitfinex","SOLUSD",1729651365827,10.05698044,166.44,166.37,22.19908042]
["bitfinex","SOLUSD",1729651366014,4.43976176,166.43,166.39,22.19908042]
["bitfinex","SOLUSD",1729651366341,10.05698044,166.44,166.4,22.19908042]
["bitfinex","SOLUSD",1729651366640,4.44025199,166.43,166.41,22.19908042]
["bitfinex","SOLUSD",1729651366816,6.0074,166.46,166.41,22.19908042]
["bitfinex","SOLUSD",1729651367018,27.69388567,166.49,166.34,15.9642]
["bitfinex","SOLUSD",1729651367019,10.44808255,166.45,166.4,22.19908042]
["bitfinex","SOLUSD",1729651367222,4.44028255,166.44,166.4,22.19908042]
["bitfinex","SOLUSD",1729651367931,23.776884,166.47,166.41,22.19908042]
["bitfinex","SOLUSD",1729651368248,10.44760951,166.46,166.41,22.19908042]
["bitfinex","SOLUSD",1729651368409,4.44010951,166.45,166.41,22.19908042]
["bitfinex","SOLUSD",1729651368609,6.0075,166.46,166.41,22.19908042]
["bitfinex","SOLUSD",1729651368925,4.43918624,166.45,166.41,22.19908042]
["bitfinex","SOLUSD",1729651369236,6.0075,166.46,166.41,22.19908042]
["bitfinex","SOLUSD",1729651369432,4.43873248,166.45,166.41,22.19908042]
["bitfinex","SOLUSD",1729651369612,6.0075,166.46,166.41,22.19908042]
["bitfinex","SOLUSD",1729651369827,4.43853467,166.45,166.41,22.19908042]
["bitfinex","SOLUSD",1729651370141,6.0075,166.46,166.41,22.19908042]
["bitfinex","SOLUSD",1729651370339,4.43853579,166.45,166.41,22.19908042]
["bitfinex","SOLUSD",1729651370547,6.0075,166.46,166.41,22.19908042]
["bitfinex","SOLUSD",1729651370707,4.43791505,166.45,166.41,11.09954021]
["bitfinex","SOLUSD",1729651370912,6.0088,166.43,166.37,22.19908042]
["bitfinex","SOLUSD",1729651371137,6.0094,166.41,166.36,22.19908042]
["bitfinex","SOLUSD",1729651371339,15.0192,166.46,166.34,15.9642]
["bitfinex","SOLUSD",1729651371340,6.0089,166.42,166.37,22.19908042]
["bitfinex","SOLUSD",1729651377247,6.0089,166.42,166.38,22.19908042]
["bitfinex","SOLUSD",1729651378246,6.0089,166.42,166.37,22.19908042]
["bitfinex","SOLUSD",1729651379957,6.0089,166.42,166.34,15.9642]
["bitfinex","SOLUSD",1729651379958,23.776884,166.45,166.39,22.19908042]
["bitfinex","SOLUSD",1729651380243,6.0074,166.46,166.42,22.19908042]
["bitfinex","SOLUSD",1729651380573,6.0078,166.45,166.41,22.19908042]
["bitfinex","SOLUSD",1729651382439,6.0078,166.45,166.4,22.19908042]
["bitfinex","SOLUSD",1729651383046,23.776884,166.47,166.4,22.19908042]
["bitfinex","SOLUSD",1729651383423,10.444101,166.46,166.41,22.19908042]
["bitfinex","SOLUSD",1729651383654,6.0077,166.46,166.41,22.19908042]
["bitfinex","SOLUSD",1729651385449,6.0077,166.46,166.42,22.19908042]
["bitfinex","SOLUSD",1729651385958,6.3777,166.53,166.45,22.19908042]
["bitfinex","SOLUSD",1729651385959,15.0136,166.52,166.45,22.19908042]
["bitfinex","SOLUSD",1729651386249,15.0136,166.52,166.4,104.48732168]
["bitfinex","SOLUSD",1729651386250,4.43571855,166.51,166.48,22.19908042]
["bitfinex","SOLUSD",1729651386453,4.43571855,166.5,166.48,22.19908042]
["bitfinex","SOLUSD",1729651386643,4.43492435,166.49,166.48,22.19908042]
["bitfinex","SOLUSD",1729651386847,4.43492316,166.49,166.47,22.19908042]
["bitfinex","SOLUSD",1729651387035,6.0053,166.52,166.47,22.19908042]
["bitfinex","SOLUSD",1729651387239,4.43507338,166.51,166.48,22.19908042]
["bitfinex","SOLUSD",1729651387429,4.43507338,166.5,166.48,22.19908042]
["bitfinex","SOLUSD",1729651387631,6.0049,166.53,166.48,22.19908042]
["bitfinex","SOLUSD",1729651387831,4.43362737,166.52,166.49,22.19908042]
["bitfinex","SOLUSD",1729651388047,6.0046,166.54,166.5,22.19908042]
["bitfinex","SOLUSD",1729651388246,4.43382119,166.53,166.5,22.19908042]
["bitfinex","SOLUSD",1729651388453,6.0046,166.54,166.5,22.19908042]
["bitfinex","SOLUSD",1729651388647,4.43144584,166.53,166.5,22.19908042]
["bitfinex","SOLUSD",1729651388957,4.43144584,166.53,166.47,16.5088]
["bitfinex","SOLUSD",1729651388958,43.39766018,166.58,166.49,22.19908042]
["bitfinex","SOLUSD",1729651389136,6.0051,166.53,166.48,22.19908042]
["bitfinex","SOLUSD",1729651390446,6.0051,166.53,166.49,22.19908042]
["bitfinex","SOLUSD",1729651391433,23.776884,166.57,166.5,22.19908042]
["bitfinex","SOLUSD",1729651391732,10.4282823,166.56,166.52,22.19908042]
["bitfinex","SOLUSD",1729651391956,6.0038,166.56,166.52,22.19908042]
["bitfinex","SOLUSD",1729651392755,6.0042,166.55,166.52,22.19908042]
["bitfinex","SOLUSD",1729651397754,23.776884,166.57,166.47,16.5088]
["bitfinex","SOLUSD",1729651397959,23.776884,166.57,166.48,22.19908042]
["bitfinex","SOLUSD",1729651398459,6.0052,166.53,166.48,22.19908042]
["bitfinex","SOLUSD",1729651398759,6.0042,166.55,166.51,22.19908042]
["bitfinex","SOLUSD",1729651403953,6.0042,166.55,166.5,22.19908042]
["bitfinex","SOLUSD",1729651405343,6.0042,166.55,166.51,22.19908042]
["bitfinex","SOLUSD",1729651407463,6.0042,166.55,166.5,22.19908042]
["bitfinex","SOLUSD",1729651408567,6.0042,166.55,166.51,22.19908042]
["bitfinex","SOLUSD",1729651409072,23.776884,166.57,166.47,16.5088]
["bitfinex","SOLUSD",1729651409244,23.776884,166.54,166.47,16.5088]
["bitfinex","SOLUSD",1729651409443,6.0052,166.53,166.47,38.70788042]
["bitfinex","SOLUSD",1729651410157,6.0052,166.53,166.48,22.19908042]
["bitfinex","SOLUSD",1729651413975,6.0054,166.52,166.48,22.19908042]
["bitfinex","SOLUSD",1729651414781,23.776884,166.54,166.48,22.19908042]
["bitfinex","SOLUSD",1729651414975,6.0049,166.53,166.48,22.19908042]
["bitfinex","SOLUSD",1729651416948,6.0049,166.53,166.5,22.19908042]
["bitfinex","SOLUSD",1729651422084,6.0049,166.53,166.49,22.19908042]
["bitfinex","SOLUSD",1729651429892,23.776884,166.54,166.47,16.5088]
["bitfinex","SOLUSD",1729651430082,23.776884,166.54,166.46,6.5663]
["bitfinex","SOLUSD",1729651430083,6.0054,166.52,166.46,28.76538042]
["bitfinex","SOLUSD",1729651431170,6.0054,166.52,166.47,22.19908042]
["bitfinex","SOLUSD",1729651432191,6.0054,166.52,166.49,22.19908042]
["bitfinex","SOLUSD",1729651432498,6.0047,166.54,166.5,22.19908042]
["bitfinex","SOLUSD",1729651432676,4.45455187,166.53,166.5,22.19908042]
["bitfinex","SOLUSD",1729651432994,6.0047,166.54,166.5,22.19908042]
["bitfinex","SOLUSD",1729651433292,6.0031,166.58,166.53,22.19908042]
["bitfinex","SOLUSD",1729651433492,4.45460128,166.57,166.54,22.19908042]
["bitfinex","SOLUSD",1729651433692,4.45460128,166.56,166.53,22.19908042]
["bitfinex","SOLUSD",1729651433903,4.45570496,166.55,166.53,22.19908042]
["bitfinex","SOLUSD",1729651434192,4.45570496,166.54,166.52,22.19908042]
["bitfinex","SOLUSD",1729651434393,6.0036,166.57,166.52,22.19908042]
["bitfinex","SOLUSD",1729651434774,4.45519426,166.56,166.52,22.19908042]
["bitfinex","SOLUSD",1729651434975,4.45519426,166.55,166.52,22.19908042]
["bitfinex","SOLUSD",1729651435182,4.45519426,166.54,166.53,22.19908042]
["bitfinex","SOLUSD",1729651436398,4.4535053,166.54,166.53,22.19908042]
["bitfinex","SOLUSD",1729651437267,6.0036,166.57,166.53,22.19908042]
["bitfinex","SOLUSD",1729651437496,4.45336375,166.56,166.52,22.19908042]
["bitfinex","SOLUSD",1729651437669,4.45336375,166.55,166.52,22.19908042]
["bitfinex","SOLUSD",1729651437870,4.45336375,166.54,166.52,22.19908042]
["bitfinex","SOLUSD",1729651438069,6.0036,166.57,166.52,22.19908042]
["bitfinex","SOLUSD",1729651438266,4.45334205,166.56,166.52,22.19908042]
["bitfinex","SOLUSD",1729651438476,4.45334205,166.55,166.52,22.19908042]
["bitfinex","SOLUSD",1729651438681,6.0036,166.57,166.53,22.19908042]
["bitfinex","SOLUSD",1729651438867,4.45301168,166.56,166.53,22.19908042]
["bitfinex","SOLUSD",1729651439071,6.0036,166.57,166.53,22.19908042]
["bitfinex","SOLUSD",1729651439072,4.45301168,166.55,166.53,22.19908042]
["bitfinex","SOLUSD",1729651439300,6.0036,166.57,166.53,22.19908042]
["bitfinex","SOLUSD",1729651439503,4.45270752,166.56,166.53,22.19908042]
["bitfinex","SOLUSD",1729651439799,4.45270752,166.55,166.53,22.19908042]
["bitfinex","SOLUSD",1729651439994,4.45270752,166.55,166.47,24.01494058]
["bitfinex","SOLUSD",1729651439995,4.45264066,166.54,166.47,24.01494058]
["bitfinex","SOLUSD",1729651440176,23.776884,166.54,166.47,38.45758042]
["bitfinex","SOLUSD",1729651440498,6.005,166.53,166.47,38.45758042]
["bitfinex","SOLUSD",1729651440694,6.005,166.53,166.48,22.19908042]
["bitfinex","SOLUSD",1729651442391,6.005,166.53,166.47,38.45758042]
["bitfinex","SOLUSD",1729651442602,23.776884,166.54,166.42,29.01813348]
["bitfinex","SOLUSD",1729651442782,6.0059,166.51,166.43,20.0]
["bitfinex","SOLUSD",1729651442978,6.0059,166.51,166.44,22.19908042]
["bitfinex","SOLUSD",1729651444398,6.0059,166.51,166.45,22.19908042]
["bitfinex","SOLUSD",1729651449118,39.242084,166.54,166.44,22.19908042]
["bitfinex","SOLUSD",1729651449408,6.0063,166.5,166.43,22.19908042]
["bitfinex","SOLUSD",1729651452623,6.0067,166.48,166.42,22.41213348]
["bitfinex","SOLUSD",1729651456824,6.0067,166.48,166.42,44.6112139]
["bitfinex","SOLUSD",1729651464133,6.0067,166.48,166.42,22.41213348]
["bitfinex","SOLUSD",1729651464715,6.0078,166.45,166.42,6.15363348]
["bitfinex","SOLUSD",1729651464923,6.0078,166.45,166.38,28.48198042]
["bitfinex","SOLUSD",1729651465142,6.0078,166.45,166.39,22.19908042]
["bitfinex","SOLUSD",1729651467839,27.76464494,166.5,166.4,22.19908042]
["bitfinex","SOLUSD",1729651467840,23.776884,166.49,166.4,22.19908042]
["bitfinex","SOLUSD",1729651468342,6.0073,166.47,166.4,22.19908042]
["bitfinex","SOLUSD",1729651468637,6.0073,166.47,166.41,22.19908042]
["bitfinex","SOLUSD",1729651469137,6.0067,166.48,166.42,11.09954021]
["bitfinex","SOLUSD",1729651469348,6.0066,166.49,166.43,22.19908042]
["bitfinex","SOLUSD",1729651470046,41.24235591,166.53,166.42,22.19908042]
["bitfinex","SOLUSD",1729651470219,6.0067,166.48,166.42,22.19908042]
["bitfinex","SOLUSD",1729651472242,6.0067,166.48,166.41,22.19908042]
["bitfinex","SOLUSD",1729651474525,6.0067,166.48,166.42,22.19908042]
["bitfinex","SOLUSD",1729651477020,23.776884,166.5,166.43,22.19908042]
["bitfinex","SOLUSD",1729651477325,6.0064,166.49,166.43,22.19908042]
["bitfinex","SOLUSD",1729651477523,6.0057,166.51,166.46,22.19908042]
["bitfinex","SOLUSD",1729651479447,6.0057,166.51,166.45,22.19908042]
["bitfinex","SOLUSD",1729651485536,6.0057,166.51,166.43,15.237]
["bitfinex","SOLUSD",1729651485737,6.0057,166.51,166.45,22.19908042]
["bitfinex","SOLUSD",1729651488429,4.44810542,166.5,166.45,22.19908042]
["bitfinex","SOLUSD",1729651488628,6.0057,166.51,166.45,22.19908042]
["bitfinex","SOLUSD",1729651488824,4.44785549,166.5,166.45,22.19908042]
["bitfinex","SOLUSD",1729651489025,6.0057,166.51,166.45,22.19908042]
["bitfinex","SOLUSD",1729651489354,4.44785549,166.5,166.45,22.19908042]
["bitfinex","SOLUSD",1729651489531,6.0057,166.51,166.45,22.19908042]
["bitfinex","SOLUSD",1729651489834,4.44829082,166.5,166.45,22.19908042]
["bitfinex","SOLUSD",1729651490032,6.0057,166.51,166.45,22.19908042]
["bitfinex","SOLUSD",1729651490349,4.4487282,166.5,166.45,22.19908042]
["bitfinex","SOLUSD",1729651490658,6.0057,166.51,166.45,22.19908042]
["bitfinex","SOLUSD",1729651492034,4.44948975,166.5,166.45,22.19908042]
["bitfinex","SOLUSD",1729651493056,6.0057,166.51,166.45,22.19908042]
["bitfinex","SOLUSD",1729651496556,6.0057,166.51,166.43,15.237]
["bitfinex","SOLUSD",1729651496557,15.4652,166.54,166.47,22.19908042]
["bitfinex","SOLUSD",1729651496861,6.0055,166.52,166.49,22.19908042]
["bitfinex","SOLUSD",1729651497240,45.67117868,166.58,166.51,22.19908042]
["bitfinex","SOLUSD",1729651497550,6.0044,166.55,166.51,22.19908042]
["bitfinex","SOLUSD",1729651499034,6.0044,166.55,166.5,22.19908042]
["bitfinex","SOLUSD",1729651499231,4.4515502,166.54,166.5,22.19908042]
["bitfinex","SOLUSD",1729651499455,4.4515502,166.53,166.5,22.19908042]
["bitfinex","SOLUSD",1729651499764,6.0044,166.55,166.5,22.19908042]
["bitfinex","SOLUSD",1729651500053,4.45043676,166.54,166.5,22.19908042]
["bitfinex","SOLUSD",1729651500252,6.0044,166.55,166.5,22.19908042]
["bitfinex","SOLUSD",1729651500253,4.45043676,166.53,166.5,22.19908042]
["bitfinex","SOLUSD",1729651500452,6.0044,166.55,166.51,22.19908042]
["bitfinex","SOLUSD",1729651500958,4.45038978,166.54,166.51,22.19908042]
["bitfinex","SOLUSD",1729651501137,4.4503877,166.53,166.51,22.19908042]
["bitfinex","SOLUSD",1729651501339,29.780284,166.57,166.52,22.19908042]
["bitfinex","SOLUSD",1729651501543,10.45441826,166.56,166.52,22.19908042]
["bitfinex","SOLUSD",1729651501739,4.45031826,166.55,166.52,22.19908042]
["bitfinex","SOLUSD",1729651503363,6.0041,166.56,166.52,22.19908042]
["bitfinex","SOLUSD",1729651503537,6.0042,166.55,166.52,22.19908042]
["bitfinex","SOLUSD",1729651503858,4.44817683,166.54,166.49,21.4872]
["bitfinex","SOLUSD",1729651504066,4.44817683,166.54,166.49,37.39558042]
["bitfinex","SOLUSD",1729651504067,6.0049,166.53,166.49,37.39558042]
["bitfinex","SOLUSD",1729651504242,6.0046,166.54,166.49,37.39558042]
["bitfinex","SOLUSD",1729651504439,6.005,166.53,166.48,22.19908042]
["bitfinex","SOLUSD",1729651505344,6.0058,166.51,166.45,43.68628042]
["bitfinex","SOLUSD",1729651508358,23.776884,166.54,166.45,15.1965]
["bitfinex","SOLUSD",1729651508563,6.0066,166.49,166.42,22.19908042]
["bitfinex","SOLUSD",1729651509761,15.2472,166.51,166.41,22.244]
["bitfinex","SOLUSD",1729651510056,15.2472,166.51,166.41,15.6792]
["bitfinex","SOLUSD",1729651510057,6.0077,166.46,166.41,15.6792]
["bitfinex","SOLUSD",1729651510966,6.0077,166.46,166.41,37.87828042]
["bitfinex","SOLUSD",1729651511946,6.0071,166.47,166.41,37.87828042]
["bitfinex","SOLUSD",1729651512150,15.2472,166.51,166.44,22.19908042]
["bitfinex","SOLUSD",1729651512341,4.44829519,166.5,166.46,22.19908042]
["bitfinex","SOLUSD",1729651512553,6.006,166.5,166.46,22.19908042]
["bitfinex","SOLUSD",1729651513044,6.006,166.5,166.45,22.19908042]
["bitfinex","SOLUSD",1729651513251,6.0056,166.52,166.46,22.19908042]
["bitfinex","SOLUSD",1729651513450,6.006,166.5,166.42,6.5648]
["bitfinex","SOLUSD",1729651513664,6.006,166.5,166.45,22.19908042]
["bitfinex","SOLUSD",1729651514860,6.006,166.5,166.44,22.19908042]
["bitfinex","SOLUSD",1729651515067,6.0066,166.49,166.42,6.5648]
["bitfinex","SOLUSD",1729651515363,6.0066,166.49,166.42,28.76388042]
["bitfinex","SOLUSD",1729651515959,6.0066,166.49,166.45,22.19908042]
["bitfinex","SOLUSD",1729651516162,6.0057,166.51,166.47,22.19908042]
["bitfinex","SOLUSD",1729651516340,6.0052,166.53,166.48,22.19908042]
["bitfinex","SOLUSD",1729651516668,23.776884,166.54,166.48,22.19908042]
["bitfinex","SOLUSD",1729651516669,4.45048709,166.52,166.48,88.79632168]
["bitfinex","SOLUSD",1729651516847,6.0039,166.56,166.48,95.36112168]
["bitfinex","SOLUSD",1729651517053,4.45176666,166.55,166.52,22.19908042]
["bitfinex","SOLUSD",1729651517252,4.45176666,166.54,166.52,22.19908042]
["bitfinex","SOLUSD",1729651517442,27.46443282,166.6,166.53,22.19908042]
["bitfinex","SOLUSD",1729651517647,4.45226231,166.57,166.54,22.19908042]
["bitfinex","SOLUSD",1729651517842,4.45226231,166.56,166.54,22.19908042]
["bitfinex","SOLUSD",1729651518151,6.003,166.59,166.54,22.19908042]
["bitfinex","SOLUSD",1729651518452,4.45312091,166.57,166.54,22.19908042]
["bitfinex","SOLUSD",1729651518660,4.45312091,166.56,166.54,22.19908042]
["bitfinex","SOLUSD",1729651518840,6.003,166.59,166.54,22.19908042]
["bitfinex","SOLUSD",1729651519038,4.45293384,166.58,166.54,22.19908042]
["bitfinex","SOLUSD",1729651519242,4.45293384,166.57,166.54,22.19908042]
["bitfinex","SOLUSD",1729651521445,4.45210734,166.56,166.54,22.19908042]
["bitfinex","SOLUSD",1729651521644,6.0031,166.58,166.54,22.19908042]
["bitfinex","SOLUSD",1729651521944,4.45137874,166.57,166.54,22.19908042]
["bitfinex","SOLUSD",1729651522161,6.0031,166.58,166.54,22.19908042]
["bitfinex","SOLUSD",1729651522363,4.4515351,166.57,166.54,22.19908042]
["bitfinex","SOLUSD",1729651522565,6.0031,166.58,166.54,22.19908042]
["bitfinex","SOLUSD",1729651522772,4.45097094,166.57,166.54,22.19908042]
["bitfinex","SOLUSD",1729651523067,6.0031,166.58,166.54,22.19908042]
["bitfinex","SOLUSD",1729651523263,4.45096099,166.57,166.54,22.19908042]
["bitfinex","SOLUSD",1729651523467,6.0031,166.58,166.54,22.19908042]
["bitfinex","SOLUSD",1729651523766,4.45045657,166.57,166.54,22.19908042]
["bitfinex","SOLUSD",1729651523972,6.0031,166.58,166.54,22.19908042]
["bitfinex","SOLUSD",1729651524161,4.45045657,166.57,166.54,22.19908042]
["bitfinex","SOLUSD",1729651524467,6.0031,166.58,166.54,22.19908042]
["bitfinex","SOLUSD",1729651524772,4.44959904,166.57,166.54,22.19908042]
["bitfinex","SOLUSD",1729651525073,6.0031,166.58,166.54,22.19908042]
["bitfinex","SOLUSD",1729651525239,4.44967459,166.57,166.54,22.19908042]
["bitfinex","SOLUSD",1729651525445,6.0031,166.58,166.54,22.19908042]
["bitfinex","SOLUSD",1729651525676,4.44914729,166.57,166.54,22.19908042]
["bitfinex","SOLUSD",1729651525864,6.0031,166.58,166.54,22.19908042]
["bitfinex","SOLUSD",1729651526167,4.4489575,166.57,166.54,22.19908042]
["bitfinex","SOLUSD",1729651526371,6.0031,166.58,166.54,22.19908042]
["bitfinex","SOLUSD",1729651526569,4.44845626,166.57,166.54,22.19908042]
["bitfinex","SOLUSD",1729651526863,6.0024,166.6,166.56,22.19908042]
["bitfinex","SOLUSD",1729651527069,4.44887726,166.59,166.56,22.19908042]
["bitfinex","SOLUSD",1729651527270,6.0024,166.6,166.56,22.19908042]
["bitfinex","SOLUSD",1729651527574,4.447918,166.59,166.56,22.19908042]
["bitfinex","SOLUSD",1729651527759,43.776884,166.62,166.56,22.19908042]
["bitfinex","SOLUSD",1729651528067,10.45034007,166.61,166.59,22.19908042]
["bitfinex","SOLUSD",1729651528279,10.45044007,166.6,166.58,22.19908042]
["bitfinex","SOLUSD",1729651528453,6.0024,166.6,166.58,22.19908042]
["bitfinex","SOLUSD",1729651529365,20.0,166.63,166.52,6.5371]
["bitfinex","SOLUSD",1729651529572,6.0034,166.58,166.54,22.19908042]
["bitfinex","SOLUSD",1729651530291,6.0042,166.55,166.52,6.5371]
["bitfinex","SOLUSD",1729651530569,6.0039,166.56,166.52,22.19908042]
["bitfinex","SOLUSD",1729651531365,6.0039,166.56,166.53,22.19908042]
["bitfinex","SOLUSD",1729651531873,6.0039,166.56,166.52,22.19908042]
["bitfinex","SOLUSD",1729651533866,23.776884,166.6,166.52,22.19908042]
["bitfinex","SOLUSD",1729651534180,6.0035,166.57,166.53,22.19908042]
["bitfinex","SOLUSD",1729651535085,6.0035,166.57,166.52,22.19908042]
["bitfinex","SOLUSD",1729651535785,6.0045,166.55,166.51,16.3417]
["bitfinex","SOLUSD",1729651536078,23.776884,166.58,166.49,8.30502516]
["bitfinex","SOLUSD",1729651536260,6.0053,166.52,166.49,8.30502516]
["bitfinex","SOLUSD",1729651537079,6.0049,166.53,166.48,6.5371]
["bitfinex","SOLUSD",1729651537388,6.0056,166.52,166.47,16.3417]
["bitfinex","SOLUSD",1729651538163,15.0105,166.55,166.47,16.3417]
["bitfinex","SOLUSD",1729651538359,6.0063,166.5,166.44,6.1583]
["bitfinex","SOLUSD",1729651539394,15.0123,166.53,166.42,15.0152]
["bitfinex","SOLUSD",1729651539688,6.0071,166.47,166.42,15.0152]
["bitfinex","SOLUSD",1729651546300,6.0075,166.46,166.42,15.0152]
["bitfinex","SOLUSD",1729651546473,43.776884,166.5,166.4,6.1583]
["bitfinex","SOLUSD",1729651546680,6.008,166.45,166.4,6.1583]
["bitfinex","SOLUSD",1729651547095,6.008,166.45,166.38,37.21428042]
["bitfinex","SOLUSD",1729651547294,6.0083,166.44,166.38,37.21428042]
["bitfinex","SOLUSD",1729651549197,6.0091,166.42,166.36,28.35738042]
["bitfinex","SOLUSD",1729651549496,6.0089,166.42,166.36,28.35738042]
["bitfinex","SOLUSD",1729651549975,6.0089,166.42,166.37,22.19908042]
["bitfinex","SOLUSD",1729651550481,6.0108,166.37,166.31,6.1583]
["bitfinex","SOLUSD",1729651550683,6.0102,166.39,166.33,22.19908042]
["bitfinex","SOLUSD",1729651551194,6.0102,166.39,166.32,22.19908042]
["bitfinex","SOLUSD",1729651555484,6.0102,166.39,166.34,22.19908042]
["bitfinex","SOLUSD",1729651556875,6.0102,166.39,166.33,22.19908042]
["bitfinex","SOLUSD",1729651557095,20.0,166.45,166.36,22.19908042]
["bitfinex","SOLUSD",1729651557303,6.0092,166.41,166.36,22.19908042]
["bitfinex","SOLUSD",1729651560092,6.0092,166.41,166.35,22.19908042]
["bitfinex","SOLUSD",1729651561203,6.0092,166.41,166.37,22.19908042]
["bitfinex","SOLUSD",1729651561403,6.0088,166.43,166.38,22.19908042]
["bitfinex","SOLUSD",1729651561698,6.0089,166.42,166.37,22.19908042]
["bitfinex","SOLUSD",1729651562599,6.0089,166.42,166.39,22.19908042]
["bitfinex","SOLUSD",1729651562903,6.0082,166.44,166.4,22.19908042]
["bitfinex","SOLUSD",1729651563284,6.0082,166.44,166.38,22.19908042]
["bitfinex","SOLUSD",1729651563810,6.0082,166.44,166.39,22.19908042]
["bitfinex","SOLUSD",1729651565015,7.4456802,166.51,166.43,22.19908042]
["bitfinex","SOLUSD",1729651565190,6.007,166.48,166.43,22.19908042]
["bitfinex","SOLUSD",1729651565505,6.0071,166.47,166.43,22.19908042]
["bitfinex","SOLUSD",1729651566507,13.64329377,166.51,166.43,22.19908042]
["bitfinex","SOLUSD",1729651566710,6.006,166.5,166.46,22.19908042]
["bitfinex","SOLUSD",1729651567584,6.006,166.5,166.47,22.19908042]
["bitfinex","SOLUSD",1729651567798,30.1457,166.57,166.48,22.19908042]
["bitfinex","SOLUSD",1729651568005,6.005,166.53,166.49,22.19908042]
["bitfinex","SOLUSD",1729651568510,6.005,166.53,166.49,34.64522808]
["bitfinex","SOLUSD",1729651568712,6.005,166.53,166.5,34.64522808]
["bitfinex","SOLUSD",1729651569211,23.776884,166.55,166.5,34.64522808]
["bitfinex","SOLUSD",1729651569509,36.34099255,166.57,166.5,34.64522808]
["bitfinex","SOLUSD",1729651569510,23.776884,166.56,166.5,34.64522808]
["bitfinex","SOLUSD",1729651569683,6.0054,166.52,166.47,34.64522808]
["bitfinex","SOLUSD",1729651570699,20.0,166.55,166.47,34.64522808]
["bitfinex","SOLUSD",1729651570907,6.0057,166.51,166.46,34.64522808]
["bitfinex","SOLUSD",1729651573986,6.0065,166.49,166.43,41.20432808]
["bitfinex","SOLUSD",1729651574494,6.0065,166.49,166.44,34.64522808]
["bitfinex","SOLUSD",1729651576286,6.0065,166.49,166.45,34.64522808]
["bitfinex","SOLUSD",1729651576604,6.0058,166.51,166.47,34.64522808]
["bitfinex","SOLUSD",1729651576813,6.0058,166.51,166.48,17.32261404]
["bitfinex","SOLUSD",1729651577112,6.0058,166.51,166.46,34.64522808]
["bitfinex","SOLUSD",1729651577415,6.0058,166.51,166.47,34.64522808]
["bitfinex","SOLUSD",1729651578002,6.0058,166.51,166.46,34.64522808]
["bitfinex","SOLUSD",1729651578695,6.0058,166.51,166.47,34.64522808]
["bitfinex","SOLUSD",1729651579799,29.781384,166.55,166.5,34.64522808]
["bitfinex","SOLUSD",1729651580118,15.1368,166.57,166.52,34.64522808]
["bitfinex","SOLUSD",1729651580315,6.0044,166.55,166.51,34.64522808]
["bitfinex","SOLUSD",1729651580515,15.1368,166.57,166.51,34.64522808]
["bitfinex","SOLUSD",1729651580712,6.0042,166.55,166.52,34.64522808]
["bitfinex","SOLUSD",1729651580899,6.0042,166.55,166.51,34.64522808]
["bitfinex","SOLUSD",1729651584709,6.0042,166.55,166.5,34.64522808]
["bitfinex","SOLUSD",1729651585017,6.0046,166.54,166.49,34.64522808]
["bitfinex","SOLUSD",1729651585924,23.776884,166.56,166.49,34.64522808]
["bitfinex","SOLUSD",1729651586123,6.0058,166.51,166.47,34.64522808]
["bitfinex","SOLUSD",1729651587900,6.0058,166.51,166.46,34.64522808]
["bitfinex","SOLUSD",1729651588096,6.0056,166.51,166.46,34.64522808]
["bitfinex","SOLUSD",1729651588699,6.0056,166.51,166.47,34.64522808]
["bitfinex","SOLUSD",1729651589108,6.0056,166.51,166.46,34.64522808]
["bitfinex","SOLUSD",1729651590100,6.0053,166.52,166.46,34.64522808]
["bitfinex","SOLUSD",1729651590299,6.0053,166.52,166.46,22.17962946]
["bitfinex","SOLUSD",1729651592911,6.0053,166.52,166.47,22.17962946]
["bitfinex","SOLUSD",1729651596025,6.0053,166.52,166.46,22.17962946]
["bitfinex","SOLUSD",1729651602102,6.0056,166.51,166.46,22.17962946]
["bitfinex","SOLUSD",1729651613332,15.0105,166.55,166.46,22.17962946]
["bitfinex","SOLUSD",1729651613538,6.0052,166.52,166.46,22.17962946]
["bitfinex","SOLUSD",1729651613719,4.45195868,166.51,166.46,22.17962946]
["bitfinex","SOLUSD",1729651613914,6.0052,166.52,166.46,22.17962946]
["bitfinex","SOLUSD",1729651614127,4.45195451,166.51,166.46,22.17962946]
["bitfinex","SOLUSD",1729651614325,4.45195451,166.5,166.46,22.17962946]
["bitfinex","SOLUSD",1729651614525,6.0052,166.52,166.46,22.17962946]
["bitfinex","SOLUSD",1729651614726,4.45191786,166.51,166.46,22.17962946]
["bitfinex","SOLUSD",1729651614919,4.45191786,166.5,166.46,22.17962946]
["bitfinex","SOLUSD",1729651615122,6.0052,166.52,166.46,22.17962946]
["bitfinex","SOLUSD",1729651615321,4.45200129,166.51,166.46,22.17962946]
["bitfinex","SOLUSD",1729651615536,4.45200129,166.5,166.46,22.17962946]
["bitfinex","SOLUSD",1729651615838,6.0052,166.52,166.46,22.17962946]
["bitfinex","SOLUSD",1729651616035,4.45208766,166.51,166.46,22.17962946]
["bitfinex","SOLUSD",1729651616243,6.0052,166.52,166.46,22.17962946]
["bitfinex","SOLUSD",1729651616423,4.45208778,166.51,166.46,22.17962946]
["bitfinex","SOLUSD",1729651616750,6.0052,166.52,166.46,22.17962946]
["bitfinex","SOLUSD",1729651617043,4.45206858,166.51,166.46,22.17962946]
["bitfinex","SOLUSD",1729651617240,4.4520904,166.5,166.46,22.17962946]
["bitfinex","SOLUSD",1729651617558,6.0052,166.52,166.46,22.17962946]
["bitfinex","SOLUSD",1729651617841,4.45213979,166.51,166.46,22.17962946]
["bitfinex","SOLUSD",1729651618022,6.0052,166.52,166.46,22.17962946]
["bitfinex","SOLUSD",1729651618224,4.45125752,166.51,166.46,22.17962946]
["bitfinex","SOLUSD",1729651618542,6.0052,166.52,166.46,22.17962946]
["bitfinex","SOLUSD",1729651618543,4.45119363,166.5,166.46,22.17962946]
["bitfinex","SOLUSD",1729651618747,6.0052,166.52,166.46,22.17962946]
["bitfinex","SOLUSD",1729651618919,4.45109462,166.51,166.46,22.17962946]
["bitfinex","SOLUSD",1729651619118,6.0052,166.52,166.46,22.17962946]
["bitfinex","SOLUSD",1729651619318,4.45099299,166.51,166.46,22.17962946]
["bitfinex","SOLUSD",1729651619540,6.0052,166.52,166.46,22.17962946]
["bitfinex","SOLUSD",1729651619743,4.45105818,166.51,166.46,22.17962946]
["bitfinex","SOLUSD",1729651621731,4.45105818,166.51,166.48,22.17962946]
["bitfinex","SOLUSD",1729651621932,4.45105818,166.5,166.49,22.17962946]
["bitfinex","SOLUSD",1729651622235,6.0049,166.53,166.49,22.17962946]
["bitfinex","SOLUSD",1729651622442,4.45316619,166.52,166.49,22.17962946]
["bitfinex","SOLUSD",1729651622623,4.45316619,166.51,166.48,22.17962946]
["bitfinex","SOLUSD",1729651622822,6.0049,166.53,166.48,22.17962946]
["bitfinex","SOLUSD",1729651623022,4.45316411,166.52,166.48,22.17962946]
["bitfinex","SOLUSD",1729651623271,4.45316411,166.51,166.49,22.17962946]
["bitfinex","SOLUSD",1729651623437,6.0045,166.55,166.5,22.17962946]
["bitfinex","SOLUSD",1729651623645,4.45325947,166.54,166.5,22.17962946]
["bitfinex","SOLUSD",1729651623842,4.45325947,166.53,166.5,22.17962946]
["bitfinex","SOLUSD",1729651624037,4.45325947,166.52,166.51,22.17962946]
["bitfinex","SOLUSD",1729651624245,6.0031,166.59,166.51,22.17962946]
["bitfinex","SOLUSD",1729651624465,4.45404178,166.58,166.56,22.17962946]
["bitfinex","SOLUSD",1729651624650,4.45404178,166.57,166.56,22.17962946]
["bitfinex","SOLUSD",1729651624850,4.45404178,166.6,166.55,22.17962946]
["bitfinex","SOLUSD",1729651625046,4.45453148,166.59,166.55,22.17962946]
["bitfinex","SOLUSD",1729651625352,4.45453148,166.58,166.57,22.17962946]
["bitfinex","SOLUSD",1729651626459,6.001,166.64,166.57,22.17962946]
["bitfinex","SOLUSD",1729651626762,4.45051727,166.63,166.6,22.17962946]
["bitfinex","SOLUSD",1729651627060,4.45051727,166.62,166.6,22.17962946]
["bitfinex","SOLUSD",1729651627261,4.45051727,166.61,166.6,22.17962946]
["bitfinex","SOLUSD",1729651627452,4.45051727,166.61,166.59,22.17962946]
["bitfinex","SOLUSD",1729651627657,4.45051727,166.6,166.59,22.17962946]
["bitfinex","SOLUSD",1729651627961,4.45051727,166.6,166.56,22.17962946]
["bitfinex","SOLUSD",1729651628180,4.45051727,166.59,166.58,22.17962946]
["bitfinex","SOLUSD",1729651628341,6.0019,166.62,166.58,22.17962946]
["bitfinex","SOLUSD",1729651628542,4.44654895,166.61,166.58,22.17962946]
["bitfinex","SOLUSD",1729651628759,4.44654895,166.6,166.58,22.17962946]
["bitfinex","SOLUSD",1729651628934,6.0019,166.62,166.58,22.17962946]
["bitfinex","SOLUSD",1729651629139,4.44648975,166.61,166.58,22.17962946]
["bitfinex","SOLUSD",1729651629362,4.44648975,166.6,166.58,22.17962946]
["bitfinex","SOLUSD",1729651629660,6.0019,166.62,166.58,22.17962946]
["bitfinex","SOLUSD",1729651629840,4.44460035,166.61,166.58,22.17962946]
["bitfinex","SOLUSD",1729651630043,4.44460035,166.6,166.58,22.17962946]
["bitfinex","SOLUSD",1729651630245,6.0019,166.62,166.55,6.3737]
["bitfinex","SOLUSD",1729651630444,4.44298874,166.61,166.57,22.17962946]
["bitfinex","SOLUSD",1729651630771,6.0019,166.62,166.58,22.17962946]
["bitfinex","SOLUSD",1729651630948,4.44299977,166.61,166.58,22.17962946]
["bitfinex","SOLUSD",1729651631266,6.0019,166.62,166.58,22.17962946]
["bitfinex","SOLUSD",1729651631468,4.44116056,166.61,166.58,22.17962946]
["bitfinex","SOLUSD",1729651631642,6.0019,166.62,166.58,22.17962946]
["bitfinex","SOLUSD",1729651631845,4.44074073,166.61,166.58,22.17962946]
["bitfinex","SOLUSD",1729651632155,6.0019,166.62,166.58,22.17962946]
["bitfinex","SOLUSD",1729651632357,4.44020414,166.61,166.58,22.17962946]
["bitfinex","SOLUSD",1729651632558,6.0019,166.62,166.58,22.17962946]
["bitfinex","SOLUSD",1729651632757,4.43911413,166.61,166.58,22.17962946]
["bitfinex","SOLUSD",1729651632936,6.0019,166.62,166.58,22.17962946]
["bitfinex","SOLUSD",1729651633139,4.43907641,166.61,166.58,22.17962946]
["bitfinex","SOLUSD",1729651633339,6.0019,166.62,166.58,22.17962946]
["bitfinex","SOLUSD",1729651633565,6.0019,166.62,166.57,22.17962946]
["bitfinex","SOLUSD",1729651634256,6.0019,166.62,166.58,22.17962946]
["bitfinex","SOLUSD",1729651636461,6.0019,166.62,166.59,22.17962946]
["bitfinex","SOLUSD",1729651637168,6.0019,166.62,166.55,6.3737]
["bitfinex","SOLUSD",1729651637169,6.0019,166.62,166.58,22.17962946]
["bitfinex","SOLUSD",1729651637761,6.0025,166.6,166.55,6.3737]
["bitfinex","SOLUSD",1729651637964,6.0025,166.6,166.55,22.17962946]
["bitfinex","SOLUSD",1729651639756,6.0031,166.59,166.54,15.0944]
["bitfinex","SOLUSD",1729651640869,6.0031,166.59,166.54,37.27402946]
["bitfinex","SOLUSD",1729651641472,15.0033,166.63,166.55,22.17962946]
["bitfinex","SOLUSD",1729651641473,20.0,166.63,166.55,22.17962946]
["bitfinex","SOLUSD",1729651641676,6.0023,166.61,166.56,22.17962946]
["bitfinex","SOLUSD",1729651642176,6.0025,166.6,166.56,22.17962946]
["bitfinex","SOLUSD",1729651642348,6.0025,166.6,166.55,22.17962946]
["bitfinex","SOLUSD",1729651644577,6.0019,166.62,166.57,22.17962946]
["bitfinex","SOLUSD",1729651644872,6.86862847,166.65,166.61,22.17962946]
["bitfinex","SOLUSD",1729651645046,0.6103753,166.65,166.62,22.17962946]
["bitfinex","SOLUSD",1729651645250,6.6110753,166.65,166.61,22.17962946]
["bitfinex","SOLUSD",1729651645790,6.6110753,166.65,166.57,6.6533]
["bitfinex","SOLUSD",1729651645791,0.6103753,166.65,166.59,22.17962946]
["bitfinex","SOLUSD",1729651645964,6.0009,166.64,166.59,22.17962946]
["bitfinex","SOLUSD",1729651646963,6.0009,166.64,166.6,22.17962946]
["bitfinex","SOLUSD",1729651647475,6.6109753,166.65,166.61,22.17962946]
["bitfinex","SOLUSD",1729651647773,0.6103753,166.65,166.62,22.17962946]
["bitfinex","SOLUSD",1729651649574,0.6103753,166.65,166.63,22.17962946]
["bitfinex","SOLUSD",1729651650358,0.6103753,166.65,166.62,22.17962946]
["bitfinex","SOLUSD",1729651650848,0.6103753,166.65,166.6,16.4171]
["bitfinex","SOLUSD",1729651651055,0.6103753,166.65,166.62,22.17962946]
["bitfinex","SOLUSD",1729651651255,0.6103753,166.65,166.64,22.17962946]
["bitfinex","SOLUSD",1729651654069,0.6103753,166.65,166.64,110.8981473]
["bitfinex","SOLUSD",1729651654273,0.6103753,166.65,166.64,127.3152473]
["bitfinex","SOLUSD",1729651654578,0.6103753,166.65,166.64,171.0921313]
["bitfinex","SOLUSD",1729651655168,15.3285,166.79,166.65,0.1]
["bitfinex","SOLUSD",1729651655375,5.9966,166.77,166.72,22.17962946]
["bitfinex","SOLUSD",1729651656582,5.9966,166.76,166.72,22.17962946]
["bitfinex","SOLUSD",1729651657365,15.3285,166.79,166.72,22.17962946]
["bitfinex","SOLUSD",1729651657565,5.9966,166.76,166.72,22.17962946]
["bitfinex","SOLUSD",1729651659082,5.9986,166.71,166.64,16.4171]
["bitfinex","SOLUSD",1729651659281,5.9986,166.71,166.66,22.17962946]
["bitfinex","SOLUSD",1729651660058,43.776884,166.76,166.67,22.17962946]
["bitfinex","SOLUSD",1729651660259,14.9907,166.77,166.69,22.17962946]
["bitfinex","SOLUSD",1729651660798,5.9977,166.74,166.69,22.17962946]
["bitfinex","SOLUSD",1729651662399,5.9977,166.74,166.68,22.17962946]
["bitfinex","SOLUSD",1729651666396,5.9971,166.75,166.7,22.17962946]
["bitfinex","SOLUSD",1729651667094,5.9971,166.75,166.69,22.17962946]
["bitfinex","SOLUSD",1729651669895,5.9971,166.75,166.7,22.17962946]
["bitfinex","SOLUSD",1729651670789,43.776884,166.78,166.69,22.17962946]
["bitfinex","SOLUSD",1729651671091,5.9975,166.74,166.65,20.0]
["bitfinex","SOLUSD",1729651671287,5.9975,166.74,166.69,22.17962946]
["bitfinex","SOLUSD",1729651671486,38.766684,166.78,166.69,22.17962946]
["bitfinex","SOLUSD",1729651671487,5.9971,166.75,166.69,22.17962946]
["bitfinex","SOLUSD",1729651671995,5.9971,166.75,166.7,22.17962946]
["bitfinex","SOLUSD",1729651672894,5.9971,166.75,166.71,22.17962946]
["bitfinex","SOLUSD",1729651673400,5.9966,166.77,166.72,22.17962946]
["bitfinex","SOLUSD",1729651673907,5.9967,166.76,166.72,22.17962946]
["bitfinex","SOLUSD",1729651674076,5.9967,166.76,166.71,22.17962946]
["bitfinex","SOLUSD",1729651674573,5.9961,166.78,166.73,22.17962946]
["bitfinex","SOLUSD",1729651674778,5.9961,166.78,166.74,22.17962946]
["bitfinex","SOLUSD",1729651676190,43.776884,166.81,166.74,22.17962946]
["bitfinex","SOLUSD",1729651676390,5.9958,166.79,166.74,22.17962946]
["bitfinex","SOLUSD",1729651676694,5.9952,166.8,166.75,22.17962946]
["bitfinex","SOLUSD",1729651676899,5.9951,166.81,166.75,22.17962946]
["bitfinex","SOLUSD",1729651677979,5.9951,166.81,166.76,22.17962946]
["bitfinex","SOLUSD",1729651678197,6.6048753,166.82,166.78,22.17962946]
["bitfinex","SOLUSD",1729651678394,6.6048753,166.82,166.79,22.17962946]
["bitfinex","SOLUSD",1729651678696,6.6048753,166.82,166.78,22.17962946]
["bitfinex","SOLUSD",1729651680600,6.6048753,166.82,166.79,22.17962946]
["bitfinex","SOLUSD",1729651680901,0.6103753,166.82,166.79,22.17962946]
["bitfinex","SOLUSD",1729651681088,0.6103753,166.82,166.8,22.17962946]
["bitfinex","SOLUSD",1729651681694,0.6103753,166.82,166.74,21.681]
["bitfinex","SOLUSD",1729651682003,0.6103753,166.82,166.81,22.17962946]
["bitfinex","SOLUSD",1729651683105,0.6103753,166.82,166.79,22.17962946]
["bitfinex","SOLUSD",1729651685006,0.6103753,166.82,166.78,22.17962946]
["bitfinex","SOLUSD",1729651685390,6.6050753,166.82,166.77,22.17962946]
["bitfinex","SOLUSD",1729651685705,6.6050753,166.82,166.76,22.17962946]
["bitfinex","SOLUSD",1729651686087,6.6050753,166.82,166.77,22.17962946]
["bitfinex","SOLUSD",1729651686983,6.6050753,166.82,166.76,22.17962946]
["bitfinex","SOLUSD",1729651687884,6.6050753,166.82,166.77,22.17962946]
["bitfinex","SOLUSD",1729651689698,6.6050753,166.82,166.76,22.17962946]
["bitfinex","SOLUSD",1729651689699,5.9949,166.81,166.76,22.17962946]
["bitfinex","SOLUSD",1729651689897,0.6103753,166.82,166.75,15.5256]
["bitfinex","SOLUSD",1729651689898,5.9952,166.8,166.75,15.5256]
["bitfinex","SOLUSD",1729651690105,5.9952,166.8,166.74,6.0554]
["bitfinex","SOLUSD",1729651690298,23.776884,166.81,166.71,38.11242946]
["bitfinex","SOLUSD",1729651690506,5.9963,166.77,166.71,15.9328]
["bitfinex","SOLUSD",1729651691084,29.772384,166.79,166.71,15.9328]
["bitfinex","SOLUSD",1729651691290,5.9969,166.76,166.71,15.9328]
["bitfinex","SOLUSD",1729651692198,5.9969,166.76,166.71,38.11242946]
["bitfinex","SOLUSD",1729651692618,5.9969,166.76,166.71,15.9328]
["bitfinex","SOLUSD",1729651693395,5.9958,166.79,166.71,38.11242946]
["bitfinex","SOLUSD",1729651693696,5.9958,166.79,166.74,22.17962946]
["bitfinex","SOLUSD",1729651694795,0.6103753,166.82,166.76,22.17962946]
["bitfinex","SOLUSD",1729651695002,5.9949,166.81,166.76,22.17962946]
["bitfinex","SOLUSD",1729651695401,6.6048753,166.82,166.76,22.17962946]
["bitfinex","SOLUSD",1729651695709,6.6048753,166.82,166.77,22.17962946]
["bitfinex","SOLUSD",1729651696410,0.6103753,166.82,166.79,22.17962946]
["bitfinex","SOLUSD",1729651696611,0.6103753,166.82,166.81,22.17962946]
["bitfinex","SOLUSD",1729651698319,0.6103753,166.82,166.81,34.50607294]
["bitfinex","SOLUSD",1729651704692,0.6103753,166.82,166.81,58.28295694]
["bitfinex","SOLUSD",1729651705319,0.6103753,166.82,166.81,34.50607294]
["bitfinex","SOLUSD",1729651714205,0.6103753,166.82,166.8,34.50607294]
["bitfinex","SOLUSD",1729651715430,0.6103753,166.82,166.78,15.9328]
["bitfinex","SOLUSD",1729651715431,0.6103753,166.82,166.79,34.50607294]
["bitfinex","SOLUSD",1729651715932,0.6103753,166.82,166.78,34.50607294]
["bitfinex","SOLUSD",1729651716331,0.6103753,166.82,166.79,34.50607294]
["bitfinex","SOLUSD",1729651718010,6.6051753,166.82,166.73,22.6935]
["bitfinex","SOLUSD",1729651718222,6.6051753,166.82,166.74,34.50607294]
["bitfinex","SOLUSD",1729651718439,6.6051753,166.82,166.76,22.1040174]
["bitfinex","SOLUSD",1729651719421,6.6051753,166.82,166.73,22.6935]
["bitfinex","SOLUSD",1729651719634,0.6103753,166.82,166.73,16.3267]
["bitfinex","SOLUSD",1729651719935,0.6103753,166.82,166.73,38.4307174]
["bitfinex","SOLUSD",1729651720112,5.9956,166.79,166.73,22.1040174]
["bitfinex","SOLUSD",1729651720916,0.6103753,166.82,166.73,22.1040174]
["bitfinex","SOLUSD",1729651721118,5.9952,166.8,166.73,22.1040174]
["bitfinex","SOLUSD",1729651722939,0.6103753,166.82,166.73,22.1040174]
["bitfinex","SOLUSD",1729651723113,15.6267,166.81,166.72,22.1040174]
["bitfinex","SOLUSD",1729651723437,5.9962,166.78,166.72,22.1040174]
["bitfinex","SOLUSD",1729651723739,5.9962,166.78,166.73,22.1040174]
["bitfinex","SOLUSD",1729651724036,15.6267,166.81,166.73,22.1040174]
["bitfinex","SOLUSD",1729651724334,5.9956,166.79,166.73,22.1040174]
["bitfinex","SOLUSD",1729651725922,5.9952,166.8,166.74,22.1040174]
["bitfinex","SOLUSD",1729651726233,5.9952,166.8,166.69,22.7544]
["bitfinex","SOLUSD",1729651726439,5.9962,166.78,166.73,22.1040174]
["bitfinex","SOLUSD",1729651726735,5.9956,166.79,166.73,22.1040174]
["bitfinex","SOLUSD",1729651728438,15.6267,166.81,166.73,22.1040174]
["bitfinex","SOLUSD",1729651728439,5.9959,166.78,166.73,22.1040174]
["bitfinex","SOLUSD",1729651729127,15.6267,166.81,166.73,22.1040174]
["bitfinex","SOLUSD",1729651729327,5.9956,166.79,166.73,22.1040174]
["bitfinex","SOLUSD",1729651730439,5.9956,166.79,166.74,22.1040174]
["bitfinex","SOLUSD",1729651731229,5.9952,166.8,166.74,22.1040174]
["bitfinex","SOLUSD",1729651731439,5.9952,166.8,166.75,22.1040174]
["bitfinex","SOLUSD",1729651732142,0.6103753,166.82,166.69,22.6544]
["bitfinex","SOLUSD",1729651732343,5.9962,166.78,166.72,22.1040174]
["bitfinex","SOLUSD",1729651732920,5.9963,166.77,166.7,20.0]
["bitfinex","SOLUSD",1729651733125,5.9963,166.77,166.71,22.1040174]
["bitfinex","SOLUSD",1729651736239,23.776884,166.81,166.69,22.6544]
["bitfinex","SOLUSD",1729651736240,16.1935,166.79,166.69,22.6544]
["bitfinex","SOLUSD",1729651736420,5.997,166.75,166.69,22.1040174]
["bitfinex","SOLUSD",1729651736839,5.997,166.75,166.7,22.1040174]
["bitfinex","SOLUSD",1729651740126,16.1935,166.79,166.68,22.1040174]
["bitfinex","SOLUSD",1729651740127,5.9977,166.74,166.68,22.1040174]
["bitfinex","SOLUSD",1729651740336,5.9977,166.74,166.69,22.1040174]
["bitfinex","SOLUSD",1729651740532,5.9968,166.76,166.7,22.1040174]
["bitfinex","SOLUSD",1729651741342,5.9962,166.78,166.72,22.1040174]
["bitfinex","SOLUSD",1729651743146,5.9962,166.78,166.73,22.1040174]
["bitfinex","SOLUSD",1729651744447,16.1935,166.79,166.73,22.1040174]
["bitfinex","SOLUSD",1729651744631,5.9956,166.79,166.74,22.1040174]
["bitfinex","SOLUSD",1729651744840,23.776884,166.81,166.74,22.1040174]
["bitfinex","SOLUSD",1729651745033,5.9959,166.78,166.73,22.1040174]
["bitfinex","SOLUSD",1729651745351,15.5973753,166.82,166.71,15.3959]
["bitfinex","SOLUSD",1729651745352,5.9966,166.77,166.71,15.3959]
["bitfinex","SOLUSD",1729651745950,5.9966,166.77,166.71,37.4999174]
["bitfinex","SOLUSD",1729651746146,5.9966,166.77,166.72,22.1040174]
["bitfinex","SOLUSD",1729651746548,5.9966,166.77,166.71,37.4999174]
["bitfinex","SOLUSD",1729651747951,5.9966,166.77,166.72,22.1040174]
["bitfinex","SOLUSD",1729651748155,15.5973753,166.82,166.73,22.1040174]
["bitfinex","SOLUSD",1729651748332,5.996,166.78,166.73,22.1040174]
["bitfinex","SOLUSD",1729651748534,5.996,166.78,166.72,22.1040174]
["bitfinex","SOLUSD",1729651752349,15.5973753,166.82,166.72,22.1040174]
["bitfinex","SOLUSD",1729651752560,15.5973753,166.82,166.7,22.1040174]
["bitfinex","SOLUSD",1729651752561,5.9967,166.76,166.7,22.1040174]
["bitfinex","SOLUSD",1729651752738,5.9967,166.76,166.69,22.1040174]
["bitfinex","SOLUSD",1729651753056,5.9981,166.72,166.67,16.5387]
["bitfinex","SOLUSD",1729651753437,20.0,166.78,166.67,16.5387]
["bitfinex","SOLUSD",1729651753646,5.9978,166.73,166.67,16.5387]
["bitfinex","SOLUSD",1729651754754,5.9978,166.73,166.67,38.6427174]
["bitfinex","SOLUSD",1729651754938,5.9971,166.75,166.69,22.1040174]
["bitfinex","SOLUSD",1729651755254,5.9971,166.75,166.68,22.1040174]
["bitfinex","SOLUSD",1729651756562,5.9973,166.74,166.68,22.1040174]
["bitfinex","SOLUSD",1729651760351,21.9284,166.79,166.71,22.1040174]
["bitfinex","SOLUSD",1729651760557,4.44900061,166.78,166.71,22.1040174]
["bitfinex","SOLUSD",1729651760729,5.9967,166.76,166.71,22.1040174]
["bitfinex","SOLUSD",1729651760932,5.9967,166.76,166.7,22.1040174]
["bitfinex","SOLUSD",1729651761740,5.9967,166.76,166.67,16.5387]
["bitfinex","SOLUSD",1729651762154,5.9967,166.76,166.7,22.1040174]
["bitfinex","SOLUSD",1729651765159,5.9971,166.75,166.67,16.5387]
["bitfinex","SOLUSD",1729651765463,5.9971,166.75,166.69,22.1040174]
["bitfinex","SOLUSD",1729651770360,5.9971,166.75,166.7,22.1040174]
["bitfinex","SOLUSD",1729651770949,5.9971,166.75,166.69,22.1040174]
["bitfinex","SOLUSD",1729651771346,23.776884,166.76,166.68,22.1040174]
["bitfinex","SOLUSD",1729651771553,5.9976,166.74,166.68,22.1040174]
["bitfinex","SOLUSD",1729651774270,5.9976,166.74,166.69,22.1040174]
["bitfinex","SOLUSD",1729651776565,38.766884,166.78,166.67,16.5387]
["bitfinex","SOLUSD",1729651776768,23.776884,166.76,166.66,6.1484]
["bitfinex","SOLUSD",1729651777065,5.9979,166.73,166.66,28.2524174]
["bitfinex","SOLUSD",1729651777244,23.776884,166.76,166.66,6.1484]
["bitfinex","SOLUSD",1729651777444,6.25533495,166.78,166.66,6.1484]
["bitfinex","SOLUSD",1729651777445,5.9981,166.72,166.66,28.2524174]
["bitfinex","SOLUSD",1729651777847,5.9981,166.72,166.67,22.1040174]
["bitfinex","SOLUSD",1729651779451,6.0007,166.65,166.59,16.304]
["bitfinex","SOLUSD",1729651779768,43.776884,166.72,166.59,16.304]
["bitfinex","SOLUSD",1729651780068,5.9995,166.69,166.6,22.1040174]
["bitfinex","SOLUSD",1729651780243,20.0,166.7,166.59,38.4080174]
["bitfinex","SOLUSD",1729651780445,6.0005,166.66,166.59,16.304]
["bitfinex","SOLUSD",1729651786376,6.0012,166.64,166.56,38.4080174]
["bitfinex","SOLUSD",1729651786671,6.0012,166.64,166.56,16.304]
["bitfinex","SOLUSD",1729651786849,23.776884,166.67,166.56,16.304]
["bitfinex","SOLUSD",1729651787048,6.0013,166.63,166.56,16.304]
["bitfinex","SOLUSD",1729651788074,23.776884,166.67,166.56,16.304]
["bitfinex","SOLUSD",1729651788075,20.0,166.66,166.56,38.4080174]
["bitfinex","SOLUSD",1729651788375,6.0009,166.64,166.57,22.1040174]
["bitfinex","SOLUSD",1729651791283,6.0009,166.64,166.56,38.4080174]
["bitfinex","SOLUSD",1729651792854,6.0009,166.64,166.57,22.1040174]
["bitfinex","SOLUSD",1729651796082,6.0009,166.64,166.56,38.4080174]
["bitfinex","SOLUSD",1729651797173,6.0009,166.64,166.57,22.1040174]
["bitfinex","SOLUSD",1729651798971,6.0009,166.64,166.56,38.4080174]
["bitfinex","SOLUSD",1729651801177,6.0009,166.64,166.57,22.1040174]
["bitfinex","SOLUSD",1729651801363,15.3733,166.68,166.61,22.1040174]
["bitfinex","SOLUSD",1729651801565,5.9995,166.68,166.62,22.1040174]
["bitfinex","SOLUSD",1729651801867,5.9996,166.68,166.62,22.1040174]
["bitfinex","SOLUSD",1729651807562,6.0006,166.65,166.6,6.2173]
["bitfinex","SOLUSD",1729651807873,43.776884,166.68,166.56,45.0707174]
["bitfinex","SOLUSD",1729651808077,43.776884,166.67,166.56,22.9667]
["bitfinex","SOLUSD",1729651808403,6.0019,166.62,166.56,22.9667]
["bitfinex","SOLUSD",1729651808679,6.0019,166.62,166.56,45.0707174]
["bitfinex","SOLUSD",1729651809977,6.0012,166.64,166.58,22.1040174]
["bitfinex","SOLUSD",1729651810282,43.776884,166.65,166.58,22.1040174]
["bitfinex","SOLUSD",1729651810492,6.0016,166.63,166.56,22.9667]
["bitfinex","SOLUSD",1729651810799,6.0016,166.63,166.56,45.0707174]
["bitfinex","SOLUSD",1729651812697,6.0016,166.63,166.56,22.9667]
["bitfinex","SOLUSD",1729651812864,6.0016,166.63,166.56,45.0707174]
["bitfinex","SOLUSD",1729651816283,6.0016,166.63,166.56,22.9667]
["bitfinex","SOLUSD",1729651816480,23.776884,166.63,166.56,45.0707174]
["bitfinex","SOLUSD",1729651816688,6.0016,166.63,166.56,45.0707174]
["bitfinex","SOLUSD",1729651817690,20.0,166.64,166.54,6.26502525]
["bitfinex","SOLUSD",1729651817985,6.0035,166.57,166.52,15.2307]
["bitfinex","SOLUSD",1729651818200,6.0038,166.56,166.49,36.20343398]
["bitfinex","SOLUSD",1729651818489,6.0044,166.55,166.49,7.43671658]
["bitfinex","SOLUSD",1729651818668,20.0,166.59,166.53,22.1040174]
["bitfinex","SOLUSD",1729651818869,20.0,166.59,166.52,22.1040174]
["bitfinex","SOLUSD",1729651819183,15.3578,166.6,166.53,22.1040174]
["bitfinex","SOLUSD",1729651819368,6.0028,166.59,166.53,22.1040174]
["bitfinex","SOLUSD",1729651819699,6.0028,166.59,166.52,22.1040174]
["bitfinex","SOLUSD",1729651820271,15.3578,166.6,166.52,22.1040174]
["bitfinex","SOLUSD",1729651820480,23.776884,166.59,166.51,22.1040174]
["bitfinex","SOLUSD",1729651820673,6.0034,166.57,166.52,22.1040174]
["bitfinex","SOLUSD",1729651821191,6.0041,166.56,166.49,7.43671658]
["bitfinex","SOLUSD",1729651821399,23.776884,166.59,166.52,22.1040174]
["bitfinex","SOLUSD",1729651821579,23.776884,166.59,166.51,11.0520087]
["bitfinex","SOLUSD",1729651821768,6.0042,166.55,166.49,29.54073398]
["bitfinex","SOLUSD",1729651822271,6.0039,166.56,166.5,22.1040174]
["bitfinex","SOLUSD",1729651822585,6.0039,166.56,166.51,22.1040174]
["bitfinex","SOLUSD",1729651822780,6.0034,166.58,166.52,22.1040174]
["bitfinex","SOLUSD",1729651824290,6.0034,166.58,166.53,22.1040174]
["bitfinex","SOLUSD",1729651825297,6.0034,166.58,166.52,22.1040174]
["bitfinex","SOLUSD",1729651826995,6.0034,166.58,166.53,22.1040174]
["bitfinex","SOLUSD",1729651831899,6.0034,166.58,166.52,22.1040174]
["bitfinex","SOLUSD",1729651836407,6.0035,166.57,166.52,22.1040174]
["bitfinex","SOLUSD",1729651838805,6.0027,166.6,166.54,22.1040174]
["bitfinex","SOLUSD",1729651839008,6.0026,166.6,166.55,22.1040174]
["bitfinex","SOLUSD",1729651839605,20.0,166.62,166.55,22.1040174]
["bitfinex","SOLUSD",1729651839814,6.0027,166.59,166.55,22.1040174]
["bitfinex","SOLUSD",1729651853916,6.0027,166.59,166.56,22.1040174]
["bitfinex","SOLUSD",1729651857616,21.75815517,166.64,166.58,11.0520087]
["bitfinex","SOLUSD",1729651857800,1.04210121,166.66,166.54,15.9788]
["bitfinex","SOLUSD",1729651857801,10.45061278,166.63,166.6,22.1040174]
["bitfinex","SOLUSD",1729651857997,6.0016,166.63,166.6,22.1040174]
["bitfinex","SOLUSD",1729651858218,15.0009,166.66,166.6,22.1040174]
["bitfinex","SOLUSD",1729651858415,6.0018,166.62,166.6,22.1040174]
["bitfinex","SOLUSD",1729651860804,23.776884,166.65,166.6,22.1040174]
["bitfinex","SOLUSD",1729651861001,6.0014,166.63,166.61,22.1040174]
["bitfinex","SOLUSD",1729651861207,6.0014,166.63,166.6,22.1040174]
["bitfinex","SOLUSD",1729651862226,6.0009,166.64,166.62,22.1040174]
["bitfinex","SOLUSD",1729651862634,6.0009,166.64,166.63,22.1040174]
["bitfinex","SOLUSD",1729651864414,10.46778218,166.64,166.63,22.1040174]
["bitfinex","SOLUSD",1729651864812,4.46688218,166.64,166.63,22.1040174]
["bitfinex","SOLUSD",1729651866229,6.0006,166.65,166.63,22.1040174]
["bitfinex","SOLUSD",1729651868128,6.0006,166.65,166.62,22.1040174]
["bitfinex","SOLUSD",1729651869918,6.0006,166.65,166.61,22.1040174]
["bitfinex","SOLUSD",1729651871332,6.0006,166.65,166.62,22.1040174]
["bitfinex","SOLUSD",1729651872117,6.0009,166.64,166.6,22.1040174]
["bitfinex","SOLUSD",1729651873431,6.0009,166.64,166.61,22.1040174]
["bitfinex","SOLUSD",1729651873622,6.26720712,166.67,166.61,22.1040174]
["bitfinex","SOLUSD",1729651873623,10.83718769,166.65,166.61,22.1040174]
["bitfinex","SOLUSD",1729651873860,10.83718769,166.65,166.58,6.4398]
["bitfinex","SOLUSD",1729651873861,6.0063,166.5,166.43,16.248]
["bitfinex","SOLUSD",1729651874130,6.0056,166.51,166.46,22.1040174]
["bitfinex","SOLUSD",1729651874917,6.0056,166.51,166.45,22.1040174]
["bitfinex","SOLUSD",1729651875735,43.776884,166.54,166.43,16.248]
["bitfinex","SOLUSD",1729651875915,23.776884,166.52,166.43,16.248]
["bitfinex","SOLUSD",1729651876116,6.0071,166.47,166.39,16.248]
["bitfinex","SOLUSD",1729651876416,6.0063,166.49,166.39,16.248]
["bitfinex","SOLUSD",1729651876617,6.0072,166.47,166.41,22.1040174]
["bitfinex","SOLUSD",1729651880833,6.0074,166.46,166.41,22.1040174]
["bitfinex","SOLUSD",1729651881137,6.0087,166.43,166.39,16.248]
["bitfinex","SOLUSD",1729651882537,6.0087,166.43,166.38,28.5302174]
["bitfinex","SOLUSD",1729651882720,6.0087,166.43,166.38,6.4262]
["bitfinex","SOLUSD",1729651883634,6.0087,166.43,166.37,22.1040174]
["bitfinex","SOLUSD",1729651884021,6.0096,166.41,166.35,31.74402707]
["bitfinex","SOLUSD",1729651884226,43.776884,166.43,166.35,25.58742707]
["bitfinex","SOLUSD",1729651884427,6.01,166.39,166.35,25.58742707]
["bitfinex","SOLUSD",1729651885313,6.0103,166.38,166.35,25.58742707]
["bitfinex","SOLUSD",1729651885929,6.0103,166.38,166.31,6.1566]
["bitfinex","SOLUSD",1729651885930,23.776884,166.39,166.31,22.7456]
["bitfinex","SOLUSD",1729651886130,6.0114,166.35,166.31,22.7456]
["bitfinex","SOLUSD",1729651886731,6.0114,166.35,166.31,44.8496174]
["bitfinex","SOLUSD",1729651887534,6.0114,166.35,166.31,22.7456]
["bitfinex","SOLUSD",1729651889235,6.0114,166.35,166.31,44.8496174]
["bitfinex","SOLUSD",1729651890029,43.776884,166.41,166.34,22.1040174]
["bitfinex","SOLUSD",1729651890238,6.0099,166.4,166.36,22.1040174]
["bitfinex","SOLUSD",1729651890449,15.0214,166.43,166.35,22.1040174]
["bitfinex","SOLUSD",1729651890628,6.0101,166.39,166.35,22.1040174]
["bitfinex","SOLUSD",1729651891038,6.0103,166.38,166.35,22.1040174]
["bitfinex","SOLUSD",1729651894246,6.0103,166.38,166.36,22.1040174]
["bitfinex","SOLUSD",1729651899434,6.0103,166.38,166.37,22.1040174]
["bitfinex","SOLUSD",1729651900348,30.0436,166.43,166.31,22.7456]
["bitfinex","SOLUSD",1729651900526,6.0116,166.35,166.33,22.1040174]
["bitfinex","SOLUSD",1729651901253,6.0117,166.34,166.31,22.7456]
["bitfinex","SOLUSD",1729651901452,6.0122,166.33,166.31,38.6930174]
["bitfinex","SOLUSD",1729651901830,6.0122,166.33,166.31,22.1040174]
["bitfinex","SOLUSD",1729651903261,6.0125,166.32,166.31,22.1040174]
["bitfinex","SOLUSD",1729651903658,6.0113,166.36,166.31,22.1040174]
["bitfinex","SOLUSD",1729651903874,9.3955585,166.44,166.35,22.1040174]
["bitfinex","SOLUSD",1729651903875,6.27655464,166.42,166.35,22.1040174]
["bitfinex","SOLUSD",1729651904043,6.0103,166.39,166.38,22.1040174]
["bitfinex","SOLUSD",1729651904964,6.0096,166.4,166.38,22.1040174]
["bitfinex","SOLUSD",1729651905143,6.0099,166.39,166.38,22.1040174]
["bitfinex","SOLUSD",1729651906947,43.776884,166.44,166.38,22.1040174]
["bitfinex","SOLUSD",1729651907262,6.0092,166.42,166.41,22.1040174]
["bitfinex","SOLUSD",1729651907443,6.0092,166.41,166.4,22.1040174]
["bitfinex","SOLUSD",1729651907761,20.0,166.44,166.4,22.1040174]
["bitfinex","SOLUSD",1729651908057,6.0088,166.42,166.41,22.1040174]
["bitfinex","SOLUSD",1729651908258,6.0087,166.43,166.41,22.1040174]
["bitfinex","SOLUSD",1729651908473,6.0088,166.42,166.34,16.515]
["bitfinex","SOLUSD",1729651908665,6.0088,166.42,166.41,22.1040174]
["bitfinex","SOLUSD",1729651910946,30.0372,166.46,166.38,22.1040174]
["bitfinex","SOLUSD",1729651911147,6.0099,166.39,166.38,22.1040174]
["bitfinex","SOLUSD",1729651911744,6.0099,166.39,166.37,22.1040174]
["bitfinex","SOLUSD",1729651912152,6.0096,166.4,166.38,22.1040174]
["bitfinex","SOLUSD",1729651913870,6.0091,166.42,166.39,22.1040174]
["bitfinex","SOLUSD",1729651914050,6.0085,166.43,166.41,22.1040174]
["bitfinex","SOLUSD",1729651915070,20.0,166.46,166.41,22.1040174]
["bitfinex","SOLUSD",1729651915267,6.0088,166.42,166.41,22.1040174]
["bitfinex","SOLUSD",1729651916353,6.0088,166.42,166.4,34.68349016]
["bitfinex","SOLUSD",1729651916562,6.0088,166.42,166.41,34.68349016]
["bitfinex","SOLUSD",1729651919665,20.0,166.46,166.4,34.68349016]
["bitfinex","SOLUSD",1729651919865,6.0087,166.43,166.41,34.68349016]
["bitfinex","SOLUSD",1729651922356,20.0,166.46,166.41,34.68349016]
["bitfinex","SOLUSD",1729651923176,6.0088,166.43,166.4,34.68349016]
["bitfinex","SOLUSD",1729651923480,23.776884,166.44,166.38,34.68349016]
["bitfinex","SOLUSD",1729651923777,23.776884,166.45,166.39,34.68349016]
["bitfinex","SOLUSD",1729651924278,6.0085,166.43,166.39,34.68349016]
["bitfinex","SOLUSD",1729651924488,6.0096,166.4,166.38,34.68349016]
["bitfinex","SOLUSD",1729651924662,6.0091,166.42,166.39,34.68349016]
["bitfinex","SOLUSD",1729651924855,15.5725,166.48,166.41,34.68349016]
["bitfinex","SOLUSD",1729651925153,6.0082,166.44,166.42,34.68349016]
["bitfinex","SOLUSD",1729651927861,6.0071,166.47,166.43,34.68349016]
["bitfinex","SOLUSD",1729651928181,4.46735107,166.46,166.42,34.68349016]
["bitfinex","SOLUSD",1729651928359,10.47515107,166.45,166.42,34.68349016]
["bitfinex","SOLUSD",1729651928561,4.46694688,166.44,166.42,34.68349016]
["bitfinex","SOLUSD",1729651928761,6.0085,166.44,166.41,34.68349016]
["bitfinex","SOLUSD",1729651928984,6.0085,166.43,166.41,34.68349016]
["bitfinex","SOLUSD",1729651931580,6.0088,166.42,166.4,34.68349016]
["bitfinex","SOLUSD",1729651931768,6.0088,166.42,166.39,34.68349016]
["bitfinex","SOLUSD",1729651932585,23.776884,166.45,166.38,34.68349016]
["bitfinex","SOLUSD",1729651932785,24.46830262,166.44,166.38,34.68349016]
["bitfinex","SOLUSD",1729651933075,4.46830262,166.43,166.38,34.68349016]
["bitfinex","SOLUSD",1729651933275,6.0096,166.4,166.37,34.68349016]
["bitfinex","SOLUSD",1729651934169,23.776884,166.43,166.35,34.68349016]
["bitfinex","SOLUSD",1729651934381,6.0103,166.38,166.35,34.68349016]
["bitfinex","SOLUSD",1729651934582,6.0103,166.38,166.36,34.68349016]
["bitfinex","SOLUSD",1729651934988,6.0114,166.35,166.32,15.1646]
["bitfinex","SOLUSD",1729651935167,15.0244,166.4,166.32,49.84809016]
["bitfinex","SOLUSD",1729651935373,15.0244,166.4,166.34,34.68349016]
["bitfinex","SOLUSD",1729651935587,6.011,166.37,166.34,34.68349016]
["bitfinex","SOLUSD",1729651935780,6.011,166.37,166.33,34.68349016]
["bitfinex","SOLUSD",1729651936391,6.011,166.37,166.34,34.68349016]
["bitfinex","SOLUSD",1729651936896,6.011,166.37,166.33,34.68349016]
["bitfinex","SOLUSD",1729651938387,6.011,166.37,166.33,22.21544566]
["bitfinex","SOLUSD",1729651940987,6.011,166.37,166.32,37.38004566]
["bitfinex","SOLUSD",1729651941583,6.011,166.37,166.32,15.1646]
["bitfinex","SOLUSD",1729651941895,6.011,166.37,166.32,37.38004566]
["bitfinex","SOLUSD",1729651942998,6.011,166.37,166.33,22.21544566]
["bitfinex","SOLUSD",1729651943166,15.0244,166.4,166.28,6.15879604]
["bitfinex","SOLUSD",1729651943167,6.0125,166.33,166.28,6.15879604]
["bitfinex","SOLUSD",1729651943366,6.012,166.34,166.29,22.21544566]
["bitfinex","SOLUSD",1729651943571,15.0276,166.36,166.28,28.3742417]
["bitfinex","SOLUSD",1729651943780,6.0121,166.34,166.29,22.21544566]
["bitfinex","SOLUSD",1729651944100,6.0123,166.33,166.29,22.21544566]
["bitfinex","SOLUSD",1729651945503,6.0123,166.33,166.28,22.21544566]
["bitfinex","SOLUSD",1729651946186,20.0,166.36,166.24,22.1139753]
["bitfinex","SOLUSD",1729651946391,6.0131,166.31,166.26,22.21544566]
["bitfinex","SOLUSD",1729651946588,6.0131,166.31,166.24,22.1139753]
["bitfinex","SOLUSD",1729651946790,43.776884,166.33,166.24,22.1139753]
["bitfinex","SOLUSD",1729651946991,15.0312,166.32,166.24,44.32942096]
["bitfinex","SOLUSD",1729651947293,6.0142,166.28,166.24,44.32942096]
["bitfinex","SOLUSD",1729651947505,6.0142,166.28,166.25,22.21544566]
["bitfinex","SOLUSD",1729651948494,6.0136,166.29,166.25,22.21544566]
["bitfinex","SOLUSD",1729651952781,6.0136,166.29,166.24,22.1139753]
["bitfinex","SOLUSD",1729651952997,15.0312,166.32,166.24,22.1139753]
["bitfinex","SOLUSD",1729651952998,6.014,166.28,166.24,38.21942096]
["bitfinex","SOLUSD",1729651954111,15.0312,166.32,166.25,22.21544566]
["bitfinex","SOLUSD",1729651954112,6.0138,166.29,166.25,22.21544566]
["bitfinex","SOLUSD",1729651954477,6.0143,166.28,166.24,0.6103753]
["bitfinex","SOLUSD",1729651957207,6.0143,166.28,166.24,22.82582096]
["bitfinex","SOLUSD",1729651958006,6.0128,166.32,166.27,22.21544566]
["bitfinex","SOLUSD",1729651958300,26.0121,166.33,166.29,22.21544566]
["bitfinex","SOLUSD",1729651958480,6.0129,166.31,166.24,89.47215794]
["bitfinex","SOLUSD",1729651958684,6.0129,166.31,166.28,22.21544566]
["bitfinex","SOLUSD",1729651959810,6.0129,166.31,166.24,0.6103753]
["bitfinex","SOLUSD",1729651959986,6.0129,166.31,166.28,22.21544566]
["bitfinex","SOLUSD",1729651961319,6.0127,166.32,166.28,22.21544566]
["bitfinex","SOLUSD",1729651962805,20.0,166.35,166.31,22.21544566]
["bitfinex","SOLUSD",1729651963007,16.4939,166.38,166.32,22.21544566]
["bitfinex","SOLUSD",1729651963193,16.4939,166.38,166.27,16.6432]
["bitfinex","SOLUSD",1729651963194,6.0111,166.36,166.33,22.21544566]
["bitfinex","SOLUSD",1729651963814,6.0115,166.35,166.32,22.21544566]
["bitfinex","SOLUSD",1729651964409,6.0115,166.35,166.31,22.21544566]
["bitfinex","SOLUSD",1729651964917,6.0115,166.35,166.32,22.21544566]
["bitfinex","SOLUSD",1729651966310,22.89458089,166.39,166.33,22.21544566]
["bitfinex","SOLUSD",1729651966311,6.011,166.37,166.33,22.21544566]
["bitfinex","SOLUSD",1729651966494,16.33388089,166.39,166.35,22.21544566]
["bitfinex","SOLUSD",1729651966700,6.0092,166.41,166.37,22.21544566]
["bitfinex","SOLUSD",1729651967002,6.0092,166.41,166.38,22.21544566]
["bitfinex","SOLUSD",1729651969299,6.0096,166.4,166.38,22.21544566]
["bitfinex","SOLUSD",1729651969689,6.0096,166.4,166.37,22.21544566]
["bitfinex","SOLUSD",1729651971036,15.0213,166.43,166.36,22.21544566]
["bitfinex","SOLUSD",1729651971311,23.776884,166.4,166.34,22.21544566]
["bitfinex","SOLUSD",1729651971510,20.0,166.41,166.34,22.21544566]
["bitfinex","SOLUSD",1729651971719,6.0107,166.37,166.34,22.21544566]
["bitfinex","SOLUSD",1729651972892,6.0114,166.35,166.34,22.21544566]
["bitfinex","SOLUSD",1729651973600,6.011,166.36,166.34,22.21544566]
["bitfinex","SOLUSD",1729651973797,6.011,166.36,166.33,22.21544566]
["bitfinex","SOLUSD",1729651974011,6.011,166.36,166.32,22.21544566]
["bitfinex","SOLUSD",1729651975415,20.0,166.41,166.32,22.21544566]
["bitfinex","SOLUSD",1729651975598,6.0107,166.37,166.32,22.21544566]
["bitfinex","SOLUSD",1729651976005,6.0111,166.36,166.32,22.21544566]
["bitfinex","SOLUSD",1729651980314,6.0114,166.35,166.32,22.21544566]
["bitfinex","SOLUSD",1729651980917,23.776884,166.38,166.3,22.21544566]
["bitfinex","SOLUSD",1729651981114,6.0117,166.35,166.29,37.66664566]
["bitfinex","SOLUSD",1729651981416,20.0,166.37,166.29,15.4512]
["bitfinex","SOLUSD",1729651981603,6.0126,166.32,166.27,22.21544566]
["bitfinex","SOLUSD",1729651981806,23.776884,166.36,166.25,15.4512]
["bitfinex","SOLUSD",1729651982119,6.0127,166.32,166.27,22.21544566]
["bitfinex","SOLUSD",1729651985021,6.0127,166.32,166.25,15.4512]
["bitfinex","SOLUSD",1729651985022,6.0129,166.31,166.26,22.21544566]
["bitfinex","SOLUSD",1729651985193,6.0129,166.31,166.25,37.66664566]
["bitfinex","SOLUSD",1729651985597,6.0129,166.31,166.26,22.21544566]
["bitfinex","SOLUSD",1729651990116,20.0,166.35,166.29,22.21544566]
["bitfinex","SOLUSD",1729651990318,20.0,166.35,166.3,22.21544566]
["bitfinex","SOLUSD",1729651990319,6.0115,166.35,166.3,22.21544566]
["bitfinex","SOLUSD",1729651993907,12.28609474,166.37,166.32,22.21544566]
["bitfinex","SOLUSD",1729651994220,6.0105,166.38,166.34,22.21544566]
["bitfinex","SOLUSD",1729651994902,6.0108,166.37,166.34,22.21544566]
["bitfinex","SOLUSD",1729651997716,6.0109,166.37,166.33,22.21544566]
["bitfinex","SOLUSD",1729652000236,6.0116,166.35,166.31,15.3135]
["bitfinex","SOLUSD",1729652000423,6.0111,166.36,166.31,37.52894566]
["bitfinex","SOLUSD",1729652000736,6.0111,166.36,166.32,22.21544566]
["bitfinex","SOLUSD",1729652002431,6.0106,166.38,166.34,22.21544566]
["bitfinex","SOLUSD",1729652002940,6.01,166.39,166.35,22.21544566]
["bitfinex","SOLUSD",1729652003241,4.45116773,166.38,166.35,22.21544566]
["bitfinex","SOLUSD",1729652005624,4.45116773,166.38,166.33,22.21544566]
["bitfinex","SOLUSD",1729652006337,10.46176773,166.38,166.33,22.21544566]
["bitfinex","SOLUSD",1729652006513,10.46176773,166.38,166.31,15.3135]
["bitfinex","SOLUSD",1729652006514,43.776884,166.4,166.31,26.42122283]
["bitfinex","SOLUSD",1729652006718,23.776884,166.38,166.31,15.3135]
["bitfinex","SOLUSD",1729652006933,6.0113,166.36,166.31,37.52894566]
["bitfinex","SOLUSD",1729652008937,6.0113,166.36,166.31,15.3135]
["bitfinex","SOLUSD",1729652009142,6.0123,166.33,166.27,6.15961379]
["bitfinex","SOLUSD",1729652009438,6.0117,166.35,166.29,22.21544566]
["bitfinex","SOLUSD",1729652009742,23.776884,166.38,166.29,22.21544566]
["bitfinex","SOLUSD",1729652009743,6.0118,166.34,166.29,22.21544566]
["bitfinex","SOLUSD",1729652010040,23.776884,166.38,166.27,28.37505945]
["bitfinex","SOLUSD",1729652010041,39.361184,166.38,166.27,28.37505945]
["bitfinex","SOLUSD",1729652010237,6.0125,166.32,166.27,6.15961379]
["bitfinex","SOLUSD",1729652016338,6.0125,166.32,166.26,15.9036]
["bitfinex","SOLUSD",1729652016544,6.0132,166.3,166.24,22.82582096]
["bitfinex","SOLUSD",1729652017043,6.0129,166.31,166.25,22.21544566]
["bitfinex","SOLUSD",1729652017740,6.0129,166.31,166.24,22.82582096]
["bitfinex","SOLUSD",1729652019030,6.0129,166.31,166.24,0.6103753]
["bitfinex","SOLUSD",1729652019225,6.0129,166.31,166.24,22.82582096]
["bitfinex","SOLUSD",1729652019427,6.0129,166.31,166.25,22.21544566]
["bitfinex","SOLUSD",1729652020442,21.30648855,166.34,166.24,0.6103753]
["bitfinex","SOLUSD",1729652020443,6.27708855,166.34,166.26,22.21544566]
["bitfinex","SOLUSD",1729652020639,30.46427221,166.33,166.27,22.21544566]
["bitfinex","SOLUSD",1729652020943,26.0121,166.33,166.27,22.21544566]
["bitfinex","SOLUSD",1729652021130,4.45231936,166.32,166.27,22.21544566]
["bitfinex","SOLUSD",1729652021332,6.0121,166.33,166.27,22.21544566]
["bitfinex","SOLUSD",1729652021531,4.45241955,166.32,166.27,22.21544566]
["bitfinex","SOLUSD",1729652021729,6.0121,166.33,166.27,22.21544566]
["bitfinex","SOLUSD",1729652021936,4.45241955,166.32,166.27,22.21544566]
["bitfinex","SOLUSD",1729652022134,6.0121,166.33,166.27,22.21544566]
["bitfinex","SOLUSD",1729652022341,4.45242737,166.32,166.27,22.21544566]
["bitfinex","SOLUSD",1729652022550,6.0121,166.33,166.27,22.21544566]
["bitfinex","SOLUSD",1729652022847,4.45258729,166.32,166.27,22.21544566]
["bitfinex","SOLUSD",1729652023045,6.0121,166.33,166.27,22.21544566]
["bitfinex","SOLUSD",1729652023251,4.45259111,166.32,166.27,22.21544566]
["bitfinex","SOLUSD",1729652023428,6.0121,166.33,166.27,22.21544566]
["bitfinex","SOLUSD",1729652023629,4.4537143,166.32,166.27,22.21544566]
["bitfinex","SOLUSD",1729652023938,6.0121,166.33,166.27,22.21544566]
["bitfinex","SOLUSD",1729652024136,4.45372507,166.32,166.27,22.21544566]
["bitfinex","SOLUSD",1729652024331,6.0121,166.33,166.27,22.21544566]
["bitfinex","SOLUSD",1729652024531,4.4539766,166.32,166.27,22.21544566]
["bitfinex","SOLUSD",1729652024732,6.0121,166.33,166.27,22.21544566]
["bitfinex","SOLUSD",1729652024934,4.45377396,166.32,166.24,0.6103753]
["bitfinex","SOLUSD",1729652025232,6.0121,166.33,166.26,22.21544566]
["bitfinex","SOLUSD",1729652025531,4.45404938,166.32,166.26,22.21544566]
["bitfinex","SOLUSD",1729652025731,6.0121,166.33,166.26,22.21544566]
["bitfinex","SOLUSD",1729652025931,4.45404844,166.32,166.26,22.21544566]
["bitfinex","SOLUSD",1729652026134,6.0121,166.33,166.26,22.21544566]
["bitfinex","SOLUSD",1729652026351,4.45405922,166.32,166.26,22.21544566]
["bitfinex","SOLUSD",1729652026536,6.0121,166.33,166.27,22.21544566]
["bitfinex","SOLUSD",1729652026935,4.45416888,166.32,166.27,22.21544566]
["bitfinex","SOLUSD",1729652027135,6.0121,166.33,166.27,22.21544566]
["bitfinex","SOLUSD",1729652028432,6.0121,166.33,166.28,22.21544566]
["bitfinex","SOLUSD",1729652029648,6.27256281,166.36,166.3,22.21544566]
["bitfinex","SOLUSD",1729652029852,6.27256281,166.36,166.28,15.3763]
["bitfinex","SOLUSD",1729652029853,4.45376719,166.35,166.32,22.21544566]
["bitfinex","SOLUSD",1729652030057,6.011,166.36,166.32,22.21544566]
["bitfinex","SOLUSD",1729652030267,4.45397628,166.35,166.32,22.21544566]
["bitfinex","SOLUSD",1729652030552,6.011,166.36,166.28,15.3763]
["bitfinex","SOLUSD",1729652030553,6.011,166.36,166.31,22.21544566]
["bitfinex","SOLUSD",1729652030855,4.45396549,166.35,166.31,22.21544566]
["bitfinex","SOLUSD",1729652031054,6.011,166.36,166.31,22.21544566]
["bitfinex","SOLUSD",1729652031231,4.45398851,166.35,166.31,22.21544566]
["bitfinex","SOLUSD",1729652031426,6.011,166.36,166.31,22.21544566]
["bitfinex","SOLUSD",1729652031736,4.45403912,166.35,166.31,22.21544566]
["bitfinex","SOLUSD",1729652031934,6.011,166.36,166.31,22.21544566]
["bitfinex","SOLUSD",1729652032140,4.4541672,166.35,166.31,22.21544566]
["bitfinex","SOLUSD",1729652032352,6.011,166.36,166.31,22.21544566]
["bitfinex","SOLUSD",1729652032555,4.4543903,166.35,166.31,22.21544566]
["bitfinex","SOLUSD",1729652032850,6.011,166.36,166.31,22.21544566]
["bitfinex","SOLUSD",1729652033025,4.45437986,166.35,166.31,22.21544566]
["bitfinex","SOLUSD",1729652033230,6.011,166.36,166.31,22.21544566]
["bitfinex","SOLUSD",1729652033430,4.4545591,166.35,166.31,22.21544566]
["bitfinex","SOLUSD",1729652033648,6.011,166.36,166.31,22.21544566]
["bitfinex","SOLUSD",1729652033844,4.4549726,166.35,166.31,22.21544566]
["bitfinex","SOLUSD",1729652034045,6.011,166.36,166.31,22.21544566]
["bitfinex","SOLUSD",1729652034334,4.45490737,166.35,166.31,22.21544566]
["bitfinex","SOLUSD",1729652034529,6.011,166.36,166.31,22.21544566]
["bitfinex","SOLUSD",1729652034730,4.455271,166.35,166.31,22.21544566]
["bitfinex","SOLUSD",1729652034939,6.011,166.36,166.31,22.21544566]
["bitfinex","SOLUSD",1729652035236,4.45527137,166.35,166.31,22.21544566]
["bitfinex","SOLUSD",1729652035436,6.011,166.36,166.31,22.21544566]
["bitfinex","SOLUSD",1729652035638,4.45546636,166.35,166.32,22.21544566]
["bitfinex","SOLUSD",1729652036633,4.45546636,166.35,166.31,22.21544566]
["bitfinex","SOLUSD",1729652036834,10.46686636,166.35,166.3,22.21544566]
["bitfinex","SOLUSD",1729652037054,6.0114,166.35,166.3,22.21544566]
["bitfinex","SOLUSD",1729652037556,4.45586424,166.34,166.3,22.21544566]
["bitfinex","SOLUSD",1729652037734,6.0114,166.35,166.3,22.21544566]
["bitfinex","SOLUSD",1729652037930,4.4556932,166.34,166.3,22.21544566]
["bitfinex","SOLUSD",1729652038134,6.0114,166.35,166.3,22.21544566]
["bitfinex","SOLUSD",1729652040261,23.776884,166.36,166.28,15.3763]
["bitfinex","SOLUSD",1729652040437,4.45582331,166.35,166.26,28.76584566]
["bitfinex","SOLUSD",1729652040638,4.45582331,166.35,166.26,22.21544566]
["bitfinex","SOLUSD",1729652040639,6.0121,166.33,166.26,22.21544566]
["bitfinex","SOLUSD",1729652040934,6.0129,166.31,166.26,22.21544566]
["bitfinex","SOLUSD",1729652043057,6.0129,166.31,166.27,22.21544566]
["bitfinex","SOLUSD",1729652043356,20.0,166.37,166.3,22.21544566]
["bitfinex","SOLUSD",1729652043563,4.45627491,166.36,166.3,22.21544566]
["bitfinex","SOLUSD",1729652043860,4.45627491,166.35,166.3,22.21544566]
["bitfinex","SOLUSD",1729652044036,4.45627491,166.34,166.3,22.21544566]
["bitfinex","SOLUSD",1729652044236,26.27518096,166.37,166.3,22.21544566]
["bitfinex","SOLUSD",1729652044237,6.011,166.36,166.3,22.21544566]
["bitfinex","SOLUSD",1729652044557,10.46786285,166.35,166.3,22.21544566]
["bitfinex","SOLUSD",1729652044746,4.45616285,166.34,166.3,22.21544566]
["bitfinex","SOLUSD",1729652044946,6.0118,166.34,166.3,22.21544566]
["bitfinex","SOLUSD",1729652046541,4.45447197,166.33,166.3,22.21544566]
["bitfinex","SOLUSD",1729652046858,6.0118,166.34,166.3,22.21544566]
["bitfinex","SOLUSD",1729652047068,4.45355036,166.33,166.3,22.21544566]
["bitfinex","SOLUSD",1729652047244,4.45355036,166.33,166.24,105.81565794]
["bitfinex","SOLUSD",1729652047245,6.0122,166.33,166.24,16.9538753]
["bitfinex","SOLUSD",1729652047558,6.0122,166.33,166.28,22.21544566]
["bitfinex","SOLUSD",1729652047762,6.0114,166.35,166.27,22.21544566]
["bitfinex","SOLUSD",1729652048053,6.0128,166.32,166.27,22.21544566]
["bitfinex","SOLUSD",1729652048268,6.0121,166.33,166.29,22.21544566]
["bitfinex","SOLUSD",1729652048436,4.45318377,166.32,166.29,22.21544566]
["bitfinex","SOLUSD",1729652048641,6.0121,166.33,166.29,22.21544566]
["bitfinex","SOLUSD",1729652048836,6.0121,166.33,166.28,22.21544566]
["bitfinex","SOLUSD",1729652049044,6.0125,166.32,166.28,22.21544566]
["bitfinex","SOLUSD",1729652049566,6.0125,166.32,166.27,22.21544566]
["bitfinex","SOLUSD",1729652049748,6.0132,166.3,166.25,22.21544566]
["bitfinex","SOLUSD",1729652050259,43.776884,166.34,166.24,16.9538753]
["bitfinex","SOLUSD",1729652050562,6.0138,166.29,166.24,16.9538753]
["bitfinex","SOLUSD",1729652050749,6.0138,166.29,166.24,39.16932096]
["bitfinex","SOLUSD",1729652053368,6.0138,166.29,166.25,22.21544566]
["bitfinex","SOLUSD",1729652055667,6.27519891,166.31,166.26,22.21544566]
["bitfinex","SOLUSD",1729652055975,6.0125,166.32,166.28,22.21544566]
["bitfinex","SOLUSD",1729652056171,4.45557201,166.31,166.29,22.21544566]
["bitfinex","SOLUSD",1729652056466,6.0122,166.33,166.29,22.21544566]
["bitfinex","SOLUSD",1729652056764,4.45550469,166.32,166.29,22.21544566]
["bitfinex","SOLUSD",1729652056942,4.45550469,166.31,166.29,22.21544566]
["bitfinex","SOLUSD",1729652057138,6.0121,166.34,166.29,22.21544566]
["bitfinex","SOLUSD",1729652057441,10.46774251,166.33,166.29,22.21544566]
["bitfinex","SOLUSD",1729652057662,4.45554251,166.32,166.29,22.21544566]
["bitfinex","SOLUSD",1729652057848,6.0122,166.33,166.29,22.21544566]
["bitfinex","SOLUSD",1729652058050,6.0135,166.3,166.24,16.9538753]
["bitfinex","SOLUSD",1729652058257,6.0135,166.3,166.25,22.21544566]
["bitfinex","SOLUSD",1729652059470,6.0136,166.29,166.24,39.16932096]
["bitfinex","SOLUSD",1729652061251,20.0,166.32,166.24,39.16932096]
["bitfinex","SOLUSD",1729652061571,6.0139,166.29,166.24,16.9538753]
["bitfinex","SOLUSD",1729652062075,6.0139,166.29,166.24,0.6103753]
["bitfinex","SOLUSD",1729652066971,6.014,166.28,166.24,0.6103753]
["bitfinex","SOLUSD",1729652072570,6.015,166.26,166.24,0.6103753]
["bitfinex","SOLUSD",1729652072759,23.776884,166.26,166.24,0.6103753]
["bitfinex","SOLUSD",1729652073274,29.791884,166.25,166.24,0.6103753]
["bitfinex","SOLUSD",1729652073479,49.791884,166.25,166.24,0.6103753]
["bitfinex","SOLUSD",1729652073675,54.23729258,166.25,166.24,0.6103753]
["bitfinex","SOLUSD",1729652073972,49.791884,166.25,166.24,0.6103753]
["bitfinex","SOLUSD",1729652077176,56.06460331,166.25,166.24,0.6103753]
["bitfinex","SOLUSD",1729652081876,43.776884,166.24,166.16,16.4416]
["bitfinex","SOLUSD",1729652082072,20.0,166.15,166.08,0.6103753]
["bitfinex","SOLUSD",1729652082266,6.0201,166.11,166.08,0.6103753]
["bitfinex","SOLUSD",1729652084158,6.0205,166.1,166.08,0.6103753]
["bitfinex","SOLUSD",1729652085386,2.20761922,166.16,166.08,22.82582096]
["bitfinex","SOLUSD",1729652085562,20.0,166.17,166.08,0.6103753]
["bitfinex","SOLUSD",1729652085761,6.0201,166.11,166.08,0.6103753]
["bitfinex","SOLUSD",1729652085955,15.0457,166.16,166.08,0.6103753]
["bitfinex","SOLUSD",1729652086264,20.0,166.18,166.08,0.6103753]
["bitfinex","SOLUSD",1729652086464,6.0197,166.12,166.08,0.6103753]
["bitfinex","SOLUSD",1729652087956,6.0201,166.11,166.08,0.6103753]
["bitfinex","SOLUSD",1729652092462,23.776884,166.14,166.08,0.6103753]
["bitfinex","SOLUSD",1729652092669,6.0204,166.1,166.08,0.6103753]
["bitfinex","SOLUSD",1729652093169,6.27671701,166.15,166.09,22.21544566]
["bitfinex","SOLUSD",1729652093370,6.0197,166.13,166.09,22.21544566]
["bitfinex","SOLUSD",1729652093989,6.0197,166.13,166.1,22.21544566]
["bitfinex","SOLUSD",1729652094593,15.0457,166.16,166.1,22.21544566]
["bitfinex","SOLUSD",1729652094594,6.0197,166.12,166.1,22.21544566]
["bitfinex","SOLUSD",1729652095865,6.0191,166.14,166.11,22.21544566]
["bitfinex","SOLUSD",1729652096071,6.0193,166.13,166.11,22.21544566]
["bitfinex","SOLUSD",1729652098787,6.0193,166.13,166.1,15.9212]
["bitfinex","SOLUSD",1729652100185,38.823484,166.15,166.08,0.6103753]
["bitfinex","SOLUSD",1729652100498,6.0204,166.1,166.08,0.6103753]
["bitfinex","SOLUSD",1729652103983,6.28594565,166.15,166.09,22.21544566]
["bitfinex","SOLUSD",1729652104182,12.30464565,166.15,166.12,22.21544566]
["bitfinex","SOLUSD",1729652104397,6.0187,166.15,166.12,22.21544566]
["bitfinex","SOLUSD",1729652105279,6.0193,166.14,166.1,28.54774566]
["bitfinex","SOLUSD",1729652105494,6.0193,166.13,166.1,6.3323]
["bitfinex","SOLUSD",1729652106199,6.0197,166.12,166.1,6.3323]
["bitfinex","SOLUSD",1729652106401,6.02,166.12,166.08,0.6103753]
["bitfinex","SOLUSD",1729652106594,6.0203,166.11,166.08,0.6103753]
["bitfinex","SOLUSD",1729652121289,6.27741072,166.15,166.08,22.82582096]
["bitfinex","SOLUSD",1729652121493,6.0199,166.12,166.08,22.82582096]
["bitfinex","SOLUSD",1729652121804,6.0202,166.11,166.08,0.6103753]
["bitfinex","SOLUSD",1729652121991,6.0208,166.1,166.08,0.6103753]
["bitfinex","SOLUSD",1729652133009,6.0208,166.09,166.08,0.6103753]
["bitfinex","SOLUSD",1729652134607,15.0475,166.14,166.08,0.6103753]
["bitfinex","SOLUSD",1729652134820,10.48156158,166.13,166.1,11.10772283]
["bitfinex","SOLUSD",1729652135120,16.1852,166.19,166.11,22.21544566]
["bitfinex","SOLUSD",1729652135302,6.019,166.14,166.12,22.21544566]
["bitfinex","SOLUSD",1729652135502,6.019,166.14,166.11,22.21544566]
["bitfinex","SOLUSD",1729652135825,6.019,166.14,166.09,16.5585]
["bitfinex","SOLUSD",1729652135826,6.0181,166.17,166.13,22.21544566]
["bitfinex","SOLUSD",1729652136120,6.018,166.17,166.13,22.21544566]
["bitfinex","SOLUSD",1729652137807,38.818084,166.21,166.11,22.21544566]
["bitfinex","SOLUSD",1729652138014,6.0182,166.17,166.11,22.21544566]
["bitfinex","SOLUSD",1729652138416,6.0182,166.17,166.12,22.21544566]
["bitfinex","SOLUSD",1729652148731,23.776884,166.21,166.09,16.5585]
["bitfinex","SOLUSD",1729652149030,6.0196,166.13,166.09,16.5585]
["bitfinex","SOLUSD",1729652159444,6.02,166.12,166.08,0.6103753]
["bitfinex","SOLUSD",1729652168852,21.30822042,166.17,166.08,0.6103753]
["bitfinex","SOLUSD",1729652168853,6.0186,166.15,166.08,0.6103753]
["bitfinex","SOLUSD",1729652169146,6.0196,166.13,166.08,0.6103753]
["bitfinex","SOLUSD",1729652170153,6.0199,166.12,166.08,0.6103753]
["bitfinex","SOLUSD",1729652170338,42.77971767,166.16,166.08,0.6103753]
["bitfinex","SOLUSD",1729652170527,42.87971767,166.16,166.08,0.6103753]
["bitfinex","SOLUSD",1729652170728,20.0,166.13,166.08,0.6103753]
["bitfinex","SOLUSD",1729652171360,4.46208985,166.12,166.08,0.6103753]
["bitfinex","SOLUSD",1729652171529,4.4612193,166.11,166.08,0.6103753]
["bitfinex","SOLUSD",1729652171729,20.0,166.13,166.08,0.6103753]
["bitfinex","SOLUSD",1729652171930,4.46137389,166.12,166.08,0.6103753]
["bitfinex","SOLUSD",1729652172241,20.0,166.13,166.08,0.6103753]
["bitfinex","SOLUSD",1729652172544,6.0208,166.09,166.08,0.6103753]
["bitfinex","SOLUSD",1729652195565,29.797684,166.09,166.08,0.6103753]
["bitfinex","SOLUSD",1729652195865,23.776884,166.05,165.95,16.0859]
["bitfinex","SOLUSD",1729652196067,6.0218,166.07,165.99,22.21544566]
["bitfinex","SOLUSD",1729652196363,6.022,166.06,166.0,22.3673]
["bitfinex","SOLUSD",1729652197258,6.0231,166.03,166.0,22.3673]
["bitfinex","SOLUSD",1729652197464,43.776884,166.09,166.0,16.0859]
["bitfinex","SOLUSD",1729652197668,22.276884,166.06,166.0,16.0859]
["bitfinex","SOLUSD",1729652198042,35.0557,166.05,165.91,23.0908753]
["bitfinex","SOLUSD",1729652198244,6.0241,166.0,165.94,22.21544566]
["bitfinex","SOLUSD",1729652198442,6.0236,166.02,165.94,22.21544566]
["bitfinex","SOLUSD",1729652198682,6.0237,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652198839,6.0237,166.01,165.91,23.1908753]
["bitfinex","SOLUSD",1729652199042,6.0237,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652199570,6.0237,166.01,165.94,22.21544566]
["bitfinex","SOLUSD",1729652200362,6.0237,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652200564,6.0233,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652201065,6.0237,166.01,165.91,23.1908753]
["bitfinex","SOLUSD",1729652201364,27.99544295,166.07,165.98,22.21544566]
["bitfinex","SOLUSD",1729652201365,21.35494295,166.07,165.98,22.21544566]
["bitfinex","SOLUSD",1729652201775,20.0,166.06,165.98,22.21544566]
["bitfinex","SOLUSD",1729652202062,6.0226,166.05,165.98,22.21544566]
["bitfinex","SOLUSD",1729652202370,20.0,166.06,165.97,44.69594566]
["bitfinex","SOLUSD",1729652202569,6.023,166.03,165.97,44.69594566]
["bitfinex","SOLUSD",1729652202957,6.023,166.03,165.97,22.4805]
["bitfinex","SOLUSD",1729652203168,6.023,166.03,165.97,44.69594566]
["bitfinex","SOLUSD",1729652204346,20.0,166.06,165.97,44.69594566]
["bitfinex","SOLUSD",1729652204651,23.776884,166.05,165.97,22.4805]
["bitfinex","SOLUSD",1729652204865,23.776884,166.05,165.97,38.33704566]
["bitfinex","SOLUSD",1729652205069,23.776884,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652205280,6.0228,166.04,165.98,22.21544566]
["bitfinex","SOLUSD",1729652205467,6.0234,166.02,165.94,22.4805]
["bitfinex","SOLUSD",1729652205649,6.0234,166.02,165.97,22.21544566]
["bitfinex","SOLUSD",1729652205983,23.776884,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652206149,6.0235,166.02,165.97,22.21544566]
["bitfinex","SOLUSD",1729652207063,6.0235,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652208871,6.0237,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652212578,6.0244,166.0,165.94,22.4805]
["bitfinex","SOLUSD",1729652212879,23.776884,166.02,165.94,44.69594566]
["bitfinex","SOLUSD",1729652213380,6.0247,165.99,165.94,44.69594566]
["bitfinex","SOLUSD",1729652213691,15.0575,166.03,165.94,44.69594566]
["bitfinex","SOLUSD",1729652213858,23.776884,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652214059,6.0242,166.0,165.96,22.21544566]
["bitfinex","SOLUSD",1729652215483,6.0242,166.0,165.95,22.21544566]
["bitfinex","SOLUSD",1729652217384,6.0244,165.99,165.95,22.21544566]
["bitfinex","SOLUSD",1729652217579,6.0241,166.0,165.95,22.21544566]
["bitfinex","SOLUSD",1729652218275,23.776884,166.02,165.94,44.69594566]
["bitfinex","SOLUSD",1729652218681,23.776884,166.02,165.95,22.21544566]
["bitfinex","SOLUSD",1729652219259,6.0237,166.01,165.94,44.69594566]
["bitfinex","SOLUSD",1729652219571,6.0237,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652220359,6.0232,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652220879,21.6691,166.06,165.97,22.21544566]
["bitfinex","SOLUSD",1729652221078,6.0234,166.02,165.97,22.21544566]
["bitfinex","SOLUSD",1729652221276,6.0234,166.02,165.95,22.21544566]
["bitfinex","SOLUSD",1729652221463,6.0234,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652229799,6.0234,166.02,165.94,22.4805]
["bitfinex","SOLUSD",1729652229966,6.0234,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652232602,6.0229,166.04,165.98,22.21544566]
["bitfinex","SOLUSD",1729652232894,6.023,166.03,165.98,22.21544566]
["bitfinex","SOLUSD",1729652234878,6.023,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652236482,6.0225,166.05,165.98,22.21544566]
["bitfinex","SOLUSD",1729652236678,6.0227,166.04,165.98,22.21544566]
["bitfinex","SOLUSD",1729652237691,6.023,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652239085,6.0238,166.01,165.94,44.69594566]
["bitfinex","SOLUSD",1729652240800,6.0238,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652249199,4.45787777,166.0,165.95,22.21544566]
["bitfinex","SOLUSD",1729652249406,6.0238,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652249703,4.45814603,166.0,165.95,22.21544566]
["bitfinex","SOLUSD",1729652249906,6.0238,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652250115,4.45786002,166.0,165.95,22.21544566]
["bitfinex","SOLUSD",1729652250321,6.0238,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652250605,4.459098,166.0,165.95,22.21544566]
["bitfinex","SOLUSD",1729652250805,6.0238,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652250993,4.45908123,166.0,165.95,22.21544566]
["bitfinex","SOLUSD",1729652251196,6.0238,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652251395,4.46001903,166.0,165.95,22.21544566]
["bitfinex","SOLUSD",1729652251593,6.0238,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652251795,4.46001903,166.0,165.95,22.21544566]
["bitfinex","SOLUSD",1729652252098,6.0238,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652252406,4.46080135,166.0,165.95,22.21544566]
["bitfinex","SOLUSD",1729652252612,6.0238,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652252782,4.46079142,166.0,165.94,22.4805]
["bitfinex","SOLUSD",1729652252983,4.46079142,165.99,165.94,44.69594566]
["bitfinex","SOLUSD",1729652253182,6.0242,166.0,165.94,44.69594566]
["bitfinex","SOLUSD",1729652253479,4.46171227,165.99,165.94,44.69594566]
["bitfinex","SOLUSD",1729652253682,6.0242,166.0,165.94,44.69594566]
["bitfinex","SOLUSD",1729652253879,4.46169874,165.99,165.94,44.69594566]
["bitfinex","SOLUSD",1729652254102,6.0242,166.0,165.94,44.69594566]
["bitfinex","SOLUSD",1729652254303,6.0254,165.97,165.91,0.6103753]
["bitfinex","SOLUSD",1729652254506,6.0247,165.99,165.93,22.21544566]
["bitfinex","SOLUSD",1729652254713,4.46120329,165.98,165.93,22.21544566]
["bitfinex","SOLUSD",1729652254892,4.46120329,165.97,165.93,22.21544566]
["bitfinex","SOLUSD",1729652255091,6.0247,165.99,165.93,22.21544566]
["bitfinex","SOLUSD",1729652255282,4.46046859,165.98,165.93,22.21544566]
["bitfinex","SOLUSD",1729652255488,29.800584,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652255698,4.46091602,166.0,165.96,22.21544566]
["bitfinex","SOLUSD",1729652256004,4.46091602,165.99,165.96,22.21544566]
["bitfinex","SOLUSD",1729652256198,29.800584,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652256406,4.46037696,166.0,165.96,22.21544566]
["bitfinex","SOLUSD",1729652256710,4.46037696,165.99,165.96,22.21544566]
["bitfinex","SOLUSD",1729652256919,29.800584,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652257115,4.46061577,166.0,165.96,22.21544566]
["bitfinex","SOLUSD",1729652257288,4.46061577,165.99,165.96,22.21544566]
["bitfinex","SOLUSD",1729652257608,29.800584,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652257912,4.46062522,166.0,165.96,22.21544566]
["bitfinex","SOLUSD",1729652258107,4.46062522,165.99,165.95,22.21544566]
["bitfinex","SOLUSD",1729652258305,29.800584,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652258506,4.46070231,166.0,165.95,22.21544566]
["bitfinex","SOLUSD",1729652258731,4.46070231,165.99,165.95,22.21544566]
["bitfinex","SOLUSD",1729652259013,29.800584,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652259201,4.46071318,166.0,165.95,22.21544566]
["bitfinex","SOLUSD",1729652259511,4.46071318,165.99,165.94,22.21544566]
["bitfinex","SOLUSD",1729652260205,6.0241,166.0,165.94,22.21544566]
["bitfinex","SOLUSD",1729652260409,4.46048515,165.99,165.95,22.21544566]
["bitfinex","SOLUSD",1729652260608,29.800584,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652260807,4.46020104,166.0,165.95,22.21544566]
["bitfinex","SOLUSD",1729652261116,4.46020104,165.99,165.95,22.21544566]
["bitfinex","SOLUSD",1729652261291,29.800584,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652261610,4.45942452,166.0,165.95,22.21544566]
["bitfinex","SOLUSD",1729652261914,4.45942452,165.99,165.95,22.21544566]
["bitfinex","SOLUSD",1729652262211,29.800584,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652262409,4.45938036,166.0,165.95,22.21544566]
["bitfinex","SOLUSD",1729652262614,4.45938036,165.99,165.95,22.21544566]
["bitfinex","SOLUSD",1729652262787,29.800584,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652262987,4.45939236,166.0,165.95,22.21544566]
["bitfinex","SOLUSD",1729652263200,29.800584,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652263397,4.45966697,166.0,165.95,22.21544566]
["bitfinex","SOLUSD",1729652263618,29.800584,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652263804,4.45958276,166.0,165.96,22.21544566]
["bitfinex","SOLUSD",1729652264009,20.0,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652264010,6.0231,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652264201,4.46052349,166.02,165.95,22.21544566]
["bitfinex","SOLUSD",1729652264403,4.46052349,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652264604,4.46052349,166.0,165.95,22.21544566]
["bitfinex","SOLUSD",1729652264897,6.0231,166.03,165.95,22.21544566]
["bitfinex","SOLUSD",1729652265115,4.46126592,166.02,165.95,22.21544566]
["bitfinex","SOLUSD",1729652265295,4.46126592,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652265493,4.46126592,166.0,165.95,22.21544566]
["bitfinex","SOLUSD",1729652265799,6.0231,166.03,165.95,22.21544566]
["bitfinex","SOLUSD",1729652266012,4.4614605,166.02,165.95,22.21544566]
["bitfinex","SOLUSD",1729652266236,4.4614605,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652266412,4.4614605,166.0,165.95,22.21544566]
["bitfinex","SOLUSD",1729652266720,6.0231,166.03,165.95,22.21544566]
["bitfinex","SOLUSD",1729652266890,4.4614896,166.02,165.95,22.21544566]
["bitfinex","SOLUSD",1729652267090,4.4614896,166.01,165.95,22.21544566]
["bitfinex","SOLUSD",1729652267291,6.0231,166.03,165.95,22.21544566]
["bitfinex","SOLUSD",1729652267513,4.46148797,166.02,165.95,22.21544566]
["bitfinex","SOLUSD",1729652268032,4.46148797,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652268316,4.46148797,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652268515,4.46148797,166.0,165.96,22.21544566]
["bitfinex","SOLUSD",1729652268718,23.776884,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652268925,4.46143736,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652269098,4.46143736,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652269297,4.46143736,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652269526,4.46143736,166.0,165.96,22.21544566]
["bitfinex","SOLUSD",1729652269706,29.799584,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652269905,4.46143859,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652270110,4.46143859,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652270295,4.46143859,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652270497,4.46143859,166.0,165.96,22.21544566]
["bitfinex","SOLUSD",1729652270799,29.799584,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652271117,4.46097577,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652271317,4.46097577,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652271519,4.46097577,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652271723,4.46097577,166.0,165.96,22.21544566]
["bitfinex","SOLUSD",1729652272017,29.799584,166.04,165.95,38.51844566]
["bitfinex","SOLUSD",1729652272317,4.46077261,166.03,165.95,38.51844566]
["bitfinex","SOLUSD",1729652272513,4.46077261,166.02,165.95,38.51844566]
["bitfinex","SOLUSD",1729652272717,4.46077261,166.01,165.95,38.51844566]
["bitfinex","SOLUSD",1729652272919,4.46077261,166.0,165.95,38.51844566]
["bitfinex","SOLUSD",1729652273121,29.799584,166.04,165.95,38.51844566]
["bitfinex","SOLUSD",1729652273413,4.46127392,166.03,165.95,38.51844566]
["bitfinex","SOLUSD",1729652273613,4.46127392,166.02,165.95,38.51844566]
["bitfinex","SOLUSD",1729652273813,4.46127392,166.01,165.95,38.51844566]
["bitfinex","SOLUSD",1729652274006,4.46127392,166.0,165.95,38.51844566]
["bitfinex","SOLUSD",1729652274209,29.799584,166.04,165.95,38.51844566]
["bitfinex","SOLUSD",1729652274613,4.46139314,166.03,165.95,38.51844566]
["bitfinex","SOLUSD",1729652274920,4.46139314,166.02,165.95,38.51844566]
["bitfinex","SOLUSD",1729652275112,4.46139314,166.01,165.95,38.51844566]
["bitfinex","SOLUSD",1729652275323,4.46139314,166.0,165.95,38.51844566]
["bitfinex","SOLUSD",1729652275526,29.799584,166.04,165.95,38.51844566]
["bitfinex","SOLUSD",1729652275697,4.46142765,166.03,165.95,38.51844566]
["bitfinex","SOLUSD",1729652275897,4.46142765,166.02,165.95,38.51844566]
["bitfinex","SOLUSD",1729652276112,4.46142765,166.01,165.95,38.51844566]
["bitfinex","SOLUSD",1729652276305,4.46142765,166.0,165.95,38.51844566]
["bitfinex","SOLUSD",1729652276507,29.799584,166.04,165.95,38.51844566]
["bitfinex","SOLUSD",1729652276704,4.46115006,166.03,165.95,38.51844566]
["bitfinex","SOLUSD",1729652276927,4.46115006,166.02,165.95,38.51844566]
["bitfinex","SOLUSD",1729652277099,4.46115006,166.01,165.95,38.51844566]
["bitfinex","SOLUSD",1729652277299,4.46115006,166.0,165.95,38.51844566]
["bitfinex","SOLUSD",1729652277608,29.799584,166.04,165.95,38.51844566]
["bitfinex","SOLUSD",1729652277806,4.46165908,166.03,165.95,38.51844566]
["bitfinex","SOLUSD",1729652278111,4.46165908,166.02,165.95,38.51844566]
["bitfinex","SOLUSD",1729652278315,4.46165908,166.01,165.95,38.51844566]
["bitfinex","SOLUSD",1729652278521,4.46165908,166.0,165.95,38.51844566]
["bitfinex","SOLUSD",1729652278706,29.799584,166.04,165.95,38.51844566]
["bitfinex","SOLUSD",1729652278907,10.48292231,166.03,165.95,38.51844566]
["bitfinex","SOLUSD",1729652279226,4.45992231,166.02,165.95,38.51844566]
["bitfinex","SOLUSD",1729652279428,4.45992231,166.01,165.95,38.51844566]
["bitfinex","SOLUSD",1729652279607,4.45992231,166.0,165.95,38.51844566]
["bitfinex","SOLUSD",1729652279798,6.023,166.03,165.95,38.51844566]
["bitfinex","SOLUSD",1729652280001,4.46036413,166.02,165.95,38.51844566]
["bitfinex","SOLUSD",1729652280227,4.46036413,166.01,165.95,38.51844566]
["bitfinex","SOLUSD",1729652280527,4.46036413,166.0,165.95,38.51844566]
["bitfinex","SOLUSD",1729652280823,6.023,166.03,165.95,38.51844566]
["bitfinex","SOLUSD",1729652281039,4.4606135,166.02,165.95,38.51844566]
["bitfinex","SOLUSD",1729652281204,4.4606135,166.01,165.95,38.51844566]
["bitfinex","SOLUSD",1729652281408,4.4606135,166.0,165.95,38.51844566]
["bitfinex","SOLUSD",1729652281620,6.023,166.03,165.95,38.51844566]
["bitfinex","SOLUSD",1729652281823,4.46080588,166.02,165.95,38.51844566]
["bitfinex","SOLUSD",1729652282015,4.46080588,166.01,165.95,38.51844566]
["bitfinex","SOLUSD",1729652282328,4.46080588,166.0,165.95,16.303]
["bitfinex","SOLUSD",1729652282508,6.0237,166.01,165.95,16.303]
["bitfinex","SOLUSD",1729652282823,4.46078374,166.0,165.95,16.303]
["bitfinex","SOLUSD",1729652282996,6.0237,166.01,165.95,16.303]
["bitfinex","SOLUSD",1729652283197,4.46070147,166.0,165.95,16.303]
["bitfinex","SOLUSD",1729652283424,6.0237,166.01,165.95,16.303]
["bitfinex","SOLUSD",1729652283625,4.46101626,166.0,165.95,16.303]
["bitfinex","SOLUSD",1729652283807,6.0237,166.01,165.95,16.303]
["bitfinex","SOLUSD",1729652284007,4.46100087,166.0,165.95,16.303]
["bitfinex","SOLUSD",1729652284202,20.60732276,166.09,165.98,22.21544566]
["bitfinex","SOLUSD",1729652284404,4.46139663,166.06,165.97,22.21544566]
["bitfinex","SOLUSD",1729652284619,10.48379663,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652285003,4.46139663,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652285197,4.46139663,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652285418,4.46139663,166.02,165.97,22.21544566]
["bitfinex","SOLUSD",1729652285728,6.0224,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652286025,4.46075936,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652286231,4.46075936,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652286402,4.46075936,166.02,165.97,22.21544566]
["bitfinex","SOLUSD",1729652286610,6.0224,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652286924,4.46047204,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652287116,4.46047204,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652287419,4.46047204,166.02,165.97,22.21544566]
["bitfinex","SOLUSD",1729652287608,6.0224,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652288110,4.4612118,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652288422,4.4612118,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652288624,4.4612118,166.02,165.97,22.21544566]
["bitfinex","SOLUSD",1729652288829,6.0224,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652289021,4.46205014,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652289224,4.46205014,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652289407,4.46205014,166.02,165.97,22.21544566]
["bitfinex","SOLUSD",1729652289609,6.0224,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652289803,4.46168649,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652290109,10.48468649,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652290308,4.46168649,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652290716,4.46168649,166.02,165.95,22.7909]
["bitfinex","SOLUSD",1729652290919,10.48518649,166.02,165.95,45.00634566]
["bitfinex","SOLUSD",1729652291224,6.0235,166.02,165.95,45.00634566]
["bitfinex","SOLUSD",1729652294134,6.0235,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652294519,6.023,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652294710,28.23715244,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652294912,23.776884,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652295113,23.776884,166.02,165.95,45.00634566]
["bitfinex","SOLUSD",1729652296307,23.776884,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652296517,4.45966092,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652296729,4.45966092,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652296920,4.45966092,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652297109,23.776884,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652297308,4.46158748,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652297513,4.46158748,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652297713,4.46158748,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652297927,29.799784,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652298223,4.46209316,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652298416,4.46209316,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652298627,4.46209316,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652298808,29.799784,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652299219,4.46225134,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652299433,4.46225134,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652299729,4.46225134,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652299910,29.799784,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652300110,4.4624099,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652300311,4.4624099,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652300517,4.4624099,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652300719,29.799784,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652300920,4.46261411,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652301119,4.46261411,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652301333,4.46261411,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652301629,29.799784,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652301835,4.46357114,166.03,165.96,11.10772283]
["bitfinex","SOLUSD",1729652302137,4.46357114,166.02,165.95,45.00634566]
["bitfinex","SOLUSD",1729652302334,29.799784,166.04,165.95,45.00634566]
["bitfinex","SOLUSD",1729652302335,4.46357114,166.01,165.95,45.00634566]
["bitfinex","SOLUSD",1729652302635,29.799784,166.04,165.95,45.00634566]
["bitfinex","SOLUSD",1729652302836,4.46379104,166.03,165.95,45.00634566]
["bitfinex","SOLUSD",1729652303134,4.46379104,166.02,165.95,45.00634566]
["bitfinex","SOLUSD",1729652303321,4.46379104,166.01,165.95,45.00634566]
["bitfinex","SOLUSD",1729652303522,29.799784,166.04,165.95,45.00634566]
["bitfinex","SOLUSD",1729652303710,4.46405934,166.03,165.95,45.00634566]
["bitfinex","SOLUSD",1729652303912,4.46405934,166.02,165.95,45.00634566]
["bitfinex","SOLUSD",1729652304112,4.46405934,166.01,165.95,45.00634566]
["bitfinex","SOLUSD",1729652304319,29.799784,166.04,165.95,45.00634566]
["bitfinex","SOLUSD",1729652304524,4.46477266,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652304813,4.46477266,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652305019,4.46477266,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652305224,29.799784,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652305530,4.46534661,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652305725,4.46534661,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652305923,4.46534661,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652306114,29.799784,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652306321,4.46513993,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652306630,4.46513993,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652306820,4.46513993,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652307020,29.799784,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652307328,4.46573071,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652307526,4.46573071,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652307849,4.46573071,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652308021,29.799784,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652308341,4.46598132,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652308538,4.46598132,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652308716,4.46598132,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652308920,29.799784,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652309130,4.46724351,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652309333,4.46724351,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652309535,4.46724351,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652309837,29.799784,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652310015,4.46808148,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652310214,4.46808148,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652310430,4.46808148,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652310628,4.46808148,166.0,165.96,22.21544566]
["bitfinex","SOLUSD",1729652310935,29.799784,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652311127,4.46910276,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652311322,4.46910276,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652311528,4.46910276,166.01,165.95,45.00634566]
["bitfinex","SOLUSD",1729652311742,29.799784,166.04,165.95,45.00634566]
["bitfinex","SOLUSD",1729652311928,4.46919592,166.03,165.95,45.00634566]
["bitfinex","SOLUSD",1729652312129,4.46919592,166.02,165.95,45.00634566]
["bitfinex","SOLUSD",1729652312331,4.46919592,166.01,165.95,45.00634566]
["bitfinex","SOLUSD",1729652312529,29.799784,166.04,165.95,45.00634566]
["bitfinex","SOLUSD",1729652312720,4.46931289,166.03,165.95,45.00634566]
["bitfinex","SOLUSD",1729652312919,4.46931289,166.02,165.95,45.00634566]
["bitfinex","SOLUSD",1729652313127,4.46931289,166.01,165.95,45.00634566]
["bitfinex","SOLUSD",1729652313344,29.799784,166.04,165.95,45.00634566]
["bitfinex","SOLUSD",1729652313523,4.4693218,166.03,165.95,45.00634566]
["bitfinex","SOLUSD",1729652313725,4.4693218,166.02,165.95,45.00634566]
["bitfinex","SOLUSD",1729652313932,4.4693218,166.01,165.95,45.00634566]
["bitfinex","SOLUSD",1729652314131,4.4693218,166.0,165.95,45.00634566]
["bitfinex","SOLUSD",1729652314319,29.799784,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652314642,4.46925867,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652314949,4.46925867,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652315140,4.46925867,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652315328,4.46925867,166.0,165.96,22.21544566]
["bitfinex","SOLUSD",1729652315533,29.799784,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652315844,4.46937074,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652316026,4.46937074,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652316344,4.46937074,166.01,165.95,22.7909]
["bitfinex","SOLUSD",1729652316545,4.46937074,166.0,165.96,22.21544566]
["bitfinex","SOLUSD",1729652316849,29.799784,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652317039,4.46942759,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652317345,4.46942759,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652317554,4.46942759,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652317754,29.799784,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652318050,4.4693662,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652318248,4.46952844,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652318422,4.46952844,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652318755,4.46952844,166.0,165.96,22.21544566]
["bitfinex","SOLUSD",1729652318946,29.799784,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652319137,4.46953011,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652319330,4.46953011,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652319530,4.46953011,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652319731,4.46953011,166.0,165.95,45.00634566]
["bitfinex","SOLUSD",1729652319937,29.799784,166.04,165.95,45.00634566]
["bitfinex","SOLUSD",1729652320138,4.4695743,166.03,165.95,45.00634566]
["bitfinex","SOLUSD",1729652320342,4.4695743,166.02,165.95,45.00634566]
["bitfinex","SOLUSD",1729652320544,4.4695743,166.01,165.95,45.00634566]
["bitfinex","SOLUSD",1729652320748,4.4695743,166.0,165.95,45.00634566]
["bitfinex","SOLUSD",1729652323451,4.4695743,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652323656,4.469981,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652323834,4.469981,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652324033,4.469981,166.0,165.96,22.21544566]
["bitfinex","SOLUSD",1729652324233,29.799784,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652324446,4.46998017,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652324749,4.46998017,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652324952,4.46998017,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652325144,4.46998017,166.0,165.96,22.21544566]
["bitfinex","SOLUSD",1729652325337,29.799784,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652325531,4.47034984,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652325743,4.47034984,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652325944,4.47034984,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652326144,4.47034984,166.0,165.96,22.21544566]
["bitfinex","SOLUSD",1729652326355,29.799784,166.04,165.96,22.21544566]
["bitfinex","SOLUSD",1729652326558,4.47023377,166.03,165.96,22.21544566]
["bitfinex","SOLUSD",1729652326854,4.47023377,166.02,165.96,22.21544566]
["bitfinex","SOLUSD",1729652327033,4.47023377,166.01,165.96,22.21544566]
["bitfinex","SOLUSD",1729652327240,4.47023377,166.0,165.97,22.21544566]
["bitfinex","SOLUSD",1729652327533,15.0839,166.07,165.99,22.21544566]
["bitfinex","SOLUSD",1729652327834,4.46998971,166.06,165.99,22.21544566]
["bitfinex","SOLUSD",1729652328030,4.46998971,166.05,165.99,22.21544566]
["bitfinex","SOLUSD",1729652328340,15.0839,166.07,165.99,22.21544566]
["bitfinex","SOLUSD",1729652328649,4.4699215,166.06,165.99,22.21544566]
["bitfinex","SOLUSD",1729652328832,4.4699215,166.05,166.0,22.21544566]
["bitfinex","SOLUSD",1729652329035,4.4699215,166.04,166.0,22.21544566]
["bitfinex","SOLUSD",1729652329223,4.4699215,166.03,166.0,22.21544566]
["bitfinex","SOLUSD",1729652329428,15.0839,166.07,166.0,22.21544566]
["bitfinex","SOLUSD",1729652329730,4.46913333,166.06,166.0,22.21544566]
["bitfinex","SOLUSD",1729652330044,4.46913333,166.05,166.0,22.21544566]
["bitfinex","SOLUSD",1729652330242,4.46913333,166.04,166.0,22.21544566]
["bitfinex","SOLUSD",1729652330448,4.46913333,166.03,166.0,22.21544566]
["bitfinex","SOLUSD",1729652330627,15.0839,166.07,166.0,22.21544566]
["bitfinex","SOLUSD",1729652330828,4.46833764,166.06,166.0,22.21544566]
["bitfinex","SOLUSD",1729652331047,15.0839,166.07,166.0,22.21544566]
["bitfinex","SOLUSD",1729652331048,4.46833764,166.05,166.0,22.21544566]
["bitfinex","SOLUSD",1729652331235,4.46833764,166.04,166.0,22.21544566]
["bitfinex","SOLUSD",1729652331435,4.46833764,166.03,166.0,22.21544566]
["bitfinex","SOLUSD",1729652331651,15.0839,166.07,166.0,22.21544566]
["bitfinex","SOLUSD",1729652331854,4.46693468,166.06,166.0,22.21544566]
["bitfinex","SOLUSD",1729652332032,4.46693468,166.05,166.0,22.21544566]
["bitfinex","SOLUSD",1729652332233,4.46693468,166.04,166.0,22.21544566]
["bitfinex","SOLUSD",1729652332542,15.0839,166.07,166.0,22.21544566]
["bitfinex","SOLUSD",1729652332740,4.46629877,166.06,166.0,22.21544566]
["bitfinex","SOLUSD",1729652332942,4.46629877,166.05,166.0,22.21544566]
["bitfinex","SOLUSD",1729652333155,4.46629877,166.04,166.0,22.21544566]
["bitfinex","SOLUSD",1729652333456,15.0839,166.07,165.95,25.04193061]
["bitfinex","SOLUSD",1729652333644,4.46579262,166.06,165.99,22.21544566]
["bitfinex","SOLUSD",1729652333839,4.46579262,166.05,165.99,22.21544566]
["bitfinex","SOLUSD",1729652334045,4.46579262,166.04,165.99,22.21544566]
["bitfinex","SOLUSD",1729652334249,21.1054,166.07,165.99,22.21544566]
["bitfinex","SOLUSD",1729652334549,4.46530651,166.06,165.99,22.21544566]
["bitfinex","SOLUSD",1729652334742,4.46530651,166.05,165.99,22.21544566]
["bitfinex","SOLUSD",1729652334941,4.46530651,166.04,165.99,22.21544566]
["bitfinex","SOLUSD",1729652335144,21.1054,166.07,165.99,22.21544566]
["bitfinex","SOLUSD",1729652335347,4.46530275,166.06,165.99,22.21544566]
["bitfinex","SOLUSD",1729652335558,4.46530275,166.05,165.99,22.21544566]
["bitfinex","SOLUSD",1729652335855,4.46530275,166.04,165.96,15.8947]
["bitfinex","SOLUSD",1729652336041,29.797684,166.09,166.01,22.21544566]
["bitfinex","SOLUSD",1729652336239,4.46506024,166.08,166.01,22.21544566]
["bitfinex","SOLUSD",1729652336452,4.46506024,166.07,166.01,22.21544566]
["bitfinex","SOLUSD",1729652336659,4.46506024,166.06,166.01,22.21544566]
["bitfinex","SOLUSD",1729652336841,4.46506024,166.05,166.01,22.21544566]
["bitfinex","SOLUSD",1729652337051,29.797684,166.09,166.01,22.21544566]
["bitfinex","SOLUSD",1729652337363,4.46436265,166.08,166.01,22.21544566]
["bitfinex","SOLUSD",1729652337546,4.46436265,166.07,166.01,22.21544566]
["bitfinex","SOLUSD",1729652337746,4.46436265,166.06,166.01,22.21544566]
["bitfinex","SOLUSD",1729652337947,4.46436265,166.05,166.01,22.21544566]
["bitfinex","SOLUSD",1729652338152,29.797684,166.09,166.01,22.21544566]
["bitfinex","SOLUSD",1729652338349,4.46213132,166.08,166.01,22.21544566]
["bitfinex","SOLUSD",1729652338538,4.46213132,166.07,166.01,22.21544566]
["bitfinex","SOLUSD",1729652338864,4.46213132,166.06,166.01,22.21544566]
["bitfinex","SOLUSD",1729652339056,4.46207271,166.05,166.01,22.21544566]
["bitfinex","SOLUSD",1729652339257,29.797684,166.09,166.01,22.21544566]
["bitfinex","SOLUSD",1729652339758,4.4619773,166.08,166.01,22.21544566]
["bitfinex","SOLUSD",1729652339963,29.797684,166.09,166.01,22.21544566]
["bitfinex","SOLUSD",1729652339964,4.4619773,166.07,166.01,22.21544566]
["bitfinex","SOLUSD",1729652340170,4.4619773,166.06,166.01,22.21544566]
["bitfinex","SOLUSD",1729652340351,29.797684,166.09,166.01,22.21544566]
["bitfinex","SOLUSD",1729652340549,4.46143025,166.08,166.01,22.21544566]
["bitfinex","SOLUSD",1729652340754,4.46143025,166.07,166.01,22.21544566]
["bitfinex","SOLUSD",1729652340950,4.46143025,166.06,166.01,22.21544566]
["bitfinex","SOLUSD",1729652341151,29.797684,166.09,166.01,22.21544566]
["bitfinex","SOLUSD",1729652341541,4.46135822,166.08,166.01,22.21544566]
["bitfinex","SOLUSD",1729652341740,29.797684,166.09,166.01,22.21544566]
["bitfinex","SOLUSD",1729652341741,4.46135822,166.07,166.01,22.21544566]
["bitfinex","SOLUSD",1729652342038,4.46135822,166.06,166.01,22.21544566]
["bitfinex","SOLUSD",1729652342266,29.797684,166.09,166.01,22.21544566]
["bitfinex","SOLUSD",1729652342467,4.46032062,166.08,166.01,22.21544566]
["bitfinex","SOLUSD",1729652342763,4.46032062,166.07,166.01,22.21544566]
["bitfinex","SOLUSD",1729652342948,4.46032062,166.06,166.01,22.21544566]
["bitfinex","SOLUSD",1729652343158,29.797684,166.09,166.01,22.21544566]
["bitfinex","SOLUSD",1729652343464,4.45998541,166.08,166.01,22.21544566]
["bitfinex","SOLUSD",1729652343768,4.45998541,166.07,166.01,22.21544566]
["bitfinex","SOLUSD",1729652344071,4.45998541,166.06,166.01,22.21544566]
["bitfinex","SOLUSD",1729652344249,29.797684,166.09,166.01,22.21544566]
["bitfinex","SOLUSD",1729652344452,4.4595298,166.08,166.01,22.21544566]
["bitfinex","SOLUSD",1729652344643,4.4595298,166.07,166.01,22.21544566]
["bitfinex","SOLUSD",1729652344846,4.4595298,166.06,166.01,22.21544566]
["bitfinex","SOLUSD",1729652345145,29.797684,166.09,166.01,22.21544566]
["bitfinex","SOLUSD",1729652345344,6.0212,166.08,166.01,22.21544566]
["bitfinex","SOLUSD",1729652345559,4.45953665,166.07,166.01,22.21544566]
["bitfinex","SOLUSD",1729652345761,4.45953665,166.06,166.01,22.21544566]
["bitfinex","SOLUSD",1729652345966,6.0212,166.08,166.01,22.21544566]
["bitfinex","SOLUSD",1729652346168,4.45901083,166.07,166.01,22.21544566]
["bitfinex","SOLUSD",1729652346461,4.45903131,166.06,166.0,22.21544566]
["bitfinex","SOLUSD",1729652346763,10.48123131,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652346965,4.45903131,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652347153,4.45903131,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652347346,6.022,166.06,165.97,22.21544566]
["bitfinex","SOLUSD",1729652347546,4.45871213,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652347844,4.45871213,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652348057,6.022,166.06,165.97,22.21544566]
["bitfinex","SOLUSD",1729652348058,4.45871213,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652348363,23.776884,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652348567,4.45888687,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652348868,23.776884,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652349075,4.45884891,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652349366,23.776884,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652349545,4.45895378,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652349844,23.776884,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652350044,4.45893213,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652350246,23.776884,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652350549,4.45838386,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652350755,23.776884,166.05,165.96,15.8947]
["bitfinex","SOLUSD",1729652350955,4.45839356,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652351157,23.776884,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652351350,4.45830651,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652351550,29.799284,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652351753,4.45831385,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652351951,29.799284,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652352150,4.45832339,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652352353,29.799284,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652352650,4.45841948,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652352957,29.799284,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652353156,4.45844662,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652353449,29.799284,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652353655,4.45856987,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652353869,29.799284,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652354066,4.45853191,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652354278,29.799284,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652354574,4.4586547,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652354750,29.799284,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652354950,4.45868699,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652355151,29.799284,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652355352,4.45882332,166.04,165.98,22.21544566]
["bitfinex","SOLUSD",1729652355567,29.799284,166.05,165.98,22.21544566]
["bitfinex","SOLUSD",1729652355768,4.45881206,166.04,165.98,22.21544566]
["bitfinex","SOLUSD",1729652355965,29.799284,166.05,165.98,22.21544566]
["bitfinex","SOLUSD",1729652356257,4.45881238,166.04,165.98,22.21544566]
["bitfinex","SOLUSD",1729652356466,29.799284,166.05,165.98,22.21544566]
["bitfinex","SOLUSD",1729652356666,4.45901125,166.04,165.98,22.21544566]
["bitfinex","SOLUSD",1729652356869,29.799284,166.05,165.98,22.21544566]
["bitfinex","SOLUSD",1729652357168,4.45901125,166.04,165.98,22.21544566]
["bitfinex","SOLUSD",1729652357371,29.799284,166.05,165.98,22.21544566]
["bitfinex","SOLUSD",1729652357566,4.45919643,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652357751,4.45919643,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652357951,29.799284,166.05,165.98,22.21544566]
["bitfinex","SOLUSD",1729652358155,4.45902865,166.04,165.98,22.21544566]
["bitfinex","SOLUSD",1729652358353,4.45902865,166.03,165.98,22.21544566]
["bitfinex","SOLUSD",1729652358564,29.799284,166.05,165.98,22.21544566]
["bitfinex","SOLUSD",1729652358760,4.45906419,166.04,165.98,22.21544566]
["bitfinex","SOLUSD",1729652358961,4.45905861,166.03,165.98,22.21544566]
["bitfinex","SOLUSD",1729652359380,29.799284,166.05,165.98,22.21544566]
["bitfinex","SOLUSD",1729652359857,4.45913363,166.04,165.98,22.21544566]
["bitfinex","SOLUSD",1729652360056,4.45913363,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652360251,29.799284,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652360556,4.45930356,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652361076,10.48190356,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652361281,6.0226,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652361480,4.45972708,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652361781,6.0226,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652361968,4.45969919,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652362263,6.0226,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652362466,4.45993311,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652362666,6.0226,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652362868,4.45993343,166.03,165.96,15.8947]
["bitfinex","SOLUSD",1729652363068,6.0226,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652363266,4.45991816,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652363559,6.0226,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652363766,4.46013643,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652363968,6.0226,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652364181,4.46011309,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652364391,6.0226,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652364678,4.4602696,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652364880,6.0226,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652365258,4.46027047,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652365458,6.0226,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652365676,4.46064433,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652365974,6.0226,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652366179,4.46056702,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652366366,6.0226,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652366564,4.46084027,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652366763,6.0226,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652366967,4.46104187,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652367177,6.0226,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652367381,4.46131503,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652367559,6.0226,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652367762,4.46125536,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652367970,6.0226,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652368270,4.46115062,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652368576,29.798984,166.06,165.97,22.21544566]
["bitfinex","SOLUSD",1729652368779,23.776884,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652369079,4.46145149,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652369273,23.776884,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652369480,4.46155203,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652369681,23.776884,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652369859,4.46154005,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652370059,23.776884,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652370259,4.461578,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652370466,23.776884,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652370679,4.46191345,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652370880,23.776884,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652371068,4.46189848,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652371270,23.776884,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652371477,4.46224207,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652371775,23.776884,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652371989,4.46223569,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652372163,23.776884,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652372365,4.46225737,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652372565,23.776884,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652372782,4.46263498,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652372962,23.776884,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652373254,4.46262446,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652373459,4.46262446,166.02,165.97,22.21544566]
["bitfinex","SOLUSD",1729652373785,23.776884,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652373987,4.46291997,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652374282,4.46291997,166.02,165.97,22.21544566]
["bitfinex","SOLUSD",1729652374488,23.776884,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652374673,4.46285192,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652374872,4.46285192,166.02,165.97,22.21544566]
["bitfinex","SOLUSD",1729652375190,23.776884,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652375485,4.46280142,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652375677,4.46280142,166.02,165.97,22.21544566]
["bitfinex","SOLUSD",1729652375883,23.776884,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652376079,4.46277499,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652376278,4.46277499,166.02,165.97,22.21544566]
["bitfinex","SOLUSD",1729652376481,23.776884,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652376785,4.46270372,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652376986,4.46270372,166.02,165.97,22.21544566]
["bitfinex","SOLUSD",1729652377163,23.776884,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652377362,4.46278801,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652377575,4.46278801,166.02,165.96,38.11014566]
["bitfinex","SOLUSD",1729652377892,23.776884,166.04,165.96,38.11014566]
["bitfinex","SOLUSD",1729652378184,4.462744,166.03,165.96,38.11014566]
["bitfinex","SOLUSD",1729652378376,23.776884,166.04,165.96,38.11014566]
["bitfinex","SOLUSD",1729652378581,4.46272756,166.03,165.98,22.21544566]
["bitfinex","SOLUSD",1729652378774,23.776884,166.05,165.98,22.21544566]
["bitfinex","SOLUSD",1729652379077,4.4627206,166.04,165.98,22.21544566]
["bitfinex","SOLUSD",1729652379292,4.4627206,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652379470,4.4627206,166.02,165.97,22.21544566]
["bitfinex","SOLUSD",1729652379672,23.776884,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652379883,4.4627,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652380197,4.4627,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652380487,23.776884,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652380680,4.46277707,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652380882,4.46277707,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652381185,23.776884,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652381385,4.46277479,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652381576,4.46277479,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652381776,4.46277479,166.02,165.97,22.21544566]
["bitfinex","SOLUSD",1729652382092,23.776884,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652382388,4.46279473,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652382570,4.46279473,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652382766,4.46279473,166.02,165.97,22.21544566]
["bitfinex","SOLUSD",1729652382982,29.799384,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652383184,4.46320259,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652383381,4.46320259,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652383588,4.46320259,166.02,165.97,22.21544566]
["bitfinex","SOLUSD",1729652383883,29.799384,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652384087,4.46349001,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652384292,4.46349001,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652384494,4.46349001,166.02,165.97,22.21544566]
["bitfinex","SOLUSD",1729652384681,29.799384,166.05,165.97,22.21544566]
["bitfinex","SOLUSD",1729652384993,4.46329949,166.04,165.97,22.21544566]
["bitfinex","SOLUSD",1729652385195,4.46329949,166.03,165.97,22.21544566]
["bitfinex","SOLUSD",1729652385391,4.46329949,166.02,165.96,44.28128237]
["bitfinex","SOLUSD",1729652385684,6.0226,166.04,165.96,22.06583671]
["bitfinex","SOLUSD",1729652385889,10.48681567,166.03,165.96,15.8947]
["bitfinex","SOLUSD",1729652386200,28.24039967,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652386366,4.46351567,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652386566,4.46351567,166.0,165.96,15.8947]
["bitfinex","SOLUSD",1729652386769,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652386984,4.46227674,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652387187,4.46227674,166.0,165.96,15.8947]
["bitfinex","SOLUSD",1729652387392,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652387592,4.46214453,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652387799,4.46214453,166.0,165.96,15.8947]
["bitfinex","SOLUSD",1729652387978,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652388178,4.4621595,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652388384,4.4621595,166.0,165.96,15.8947]
["bitfinex","SOLUSD",1729652388583,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652388885,4.46358723,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652389099,4.46358723,166.0,165.96,15.8947]
["bitfinex","SOLUSD",1729652389289,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652389487,4.46374528,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652389678,4.46374528,166.0,165.96,15.8947]
["bitfinex","SOLUSD",1729652389882,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652390199,4.46374528,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652390398,4.46374528,166.0,165.96,15.8947]
["bitfinex","SOLUSD",1729652390705,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652391075,4.46393012,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652391273,4.46393012,166.0,165.96,15.8947]
["bitfinex","SOLUSD",1729652391478,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652391674,4.46420708,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652391886,4.46420708,166.0,165.96,15.8947]
["bitfinex","SOLUSD",1729652392102,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652392305,4.46409254,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652392483,4.46409254,166.0,165.96,15.8947]
["bitfinex","SOLUSD",1729652392684,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652392890,4.46410574,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652393095,4.46410574,166.0,165.96,15.8947]
["bitfinex","SOLUSD",1729652393301,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652393603,4.46380026,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652393815,4.46380026,166.0,165.96,15.8947]
["bitfinex","SOLUSD",1729652394105,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652394299,4.46349947,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652394613,4.46349947,166.0,165.96,15.8947]
["bitfinex","SOLUSD",1729652394782,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652394982,4.46416985,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652395283,4.46416985,166.0,165.96,15.8947]
["bitfinex","SOLUSD",1729652395482,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652395683,4.46407537,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652395886,4.46407537,166.0,165.96,15.8947]
["bitfinex","SOLUSD",1729652396095,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652396294,4.46479118,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652396490,4.46479118,166.0,165.96,15.8947]
["bitfinex","SOLUSD",1729652396803,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652397010,4.46526165,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652397193,4.46526165,166.0,165.96,15.8947]
["bitfinex","SOLUSD",1729652397385,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652397580,4.46515696,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652397777,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652398095,4.46539436,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652398406,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652398607,4.4655386,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652398812,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652399012,4.46555357,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652399198,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652399496,4.46549753,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652399697,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652399885,4.46572346,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652400186,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652400386,4.46600346,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652400711,23.776884,166.02,165.96,15.8947]
["bitfinex","SOLUSD",1729652400887,4.46590241,166.01,165.96,15.8947]
["bitfinex","SOLUSD",1729652401083,23.776884,166.02,165.93,15.5605]
["bitfinex","SOLUSD",1729652401084,23.776884,165.98,165.93,15.5605]
["bitfinex","SOLUSD",1729652401980,29.801684,165.98,165.91,0.6103753]
["bitfinex","SOLUSD",1729652402193,23.776884,165.98,165.91,22.82582096]
["bitfinex","SOLUSD",1729652402906,23.776884,165.98,165.87,0.1]
["bitfinex","SOLUSD",1729652402907,6.0285,165.88,165.84,6.24110983]
["bitfinex","SOLUSD",1729652403091,23.776884,165.85,165.75,22.3952753]
["bitfinex","SOLUSD",1729652403404,0.1,165.9,165.78,22.21544566]
["bitfinex","SOLUSD",1729652403405,23.776884,165.87,165.78,22.21544566]
["bitfinex","SOLUSD",1729652403707,29.805684,165.87,165.78,22.21544566]
["bitfinex","SOLUSD",1729652403893,23.776884,165.87,165.75,22.3952753]
["bitfinex","SOLUSD",1729652404290,29.805284,165.88,165.78,22.21544566]
["bitfinex","SOLUSD",1729652404684,23.776884,165.86,165.78,21.21544566]
["bitfinex","SOLUSD",1729652404916,23.776884,165.86,165.75,22.3952753]
["bitfinex","SOLUSD",1729652405125,29.806084,165.86,165.77,22.21544566]
["bitfinex","SOLUSD",1729652406291,23.776884,165.84,165.77,22.21544566]
["bitfinex","SOLUSD",1729652406492,6.0275,165.91,165.81,22.21544566]
["bitfinex","SOLUSD",1729652406788,6.0277,165.9,165.77,0.2]
["bitfinex","SOLUSD",1729652407012,6.0277,165.9,165.81,22.21544566]
["bitfinex","SOLUSD",1729652407710,6.2778,165.94,165.76,88.96178264]
["bitfinex","SOLUSD",1729652407711,6.027,165.92,165.8,22.21544566]
["bitfinex","SOLUSD",1729652407913,6.0283,165.89,165.8,22.21544566]
["bitfinex","SOLUSD",1729652408101,23.776884,165.88,165.8,22.21544566]
["bitfinex","SOLUSD",1729652409112,23.776884,165.88,165.81,22.21544566]
["bitfinex","SOLUSD",1729652409296,23.776884,165.89,165.81,22.21544566]
["bitfinex","SOLUSD",1729652409813,23.776884,165.89,165.82,22.21544566]
["bitfinex","SOLUSD",1729652410200,23.776884,165.9,165.82,22.21544566]
["bitfinex","SOLUSD",1729652410713,29.804784,165.9,165.77,0.1]
["bitfinex","SOLUSD",1729652410916,23.776884,165.87,165.75,22.3952753]
["bitfinex","SOLUSD",1729652411398,23.776884,165.85,165.79,22.21544566]
["bitfinex","SOLUSD",1729652411605,15.0685,165.91,165.79,22.21544566]
["bitfinex","SOLUSD",1729652411908,23.776884,165.87,165.79,22.21544566]
["bitfinex","SOLUSD",1729652413014,23.776884,165.87,165.8,22.21544566]
["bitfinex","SOLUSD",1729652415211,23.776884,165.87,165.75,22.5952753]
["bitfinex","SOLUSD",1729652415517,23.776884,165.87,165.75,22.4952753]
["bitfinex","SOLUSD",1729652415724,29.805884,165.87,165.79,22.21544566]
["bitfinex","SOLUSD",1729652415896,29.805884,165.87,165.78,22.21544566]
["bitfinex","SOLUSD",1729652417123,29.805884,165.87,165.79,22.21544566]
["bitfinex","SOLUSD",1729652418215,29.805884,165.87,165.75,22.4952753]
["bitfinex","SOLUSD",1729652418216,39.883684,165.87,165.75,22.3952753]
["bitfinex","SOLUSD",1729652418526,39.883684,165.87,165.76,22.21544566]
["bitfinex","SOLUSD",1729652418825,23.776884,165.84,165.76,22.21544566]
["bitfinex","SOLUSD",1729652419520,6.0288,165.88,165.79,22.21544566]
["bitfinex","SOLUSD",1729652419811,6.0289,165.87,165.79,22.21544566]
["bitfinex","SOLUSD",1729652420112,6.0289,165.87,165.78,22.21544566]
["bitfinex","SOLUSD",1729652420815,23.776884,165.86,165.79,22.21544566]
["bitfinex","SOLUSD",1729652420993,31.1753,165.91,165.79,22.21544566]
["bitfinex","SOLUSD",1729652421189,29.805384,165.88,165.8,22.21544566]
["bitfinex","SOLUSD",1729652421394,29.805384,165.88,165.79,22.21544566]
["bitfinex","SOLUSD",1729652422417,29.805384,165.88,165.78,22.21544566]
["bitfinex","SOLUSD",1729652422801,29.805384,165.88,165.79,22.21544566]
["bitfinex","SOLUSD",1729652426504,23.776884,165.86,165.75,22.4952753]
["bitfinex","SOLUSD",1729652426814,29.806284,165.86,165.77,22.21544566]
["bitfinex","SOLUSD",1729652427606,29.806284,165.86,165.78,22.21544566]
["bitfinex","SOLUSD",1729652428622,29.77613173,165.86,165.77,22.21544566]
["bitfinex","SOLUSD",1729652429600,29.77613173,165.86,165.78,22.21544566]
["bitfinex","SOLUSD",1729652430296,29.77613173,165.86,165.79,22.21544566]
["bitfinex","SOLUSD",1729652430503,6.0296,165.85,165.75,22.3952753]
["bitfinex","SOLUSD",1729652430822,23.776884,165.84,165.77,22.21544566]
["bitfinex","SOLUSD",1729652432920,29.806784,165.84,165.77,22.21544566]
["bitfinex","SOLUSD",1729652433808,23.776884,165.84,165.75,22.3952753]
["bitfinex","SOLUSD",1729652434111,23.776884,165.84,165.78,22.21544566]
["bitfinex","SOLUSD",1729652435104,6.0304,165.83,165.75,22.3952753]
["bitfinex","SOLUSD",1729652435430,6.031,165.81,165.75,22.3952753]
["bitfinex","SOLUSD",1729652435742,6.0302,165.83,165.75,44.61072096]
["bitfinex","SOLUSD",1729652436026,6.0302,165.83,165.76,22.21544566]
["bitfinex","SOLUSD",1729652436205,23.776884,165.84,165.75,22.3952753]
["bitfinex","SOLUSD",1729652436406,6.0305,165.83,165.75,44.61072096]
["bitfinex","SOLUSD",1729652436621,6.0305,165.83,165.75,22.3952753]
["bitfinex","SOLUSD",1729652436818,6.2418,165.87,165.78,22.21544566]
["bitfinex","SOLUSD",1729652437133,43.52094846,165.91,165.79,22.21544566]
["bitfinex","SOLUSD",1729652437307,28.45234846,165.91,165.82,22.21544566]
["bitfinex","SOLUSD",1729652437631,6.0281,165.89,165.82,22.21544566]
["bitfinex","SOLUSD",1729652438715,6.0281,165.89,165.76,0.1]
["bitfinex","SOLUSD",1729652439018,6.0281,165.89,165.81,22.21544566]
["bitfinex","SOLUSD",1729652439607,23.776884,165.88,165.81,22.21544566]
["bitfinex","SOLUSD",1729652439807,23.776884,165.88,165.8,22.21544566]
["bitfinex","SOLUSD",1729652439808,29.805384,165.88,165.8,22.21544566]
["bitfinex","SOLUSD",1729652440226,6.0289,165.87,165.79,22.21544566]
["bitfinex","SOLUSD",1729652440532,6.0293,165.86,165.78,22.21544566]
["bitfinex","SOLUSD",1729652440732,23.776884,165.88,165.78,22.21544566]
["bitfinex","SOLUSD",1729652441125,23.776884,165.85,165.78,22.21544566]
["bitfinex","SOLUSD",1729652442133,6.0295,165.86,165.8,22.21544566]
["bitfinex","SOLUSD",1729652442737,6.0295,165.86,165.79,22.21544566]
["bitfinex","SOLUSD",1729652444232,6.0287,165.88,165.81,22.21544566]
["bitfinex","SOLUSD",1729652444421,29.804584,165.9,165.82,22.21544566]
["bitfinex","SOLUSD",1729652444731,31.37148529,165.94,165.76,88.96178264]
["bitfinex","SOLUSD",1729652444732,16.30498529,165.94,165.85,22.21544566]
["bitfinex","SOLUSD",1729652444913,10.46400257,165.93,165.86,22.21544566]
["bitfinex","SOLUSD",1729652445113,6.0266,165.93,165.86,22.21544566]
["bitfinex","SOLUSD",1729652445322,4.44288306,165.92,165.86,22.21544566]
["bitfinex","SOLUSD",1729652445539,6.0266,165.93,165.86,22.21544566]
["bitfinex","SOLUSD",1729652445745,17.57871859,165.92,165.86,22.21544566]
["bitfinex","SOLUSD",1729652445917,4.44296869,165.91,165.86,22.21544566]
["bitfinex","SOLUSD",1729652446122,4.44300107,165.9,165.86,22.21544566]
["bitfinex","SOLUSD",1729652446316,6.22882441,165.94,165.87,22.21544566]
["bitfinex","SOLUSD",1729652446628,4.44341039,165.93,165.88,22.21544566]
["bitfinex","SOLUSD",1729652446930,6.0259,165.95,165.87,22.21544566]
["bitfinex","SOLUSD",1729652447237,11.55303983,165.94,165.87,22.21544566]
["bitfinex","SOLUSD",1729652447413,4.44347686,165.93,165.87,22.21544566]
["bitfinex","SOLUSD",1729652447614,6.0259,165.95,165.87,22.21544566]
["bitfinex","SOLUSD",1729652447615,4.44347686,165.92,165.87,22.21544566]
["bitfinex","SOLUSD",1729652447815,6.0259,165.95,165.87,22.21544566]
["bitfinex","SOLUSD",1729652448118,17.58840537,165.94,165.87,22.21544566]
["bitfinex","SOLUSD",1729652448319,11.56924962,165.93,165.82,23.876884]
["bitfinex","SOLUSD",1729652448527,4.44700206,165.92,165.85,22.21544566]
["bitfinex","SOLUSD",1729652449731,6.0269,165.93,165.85,22.21544566]
["bitfinex","SOLUSD",1729652449929,4.4497636,165.91,165.85,22.21544566]
["bitfinex","SOLUSD",1729652450119,6.0269,165.93,165.85,22.21544566]
["bitfinex","SOLUSD",1729652450434,22.274,165.96,165.87,22.21544566]
["bitfinex","SOLUSD",1729652450435,4.44988108,165.92,165.87,22.21544566]
["bitfinex","SOLUSD",1729652450614,16.164,165.96,165.87,22.21544566]
["bitfinex","SOLUSD",1729652450813,11.56426937,165.95,165.91,11.10772283]
["bitfinex","SOLUSD",1729652451022,6.0245,165.99,165.92,22.21544566]
["bitfinex","SOLUSD",1729652451023,4.44779591,165.94,165.92,22.21544566]
["bitfinex","SOLUSD",1729652451223,6.0248,165.98,165.91,22.21544566]
["bitfinex","SOLUSD",1729652451526,17.5856821,165.97,165.9,15.5296]
["bitfinex","SOLUSD",1729652451725,6.0261,165.95,165.9,15.5296]
["bitfinex","SOLUSD",1729652451938,4.44622388,165.94,165.9,15.5296]
["bitfinex","SOLUSD",1729652452107,10.47215424,165.93,165.85,15.5296]
["bitfinex","SOLUSD",1729652452314,4.44460134,165.92,165.85,15.5296]
["bitfinex","SOLUSD",1729652452614,6.0269,165.93,165.85,15.5296]
["bitfinex","SOLUSD",1729652452814,4.44444226,165.92,165.85,15.5296]
["bitfinex","SOLUSD",1729652453009,23.776884,165.89,165.79,22.3177]
["bitfinex","SOLUSD",1729652453221,4.44345642,165.88,165.79,44.53314566]
["bitfinex","SOLUSD",1729652453439,6.0284,165.88,165.79,44.53314566]
["bitfinex","SOLUSD",1729652453609,29.804984,165.89,165.79,44.53314566]
["bitfinex","SOLUSD",1729652453811,4.44340611,165.88,165.79,44.53314566]
["bitfinex","SOLUSD",1729652454030,29.804984,165.89,165.79,44.53314566]
["bitfinex","SOLUSD",1729652454244,4.44328202,165.88,165.79,44.53314566]
["bitfinex","SOLUSD",1729652454441,29.804984,165.89,165.79,44.53314566]
["bitfinex","SOLUSD",1729652454731,4.44326438,165.88,165.79,44.53314566]
["bitfinex","SOLUSD",1729652455033,29.804984,165.89,165.79,44.53314566]
["bitfinex","SOLUSD",1729652455221,4.44324991,165.88,165.79,44.53314566]
["bitfinex","SOLUSD",1729652455420,23.776884,165.89,165.79,44.53314566]
["bitfinex","SOLUSD",1729652455625,6.0288,165.87,165.79,22.3177]
["bitfinex","SOLUSD",1729652456938,6.0284,165.88,165.79,22.3177]
["bitfinex","SOLUSD",1729652457316,4.44320828,165.87,165.79,22.3177]
["bitfinex","SOLUSD",1729652457515,6.0284,165.88,165.79,22.3177]
["bitfinex","SOLUSD",1729652457709,4.44324068,165.87,165.79,22.3177]
["bitfinex","SOLUSD",1729652458037,6.029,165.87,165.79,22.3177]
["bitfinex","SOLUSD",1729652458708,23.776884,165.89,165.79,22.3177]
["bitfinex","SOLUSD",1729652458912,4.443276,165.88,165.79,22.3177]
["bitfinex","SOLUSD",1729652459128,4.443276,165.87,165.79,22.3177]
["bitfinex","SOLUSD",1729652459319,23.776884,165.89,165.79,22.3177]
["bitfinex","SOLUSD",1729652459519,6.0292,165.86,165.79,22.3177]
["bitfinex","SOLUSD",1729652459720,6.0293,165.86,165.79,22.3177]
["bitfinex","SOLUSD",1729652462335,20.0,165.89,165.75,7.2737753]
["bitfinex","SOLUSD",1729652462649,6.03,165.84,165.75,7.2737753]
["bitfinex","SOLUSD",1729652463439,6.0302,165.84,165.75,7.2737753]
["bitfinex","SOLUSD",1729652463644,23.776884,165.83,165.75,7.2737753]
["bitfinex","SOLUSD",1729652465754,23.776884,165.83,165.75,42.20714654]
["bitfinex","SOLUSD",1729652465935,23.776884,165.83,165.76,34.93337124]
["bitfinex","SOLUSD",1729652466442,23.776884,165.83,165.75,42.20714654]
["bitfinex","SOLUSD",1729652469155,6.0302,165.84,165.75,42.20714654]
["bitfinex","SOLUSD",1729652470051,6.0302,165.84,165.76,34.93337124]
["bitfinex","SOLUSD",1729652471844,6.0287,165.88,165.79,34.93337124]
["bitfinex","SOLUSD",1729652472030,17.56829716,165.87,165.79,34.93337124]
["bitfinex","SOLUSD",1729652472359,4.43822968,165.86,165.79,34.93337124]
["bitfinex","SOLUSD",1729652474754,4.43822968,165.86,165.78,34.93337124]
["bitfinex","SOLUSD",1729652474948,20.1,165.91,165.76,34.93337124]
["bitfinex","SOLUSD",1729652475153,6.0298,165.85,165.76,34.93337124]
["bitfinex","SOLUSD",1729652478261,6.0298,165.85,165.76,22.3625853]
["bitfinex","SOLUSD",1729652480961,4.43698815,165.84,165.75,7.2737753]
["bitfinex","SOLUSD",1729652481263,6.0302,165.84,165.75,7.2737753]
["bitfinex","SOLUSD",1729652481642,6.0302,165.84,165.75,29.6363606]
["bitfinex","SOLUSD",1729652482558,29.807084,165.83,165.75,7.2737753]
["bitfinex","SOLUSD",1729652484140,23.776884,165.83,165.75,7.2737753]
["bitfinex","SOLUSD",1729652484363,6.0308,165.82,165.75,0.6103753]
["bitfinex","SOLUSD",1729652487150,23.776884,165.81,165.75,0.6103753]
["bitfinex","SOLUSD",1729652487334,23.776884,165.8,165.75,0.6103753]
["bitfinex","SOLUSD",1729652487764,6.0313,165.81,165.75,0.6103753]
["bitfinex","SOLUSD",1729652488152,23.776884,165.83,165.75,0.6103753]
["bitfinex","SOLUSD",1729652488463,6.0313,165.8,165.75,0.6103753]
["bitfinex","SOLUSD",1729652489361,6.032,165.79,165.75,0.6103753]
["bitfinex","SOLUSD",1729652491962,6.0308,165.82,165.75,22.9729606]
["bitfinex","SOLUSD",1729652493172,6.0308,165.82,165.75,0.6103753]
["bitfinex","SOLUSD",1729652495270,16.0137,165.86,165.75,22.9729606]
["bitfinex","SOLUSD",1729652495470,41.3397451,165.85,165.77,22.3625853]
["bitfinex","SOLUSD",1729652495651,4.43579273,165.84,165.77,22.3625853]
["bitfinex","SOLUSD",1729652495965,10.46569273,165.84,165.77,22.3625853]
["bitfinex","SOLUSD",1729652496168,6.0299,165.84,165.77,22.3625853]
["bitfinex","SOLUSD",1729652496669,4.43785464,165.83,165.77,22.3625853]
["bitfinex","SOLUSD",1729652496875,6.0299,165.84,165.77,22.3625853]
["bitfinex","SOLUSD",1729652497175,4.43788046,165.83,165.77,22.3625853]
["bitfinex","SOLUSD",1729652497346,6.0299,165.84,165.77,22.3625853]
["bitfinex","SOLUSD",1729652497545,4.44133856,165.83,165.77,22.3625853]
["bitfinex","SOLUSD",1729652497746,6.0299,165.84,165.77,22.3625853]
["bitfinex","SOLUSD",1729652497963,4.44133078,165.83,165.77,22.3625853]
["bitfinex","SOLUSD",1729652498168,6.0299,165.84,165.77,22.3625853]
["bitfinex","SOLUSD",1729652498364,4.44418703,165.83,165.77,22.3625853]
["bitfinex","SOLUSD",1729652498677,4.44418703,165.82,165.77,22.3625853]
["bitfinex","SOLUSD",1729652498887,6.0299,165.84,165.77,22.3625853]
["bitfinex","SOLUSD",1729652499070,4.44417832,165.83,165.77,22.3625853]
["bitfinex","SOLUSD",1729652499374,4.44417832,165.82,165.77,22.3625853]
["bitfinex","SOLUSD",1729652499579,6.0299,165.84,165.77,22.3625853]
["bitfinex","SOLUSD",1729652500073,11.55727706,165.83,165.77,22.3625853]
["bitfinex","SOLUSD",1729652500249,23.776884,165.85,165.77,22.3625853]
["bitfinex","SOLUSD",1729652500457,11.55977922,165.84,165.77,22.3625853]
["bitfinex","SOLUSD",1729652502477,23.776884,165.83,165.75,0.6103753]
["bitfinex","SOLUSD",1729652502668,6.0314,165.8,165.75,0.6103753]
["bitfinex","SOLUSD",1729652503367,4.44598484,165.79,165.75,0.6103753]
["bitfinex","SOLUSD",1729652503683,6.0317,165.79,165.75,0.6103753]
["bitfinex","SOLUSD",1729652508170,4.44522406,165.78,165.75,0.6103753]
["bitfinex","SOLUSD",1729652508388,6.0317,165.79,165.75,0.6103753]
["bitfinex","SOLUSD",1729652509364,4.44528634,165.78,165.75,0.6103753]
["bitfinex","SOLUSD",1729652509583,6.0317,165.79,165.75,0.6103753]
["bitfinex","SOLUSD",1729652510781,29.809684,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729652511160,6.0328,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729652511361,29.808884,165.78,165.75,0.6103753]
["bitfinex","SOLUSD",1729652513088,23.776884,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729652515376,29.809684,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729652515573,61.35601246,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729652516569,54.2505038,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729652517290,6.0321,165.78,165.75,0.6103753]
["bitfinex","SOLUSD",1729652517587,23.776884,165.77,165.75,0.6103753]
["bitfinex","SOLUSD",1729652518100,6.0321,165.78,165.75,0.6103753]
["bitfinex","SOLUSD",1729652518277,0.1,165.83,165.75,0.6103753]
["bitfinex","SOLUSD",1729652518278,17.63005315,165.84,165.75,0.6103753]
["bitfinex","SOLUSD",1729652518595,11.54307584,165.83,165.75,0.6103753]
["bitfinex","SOLUSD",1729652518897,17.57367584,165.82,165.75,0.6103753]
["bitfinex","SOLUSD",1729652519104,11.54307584,165.81,165.75,0.6103753]
["bitfinex","SOLUSD",1729652519573,11.54307584,165.81,165.76,22.3625853]
["bitfinex","SOLUSD",1729652519769,6.22714705,165.83,165.75,22.9729606]
["bitfinex","SOLUSD",1729652519992,35.32268604,165.82,165.75,0.6103753]
["bitfinex","SOLUSD",1729652520273,4.44072458,165.81,165.76,22.3625853]
["bitfinex","SOLUSD",1729652520487,23.776884,165.82,165.76,22.3625853]
["bitfinex","SOLUSD",1729652520675,4.44143266,165.81,165.77,22.3625853]
["bitfinex","SOLUSD",1729652520874,16.11972049,165.86,165.78,22.3625853]
["bitfinex","SOLUSD",1729652521091,11.54834164,165.85,165.8,22.3625853]
["bitfinex","SOLUSD",1729652521289,4.44166986,165.84,165.8,22.3625853]
["bitfinex","SOLUSD",1729652521497,10.09052049,165.86,165.8,22.3625853]
["bitfinex","SOLUSD",1729652521700,11.54983219,165.85,165.8,22.3625853]
["bitfinex","SOLUSD",1729652521906,4.44224315,165.84,165.8,22.3625853]
["bitfinex","SOLUSD",1729652522082,10.09052049,165.86,165.8,22.3625853]
["bitfinex","SOLUSD",1729652522276,4.44209588,165.85,165.8,22.3625853]
["bitfinex","SOLUSD",1729652522482,4.44209588,165.85,165.78,6.6228]
["bitfinex","SOLUSD",1729652522483,4.44209588,165.84,165.79,22.3625853]
["bitfinex","SOLUSD",1729652522698,23.776884,165.86,165.8,22.3625853]
["bitfinex","SOLUSD",1729652522899,4.44220201,165.85,165.8,22.3625853]
["bitfinex","SOLUSD",1729652523093,28.8336606,165.88,165.83,22.3625853]
["bitfinex","SOLUSD",1729652523094,4.44220201,165.84,165.83,22.3625853]
["bitfinex","SOLUSD",1729652523294,6.2242606,165.88,165.79,15.0769]
["bitfinex","SOLUSD",1729652523295,6.0286,165.88,165.79,15.0769]
["bitfinex","SOLUSD",1729652523497,16.5807,165.92,165.79,15.0769]
["bitfinex","SOLUSD",1729652523498,10.47099319,165.87,165.8,22.3625853]
["bitfinex","SOLUSD",1729652523699,4.44219319,165.86,165.79,37.4394853]
["bitfinex","SOLUSD",1729652524005,4.44202284,165.85,165.79,15.0769]
["bitfinex","SOLUSD",1729652524179,4.44195186,165.85,165.79,15.0769]
["bitfinex","SOLUSD",1729652524378,6.0293,165.86,165.79,15.0769]
["bitfinex","SOLUSD",1729652524606,28.21839016,165.85,165.79,15.0769]
["bitfinex","SOLUSD",1729652524802,4.44150616,165.84,165.79,15.0769]
["bitfinex","SOLUSD",1729652524983,23.776884,165.85,165.79,15.0769]
["bitfinex","SOLUSD",1729652525310,4.44126064,165.84,165.79,15.0769]
["bitfinex","SOLUSD",1729652525600,23.776884,165.85,165.79,15.0769]
["bitfinex","SOLUSD",1729652525780,23.776884,165.83,165.75,38.0498606]
["bitfinex","SOLUSD",1729652527004,23.776884,165.83,165.75,15.6872753]
["bitfinex","SOLUSD",1729652528111,29.807084,165.83,165.75,15.6872753]
["bitfinex","SOLUSD",1729652528292,6.0306,165.82,165.75,15.6872753]
["bitfinex","SOLUSD",1729652528493,23.776884,165.81,165.75,15.6872753]
["bitfinex","SOLUSD",1729652532907,23.776884,165.82,165.75,15.6872753]
["bitfinex","SOLUSD",1729652533813,23.776884,165.83,165.75,15.6872753]
["bitfinex","SOLUSD",1729652535311,23.776884,165.84,165.76,22.3625853]
["bitfinex","SOLUSD",1729652537489,29.806784,165.84,165.75,38.0498606]
["bitfinex","SOLUSD",1729652537696,4.43866874,165.83,165.75,38.0498606]
["bitfinex","SOLUSD",1729652537890,29.806784,165.84,165.75,38.0498606]
["bitfinex","SOLUSD",1729652538217,4.4385476,165.83,165.75,38.0498606]
["bitfinex","SOLUSD",1729652538385,29.806784,165.84,165.75,38.0498606]
["bitfinex","SOLUSD",1729652538588,4.4383643,165.83,165.75,38.0498606]
["bitfinex","SOLUSD",1729652538806,29.806784,165.84,165.75,38.0498606]
["bitfinex","SOLUSD",1729652539016,4.43835372,165.83,165.75,38.0498606]
["bitfinex","SOLUSD",1729652539209,23.776884,165.84,165.77,11.18129265]
["bitfinex","SOLUSD",1729652539518,23.776884,165.84,165.77,22.3625853]
["bitfinex","SOLUSD",1729652539811,23.776884,165.84,165.76,22.3625853]
["bitfinex","SOLUSD",1729652540012,6.23301114,165.85,165.77,22.3625853]
["bitfinex","SOLUSD",1729652540203,31.1354,165.9,165.8,11.18129265]
["bitfinex","SOLUSD",1729652540204,16.0659,165.9,165.8,11.18129265]
["bitfinex","SOLUSD",1729652540512,17.56801447,165.89,165.82,15.3279]
["bitfinex","SOLUSD",1729652540715,11.53991447,165.88,165.82,15.3279]
["bitfinex","SOLUSD",1729652541022,11.53991447,165.88,165.82,37.6904853]
["bitfinex","SOLUSD",1729652541187,4.43842864,165.87,165.82,37.6904853]
["bitfinex","SOLUSD",1729652541390,12.25749484,165.92,165.84,22.3625853]
["bitfinex","SOLUSD",1729652541698,37.38976066,165.98,165.84,22.3625853]
["bitfinex","SOLUSD",1729652541699,4.43827043,165.91,165.88,22.3625853]
["bitfinex","SOLUSD",1729652541901,6.0248,165.98,165.88,22.3625853]
["bitfinex","SOLUSD",1729652542102,6.0256,165.96,165.88,22.3625853]
["bitfinex","SOLUSD",1729652542412,11.54315042,165.95,165.88,34.89520464]
["bitfinex","SOLUSD",1729652542611,4.43967324,165.94,165.88,34.89520464]
["bitfinex","SOLUSD",1729652542795,11.54315042,165.94,165.88,34.89520464]
["bitfinex","SOLUSD",1729652543000,4.43967324,165.93,165.88,34.89520464]
["bitfinex","SOLUSD",1729652543604,4.43967324,165.93,165.87,34.89520464]
["bitfinex","SOLUSD",1729652543792,23.776884,165.95,165.86,34.89520464]
["bitfinex","SOLUSD",1729652543999,23.776884,165.95,165.83,34.89520464]
["bitfinex","SOLUSD",1729652544218,23.776884,165.93,165.82,15.3279]
["bitfinex","SOLUSD",1729652544405,6.0279,165.9,165.82,15.3279]
["bitfinex","SOLUSD",1729652544715,23.776884,165.88,165.82,15.3279]
["bitfinex","SOLUSD",1729652544902,4.43919256,165.87,165.82,15.3279]
["bitfinex","SOLUSD",1729652545086,4.43919256,165.86,165.82,15.3279]
["bitfinex","SOLUSD",1729652545294,23.776884,165.89,165.82,15.3279]
["bitfinex","SOLUSD",1729652545590,8.87019701,165.88,165.82,15.3279]
["bitfinex","SOLUSD",1729652545789,8.87019701,165.87,165.82,15.3279]
["bitfinex","SOLUSD",1729652546020,4.43659667,165.86,165.82,15.3279]
["bitfinex","SOLUSD",1729652546203,4.43659667,165.88,165.82,15.3279]
["bitfinex","SOLUSD",1729652546428,8.86899515,165.87,165.82,15.3279]
["bitfinex","SOLUSD",1729652546723,4.43601506,165.86,165.82,15.3279]
["bitfinex","SOLUSD",1729652547017,23.776884,165.89,165.82,15.3279]
["bitfinex","SOLUSD",1729652547219,8.86932554,165.88,165.82,15.3279]
["bitfinex","SOLUSD",1729652547423,4.43618001,165.87,165.82,15.3279]
["bitfinex","SOLUSD",1729652547599,4.43618001,165.86,165.82,50.22310464]
["bitfinex","SOLUSD",1729652547803,23.776884,165.91,165.84,34.89520464]
["bitfinex","SOLUSD",1729652547999,8.8698605,165.9,165.84,34.89520464]
["bitfinex","SOLUSD",1729652548218,4.43648039,165.89,165.84,34.89520464]
["bitfinex","SOLUSD",1729652548405,6.0267,165.93,165.84,34.89520464]
["bitfinex","SOLUSD",1729652548602,6.0267,165.93,165.82,15.3279]
["bitfinex","SOLUSD",1729652548603,15.95859149,165.92,165.83,34.89520464]
["bitfinex","SOLUSD",1729652548916,8.8673453,165.91,165.83,34.89520464]
["bitfinex","SOLUSD",1729652549118,8.86735899,165.9,165.83,34.89520464]
["bitfinex","SOLUSD",1729652549321,28.21220043,165.89,165.82,15.3279]
["bitfinex","SOLUSD",1729652549615,4.43531643,165.88,165.82,15.3279]
["bitfinex","SOLUSD",1729652549819,23.776884,165.9,165.82,15.3279]
["bitfinex","SOLUSD",1729652550113,8.86398544,165.89,165.82,15.3279]
["bitfinex","SOLUSD",1729652550316,4.43372293,165.88,165.82,15.3279]
["bitfinex","SOLUSD",1729652550516,23.776884,165.9,165.82,15.3279]
["bitfinex","SOLUSD",1729652550714,8.86270259,165.89,165.82,15.3279]
["bitfinex","SOLUSD",1729652551017,4.43311344,165.88,165.82,15.3279]
["bitfinex","SOLUSD",1729652551203,23.776884,165.9,165.82,50.22310464]
["bitfinex","SOLUSD",1729652551406,4.43251384,165.89,165.82,50.22310464]
["bitfinex","SOLUSD",1729652551607,23.776884,165.91,165.82,50.22310464]
["bitfinex","SOLUSD",1729652551899,8.8617705,165.9,165.82,50.22310464]
["bitfinex","SOLUSD",1729652552103,4.43260304,165.89,165.83,34.89520464]
["bitfinex","SOLUSD",1729652552305,23.776884,165.92,165.84,34.89520464]
["bitfinex","SOLUSD",1729652552496,4.4321157,165.91,165.85,34.89520464]
["bitfinex","SOLUSD",1729652552697,4.4321157,165.9,165.85,34.89520464]
["bitfinex","SOLUSD",1729652552906,23.776884,165.91,165.85,34.89520464]
["bitfinex","SOLUSD",1729652553110,4.43260679,165.9,165.85,34.89520464]
["bitfinex","SOLUSD",1729652553305,6.0262,165.94,165.85,34.89520464]
["bitfinex","SOLUSD",1729652553608,4.42855042,165.93,165.85,34.89520464]
["bitfinex","SOLUSD",1729652553806,4.42855042,165.92,165.85,34.89520464]
["bitfinex","SOLUSD",1729652554094,4.43166847,165.91,165.85,34.89520464]
["bitfinex","SOLUSD",1729652554313,23.776884,165.93,165.85,34.89520464]
["bitfinex","SOLUSD",1729652554506,8.85826667,165.92,165.85,34.89520464]
["bitfinex","SOLUSD",1729652554708,4.43061573,165.91,165.85,34.89520464]
["bitfinex","SOLUSD",1729652554903,23.776884,165.93,165.85,34.89520464]
["bitfinex","SOLUSD",1729652555106,8.85822179,165.92,165.86,34.89520464]
["bitfinex","SOLUSD",1729652555402,23.776884,165.95,165.87,34.89520464]
["bitfinex","SOLUSD",1729652555602,23.776884,165.93,165.87,34.89520464]
["bitfinex","SOLUSD",1729652555807,4.42953953,165.92,165.87,34.89520464]
["bitfinex","SOLUSD",1729652556040,4.42953953,165.91,165.88,34.89520464]
["bitfinex","SOLUSD",1729652556196,7.38091737,165.98,165.89,34.89520464]
["bitfinex","SOLUSD",1729652556400,15.937146,165.97,165.88,6.4606]
["bitfinex","SOLUSD",1729652556602,6.0259,165.95,165.88,6.4606]
["bitfinex","SOLUSD",1729652556902,8.85512976,165.94,165.88,6.4606]
["bitfinex","SOLUSD",1729652557135,6.0259,165.95,165.88,6.4606]
["bitfinex","SOLUSD",1729652557426,8.85414781,165.94,165.88,6.4606]
["bitfinex","SOLUSD",1729652557723,4.42834413,165.93,165.88,6.4606]
["bitfinex","SOLUSD",1729652557928,23.776884,165.94,165.88,6.4606]
["bitfinex","SOLUSD",1729652558229,4.42726374,165.93,165.88,6.4606]
["bitfinex","SOLUSD",1729652558526,23.776884,165.94,165.88,6.4606]
["bitfinex","SOLUSD",1729652558729,29.803884,165.92,165.84,41.30810464]
["bitfinex","SOLUSD",1729652558902,6.0276,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652559102,29.803884,165.92,165.84,41.30810464]
["bitfinex","SOLUSD",1729652560008,4.42537137,165.91,165.84,41.30810464]
["bitfinex","SOLUSD",1729652560207,29.803884,165.92,165.84,41.30810464]
["bitfinex","SOLUSD",1729652560408,4.42487824,165.91,165.84,41.30810464]
["bitfinex","SOLUSD",1729652560598,29.803884,165.92,165.84,41.30810464]
["bitfinex","SOLUSD",1729652560806,23.776884,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652562408,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652562610,4.42947741,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652562810,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652563011,4.4294771,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652563333,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652563619,4.43156207,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652563831,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652564046,4.43150847,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652564207,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652564535,4.43304863,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652564724,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652565029,4.43310547,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652565329,4.43415828,165.89,165.84,6.4129]
["bitfinex","SOLUSD",1729652565520,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652565720,4.43411835,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652566025,4.43411835,165.89,165.84,6.4129]
["bitfinex","SOLUSD",1729652566227,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652566408,4.43413542,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652566607,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652566834,4.43417921,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652567128,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652567315,4.43433423,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652567517,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652567723,4.43427255,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652567926,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652568233,4.43422125,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652568424,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652568622,4.43422139,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652568933,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652569123,4.43429816,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652569326,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652569519,4.43423821,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652569718,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652569927,4.43421091,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652570120,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652570438,4.43429418,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652570729,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652570928,4.43408919,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652571136,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652571310,4.43417945,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652571510,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652571730,4.43424785,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652572038,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652572241,4.43417976,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652572434,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652572612,4.43442986,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652572813,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652573116,4.43444109,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652573434,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652573628,4.43481576,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652573826,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652574023,4.4348006,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652574233,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652574533,8.8627902,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652574736,23.776884,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652574962,8.86285857,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652575236,4.43606225,165.89,165.84,6.4129]
["bitfinex","SOLUSD",1729652575436,23.776884,165.92,165.84,6.4129]
["bitfinex","SOLUSD",1729652575639,15.9622714,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652575818,8.86456667,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652576017,4.43606546,165.89,165.84,6.4129]
["bitfinex","SOLUSD",1729652576217,23.776884,165.92,165.84,6.4129]
["bitfinex","SOLUSD",1729652576417,15.96725857,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652576617,8.86807808,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652576837,4.4369878,165.89,165.84,6.4129]
["bitfinex","SOLUSD",1729652577037,23.776884,165.92,165.84,6.4129]
["bitfinex","SOLUSD",1729652577213,15.96719083,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652577413,8.86805932,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652577626,23.776884,165.92,165.84,6.4129]
["bitfinex","SOLUSD",1729652577627,8.86805932,165.89,165.84,6.4129]
["bitfinex","SOLUSD",1729652577837,23.776884,165.92,165.84,6.4129]
["bitfinex","SOLUSD",1729652578036,15.97202722,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652578342,15.9739536,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652578528,8.87115912,165.89,165.84,6.4129]
["bitfinex","SOLUSD",1729652578730,23.776884,165.92,165.84,6.4129]
["bitfinex","SOLUSD",1729652578935,11.54208482,165.91,165.84,6.4129]
["bitfinex","SOLUSD",1729652579126,15.97668947,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652579447,8.87386804,165.89,165.84,6.4129]
["bitfinex","SOLUSD",1729652579741,23.776884,165.93,165.85,22.34525708]
["bitfinex","SOLUSD",1729652579932,15.98168356,165.92,165.85,22.34525708]
["bitfinex","SOLUSD",1729652580239,15.98168356,165.91,165.85,22.34525708]
["bitfinex","SOLUSD",1729652580536,8.87655947,165.9,165.86,22.34525708]
["bitfinex","SOLUSD",1729652580744,23.776884,165.93,165.85,22.34525708]
["bitfinex","SOLUSD",1729652580941,15.98466127,165.92,165.84,6.4129]
["bitfinex","SOLUSD",1729652581142,4.43564126,165.91,165.84,28.75815708]
["bitfinex","SOLUSD",1729652581319,4.43564126,165.9,165.84,28.75815708]
["bitfinex","SOLUSD",1729652581514,8.87728539,165.9,165.84,6.4129]
["bitfinex","SOLUSD",1729652581838,4.4431829,165.89,165.84,28.75815708]
["bitfinex","SOLUSD",1729652582128,23.776884,165.93,165.84,28.75815708]
["bitfinex","SOLUSD",1729652582341,15.99072937,165.92,165.84,28.75815708]
["bitfinex","SOLUSD",1729652582530,15.99072937,165.91,165.84,28.75815708]
["bitfinex","SOLUSD",1729652582725,4.44413435,165.9,165.84,28.75815708]
["bitfinex","SOLUSD",1729652582922,7.40274022,165.94,165.89,22.34525708]
["bitfinex","SOLUSD",1729652583244,15.99333839,165.93,165.9,22.34525708]
["bitfinex","SOLUSD",1729652583446,4.44452182,165.92,165.9,22.34525708]
["bitfinex","SOLUSD",1729652583742,7.40274022,165.96,165.9,22.34525708]
["bitfinex","SOLUSD",1729652583930,8.88061394,165.95,165.89,22.34525708]
["bitfinex","SOLUSD",1729652584125,15.99258955,165.94,165.89,22.34525708]
["bitfinex","SOLUSD",1729652584340,4.44498475,165.93,165.9,22.34525708]
["bitfinex","SOLUSD",1729652584644,4.44498475,165.92,165.91,22.34525708]
["bitfinex","SOLUSD",1729652584944,7.40274022,165.98,165.91,22.34525708]
["bitfinex","SOLUSD",1729652585143,7.40274022,165.98,165.9,6.3398]
["bitfinex","SOLUSD",1729652585144,15.99554079,165.97,165.92,22.34525708]
["bitfinex","SOLUSD",1729652585355,15.99554079,165.96,165.92,22.34525708]
["bitfinex","SOLUSD",1729652585565,15.99554079,165.95,165.92,22.34525708]
["bitfinex","SOLUSD",1729652585747,4.44624266,165.94,165.92,22.34525708]
["bitfinex","SOLUSD",1729652585936,4.44624266,165.93,165.92,22.34525708]
["bitfinex","SOLUSD",1729652586132,9.97243117,165.99,165.92,22.34525708]
["bitfinex","SOLUSD",1729652586345,15.9964664,165.98,165.93,22.34525708]
["bitfinex","SOLUSD",1729652586561,15.9964664,165.97,165.93,22.34525708]
["bitfinex","SOLUSD",1729652586752,8.88108536,165.96,165.93,22.34525708]
["bitfinex","SOLUSD",1729652586957,29.800284,166.02,165.93,22.34525708]
["bitfinex","SOLUSD",1729652587266,23.776884,166.0,165.93,22.34525708]
["bitfinex","SOLUSD",1729652587432,15.9972776,165.99,165.93,22.34525708]
["bitfinex","SOLUSD",1729652587629,15.9972776,165.98,165.94,22.34525708]
["bitfinex","SOLUSD",1729652587934,16.19458792,166.07,165.97,22.34525708]
["bitfinex","SOLUSD",1729652588141,11.56221987,166.06,165.99,22.34525708]
["bitfinex","SOLUSD",1729652588347,11.55129621,166.05,165.99,22.34525708]
["bitfinex","SOLUSD",1729652588550,11.54896219,166.04,165.99,22.34525708]
["bitfinex","SOLUSD",1729652588860,21.1683,166.07,165.94,16.2475]
["bitfinex","SOLUSD",1729652588861,4.44190853,166.03,166.01,22.34525708]
["bitfinex","SOLUSD",1729652589163,6.0211,166.09,166.01,22.34525708]
["bitfinex","SOLUSD",1729652589347,11.53720079,166.08,166.0,22.34525708]
["bitfinex","SOLUSD",1729652589541,11.53720079,166.07,166.0,22.34525708]
["bitfinex","SOLUSD",1729652589852,11.53720079,166.06,166.01,22.34525708]
["bitfinex","SOLUSD",1729652590053,4.43738492,166.05,166.02,22.34525708]
["bitfinex","SOLUSD",1729652590255,12.24055199,166.1,166.02,34.83640162]
["bitfinex","SOLUSD",1729652590566,11.52681494,166.09,166.01,34.83640162]
["bitfinex","SOLUSD",1729652590748,11.52681494,166.08,166.01,34.83640162]
["bitfinex","SOLUSD",1729652590940,4.43339036,166.07,166.01,34.83640162]
["bitfinex","SOLUSD",1729652591257,11.51596122,166.06,165.97,41.24480162]
["bitfinex","SOLUSD",1729652591469,11.51665881,166.09,165.98,34.83640162]
["bitfinex","SOLUSD",1729652591759,23.776884,166.04,165.98,34.83640162]
["bitfinex","SOLUSD",1729652592153,6.0219,166.07,165.99,34.83640162]
["bitfinex","SOLUSD",1729652592353,23.776884,166.05,165.99,34.83640162]
["bitfinex","SOLUSD",1729652592655,23.776884,166.07,165.99,34.83640162]
["bitfinex","SOLUSD",1729652592860,6.0212,166.08,165.97,6.4084]
["bitfinex","SOLUSD",1729652592861,23.776884,166.08,166.0,34.83640162]
["bitfinex","SOLUSD",1729652593069,23.776884,166.06,166.0,34.83640162]
["bitfinex","SOLUSD",1729652593257,23.776884,166.08,166.0,34.83640162]
["bitfinex","SOLUSD",1729652593460,23.776884,166.06,165.99,34.83640162]
["bitfinex","SOLUSD",1729652593665,29.798084,166.08,165.99,34.83640162]
["bitfinex","SOLUSD",1729652593853,23.776884,166.06,165.99,34.83640162]
["bitfinex","SOLUSD",1729652594053,29.798084,166.08,165.99,34.83640162]
["bitfinex","SOLUSD",1729652594356,23.776884,166.06,165.99,34.83640162]
["bitfinex","SOLUSD",1729652594550,29.798784,166.06,165.97,41.24480162]
["bitfinex","SOLUSD",1729652594754,23.776884,166.06,165.98,34.83640162]
["bitfinex","SOLUSD",1729652596365,23.776884,166.06,165.99,34.83640162]
["bitfinex","SOLUSD",1729652597352,23.776884,166.07,165.99,34.83640162]
["bitfinex","SOLUSD",1729652597673,23.776884,166.08,166.0,34.83640162]
["bitfinex","SOLUSD",1729652599270,23.776884,166.08,166.01,34.83640162]
["bitfinex","SOLUSD",1729652599474,23.776884,166.09,166.03,34.83640162]
["bitfinex","SOLUSD",1729652599772,15.1467,166.11,166.04,34.83640162]
["bitfinex","SOLUSD",1729652599980,4.41934229,166.1,166.04,34.83640162]
["bitfinex","SOLUSD",1729652600167,15.1467,166.11,166.04,34.83640162]
["bitfinex","SOLUSD",1729652600366,12.21819637,166.14,166.07,34.83640162]
["bitfinex","SOLUSD",1729652601756,21.8912,166.1,165.94,22.4406]
["bitfinex","SOLUSD",1729652601950,23.776884,166.06,165.97,34.83640162]
["bitfinex","SOLUSD",1729652602875,23.776884,166.04,165.97,34.83640162]
["bitfinex","SOLUSD",1729652603475,23.776884,166.04,165.98,34.83640162]
["bitfinex","SOLUSD",1729652604156,30.0,166.05,166.0,34.83640162]
["bitfinex","SOLUSD",1729652604477,27.912,166.1,166.0,34.83640162]
["bitfinex","SOLUSD",1729652605383,23.776884,166.09,166.0,34.83640162]
["bitfinex","SOLUSD",1729652605576,23.776884,166.09,166.01,34.83640162]
["bitfinex","SOLUSD",1729652607175,6.0197,166.13,166.02,34.83640162]
["bitfinex","SOLUSD",1729652607371,6.0197,166.13,166.0,22.3406]
["bitfinex","SOLUSD",1729652607372,6.0197,166.12,166.03,34.83640162]
["bitfinex","SOLUSD",1729652608374,34.10949637,166.14,166.05,34.83640162]
["bitfinex","SOLUSD",1729652608577,21.8912,166.18,166.09,34.83640162]
["bitfinex","SOLUSD",1729652608772,21.8912,166.18,166.02,0.1]
["bitfinex","SOLUSD",1729652608773,12.06531104,166.19,166.11,34.83640162]
["bitfinex","SOLUSD",1729652609987,12.06531104,166.19,166.12,34.83640162]
["bitfinex","SOLUSD",1729652610172,12.06531104,166.19,166.13,34.83640162]
["bitfinex","SOLUSD",1729652610791,12.06531104,166.19,166.12,34.83640162]
["bitfinex","SOLUSD",1729652610992,12.06531104,166.19,166.11,34.83640162]
["bitfinex","SOLUSD",1729652611201,12.06531104,166.19,166.08,57.17700162]
["bitfinex","SOLUSD",1729652611517,6.0179,166.18,166.08,57.17700162]
["bitfinex","SOLUSD",1729652612379,23.776884,166.17,166.08,57.17700162]
["bitfinex","SOLUSD",1729652614498,23.776884,166.17,166.09,34.83640162]
["bitfinex","SOLUSD",1729652623090,23.776884,166.18,166.1,34.83640162]
["bitfinex","SOLUSD",1729652625003,23.776884,166.18,166.12,34.83640162]
["bitfinex","SOLUSD",1729652625200,23.776884,166.18,166.13,34.83640162]
["bitfinex","SOLUSD",1729652625988,23.776884,166.18,166.12,34.83640162]
["bitfinex","SOLUSD",1729652626794,23.776884,166.19,166.12,34.83640162]
["bitfinex","SOLUSD",1729652630711,23.776884,166.19,166.1,34.83640162]
["bitfinex","SOLUSD",1729652630895,23.776884,166.17,166.1,34.83640162]
["bitfinex","SOLUSD",1729652632015,23.776884,166.17,166.11,34.83640162]
["bitfinex","SOLUSD",1729652633016,23.776884,166.17,166.12,34.83640162]
["bitfinex","SOLUSD",1729652633318,6.0165,166.21,166.13,34.83640162]
["bitfinex","SOLUSD",1729652634717,6.0165,166.21,166.12,34.83640162]
["bitfinex","SOLUSD",1729652634912,6.0172,166.19,166.11,34.83640162]
["bitfinex","SOLUSD",1729652635420,23.776884,166.18,166.11,34.83640162]
["bitfinex","SOLUSD",1729652638010,23.776884,166.18,166.08,22.3406]
["bitfinex","SOLUSD",1729652638219,29.794484,166.18,166.1,34.83640162]
["bitfinex","SOLUSD",1729652640335,23.776884,166.18,166.1,34.83640162]
["bitfinex","SOLUSD",1729652640617,23.776884,166.18,166.11,34.83640162]
["bitfinex","SOLUSD",1729652644405,23.776884,166.18,166.08,57.17700162]
["bitfinex","SOLUSD",1729652644704,0.1,166.2,166.08,57.17700162]
["bitfinex","SOLUSD",1729652644705,29.795184,166.16,166.08,22.3406]
["bitfinex","SOLUSD",1729652644910,23.776884,166.16,166.09,34.83640162]
["bitfinex","SOLUSD",1729652646396,23.776884,166.16,166.09,22.27714534]
["bitfinex","SOLUSD",1729652647022,23.776884,166.16,166.08,44.61774534]
["bitfinex","SOLUSD",1729652648333,23.776884,166.16,166.08,57.14913532]
["bitfinex","SOLUSD",1729652648938,23.776884,166.14,166.04,16.1535]
["bitfinex","SOLUSD",1729652649230,6.0214,166.08,166.0,22.6449]
["bitfinex","SOLUSD",1729652649435,23.776884,166.07,166.0,16.1535]
["bitfinex","SOLUSD",1729652649812,23.776884,166.08,166.0,16.1535]
["bitfinex","SOLUSD",1729652650122,23.776884,166.08,166.02,34.80853532]
["bitfinex","SOLUSD",1729652651116,23.776884,166.08,166.01,34.80853532]
["bitfinex","SOLUSD",1729652652020,23.776884,166.08,166.0,16.1535]
["bitfinex","SOLUSD",1729652652021,26.0196,166.13,166.04,34.80853532]
["bitfinex","SOLUSD",1729652652339,23.776884,166.11,166.05,34.80853532]
["bitfinex","SOLUSD",1729652652528,23.776884,166.12,166.04,34.80853532]
["bitfinex","SOLUSD",1729652652939,23.776884,166.12,166.03,17.40426766]
["bitfinex","SOLUSD",1729652653110,6.0209,166.09,166.0,50.96203532]
["bitfinex","SOLUSD",1729652653312,23.776884,166.08,166.0,50.96203532]
["bitfinex","SOLUSD",1729652653713,23.776884,166.09,166.01,34.80853532]
["bitfinex","SOLUSD",1729652654816,23.776884,166.1,166.01,34.80853532]
["bitfinex","SOLUSD",1729652655017,23.776884,166.1,166.02,34.80853532]
["bitfinex","SOLUSD",1729652655934,23.776884,166.1,166.0,16.1535]
["bitfinex","SOLUSD",1729652655935,23.776884,166.1,166.01,34.80853532]
["bitfinex","SOLUSD",1729652657533,23.776884,166.1,166.02,34.80853532]
["bitfinex","SOLUSD",1729652658215,6.24250125,166.13,166.05,34.80853532]
["bitfinex","SOLUSD",1729652658533,21.8384,166.14,166.05,34.80853532]
["bitfinex","SOLUSD",1729652658731,10.47831473,166.13,166.04,34.80853532]
["bitfinex","SOLUSD",1729652659052,6.0193,166.13,166.04,34.80853532]
["bitfinex","SOLUSD",1729652660334,29.796984,166.11,166.0,16.1535]
["bitfinex","SOLUSD",1729652660529,23.776884,166.1,166.02,34.80853532]
["bitfinex","SOLUSD",1729652661549,23.776884,166.1,166.04,34.80853532]
["bitfinex","SOLUSD",1729652661813,23.776884,166.1,166.0,50.96203532]
["bitfinex","SOLUSD",1729652661814,23.776884,166.13,166.05,34.80853532]
["bitfinex","SOLUSD",1729652662019,21.8382,166.14,166.05,34.80853532]
["bitfinex","SOLUSD",1729652662337,4.46801716,166.13,166.05,34.80853532]
["bitfinex","SOLUSD",1729652662537,21.8382,166.14,166.05,34.80853532]
["bitfinex","SOLUSD",1729652662719,4.46854743,166.13,166.05,34.80853532]
["bitfinex","SOLUSD",1729652663041,21.8382,166.14,166.05,34.80853532]
["bitfinex","SOLUSD",1729652663231,23.776884,166.12,166.05,34.80853532]
["bitfinex","SOLUSD",1729652663430,23.776884,166.13,166.05,34.80853532]
["bitfinex","SOLUSD",1729652665733,23.776884,166.13,166.06,34.80853532]
["bitfinex","SOLUSD",1729652666234,23.776884,166.13,166.07,34.80853532]
["bitfinex","SOLUSD",1729652666444,23.776884,166.14,166.07,34.80853532]
["bitfinex","SOLUSD",1729652667726,23.776884,166.14,166.06,51.43763532]
["bitfinex","SOLUSD",1729652668445,23.776884,166.14,166.04,41.10873532]
["bitfinex","SOLUSD",1729652668618,23.776884,166.11,166.04,41.10873532]
["bitfinex","SOLUSD",1729652668933,23.776884,166.11,166.05,34.80853532]
["bitfinex","SOLUSD",1729652669539,23.776884,166.12,166.05,34.80853532]
["bitfinex","SOLUSD",1729652669933,23.776884,166.12,166.06,34.80853532]
["bitfinex","SOLUSD",1729652670325,23.776884,166.12,166.05,22.28534448]
["bitfinex","SOLUSD",1729652670529,6.24181489,166.17,166.09,22.28534448]
["bitfinex","SOLUSD",1729652670723,4.46871373,166.16,166.1,22.28534448]
["bitfinex","SOLUSD",1729652670919,4.46871373,166.15,166.1,22.28534448]
["bitfinex","SOLUSD",1729652671119,22.21,166.18,166.1,22.28534448]
["bitfinex","SOLUSD",1729652671424,11.61856298,166.17,166.09,22.28534448]
["bitfinex","SOLUSD",1729652671628,4.46867807,166.16,166.09,22.28534448]
["bitfinex","SOLUSD",1729652671831,6.018,166.17,166.09,22.28534448]
["bitfinex","SOLUSD",1729652672016,4.46858571,166.16,166.09,22.28534448]
["bitfinex","SOLUSD",1729652672215,6.018,166.17,166.09,34.80570924]
["bitfinex","SOLUSD",1729652672431,23.776884,166.15,166.09,34.80570924]
["bitfinex","SOLUSD",1729652672645,23.776884,166.16,166.09,34.80570924]
["bitfinex","SOLUSD",1729652676559,23.776884,166.14,166.06,34.80570924]
["bitfinex","SOLUSD",1729652678147,23.776884,166.14,166.07,34.80570924]
["bitfinex","SOLUSD",1729652679227,23.776884,166.12,166.07,34.80570924]
["bitfinex","SOLUSD",1729652681854,20.0,166.17,166.09,34.80570924]
["bitfinex","SOLUSD",1729652682060,35.41173944,166.16,166.09,34.80570924]
["bitfinex","SOLUSD",1729652682227,4.4749444,166.15,166.1,34.80570924]
["bitfinex","SOLUSD",1729652682427,23.776884,166.14,166.1,34.80570924]
["bitfinex","SOLUSD",1729652682730,23.776884,166.16,166.1,34.80570924]
["bitfinex","SOLUSD",1729652683033,23.776884,166.14,166.09,34.80570924]
["bitfinex","SOLUSD",1729652685165,23.776884,166.12,166.08,16.2175]
["bitfinex","SOLUSD",1729652685454,4.47577851,166.11,166.06,34.80570924]
["bitfinex","SOLUSD",1729652685647,26.0182,166.17,166.08,34.80570924]
["bitfinex","SOLUSD",1729652685958,35.41484075,166.16,166.08,34.80570924]
["bitfinex","SOLUSD",1729652686265,23.776884,166.14,166.08,34.80570924]
["bitfinex","SOLUSD",1729652686435,23.776884,166.16,166.08,34.80570924]
["bitfinex","SOLUSD",1729652686757,4.47675963,166.15,166.09,34.80570924]
["bitfinex","SOLUSD",1729652686930,4.47675963,166.14,166.09,34.80570924]
["bitfinex","SOLUSD",1729652687132,23.776884,166.16,166.09,34.80570924]
["bitfinex","SOLUSD",1729652687327,4.47692563,166.15,166.09,34.80570924]
["bitfinex","SOLUSD",1729652687551,4.47692563,166.14,166.09,34.80570924]
["bitfinex","SOLUSD",1729652687730,23.776884,166.16,166.09,34.80570924]
["bitfinex","SOLUSD",1729652687930,4.47739619,166.15,166.09,34.80570924]
["bitfinex","SOLUSD",1729652688150,4.47739619,166.14,166.09,34.80570924]
["bitfinex","SOLUSD",1729652688452,23.776884,166.16,166.09,34.80570924]
["bitfinex","SOLUSD",1729652688634,11.64278744,166.15,166.09,34.80570924]
["bitfinex","SOLUSD",1729652689347,4.47799517,166.15,166.11,34.80570924]
["bitfinex","SOLUSD",1729652689546,23.776884,166.17,166.11,34.80570924]
["bitfinex","SOLUSD",1729652689751,23.776884,166.15,166.11,34.80570924]
["bitfinex","SOLUSD",1729652690341,4.47642599,166.14,166.11,34.80570924]
["bitfinex","SOLUSD",1729652690549,23.776884,166.15,166.11,34.80570924]
["bitfinex","SOLUSD",1729652690762,4.47635346,166.14,166.1,34.80570924]
["bitfinex","SOLUSD",1729652690960,23.776884,166.15,166.09,34.80570924]
["bitfinex","SOLUSD",1729652691262,4.47557624,166.14,166.09,34.80570924]
["bitfinex","SOLUSD",1729652691448,23.776884,166.15,166.1,34.80570924]
["bitfinex","SOLUSD",1729652691646,4.47552391,166.14,166.1,34.80570924]
["bitfinex","SOLUSD",1729652691949,23.776884,166.15,166.1,34.80570924]
["bitfinex","SOLUSD",1729652692147,4.47550125,166.14,166.1,34.80570924]
["bitfinex","SOLUSD",1729652692349,23.776884,166.15,166.1,22.27509272]
["bitfinex","SOLUSD",1729652692550,4.47550713,166.14,166.1,22.27509272]
["bitfinex","SOLUSD",1729652692748,23.776884,166.16,166.1,22.27509272]
["bitfinex","SOLUSD",1729652692963,4.47542576,166.15,166.1,22.27509272]
["bitfinex","SOLUSD",1729652693261,4.47542576,166.14,166.1,22.27509272]
["bitfinex","SOLUSD",1729652693461,23.776884,166.16,166.1,22.27509272]
["bitfinex","SOLUSD",1729652693656,4.47542491,166.15,166.1,22.27509272]
["bitfinex","SOLUSD",1729652693855,4.47542491,166.14,166.1,22.27509272]
["bitfinex","SOLUSD",1729652694066,23.776884,166.16,166.1,22.27509272]
["bitfinex","SOLUSD",1729652694361,4.47542491,166.15,166.1,22.27509272]
["bitfinex","SOLUSD",1729652694566,4.47542491,166.14,166.1,22.27509272]
["bitfinex","SOLUSD",1729652694761,23.776884,166.16,166.1,22.27509272]
["bitfinex","SOLUSD",1729652694954,4.47542372,166.15,166.11,22.27509272]
["bitfinex","SOLUSD",1729652695160,23.776884,166.17,166.12,22.27509272]
["bitfinex","SOLUSD",1729652695364,4.47580603,166.16,166.12,22.27509272]
["bitfinex","SOLUSD",1729652695661,4.47580603,166.15,166.12,22.27509272]
["bitfinex","SOLUSD",1729652695857,23.776884,166.18,166.12,22.27509272]
["bitfinex","SOLUSD",1729652696047,11.63731174,166.17,166.13,22.27509272]
["bitfinex","SOLUSD",1729652696261,4.47588913,166.16,166.13,22.27509272]
["bitfinex","SOLUSD",1729652696438,6.0168,166.2,166.13,22.27509272]
["bitfinex","SOLUSD",1729652696747,11.6380905,166.19,166.13,22.27509272]
["bitfinex","SOLUSD",1729652696951,11.6380905,166.18,166.13,22.27509272]
["bitfinex","SOLUSD",1729652697151,11.6380905,166.17,166.13,22.27509272]
["bitfinex","SOLUSD",1729652697362,4.47618668,166.16,166.13,22.27509272]
["bitfinex","SOLUSD",1729652697567,4.47618668,166.15,166.13,22.27509272]
["bitfinex","SOLUSD",1729652697740,23.776884,166.19,166.13,22.27509272]
["bitfinex","SOLUSD",1729652697940,11.63851988,166.18,166.13,22.27509272]
["bitfinex","SOLUSD",1729652698167,16.11227185,166.17,166.13,22.27509272]
["bitfinex","SOLUSD",1729652698360,16.11227185,166.16,166.13,22.27509272]
["bitfinex","SOLUSD",1729652698659,19.69336754,166.15,166.13,22.27509272]
["bitfinex","SOLUSD",1729652698864,12.53120146,166.14,166.13,22.27509272]
["bitfinex","SOLUSD",1729652699774,23.776884,166.19,166.13,22.27509272]
["bitfinex","SOLUSD",1729652699962,12.5320076,166.14,166.13,22.27509272]
["bitfinex","SOLUSD",1729652700574,8.05525268,166.14,166.13,22.27509272]
["bitfinex","SOLUSD",1729652701973,3.58140393,166.14,166.13,22.27509272]
["bitfinex","SOLUSD",1729652702147,8.05553994,166.14,166.13,22.27509272]
["bitfinex","SOLUSD",1729652702349,3.58140393,166.14,166.13,22.27509272]
["bitfinex","SOLUSD",1729652702662,8.05569854,166.14,166.13,22.27509272]
["bitfinex","SOLUSD",1729652703553,8.05569854,166.14,166.11,6.4645]
["bitfinex","SOLUSD",1729652703763,3.58140393,166.13,166.11,6.4645]
["bitfinex","SOLUSD",1729652703952,31.24129527,166.19,166.12,22.27509272]
["bitfinex","SOLUSD",1729652704148,19.70141319,166.18,166.13,22.27509272]
["bitfinex","SOLUSD",1729652704471,19.70141319,166.17,166.13,22.27509272]
["bitfinex","SOLUSD",1729652704673,19.70141319,166.16,166.13,22.27509272]
["bitfinex","SOLUSD",1729652704972,12.53556112,166.15,166.13,22.27509272]
["bitfinex","SOLUSD",1729652705167,8.05690358,166.14,166.13,22.27509272]
["bitfinex","SOLUSD",1729652705669,8.05690358,166.14,166.11,22.27509272]
["bitfinex","SOLUSD",1729652705856,3.58292603,166.13,166.1,37.54859272]
["bitfinex","SOLUSD",1729652706049,29.794284,166.19,166.1,37.54859272]
["bitfinex","SOLUSD",1729652706249,3.58328667,166.12,166.1,15.2735]
["bitfinex","SOLUSD",1729652706444,23.776884,166.17,166.1,37.54859272]
["bitfinex","SOLUSD",1729652706749,19.70213999,166.16,166.1,37.54859272]
["bitfinex","SOLUSD",1729652707061,19.70213999,166.15,166.1,37.54859272]
["bitfinex","SOLUSD",1729652707374,12.53560802,166.14,166.1,37.54859272]
["bitfinex","SOLUSD",1729652707572,8.05652554,166.13,166.1,37.54859272]
["bitfinex","SOLUSD",1729652707751,3.58326598,166.12,166.1,37.54859272]
["bitfinex","SOLUSD",1729652707954,23.776884,166.17,166.1,37.54859272]
["bitfinex","SOLUSD",1729652708152,19.70530534,166.16,166.1,37.54859272]
["bitfinex","SOLUSD",1729652708351,19.70530534,166.15,166.1,37.54859272]
["bitfinex","SOLUSD",1729652708547,12.53722288,166.14,166.1,37.54859272]
["bitfinex","SOLUSD",1729652708854,8.05717134,166.13,166.1,37.54859272]
["bitfinex","SOLUSD",1729652709060,3.58404123,166.12,166.1,37.54859272]
["bitfinex","SOLUSD",1729652709261,23.776884,166.17,166.1,37.54859272]
["bitfinex","SOLUSD",1729652709456,19.70688572,166.16,166.1,37.54859272]
["bitfinex","SOLUSD",1729652709672,19.70688572,166.15,166.1,37.54859272]
["bitfinex","SOLUSD",1729652709864,12.53810764,166.14,166.07,6.4645]
["bitfinex","SOLUSD",1729652710065,19.70577346,166.13,166.07,6.4645]
["bitfinex","SOLUSD",1729652710270,12.53810764,166.12,166.07,28.73959272]
["bitfinex","SOLUSD",1729652710474,12.53810764,166.11,166.07,28.73959272]
["bitfinex","SOLUSD",1729652710668,3.58438823,166.1,166.07,28.73959272]
["bitfinex","SOLUSD",1729652710878,3.58438823,166.09,166.07,28.73959272]
["bitfinex","SOLUSD",1729652711081,29.794784,166.17,166.07,28.73959272]
["bitfinex","SOLUSD",1729652711377,23.776884,166.14,166.07,6.4645]
["bitfinex","SOLUSD",1729652711554,19.70629596,166.13,166.07,28.73959272]
["bitfinex","SOLUSD",1729652711877,31.24366317,166.14,166.07,28.73959272]
["bitfinex","SOLUSD",1729652711878,19.70629596,166.12,166.09,22.27509272]
["bitfinex","SOLUSD",1729652712081,12.53799276,166.11,166.09,22.27509272]
["bitfinex","SOLUSD",1729652712379,8.06424956,166.1,166.09,22.27509272]
["bitfinex","SOLUSD",1729652713174,3.58406006,166.1,166.09,22.27509272]
["bitfinex","SOLUSD",1729652713382,6.0183,166.16,166.08,22.27509272]
["bitfinex","SOLUSD",1729652713383,23.776884,166.15,166.08,22.27509272]
["bitfinex","SOLUSD",1729652713584,3.58464207,166.1,166.07,6.4645]
["bitfinex","SOLUSD",1729652713871,3.58464207,166.09,166.06,15.4743]
["bitfinex","SOLUSD",1729652714176,29.795584,166.15,166.06,37.74939272]
["bitfinex","SOLUSD",1729652714378,23.776884,166.13,166.06,37.74939272]
["bitfinex","SOLUSD",1729652714574,19.70987322,166.12,166.06,37.74939272]
["bitfinex","SOLUSD",1729652714782,12.54084939,166.11,166.06,37.74939272]
["bitfinex","SOLUSD",1729652714949,8.06018094,166.1,166.06,37.74939272]
["bitfinex","SOLUSD",1729652715153,8.06084708,166.09,166.06,37.74939272]
["bitfinex","SOLUSD",1729652715355,29.795584,166.15,166.06,37.74939272]
["bitfinex","SOLUSD",1729652715356,3.58453476,166.08,166.06,15.4743]
["bitfinex","SOLUSD",1729652715650,29.795584,166.15,166.06,37.74939272]
["bitfinex","SOLUSD",1729652715856,23.776884,166.13,166.06,37.74939272]
["bitfinex","SOLUSD",1729652716070,19.72077119,166.12,166.06,37.74939272]
["bitfinex","SOLUSD",1729652716276,12.54792263,166.11,166.06,37.74939272]
["bitfinex","SOLUSD",1729652716464,12.54867736,166.1,166.07,22.27509272]
["bitfinex","SOLUSD",1729652716669,3.58651575,166.09,166.06,15.4743]
["bitfinex","SOLUSD",1729652716858,23.776884,166.15,166.08,22.27509272]
["bitfinex","SOLUSD",1729652717058,11.65999526,166.14,166.1,22.27509272]
["bitfinex","SOLUSD",1729652717267,8.96493111,166.13,166.1,22.27509272]
["bitfinex","SOLUSD",1729652717457,3.58769229,166.14,166.1,22.27509272]
["bitfinex","SOLUSD",1729652717458,8.06807708,166.12,166.1,22.27509272]
["bitfinex","SOLUSD",1729652717663,3.58775953,166.11,166.09,22.27509272]
["bitfinex","SOLUSD",1729652717858,16.3804,166.2,166.1,22.27509272]
["bitfinex","SOLUSD",1729652718061,19.73225166,166.19,166.13,22.27509272]
["bitfinex","SOLUSD",1729652718375,19.73225166,166.18,166.13,22.27509272]
["bitfinex","SOLUSD",1729652718566,19.73225166,166.17,166.13,22.27509272]
["bitfinex","SOLUSD",1729652718766,12.55560851,166.16,166.13,22.27509272]
["bitfinex","SOLUSD",1729652718953,8.07020654,166.15,166.13,22.27509272]
["bitfinex","SOLUSD",1729652719155,8.07020654,166.14,166.13,22.27509272]
["bitfinex","SOLUSD",1729652720780,8.06689764,166.14,166.13,22.27509272]
["bitfinex","SOLUSD",1729652721464,8.06720439,166.14,166.13,22.27509272]
["bitfinex","SOLUSD",1729652724773,8.06595932,166.14,166.13,22.27509272]
["bitfinex","SOLUSD",1729652724980,4.48102507,166.14,166.13,22.27509272]
["bitfinex","SOLUSD",1729652725180,10.0687373,166.22,166.13,22.27509272]
["bitfinex","SOLUSD",1729652725480,19.71874764,166.21,166.16,22.27509272]
["bitfinex","SOLUSD",1729652725782,19.71874764,166.2,166.16,22.27509272]
["bitfinex","SOLUSD",1729652725980,19.71874764,166.19,166.16,22.27509272]
["bitfinex","SOLUSD",1729652726277,12.54805282,166.18,166.12,15.4676]
["bitfinex","SOLUSD",1729652726591,12.54805282,166.17,166.13,22.27509272]
["bitfinex","SOLUSD",1729652726758,8.06636856,166.16,166.14,22.27509272]
["bitfinex","SOLUSD",1729652726959,8.06636856,166.15,166.13,22.27509272]
["bitfinex","SOLUSD",1729652727153,16.0849373,166.22,166.13,22.27509272]
["bitfinex","SOLUSD",1729652727361,23.776884,166.2,166.13,22.27509272]
["bitfinex","SOLUSD",1729652727568,19.71440454,166.19,166.13,22.27509272]
["bitfinex","SOLUSD",1729652727878,12.54523705,166.18,166.13,22.27509272]
["bitfinex","SOLUSD",1729652728180,23.776884,166.2,166.13,22.27509272]
["bitfinex","SOLUSD",1729652728477,3.58419328,166.17,166.13,22.27509272]
["bitfinex","SOLUSD",1729652728695,8.06368142,166.16,166.13,22.27509272]
["bitfinex","SOLUSD",1729652728867,3.58419328,166.15,166.13,22.27509272]
["bitfinex","SOLUSD",1729652729071,23.776884,166.21,166.13,22.27509272]
["bitfinex","SOLUSD",1729652729266,19.71001051,166.2,166.15,22.27509272]
["bitfinex","SOLUSD",1729652729575,12.54245666,166.19,166.17,22.27509272]
["bitfinex","SOLUSD",1729652729775,8.0627355,166.18,166.17,22.27509272]
["bitfinex","SOLUSD",1729652732290,12.54090755,166.18,166.15,22.27509272]
["bitfinex","SOLUSD",1729652732484,12.54071112,166.17,166.13,22.27509272]
["bitfinex","SOLUSD",1729652732691,12.54071112,166.16,166.13,22.27509272]
["bitfinex","SOLUSD",1729652732987,8.0627355,166.15,166.13,22.27509272]
["bitfinex","SOLUSD",1729652733201,7.46362009,166.2,166.13,22.27509272]
["bitfinex","SOLUSD",1729652733385,19.70034967,166.19,166.13,22.27509272]
["bitfinex","SOLUSD",1729652733571,19.70034967,166.18,166.13,22.27509272]
["bitfinex","SOLUSD",1729652733768,12.53637414,166.17,166.12,15.4676]
["bitfinex","SOLUSD",1729652733974,12.53637414,166.16,166.12,37.74269272]
["bitfinex","SOLUSD",1729652734280,8.05888944,166.15,166.12,37.74269272]
["bitfinex","SOLUSD",1729652734470,7.46362009,166.2,166.12,37.74269272]
["bitfinex","SOLUSD",1729652734674,19.70041889,166.19,166.12,37.74269272]
["bitfinex","SOLUSD",1729652734874,19.70041889,166.18,166.12,37.74269272]
["bitfinex","SOLUSD",1729652735074,12.53634289,166.17,166.12,37.74269272]
["bitfinex","SOLUSD",1729652735271,12.53634289,166.16,166.09,22.27509272]
["bitfinex","SOLUSD",1729652735487,12.53634289,166.15,166.08,22.27509272]
["bitfinex","SOLUSD",1729652735799,8.05879539,166.14,166.07,37.74269272]
["bitfinex","SOLUSD",1729652736105,23.776884,166.12,166.04,6.27611635]
["bitfinex","SOLUSD",1729652736401,8.05807291,166.11,166.04,6.27611635]
["bitfinex","SOLUSD",1729652736694,23.776884,166.12,166.03,37.74269272]
["bitfinex","SOLUSD",1729652736695,12.53263931,166.1,166.03,37.74269272]
["bitfinex","SOLUSD",1729652736991,23.776884,166.12,166.03,37.74269272]
["bitfinex","SOLUSD",1729652736992,8.05691563,166.09,166.03,37.74269272]
["bitfinex","SOLUSD",1729652737197,3.582038,166.08,166.03,37.74269272]
["bitfinex","SOLUSD",1729652737490,23.776884,166.12,166.03,37.74269272]
["bitfinex","SOLUSD",1729652737687,19.68705802,166.11,166.03,37.74269272]
["bitfinex","SOLUSD",1729652737880,12.5280324,166.1,166.03,15.4676]
["bitfinex","SOLUSD",1729652738082,8.05364139,166.09,166.03,15.4676]
["bitfinex","SOLUSD",1729652738288,3.57951281,166.08,166.03,15.4676]
["bitfinex","SOLUSD",1729652738482,23.776884,166.12,166.03,15.4676]
["bitfinex","SOLUSD",1729652738887,23.776884,166.12,166.02,35.0910736]
["bitfinex","SOLUSD",1729652738888,23.776884,166.1,166.02,6.16618088]
["bitfinex","SOLUSD",1729652739072,12.52534019,166.09,166.02,6.16618088]
["bitfinex","SOLUSD",1729652739274,8.05220453,166.08,166.02,6.16618088]
["bitfinex","SOLUSD",1729652739476,23.776884,166.1,166.02,6.16618088]
["bitfinex","SOLUSD",1729652739783,12.52205603,166.09,166.02,6.16618088]
["bitfinex","SOLUSD",1729652739984,8.05023187,166.08,166.02,6.16618088]
["bitfinex","SOLUSD",1729652740293,23.776884,166.1,166.02,6.16618088]
["bitfinex","SOLUSD",1729652740475,12.51873144,166.09,166.02,6.16618088]
["bitfinex","SOLUSD",1729652740675,8.04824484,166.08,166.02,6.16618088]
["bitfinex","SOLUSD",1729652740976,29.797584,166.1,166.02,6.16618088]
["bitfinex","SOLUSD",1729652741185,12.51843162,166.09,166.02,6.16618088]
["bitfinex","SOLUSD",1729652741386,36.29381288,166.08,165.99,15.4492]
["bitfinex","SOLUSD",1729652741598,12.51692888,166.07,165.99,15.4492]
["bitfinex","SOLUSD",1729652741896,8.04808896,166.06,165.99,15.4492]
["bitfinex","SOLUSD",1729652742088,23.776884,166.08,165.99,15.4492]
["bitfinex","SOLUSD",1729652742089,4.47036661,166.05,165.99,15.4492]
["bitfinex","SOLUSD",1729652742277,29.798184,166.08,165.99,15.4492]
["bitfinex","SOLUSD",1729652742476,19.66009169,166.07,165.99,15.4492]
["bitfinex","SOLUSD",1729652742709,12.51172703,166.06,165.99,15.4492]
["bitfinex","SOLUSD",1729652742879,29.798184,166.08,165.99,15.4492]
["bitfinex","SOLUSD",1729652743205,12.50666762,166.07,165.99,15.4492]
["bitfinex","SOLUSD",1729652743497,4.46830826,166.06,165.99,15.4492]
["bitfinex","SOLUSD",1729652743680,29.798184,166.08,165.99,15.4492]
["bitfinex","SOLUSD",1729652743681,23.776884,166.08,165.99,15.4492]
["bitfinex","SOLUSD",1729652743881,12.50198139,166.07,165.99,15.4492]
["bitfinex","SOLUSD",1729652744203,23.776884,166.08,165.99,15.4492]
["bitfinex","SOLUSD",1729652744389,12.49791773,166.07,165.99,15.4492]
["bitfinex","SOLUSD",1729652744700,23.776884,166.08,165.99,15.4492]
["bitfinex","SOLUSD",1729652745000,12.49691247,166.07,165.99,15.4492]
["bitfinex","SOLUSD",1729652745203,23.776884,166.08,165.99,37.72429272]
["bitfinex","SOLUSD",1729652745497,8.03296472,166.07,165.99,37.72429272]
["bitfinex","SOLUSD",1729652745701,23.776884,166.08,165.99,37.72429272]
["bitfinex","SOLUSD",1729652745902,4.46460407,166.07,165.99,37.72429272]
["bitfinex","SOLUSD",1729652746094,23.776884,166.08,165.99,37.72429272]
["bitfinex","SOLUSD",1729652746403,4.46439909,166.07,165.99,15.4492]
["bitfinex","SOLUSD",1729652746625,23.776884,166.08,165.99,15.4492]
["bitfinex","SOLUSD",1729652746798,4.46356736,166.07,165.99,15.4492]
["bitfinex","SOLUSD",1729652747103,23.776884,166.08,165.99,37.72429272]
["bitfinex","SOLUSD",1729652748804,23.776884,166.08,165.99,15.4492]
["bitfinex","SOLUSD",1729652749103,23.776884,166.05,165.98,6.2852]
["bitfinex","SOLUSD",1729652749300,29.799084,166.05,165.95,15.4492]
["bitfinex","SOLUSD",1729652749485,22.60562611,166.11,165.95,15.4492]
["bitfinex","SOLUSD",1729652749486,6.0235,166.02,165.95,15.4492]
["bitfinex","SOLUSD",1729652749684,23.776884,166.03,165.95,37.72429272]
["bitfinex","SOLUSD",1729652750403,23.776884,166.03,165.96,22.27509272]
["bitfinex","SOLUSD",1729652752105,15.811,166.06,165.99,22.27509272]
["bitfinex","SOLUSD",1729652752277,15.811,166.06,166.01,22.27509272]
["bitfinex","SOLUSD",1729652752610,12.3757,166.07,166.01,22.27509272]
["bitfinex","SOLUSD",1729652753991,23.776884,166.06,166.01,22.27509272]
["bitfinex","SOLUSD",1729652754389,23.776884,166.06,166.01,34.84505678]
["bitfinex","SOLUSD",1729652758906,23.776884,166.07,166.01,34.84505678]
["bitfinex","SOLUSD",1729652760086,20.0,166.07,165.95,15.4492]
["bitfinex","SOLUSD",1729652760287,23.776884,166.02,165.94,34.84505678]
["bitfinex","SOLUSD",1729652760508,6.0241,166.0,165.91,15.4596]
["bitfinex","SOLUSD",1729652760810,23.776884,165.99,165.92,34.84505678]
["bitfinex","SOLUSD",1729652761022,6.023,166.03,165.95,34.84505678]
["bitfinex","SOLUSD",1729652761307,23.776884,166.03,165.96,34.84505678]
["bitfinex","SOLUSD",1729652761605,29.799984,166.03,165.96,34.84505678]
["bitfinex","SOLUSD",1729652763598,6.024,166.01,165.94,34.84505678]
["bitfinex","SOLUSD",1729652763917,23.776884,166.0,165.93,34.84505678]
["bitfinex","SOLUSD",1729652764404,23.776884,166.0,165.92,34.84505678]
["bitfinex","SOLUSD",1729652764605,23.776884,166.0,165.93,34.84505678]
["bitfinex","SOLUSD",1729652767717,23.776884,166.0,165.92,34.84505678]
["bitfinex","SOLUSD",1729652769718,23.776884,166.0,165.93,34.84505678]
["bitfinex","SOLUSD",1729652774299,23.776884,166.0,165.93,22.32143306]
["bitfinex","SOLUSD",1729652775915,22.02740322,166.04,165.91,15.4596]
["bitfinex","SOLUSD",1729652775916,6.023,166.03,165.95,22.32143306]
["bitfinex","SOLUSD",1729652776296,6.023,166.03,165.94,22.32143306]
["bitfinex","SOLUSD",1729652777299,23.776884,166.02,165.94,22.32143306]
["bitfinex","SOLUSD",1729652778019,23.776884,166.02,165.95,22.32143306]
["bitfinex","SOLUSD",1729652781400,23.776884,166.0,165.95,22.32143306]
["bitfinex","SOLUSD",1729652781616,23.776884,166.02,165.95,22.32143306]
["bitfinex","SOLUSD",1729652782529,23.776884,166.0,165.95,22.32143306]
["bitfinex","SOLUSD",1729652782726,23.776884,166.02,165.95,22.32143306]
["bitfinex","SOLUSD",1729652782912,3.56806427,166.01,165.98,11.16071653]
["bitfinex","SOLUSD",1729652783111,1.04781395,166.07,166.0,22.32143306]
["bitfinex","SOLUSD",1729652783420,15.16730003,166.06,165.95,16.1984]
["bitfinex","SOLUSD",1729652783646,6.0232,166.03,165.95,16.1984]
["bitfinex","SOLUSD",1729652783801,8.02974709,166.02,165.95,38.51983306]
["bitfinex","SOLUSD",1729652784005,3.56877651,166.01,165.95,38.51983306]
["bitfinex","SOLUSD",1729652784203,23.776884,166.02,165.95,38.51983306]
["bitfinex","SOLUSD",1729652784403,23.776884,166.0,165.91,16.1984]
["bitfinex","SOLUSD",1729652784610,23.776884,166.0,165.93,22.32143306]
["bitfinex","SOLUSD",1729652785122,23.776884,166.01,165.93,22.32143306]
["bitfinex","SOLUSD",1729652785527,23.776884,166.01,165.91,16.1984]
["bitfinex","SOLUSD",1729652785841,23.776884,165.99,165.9,6.4888]
["bitfinex","SOLUSD",1729652786016,23.776884,165.99,165.87,23.66169425]
["bitfinex","SOLUSD",1729652786216,8.03292656,166.0,165.87,23.66169425]
["bitfinex","SOLUSD",1729652786217,6.0258,165.96,165.87,23.66169425]
["bitfinex","SOLUSD",1729652786406,23.776884,165.95,165.87,23.66169425]
["bitfinex","SOLUSD",1729652788207,23.776884,165.95,165.87,16.1984]
["bitfinex","SOLUSD",1729652788530,23.776884,165.93,165.85,28.81023306]
["bitfinex","SOLUSD",1729652790516,23.776884,165.93,165.88,22.32143306]
["bitfinex","SOLUSD",1729652791108,23.776884,165.93,165.89,22.32143306]
["bitfinex","SOLUSD",1729652791323,23.776884,165.93,165.91,22.32143306]
["bitfinex","SOLUSD",1729652791728,23.776884,165.93,165.89,22.32143306]
["bitfinex","SOLUSD",1729652795719,23.776884,165.93,165.9,22.32143306]
["bitfinex","SOLUSD",1729652797010,23.776884,165.93,165.89,22.32143306]
["bitfinex","SOLUSD",1729652808945,23.776884,165.93,165.87,22.32143306]
["bitfinex","SOLUSD",1729652809246,23.776884,165.94,165.87,22.32143306]
["bitfinex","SOLUSD",1729652809744,6.0268,165.93,165.83,16.1984]
["bitfinex","SOLUSD",1729652809947,31.81232397,165.92,165.86,22.32143306]
["bitfinex","SOLUSD",1729652810124,23.776884,165.9,165.87,22.32143306]
["bitfinex","SOLUSD",1729652810325,23.776884,165.92,165.87,22.32143306]
["bitfinex","SOLUSD",1729652810537,23.776884,165.93,165.87,22.32143306]
["bitfinex","SOLUSD",1729652810825,23.776884,165.9,165.87,22.32143306]
["bitfinex","SOLUSD",1729652811437,16.0396,165.94,165.87,22.32143306]
["bitfinex","SOLUSD",1729652811643,23.776884,165.92,165.88,22.32143306]
["bitfinex","SOLUSD",1729652811847,23.776884,165.93,165.88,22.32143306]
["bitfinex","SOLUSD",1729652814454,23.776884,165.91,165.88,22.32143306]
["bitfinex","SOLUSD",1729652815631,7.43626419,165.97,165.9,22.32143306]
["bitfinex","SOLUSD",1729652815934,19.63204044,165.96,165.91,22.32143306]
["bitfinex","SOLUSD",1729652816133,55.31010143,165.98,165.87,6.5382]
["bitfinex","SOLUSD",1729652816134,8.03325552,165.95,165.9,22.32143306]
["bitfinex","SOLUSD",1729652816336,47.87383724,165.98,165.9,22.32143306]
["bitfinex","SOLUSD",1729652816537,19.63069389,165.97,165.91,22.32143306]
["bitfinex","SOLUSD",1729652816742,8.03245628,165.96,165.95,22.32143306]
["bitfinex","SOLUSD",1729652817050,15.5678,166.03,165.95,22.32143306]
["bitfinex","SOLUSD",1729652817051,23.00406419,166.03,165.95,22.32143306]
["bitfinex","SOLUSD",1729652817240,30.08372912,166.02,165.97,22.32143306]
["bitfinex","SOLUSD",1729652817442,22.64746493,166.01,165.98,22.32143306]
["bitfinex","SOLUSD",1729652817643,19.63319061,166.0,165.98,22.32143306]
["bitfinex","SOLUSD",1729652817852,4.46303418,165.99,165.98,22.32143306]
["bitfinex","SOLUSD",1729652818032,7.47715762,166.02,165.98,22.32143306]
["bitfinex","SOLUSD",1729652818232,19.63790958,166.01,165.98,22.32143306]
["bitfinex","SOLUSD",1729652818448,8.03436302,166.0,165.98,22.32143306]
["bitfinex","SOLUSD",1729652818651,4.46303418,165.99,165.98,22.32143306]
["bitfinex","SOLUSD",1729652819249,4.46303418,166.01,165.98,22.32143306]
["bitfinex","SOLUSD",1729652819535,19.64046317,166.0,165.98,22.32143306]
["bitfinex","SOLUSD",1729652819734,36.27455733,165.99,165.98,22.32143306]
["bitfinex","SOLUSD",1729652819953,31.8113113,165.99,165.98,22.32143306]
["bitfinex","SOLUSD",1729652820357,28.23991818,165.99,165.98,22.32143306]
["bitfinex","SOLUSD",1729652820762,28.23991818,165.99,165.97,22.32143306]
["bitfinex","SOLUSD",1729652820945,23.776884,165.99,165.97,22.32143306]
["bitfinex","SOLUSD",1729652821345,23.776884,165.98,165.89,15.9063]
["bitfinex","SOLUSD",1729652821563,23.776884,165.98,165.95,22.32143306]
["bitfinex","SOLUSD",1729652822347,23.776884,165.98,165.96,22.32143306]
["bitfinex","SOLUSD",1729652822646,23.776884,165.98,165.97,22.32143306]
["bitfinex","SOLUSD",1729652824052,23.00406419,166.03,165.97,22.32143306]
["bitfinex","SOLUSD",1729652824259,4.46588904,166.02,166.0,22.32143306]
["bitfinex","SOLUSD",1729652824561,12.50752108,166.01,166.0,22.32143306]
["bitfinex","SOLUSD",1729652824763,12.50752108,166.01,165.99,22.32143306]
["bitfinex","SOLUSD",1729652825066,12.50796251,166.0,165.98,22.32143306]
["bitfinex","SOLUSD",1729652825247,13.46906006,166.04,165.98,22.32143306]
["bitfinex","SOLUSD",1729652825569,23.776884,166.02,165.98,22.32143306]
["bitfinex","SOLUSD",1729652825742,19.6564703,166.01,165.98,22.32143306]
["bitfinex","SOLUSD",1729652825946,12.50814079,166.0,165.98,22.32143306]
["bitfinex","SOLUSD",1729652826160,4.46770594,165.99,165.98,22.32143306]
["bitfinex","SOLUSD",1729652827344,23.776884,166.03,165.98,22.32143306]
["bitfinex","SOLUSD",1729652827544,23.776884,166.01,165.99,22.32143306]
["bitfinex","SOLUSD",1729652827750,8.04112845,166.0,165.99,22.32143306]
["bitfinex","SOLUSD",1729652827964,4.46681842,166.0,165.99,22.32143306]
["bitfinex","SOLUSD",1729652828161,8.04154696,166.0,165.99,22.32143306]
["bitfinex","SOLUSD",1729652828667,3.57472854,166.0,165.99,22.32143306]
["bitfinex","SOLUSD",1729652829172,23.776884,166.05,165.99,22.32143306]
["bitfinex","SOLUSD",1729652829461,23.776884,166.03,166.02,22.32143306]
["bitfinex","SOLUSD",1729652829659,36.2878789,166.03,166.02,22.32143306]
["bitfinex","SOLUSD",1729652829870,31.81890113,166.03,166.02,22.32143306]
["bitfinex","SOLUSD",1729652830341,8.04201713,166.03,166.02,22.32143306]
["bitfinex","SOLUSD",1729652830542,16.6466,166.11,166.02,22.32143306]
["bitfinex","SOLUSD",1729652830745,19.67035348,166.09,166.07,22.32143306]
["bitfinex","SOLUSD",1729652830963,19.67035348,166.08,166.07,22.32143306]
["bitfinex","SOLUSD",1729652831338,19.67045263,166.08,166.07,22.32143306]
["bitfinex","SOLUSD",1729652831543,12.5137921,166.08,166.07,22.32143306]
["bitfinex","SOLUSD",1729652831755,36.2906761,166.08,166.07,22.32143306]
["bitfinex","SOLUSD",1729652832070,12.5137921,166.08,166.07,22.32143306]
["bitfinex","SOLUSD",1729652832262,8.04472833,166.08,166.07,22.32143306]
["bitfinex","SOLUSD",1729652835061,6.0197,166.12,166.07,22.32143306]
["bitfinex","SOLUSD",1729652835273,27.34619412,166.09,166.08,22.32143306]
["bitfinex","SOLUSD",1729652835768,31.80645356,166.09,166.08,22.32143306]
["bitfinex","SOLUSD",1729652837259,23.776884,166.09,166.08,22.32143306]
["bitfinex","SOLUSD",1729652839478,6.0197,166.12,166.08,22.32143306]
["bitfinex","SOLUSD",1729652839676,1.04728846,166.17,166.09,22.32143306]
["bitfinex","SOLUSD",1729652839856,12.46904538,166.16,166.12,22.32143306]
["bitfinex","SOLUSD",1729652840168,8.01658205,166.15,166.13,22.32143306]
["bitfinex","SOLUSD",1729652840370,6.0179,166.17,166.13,22.32143306]
["bitfinex","SOLUSD",1729652840582,8.01281981,166.16,166.13,22.32143306]
["bitfinex","SOLUSD",1729652840753,8.01281981,166.15,166.13,22.32143306]
["bitfinex","SOLUSD",1729652840953,6.0179,166.17,166.12,11.16071653]
["bitfinex","SOLUSD",1729652841153,6.0186,166.15,166.07,16.2983]
["bitfinex","SOLUSD",1729652841380,23.776884,166.13,166.09,22.32143306]
["bitfinex","SOLUSD",1729652841748,23.776884,166.14,166.09,22.32143306]
["bitfinex","SOLUSD",1729652841952,23.776884,166.12,166.09,22.32143306]
["bitfinex","SOLUSD",1729652842152,23.776884,166.12,166.1,22.32143306]
["bitfinex","SOLUSD",1729652843969,16.6466,166.19,166.11,22.32143306]
["bitfinex","SOLUSD",1729652844166,23.776884,166.17,166.13,22.32143306]
["bitfinex","SOLUSD",1729652844372,23.776884,166.15,166.08,89.28573224]
["bitfinex","SOLUSD",1729652845472,23.776884,166.15,166.13,22.32143306]
["bitfinex","SOLUSD",1729652845869,23.776884,166.15,166.08,89.28573224]
["bitfinex","SOLUSD",1729652846077,23.776884,166.15,166.13,22.32143306]
["bitfinex","SOLUSD",1729652846253,16.6466,166.19,166.13,22.32143306]
["bitfinex","SOLUSD",1729652846459,23.776884,166.18,166.14,22.32143306]
["bitfinex","SOLUSD",1729652847965,23.776884,166.18,166.13,22.32143306]
["bitfinex","SOLUSD",1729652848180,23.776884,166.16,166.13,22.32143306]
["bitfinex","SOLUSD",1729652848561,23.29520293,166.16,166.13,22.32143306]
["bitfinex","SOLUSD",1729652848886,3.55146503,166.17,166.13,22.32143306]
["bitfinex","SOLUSD",1729652849055,22.6638,166.19,166.13,22.32143306]
["bitfinex","SOLUSD",1729652849261,7.99128343,166.18,166.13,22.32143306]
["bitfinex","SOLUSD",1729652849462,4.44042821,166.17,166.13,22.32143306]
["bitfinex","SOLUSD",1729652849771,22.6638,166.19,166.13,22.32143306]
["bitfinex","SOLUSD",1729652849972,7.98861518,166.18,166.13,22.32143306]
["bitfinex","SOLUSD",1729652850164,7.98861518,166.17,166.13,22.32143306]
["bitfinex","SOLUSD",1729652850481,22.6638,166.19,166.13,22.32143306]
["bitfinex","SOLUSD",1729652850782,23.776884,166.17,166.13,22.32143306]
["bitfinex","SOLUSD",1729652851287,23.776884,166.18,166.13,22.32143306]
["bitfinex","SOLUSD",1729652856289,23.776884,166.18,166.14,22.32143306]
["bitfinex","SOLUSD",1729652856597,49.794184,166.19,166.13,22.32143306]
["bitfinex","SOLUSD",1729652856785,23.776884,166.17,166.13,22.32143306]
["bitfinex","SOLUSD",1729652856980,29.795684,166.15,166.07,16.2983]
["bitfinex","SOLUSD",1729652857283,29.795684,166.15,166.09,22.32143306]
["bitfinex","SOLUSD",1729652857987,3.54819185,166.14,166.1,22.32143306]
["bitfinex","SOLUSD",1729652858172,29.795684,166.15,166.1,22.32143306]
["bitfinex","SOLUSD",1729652858372,3.54971306,166.14,166.1,22.32143306]
["bitfinex","SOLUSD",1729652858596,29.795684,166.15,166.1,22.32143306]
["bitfinex","SOLUSD",1729652859689,3.55140955,166.14,166.1,22.32143306]
["bitfinex","SOLUSD",1729652859882,29.795684,166.15,166.1,22.32143306]
["bitfinex","SOLUSD",1729652860288,3.55133467,166.14,166.1,22.32143306]
["bitfinex","SOLUSD",1729652860487,29.795684,166.15,166.1,22.32143306]
["bitfinex","SOLUSD",1729652860671,3.55300749,166.14,166.1,22.32143306]
["bitfinex","SOLUSD",1729652860871,29.795684,166.15,166.1,22.32143306]
["bitfinex","SOLUSD",1729652861086,3.55300749,166.14,166.1,22.32143306]
["bitfinex","SOLUSD",1729652861400,3.55552379,166.13,166.1,22.32143306]
["bitfinex","SOLUSD",1729652861710,29.795684,166.15,166.1,22.32143306]
["bitfinex","SOLUSD",1729652861870,3.5555247,166.14,166.1,22.32143306]
["bitfinex","SOLUSD",1729652862077,3.5555247,166.13,166.1,22.32143306]
["bitfinex","SOLUSD",1729652862283,29.795684,166.15,166.1,22.32143306]
["bitfinex","SOLUSD",1729652862475,3.55736577,166.14,166.1,22.32143306]
["bitfinex","SOLUSD",1729652862670,29.795684,166.15,166.1,22.32143306]
["bitfinex","SOLUSD",1729652862870,3.55751097,166.14,166.1,22.32143306]
["bitfinex","SOLUSD",1729652863089,29.795684,166.15,166.1,22.32143306]
["bitfinex","SOLUSD",1729652863601,3.55869085,166.14,166.1,22.32143306]
["bitfinex","SOLUSD",1729652863891,29.795684,166.15,166.1,22.32143306]
["bitfinex","SOLUSD",1729652864083,3.55954769,166.14,166.1,22.32143306]
["bitfinex","SOLUSD",1729652864379,29.795684,166.15,166.1,22.32143306]
["bitfinex","SOLUSD",1729652864574,3.55964763,166.14,166.1,22.32143306]
["bitfinex","SOLUSD",1729652864774,3.55964504,166.13,166.1,22.32143306]
["bitfinex","SOLUSD",1729652864983,29.795684,166.15,166.1,22.32143306]
["bitfinex","SOLUSD",1729652865290,3.55964569,166.14,166.1,22.32143306]
["bitfinex","SOLUSD",1729652865595,3.55964569,166.13,166.1,22.32143306]
["bitfinex","SOLUSD",1729652865798,29.795684,166.15,166.1,22.32143306]
["bitfinex","SOLUSD",1729652866091,3.56098391,166.14,166.1,22.32143306]
["bitfinex","SOLUSD",1729652866295,3.56098391,166.13,166.11,22.32143306]
["bitfinex","SOLUSD",1729652866595,6.0175,166.19,166.12,22.32143306]
["bitfinex","SOLUSD",1729652866773,25.58703486,166.18,166.13,22.32143306]
["bitfinex","SOLUSD",1729652866976,4.45169959,166.17,166.13,22.32143306]
["bitfinex","SOLUSD",1729652867192,8.01305926,166.17,166.13,22.32143306]
["bitfinex","SOLUSD",1729652867373,8.01305926,166.16,166.13,22.32143306]
["bitfinex","SOLUSD",1729652867687,3.56135967,166.15,166.13,22.32143306]
["bitfinex","SOLUSD",1729652867894,3.56211591,166.14,166.13,22.32143306]
["bitfinex","SOLUSD",1729652868278,3.56211591,166.14,166.12,22.32143306]
["bitfinex","SOLUSD",1729652868469,23.776884,166.17,166.12,22.32143306]
["bitfinex","SOLUSD",1729652868676,8.01585561,166.16,166.12,22.32143306]
["bitfinex","SOLUSD",1729652868974,3.56260247,166.15,166.12,22.32143306]
["bitfinex","SOLUSD",1729652869178,3.56260247,166.14,166.12,22.32143306]
["bitfinex","SOLUSD",1729652869381,23.776884,166.17,166.12,22.32143306]
["bitfinex","SOLUSD",1729652869705,8.01849524,166.16,166.12,22.32143306]
["bitfinex","SOLUSD",1729652869900,3.56384281,166.15,166.12,22.32143306]
["bitfinex","SOLUSD",1729652870089,3.56384281,166.14,166.12,22.32143306]
["bitfinex","SOLUSD",1729652870294,23.776884,166.17,166.12,22.32143306]
["bitfinex","SOLUSD",1729652870472,8.02060733,166.16,166.12,22.32143306]
["bitfinex","SOLUSD",1729652870677,3.56471437,166.15,166.12,22.32143306]
["bitfinex","SOLUSD",1729652870910,3.56471437,166.14,166.12,22.32143306]
["bitfinex","SOLUSD",1729652871204,23.776884,166.17,166.13,22.32143306]
["bitfinex","SOLUSD",1729652871504,8.02392529,166.16,166.13,22.32143306]
["bitfinex","SOLUSD",1729652871804,3.56617643,166.15,166.13,22.32143306]
["bitfinex","SOLUSD",1729652872006,3.56617643,166.14,166.13,22.32143306]
["bitfinex","SOLUSD",1729652875401,8.0337632,166.14,166.13,22.32143306]
["bitfinex","SOLUSD",1729652877707,8.0337632,166.14,166.12,28.85103306]
["bitfinex","SOLUSD",1729652877909,3.56617643,166.13,166.12,28.85103306]
["bitfinex","SOLUSD",1729652878208,8.03770862,166.13,166.12,28.85103306]
["bitfinex","SOLUSD",1729652878597,3.56617643,166.13,166.12,28.85103306]
["bitfinex","SOLUSD",1729652879100,8.03761464,166.13,166.12,28.85103306]
["bitfinex","SOLUSD",1729652879514,3.56617643,166.13,166.12,28.85103306]
["bitfinex","SOLUSD",1729652880599,3.56617643,166.13,166.12,6.5296]
["bitfinex","SOLUSD",1729652880800,8.03949739,166.13,166.11,22.32143306]
["bitfinex","SOLUSD",1729652880988,3.56617643,166.12,166.1,22.32143306]
["bitfinex","SOLUSD",1729652881187,3.56617643,166.11,166.09,22.32143306]
["bitfinex","SOLUSD",1729652881405,3.57914634,166.1,166.08,28.51213306]
["bitfinex","SOLUSD",1729652881731,3.57891825,166.09,166.07,38.61973306]
["bitfinex","SOLUSD",1729652881917,29.795584,166.15,166.07,38.61973306]
["bitfinex","SOLUSD",1729652882088,19.66365626,166.14,166.09,22.32143306]
["bitfinex","SOLUSD",1729652882281,29.795584,166.15,166.09,22.32143306]
["bitfinex","SOLUSD",1729652882282,19.66539442,166.13,166.09,22.32143306]
["bitfinex","SOLUSD",1729652882508,15.21360732,166.12,166.09,22.32143306]
["bitfinex","SOLUSD",1729652882812,8.05327459,166.11,166.09,22.32143306]
["bitfinex","SOLUSD",1729652883006,3.57923316,166.1,166.09,22.32143306]
["bitfinex","SOLUSD",1729652884514,8.05982665,166.1,166.09,22.32143306]
["bitfinex","SOLUSD",1729652886306,8.05982665,166.1,166.08,22.32143306]
["bitfinex","SOLUSD",1729652886505,8.05982665,166.09,166.07,22.32143306]
["bitfinex","SOLUSD",1729652886814,8.05982665,166.08,166.07,22.32143306]
["bitfinex","SOLUSD",1729652887514,3.57923316,166.08,166.07,22.32143306]
["bitfinex","SOLUSD",1729652890012,3.57923316,166.08,166.06,22.32143306]
["bitfinex","SOLUSD",1729652890309,12.53063065,166.07,166.04,28.51213306]
["bitfinex","SOLUSD",1729652890496,3.57923316,166.06,166.04,28.51213306]
["bitfinex","SOLUSD",1729652890695,3.57923316,166.05,166.04,28.51213306]
["bitfinex","SOLUSD",1729652892399,23.776884,166.11,166.04,28.51213306]
["bitfinex","SOLUSD",1729652892611,16.11184326,166.1,166.05,22.32143306]
["bitfinex","SOLUSD",1729652892818,16.11184326,166.09,166.05,22.32143306]
["bitfinex","SOLUSD",1729652893004,12.53052938,166.08,166.05,22.32143306]
["bitfinex","SOLUSD",1729652893204,12.53052938,166.07,166.05,22.32143306]
["bitfinex","SOLUSD",1729652893504,8.05389979,166.06,166.05,22.32143306]
["bitfinex","SOLUSD",1729652893706,3.58129347,166.06,166.05,22.32143306]
["bitfinex","SOLUSD",1729652894009,15.5823,166.17,166.05,22.32143306]
["bitfinex","SOLUSD",1729652894207,6.019,166.14,166.08,22.32143306]
["bitfinex","SOLUSD",1729652894412,19.69409634,166.13,166.08,22.32143306]
["bitfinex","SOLUSD",1729652894625,19.69409634,166.12,166.08,22.32143306]
["bitfinex","SOLUSD",1729652894813,19.69409634,166.11,166.08,22.32143306]
["bitfinex","SOLUSD",1729652895016,12.53148062,166.1,166.08,22.32143306]
["bitfinex","SOLUSD",1729652895221,8.0548458,166.09,166.08,22.32143306]
["bitfinex","SOLUSD",1729652895603,8.0548458,166.09,166.07,22.32143306]
["bitfinex","SOLUSD",1729652895814,8.0548458,166.08,166.07,22.32143306]
["bitfinex","SOLUSD",1729652896116,15.5823,166.17,166.07,22.32143306]
["bitfinex","SOLUSD",1729652896416,15.5823,166.17,166.04,6.1907]
["bitfinex","SOLUSD",1729652896417,19.69791985,166.16,166.04,6.1907]
["bitfinex","SOLUSD",1729652896624,19.69791985,166.15,166.05,15.6275]
["bitfinex","SOLUSD",1729652896913,19.69791985,166.14,166.13,22.32143306]
["bitfinex","SOLUSD",1729652898411,19.69791985,166.14,166.12,22.32143306]
["bitfinex","SOLUSD",1729652898622,6.0176,166.18,166.12,22.32143306]
["bitfinex","SOLUSD",1729652898623,12.53457306,166.13,166.12,22.32143306]
["bitfinex","SOLUSD",1729652899720,23.776884,166.17,166.12,22.32143306]
["bitfinex","SOLUSD",1729652900030,19.70375351,166.16,166.13,22.32143306]
["bitfinex","SOLUSD",1729652900221,19.70375351,166.15,166.13,22.32143306]
["bitfinex","SOLUSD",1729652900400,19.70323331,166.14,166.13,22.32143306]
["bitfinex","SOLUSD",1729652900998,12.5390016,166.14,166.13,22.32143306]
["bitfinex","SOLUSD",1729652901415,8.06104599,166.14,166.13,22.32143306]
["bitfinex","SOLUSD",1729652902623,8.06016286,166.14,166.13,22.32143306]
["bitfinex","SOLUSD",1729652903329,3.58186792,166.14,166.13,22.32143306]
["bitfinex","SOLUSD",1729652903504,6.0157,166.24,166.13,22.32143306]
["bitfinex","SOLUSD",1729652903708,19.69796363,166.23,166.19,22.32143306]
["bitfinex","SOLUSD",1729652903914,19.69796363,166.22,166.19,22.32143306]
["bitfinex","SOLUSD",1729652904115,19.69796363,166.21,166.19,22.32143306]
["bitfinex","SOLUSD",1729652904411,12.53555342,166.2,166.19,22.32143306]
["bitfinex","SOLUSD",1729652904712,12.53555342,166.2,166.18,22.32143306]
["bitfinex","SOLUSD",1729652904920,8.05771148,166.19,166.18,22.32143306]
["bitfinex","SOLUSD",1729652905106,12.53292596,166.19,166.18,22.32143306]
["bitfinex","SOLUSD",1729652905315,8.05641958,166.19,166.18,22.32143306]
["bitfinex","SOLUSD",1729652908002,3.5812051,166.19,166.18,22.32143306]
["bitfinex","SOLUSD",1729652908317,6.0142,166.28,166.18,22.32143306]
["bitfinex","SOLUSD",1729652908521,19.66509168,166.27,166.23,22.32143306]
["bitfinex","SOLUSD",1729652908829,19.66509168,166.26,166.23,22.32143306]
["bitfinex","SOLUSD",1729652909029,19.66509168,166.25,166.23,22.32143306]
["bitfinex","SOLUSD",1729652909230,19.66509168,166.24,166.23,22.32143306]
["bitfinex","SOLUSD",1729652909427,23.776884,166.27,166.23,22.32143306]
["bitfinex","SOLUSD",1729652909733,4.46706177,166.24,166.23,22.32143306]
["bitfinex","SOLUSD",1729652910029,8.04304693,166.24,166.23,22.32143306]
["bitfinex","SOLUSD",1729652910242,12.51015948,166.24,166.23,22.32143306]
["bitfinex","SOLUSD",1729652910527,3.57234494,166.24,166.23,22.32143306]
["bitfinex","SOLUSD",1729652910750,8.04004326,166.24,166.23,22.32143306]
["bitfinex","SOLUSD",1729652914324,3.57234494,166.24,166.23,22.32143306]
["bitfinex","SOLUSD",1729652914623,29.790084,166.3,166.23,22.32143306]
["bitfinex","SOLUSD",1729652914937,19.63077271,166.29,166.24,22.32143306]
["bitfinex","SOLUSD",1729652915122,12.49324975,166.28,166.24,22.32143306]
["bitfinex","SOLUSD",1729652915429,8.0322979,166.27,166.24,22.32143306]
["bitfinex","SOLUSD",1729652915730,8.0322979,166.26,166.17,15.3884]
["bitfinex","SOLUSD",1729652915929,8.0322979,166.25,166.21,22.32143306]
["bitfinex","SOLUSD",1729652916110,6.014,166.28,166.21,22.32143306]
["bitfinex","SOLUSD",1729652916111,8.0322979,166.24,166.21,22.32143306]
["bitfinex","SOLUSD",1729652916312,23.776884,166.27,166.21,22.32143306]
["bitfinex","SOLUSD",1729652916519,8.02778002,166.26,166.21,22.32143306]
["bitfinex","SOLUSD",1729652916720,8.02778002,166.25,166.21,22.32143306]
["bitfinex","SOLUSD",1729652916922,8.02778002,166.24,166.21,22.32143306]
["bitfinex","SOLUSD",1729652917236,8.0277146,166.23,166.2,22.32143306]
["bitfinex","SOLUSD",1729652917451,6.0148,166.26,166.2,22.32143306]
["bitfinex","SOLUSD",1729652917611,8.02671763,166.25,166.2,22.32143306]
["bitfinex","SOLUSD",1729652917811,8.0267052,166.24,166.2,22.32143306]
["bitfinex","SOLUSD",1729652918037,8.0267052,166.23,166.19,22.32143306]
["bitfinex","SOLUSD",1729652918245,3.56620245,166.22,166.19,22.32143306]
["bitfinex","SOLUSD",1729652918421,23.776884,166.25,166.19,22.32143306]
["bitfinex","SOLUSD",1729652918622,8.02594455,166.24,166.19,22.32143306]
["bitfinex","SOLUSD",1729652918836,8.02594455,166.23,166.19,22.32143306]
["bitfinex","SOLUSD",1729652919049,8.02594455,166.22,166.19,22.32143306]
["bitfinex","SOLUSD",1729652919345,23.776884,166.25,166.19,22.32143306]
["bitfinex","SOLUSD",1729652919638,8.02497203,166.24,166.2,22.32143306]
["bitfinex","SOLUSD",1729652919840,8.02497203,166.23,166.2,22.32143306]
["bitfinex","SOLUSD",1729652920042,23.776884,166.25,166.2,22.32143306]
["bitfinex","SOLUSD",1729652920229,8.02509207,166.24,166.2,22.32143306]
["bitfinex","SOLUSD",1729652920540,23.776884,166.25,166.2,22.32143306]
["bitfinex","SOLUSD",1729652920541,8.02509207,166.23,166.2,22.32143306]
["bitfinex","SOLUSD",1729652920840,23.776884,166.25,166.19,22.32143306]
["bitfinex","SOLUSD",1729652921040,8.02401364,166.24,166.19,22.32143306]
["bitfinex","SOLUSD",1729652921234,8.02401364,166.23,166.19,22.32143306]
["bitfinex","SOLUSD",1729652921445,23.776884,166.25,166.19,22.32143306]
["bitfinex","SOLUSD",1729652921752,8.02340937,166.24,166.19,22.32143306]
["bitfinex","SOLUSD",1729652921943,8.02340937,166.23,166.19,22.32143306]
["bitfinex","SOLUSD",1729652922142,23.776884,166.25,166.19,22.32143306]
["bitfinex","SOLUSD",1729652922330,8.02358899,166.24,166.19,22.32143306]
["bitfinex","SOLUSD",1729652922520,8.02358899,166.23,166.19,22.32143306]
["bitfinex","SOLUSD",1729652922720,23.776884,166.25,166.19,22.32143306]
["bitfinex","SOLUSD",1729652922927,8.02343703,166.24,166.19,22.32143306]
["bitfinex","SOLUSD",1729652923132,8.02343703,166.23,166.19,22.32143306]
["bitfinex","SOLUSD",1729652923419,23.776884,166.25,166.19,22.32143306]
["bitfinex","SOLUSD",1729652923632,8.02296492,166.24,166.19,22.32143306]
["bitfinex","SOLUSD",1729652923826,8.02296492,166.23,166.19,22.32143306]
["bitfinex","SOLUSD",1729652924038,23.776884,166.25,166.19,22.32143306]
["bitfinex","SOLUSD",1729652924344,8.02302635,166.24,166.19,22.32143306]
["bitfinex","SOLUSD",1729652924523,8.02302635,166.23,166.19,22.32143306]
["bitfinex","SOLUSD",1729652924717,23.776884,166.25,166.19,22.32143306]
["bitfinex","SOLUSD",1729652924923,8.02260962,166.24,166.19,22.32143306]
["bitfinex","SOLUSD",1729652925225,3.56397746,166.23,166.19,22.32143306]
["bitfinex","SOLUSD",1729652925421,23.776884,166.25,166.19,22.32143306]
["bitfinex","SOLUSD",1729652925628,8.02270371,166.24,166.19,22.32143306]
["bitfinex","SOLUSD",1729652925941,8.02270371,166.23,166.19,22.32143306]
["bitfinex","SOLUSD",1729652926143,23.776884,166.25,166.19,22.32143306]
["bitfinex","SOLUSD",1729652926332,8.02177018,166.24,166.19,22.32143306]
["bitfinex","SOLUSD",1729652926535,8.02177018,166.23,166.19,22.32143306]
["bitfinex","SOLUSD",1729652926733,29.791884,166.25,166.18,22.32143306]
["bitfinex","SOLUSD",1729652927033,16.1716,166.28,166.17,15.3884]
["bitfinex","SOLUSD",1729652927034,23.776884,166.23,166.17,37.70983306]
["bitfinex","SOLUSD",1729652927340,8.02141302,166.22,166.17,37.70983306]
["bitfinex","SOLUSD",1729652927647,23.776884,166.23,166.17,37.70983306]
["bitfinex","SOLUSD",1729652927943,8.01900892,166.22,166.17,37.70983306]
["bitfinex","SOLUSD",1729652928144,23.776884,166.23,166.17,37.70983306]
["bitfinex","SOLUSD",1729652928332,8.01876441,166.22,166.17,37.70983306]
["bitfinex","SOLUSD",1729652928534,23.776884,166.23,166.17,37.70983306]
["bitfinex","SOLUSD",1729652928755,8.01916718,166.22,166.17,26.54911653]
["bitfinex","SOLUSD",1729652928927,22.1858,166.28,166.21,22.32143306]
["bitfinex","SOLUSD",1729652929130,12.47376053,166.27,166.23,22.32143306]
["bitfinex","SOLUSD",1729652929429,12.47376053,166.26,166.23,22.32143306]
["bitfinex","SOLUSD",1729652929639,8.01985512,166.25,166.23,22.32143306]
["bitfinex","SOLUSD",1729652929940,6.0135,166.3,166.24,22.32143306]
["bitfinex","SOLUSD",1729652930147,12.47666304,166.29,166.24,22.32143306]
["bitfinex","SOLUSD",1729652930328,12.47666304,166.28,166.24,22.32143306]
["bitfinex","SOLUSD",1729652930531,8.02159238,166.27,166.24,22.32143306]
["bitfinex","SOLUSD",1729652930745,8.02159238,166.26,166.24,22.32143306]
["bitfinex","SOLUSD",1729652930929,6.0129,166.31,166.24,22.32143306]
["bitfinex","SOLUSD",1729652931243,6.0129,166.31,166.17,15.3884]
["bitfinex","SOLUSD",1729652931244,19.60428415,166.3,166.25,22.32143306]
["bitfinex","SOLUSD",1729652931544,12.47620465,166.29,166.26,22.32143306]
["bitfinex","SOLUSD",1729652931851,8.02115496,166.28,166.26,22.32143306]
["bitfinex","SOLUSD",1729652932048,8.02115496,166.27,166.26,22.32143306]
["bitfinex","SOLUSD",1729652933447,8.02115496,166.27,166.25,22.32143306]
["bitfinex","SOLUSD",1729652933643,8.02115496,166.26,166.25,22.32143306]
["bitfinex","SOLUSD",1729652934147,8.02115496,166.26,166.24,22.32143306]
["bitfinex","SOLUSD",1729652934356,6.0129,166.31,166.24,22.32143306]
["bitfinex","SOLUSD",1729652934531,19.6113662,166.3,166.24,22.32143306]
["bitfinex","SOLUSD",1729652934732,12.47957731,166.29,166.24,22.32143306]
["bitfinex","SOLUSD",1729652934933,8.02220925,166.28,166.25,22.32143306]
["bitfinex","SOLUSD",1729652935135,8.02220925,166.27,166.17,17.77173068]
["bitfinex","SOLUSD",1729652935341,8.0217845,166.26,166.24,22.32143306]
["bitfinex","SOLUSD",1729652935561,3.56589444,166.25,166.24,22.32143306]
["bitfinex","SOLUSD",1729652936332,3.56589444,166.29,166.24,22.32143306]
["bitfinex","SOLUSD",1729652936534,12.48239359,166.28,166.25,22.32143306]
["bitfinex","SOLUSD",1729652936767,8.02299286,166.27,166.25,22.32143306]
["bitfinex","SOLUSD",1729652937055,3.56752058,166.26,166.25,22.32143306]
["bitfinex","SOLUSD",1729652939857,23.05280567,166.32,166.25,22.32143306]
["bitfinex","SOLUSD",1729652940034,3.57286545,166.26,166.25,22.32143306]
["bitfinex","SOLUSD",1729652941355,8.043016,166.26,166.25,22.32143306]
["bitfinex","SOLUSD",1729652942439,4.47172615,166.26,166.24,22.32143306]
["bitfinex","SOLUSD",1729652942748,3.57738092,166.26,166.24,22.32143306]
["bitfinex","SOLUSD",1729652942954,6.0132,166.3,166.23,15.5634]
["bitfinex","SOLUSD",1729652942955,3.57738092,166.25,166.23,15.5634]
["bitfinex","SOLUSD",1729652943134,6.0132,166.3,166.24,11.16071653]
["bitfinex","SOLUSD",1729652943336,19.65919057,166.29,166.25,11.16071653]
["bitfinex","SOLUSD",1729652943544,19.65919057,166.28,166.25,11.16071653]
["bitfinex","SOLUSD",1729652943743,19.65919057,166.27,166.25,11.16071653]
["bitfinex","SOLUSD",1729652943944,8.04919229,166.26,166.25,11.16071653]
["bitfinex","SOLUSD",1729652944146,8.04919229,166.26,166.25,22.32143306]
["bitfinex","SOLUSD",1729652945351,15.21139564,166.26,166.25,22.32143306]
["bitfinex","SOLUSD",1729652946150,3.57741883,166.26,166.25,22.32143306]
["bitfinex","SOLUSD",1729652947042,3.57741883,166.26,166.18,35.91]
["bitfinex","SOLUSD",1729652947247,3.57741883,166.25,166.22,22.32143306]
["bitfinex","SOLUSD",1729652947568,8.05378017,166.24,166.22,22.32143306]
["bitfinex","SOLUSD",1729652947743,8.05378017,166.23,166.22,22.32143306]
["bitfinex","SOLUSD",1729652947944,3.57741883,166.23,166.22,22.32143306]
["bitfinex","SOLUSD",1729652948744,3.57741883,166.23,166.18,35.91]
["bitfinex","SOLUSD",1729652948957,3.57741883,166.22,166.18,35.91]
["bitfinex","SOLUSD",1729652949165,6.0143,166.28,166.21,11.16071653]
["bitfinex","SOLUSD",1729652949366,12.52584539,166.27,166.18,35.91]
["bitfinex","SOLUSD",1729652949568,12.52584539,166.26,166.18,35.91]
["bitfinex","SOLUSD",1729652949757,12.52584539,166.25,166.22,22.32143306]
["bitfinex","SOLUSD",1729652949954,23.776884,166.31,166.23,22.32143306]
["bitfinex","SOLUSD",1729652950154,8.06845781,166.24,166.23,22.32143306]
["bitfinex","SOLUSD",1729652952348,12.53369109,166.24,166.23,22.32143306]
["bitfinex","SOLUSD",1729652952756,8.06845781,166.24,166.23,22.32143306]
["bitfinex","SOLUSD",1729652953461,12.53725404,166.24,166.23,22.32143306]
["bitfinex","SOLUSD",1729652954569,8.95127279,166.24,166.23,22.32143306]
["bitfinex","SOLUSD",1729652956141,8.95127279,166.24,166.23,153.6513653]
["bitfinex","SOLUSD",1729652956346,0.6103753,166.32,166.24,20.0]
["bitfinex","SOLUSD",1729652956544,0.6103753,166.32,166.31,22.32143306]
["bitfinex","SOLUSD",1729652957356,0.6103753,166.32,166.3,22.32143306]
["bitfinex","SOLUSD",1729652959557,0.6103753,166.32,166.31,22.32143306]
["bitfinex","SOLUSD",1729652962571,0.6103753,166.32,166.31,131.6071653]
["bitfinex","SOLUSD",1729652963075,0.6103753,166.32,166.31,42.32143306]
["bitfinex","SOLUSD",1729652963955,0.6103753,166.32,166.31,131.6071653]
["bitfinex","SOLUSD",1729652967968,0.6103753,166.32,166.31,42.32143306]
["bitfinex","SOLUSD",1729652968158,0.6103753,166.32,166.29,21.9254]
["bitfinex","SOLUSD",1729652968357,0.6103753,166.32,166.31,22.32143306]
["bitfinex","SOLUSD",1729652969067,0.6103753,166.32,166.3,22.32143306]
["bitfinex","SOLUSD",1729652969762,0.6103753,166.32,166.25,15.3062]
["bitfinex","SOLUSD",1729652969763,0.6103753,166.32,166.27,22.32143306]
["bitfinex","SOLUSD",1729652970251,0.6103753,166.32,166.21,0.1]
["bitfinex","SOLUSD",1729652970252,0.6103753,166.32,166.21,15.3062]
["bitfinex","SOLUSD",1729652970455,6.6228753,166.32,166.25,22.32143306]
["bitfinex","SOLUSD",1729652971063,6.6228753,166.32,166.26,22.32143306]
["bitfinex","SOLUSD",1729652971675,0.6103753,166.32,166.26,22.32143306]
["bitfinex","SOLUSD",1729652975862,0.6103753,166.32,166.27,22.32143306]
["bitfinex","SOLUSD",1729652976867,0.6103753,166.32,166.26,22.32143306]
["bitfinex","SOLUSD",1729652977482,0.6103753,166.32,166.21,15.3062]
["bitfinex","SOLUSD",1729652977483,23.776884,166.31,166.21,15.3062]
["bitfinex","SOLUSD",1729652977659,6.0132,166.3,166.22,22.32143306]
["bitfinex","SOLUSD",1729652978264,29.789784,166.31,166.23,22.32143306]
["bitfinex","SOLUSD",1729652979058,29.789784,166.31,166.24,22.32143306]
["bitfinex","SOLUSD",1729652979264,29.789784,166.31,166.25,22.32143306]
["bitfinex","SOLUSD",1729652981178,23.776884,166.31,166.25,22.32143306]
["bitfinex","SOLUSD",1729652985669,29.789684,166.31,166.24,22.32143306]
["bitfinex","SOLUSD",1729652992176,29.634244,166.31,166.24,22.32143306]
["bitfinex","SOLUSD",1729652993081,29.634244,166.31,166.23,22.32143306]
["bitfinex","SOLUSD",1729652994092,29.634244,166.31,166.24,22.32143306]
["bitfinex","SOLUSD",1729652995466,29.634244,166.31,166.25,22.32143306]
["bitfinex","SOLUSD",1729652997394,29.634244,166.31,166.24,22.32143306]
["bitfinex","SOLUSD",1729652999091,23.776884,166.29,166.21,15.3062]
["bitfinex","SOLUSD",1729652999274,23.776884,166.26,166.2,6.0154]
["bitfinex","SOLUSD",1729652999687,23.776884,166.26,166.2,28.33683306]
["bitfinex","SOLUSD",1729653000369,23.776884,166.26,166.2,6.0154]
["bitfinex","SOLUSD",1729653002688,23.776884,166.26,166.2,28.33683306]
["bitfinex","SOLUSD",1729653008393,6.014,166.28,166.2,28.33683306]
["bitfinex","SOLUSD",1729653008394,23.776884,166.27,166.2,28.33683306]
["bitfinex","SOLUSD",1729653016182,23.776884,166.27,166.17,15.1]
["bitfinex","SOLUSD",1729653016383,20.0,166.26,166.15,6.5282]
["bitfinex","SOLUSD",1729653016584,20.0,166.26,166.15,28.84963306]
["bitfinex","SOLUSD",1729653016585,28.26127073,166.25,166.15,28.84963306]
["bitfinex","SOLUSD",1729653016903,23.776884,166.26,166.23,22.32143306]
["bitfinex","SOLUSD",1729653018290,23.776884,166.27,166.23,22.32143306]
["bitfinex","SOLUSD",1729653020807,23.776884,166.27,166.22,22.32143306]
["bitfinex","SOLUSD",1729653023193,23.776884,166.27,166.23,22.32143306]
["bitfinex","SOLUSD",1729653024324,4.48655195,166.26,166.23,22.32143306]
["bitfinex","SOLUSD",1729653024514,23.776884,166.28,166.23,22.32143306]
["bitfinex","SOLUSD",1729653024687,23.776884,166.26,166.23,22.32143306]
["bitfinex","SOLUSD",1729653025889,23.776884,166.26,166.22,22.32143306]
["bitfinex","SOLUSD",1729653027397,4.48810106,166.25,166.23,22.32143306]
["bitfinex","SOLUSD",1729653027690,23.776884,166.26,166.23,22.32143306]
["bitfinex","SOLUSD",1729653027910,4.4882252,166.25,166.23,22.32143306]
["bitfinex","SOLUSD",1729653028105,23.776884,166.26,166.23,22.32143306]
["bitfinex","SOLUSD",1729653028313,4.4884521,166.25,166.22,22.32143306]
["bitfinex","SOLUSD",1729653028491,23.776884,166.26,166.22,22.32143306]
["bitfinex","SOLUSD",1729653028693,4.24860296,166.25,166.22,22.32143306]
["bitfinex","SOLUSD",1729653028911,23.776884,166.26,166.22,22.32143306]
["bitfinex","SOLUSD",1729653029623,23.776884,166.24,166.17,22.32143306]
["bitfinex","SOLUSD",1729653029816,29.792284,166.24,166.17,22.32143306]
["bitfinex","SOLUSD",1729653030621,6.25077591,166.27,166.16,105.88403224]
["bitfinex","SOLUSD",1729653030922,16.3679,166.31,166.16,16.5983]
["bitfinex","SOLUSD",1729653031091,6.0138,166.29,166.23,22.32143306]
["bitfinex","SOLUSD",1729653031297,7.18077047,166.28,166.22,22.32143306]
["bitfinex","SOLUSD",1729653031594,7.18077047,166.27,166.22,22.32143306]
["bitfinex","SOLUSD",1729653031813,6.014,166.28,166.22,22.32143306]
["bitfinex","SOLUSD",1729653032020,7.1808447,166.27,166.24,22.32143306]
["bitfinex","SOLUSD",1729653032308,23.776884,166.26,166.24,22.32143306]
["bitfinex","SOLUSD",1729653032509,6.24850343,166.31,166.25,22.32143306]
["bitfinex","SOLUSD",1729653032690,0.6103753,166.32,166.24,89.28573224]
["bitfinex","SOLUSD",1729653032691,7.18247786,166.3,166.24,89.28573224]
["bitfinex","SOLUSD",1729653032895,0.6103753,166.32,166.25,16.5983]
["bitfinex","SOLUSD",1729653033105,0.6103753,166.32,166.31,11.16071653]
["bitfinex","SOLUSD",1729653033307,0.6103753,166.32,166.31,22.32143306]
["bitfinex","SOLUSD",1729653036307,0.6103753,166.32,166.25,16.5983]
["bitfinex","SOLUSD",1729653036308,0.6103753,166.32,166.29,22.32143306]
["bitfinex","SOLUSD",1729653036514,0.6103753,166.32,166.25,16.5983]
["bitfinex","SOLUSD",1729653036515,0.6103753,166.32,166.3,22.32143306]
["bitfinex","SOLUSD",1729653037018,0.6103753,166.32,166.29,22.32143306]
["bitfinex","SOLUSD",1729653041006,0.6103753,166.32,166.31,22.32143306]
["bitfinex","SOLUSD",1729653049005,0.6103753,166.32,166.31,37.88113306]
["bitfinex","SOLUSD",1729653049401,0.6103753,166.32,166.31,15.5597]
["bitfinex","SOLUSD",1729653049612,0.6103753,166.32,166.31,22.32143306]
["bitfinex","SOLUSD",1729653052023,0.6103753,166.32,166.29,22.32143306]
["bitfinex","SOLUSD",1729653052909,0.6103753,166.32,166.3,22.32143306]
["bitfinex","SOLUSD",1729653053116,0.6103753,166.32,166.31,22.32143306]
["bitfinex","SOLUSD",1729653062541,0.6103753,166.32,166.31,111.6071653]
["bitfinex","SOLUSD",1729653062724,0.6103753,166.32,166.3,6.3283]
["bitfinex","SOLUSD",1729653063047,0.6103753,166.32,166.31,22.32143306]
["bitfinex","SOLUSD",1729653069356,0.6103753,166.32,166.31,111.6071653]
["bitfinex","SOLUSD",1729653069543,23.776884,166.42,166.39,22.32143306]
["bitfinex","SOLUSD",1729653070030,16.6456,166.43,166.39,22.32143306]
["bitfinex","SOLUSD",1729653071317,23.776884,166.42,166.39,22.32143306]
["bitfinex","SOLUSD",1729653071522,23.776884,166.42,166.37,22.32143306]
["bitfinex","SOLUSD",1729653072146,23.776884,166.42,166.38,22.32143306]
["bitfinex","SOLUSD",1729653073625,29.785784,166.42,166.3,14.04467591]
["bitfinex","SOLUSD",1729653073826,6.0097,166.4,166.32,22.32143306]
["bitfinex","SOLUSD",1729653074139,23.776884,166.4,166.34,22.32143306]
["bitfinex","SOLUSD",1729653076228,4.47861143,166.39,166.34,22.32143306]
["bitfinex","SOLUSD",1729653076433,23.776884,166.4,166.34,22.32143306]
["bitfinex","SOLUSD",1729653076434,29.786584,166.4,166.34,22.32143306]
["bitfinex","SOLUSD",1729653076736,4.47864367,166.39,166.34,22.32143306]
["bitfinex","SOLUSD",1729653076924,29.786584,166.4,166.34,22.32143306]
["bitfinex","SOLUSD",1729653077124,4.4787786,166.39,166.34,22.32143306]
["bitfinex","SOLUSD",1729653077324,4.4787786,166.38,166.34,22.32143306]
["bitfinex","SOLUSD",1729653077537,29.786584,166.4,166.34,22.32143306]
["bitfinex","SOLUSD",1729653077738,4.48165441,166.39,166.34,22.32143306]
["bitfinex","SOLUSD",1729653077936,4.48165441,166.38,166.34,22.32143306]
["bitfinex","SOLUSD",1729653078221,29.786584,166.4,166.34,22.32143306]
["bitfinex","SOLUSD",1729653078425,4.48517149,166.39,166.34,22.32143306]
["bitfinex","SOLUSD",1729653078649,4.48517149,166.38,166.34,22.32143306]
["bitfinex","SOLUSD",1729653078837,29.786584,166.4,166.34,22.32143306]
["bitfinex","SOLUSD",1729653079039,4.48525368,166.39,166.34,22.32143306]
["bitfinex","SOLUSD",1729653079241,4.48525368,166.38,166.34,22.32143306]
["bitfinex","SOLUSD",1729653079440,4.48525368,166.37,166.34,22.32143306]
["bitfinex","SOLUSD",1729653079636,29.786584,166.4,166.34,22.32143306]
["bitfinex","SOLUSD",1729653079835,4.48694487,166.39,166.34,22.32143306]
["bitfinex","SOLUSD",1729653080033,4.48694487,166.38,166.34,22.32143306]
["bitfinex","SOLUSD",1729653080351,4.48694487,166.37,166.34,22.32143306]
["bitfinex","SOLUSD",1729653080549,29.786584,166.4,166.34,22.32143306]
["bitfinex","SOLUSD",1729653080743,4.48730658,166.39,166.34,22.32143306]
["bitfinex","SOLUSD",1729653081049,4.48730658,166.38,166.34,22.32143306]
["bitfinex","SOLUSD",1729653081252,29.786584,166.4,166.34,22.32143306]
["bitfinex","SOLUSD",1729653081253,4.48730658,166.37,166.34,22.32143306]
["bitfinex","SOLUSD",1729653081455,29.786584,166.4,166.34,22.32143306]
["bitfinex","SOLUSD",1729653081655,4.48762312,166.39,166.35,22.32143306]
["bitfinex","SOLUSD",1729653081858,4.48762312,166.38,166.35,22.32143306]
["bitfinex","SOLUSD",1729653082057,23.776884,166.4,166.35,22.32143306]
["bitfinex","SOLUSD",1729653082236,4.4878319,166.39,166.35,22.32143306]
["bitfinex","SOLUSD",1729653082431,4.4878319,166.38,166.35,22.32143306]
["bitfinex","SOLUSD",1729653082636,23.776884,166.4,166.34,22.32143306]
["bitfinex","SOLUSD",1729653082855,4.48816168,166.39,166.34,22.32143306]
["bitfinex","SOLUSD",1729653083033,23.776884,166.4,166.34,22.32143306]
["bitfinex","SOLUSD",1729653083034,4.48816168,166.38,166.34,22.32143306]
["bitfinex","SOLUSD",1729653083234,26.0089,166.42,166.35,22.32143306]
["bitfinex","SOLUSD",1729653083434,4.48913997,166.41,166.36,22.32143306]
["bitfinex","SOLUSD",1729653083654,4.48913997,166.4,166.36,22.32143306]
["bitfinex","SOLUSD",1729653083956,4.48913997,166.39,166.36,22.32143306]
["bitfinex","SOLUSD",1729653084130,23.776884,166.4,166.34,22.32143306]
["bitfinex","SOLUSD",1729653084335,4.49008306,166.39,166.34,22.32143306]
["bitfinex","SOLUSD",1729653084547,4.49008306,166.38,166.34,22.32143306]
["bitfinex","SOLUSD",1729653084747,23.776884,166.4,166.34,22.32143306]
["bitfinex","SOLUSD",1729653085053,4.48993175,166.39,166.34,22.32143306]
["bitfinex","SOLUSD",1729653085249,4.48993175,166.38,166.35,22.32143306]
["bitfinex","SOLUSD",1729653085453,23.776884,166.4,166.35,22.32143306]
["bitfinex","SOLUSD",1729653085646,4.49116443,166.39,166.35,22.32143306]
["bitfinex","SOLUSD",1729653085835,4.49116443,166.38,166.35,22.32143306]
["bitfinex","SOLUSD",1729653086038,23.776884,166.4,166.35,22.32143306]
["bitfinex","SOLUSD",1729653086237,4.49123972,166.39,166.35,22.32143306]
["bitfinex","SOLUSD",1729653086451,4.49123972,166.38,166.35,22.32143306]
["bitfinex","SOLUSD",1729653086649,23.776884,166.4,166.35,22.32143306]
["bitfinex","SOLUSD",1729653086869,4.49229957,166.39,166.35,22.32143306]
["bitfinex","SOLUSD",1729653087155,4.49229957,166.38,166.35,22.32143306]
["bitfinex","SOLUSD",1729653087337,23.776884,166.4,166.35,22.32143306]
["bitfinex","SOLUSD",1729653087538,4.49306727,166.39,166.35,22.32143306]
["bitfinex","SOLUSD",1729653087841,4.49306727,166.38,166.35,22.32143306]
["bitfinex","SOLUSD",1729653088173,23.776884,166.41,166.35,22.32143306]
["bitfinex","SOLUSD",1729653088335,4.49420265,166.4,166.35,22.32143306]
["bitfinex","SOLUSD",1729653088537,4.49420265,166.39,166.35,22.32143306]
["bitfinex","SOLUSD",1729653088738,4.49420265,166.38,166.35,22.32143306]
["bitfinex","SOLUSD",1729653089053,23.776884,166.41,166.35,22.32143306]
["bitfinex","SOLUSD",1729653089247,4.4942311,166.4,166.35,22.32143306]
["bitfinex","SOLUSD",1729653089444,4.4942311,166.39,166.35,22.32143306]
["bitfinex","SOLUSD",1729653089753,4.4942311,166.38,166.36,22.32143306]
["bitfinex","SOLUSD",1729653089944,23.776884,166.41,166.36,22.32143306]
["bitfinex","SOLUSD",1729653090340,4.49553173,166.4,166.36,22.32143306]
["bitfinex","SOLUSD",1729653090546,4.49553173,166.4,166.38,22.32143306]
["bitfinex","SOLUSD",1729653090848,4.49553173,166.39,166.38,22.32143306]
["bitfinex","SOLUSD",1729653091555,4.49553173,166.39,166.37,22.32143306]
["bitfinex","SOLUSD",1729653091759,23.776884,166.42,166.37,22.32143306]
["bitfinex","SOLUSD",1729653092057,4.49562384,166.41,166.37,22.32143306]
["bitfinex","SOLUSD",1729653092365,4.49562384,166.4,166.36,22.32143306]
["bitfinex","SOLUSD",1729653092535,4.49562384,166.39,166.32,16.2303]
["bitfinex","SOLUSD",1729653092739,4.49562384,166.38,166.35,22.32143306]
["bitfinex","SOLUSD",1729653092940,29.785784,166.42,166.35,22.32143306]
["bitfinex","SOLUSD",1729653093156,23.776884,166.4,166.35,22.32143306]
["bitfinex","SOLUSD",1729653093349,4.49483738,166.39,166.35,22.32143306]
["bitfinex","SOLUSD",1729653093547,4.49483738,166.38,166.35,22.32143306]
["bitfinex","SOLUSD",1729653093737,23.776884,166.41,166.35,22.32143306]
["bitfinex","SOLUSD",1729653093941,4.49489471,166.4,166.35,22.32143306]
["bitfinex","SOLUSD",1729653094158,4.49489471,166.39,166.35,22.32143306]
["bitfinex","SOLUSD",1729653094360,4.49489471,166.38,166.35,22.32143306]
["bitfinex","SOLUSD",1729653094664,4.49489471,166.37,166.35,22.32143306]
["bitfinex","SOLUSD",1729653094960,23.776884,166.4,166.35,22.32143306]
["bitfinex","SOLUSD",1729653095138,4.49441458,166.39,166.35,22.32143306]
["bitfinex","SOLUSD",1729653095342,4.49441458,166.38,166.35,22.32143306]
["bitfinex","SOLUSD",1729653095544,4.49441458,166.37,166.35,22.32143306]
["bitfinex","SOLUSD",1729653095864,23.776884,166.4,166.35,22.32143306]
["bitfinex","SOLUSD",1729653096039,4.49447004,166.39,166.35,22.32143306]
["bitfinex","SOLUSD",1729653096245,4.49447004,166.38,166.35,22.32143306]
["bitfinex","SOLUSD",1729653096440,4.49447004,166.37,166.35,22.32143306]
["bitfinex","SOLUSD",1729653096639,23.776884,166.4,166.35,22.32143306]
["bitfinex","SOLUSD",1729653096946,4.49480879,166.39,166.35,22.32143306]
["bitfinex","SOLUSD",1729653097147,4.49480879,166.38,166.35,22.32143306]
["bitfinex","SOLUSD",1729653097357,4.49480879,166.37,166.35,22.32143306]
["bitfinex","SOLUSD",1729653097664,23.776884,166.4,166.35,22.32143306]
["bitfinex","SOLUSD",1729653097965,4.49511943,166.39,166.35,22.32143306]
["bitfinex","SOLUSD",1729653098162,4.49511943,166.38,166.35,22.32143306]
["bitfinex","SOLUSD",1729653098369,4.49511943,166.37,166.35,22.32143306]
["bitfinex","SOLUSD",1729653098562,23.776884,166.4,166.35,22.32143306]
["bitfinex","SOLUSD",1729653098757,4.49586017,166.39,166.35,22.32143306]
["bitfinex","SOLUSD",1729653098956,4.49586017,166.38,166.35,22.32143306]
["bitfinex","SOLUSD",1729653099159,23.776884,166.4,166.35,22.32143306]
["bitfinex","SOLUSD",1729653099375,4.4964312,166.39,166.35,22.32143306]
["bitfinex","SOLUSD",1729653099558,4.4964312,166.38,166.34,22.32143306]
["bitfinex","SOLUSD",1729653099758,23.776884,166.4,166.34,22.32143306]
["bitfinex","SOLUSD",1729653100068,4.49652592,166.39,166.34,22.32143306]
["bitfinex","SOLUSD",1729653100268,4.49652592,166.38,166.34,22.32143306]
["bitfinex","SOLUSD",1729653100570,4.49652592,166.37,166.34,22.32143306]
["bitfinex","SOLUSD",1729653100771,4.49652592,166.39,166.34,22.32143306]
["bitfinex","SOLUSD",1729653100974,4.49761951,166.38,166.34,22.32143306]
["bitfinex","SOLUSD",1729653101176,4.49761951,166.37,166.34,22.32143306]
["bitfinex","SOLUSD",1729653101465,23.776884,166.4,166.34,22.32143306]
["bitfinex","SOLUSD",1729653101650,4.49811264,166.39,166.34,22.32143306]
["bitfinex","SOLUSD",1729653101853,4.49811264,166.38,166.34,22.32143306]
["bitfinex","SOLUSD",1729653102152,4.49811264,166.37,166.34,22.32143306]
["bitfinex","SOLUSD",1729653102352,23.776884,166.4,166.34,22.32143306]
["bitfinex","SOLUSD",1729653102572,4.49872703,166.39,166.34,22.32143306]
["bitfinex","SOLUSD",1729653102774,4.49872703,166.38,166.34,22.32143306]
["bitfinex","SOLUSD",1729653103066,4.49872703,166.37,166.34,22.32143306]
["bitfinex","SOLUSD",1729653103246,23.776884,166.4,166.34,22.32143306]
["bitfinex","SOLUSD",1729653103446,4.49909525,166.39,166.34,22.32143306]
["bitfinex","SOLUSD",1729653103665,4.49909525,166.38,166.34,22.32143306]
["bitfinex","SOLUSD",1729653103870,4.49909525,166.37,166.3,6.3283]
["bitfinex","SOLUSD",1729653104064,4.49909525,166.37,166.27,18.28017607]
["bitfinex","SOLUSD",1729653104065,4.49909525,166.36,166.31,22.32143306]
["bitfinex","SOLUSD",1729653104278,4.49909525,166.35,166.31,22.32143306]
["bitfinex","SOLUSD",1729653104444,23.776884,166.37,166.31,22.32143306]
["bitfinex","SOLUSD",1729653104652,4.49781632,166.36,166.31,22.32143306]
["bitfinex","SOLUSD",1729653104853,4.49781632,166.35,166.31,22.32143306]
["bitfinex","SOLUSD",1729653105157,4.49781632,166.34,166.31,22.32143306]
["bitfinex","SOLUSD",1729653105359,6.0106,166.38,166.32,22.32143306]
["bitfinex","SOLUSD",1729653105559,4.49745159,166.37,166.32,22.32143306]
["bitfinex","SOLUSD",1729653105871,4.49745159,166.36,166.34,22.32143306]
["bitfinex","SOLUSD",1729653106079,4.49745159,166.35,166.34,22.32143306]
["bitfinex","SOLUSD",1729653106269,23.776884,166.4,166.34,22.32143306]
["bitfinex","SOLUSD",1729653106450,4.49816834,166.39,166.36,22.32143306]
["bitfinex","SOLUSD",1729653106645,4.49816834,166.38,166.37,22.32143306]
["bitfinex","SOLUSD",1729653111971,4.49816834,166.42,166.37,22.32143306]
["bitfinex","SOLUSD",1729653112282,4.49985337,166.41,166.38,22.32143306]
["bitfinex","SOLUSD",1729653112471,4.49985337,166.4,166.39,22.32143306]
["bitfinex","SOLUSD",1729653117362,26.0078,166.45,166.39,22.32143306]
["bitfinex","SOLUSD",1729653117577,28.27663574,166.44,166.4,22.32143306]
["bitfinex","SOLUSD",1729653117771,4.49975174,166.43,166.4,22.32143306]
["bitfinex","SOLUSD",1729653117968,4.49975174,166.42,166.4,22.32143306]
["bitfinex","SOLUSD",1729653118274,4.49975174,166.41,166.4,22.32143306]
["bitfinex","SOLUSD",1729653118474,23.776884,166.45,166.4,22.32143306]
["bitfinex","SOLUSD",1729653118676,4.49855023,166.44,166.41,22.32143306]
["bitfinex","SOLUSD",1729653118861,4.49855023,166.43,166.41,22.32143306]
["bitfinex","SOLUSD",1729653119064,4.49855023,166.43,166.33,7.81637591]
["bitfinex","SOLUSD",1729653119065,25.54289528,166.47,166.42,22.32143306]
["bitfinex","SOLUSD",1729653119270,25.54289528,166.47,166.37,16.14]
["bitfinex","SOLUSD",1729653119271,4.49825832,166.46,166.43,22.32143306]
["bitfinex","SOLUSD",1729653119470,4.49825832,166.45,166.43,22.32143306]
["bitfinex","SOLUSD",1729653119775,4.49825832,166.44,166.42,22.32143306]
["bitfinex","SOLUSD",1729653119956,4.49825832,166.43,166.42,22.32143306]
["bitfinex","SOLUSD",1729653120377,4.49825832,166.43,166.41,22.32143306]
["bitfinex","SOLUSD",1729653120561,10.05359528,166.47,166.41,22.32143306]
["bitfinex","SOLUSD",1729653120760,4.49650437,166.46,166.41,22.32143306]
["bitfinex","SOLUSD",1729653120973,4.49650437,166.45,166.41,22.32143306]
["bitfinex","SOLUSD",1729653121173,4.49650437,166.44,166.41,22.32143306]
["bitfinex","SOLUSD",1729653121379,10.05359528,166.47,166.41,22.32143306]
["bitfinex","SOLUSD",1729653121902,4.49506785,166.46,166.41,22.32143306]
["bitfinex","SOLUSD",1729653122077,4.49506785,166.45,166.42,22.32143306]
["bitfinex","SOLUSD",1729653122380,4.49506785,166.44,166.42,22.32143306]
["bitfinex","SOLUSD",1729653122560,10.05359528,166.47,166.42,22.32143306]
["bitfinex","SOLUSD",1729653122762,4.49393867,166.46,166.42,22.32143306]
["bitfinex","SOLUSD",1729653122964,4.49393867,166.45,166.42,22.32143306]
["bitfinex","SOLUSD",1729653123164,4.49393867,166.44,166.42,22.32143306]
["bitfinex","SOLUSD",1729653123364,10.05359528,166.47,166.42,22.32143306]
["bitfinex","SOLUSD",1729653123676,4.49259593,166.46,166.42,22.32143306]
["bitfinex","SOLUSD",1729653123863,4.49259593,166.45,166.42,22.32143306]
["bitfinex","SOLUSD",1729653124064,4.49264258,166.44,166.42,22.32143306]
["bitfinex","SOLUSD",1729653124263,10.05359528,166.47,166.42,22.32143306]
["bitfinex","SOLUSD",1729653124466,4.49202107,166.46,166.42,22.32143306]
["bitfinex","SOLUSD",1729653124666,4.49202107,166.45,166.42,22.32143306]
["bitfinex","SOLUSD",1729653124971,4.49202107,166.44,166.42,22.32143306]
["bitfinex","SOLUSD",1729653125172,16.06069528,166.47,166.42,22.32143306]
["bitfinex","SOLUSD",1729653125489,4.49202107,166.46,166.42,22.32143306]
["bitfinex","SOLUSD",1729653125787,4.49202107,166.45,166.42,22.32143306]
["bitfinex","SOLUSD",1729653125989,6.0071,166.47,166.42,22.32143306]
["bitfinex","SOLUSD",1729653126286,4.49108948,166.46,166.42,22.32143306]
["bitfinex","SOLUSD",1729653126478,4.49108948,166.45,166.42,22.32143306]
["bitfinex","SOLUSD",1729653126677,6.0071,166.47,166.42,22.32143306]
["bitfinex","SOLUSD",1729653126883,4.49038587,166.46,166.42,22.32143306]
["bitfinex","SOLUSD",1729653127070,4.49038587,166.45,166.42,22.32143306]
["bitfinex","SOLUSD",1729653127376,6.0071,166.47,166.42,22.32143306]
["bitfinex","SOLUSD",1729653127587,4.48981099,166.46,166.42,22.32143306]
["bitfinex","SOLUSD",1729653127786,4.48981099,166.45,166.42,22.32143306]
["bitfinex","SOLUSD",1729653128085,6.0071,166.47,166.42,22.32143306]
["bitfinex","SOLUSD",1729653128286,4.48980718,166.46,166.42,22.32143306]
["bitfinex","SOLUSD",1729653128585,4.48980718,166.45,166.42,22.32143306]
["bitfinex","SOLUSD",1729653128887,6.0071,166.47,166.42,22.32143306]
["bitfinex","SOLUSD",1729653129177,4.48919677,166.46,166.42,22.32143306]
["bitfinex","SOLUSD",1729653129400,4.48919677,166.45,166.42,22.32143306]
["bitfinex","SOLUSD",1729653129582,6.0071,166.47,166.42,22.32143306]
["bitfinex","SOLUSD",1729653129764,4.48869342,166.46,166.42,22.32143306]
["bitfinex","SOLUSD",1729653129965,4.48869342,166.45,166.42,22.32143306]
["bitfinex","SOLUSD",1729653130166,6.0071,166.47,166.42,22.32143306]
["bitfinex","SOLUSD",1729653130361,4.48817166,166.46,166.42,22.32143306]
["bitfinex","SOLUSD",1729653130558,29.784484,166.46,166.41,22.32143306]
["bitfinex","SOLUSD",1729653130773,4.48851816,166.45,166.4,22.32143306]
["bitfinex","SOLUSD",1729653130974,4.48851816,166.44,166.4,22.32143306]
["bitfinex","SOLUSD",1729653131771,6.0079,166.45,166.4,22.32143306]
["bitfinex","SOLUSD",1729653131980,4.48842306,166.44,166.4,22.32143306]
["bitfinex","SOLUSD",1729653132289,6.0079,166.45,166.4,22.32143306]
["bitfinex","SOLUSD",1729653132591,4.48828769,166.44,166.4,22.32143306]
["bitfinex","SOLUSD",1729653132883,4.48862377,166.43,166.39,22.32143306]
["bitfinex","SOLUSD",1729653133065,6.0081,166.44,166.39,22.32143306]
["bitfinex","SOLUSD",1729653133394,4.48862464,166.43,166.39,22.32143306]
["bitfinex","SOLUSD",1729653133580,6.0078,166.45,166.39,22.32143306]
["bitfinex","SOLUSD",1729653133782,4.48862182,166.44,166.4,22.32143306]
["bitfinex","SOLUSD",1729653134088,4.48862182,166.43,166.4,22.32143306]
["bitfinex","SOLUSD",1729653134285,6.0078,166.45,166.4,22.32143306]
["bitfinex","SOLUSD",1729653134593,4.48840298,166.44,166.4,22.32143306]
["bitfinex","SOLUSD",1729653134885,6.0078,166.45,166.4,22.32143306]
["bitfinex","SOLUSD",1729653135091,4.48846704,166.44,166.4,22.32143306]
["bitfinex","SOLUSD",1729653135278,4.48853983,166.43,166.4,22.32143306]
["bitfinex","SOLUSD",1729653135586,6.0078,166.45,166.4,22.32143306]
["bitfinex","SOLUSD",1729653135766,4.48860341,166.44,166.4,22.32143306]
["bitfinex","SOLUSD",1729653135966,4.48860341,166.43,166.4,22.32143306]
["bitfinex","SOLUSD",1729653136184,6.0078,166.45,166.4,22.32143306]
["bitfinex","SOLUSD",1729653136359,4.48860404,166.44,166.4,22.32143306]
["bitfinex","SOLUSD",1729653136673,4.48860404,166.43,166.4,22.32143306]
["bitfinex","SOLUSD",1729653136980,6.0078,166.45,166.4,22.32143306]
["bitfinex","SOLUSD",1729653137182,4.48862879,166.44,166.41,22.32143306]
["bitfinex","SOLUSD",1729653137382,29.784384,166.46,166.41,22.32143306]
["bitfinex","SOLUSD",1729653137680,4.48843689,166.45,166.41,22.32143306]
["bitfinex","SOLUSD",1729653137905,4.48843689,166.44,166.41,22.32143306]
["bitfinex","SOLUSD",1729653138191,29.784384,166.46,166.41,22.32143306]
["bitfinex","SOLUSD",1729653138380,4.48833434,166.45,166.41,22.32143306]
["bitfinex","SOLUSD",1729653138570,4.48833434,166.44,166.4,22.32143306]
["bitfinex","SOLUSD",1729653138771,29.784384,166.46,166.4,22.32143306]
["bitfinex","SOLUSD",1729653138987,4.48833529,166.45,166.4,22.32143306]
["bitfinex","SOLUSD",1729653139285,4.48833529,166.44,166.4,22.32143306]
["bitfinex","SOLUSD",1729653139485,29.784384,166.46,166.41,22.32143306]
["bitfinex","SOLUSD",1729653139679,4.48844519,166.45,166.43,22.32143306]
["bitfinex","SOLUSD",1729653139871,49.783584,166.48,166.43,22.32143306]
["bitfinex","SOLUSD",1729653140196,4.48801227,166.47,166.43,22.32143306]
["bitfinex","SOLUSD",1729653140366,4.48801227,166.46,166.43,22.32143306]
["bitfinex","SOLUSD",1729653140568,4.48801227,166.45,166.42,22.32143306]
["bitfinex","SOLUSD",1729653140783,49.783584,166.48,166.42,22.32143306]
["bitfinex","SOLUSD",1729653140976,4.48808002,166.47,166.42,22.32143306]
["bitfinex","SOLUSD",1729653141168,4.48808002,166.46,166.42,22.32143306]
["bitfinex","SOLUSD",1729653141485,4.48808002,166.45,166.42,22.32143306]
["bitfinex","SOLUSD",1729653141784,49.783584,166.48,166.42,22.32143306]
["bitfinex","SOLUSD",1729653141974,4.48807417,166.47,166.42,22.32143306]
["bitfinex","SOLUSD",1729653142174,4.48807417,166.46,166.42,22.32143306]
["bitfinex","SOLUSD",1729653142384,4.48807417,166.45,166.42,22.32143306]
["bitfinex","SOLUSD",1729653142591,49.783584,166.48,166.42,22.32143306]
["bitfinex","SOLUSD",1729653142772,49.783584,166.48,166.37,16.14]
["bitfinex","SOLUSD",1729653142773,10.49532336,166.47,166.41,22.32143306]
["bitfinex","SOLUSD",1729653142967,4.48812336,166.46,166.41,22.32143306]
["bitfinex","SOLUSD",1729653143896,4.48841694,166.45,166.42,22.32143306]
["bitfinex","SOLUSD",1729653144096,6.0072,166.47,166.42,22.32143306]
["bitfinex","SOLUSD",1729653144473,4.48852673,166.46,166.42,22.32143306]
["bitfinex","SOLUSD",1729653144773,4.48852673,166.45,166.42,22.32143306]
["bitfinex","SOLUSD",1729653144976,6.0072,166.47,166.42,22.32143306]
["bitfinex","SOLUSD",1729653145175,4.48854468,166.46,166.42,22.32143306]
["bitfinex","SOLUSD",1729653145496,4.48854468,166.45,166.42,22.32143306]
["bitfinex","SOLUSD",1729653145700,6.0072,166.47,166.42,22.32143306]
["bitfinex","SOLUSD",1729653145993,4.4886488,166.46,166.42,22.32143306]
["bitfinex","SOLUSD",1729653146173,4.4886488,166.45,166.42,22.32143306]
["bitfinex","SOLUSD",1729653146374,6.0072,166.47,166.42,22.32143306]
["bitfinex","SOLUSD",1729653146577,4.48877278,166.46,166.42,22.32143306]
["bitfinex","SOLUSD",1729653146776,4.48877278,166.45,166.42,22.32143306]
["bitfinex","SOLUSD",1729653147086,6.0072,166.47,166.42,22.32143306]
["bitfinex","SOLUSD",1729653147276,4.48876793,166.46,166.42,22.32143306]
["bitfinex","SOLUSD",1729653147477,4.48876793,166.45,166.42,22.32143306]
["bitfinex","SOLUSD",1729653147797,6.0072,166.47,166.42,22.32143306]
["bitfinex","SOLUSD",1729653147982,4.48898873,166.46,166.42,22.32143306]
["bitfinex","SOLUSD",1729653148298,4.48898873,166.45,166.42,22.32143306]
["bitfinex","SOLUSD",1729653148500,6.0072,166.47,166.42,22.32143306]
["bitfinex","SOLUSD",1729653148676,4.48924716,166.46,166.42,22.32143306]
["bitfinex","SOLUSD",1729653148877,4.48924716,166.45,166.42,22.32143306]
["bitfinex","SOLUSD",1729653149203,6.0072,166.47,166.42,22.32143306]
["bitfinex","SOLUSD",1729653149499,4.48957311,166.46,166.42,22.32143306]
["bitfinex","SOLUSD",1729653149796,4.48957311,166.45,166.41,22.32143306]
["bitfinex","SOLUSD",1729653149986,4.48957311,166.45,166.4,22.32143306]
["bitfinex","SOLUSD",1729653151200,6.0074,166.46,166.4,22.32143306]
["bitfinex","SOLUSD",1729653151509,4.49307784,166.45,166.4,22.32143306]
["bitfinex","SOLUSD",1729653151680,4.49307784,166.44,166.4,22.32143306]
["bitfinex","SOLUSD",1729653151875,6.0074,166.46,166.4,22.32143306]
["bitfinex","SOLUSD",1729653152080,4.49315996,166.45,166.4,22.32143306]
["bitfinex","SOLUSD",1729653152279,4.49315996,166.44,166.4,22.32143306]
["bitfinex","SOLUSD",1729653152495,0.1,166.47,166.37,16.14]
["bitfinex","SOLUSD",1729653152696,23.776884,166.42,166.37,38.46143306]
["bitfinex","SOLUSD",1729653153001,4.49490797,166.41,166.37,38.46143306]
["bitfinex","SOLUSD",1729653153381,4.49490797,166.4,166.37,38.46143306]
["bitfinex","SOLUSD",1729653153578,4.49490797,166.39,166.37,38.46143306]
["bitfinex","SOLUSD",1729653153776,23.776884,166.42,166.34,6.1239]
["bitfinex","SOLUSD",1729653153978,29.786684,166.4,166.31,22.32143306]
["bitfinex","SOLUSD",1729653154197,11.68953254,166.39,166.31,22.32143306]
["bitfinex","SOLUSD",1729653154401,11.68953254,166.38,166.32,22.32143306]
["bitfinex","SOLUSD",1729653154581,11.68953254,166.37,166.32,22.32143306]
["bitfinex","SOLUSD",1729653154784,4.49597405,166.36,166.32,22.32143306]
["bitfinex","SOLUSD",1729653155001,4.49616817,166.35,166.32,22.32143306]
["bitfinex","SOLUSD",1729653155303,29.786684,166.4,166.32,22.32143306]
["bitfinex","SOLUSD",1729653155601,16.18136817,166.39,166.32,22.32143306]
["bitfinex","SOLUSD",1729653155811,16.1774437,166.38,166.32,22.32143306]
["bitfinex","SOLUSD",1729653156007,7.19253996,166.37,166.32,22.32143306]
["bitfinex","SOLUSD",1729653156190,8.98490374,166.36,166.3,6.1257]
["bitfinex","SOLUSD",1729653156395,8.9842701,166.35,166.32,22.32143306]
["bitfinex","SOLUSD",1729653156701,4.48956627,166.35,166.32,22.32143306]
["bitfinex","SOLUSD",1729653156903,4.48956627,166.34,166.32,22.32143306]
["bitfinex","SOLUSD",1729653157203,6.0099,166.39,166.32,22.32143306]
["bitfinex","SOLUSD",1729653157506,23.776884,166.37,166.3,28.44713306]
["bitfinex","SOLUSD",1729653157691,23.776884,166.37,166.29,16.5844]
["bitfinex","SOLUSD",1729653157692,29.788284,166.35,166.29,16.5844]
["bitfinex","SOLUSD",1729653157894,8.98418373,166.34,166.29,16.5844]
["bitfinex","SOLUSD",1729653158098,8.98418373,166.33,166.29,16.5844]
["bitfinex","SOLUSD",1729653158391,23.776884,166.35,166.29,16.5844]
["bitfinex","SOLUSD",1729653158588,8.98101912,166.34,166.29,16.5844]
["bitfinex","SOLUSD",1729653158788,4.48887835,166.33,166.29,16.5844]
["bitfinex","SOLUSD",1729653159004,23.776884,166.35,166.29,16.5844]
["bitfinex","SOLUSD",1729653159307,4.49215627,166.34,166.29,16.5844]
["bitfinex","SOLUSD",1729653159495,4.48889384,166.33,166.29,16.5844]
["bitfinex","SOLUSD",1729653159808,23.776884,166.35,166.29,16.5844]
["bitfinex","SOLUSD",1729653160007,4.48797803,166.34,166.29,16.5844]
["bitfinex","SOLUSD",1729653160178,4.48797803,166.33,166.29,16.5844]
["bitfinex","SOLUSD",1729653160383,23.776884,166.35,166.29,16.5844]
["bitfinex","SOLUSD",1729653160602,4.48710921,166.34,166.29,16.5844]
["bitfinex","SOLUSD",1729653160805,4.48710921,166.33,166.29,16.5844]
["bitfinex","SOLUSD",1729653161109,23.776884,166.35,166.29,16.5844]
["bitfinex","SOLUSD",1729653161294,4.48706619,166.34,166.29,16.5844]
["bitfinex","SOLUSD",1729653161495,4.48706619,166.33,166.29,16.5844]
["bitfinex","SOLUSD",1729653162011,23.776884,166.35,166.29,16.5844]
["bitfinex","SOLUSD",1729653162207,4.48634118,166.34,166.29,16.5844]
["bitfinex","SOLUSD",1729653162390,23.776884,166.35,166.29,16.5844]
["bitfinex","SOLUSD",1729653162593,4.48552951,166.34,166.29,16.5844]
["bitfinex","SOLUSD",1729653162893,23.776884,166.35,166.29,16.5844]
["bitfinex","SOLUSD",1729653163094,4.4855292,166.34,166.29,16.5844]
["bitfinex","SOLUSD",1729653163293,23.776884,166.35,166.29,16.5844]
["bitfinex","SOLUSD",1729653163493,4.48484178,166.34,166.29,16.5844]
["bitfinex","SOLUSD",1729653163800,23.776884,166.35,166.29,16.5844]
["bitfinex","SOLUSD",1729653164013,4.48479905,166.34,166.29,16.5844]
["bitfinex","SOLUSD",1729653164189,23.776884,166.35,166.29,16.5844]
["bitfinex","SOLUSD",1729653164389,4.48471731,166.34,166.29,16.5844]
["bitfinex","SOLUSD",1729653164609,23.776884,166.35,166.29,16.5844]
["bitfinex","SOLUSD",1729653164819,4.48474741,166.34,166.29,16.5844]
["bitfinex","SOLUSD",1729653165111,23.776884,166.35,166.29,16.5844]
["bitfinex","SOLUSD",1729653165293,4.48486687,166.34,166.29,16.5844]
["bitfinex","SOLUSD",1729653165612,23.776884,166.35,166.29,16.5844]
["bitfinex","SOLUSD",1729653165788,4.48449567,166.34,166.29,16.5844]
["bitfinex","SOLUSD",1729653165988,23.776884,166.35,166.29,16.5844]
["bitfinex","SOLUSD",1729653166188,4.48449598,166.34,166.29,16.5844]
["bitfinex","SOLUSD",1729653166512,23.776884,166.35,166.29,16.5844]
["bitfinex","SOLUSD",1729653166713,4.4839619,166.34,166.29,16.5844]
["bitfinex","SOLUSD",1729653167013,23.776884,166.35,166.29,16.5844]
["bitfinex","SOLUSD",1729653167199,4.48396186,166.34,166.29,16.5844]
["bitfinex","SOLUSD",1729653167397,23.776884,166.35,166.29,16.5844]
["bitfinex","SOLUSD",1729653167594,4.48332126,166.34,166.29,16.5844]
["bitfinex","SOLUSD",1729653167796,23.776884,166.35,166.27,22.32143306]
["bitfinex","SOLUSD",1729653167797,4.48373497,166.33,166.27,22.32143306]
["bitfinex","SOLUSD",1729653167999,23.776884,166.35,166.27,22.32143306]
["bitfinex","SOLUSD",1729653168207,4.48360788,166.34,166.27,22.32143306]
["bitfinex","SOLUSD",1729653168383,4.48360788,166.33,166.27,22.32143306]
["bitfinex","SOLUSD",1729653168699,23.776884,166.35,166.27,22.32143306]
["bitfinex","SOLUSD",1729653169014,4.48265947,166.34,166.27,22.32143306]
["bitfinex","SOLUSD",1729653169188,4.48265947,166.33,166.27,22.32143306]
["bitfinex","SOLUSD",1729653169514,29.788384,166.35,166.27,22.32143306]
["bitfinex","SOLUSD",1729653169694,4.48169001,166.34,166.27,22.32143306]
["bitfinex","SOLUSD",1729653169891,4.48169001,166.33,166.27,22.32143306]
["bitfinex","SOLUSD",1729653170117,29.788384,166.35,166.27,22.32143306]
["bitfinex","SOLUSD",1729653170293,4.48175213,166.34,166.27,22.32143306]
["bitfinex","SOLUSD",1729653170494,4.48175213,166.33,166.27,22.32143306]
["bitfinex","SOLUSD",1729653170688,29.788384,166.35,166.27,22.32143306]
["bitfinex","SOLUSD",1729653170895,4.48073988,166.34,166.27,22.32143306]
["bitfinex","SOLUSD",1729653171095,4.48073988,166.33,166.27,22.32143306]
["bitfinex","SOLUSD",1729653171307,29.788384,166.35,166.27,22.32143306]
["bitfinex","SOLUSD",1729653171514,4.47991908,166.34,166.27,22.32143306]
["bitfinex","SOLUSD",1729653171694,4.47991908,166.33,166.27,22.32143306]
["bitfinex","SOLUSD",1729653171895,29.788384,166.35,166.27,22.32143306]
["bitfinex","SOLUSD",1729653172090,4.47992296,166.34,166.26,28.39583306]
["bitfinex","SOLUSD",1729653172292,36.3971,166.26,166.16,15.979]
["bitfinex","SOLUSD",1729653172510,20.0,166.24,166.13,6.077]
["bitfinex","SOLUSD",1729653172695,23.776884,166.2,166.12,15.979]
["bitfinex","SOLUSD",1729653172906,6.0172,166.19,166.12,15.979]
["bitfinex","SOLUSD",1729653173412,23.776884,166.2,166.13,22.32143306]
["bitfinex","SOLUSD",1729653174695,23.776884,166.23,166.16,22.32143306]
["bitfinex","SOLUSD",1729653174895,23.776884,166.23,166.15,22.32143306]
["bitfinex","SOLUSD",1729653175202,29.792684,166.23,166.15,22.32143306]
["bitfinex","SOLUSD",1729653175691,29.792684,166.23,166.14,22.32143306]
["bitfinex","SOLUSD",1729653176190,23.776884,166.23,166.12,38.30043306]
["bitfinex","SOLUSD",1729653176390,6.0168,166.2,166.12,15.979]
["bitfinex","SOLUSD",1729653177088,6.0168,166.2,166.12,38.30043306]
["bitfinex","SOLUSD",1729653177799,6.0168,166.2,166.13,22.32143306]
["bitfinex","SOLUSD",1729653178409,6.0168,166.2,166.13,34.7945005]
["bitfinex","SOLUSD",1729653178911,6.0163,166.22,166.15,34.7945005]
["bitfinex","SOLUSD",1729653179121,6.0163,166.22,166.16,34.7945005]
["bitfinex","SOLUSD",1729653181503,6.0165,166.21,166.16,34.7945005]
["bitfinex","SOLUSD",1729653181810,6.0165,166.21,166.14,34.7945005]
["bitfinex","SOLUSD",1729653182404,6.0175,166.19,166.12,15.979]
["bitfinex","SOLUSD",1729653182817,20.0,166.22,166.12,15.979]
["bitfinex","SOLUSD",1729653183007,6.0182,166.17,166.09,40.8715005]
["bitfinex","SOLUSD",1729653183502,6.0182,166.17,166.1,34.7945005]
["bitfinex","SOLUSD",1729653184126,6.0191,166.14,166.08,24.99324347]
["bitfinex","SOLUSD",1729653184294,23.776884,166.13,166.08,9.01424347]
["bitfinex","SOLUSD",1729653184495,6.0198,166.12,166.08,9.01424347]
["bitfinex","SOLUSD",1729653184714,6.0198,166.12,166.06,34.7945005]
["bitfinex","SOLUSD",1729653186311,6.0198,166.12,166.05,40.8715005]
["bitfinex","SOLUSD",1729653186519,23.776884,166.13,166.05,6.077]
["bitfinex","SOLUSD",1729653186811,6.0204,166.1,166.04,50.7735005]
["bitfinex","SOLUSD",1729653187020,43.876884,166.11,165.98,1.04710512]
["bitfinex","SOLUSD",1729653187229,6.0233,166.03,165.97,6.3433]
["bitfinex","SOLUSD",1729653187396,6.0236,166.02,165.97,6.3433]
["bitfinex","SOLUSD",1729653187598,43.776884,166.06,165.95,16.5627]
["bitfinex","SOLUSD",1729653187798,6.0234,166.02,165.95,16.5627]
["bitfinex","SOLUSD",1729653188318,6.0242,166.0,165.93,41.1378005]
["bitfinex","SOLUSD",1729653188612,6.0242,166.0,165.93,6.3433]
["bitfinex","SOLUSD",1729653188822,43.776884,166.03,165.93,6.3433]
["bitfinex","SOLUSD",1729653188994,43.776884,166.01,165.91,0.6103753]
["bitfinex","SOLUSD",1729653189195,43.876884,166.01,165.91,0.6103753]
["bitfinex","SOLUSD",1729653189527,43.776884,165.99,165.91,0.6103753]
["bitfinex","SOLUSD",1729653190019,23.776884,165.99,165.92,34.7945005]
["bitfinex","SOLUSD",1729653190516,23.776884,165.99,165.93,34.7945005]
["bitfinex","SOLUSD",1729653190719,20.0,166.05,165.98,34.7945005]
["bitfinex","SOLUSD",1729653190896,6.6035,166.06,165.98,34.7945005]
["bitfinex","SOLUSD",1729653191096,6.6035,166.06,165.97,34.7945005]
["bitfinex","SOLUSD",1729653191295,6.0234,166.02,165.96,34.7945005]
["bitfinex","SOLUSD",1729653192315,6.0228,166.04,165.98,34.7945005]
["bitfinex","SOLUSD",1729653192621,6.0228,166.04,165.99,34.7945005]
["bitfinex","SOLUSD",1729653193316,6.0228,166.04,165.98,34.7945005]
["bitfinex","SOLUSD",1729653194192,6.0228,166.04,165.97,34.7945005]
["bitfinex","SOLUSD",1729653194796,6.0228,166.04,165.98,34.7945005]
["bitfinex","SOLUSD",1729653200103,6.0228,166.04,165.98,34.85942676]
["bitfinex","SOLUSD",1729653200310,6.0228,166.04,165.99,34.7945005]
["bitfinex","SOLUSD",1729653200706,6.0228,166.04,165.98,34.85942676]
["bitfinex","SOLUSD",1729653201306,21.41477977,166.08,165.98,34.85942676]
["bitfinex","SOLUSD",1729653201504,6.023,166.03,165.98,34.85942676]
["bitfinex","SOLUSD",1729653203417,6.023,166.03,165.99,34.7945005]
["bitfinex","SOLUSD",1729653206630,6.0234,166.02,165.98,34.85942676]
["bitfinex","SOLUSD",1729653208631,6.023,166.03,165.98,34.85942676]
["bitfinex","SOLUSD",1729653208929,6.023,166.03,165.99,34.7945005]
["bitfinex","SOLUSD",1729653209907,6.023,166.03,165.98,34.85942676]
["bitfinex","SOLUSD",1729653211112,6.0233,166.02,165.98,34.85942676]
["bitfinex","SOLUSD",1729653213024,6.0233,166.02,165.98,0.06492626]
["bitfinex","SOLUSD",1729653214131,6.0235,166.02,165.98,0.06492626]
["bitfinex","SOLUSD",1729653214309,6.0235,166.02,165.97,34.7945005]
["bitfinex","SOLUSD",1729653218713,23.776884,166.02,165.98,34.7945005]
["bitfinex","SOLUSD",1729653219221,29.800284,166.02,165.98,34.7945005]
["bitfinex","SOLUSD",1729653221111,29.800284,166.02,165.92,34.7945005]
["bitfinex","SOLUSD",1729653221317,29.800284,166.02,165.96,34.7945005]
["bitfinex","SOLUSD",1729653221955,29.800284,166.02,165.97,34.7945005]
["bitfinex","SOLUSD",1729653224711,6.0241,166.0,165.91,0.6103753]
["bitfinex","SOLUSD",1729653224918,23.776884,166.0,165.91,0.6103753]
["bitfinex","SOLUSD",1729653225221,23.776884,166.02,165.93,34.7945005]
["bitfinex","SOLUSD",1729653225418,6.0245,165.99,165.93,34.7945005]
["bitfinex","SOLUSD",1729653226214,6.0245,165.99,165.93,28.55800793]
["bitfinex","SOLUSD",1729653226539,6.0245,165.99,165.93,22.32151536]
["bitfinex","SOLUSD",1729653228245,6.0245,165.99,165.91,0.6103753]
["bitfinex","SOLUSD",1729653228538,6.0245,165.99,165.93,34.87843596]
["bitfinex","SOLUSD",1729653229133,6.0245,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653229332,10.50448691,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653231437,17.68910704,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653232453,11.66460704,165.99,165.98,34.94336222]
["bitfinex","SOLUSD",1729653232640,6.023,166.03,165.98,34.94336222]
["bitfinex","SOLUSD",1729653232823,11.69950453,166.02,165.99,34.87843596]
["bitfinex","SOLUSD",1729653233022,11.69950453,166.01,165.99,34.87843596]
["bitfinex","SOLUSD",1729653233338,11.69950453,166.0,165.99,34.87843596]
["bitfinex","SOLUSD",1729653235354,4.49980693,166.0,165.99,34.87843596]
["bitfinex","SOLUSD",1729653238143,6.0226,166.05,165.99,34.87843596]
["bitfinex","SOLUSD",1729653238321,11.70280236,166.04,166.0,34.87843596]
["bitfinex","SOLUSD",1729653238529,11.70280236,166.03,166.0,34.87843596]
["bitfinex","SOLUSD",1729653238744,11.70280236,166.02,166.0,34.87843596]
["bitfinex","SOLUSD",1729653239038,4.50107783,166.01,166.0,34.87843596]
["bitfinex","SOLUSD",1729653241017,4.50107783,166.01,165.99,34.87843596]
["bitfinex","SOLUSD",1729653241217,4.50107783,166.0,165.99,34.87843596]
["bitfinex","SOLUSD",1729653241825,6.0227,166.04,165.99,34.87843596]
["bitfinex","SOLUSD",1729653242050,7.19995329,166.03,166.0,34.87843596]
["bitfinex","SOLUSD",1729653242263,11.6999241,166.02,166.0,34.87843596]
["bitfinex","SOLUSD",1729653242424,6.0227,166.04,166.0,34.87843596]
["bitfinex","SOLUSD",1729653242745,16.17762525,166.03,166.0,34.87843596]
["bitfinex","SOLUSD",1729653242926,11.69928554,166.02,166.0,34.87843596]
["bitfinex","SOLUSD",1729653243129,4.49988455,166.01,166.0,34.87843596]
["bitfinex","SOLUSD",1729653243335,4.49988455,166.01,165.99,34.87843596]
["bitfinex","SOLUSD",1729653243546,6.0227,166.04,165.99,34.87843596]
["bitfinex","SOLUSD",1729653243838,16.18148362,166.03,165.99,34.87843596]
["bitfinex","SOLUSD",1729653244142,16.18148362,166.02,166.0,34.87843596]
["bitfinex","SOLUSD",1729653244347,8.98269363,166.01,166.0,34.87843596]
["bitfinex","SOLUSD",1729653245523,8.989916,166.01,166.0,34.87843596]
["bitfinex","SOLUSD",1729653245730,4.49067226,166.01,166.0,34.87843596]
["bitfinex","SOLUSD",1729653248335,8.98417049,166.01,166.0,22.30472228]
["bitfinex","SOLUSD",1729653248949,8.9871578,166.01,166.0,22.30472228]
["bitfinex","SOLUSD",1729653249243,4.49365957,166.01,166.0,22.30472228]
["bitfinex","SOLUSD",1729653252348,4.49365957,166.01,165.99,22.30472228]
["bitfinex","SOLUSD",1729653252551,4.49365957,166.0,165.99,22.30472228]
["bitfinex","SOLUSD",1729653255931,4.49572284,166.0,165.98,22.36964854]
["bitfinex","SOLUSD",1729653256138,4.49572284,165.99,165.98,22.36964854]
["bitfinex","SOLUSD",1729653256741,6.0226,166.04,165.98,22.36964854]
["bitfinex","SOLUSD",1729653256959,8.99055306,166.03,165.99,22.30472228]
["bitfinex","SOLUSD",1729653257145,4.49594264,166.02,165.99,22.30472228]
["bitfinex","SOLUSD",1729653257337,4.49594264,166.01,165.99,22.30472228]
["bitfinex","SOLUSD",1729653257537,4.49594264,166.0,165.99,22.30472228]
["bitfinex","SOLUSD",1729653262947,4.49594264,166.0,165.98,22.36964854]
["bitfinex","SOLUSD",1729653263150,6.0223,166.05,165.98,22.36964854]
["bitfinex","SOLUSD",1729653263338,16.18304116,166.04,165.98,22.36964854]
["bitfinex","SOLUSD",1729653263536,4.49584608,166.03,165.98,22.36964854]
["bitfinex","SOLUSD",1729653263838,10.51914608,166.02,165.98,0.06492626]
["bitfinex","SOLUSD",1729653264160,4.49503293,166.01,165.98,0.06492626]
["bitfinex","SOLUSD",1729653264472,4.49584608,166.0,165.98,0.06492626]
["bitfinex","SOLUSD",1729653264663,4.49584608,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653265467,8.99058854,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653265751,4.49584608,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653266462,8.99051528,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653267246,4.49584608,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653267452,8.99024587,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653268154,39.95729195,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653268533,43.55127092,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653269453,49.57567092,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653270559,45.98169195,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653270743,49.5748168,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653271539,29.801284,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653271738,45.0714605,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653271945,49.56224815,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653274764,49.55912836,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653275966,34.29156495,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653276259,49.55597079,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653277963,49.55350271,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653281949,42.37177172,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653285277,42.36977003,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653285652,37.87948908,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653285852,42.36823937,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653292579,34.28917571,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653292880,42.36969497,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653296865,49.55337067,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653297388,69.55337067,165.99,165.98,0.06492626]
["bitfinex","SOLUSD",1729653300481,71.00879019,165.99,165.91,0.6103753]
["bitfinex","SOLUSD",1729653300782,6.0265,165.94,165.91,0.6103753]
["bitfinex","SOLUSD",1729653300988,8.08051926,165.93,165.91,0.6103753]
["bitfinex","SOLUSD",1729653301161,3.59119068,165.92,165.91,0.6103753]
["bitfinex","SOLUSD",1729653301573,3.59119068,165.92,165.91,22.91509758]
["bitfinex","SOLUSD",1729653301864,7.47981952,165.99,165.92,6.6239]
["bitfinex","SOLUSD",1729653302054,7.47981952,165.99,165.95,22.30472228]
["bitfinex","SOLUSD",1729653302055,19.7544088,165.98,165.95,22.30472228]
["bitfinex","SOLUSD",1729653302263,19.7546004,165.97,165.95,22.30472228]
["bitfinex","SOLUSD",1729653302470,12.57004467,165.96,165.95,22.30472228]
["bitfinex","SOLUSD",1729653302680,8.08258463,165.96,165.95,22.30472228]
["bitfinex","SOLUSD",1729653302877,8.08258463,165.96,165.94,38.83752228]
["bitfinex","SOLUSD",1729653303081,3.5922373,165.95,165.94,38.83752228]
["bitfinex","SOLUSD",1729653304791,3.5922373,165.95,165.94,16.5328]
["bitfinex","SOLUSD",1729653304996,3.5922373,165.95,165.94,38.83752228]
["bitfinex","SOLUSD",1729653306299,6.0244,165.99,165.94,38.83752228]
["bitfinex","SOLUSD",1729653306479,8.09287723,165.98,165.94,38.83752228]
["bitfinex","SOLUSD",1729653306682,8.08757742,165.97,165.94,38.83752228]
["bitfinex","SOLUSD",1729653306990,3.59683538,165.96,165.94,38.83752228]
["bitfinex","SOLUSD",1729653307169,3.59683538,165.95,165.94,38.83752228]
["bitfinex","SOLUSD",1729653307893,3.59683538,165.95,165.94,16.5328]
["bitfinex","SOLUSD",1729653311497,8.09799085,165.95,165.94,16.5328]
["bitfinex","SOLUSD",1729653311700,8.09799085,165.95,165.94,38.83752228]
["bitfinex","SOLUSD",1729653311891,3.59683538,165.95,165.94,38.83752228]
["bitfinex","SOLUSD",1729653312195,7.50192579,166.02,165.94,38.83752228]
["bitfinex","SOLUSD",1729653312397,19.810471,166.01,166.0,22.30472228]
["bitfinex","SOLUSD",1729653313291,12.60342678,166.01,166.0,22.30472228]
["bitfinex","SOLUSD",1729653314605,8.10792475,166.01,166.0,22.30472228]
["bitfinex","SOLUSD",1729653314892,12.60390497,166.01,166.0,22.30472228]
["bitfinex","SOLUSD",1729653316298,3.60352211,166.01,166.0,22.30472228]
["bitfinex","SOLUSD",1729653316502,3.59898911,166.01,166.0,22.30472228]
["bitfinex","SOLUSD",1729653316874,6.0212,166.08,166.0,22.30472228]
["bitfinex","SOLUSD",1729653316875,20.0,166.07,166.0,22.30472228]
["bitfinex","SOLUSD",1729653317075,3.59793522,166.01,165.98,6.1232]
["bitfinex","SOLUSD",1729653317402,27.49569839,166.07,166.0,11.15236114]
["bitfinex","SOLUSD",1729653317693,19.78135228,166.06,166.01,11.15236114]
["bitfinex","SOLUSD",1729653317902,27.49569839,166.07,166.01,11.15236114]
["bitfinex","SOLUSD",1729653317903,19.78135228,166.05,166.01,22.30472228]
["bitfinex","SOLUSD",1729653318077,33.51729839,166.07,166.01,22.30472228]
["bitfinex","SOLUSD",1729653318078,19.78135228,166.04,166.01,22.30472228]
["bitfinex","SOLUSD",1729653318269,12.58741774,166.03,166.01,22.30472228]
["bitfinex","SOLUSD",1729653318473,8.09120865,166.02,166.01,22.30472228]
["bitfinex","SOLUSD",1729653319294,3.59696525,166.02,166.01,22.30472228]
["bitfinex","SOLUSD",1729653320199,3.59571494,166.02,166.01,22.30472228]
["bitfinex","SOLUSD",1729653320381,8.08904572,166.02,166.01,22.30472228]
["bitfinex","SOLUSD",1729653321305,3.59571494,166.02,166.01,22.30472228]
["bitfinex","SOLUSD",1729653321608,3.59571494,166.02,165.99,16.3445]
["bitfinex","SOLUSD",1729653321777,26.0215,166.07,166.01,22.30472228]
["bitfinex","SOLUSD",1729653322096,19.77104966,166.06,166.01,22.30472228]
["bitfinex","SOLUSD",1729653322298,19.77104966,166.05,166.0,22.30472228]
["bitfinex","SOLUSD",1729653322599,12.58183135,166.04,166.0,22.30472228]
["bitfinex","SOLUSD",1729653322796,8.08856991,166.03,166.0,22.30472228]
["bitfinex","SOLUSD",1729653322978,8.08824557,166.02,166.0,22.30472228]
["bitfinex","SOLUSD",1729653323302,26.0215,166.07,166.0,22.30472228]
["bitfinex","SOLUSD",1729653323901,19.76512783,166.06,166.0,22.30472228]
["bitfinex","SOLUSD",1729653324105,19.76512783,166.05,166.0,22.30472228]
["bitfinex","SOLUSD",1729653324307,12.57834665,166.04,166.01,22.30472228]
["bitfinex","SOLUSD",1729653324620,8.08660842,166.03,166.01,22.30472228]
["bitfinex","SOLUSD",1729653324894,3.59339059,166.02,166.01,22.30472228]
["bitfinex","SOLUSD",1729653325281,3.59339059,166.02,165.95,0.1]
["bitfinex","SOLUSD",1729653325282,8.08523587,166.02,165.95,15.9521]
["bitfinex","SOLUSD",1729653325480,8.08523587,166.01,165.96,22.30472228]
["bitfinex","SOLUSD",1729653325680,8.08492193,166.0,165.95,15.9521]
["bitfinex","SOLUSD",1729653325882,8.08492193,165.99,165.94,28.93522228]
["bitfinex","SOLUSD",1729653326089,3.59339059,165.99,165.94,28.93522228]
["bitfinex","SOLUSD",1729653326303,3.59179027,165.98,165.94,28.93522228]
["bitfinex","SOLUSD",1729653326500,3.59179027,165.98,165.91,16.5624753]
["bitfinex","SOLUSD",1729653326501,8.08213395,165.97,165.91,16.5624753]
["bitfinex","SOLUSD",1729653326684,6.0239,166.01,165.93,22.30472228]
["bitfinex","SOLUSD",1729653326685,3.59137534,165.96,165.93,22.30472228]
["bitfinex","SOLUSD",1729653326889,6.0239,166.01,165.95,22.30472228]
["bitfinex","SOLUSD",1729653327093,12.57176868,166.0,165.95,22.30472228]
["bitfinex","SOLUSD",1729653327389,12.57193949,165.99,165.95,22.30472228]
["bitfinex","SOLUSD",1729653327582,3.59147981,165.98,165.95,22.30472228]
["bitfinex","SOLUSD",1729653327787,6.0239,166.01,165.95,22.30472228]
["bitfinex","SOLUSD",1729653327990,8.08124656,166.0,165.95,22.30472228]
["bitfinex","SOLUSD",1729653328202,12.5723141,165.99,165.95,22.30472228]
["bitfinex","SOLUSD",1729653328406,8.08273268,165.98,165.95,22.30472228]
["bitfinex","SOLUSD",1729653328590,6.0239,166.01,165.95,22.30472228]
["bitfinex","SOLUSD",1729653328793,12.57237858,166.0,165.95,22.30472228]
["bitfinex","SOLUSD",1729653329110,6.0239,166.01,165.95,22.30472228]
["bitfinex","SOLUSD",1729653329111,12.57237858,165.99,165.95,22.30472228]
["bitfinex","SOLUSD",1729653329403,8.08278316,165.98,165.95,22.30472228]
["bitfinex","SOLUSD",1729653329603,6.0239,166.01,165.95,22.30472228]
["bitfinex","SOLUSD",1729653329805,12.57265865,166.0,165.95,22.30472228]
["bitfinex","SOLUSD",1729653330005,12.57265865,165.99,165.95,22.30472228]
["bitfinex","SOLUSD",1729653330203,8.08295957,165.98,165.95,22.30472228]
["bitfinex","SOLUSD",1729653330410,6.0239,166.01,165.95,22.30472228]
["bitfinex","SOLUSD",1729653330700,12.57292362,166.0,165.95,22.30472228]
["bitfinex","SOLUSD",1729653330906,12.57292362,165.99,165.94,22.30472228]
["bitfinex","SOLUSD",1729653331122,8.0785294,165.98,165.94,22.30472228]
["bitfinex","SOLUSD",1729653331402,6.0239,166.01,165.94,22.30472228]
["bitfinex","SOLUSD",1729653331598,12.56439026,166.0,165.94,22.30472228]
["bitfinex","SOLUSD",1729653331902,12.56439026,165.99,165.94,22.30472228]
["bitfinex","SOLUSD",1729653332208,8.07782895,165.98,165.94,22.30472228]
["bitfinex","SOLUSD",1729653332394,6.0239,166.01,165.94,22.30472228]
["bitfinex","SOLUSD",1729653332583,12.56377578,166.0,165.94,22.30472228]
["bitfinex","SOLUSD",1729653332882,12.56377578,165.99,165.94,22.30472228]
["bitfinex","SOLUSD",1729653333085,8.07725446,165.98,165.94,22.30472228]
["bitfinex","SOLUSD",1729653333288,6.0239,166.01,165.94,22.30472228]
["bitfinex","SOLUSD",1729653333604,12.56415055,166.0,165.94,22.30472228]
["bitfinex","SOLUSD",1729653333810,12.56415055,165.99,165.94,22.30472228]
["bitfinex","SOLUSD",1729653333981,8.07752681,165.98,165.94,22.30472228]
["bitfinex","SOLUSD",1729653334177,6.0239,166.01,165.94,22.30472228]
["bitfinex","SOLUSD",1729653334400,12.56324224,166.0,165.94,22.30472228]
["bitfinex","SOLUSD",1729653334609,12.56324224,165.99,165.94,22.30472228]
["bitfinex","SOLUSD",1729653334802,8.07698061,165.98,165.94,22.30472228]
["bitfinex","SOLUSD",1729653335008,6.0239,166.01,165.94,22.30472228]
["bitfinex","SOLUSD",1729653335188,12.56180102,166.0,165.94,22.30472228]
["bitfinex","SOLUSD",1729653335507,8.07604665,165.99,165.94,22.30472228]
["bitfinex","SOLUSD",1729653335704,3.58860349,165.98,165.94,22.30472228]
["bitfinex","SOLUSD",1729653336005,16.1355,166.03,165.91,16.5624753]
["bitfinex","SOLUSD",1729653336006,20.0,166.02,165.97,22.30472228]
["bitfinex","SOLUSD",1729653336300,20.0,166.02,165.92,89.21888912]
["bitfinex","SOLUSD",1729653336301,12.56177765,166.01,165.96,22.30472228]
["bitfinex","SOLUSD",1729653336508,20.0,166.02,165.96,22.30472228]
["bitfinex","SOLUSD",1729653336509,8.07604296,166.0,165.96,22.30472228]
["bitfinex","SOLUSD",1729653336711,8.07604296,165.99,165.96,22.30472228]
["bitfinex","SOLUSD",1729653336902,20.0,166.02,165.96,22.30472228]
["bitfinex","SOLUSD",1729653337091,12.56240995,166.01,165.96,22.30472228]
["bitfinex","SOLUSD",1729653337412,8.07645223,166.0,165.96,22.30472228]
["bitfinex","SOLUSD",1729653337614,8.07645223,165.99,165.96,22.30472228]
["bitfinex","SOLUSD",1729653337792,20.0,166.02,165.95,22.30472228]
["bitfinex","SOLUSD",1729653337987,12.56068517,166.01,165.95,22.30472228]
["bitfinex","SOLUSD",1729653338197,3.58833815,166.0,165.95,22.30472228]
["bitfinex","SOLUSD",1729653338513,8.07207212,165.99,165.96,22.30472228]
["bitfinex","SOLUSD",1729653338704,3.58680956,165.99,165.96,22.30472228]
["bitfinex","SOLUSD",1729653338906,20.0,166.02,165.96,22.30472228]
["bitfinex","SOLUSD",1729653339116,12.55139476,166.01,165.96,22.30472228]
["bitfinex","SOLUSD",1729653339286,8.06938065,166.0,165.96,22.30472228]
["bitfinex","SOLUSD",1729653339488,8.06938065,165.99,165.96,22.30472228]
["bitfinex","SOLUSD",1729653339713,20.0,166.02,165.96,22.30472228]
["bitfinex","SOLUSD",1729653339892,12.55038715,166.01,165.96,22.30472228]
["bitfinex","SOLUSD",1729653340094,8.06891247,166.0,165.96,22.30472228]
["bitfinex","SOLUSD",1729653340424,8.06891247,165.99,165.96,22.30472228]
["bitfinex","SOLUSD",1729653340713,20.0,166.02,165.96,22.30472228]
["bitfinex","SOLUSD",1729653341006,12.55242888,166.01,165.96,22.30472228]
["bitfinex","SOLUSD",1729653341211,8.07004681,166.0,165.96,22.30472228]
["bitfinex","SOLUSD",1729653341507,8.07004681,165.99,165.96,22.30472228]
["bitfinex","SOLUSD",1729653341697,26.0234,166.02,165.96,22.30472228]
["bitfinex","SOLUSD",1729653341898,8.0689643,166.01,165.96,22.30472228]
["bitfinex","SOLUSD",1729653342212,12.55072034,166.0,165.95,22.30472228]
["bitfinex","SOLUSD",1729653342398,8.0689643,165.99,165.97,22.30472228]
["bitfinex","SOLUSD",1729653342592,6.0233,166.03,165.97,22.30472228]
["bitfinex","SOLUSD",1729653342790,19.72137578,166.02,165.97,22.30472228]
["bitfinex","SOLUSD",1729653342999,12.55060896,166.01,165.97,22.30472228]
["bitfinex","SOLUSD",1729653343318,12.55096857,166.0,165.96,22.30472228]
["bitfinex","SOLUSD",1729653343621,8.0688797,165.99,165.96,22.30472228]
["bitfinex","SOLUSD",1729653343795,6.0234,166.02,165.96,22.30472228]
["bitfinex","SOLUSD",1729653343992,12.55085304,166.01,165.96,22.30472228]
["bitfinex","SOLUSD",1729653344192,12.55112924,166.0,165.96,22.30472228]
["bitfinex","SOLUSD",1729653344416,8.06891441,165.99,165.96,22.30472228]
["bitfinex","SOLUSD",1729653344590,20.0,166.03,165.98,22.30472228]
["bitfinex","SOLUSD",1729653344796,8.06945254,166.02,166.0,44.60944456]
["bitfinex","SOLUSD",1729653345110,6.0218,166.07,165.97,15.3977]
["bitfinex","SOLUSD",1729653345308,19.72686486,166.06,166.02,11.15236114]
["bitfinex","SOLUSD",1729653345611,19.72686486,166.05,166.02,11.15236114]
["bitfinex","SOLUSD",1729653345817,12.55380195,166.04,166.02,22.30472228]
["bitfinex","SOLUSD",1729653346012,12.55402145,166.03,165.98,22.30472228]
["bitfinex","SOLUSD",1729653346308,12.55358205,166.02,165.97,37.70242228]
["bitfinex","SOLUSD",1729653346498,12.55358205,166.01,165.97,37.70242228]
["bitfinex","SOLUSD",1729653346701,3.58653094,166.0,165.97,37.70242228]
["bitfinex","SOLUSD",1729653347047,3.58653094,165.99,165.97,37.70242228]
["bitfinex","SOLUSD",1729653347315,6.023,166.03,165.97,37.70242228]
["bitfinex","SOLUSD",1729653347494,19.72894134,166.02,165.97,37.70242228]
["bitfinex","SOLUSD",1729653347688,12.55447619,166.01,165.97,37.70242228]
["bitfinex","SOLUSD",1729653347889,3.58723257,166.0,165.97,37.70242228]
["bitfinex","SOLUSD",1729653348090,3.58723257,165.99,165.97,37.70242228]
["bitfinex","SOLUSD",1729653348314,6.023,166.03,165.97,37.70242228]
["bitfinex","SOLUSD",1729653348487,19.73070439,166.02,165.97,15.3977]
["bitfinex","SOLUSD",1729653348694,12.5554491,166.01,165.97,15.3977]
["bitfinex","SOLUSD",1729653348905,3.58762764,166.0,165.97,15.3977]
["bitfinex","SOLUSD",1729653349210,6.023,166.03,165.97,15.3977]
["bitfinex","SOLUSD",1729653349410,3.58781643,165.99,165.97,15.3977]
["bitfinex","SOLUSD",1729653349629,8.96952343,166.02,165.97,15.3977]
["bitfinex","SOLUSD",1729653349793,12.5579653,166.01,165.97,15.3977]
["bitfinex","SOLUSD",1729653349997,3.58844051,166.0,165.97,15.3977]
["bitfinex","SOLUSD",1729653350207,3.58844051,165.99,165.97,15.3977]
["bitfinex","SOLUSD",1729653350405,6.023,166.03,165.97,15.3977]
["bitfinex","SOLUSD",1729653350609,19.73660003,166.02,165.97,15.3977]
["bitfinex","SOLUSD",1729653350789,12.55896594,166.01,165.97,37.70242228]
["bitfinex","SOLUSD",1729653351113,3.58881704,166.0,165.97,37.70242228]
["bitfinex","SOLUSD",1729653351311,3.58881704,165.99,165.97,37.70242228]
["bitfinex","SOLUSD",1729653351502,6.023,166.03,165.97,37.70242228]
["bitfinex","SOLUSD",1729653351703,16.14753671,166.02,165.97,37.70242228]
["bitfinex","SOLUSD",1729653351907,8.96987694,166.01,165.97,37.70242228]
["bitfinex","SOLUSD",1729653352099,6.023,166.03,165.97,37.70242228]
["bitfinex","SOLUSD",1729653352306,16.1457408,166.02,165.97,37.70242228]
["bitfinex","SOLUSD",1729653352622,8.96877729,166.01,165.97,37.70242228]
["bitfinex","SOLUSD",1729653352919,6.023,166.03,165.97,37.70242228]
["bitfinex","SOLUSD",1729653353219,16.14556518,166.02,165.97,37.70242228]
["bitfinex","SOLUSD",1729653353408,8.96863597,166.01,165.97,37.70242228]
["bitfinex","SOLUSD",1729653353612,6.023,166.03,165.97,37.70242228]
["bitfinex","SOLUSD",1729653353800,8.96916104,166.02,165.97,37.70242228]
["bitfinex","SOLUSD",1729653353993,8.96916104,166.01,165.97,37.70242228]
["bitfinex","SOLUSD",1729653354199,8.96915079,166.0,165.97,37.70242228]
["bitfinex","SOLUSD",1729653354411,6.023,166.03,165.97,37.70242228]
["bitfinex","SOLUSD",1729653354626,16.14712498,166.02,165.97,37.70242228]
["bitfinex","SOLUSD",1729653354789,8.96920744,166.01,165.97,37.70242228]
["bitfinex","SOLUSD",1729653354995,4.48619846,166.0,165.97,37.70242228]
["bitfinex","SOLUSD",1729653355195,6.023,166.03,165.97,37.70242228]
["bitfinex","SOLUSD",1729653355413,16.1494979,166.02,165.97,37.70242228]
["bitfinex","SOLUSD",1729653355617,8.97022293,166.01,165.97,37.70242228]
["bitfinex","SOLUSD",1729653355799,4.48704685,166.0,165.97,37.70242228]
["bitfinex","SOLUSD",1729653356118,6.023,166.03,165.97,37.70242228]
["bitfinex","SOLUSD",1729653356317,11.66810537,166.02,165.97,37.70242228]
["bitfinex","SOLUSD",1729653356490,16.15148395,166.02,165.97,37.70242228]
["bitfinex","SOLUSD",1729653356693,6.023,166.03,165.97,37.70242228]
["bitfinex","SOLUSD",1729653356694,8.97111141,166.01,165.97,37.70242228]
["bitfinex","SOLUSD",1729653356889,4.48773283,166.0,165.97,37.70242228]
["bitfinex","SOLUSD",1729653357194,6.023,166.03,165.97,37.70242228]
["bitfinex","SOLUSD",1729653357394,16.15342776,166.02,165.97,37.70242228]
["bitfinex","SOLUSD",1729653357594,16.15342776,166.01,165.97,37.70242228]
["bitfinex","SOLUSD",1729653357803,8.97199657,166.0,165.97,37.70242228]
["bitfinex","SOLUSD",1729653358121,6.023,166.03,165.97,37.70242228]
["bitfinex","SOLUSD",1729653358320,16.15422688,166.02,165.98,22.30472228]
["bitfinex","SOLUSD",1729653358523,8.97244308,166.01,165.98,22.30472228]
["bitfinex","SOLUSD",1729653358716,6.023,166.03,165.98,22.30472228]
["bitfinex","SOLUSD",1729653359022,16.15493896,166.02,165.98,22.30472228]
["bitfinex","SOLUSD",1729653359226,8.97296633,166.01,165.98,22.30472228]
["bitfinex","SOLUSD",1729653359399,4.48873289,166.0,165.98,22.30472228]
["bitfinex","SOLUSD",1729653359603,6.023,166.03,165.98,22.30472228]
["bitfinex","SOLUSD",1729653359805,16.15511855,166.02,165.98,22.30472228]
["bitfinex","SOLUSD",1729653360015,4.48871408,166.01,165.98,22.30472228]
["bitfinex","SOLUSD",1729653360222,4.48871408,166.0,165.98,22.30472228]
["bitfinex","SOLUSD",1729653360420,6.023,166.03,165.98,22.30472228]
["bitfinex","SOLUSD",1729653360822,16.15570782,166.02,165.97,15.3977]
["bitfinex","SOLUSD",1729653361025,8.97352855,166.01,165.97,37.70242228]
["bitfinex","SOLUSD",1729653361226,8.973336,166.0,165.97,37.70242228]
["bitfinex","SOLUSD",1729653361527,13.50433674,166.04,165.97,37.70242228]
["bitfinex","SOLUSD",1729653361725,16.1573332,166.03,165.97,37.70242228]
["bitfinex","SOLUSD",1729653362047,16.1573332,166.02,165.98,22.30472228]
["bitfinex","SOLUSD",1729653362209,8.97487081,166.01,165.98,22.30472228]
["bitfinex","SOLUSD",1729653362408,6.0229,166.04,165.98,22.30472228]
["bitfinex","SOLUSD",1729653362816,16.15438125,166.03,165.98,22.30472228]
["bitfinex","SOLUSD",1729653363010,16.15438125,166.02,165.98,22.30472228]
["bitfinex","SOLUSD",1729653363209,8.97330923,166.01,165.98,22.30472228]
["bitfinex","SOLUSD",1729653363406,7.48028336,166.05,166.0,22.30472228]
["bitfinex","SOLUSD",1729653363612,19.75145371,166.04,166.03,22.30472228]
["bitfinex","SOLUSD",1729653363921,19.75145371,166.04,165.98,22.30472228]
["bitfinex","SOLUSD",1729653364138,25.77445371,166.03,165.97,37.70242228]
["bitfinex","SOLUSD",1729653364304,19.75145371,166.02,165.97,37.70242228]
["bitfinex","SOLUSD",1729653364505,12.56804479,166.01,165.97,37.70242228]
["bitfinex","SOLUSD",1729653364706,12.56804479,166.0,165.97,37.70242228]
["bitfinex","SOLUSD",1729653364905,3.59170448,165.99,165.97,37.70242228]
["bitfinex","SOLUSD",1729653365124,3.59170448,165.98,165.97,37.70242228]
["bitfinex","SOLUSD",1729653366330,6.023,166.03,165.97,37.70242228]
["bitfinex","SOLUSD",1729653366627,19.7476691,166.02,165.94,22.30472228]
["bitfinex","SOLUSD",1729653366930,25.7716691,166.01,165.94,22.30472228]
["bitfinex","SOLUSD",1729653367229,19.7476691,166.0,165.94,22.30472228]
["bitfinex","SOLUSD",1729653367410,19.7476691,165.99,165.95,22.30472228]
["bitfinex","SOLUSD",1729653367611,12.56553012,165.98,165.95,22.30472228]
["bitfinex","SOLUSD",1729653367930,7.48149936,166.03,165.97,22.30472228]
["bitfinex","SOLUSD",1729653368229,19.73547218,166.02,165.97,22.30472228]
["bitfinex","SOLUSD",1729653368403,19.73547218,166.01,165.97,22.30472228]
["bitfinex","SOLUSD",1729653368726,12.55771876,166.0,165.98,22.30472228]
["bitfinex","SOLUSD",1729653368924,8.07497117,165.99,165.98,22.30472228]
["bitfinex","SOLUSD",1729653369424,12.55855092,165.99,165.98,22.30472228]
["bitfinex","SOLUSD",1729653370129,8.07251892,165.99,165.98,22.30472228]
["bitfinex","SOLUSD",1729653370310,12.55970136,165.99,165.98,22.30472228]
["bitfinex","SOLUSD",1729653370627,8.97211103,165.99,165.98,22.30472228]
["bitfinex","SOLUSD",1729653370834,12.56235854,165.99,165.98,22.30472228]
["bitfinex","SOLUSD",1729653371719,12.56235854,165.99,165.97,22.30472228]
["bitfinex","SOLUSD",1729653371919,3.59024751,165.98,165.97,22.30472228]
["bitfinex","SOLUSD",1729653372334,3.59024751,165.98,165.93,15.9626]
["bitfinex","SOLUSD",1729653372635,3.59024751,165.97,165.93,15.9626]
["bitfinex","SOLUSD",1729653372825,13.50273507,166.03,165.93,15.9626]
["bitfinex","SOLUSD",1729653373022,19.75446702,166.02,165.97,22.30472228]
["bitfinex","SOLUSD",1729653373224,19.75446702,166.01,165.97,22.30472228]
["bitfinex","SOLUSD",1729653373425,19.75446702,166.0,165.97,22.30472228]
["bitfinex","SOLUSD",1729653373735,12.56971479,165.99,165.97,22.30472228]
["bitfinex","SOLUSD",1729653373936,13.50273507,166.03,165.97,22.30472228]
["bitfinex","SOLUSD",1729653374240,3.59258119,165.98,165.93,15.9626]
["bitfinex","SOLUSD",1729653374533,12.57026436,165.97,165.96,22.30472228]
["bitfinex","SOLUSD",1729653374835,3.59258119,165.97,165.96,22.30472228]
["bitfinex","SOLUSD",1729653375039,7.47973507,166.04,165.96,22.30472228]
["bitfinex","SOLUSD",1729653375335,7.47973507,166.04,165.94,0.1]
["bitfinex","SOLUSD",1729653375336,19.75714033,166.03,166.02,22.30472228]
["bitfinex","SOLUSD",1729653377519,6.619,166.09,165.99,37.56352228]
["bitfinex","SOLUSD",1729653377520,6.0226,166.04,165.99,37.56352228]
["bitfinex","SOLUSD",1729653377719,19.75613768,166.03,165.97,22.30472228]
["bitfinex","SOLUSD",1729653377915,23.776884,166.01,165.94,28.96022228]
["bitfinex","SOLUSD",1729653378117,23.776884,166.01,165.91,15.8691753]
["bitfinex","SOLUSD",1729653378118,33.26503168,166.0,165.93,22.30472228]
["bitfinex","SOLUSD",1729653378416,19.75613768,165.99,165.93,22.30472228]
["bitfinex","SOLUSD",1729653378615,19.75613768,165.98,165.93,22.30472228]
["bitfinex","SOLUSD",1729653378942,12.57092744,165.97,165.94,22.30472228]
["bitfinex","SOLUSD",1729653379113,12.56727524,165.96,165.94,22.30472228]
["bitfinex","SOLUSD",1729653379435,3.59260416,165.95,165.94,22.30472228]
["bitfinex","SOLUSD",1729653389431,7.484594,166.03,165.94,22.30472228]
["bitfinex","SOLUSD",1729653389744,19.71747435,166.02,165.99,22.30472228]
["bitfinex","SOLUSD",1729653389950,19.71747435,166.01,166.0,22.30472228]
["bitfinex","SOLUSD",1729653390133,12.54785383,166.01,166.0,22.30472228]
["bitfinex","SOLUSD",1729653390444,19.71703972,166.01,165.99,22.30472228]
["bitfinex","SOLUSD",1729653390634,28.856294,166.04,165.99,22.30472228]
["bitfinex","SOLUSD",1729653390635,12.54785383,166.0,165.99,22.30472228]
["bitfinex","SOLUSD",1729653392731,8.06582106,166.0,165.99,22.30472228]
["bitfinex","SOLUSD",1729653392932,8.06255803,166.0,165.99,22.30472228]
["bitfinex","SOLUSD",1729653393131,8.95919103,166.0,165.99,22.30472228]
["bitfinex","SOLUSD",1729653393348,12.54264947,166.0,165.99,22.30472228]
["bitfinex","SOLUSD",1729653395352,8.06332581,166.0,165.99,22.30472228]
["bitfinex","SOLUSD",1729653395854,12.54626835,166.0,165.99,22.30472228]
["bitfinex","SOLUSD",1729653396648,8.06856596,166.0,165.99,22.30472228]
["bitfinex","SOLUSD",1729653396876,12.55280371,166.0,165.99,22.30472228]
["bitfinex","SOLUSD",1729653397458,12.55280371,166.0,165.98,22.30472228]
["bitfinex","SOLUSD",1729653397753,8.06856596,165.99,165.98,22.30472228]
["bitfinex","SOLUSD",1729653400459,6.0231,166.03,165.98,22.30472228]
["bitfinex","SOLUSD",1729653400657,3.58730426,165.99,165.98,22.30472228]
["bitfinex","SOLUSD",1729653400957,11.65955062,165.99,165.98,22.30472228]
["bitfinex","SOLUSD",1729653402055,11.65970367,165.99,165.98,22.30472228]
["bitfinex","SOLUSD",1729653402531,8.07239941,165.99,165.98,22.30472228]
["bitfinex","SOLUSD",1729653404266,6.0231,166.03,165.98,22.30472228]
["bitfinex","SOLUSD",1729653404479,3.5885623,165.99,165.98,22.30472228]
["bitfinex","SOLUSD",1729653404633,4.48647413,165.99,165.98,22.30472228]
["bitfinex","SOLUSD",1729653404955,8.07503643,165.99,165.98,22.30472228]
["bitfinex","SOLUSD",1729653405452,12.56093089,165.99,165.98,22.30472228]
["bitfinex","SOLUSD",1729653405635,12.56093089,165.99,165.95,22.30472228]
["bitfinex","SOLUSD",1729653405834,12.56093089,165.98,165.95,22.30472228]
["bitfinex","SOLUSD",1729653406036,8.07503643,165.97,165.94,22.30472228]
["bitfinex","SOLUSD",1729653406231,6.0241,166.0,165.94,22.30472228]
["bitfinex","SOLUSD",1729653406232,3.5885623,165.96,165.94,22.30472228]
["bitfinex","SOLUSD",1729653406453,23.776884,166.01,165.94,22.30472228]
["bitfinex","SOLUSD",1729653406642,6.0244,165.99,165.94,22.30472228]
["bitfinex","SOLUSD",1729653406842,19.73543179,165.98,165.94,22.30472228]
["bitfinex","SOLUSD",1729653407041,12.5592753,165.97,165.93,22.30472228]
["bitfinex","SOLUSD",1729653407257,12.5592753,165.96,165.93,22.30472228]
["bitfinex","SOLUSD",1729653407464,3.58799412,165.95,165.93,22.30472228]
["bitfinex","SOLUSD",1729653407661,6.0244,165.99,165.93,22.30472228]
["bitfinex","SOLUSD",1729653407850,19.73227615,165.98,165.93,22.30472228]
["bitfinex","SOLUSD",1729653408051,3.58749274,165.97,165.93,22.30472228]
["bitfinex","SOLUSD",1729653408441,12.55722239,165.96,165.93,22.30472228]
["bitfinex","SOLUSD",1729653408761,3.58749274,165.95,165.93,22.30472228]
["bitfinex","SOLUSD",1729653408965,6.0244,165.99,165.93,22.30472228]
["bitfinex","SOLUSD",1729653409259,19.73097687,165.98,165.92,22.30472228]
["bitfinex","SOLUSD",1729653409462,12.55640554,165.97,165.92,22.30472228]
["bitfinex","SOLUSD",1729653409661,6.0244,165.99,165.92,22.30472228]
["bitfinex","SOLUSD",1729653409662,12.55640554,165.96,165.92,22.30472228]
["bitfinex","SOLUSD",1729653409867,3.58728825,165.95,165.92,22.30472228]
["bitfinex","SOLUSD",1729653410064,6.0244,165.99,165.92,11.15236114]
["bitfinex","SOLUSD",1729653410362,19.73110108,165.98,165.93,22.30472228]
["bitfinex","SOLUSD",1729653410563,12.55642587,165.97,165.93,22.30472228]
["bitfinex","SOLUSD",1729653410751,12.55649135,165.96,165.93,22.30472228]
["bitfinex","SOLUSD",1729653410951,3.58734954,165.95,165.93,22.30472228]
["bitfinex","SOLUSD",1729653411153,6.0244,165.99,165.93,22.30472228]
["bitfinex","SOLUSD",1729653411362,19.73162637,165.98,165.93,22.30472228]
["bitfinex","SOLUSD",1729653411565,12.55664403,165.97,165.93,22.30472228]
["bitfinex","SOLUSD",1729653411756,4.4847889,165.96,165.93,22.30472228]
["bitfinex","SOLUSD",1729653411959,3.58726738,165.96,165.93,22.30472228]
["bitfinex","SOLUSD",1729653412162,3.58726738,165.95,165.93,22.30472228]
["bitfinex","SOLUSD",1729653412354,6.0244,165.99,165.93,22.30472228]
["bitfinex","SOLUSD",1729653412557,19.72935653,165.98,165.93,22.30472228]
["bitfinex","SOLUSD",1729653412855,12.55519364,165.97,165.93,22.30472228]
["bitfinex","SOLUSD",1729653413162,12.55519364,165.96,165.92,22.30472228]
["bitfinex","SOLUSD",1729653413371,3.58708144,165.95,165.92,22.30472228]
["bitfinex","SOLUSD",1729653413550,6.0244,165.99,165.92,22.30472228]
["bitfinex","SOLUSD",1729653413750,19.7278093,165.98,165.92,22.30472228]
["bitfinex","SOLUSD",1729653413963,12.55421282,165.97,165.92,22.30472228]
["bitfinex","SOLUSD",1729653414162,8.07071502,165.96,165.92,22.30472228]
["bitfinex","SOLUSD",1729653414365,3.58679824,165.95,165.92,22.30472228]
["bitfinex","SOLUSD",1729653414667,6.0244,165.99,165.92,22.30472228]
["bitfinex","SOLUSD",1729653414862,19.72808265,165.98,165.92,22.30472228]
["bitfinex","SOLUSD",1729653415061,12.55438084,165.97,165.92,22.30472228]
["bitfinex","SOLUSD",1729653415263,8.07081721,165.96,165.92,22.30472228]
["bitfinex","SOLUSD",1729653415466,6.0244,165.99,165.92,22.30472228]
["bitfinex","SOLUSD",1729653415777,3.58681291,165.98,165.92,22.30472228]
["bitfinex","SOLUSD",1729653415956,8.9676267,165.97,165.92,22.30472228]
["bitfinex","SOLUSD",1729653416152,12.55443961,165.96,165.92,22.30472228]
["bitfinex","SOLUSD",1729653416352,3.58681291,165.95,165.93,22.30472228]
["bitfinex","SOLUSD",1729653416553,3.58681291,165.94,165.93,22.30472228]
["bitfinex","SOLUSD",1729653418364,6.0244,165.99,165.93,22.30472228]
["bitfinex","SOLUSD",1729653418663,19.72706187,165.98,165.93,22.30472228]
["bitfinex","SOLUSD",1729653418976,12.55367714,165.97,165.93,22.30472228]
["bitfinex","SOLUSD",1729653419275,12.5536714,165.96,165.93,22.30472228]
["bitfinex","SOLUSD",1729653419453,3.58668981,165.95,165.93,22.30472228]
["bitfinex","SOLUSD",1729653419657,6.0244,165.99,165.93,22.30472228]
["bitfinex","SOLUSD",1729653419972,19.72632207,165.98,165.93,22.30472228]
["bitfinex","SOLUSD",1729653420164,12.55320365,165.97,165.93,22.30472228]
["bitfinex","SOLUSD",1729653420366,12.55320365,165.96,165.93,22.30472228]
["bitfinex","SOLUSD",1729653420567,3.58655921,165.95,165.93,22.30472228]
["bitfinex","SOLUSD",1729653420773,3.58655921,165.94,165.92,22.30472228]
["bitfinex","SOLUSD",1729653420973,6.0253,165.97,165.92,22.30472228]
["bitfinex","SOLUSD",1729653421151,18.57821961,165.96,165.91,0.6103753]
["bitfinex","SOLUSD",1729653421356,12.55251961,165.95,165.91,0.6103753]
["bitfinex","SOLUSD",1729653421568,6.0257,165.96,165.91,0.6103753]
["bitfinex","SOLUSD",1729653421569,3.58631586,165.94,165.91,0.6103753]
["bitfinex","SOLUSD",1729653421757,3.58631586,165.93,165.91,0.6103753]
["bitfinex","SOLUSD",1729653421960,6.0257,165.96,165.91,0.6103753]
["bitfinex","SOLUSD",1729653422176,12.55075237,165.95,165.91,0.6103753]
["bitfinex","SOLUSD",1729653422380,3.5859879,165.94,165.91,0.6103753]
["bitfinex","SOLUSD",1729653422549,3.5859879,165.93,165.91,0.6103753]
["bitfinex","SOLUSD",1729653422753,16.1808,165.97,165.91,0.6103753]
["bitfinex","SOLUSD",1729653423072,49.803884,165.92,165.91,0.6103753]
["bitfinex","SOLUSD",1729653423269,69.52615798,165.92,165.91,0.6103753]
["bitfinex","SOLUSD",1729653423581,72.54186385,165.92,165.91,0.6103753]
["bitfinex","SOLUSD",1729653423781,73.98713428,165.92,165.84,22.30472228]
["bitfinex","SOLUSD",1729653424080,6.0278,165.9,165.84,22.30472228]
["bitfinex","SOLUSD",1729653424263,12.55098388,165.89,165.84,22.30472228]
["bitfinex","SOLUSD",1729653424466,3.58591324,165.88,165.84,22.30472228]
["bitfinex","SOLUSD",1729653424667,6.0278,165.9,165.84,22.30472228]
["bitfinex","SOLUSD",1729653424867,8.05517581,165.89,165.84,22.30472228]
["bitfinex","SOLUSD",1729653425178,6.0288,165.87,165.81,22.30472228]
["bitfinex","SOLUSD",1729653425354,4.47509405,165.86,165.8,22.271]
["bitfinex","SOLUSD",1729653425560,4.47509405,165.87,165.83,22.30472228]
["bitfinex","SOLUSD",1729653425760,6.0285,165.88,165.83,22.30472228]
["bitfinex","SOLUSD",1729653426058,3.57747181,165.87,165.83,22.30472228]
["bitfinex","SOLUSD",1729653426261,6.0285,165.88,165.83,22.30472228]
["bitfinex","SOLUSD",1729653427371,6.0285,165.88,165.8,22.271]
["bitfinex","SOLUSD",1729653427372,23.776884,165.87,165.81,22.30472228]
["bitfinex","SOLUSD",1729653427682,29.805684,165.87,165.81,22.30472228]
["bitfinex","SOLUSD",1729653429487,6.0284,165.88,165.82,22.30472228]
["bitfinex","SOLUSD",1729653429689,26.0281,165.89,165.83,22.30472228]
["bitfinex","SOLUSD",1729653430172,29.805584,165.88,165.81,22.30472228]
["bitfinex","SOLUSD",1729653430492,23.776884,165.84,165.79,22.30472228]
["bitfinex","SOLUSD",1729653432686,23.776884,165.84,165.78,22.30472228]
["bitfinex","SOLUSD",1729653432875,29.806984,165.84,165.78,22.30472228]
["bitfinex","SOLUSD",1729653436390,29.806984,165.84,165.77,22.30472228]
["bitfinex","SOLUSD",1729653437115,23.776884,165.82,165.75,0.6103753]
["bitfinex","SOLUSD",1729653437292,23.776884,165.8,165.75,0.6103753]
["bitfinex","SOLUSD",1729653437476,23.776884,165.8,165.75,22.91509758]
["bitfinex","SOLUSD",1729653437673,23.776884,165.8,165.76,22.30472228]
["bitfinex","SOLUSD",1729653437881,43.776884,165.83,165.79,22.30472228]
["bitfinex","SOLUSD",1729653438296,49.807284,165.83,165.75,0.6103753]
["bitfinex","SOLUSD",1729653438472,43.776884,165.83,165.75,0.6103753]
["bitfinex","SOLUSD",1729653438793,23.776884,165.8,165.75,0.6103753]
["bitfinex","SOLUSD",1729653439173,23.776884,165.8,165.75,22.91509758]
["bitfinex","SOLUSD",1729653439392,23.776884,165.8,165.76,11.15236114]
["bitfinex","SOLUSD",1729653439588,23.776884,165.8,165.76,22.30472228]
["bitfinex","SOLUSD",1729653440495,23.776884,165.82,165.79,22.30472228]
["bitfinex","SOLUSD",1729653441680,23.776884,165.83,165.79,22.30472228]
["bitfinex","SOLUSD",1729653441879,43.776884,165.84,165.8,22.30472228]
["bitfinex","SOLUSD",1729653442081,20.0,165.85,165.81,22.30472228]
["bitfinex","SOLUSD",1729653442291,20.0,165.87,165.81,22.30472228]
["bitfinex","SOLUSD",1729653442493,26.0291,165.87,165.81,22.30472228]
["bitfinex","SOLUSD",1729653443408,20.0,165.85,165.81,22.30472228]
["bitfinex","SOLUSD",1729653444194,20.0,165.85,165.8,22.30472228]
["bitfinex","SOLUSD",1729653444618,29.806884,165.84,165.79,22.30472228]
["bitfinex","SOLUSD",1729653444781,29.806884,165.84,165.77,22.30472228]
["bitfinex","SOLUSD",1729653444782,23.776884,165.82,165.77,22.30472228]
["bitfinex","SOLUSD",1729653445705,23.776884,165.82,165.78,22.30472228]
["bitfinex","SOLUSD",1729653449102,23.776884,165.82,165.77,22.30472228]
["bitfinex","SOLUSD",1729653449492,23.776884,165.82,165.76,22.30472228]
["bitfinex","SOLUSD",1729653449807,29.807584,165.82,165.76,22.30472228]
["bitfinex","SOLUSD",1729653450109,29.807584,165.82,165.75,22.91509758]
["bitfinex","SOLUSD",1729653450904,6.0312,165.81,165.75,22.91509758]
["bitfinex","SOLUSD",1729653451081,23.776884,165.8,165.76,22.30472228]
["bitfinex","SOLUSD",1729653451286,23.776884,165.81,165.76,22.30472228]
["bitfinex","SOLUSD",1729653452911,29.807784,165.82,165.76,22.30472228]
["bitfinex","SOLUSD",1729653453390,23.776884,165.8,165.76,22.30472228]
["bitfinex","SOLUSD",1729653453811,23.776884,165.8,165.75,22.91509758]
["bitfinex","SOLUSD",1729653454014,29.808184,165.8,165.75,22.91509758]
["bitfinex","SOLUSD",1729653454398,29.808184,165.8,165.75,0.6103753]
["bitfinex","SOLUSD",1729653454706,23.776884,165.78,165.75,0.6103753]
["bitfinex","SOLUSD",1729653455005,23.776884,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653455306,23.776884,165.78,165.75,0.6103753]
["bitfinex","SOLUSD",1729653455307,20.0,165.79,165.75,0.6103753]
["bitfinex","SOLUSD",1729653455507,23.776884,165.79,165.75,22.91509758]
["bitfinex","SOLUSD",1729653456293,20.0,165.82,165.75,0.6103753]
["bitfinex","SOLUSD",1729653456515,6.0318,165.79,165.75,0.6103753]
["bitfinex","SOLUSD",1729653456806,20.0,165.79,165.75,0.6103753]
["bitfinex","SOLUSD",1729653457007,6.032,165.78,165.75,0.6103753]
["bitfinex","SOLUSD",1729653457196,20.0,165.79,165.75,0.6103753]
["bitfinex","SOLUSD",1729653457397,26.0328,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653457602,43.776884,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653458190,49.809684,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653459303,54.2457501,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653460293,49.909684,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653460517,65.08638562,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653461018,57.99162169,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653461828,34.01473769,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653462136,6.0328,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653462322,9.58246707,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653462492,10.4689691,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653462695,10.6689691,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653462909,9.78142843,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653463105,45.09173839,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653463315,95.09173839,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653465314,94.99319875,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653465525,87.89594189,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653466925,94.18371321,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653467306,94.28371321,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653467505,101.39207372,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653468427,104.41121435,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653469725,101.39207372,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653470314,101.29207372,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653470511,101.39207372,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653471031,104.41115305,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653471228,104.31115305,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653471404,101.39207372,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653471605,104.41115305,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653472736,101.39207372,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653473603,104.41111783,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653473919,71.39207372,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653474703,104.41123119,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653475313,74.41123119,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653475805,74.31123119,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653476105,74.41123119,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653478423,101.39207372,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653478614,104.41126008,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653478816,101.39207372,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653479322,74.41121959,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653479628,71.39207372,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653480330,56.29745532,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653480529,74.4402267,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653480912,59.85579905,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653481107,74.43951817,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653481524,71.4211009,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653481828,74.44033343,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653482433,71.4211009,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653482638,74.44037699,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653483128,104.44037699,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653483332,101.3211009,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653483518,101.4211009,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653484027,101.3211009,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653484227,101.4211009,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653484434,101.3211009,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653485131,101.4211009,165.76,165.75,0.6103753]
["bitfinex","SOLUSD",1729653485339,23.776884,165.68,165.65,6.4779]
["bitfinex","SOLUSD",1729653485638,23.776884,165.68,165.65,28.78262228]
["bitfinex","SOLUSD",1729653486327,6.035,165.7,165.65,28.78262228]
["bitfinex","SOLUSD",1729653486637,6.035,165.7,165.65,27.28262228]
["bitfinex","SOLUSD",1729653487328,6.0356,165.69,165.65,4.9779]
["bitfinex","SOLUSD",1729653487524,23.776884,165.68,165.65,4.9779]
["bitfinex","SOLUSD",1729653487840,29.812584,165.68,165.65,4.9779]
["bitfinex","SOLUSD",1729653488018,29.812584,165.68,165.65,27.28262228]
["bitfinex","SOLUSD",1729653488920,23.776884,165.68,165.65,27.28262228]
["bitfinex","SOLUSD",1729653489333,0.1,165.66,165.59,16.18]
["bitfinex","SOLUSD",1729653489651,23.776884,165.62,165.58,122.91509758]
["bitfinex","SOLUSD",1729653490221,23.776884,165.62,165.58,100.6103753]
["bitfinex","SOLUSD",1729653490828,23.776884,165.62,165.59,22.30472228]
["bitfinex","SOLUSD",1729653491231,23.776884,165.62,165.58,100.6103753]
["bitfinex","SOLUSD",1729653491437,23.776884,165.62,165.58,122.91509758]
["bitfinex","SOLUSD",1729653491635,23.776884,165.62,165.59,22.30472228]
["bitfinex","SOLUSD",1729653492716,23.776884,165.62,165.6,22.30472228]
["bitfinex","SOLUSD",1729653493726,6.0357,165.68,165.62,16.18]
["bitfinex","SOLUSD",1729653493914,6.0346,165.71,165.67,22.30472228]
["bitfinex","SOLUSD",1729653494247,30.0,165.68,165.66,22.30472228]
["bitfinex","SOLUSD",1729653494740,6.035,165.7,165.66,22.30472228]
["bitfinex","SOLUSD",1729653494928,8.00819078,165.69,165.65,22.30472228]
["bitfinex","SOLUSD",1729653495131,23.776884,165.69,165.66,22.30472228]
["bitfinex","SOLUSD",1729653495640,23.776884,165.7,165.67,22.30472228]
["bitfinex","SOLUSD",1729653496135,6.28585197,165.72,165.68,22.30472228]
["bitfinex","SOLUSD",1729653496336,8.0114379,165.71,165.63,6.2264]
["bitfinex","SOLUSD",1729653496518,3.56063907,165.7,165.66,22.30472228]
["bitfinex","SOLUSD",1729653496722,6.0346,165.72,165.66,22.30472228]
["bitfinex","SOLUSD",1729653496921,14.05032026,165.71,165.66,22.30472228]
["bitfinex","SOLUSD",1729653497126,3.56254206,165.7,165.66,22.30472228]
["bitfinex","SOLUSD",1729653497338,6.0346,165.71,165.66,22.30472228]
["bitfinex","SOLUSD",1729653497529,20.0,165.67,165.62,16.18]
["bitfinex","SOLUSD",1729653497843,27.34063095,165.66,165.62,16.18]
["bitfinex","SOLUSD",1729653498146,29.813384,165.66,165.62,16.18]
["bitfinex","SOLUSD",1729653498343,23.776884,165.64,165.6,22.30472228]
["bitfinex","SOLUSD",1729653498550,23.776884,165.64,165.59,6.2264]
["bitfinex","SOLUSD",1729653498734,23.776884,165.62,165.59,22.30472228]
["bitfinex","SOLUSD",1729653499239,23.776884,165.62,165.6,22.30472228]
["bitfinex","SOLUSD",1729653499935,20.0,165.67,165.58,116.7903753]
["bitfinex","SOLUSD",1729653499936,23.776884,165.66,165.61,22.30472228]
["bitfinex","SOLUSD",1729653500242,23.776884,165.64,165.62,22.30472228]
["bitfinex","SOLUSD",1729653501446,23.776884,165.64,165.58,116.7903753]
["bitfinex","SOLUSD",1729653501632,23.776884,165.64,165.62,22.30472228]
["bitfinex","SOLUSD",1729653503375,23.776884,165.64,165.58,116.7903753]
["bitfinex","SOLUSD",1729653503643,23.776884,165.62,165.59,22.30472228]
["bitfinex","SOLUSD",1729653504037,23.776884,165.62,165.58,116.7903753]
["bitfinex","SOLUSD",1729653504038,23.776884,165.62,165.6,22.30472228]
["bitfinex","SOLUSD",1729653504247,23.776884,165.62,165.58,116.7903753]
["bitfinex","SOLUSD",1729653504455,23.776884,165.63,165.6,22.30472228]
["bitfinex","SOLUSD",1729653505228,29.814484,165.63,165.58,116.7903753]
["bitfinex","SOLUSD",1729653505453,23.776884,165.61,165.6,22.30472228]
["bitfinex","SOLUSD",1729653506144,23.776884,165.62,165.58,116.7903753]
["bitfinex","SOLUSD",1729653506336,23.776884,165.62,165.61,22.30472228]
["bitfinex","SOLUSD",1729653507240,23.776884,165.65,165.61,22.30472228]
["bitfinex","SOLUSD",1729653507433,23.776884,165.65,165.62,22.30472228]
["bitfinex","SOLUSD",1729653508131,23.776884,165.63,165.62,22.30472228]
["bitfinex","SOLUSD",1729653508346,23.776884,165.63,165.61,22.30472228]
["bitfinex","SOLUSD",1729653508552,23.776884,165.64,165.62,22.30472228]
["bitfinex","SOLUSD",1729653509454,23.776884,165.64,165.58,116.7903753]
["bitfinex","SOLUSD",1729653509632,23.776884,165.62,165.58,116.7903753]
["bitfinex","SOLUSD",1729653509836,23.776884,165.62,165.61,22.30472228]
["bitfinex","SOLUSD",1729653511334,23.776884,165.62,165.58,116.7903753]
["bitfinex","SOLUSD",1729653511532,23.776884,165.62,165.61,22.30472228]
["bitfinex","SOLUSD",1729653512347,23.776884,165.62,165.58,116.7903753]
["bitfinex","SOLUSD",1729653512551,23.776884,165.62,165.61,22.30472228]
["bitfinex","SOLUSD",1729653513350,23.776884,165.62,165.58,116.7903753]
["bitfinex","SOLUSD",1729653513556,23.776884,165.62,165.61,22.30472228]
["bitfinex","SOLUSD",1729653514755,23.776884,165.62,165.58,116.7903753]
["bitfinex","SOLUSD",1729653514960,23.776884,165.62,165.61,22.30472228]
["bitfinex","SOLUSD",1729653516366,23.776884,165.65,165.61,22.30472228]
["bitfinex","SOLUSD",1729653516962,23.776884,165.65,165.58,116.7903753]
["bitfinex","SOLUSD",1729653516963,29.813684,165.65,165.58,116.7903753]
["bitfinex","SOLUSD",1729653517164,29.813684,165.65,165.62,22.30472228]
["bitfinex","SOLUSD",1729653519340,29.813684,165.65,165.59,22.30472228]
["bitfinex","SOLUSD",1729653519341,23.776884,165.63,165.59,22.30472228]
["bitfinex","SOLUSD",1729653520152,23.776884,165.63,165.58,100.6103753]
["bitfinex","SOLUSD",1729653520350,23.776884,165.6,165.58,100.6103753]
["bitfinex","SOLUSD",1729653521348,29.815584,165.6,165.58,122.91509758]
["bitfinex","SOLUSD",1729653521854,29.815584,165.6,165.58,100.6103753]
["bitfinex","SOLUSD",1729653522465,31.79761085,165.59,165.58,100.6103753]
["bitfinex","SOLUSD",1729653522673,42.28836961,165.59,165.58,100.6103753]
["bitfinex","SOLUSD",1729653522846,49.41743045,165.59,165.58,100.6103753]
["bitfinex","SOLUSD",1729653523166,69.41743045,165.59,165.58,100.6103753]
["bitfinex","SOLUSD",1729653523561,69.41743045,165.59,165.58,89.72705206]
["bitfinex","SOLUSD",1729653524947,62.28836961,165.59,165.58,89.72705206]
["bitfinex","SOLUSD",1729653525171,62.38836961,165.59,165.58,65.95705206]
["bitfinex","SOLUSD",1729653525353,69.50179731,165.59,165.58,65.95705206]
["bitfinex","SOLUSD",1729653525550,69.40179731,165.59,165.58,65.95705206]
["bitfinex","SOLUSD",1729653525867,62.26944925,165.59,165.58,65.95705206]
["bitfinex","SOLUSD",1729653526662,32.45356525,165.59,165.58,65.95705206]
["bitfinex","SOLUSD",1729653526965,3.5642815,165.59,165.58,65.95705206]
["bitfinex","SOLUSD",1729653527187,3.5642815,165.59,165.58,88.26177434]
["bitfinex","SOLUSD",1729653527478,30.7451,165.7,165.58,88.26177434]
["bitfinex","SOLUSD",1729653527649,25.8272296,165.67,165.62,22.30472228]
["bitfinex","SOLUSD",1729653527970,19.54429137,165.66,165.58,88.26177434]
["bitfinex","SOLUSD",1729653528174,12.43581955,165.65,165.59,22.30472228]
["bitfinex","SOLUSD",1729653528359,6.38256175,165.67,165.59,22.30472228]
["bitfinex","SOLUSD",1729653528360,6.0379,165.63,165.59,22.30472228]
["bitfinex","SOLUSD",1729653528553,3.55442407,165.62,165.58,65.95705206]
["bitfinex","SOLUSD",1729653528754,6.0387,165.6,165.58,88.26177434]
["bitfinex","SOLUSD",1729653528960,6.0387,165.6,165.58,65.95705206]
["bitfinex","SOLUSD",1729653529164,3.55375599,165.59,165.58,65.95705206]
["bitfinex","SOLUSD",1729653529568,26.139,165.59,165.58,61.45185206]
["bitfinex","SOLUSD",1729653529751,0.1,165.56,165.55,0.4]
["bitfinex","SOLUSD",1729653530062,58.01331017,165.56,165.55,0.4]
["bitfinex","SOLUSD",1729653530275,62.34829987,165.56,165.55,0.4]
["bitfinex","SOLUSD",1729653530566,62.44829987,165.56,165.55,0.4]
["bitfinex","SOLUSD",1729653530771,49.818784,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653531077,53.37257554,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653531650,59.83387554,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653531962,68.6962603,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653532259,62.2349603,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653532871,53.37257554,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653533167,29.59569154,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653533473,26.0419,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653533653,29.58582866,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653533853,49.818784,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653534055,53.36121884,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653534461,49.818784,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653534693,53.45922665,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653535772,69.70362665,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653535966,78.63685191,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653536165,53.55922665,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653536365,53.45922665,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653536576,53.55922665,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653537058,54.60770211,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653537670,69.11200614,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653537856,105.40910086,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653538060,102.28475719,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653538375,72.38475719,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653538676,75.40909476,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653538981,72.38475719,165.51,165.5,2.0]
["bitfinex","SOLUSD",1729653539175,80.77023609,165.51,165.5,0.0001]
["bitfinex","SOLUSD",1729653539387,118.20069814,165.51,165.5,0.0001]
["bitfinex","SOLUSD",1729653539677,118.20069814,165.51,165.42,0.6103753]
["bitfinex","SOLUSD",1729653539678,6.0448,165.43,165.42,0.6103753]
["bitfinex","SOLUSD",1729653540179,29.821684,165.43,165.42,0.6103753]
["bitfinex","SOLUSD",1729653541573,49.821684,165.43,165.42,0.6103753]
["bitfinex","SOLUSD",1729653542571,54.22882849,165.43,165.42,0.6103753]
["bitfinex","SOLUSD",1729653543176,54.22989328,165.43,165.42,0.6103753]
["bitfinex","SOLUSD",1729653543392,4.40820928,165.43,165.42,35.70147322]
["bitfinex","SOLUSD",1729653543679,6.0437,165.47,165.42,35.70147322]
["bitfinex","SOLUSD",1729653543879,4.40714452,165.46,165.42,0.6103753]
["bitfinex","SOLUSD",1729653544081,10.11339524,165.54,165.45,57.14099792]
["bitfinex","SOLUSD",1729653544262,6.0416,165.52,165.47,35.09109792]
["bitfinex","SOLUSD",1729653544463,4.40860106,165.51,165.47,35.09109792]
["bitfinex","SOLUSD",1729653544670,4.60860106,165.5,165.42,0.6103753]
["bitfinex","SOLUSD",1729653544869,4.40860106,165.49,165.42,0.6103753]
["bitfinex","SOLUSD",1729653545073,6.0429,165.49,165.45,35.09109792]
["bitfinex","SOLUSD",1729653545381,0.1,165.5,165.42,0.6103753]
["bitfinex","SOLUSD",1729653545682,6.044,165.46,165.42,0.6103753]
["bitfinex","SOLUSD",1729653546275,6.0447,165.44,165.42,0.6103753]
["bitfinex","SOLUSD",1729653548289,6.5122,165.49,165.42,0.6103753]
["bitfinex","SOLUSD",1729653548467,6.0442,165.45,165.42,0.6103753]
["bitfinex","SOLUSD",1729653549060,15.2648,165.47,165.42,0.6103753]
["bitfinex","SOLUSD",1729653549265,49.821684,165.43,165.42,0.6103753]
["bitfinex","SOLUSD",1729653549493,56.364884,165.43,165.42,0.6103753]
["bitfinex","SOLUSD",1729653549669,0.1,165.35,165.28,0.60939]
["bitfinex","SOLUSD",1729653549867,6.0486,165.33,165.3,35.09109792]
["bitfinex","SOLUSD",1729653550061,1.049,165.34,165.3,35.09109792]
["bitfinex","SOLUSD",1729653550267,1.049,165.34,165.31,35.09109792]
["bitfinex","SOLUSD",1729653550471,7.0971,165.34,165.3,35.09109792]
["bitfinex","SOLUSD",1729653551188,1.049,165.34,165.3,35.09109792]
["bitfinex","SOLUSD",1729653551392,7.0974,165.34,165.3,35.09109792]
["bitfinex","SOLUSD",1729653551690,1.049,165.34,165.31,35.09109792]
["bitfinex","SOLUSD",1729653551894,1.049,165.34,165.33,35.09109792]
["bitfinex","SOLUSD",1729653552371,1.049,165.34,165.33,56.22162212]
["bitfinex","SOLUSD",1729653555298,6.0471,165.37,165.33,56.22162212]
["bitfinex","SOLUSD",1729653556797,6.28410236,165.39,165.36,56.22162212]
["bitfinex","SOLUSD",1729653556998,0.1,165.46,165.38,56.22162212]
["bitfinex","SOLUSD",1729653557227,6.29518874,165.44,165.42,56.22162212]
["bitfinex","SOLUSD",1729653557402,6.0439,165.46,165.42,56.22162212]
["bitfinex","SOLUSD",1729653557789,6.0441,165.45,165.42,56.22162212]
["bitfinex","SOLUSD",1729653560296,6.28483083,165.47,165.42,56.22162212]
["bitfinex","SOLUSD",1729653560487,12.32833083,165.47,165.43,56.22162212]
["bitfinex","SOLUSD",1729653561097,6.28483083,165.47,165.44,56.22162212]
["bitfinex","SOLUSD",1729653561302,6.0433,165.48,165.44,56.22162212]
["bitfinex","SOLUSD",1729653561786,6.043,165.48,165.44,56.22162212]
["bitfinex","SOLUSD",1729653562182,6.28587186,165.49,165.45,56.22162212]
["bitfinex","SOLUSD",1729653562385,6.043,165.48,165.45,56.22162212]
["bitfinex","SOLUSD",1729653564090,6.043,165.48,165.4,6.0189]
["bitfinex","SOLUSD",1729653564091,6.042,165.51,165.47,56.22162212]
["bitfinex","SOLUSD",1729653564297,23.52425447,165.5,165.47,56.22162212]
["bitfinex","SOLUSD",1729653564601,6.0427,165.49,165.46,56.22162212]
["bitfinex","SOLUSD",1729653565489,26.0424,165.5,165.46,56.22162212]
["bitfinex","SOLUSD",1729653565880,6.29163295,165.51,165.47,56.22162212]
["bitfinex","SOLUSD",1729653566096,6.0417,165.52,165.49,28.11081106]
["bitfinex","SOLUSD",1729653566296,3.5337374,165.51,165.48,56.22162212]
["bitfinex","SOLUSD",1729653566482,3.5337374,165.5,165.48,28.11081106]
["bitfinex","SOLUSD",1729653566684,6.0415,165.52,165.47,56.22162212]
["bitfinex","SOLUSD",1729653566911,3.53375034,165.51,165.47,56.22162212]
["bitfinex","SOLUSD",1729653567099,3.53375034,165.5,165.47,56.22162212]
["bitfinex","SOLUSD",1729653567296,3.53375034,165.49,165.47,56.22162212]
["bitfinex","SOLUSD",1729653567611,6.0419,165.51,165.47,56.22162212]
["bitfinex","SOLUSD",1729653567815,3.53613337,165.5,165.47,56.22162212]
["bitfinex","SOLUSD",1729653568105,6.0417,165.52,165.48,56.22162212]
["bitfinex","SOLUSD",1729653568305,3.539054,165.51,165.5,56.22162212]
["bitfinex","SOLUSD",1729653568513,3.539054,165.51,165.49,56.22162212]
["bitfinex","SOLUSD",1729653568719,3.53906899,165.5,165.49,56.22162212]
["bitfinex","SOLUSD",1729653568893,3.53906899,165.5,165.48,56.22162212]
["bitfinex","SOLUSD",1729653569213,6.0412,165.53,165.48,56.22162212]
["bitfinex","SOLUSD",1729653569386,7.96481032,165.52,165.48,56.22162212]
["bitfinex","SOLUSD",1729653569589,3.53991611,165.51,165.48,56.22162212]
["bitfinex","SOLUSD",1729653569904,3.53991611,165.5,165.48,56.22162212]
["bitfinex","SOLUSD",1729653570109,6.0412,165.53,165.48,56.22162212]
["bitfinex","SOLUSD",1729653570397,3.54054652,165.52,165.48,56.22162212]
["bitfinex","SOLUSD",1729653570602,3.54054652,165.51,165.48,56.22162212]
["bitfinex","SOLUSD",1729653570804,6.0443,165.45,165.34,22.3748]
["bitfinex","SOLUSD",1729653571003,0.1,165.49,165.34,22.3748]
["bitfinex","SOLUSD",1729653571004,6.0455,165.42,165.38,56.22162212]
["bitfinex","SOLUSD",1729653571310,0.1,165.47,165.34,22.3748]
["bitfinex","SOLUSD",1729653571311,6.0456,165.41,165.36,56.22162212]
["bitfinex","SOLUSD",1729653571886,6.0466,165.39,165.36,56.22162212]
["bitfinex","SOLUSD",1729653572083,6.0459,165.4,165.36,56.22162212]
["bitfinex","SOLUSD",1729653573883,0.1,165.4,165.28,0.60939]
["bitfinex","SOLUSD",1729653574082,0.1,165.4,165.29,28.11081106]
["bitfinex","SOLUSD",1729653574083,6.0478,165.35,165.29,28.11081106]
["bitfinex","SOLUSD",1729653574284,6.0478,165.35,165.29,56.22162212]
["bitfinex","SOLUSD",1729653574515,6.0478,165.35,165.3,56.22162212]
["bitfinex","SOLUSD",1729653574807,6.0486,165.33,165.28,56.83101212]
["bitfinex","SOLUSD",1729653576588,0.1,165.36,165.28,56.83101212]
["bitfinex","SOLUSD",1729653576790,6.0493,165.31,165.28,0.60939]
["bitfinex","SOLUSD",1729653577402,23.876884,165.37,165.28,56.83101212]
["bitfinex","SOLUSD",1729653577620,6.0489,165.32,165.28,56.83101212]
["bitfinex","SOLUSD",1729653578220,6.0489,165.32,165.28,0.60939]
["bitfinex","SOLUSD",1729653578690,6.0492,165.31,165.28,0.60939]
["bitfinex","SOLUSD",1729653579303,26.0481,165.34,165.28,0.60939]
["bitfinex","SOLUSD",1729653579701,6.0489,165.32,165.28,0.60939]
["bitfinex","SOLUSD",1729653579901,6.0492,165.31,165.28,0.60939]
["bitfinex","SOLUSD",1729653580111,0.1,165.33,165.28,0.60939]
["bitfinex","SOLUSD",1729653580308,6.0499,165.29,165.28,0.60939]
["bitfinex","SOLUSD",1729653580491,49.926784,165.29,165.28,0.60939]
["bitfinex","SOLUSD",1729653580912,49.826784,165.29,165.28,0.60939]
["bitfinex","SOLUSD",1729653581112,49.926784,165.29,165.28,0.60939]
["bitfinex","SOLUSD",1729653582200,6.151,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653582422,49.827884,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653582717,26.051,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653583102,29.58678047,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653583296,26.051,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653583806,29.58369051,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653584501,57.77198131,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653584822,53.36057451,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653585118,53.46057451,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653585415,62.26656826,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653585891,92.26656826,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653586089,92.16656826,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653586293,87.76089405,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653586517,83.36057451,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653587004,53.36057451,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653587228,49.827884,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653589208,56.12695264,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653590591,6.29906864,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653590797,6.0506,165.28,165.25,0.6103753]
["bitfinex","SOLUSD",1729653591219,6.29752934,165.31,165.25,0.6103753]
["bitfinex","SOLUSD",1729653591424,6.0492,165.31,165.27,56.22162212]
["bitfinex","SOLUSD",1729653591630,6.0492,165.31,165.26,56.22162212]
["bitfinex","SOLUSD",1729653592503,6.0492,165.31,165.27,56.22162212]
["bitfinex","SOLUSD",1729653593126,6.0487,165.33,165.27,56.22162212]
["bitfinex","SOLUSD",1729653593337,6.0489,165.32,165.27,56.22162212]
["bitfinex","SOLUSD",1729653593503,6.2863242,165.35,165.28,56.22162212]
["bitfinex","SOLUSD",1729653593703,3.51696906,165.34,165.27,56.22162212]
["bitfinex","SOLUSD",1729653593911,6.2863242,165.35,165.27,56.22162212]
["bitfinex","SOLUSD",1729653594099,6.0481,165.34,165.29,56.22162212]
["bitfinex","SOLUSD",1729653594525,6.2863242,165.35,165.29,56.22162212]
["bitfinex","SOLUSD",1729653594714,6.2863242,165.35,165.3,56.22162212]
["bitfinex","SOLUSD",1729653595107,15.7467,165.41,165.31,56.22162212]
["bitfinex","SOLUSD",1729653595308,6.0487,165.33,165.27,56.22162212]
["bitfinex","SOLUSD",1729653595520,6.28402742,165.35,165.27,56.22162212]
["bitfinex","SOLUSD",1729653595521,6.0489,165.32,165.27,56.22162212]
["bitfinex","SOLUSD",1729653596334,23.776884,165.34,165.26,56.22162212]
["bitfinex","SOLUSD",1729653596628,6.0491,165.32,165.26,56.22162212]
["bitfinex","SOLUSD",1729653596840,6.0484,165.34,165.27,56.22162212]
["bitfinex","SOLUSD",1729653597012,6.0485,165.33,165.27,56.22162212]
["bitfinex","SOLUSD",1729653598341,6.28402742,165.35,165.26,56.22162212]
["bitfinex","SOLUSD",1729653598342,6.0491,165.32,165.26,56.22162212]
["bitfinex","SOLUSD",1729653600438,6.0491,165.32,165.26,35.16436848]
["bitfinex","SOLUSD",1729653600612,6.0492,165.31,165.26,35.16436848]
["bitfinex","SOLUSD",1729653601011,6.0496,165.3,165.25,35.77474378]
["bitfinex","SOLUSD",1729653601213,6.0496,165.3,165.25,0.6103753]
["bitfinex","SOLUSD",1729653601823,6.051,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653602319,29.827884,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653603014,49.827884,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653604221,23.776884,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653604431,6.0507,165.27,165.25,0.6103753]
["bitfinex","SOLUSD",1729653604936,6.051,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653605437,29.827884,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653605931,49.827884,165.26,165.25,0.6103753]
["bitfinex","SOLUSD",1729653609848,79.827884,165.26,165.25,7.53e-05]
["bitfinex","SOLUSD",1729653610631,79.927884,165.26,165.25,7.53e-05]
["bitfinex","SOLUSD",1729653610940,49.827884,165.26,165.25,7.53e-05]
["bitfinex","SOLUSD",1729653611235,53.44426772,165.26,165.25,7.53e-05]
["bitfinex","SOLUSD",1729653611615,53.34426772,165.26,165.25,7.53e-05]
["bitfinex","SOLUSD",1729653611819,53.44426772,165.26,165.25,7.53e-05]
["bitfinex","SOLUSD",1729653612339,53.34426772,165.26,165.25,7.53e-05]
["bitfinex","SOLUSD",1729653613746,3.51638372,165.26,165.25,7.53e-05]
["bitfinex","SOLUSD",1729653613923,6.0507,165.27,165.25,7.53e-05]
["bitfinex","SOLUSD",1729653614240,3.52700723,165.26,165.25,7.53e-05]
["bitfinex","SOLUSD",1729653616232,14.00148816,165.26,165.25,7.53e-05]
["bitfinex","SOLUSD",1729653616535,44.85501457,165.26,165.25,7.53e-05]
["bitfinex","SOLUSD",1729653616747,51.14280954,165.26,165.25,7.53e-05]
["bitfinex","SOLUSD",1729653616914,39.6426862,165.26,165.25,7.53e-05]
["bitfinex","SOLUSD",1729653617121,14.23771318,165.26,165.25,7.53e-05]
["bitfinex","SOLUSD",1729653617425,6.0507,165.27,165.25,7.53e-05]
["bitfinex","SOLUSD",1729653617627,7.96928128,165.26,165.25,7.53e-05]
["bitfinex","SOLUSD",1729653618334,7.97429859,165.26,165.25,7.53e-05]
["bitfinex","SOLUSD",1729653618844,3.54190279,165.26,165.25,7.53e-05]
["bitfinex","SOLUSD",1729653619025,3.54190279,165.26,165.25,56.31473444]
["bitfinex","SOLUSD",1729653619849,6.28669038,165.35,165.28,0.1]
["bitfinex","SOLUSD",1729653620144,6.0448,165.44,165.34,56.31465914]
["bitfinex","SOLUSD",1729653620345,8.83559201,165.43,165.39,56.31465914]
["bitfinex","SOLUSD",1729653620521,6.28422639,165.48,165.38,0.1]
["bitfinex","SOLUSD",1729653620717,15.94182486,165.47,165.39,21.5888]
["bitfinex","SOLUSD",1729653621022,11.545121,165.46,165.39,21.5888]
["bitfinex","SOLUSD",1729653621222,11.545121,165.45,165.39,21.5888]
["bitfinex","SOLUSD",1729653621435,11.545121,165.44,165.39,21.5888]
["bitfinex","SOLUSD",1729653621623,11.545121,165.43,165.39,21.5888]
["bitfinex","SOLUSD",1729653621823,11.545121,165.42,165.39,21.5888]
["bitfinex","SOLUSD",1729653622046,4.44043115,165.41,165.39,21.5888]
["bitfinex","SOLUSD",1729653622252,4.44043115,165.4,165.39,21.5888]
["bitfinex","SOLUSD",1729653623028,4.44043115,165.4,165.35,56.31465914]
["bitfinex","SOLUSD",1729653623320,4.44043115,165.39,165.34,78.26335914]
["bitfinex","SOLUSD",1729653623531,4.44043115,165.38,165.34,78.26335914]
["bitfinex","SOLUSD",1729653623840,23.776884,165.42,165.36,56.31465914]
["bitfinex","SOLUSD",1729653624033,11.53525418,165.41,165.36,56.31465914]
["bitfinex","SOLUSD",1729653624240,4.43663622,165.4,165.36,56.31465914]
["bitfinex","SOLUSD",1729653624440,4.43663622,165.39,165.37,56.31465914]
["bitfinex","SOLUSD",1729653624626,21.49242639,165.48,165.37,56.31465914]
["bitfinex","SOLUSD",1729653624627,21.39242639,165.48,165.37,56.31465914]
["bitfinex","SOLUSD",1729653624843,6.0438,165.46,165.4,56.31465914]
["bitfinex","SOLUSD",1729653625022,11.53189537,165.45,165.4,56.31465914]
["bitfinex","SOLUSD",1729653625536,17.57599537,165.45,165.38,56.31465914]
["bitfinex","SOLUSD",1729653625746,11.53189537,165.44,165.38,56.31465914]
["bitfinex","SOLUSD",1729653625920,4.43534437,165.43,165.39,56.31465914]
["bitfinex","SOLUSD",1729653626129,4.43534437,165.42,165.39,56.31465914]
["bitfinex","SOLUSD",1729653626428,6.0441,165.45,165.39,56.31465914]
["bitfinex","SOLUSD",1729653626630,11.52240284,165.44,165.39,56.31465914]
["bitfinex","SOLUSD",1729653626831,11.52240284,165.44,165.38,56.31465914]
["bitfinex","SOLUSD",1729653627130,6.0452,165.42,165.36,56.31465914]
["bitfinex","SOLUSD",1729653627333,4.42935138,165.41,165.35,56.31465914]
["bitfinex","SOLUSD",1729653627525,0.1,165.44,165.35,56.31465914]
["bitfinex","SOLUSD",1729653627726,23.776884,165.44,165.35,56.31465914]
["bitfinex","SOLUSD",1729653627931,23.776884,165.42,165.35,56.31465914]
["bitfinex","SOLUSD",1729653628126,29.822884,165.4,165.35,56.31465914]
["bitfinex","SOLUSD",1729653628326,6.046,165.4,165.35,56.31465914]
["bitfinex","SOLUSD",1729653628530,6.046,165.4,165.34,78.26335914]
["bitfinex","SOLUSD",1729653629343,6.0463,165.39,165.34,21.9487]
["bitfinex","SOLUSD",1729653629548,6.0472,165.37,165.31,56.31465914]
["bitfinex","SOLUSD",1729653630762,6.0472,165.37,165.3,78.26335914]
["bitfinex","SOLUSD",1729653631051,6.0472,165.37,165.31,56.31465914]
["bitfinex","SOLUSD",1729653631556,6.0459,165.41,165.34,56.31465914]
["bitfinex","SOLUSD",1729653631734,23.776884,165.39,165.34,56.31465914]
["bitfinex","SOLUSD",1729653632055,29.823184,165.39,165.33,56.31465914]
["bitfinex","SOLUSD",1729653632233,29.823184,165.39,165.32,56.31465914]
["bitfinex","SOLUSD",1729653632861,29.823184,165.39,165.33,56.31465914]
["bitfinex","SOLUSD",1729653633150,6.0477,165.36,165.3,78.26335914]
["bitfinex","SOLUSD",1729653633534,6.0477,165.36,165.31,56.31465914]
["bitfinex","SOLUSD",1729653634353,6.0477,165.36,165.3,78.26335914]
["bitfinex","SOLUSD",1729653634945,20.0,165.39,165.3,21.9487]
["bitfinex","SOLUSD",1729653635161,6.0482,165.34,165.3,15.8236]
["bitfinex","SOLUSD",1729653635845,20.0,165.4,165.32,56.31465914]
["bitfinex","SOLUSD",1729653636153,6.0471,165.37,165.31,56.31465914]
["bitfinex","SOLUSD",1729653638537,6.0484,165.34,165.28,56.31465914]
["bitfinex","SOLUSD",1729653639241,23.776884,165.39,165.28,56.31465914]
["bitfinex","SOLUSD",1729653639459,6.0485,165.33,165.28,56.31465914]
["bitfinex","SOLUSD",1729653639782,6.0481,165.34,165.28,56.31465914]
["bitfinex","SOLUSD",1729653641357,6.0487,165.33,165.27,56.31465914]
["bitfinex","SOLUSD",1729653642556,6.2881425,165.35,165.27,56.31465914]
["bitfinex","SOLUSD",1729653642761,6.0488,165.32,165.27,56.31465914]
["bitfinex","SOLUSD",1729653644245,6.0488,165.32,165.27,35.16304724]
["bitfinex","SOLUSD",1729653644657,23.776884,165.34,165.27,35.16304724]
["bitfinex","SOLUSD",1729653644965,23.776884,165.34,165.28,35.16304724]
["bitfinex","SOLUSD",1729653645150,12.3360425,165.35,165.29,35.16304724]
["bitfinex","SOLUSD",1729653645343,12.3360425,165.35,165.3,35.16304724]
["bitfinex","SOLUSD",1729653645543,20.0,165.38,165.31,35.16304724]
["bitfinex","SOLUSD",1729653645848,6.0474,165.36,165.3,35.16304724]
["bitfinex","SOLUSD",1729653646865,6.0474,165.36,165.29,35.16304724]
["bitfinex","SOLUSD",1729653647166,6.0484,165.34,165.27,35.16304724]
["bitfinex","SOLUSD",1729653647473,6.0487,165.33,165.27,35.16304724]
["bitfinex","SOLUSD",1729653647637,6.0487,165.33,165.28,35.16304724]
["bitfinex","SOLUSD",1729653648453,6.0488,165.32,165.27,35.16304724]
["bitfinex","SOLUSD",1729653649151,6.0492,165.31,165.26,57.64904724]
["bitfinex","SOLUSD",1729653649356,38.896384,165.35,165.26,57.64904724]
["bitfinex","SOLUSD",1729653649357,6.0498,165.3,165.26,22.486]
["bitfinex","SOLUSD",1729653649667,6.0495,165.31,165.26,22.486]
["bitfinex","SOLUSD",1729653650540,6.0495,165.31,165.26,57.64904724]
["bitfinex","SOLUSD",1729653652245,6.0495,165.31,165.26,22.486]
["bitfinex","SOLUSD",1729653652447,43.776884,165.3,165.24,35.16304724]
["bitfinex","SOLUSD",1729653652764,29.827484,165.28,165.22,22.9519]
["bitfinex","SOLUSD",1729653653071,4.42683506,165.29,165.22,22.9519]
["bitfinex","SOLUSD",1729653653072,23.776884,165.29,165.22,22.9519]
["bitfinex","SOLUSD",1729653653265,23.776884,165.29,165.22,58.11494724]
["bitfinex","SOLUSD",1729653653438,38.902084,165.29,165.22,22.9519]
["bitfinex","SOLUSD",1729653653638,4.42601714,165.28,165.2,35.16304724]
["bitfinex","SOLUSD",1729653653842,23.776884,165.29,165.18,21.8257]
["bitfinex","SOLUSD",1729653653843,6.0507,165.27,165.21,35.16304724]
["bitfinex","SOLUSD",1729653654667,6.0507,165.27,165.22,35.16304724]
["bitfinex","SOLUSD",1729653656869,6.28588771,165.3,165.25,35.16304724]
["bitfinex","SOLUSD",1729653657549,6.28588771,165.3,165.24,35.16304724]
["bitfinex","SOLUSD",1729653657747,21.9541,165.29,165.07,17.60241557]
["bitfinex","SOLUSD",1729653658049,6.0528,165.22,165.17,35.16304724]
["bitfinex","SOLUSD",1729653658261,6.0529,165.21,165.18,35.16304724]
["bitfinex","SOLUSD",1729653658447,6.0529,165.21,165.16,17.58152362]
["bitfinex","SOLUSD",1729653658650,6.0529,165.21,165.16,35.16304724]
["bitfinex","SOLUSD",1729653658849,6.0529,165.21,165.17,35.16304724]
["bitfinex","SOLUSD",1729653659173,23.776884,165.22,165.17,35.16304724]
["bitfinex","SOLUSD",1729653659373,6.0526,165.22,165.17,35.16304724]
["bitfinex","SOLUSD",1729653661372,20.0,165.26,165.2,35.16304724]
["bitfinex","SOLUSD",1729653661672,21.9541,165.29,165.19,35.16304724]
["bitfinex","SOLUSD",1729653661839,6.0518,165.24,165.19,35.16304724]
["bitfinex","SOLUSD",1729653662969,21.9541,165.29,165.18,35.16304724]
["bitfinex","SOLUSD",1729653662970,6.0523,165.23,165.18,35.16304724]
["bitfinex","SOLUSD",1729653663471,6.0527,165.22,165.16,35.16304724]
["bitfinex","SOLUSD",1729653663873,6.0527,165.22,165.17,35.16304724]
["bitfinex","SOLUSD",1729653664170,6.0527,165.22,165.18,35.16304724]
["bitfinex","SOLUSD",1729653664752,15.4364,165.29,165.21,35.16304724]
["bitfinex","SOLUSD",1729653664952,6.0509,165.27,165.22,35.16304724]
["bitfinex","SOLUSD",1729653666077,6.0503,165.28,165.22,35.16304724]
["bitfinex","SOLUSD",1729653666265,6.0507,165.27,165.22,35.16304724]
["bitfinex","SOLUSD",1729653666874,6.0514,165.25,165.2,41.76194724]
["bitfinex","SOLUSD",1729653667177,6.0514,165.25,165.17,0.1]
["bitfinex","SOLUSD",1729653667178,23.776884,165.28,165.17,35.16304724]
["bitfinex","SOLUSD",1729653667375,6.0529,165.21,165.17,35.16304724]
["bitfinex","SOLUSD",1729653667755,43.776884,165.26,165.18,35.16304724]
["bitfinex","SOLUSD",1729653667958,6.0524,165.23,165.18,35.16304724]
["bitfinex","SOLUSD",1729653668349,6.0524,165.23,165.19,35.16304724]
["bitfinex","SOLUSD",1729653668549,6.28675663,165.27,165.2,35.16304724]
["bitfinex","SOLUSD",1729653668781,6.0514,165.25,165.21,35.16304724]
["bitfinex","SOLUSD",1729653668992,6.0513,165.26,165.21,35.16304724]
["bitfinex","SOLUSD",1729653669153,6.28675663,165.27,165.21,35.16304724]
["bitfinex","SOLUSD",1729653669353,6.0515,165.25,165.21,35.16304724]
["bitfinex","SOLUSD",1729653670071,6.28675663,165.27,165.23,35.16304724]
["bitfinex","SOLUSD",1729653670274,6.0514,165.26,165.17,0.1]
["bitfinex","SOLUSD",1729653670583,6.0514,165.26,165.21,35.16304724]
["bitfinex","SOLUSD",1729653670956,6.0514,165.26,165.22,35.16304724]
["bitfinex","SOLUSD",1729653671478,6.28629733,165.29,165.23,35.16304724]
["bitfinex","SOLUSD",1729653671676,6.0507,165.27,165.22,35.16304724]
["bitfinex","SOLUSD",1729653672055,6.0507,165.27,165.19,6.3731]
["bitfinex","SOLUSD",1729653672056,12.33649733,165.29,165.24,35.16304724]
["bitfinex","SOLUSD",1729653672371,12.33649733,165.29,165.19,6.5731]
["bitfinex","SOLUSD",1729653672372,6.0504,165.28,165.22,35.16304724]
["bitfinex","SOLUSD",1729653672956,6.0504,165.28,165.23,35.16304724]
["bitfinex","SOLUSD",1729653673877,6.0504,165.28,165.22,35.16304724]
["bitfinex","SOLUSD",1729653675570,6.0504,165.28,165.23,35.16304724]
["bitfinex","SOLUSD",1729653677386,6.0504,165.28,165.24,35.16304724]
["bitfinex","SOLUSD",1729653677680,6.28757564,165.31,165.27,35.16304724]
["bitfinex","SOLUSD",1729653677984,6.28757564,165.31,165.22,15.9982]
["bitfinex","SOLUSD",1729653677985,4.43361185,165.3,165.26,0.2]
["bitfinex","SOLUSD",1729653678187,6.0476,165.36,165.29,17.58152362]
["bitfinex","SOLUSD",1729653678357,22.00547978,165.35,165.3,35.16304724]
["bitfinex","SOLUSD",1729653678557,14.90921483,165.34,165.29,35.16304724]
["bitfinex","SOLUSD",1729653678781,6.0491,165.32,165.26,35.16304724]
["bitfinex","SOLUSD",1729653678982,21.40303479,165.38,165.27,35.16304724]
["bitfinex","SOLUSD",1729653679284,6.0486,165.33,165.28,35.16304724]
["bitfinex","SOLUSD",1729653679678,4.43960983,165.32,165.28,35.16304724]
["bitfinex","SOLUSD",1729653679884,6.28553479,165.38,165.31,35.16304724]
["bitfinex","SOLUSD",1729653680073,6.0474,165.36,165.31,35.16304724]
["bitfinex","SOLUSD",1729653680382,8.87032483,165.35,165.31,35.16304724]
["bitfinex","SOLUSD",1729653680588,4.44003556,165.34,165.31,35.16304724]
["bitfinex","SOLUSD",1729653680789,6.0471,165.37,165.31,35.16304724]
["bitfinex","SOLUSD",1729653681373,6.0463,165.39,165.35,35.16304724]
["bitfinex","SOLUSD",1729653681683,16.40400024,165.41,165.35,35.16304724]
["bitfinex","SOLUSD",1729653681886,15.1157,165.39,165.3,35.16304724]
["bitfinex","SOLUSD",1729653682179,6.0488,165.33,165.27,35.16304724]
["bitfinex","SOLUSD",1729653682358,6.049,165.32,165.27,35.16304724]
["bitfinex","SOLUSD",1729653683571,6.049,165.32,165.26,35.16304724]
["bitfinex","SOLUSD",1729653683883,6.0506,165.28,165.21,16.1446]
["bitfinex","SOLUSD",1729653684061,6.0506,165.28,165.24,35.16304724]
["bitfinex","SOLUSD",1729653684267,6.05,165.29,165.24,35.16304724]
["bitfinex","SOLUSD",1729653685470,6.05,165.29,165.24,17.58152362]
["bitfinex","SOLUSD",1729653685690,6.05,165.29,165.21,16.1446]
["bitfinex","SOLUSD",1729653685691,6.05,165.29,165.23,35.16304724]
["bitfinex","SOLUSD",1729653686581,6.0514,165.25,165.21,51.30764724]
["bitfinex","SOLUSD",1729653686898,6.0514,165.25,165.21,16.1446]
["bitfinex","SOLUSD",1729653689879,15.1812,165.3,165.2,35.16304724]
["bitfinex","SOLUSD",1729653690068,6.0515,165.25,165.19,35.16304724]
["bitfinex","SOLUSD",1729653690665,6.0515,165.25,165.2,35.16304724]
["bitfinex","SOLUSD",1729653691270,6.0504,165.28,165.22,35.16304724]
["bitfinex","SOLUSD",1729653691471,8.88711418,165.27,165.23,35.16304724]
["bitfinex","SOLUSD",1729653691675,15.1812,165.34,165.24,35.16304724]
["bitfinex","SOLUSD",1729653691998,15.1812,165.34,165.26,35.16304724]
["bitfinex","SOLUSD",1729653691999,6.0488,165.32,165.26,35.16304724]
["bitfinex","SOLUSD",1729653692200,22.05106069,165.31,165.26,35.16304724]
["bitfinex","SOLUSD",1729653692489,8.88811149,165.3,165.26,35.16304724]
["bitfinex","SOLUSD",1729653692695,8.88811149,165.29,165.26,35.16304724]
["bitfinex","SOLUSD",1729653692996,6.0492,165.31,165.26,35.16304724]
["bitfinex","SOLUSD",1729653693188,8.89059792,165.3,165.26,35.16304724]
["bitfinex","SOLUSD",1729653693498,6.0492,165.31,165.26,35.16304724]
["bitfinex","SOLUSD",1729653693690,8.89244042,165.3,165.26,35.16304724]
["bitfinex","SOLUSD",1729653693890,6.0492,165.31,165.26,35.16304724]
["bitfinex","SOLUSD",1729653694091,8.89271111,165.3,165.26,35.16304724]
["bitfinex","SOLUSD",1729653694297,6.0492,165.31,165.26,35.16304724]
["bitfinex","SOLUSD",1729653694600,8.89363854,165.3,165.26,35.16304724]
["bitfinex","SOLUSD",1729653694793,6.0492,165.31,165.26,35.16304724]
["bitfinex","SOLUSD",1729653694970,8.89363886,165.3,165.26,35.16304724]
["bitfinex","SOLUSD",1729653695300,6.0492,165.31,165.26,35.16304724]
["bitfinex","SOLUSD",1729653695484,8.89410592,165.3,165.26,35.16304724]
["bitfinex","SOLUSD",1729653695682,6.0492,165.31,165.25,35.16304724]
["bitfinex","SOLUSD",1729653695888,8.89410361,165.3,165.25,35.16304724]
["bitfinex","SOLUSD",1729653696190,30.3016,165.34,165.23,41.28714724]
["bitfinex","SOLUSD",1729653696191,6.0499,165.29,165.23,41.28714724]
["bitfinex","SOLUSD",1729653696392,4.44481214,165.28,165.23,41.28714724]
["bitfinex","SOLUSD",1729653696591,4.44481214,165.28,165.24,35.16304724]
["bitfinex","SOLUSD",1729653696976,6.0499,165.29,165.24,35.16304724]
["bitfinex","SOLUSD",1729653697176,4.44524164,165.28,165.24,35.16304724]
["bitfinex","SOLUSD",1729653697491,4.44566077,165.27,165.21,35.16304724]
["bitfinex","SOLUSD",1729653697670,6.0508,165.27,165.21,35.16304724]
["bitfinex","SOLUSD",1729653698086,6.0508,165.27,165.22,35.16304724]
["bitfinex","SOLUSD",1729653698376,4.44645334,165.26,165.22,35.16304724]
["bitfinex","SOLUSD",1729653698680,6.0508,165.27,165.22,35.16304724]
["bitfinex","SOLUSD",1729653698993,4.44641775,165.26,165.22,35.16304724]
["bitfinex","SOLUSD",1729653699299,6.0508,165.27,165.22,35.16304724]
["bitfinex","SOLUSD",1729653699477,4.44657912,165.26,165.22,35.16304724]
["bitfinex","SOLUSD",1729653699678,6.0508,165.27,165.22,35.16304724]
["bitfinex","SOLUSD",1729653699900,4.44668065,165.26,165.22,35.16304724]
["bitfinex","SOLUSD",1729653700102,6.0508,165.27,165.22,35.16304724]
["bitfinex","SOLUSD",1729653700405,4.44676773,165.26,165.23,35.16304724]
["bitfinex","SOLUSD",1729653701375,6.0508,165.27,165.22,35.16304724]
["bitfinex","SOLUSD",1729653701586,4.44731287,165.26,165.22,35.16304724]
["bitfinex","SOLUSD",1729653702097,6.0508,165.27,165.23,35.16304724]
["bitfinex","SOLUSD",1729653704279,6.0528,165.22,165.2,35.16304724]
["bitfinex","SOLUSD",1729653704490,23.776884,165.3,165.2,35.16304724]
["bitfinex","SOLUSD",1729653704691,6.0506,165.28,165.23,35.16304724]
["bitfinex","SOLUSD",1729653706900,4.448788,165.27,165.23,35.16304724]
["bitfinex","SOLUSD",1729653707106,4.448788,165.26,165.23,35.16304724]
["bitfinex","SOLUSD",1729653707282,6.0506,165.28,165.23,35.16304724]
["bitfinex","SOLUSD",1729653707482,8.90016416,165.27,165.23,35.16304724]
["bitfinex","SOLUSD",1729653707781,4.44963979,165.26,165.23,35.16304724]
["bitfinex","SOLUSD",1729653708101,6.27026753,165.32,165.19,6.1241]
["bitfinex","SOLUSD",1729653708303,6.0518,165.24,165.19,6.1241]
["bitfinex","SOLUSD",1729653708496,6.0515,165.25,165.21,35.16304724]
["bitfinex","SOLUSD",1729653709501,4.44990341,165.24,165.22,35.16304724]
["bitfinex","SOLUSD",1729653709823,6.0504,165.28,165.23,35.16304724]
["bitfinex","SOLUSD",1729653710001,8.90280109,165.27,165.23,35.16304724]
["bitfinex","SOLUSD",1729653710181,4.45058563,165.26,165.24,35.16304724]
["bitfinex","SOLUSD",1729653710381,6.0499,165.29,165.25,35.16304724]
["bitfinex","SOLUSD",1729653710593,8.90447372,165.28,165.25,35.16304724]
["bitfinex","SOLUSD",1729653710793,8.90447372,165.27,165.25,35.16304724]
["bitfinex","SOLUSD",1729653710992,6.0499,165.29,165.25,35.16304724]
["bitfinex","SOLUSD",1729653711194,8.90449682,165.28,165.24,35.16304724]
["bitfinex","SOLUSD",1729653711508,8.90449682,165.27,165.24,35.16304724]
["bitfinex","SOLUSD",1729653711711,4.45102256,165.26,165.24,35.16304724]
["bitfinex","SOLUSD",1729653711900,6.0499,165.29,165.2,0.1]
["bitfinex","SOLUSD",1729653712086,8.90505023,165.28,165.24,35.16304724]
["bitfinex","SOLUSD",1729653712284,8.90505023,165.27,165.24,35.16304724]
["bitfinex","SOLUSD",1729653712507,4.45122843,165.26,165.24,35.16304724]
["bitfinex","SOLUSD",1729653712698,6.0499,165.29,165.24,35.16304724]
["bitfinex","SOLUSD",1729653712899,6.051,165.26,165.17,16.1446]
["bitfinex","SOLUSD",1729653713089,16.03152208,165.25,165.19,35.16304724]
["bitfinex","SOLUSD",1729653713294,6.0524,165.23,165.19,35.16304724]
["bitfinex","SOLUSD",1729653714008,4.45054482,165.22,165.19,35.16304724]
["bitfinex","SOLUSD",1729653714186,6.0518,165.24,165.19,35.16304724]
["bitfinex","SOLUSD",1729653714502,8.90532032,165.23,165.19,35.16304724]
["bitfinex","SOLUSD",1729653714697,6.0518,165.24,165.19,35.16304724]
["bitfinex","SOLUSD",1729653715006,14.9576138,165.23,165.19,35.16304724]
["bitfinex","SOLUSD",1729653715208,4.45044884,165.22,165.19,35.16304724]
["bitfinex","SOLUSD",1729653715505,6.0525,165.22,165.17,51.30764724]
["bitfinex","SOLUSD",1729653715799,6.0525,165.22,165.18,35.16304724]
["bitfinex","SOLUSD",1729653716007,6.0521,165.23,165.18,35.16304724]
["bitfinex","SOLUSD",1729653716189,4.45006501,165.22,165.19,17.58152362]
["bitfinex","SOLUSD",1729653716396,6.051,165.26,165.2,35.16304724]
["bitfinex","SOLUSD",1729653716605,16.0321103,165.25,165.2,35.16304724]
["bitfinex","SOLUSD",1729653716901,8.90482749,165.24,165.2,35.16304724]
["bitfinex","SOLUSD",1729653717108,6.051,165.26,165.2,35.16304724]
["bitfinex","SOLUSD",1729653717318,8.90374587,165.25,165.2,35.16304724]
["bitfinex","SOLUSD",1729653717607,8.90374587,165.24,165.2,35.16304724]
["bitfinex","SOLUSD",1729653717808,6.051,165.26,165.22,35.16304724]
["bitfinex","SOLUSD",1729653717981,8.90375024,165.25,165.22,35.16304724]
["bitfinex","SOLUSD",1729653718181,8.90375024,165.24,165.22,35.16304724]
["bitfinex","SOLUSD",1729653718486,6.051,165.26,165.22,35.16304724]
["bitfinex","SOLUSD",1729653718706,8.90441522,165.25,165.22,35.16304724]
["bitfinex","SOLUSD",1729653719004,8.90441522,165.24,165.22,35.16304724]
["bitfinex","SOLUSD",1729653719209,4.45060748,165.23,165.2,35.16304724]
["bitfinex","SOLUSD",1729653719383,4.45060748,165.22,165.2,35.16304724]
["bitfinex","SOLUSD",1729653719585,43.776884,165.27,165.2,35.16304724]
["bitfinex","SOLUSD",1729653719784,16.02110698,165.26,165.2,35.16304724]
["bitfinex","SOLUSD",1729653719985,16.02110698,165.26,165.17,16.1446]
["bitfinex","SOLUSD",1729653719986,6.0524,165.23,165.19,35.16304724]
["bitfinex","SOLUSD",1729653720204,8.89976552,165.22,165.19,35.16304724]
["bitfinex","SOLUSD",1729653720403,4.44892711,165.21,165.17,16.1446]
["bitfinex","SOLUSD",1729653720586,6.0508,165.27,165.2,35.16304724]
["bitfinex","SOLUSD",1729653720806,8.90012449,165.26,165.25,35.16304724]
["bitfinex","SOLUSD",1729653723216,15.4366,165.35,165.25,35.16304724]
["bitfinex","SOLUSD",1729653723217,6.0478,165.35,165.25,70.42609448]
["bitfinex","SOLUSD",1729653723400,6.0471,165.37,165.34,35.16304724]
["bitfinex","SOLUSD",1729653723594,7.12358335,165.36,165.35,35.16304724]
["bitfinex","SOLUSD",1729653723796,7.12358335,165.36,165.34,35.16304724]
["bitfinex","SOLUSD",1729653724108,15.4366,165.39,165.28,35.16304724]
["bitfinex","SOLUSD",1729653724109,7.12358335,165.35,165.31,16.4746]
["bitfinex","SOLUSD",1729653724288,10.11951991,165.41,165.31,16.4746]
["bitfinex","SOLUSD",1729653724491,7.12350687,165.4,165.38,35.16304724]
["bitfinex","SOLUSD",1729653724714,7.12350687,165.39,165.38,35.16304724]
["bitfinex","SOLUSD",1729653724891,7.12350687,165.4,165.38,35.16304724]
["bitfinex","SOLUSD",1729653725092,7.12350687,165.39,165.38,35.16304724]
["bitfinex","SOLUSD",1729653726213,16.16511991,165.41,165.38,35.16304724]
["bitfinex","SOLUSD",1729653726401,7.11776348,165.4,165.39,35.16304724]
["bitfinex","SOLUSD",1729653727089,7.11776348,165.4,165.38,35.16304724]
["bitfinex","SOLUSD",1729653727290,16.16511991,165.41,165.38,35.16304724]
["bitfinex","SOLUSD",1729653727494,7.11701649,165.4,165.38,35.16304724]
["bitfinex","SOLUSD",1729653727715,16.16511991,165.41,165.38,35.16304724]
["bitfinex","SOLUSD",1729653727897,6.0502,165.29,165.2,16.0583]
["bitfinex","SOLUSD",1729653728089,0.1,165.36,165.26,35.16304724]
["bitfinex","SOLUSD",1729653728504,43.776884,165.34,165.26,35.16304724]
["bitfinex","SOLUSD",1729653728712,30.0,165.28,165.26,35.16304724]
["bitfinex","SOLUSD",1729653729223,30.0,165.28,165.23,35.16304724]
["bitfinex","SOLUSD",1729653729401,6.0512,165.26,165.24,35.16304724]
["bitfinex","SOLUSD",1729653729720,6.0512,165.26,165.2,51.22134724]
["bitfinex","SOLUSD",1729653730019,6.0512,165.26,165.21,35.16304724]
["bitfinex","SOLUSD",1729653730393,6.0512,165.26,165.2,72.3529875]
["bitfinex","SOLUSD",1729653730711,6.0505,165.28,165.21,56.3946875]
["bitfinex","SOLUSD",1729653731013,43.776884,165.34,165.23,56.2946875]
["bitfinex","SOLUSD",1729653731387,6.0499,165.29,165.23,56.2946875]
["bitfinex","SOLUSD",1729653731812,6.0499,165.29,165.22,56.2946875]
["bitfinex","SOLUSD",1729653732907,6.0499,165.29,165.2,72.5529875]
["bitfinex","SOLUSD",1729653733105,6.0496,165.3,165.2,72.5529875]
["bitfinex","SOLUSD",1729653733494,6.05,165.29,165.2,72.5529875]
["bitfinex","SOLUSD",1729653733913,6.05,165.29,165.2,72.4529875]
["bitfinex","SOLUSD",1729653734505,6.05,165.29,165.2,72.5529875]
["bitfinex","SOLUSD",1729653734705,20.0,165.35,165.21,23.876884]
["bitfinex","SOLUSD",1729653734917,6.0496,165.3,165.21,23.876884]
["bitfinex","SOLUSD",1729653735217,20.0,165.33,165.2,72.5529875]
["bitfinex","SOLUSD",1729653735615,6.0503,165.29,165.2,72.5529875]
["bitfinex","SOLUSD",1729653735821,20.0,165.33,165.2,16.0583]
["bitfinex","SOLUSD",1729653736004,6.0518,165.24,165.2,16.0583]
["bitfinex","SOLUSD",1729653737428,6.0522,165.23,165.2,16.0583]
["bitfinex","SOLUSD",1729653738917,43.776884,165.3,165.13,0.1]
["bitfinex","SOLUSD",1729653739107,6.0526,165.22,165.14,22.1723]
["bitfinex","SOLUSD",1729653739417,6.0526,165.22,165.14,78.4669875]
["bitfinex","SOLUSD",1729653740705,6.0526,165.22,165.14,78.3669875]
["bitfinex","SOLUSD",1729653740900,6.0526,165.22,165.14,78.4669875]
["bitfinex","SOLUSD",1729653742428,6.0536,165.19,165.14,22.0723]
["bitfinex","SOLUSD",1729653742631,6.0534,165.2,165.14,22.0723]
["bitfinex","SOLUSD",1729653743323,43.776884,165.28,165.14,22.0723]
["bitfinex","SOLUSD",1729653743324,6.054,165.18,165.14,22.0723]
["bitfinex","SOLUSD",1729653743636,6.053,165.21,165.14,22.0723]
["bitfinex","SOLUSD",1729653743922,20.0,165.23,165.14,16.0583]
["bitfinex","SOLUSD",1729653744126,6.0537,165.19,165.14,16.0583]
["bitfinex","SOLUSD",1729653744329,6.0529,165.21,165.14,72.3529875]
["bitfinex","SOLUSD",1729653744498,6.0529,165.21,165.14,16.0583]
["bitfinex","SOLUSD",1729653744701,6.0524,165.23,165.14,16.0583]
["bitfinex","SOLUSD",1729653744898,6.0525,165.22,165.14,16.0583]
["bitfinex","SOLUSD",1729653745324,20.0,165.25,165.14,72.3529875]
["bitfinex","SOLUSD",1729653745531,6.2754157,165.26,165.15,56.2946875]
["bitfinex","SOLUSD",1729653745730,6.0514,165.25,165.16,56.2946875]
["bitfinex","SOLUSD",1729653747229,6.0514,165.25,165.15,80.1715715]
["bitfinex","SOLUSD",1729653747814,12.61446623,165.28,165.15,80.2715715]
["bitfinex","SOLUSD",1729653748130,6.0514,165.26,165.16,56.3946875]
["bitfinex","SOLUSD",1729653748321,6.0514,165.26,165.17,6.437]
["bitfinex","SOLUSD",1729653749608,6.0514,165.26,165.17,62.7316875]
["bitfinex","SOLUSD",1729653749809,6.0519,165.24,165.17,6.437]
["bitfinex","SOLUSD",1729653750129,15.1285,165.25,165.14,16.0583]
["bitfinex","SOLUSD",1729653750430,6.0528,165.22,165.14,16.0583]
["bitfinex","SOLUSD",1729653751021,6.0521,165.24,165.15,56.2946875]
["bitfinex","SOLUSD",1729653751231,6.0514,165.26,165.15,56.2946875]
["bitfinex","SOLUSD",1729653751432,15.1276,165.26,165.14,16.0583]
["bitfinex","SOLUSD",1729653751728,6.0533,165.2,165.14,16.0583]
["bitfinex","SOLUSD",1729653752117,6.0529,165.21,165.14,16.0583]
["bitfinex","SOLUSD",1729653754927,6.0525,165.22,165.14,16.0583]
["bitfinex","SOLUSD",1729653755708,6.0525,165.22,165.14,51.2748355]
["bitfinex","SOLUSD",1729653755918,20.0,165.27,165.15,35.2165355]
["bitfinex","SOLUSD",1729653756212,6.0518,165.24,165.15,35.2165355]
["bitfinex","SOLUSD",1729653757523,6.0518,165.24,165.14,51.2748355]
["bitfinex","SOLUSD",1729653757831,6.0518,165.24,165.14,51.3748355]
["bitfinex","SOLUSD",1729653758129,6.0525,165.22,165.14,16.0583]
["bitfinex","SOLUSD",1729653758331,20.0,165.27,165.14,16.0583]
["bitfinex","SOLUSD",1729653758332,6.0532,165.21,165.14,16.0583]
["bitfinex","SOLUSD",1729653759629,21.4040081,165.25,165.14,16.0583]
["bitfinex","SOLUSD",1729653759878,6.0524,165.23,165.14,16.0583]
["bitfinex","SOLUSD",1729653760140,6.0525,165.22,165.14,16.0583]
["bitfinex","SOLUSD",1729653762926,6.0525,165.22,165.14,51.2748355]
["bitfinex","SOLUSD",1729653763235,6.0521,165.23,165.14,51.2748355]
["bitfinex","SOLUSD",1729653763438,14.3947,165.23,165.14,16.0583]
["bitfinex","SOLUSD",1729653764146,6.0533,165.2,165.14,16.0583]
["bitfinex","SOLUSD",1729653766828,6.0539,165.19,165.14,16.0583]
["bitfinex","SOLUSD",1729653767230,6.054,165.18,165.14,16.0583]
["bitfinex","SOLUSD",1729653769224,6.054,165.18,165.1,16.0003764]
["bitfinex","SOLUSD",1729653770142,6.054,165.18,165.1,51.2169119]
["bitfinex","SOLUSD",1729653772633,23.776884,165.22,165.1,16.0003764]
["bitfinex","SOLUSD",1729653772844,6.0543,165.18,165.1,51.2169119]
["bitfinex","SOLUSD",1729653773732,6.0543,165.18,165.1,16.0003764]
["bitfinex","SOLUSD",1729653774554,6.0543,165.18,165.1,51.2169119]
["bitfinex","SOLUSD",1729653776058,6.0557,165.14,165.1,16.0003764]
["bitfinex","SOLUSD",1729653776357,6.055,165.16,165.1,16.0003764]
["bitfinex","SOLUSD",1729653779656,6.0539,165.19,165.1,51.2169119]
["bitfinex","SOLUSD",1729653779853,6.0542,165.18,165.11,35.2165355]
["bitfinex","SOLUSD",1729653780342,6.0542,165.18,165.11,22.54547184]
["bitfinex","SOLUSD",1729653780857,6.0542,165.18,165.12,22.54547184]
["bitfinex","SOLUSD",1729653781044,6.0536,165.2,165.12,22.54547184]
["bitfinex","SOLUSD",1729653781243,6.0536,165.2,165.14,22.54547184]
["bitfinex","SOLUSD",1729653781568,6.0531,165.21,165.14,22.54547184]
["bitfinex","SOLUSD",1729653781738,6.0533,165.2,165.13,22.54547184]
["bitfinex","SOLUSD",1729653781940,6.0529,165.21,165.13,22.54547184]
["bitfinex","SOLUSD",1729653782963,6.0529,165.21,165.14,22.54547184]
["bitfinex","SOLUSD",1729653783560,6.0529,165.21,165.13,22.54547184]
["bitfinex","SOLUSD",1729653784367,14.3947,165.23,165.1,16.0003764]
["bitfinex","SOLUSD",1729653784571,43.776884,165.22,165.11,22.54547184]
["bitfinex","SOLUSD",1729653784876,6.0539,165.19,165.11,22.54547184]
["bitfinex","SOLUSD",1729653785168,6.0539,165.19,165.12,22.54547184]
["bitfinex","SOLUSD",1729653785747,6.0529,165.21,165.13,22.54547184]
["bitfinex","SOLUSD",1729653785952,6.0529,165.21,165.1,16.0003764]
["bitfinex","SOLUSD",1729653785953,23.776884,165.21,165.1,16.0003764]
["bitfinex","SOLUSD",1729653786254,6.0544,165.17,165.11,22.54547184]
["bitfinex","SOLUSD",1729653786867,23.776884,165.21,165.1,0.5446764]
["bitfinex","SOLUSD",1729653787076,6.055,165.16,165.1,0.5446764]
["bitfinex","SOLUSD",1729653788165,6.0544,165.17,165.1,23.09014824]
["bitfinex","SOLUSD",1729653788760,6.0544,165.17,165.11,22.54547184]
["bitfinex","SOLUSD",1729653788981,6.0544,165.17,165.1,23.09014824]
["bitfinex","SOLUSD",1729653790970,6.0554,165.15,165.1,0.5446764]
["bitfinex","SOLUSD",1729653792958,6.0565,165.11,165.1,0.5446764]
["bitfinex","SOLUSD",1729653793159,20.0,165.18,165.1,0.5446764]
["bitfinex","SOLUSD",1729653793564,20.0,165.16,165.1,0.5446764]
["bitfinex","SOLUSD",1729653793874,6.0555,165.14,165.1,0.5446764]
["bitfinex","SOLUSD",1729653794253,6.0543,165.17,165.1,0.5446764]
["bitfinex","SOLUSD",1729653794555,20.0,165.18,165.1,0.5446764]
["bitfinex","SOLUSD",1729653794556,6.0551,165.15,165.1,0.5446764]
["bitfinex","SOLUSD",1729653794763,20.0,165.18,165.1,0.5446764]
["bitfinex","SOLUSD",1729653794961,6.0565,165.11,165.1,0.5446764]
["bitfinex","SOLUSD",1729653795159,6.0561,165.13,165.1,0.5446764]
["bitfinex","SOLUSD",1729653795367,6.0557,165.14,165.1,0.5446764]
["bitfinex","SOLUSD",1729653796652,6.0551,165.15,165.1,0.5446764]
["bitfinex","SOLUSD",1729653796860,14.3947,165.16,165.1,0.5446764]
["bitfinex","SOLUSD",1729653797455,6.0558,165.13,165.1,0.5446764]
["bitfinex","SOLUSD",1729653808375,6.0551,165.15,165.1,0.5446764]
["bitfinex","SOLUSD",1729653810483,6.24865152,165.17,165.1,0.5446764]
["bitfinex","SOLUSD",1729653810674,6.0554,165.15,165.1,0.5446764]
["bitfinex","SOLUSD",1729653810863,20.0,165.16,165.1,0.5446764]
["bitfinex","SOLUSD",1729653811072,6.0557,165.14,165.1,0.5446764]
["bitfinex","SOLUSD",1729653812773,6.055,165.16,165.11,22.54547184]
["bitfinex","SOLUSD",1729653812968,6.0551,165.15,165.1,0.5446764]
["bitfinex","SOLUSD",1729653813290,20.0,165.18,165.1,0.5446764]
["bitfinex","SOLUSD",1729653813291,29.5315,165.16,165.1,0.5446764]
["bitfinex","SOLUSD",1729653813591,14.3947,165.2,165.13,22.54547184]
["bitfinex","SOLUSD",1729653813767,14.3947,165.2,165.12,22.54547184]
["bitfinex","SOLUSD",1729653814087,6.054,165.18,165.12,22.54547184]
["bitfinex","SOLUSD",1729653814275,6.0544,165.17,165.12,22.54547184]
["bitfinex","SOLUSD",1729653814990,15.134,165.19,165.11,22.54547184]
["bitfinex","SOLUSD",1729653815287,6.055,165.16,165.12,22.54547184]
["bitfinex","SOLUSD",1729653815486,45.42664618,165.19,165.1,0.5446764]
["bitfinex","SOLUSD",1729653815683,6.0565,165.11,165.1,0.5446764]
["bitfinex","SOLUSD",1729653816789,57.28498669,165.18,165.1,0.5446764]
["bitfinex","SOLUSD",1729653816790,6.0554,165.15,165.1,0.5446764]
["bitfinex","SOLUSD",1729653816963,20.0,165.17,165.1,0.5446764]
["bitfinex","SOLUSD",1729653816964,6.0556,165.14,165.1,23.09014824]
["bitfinex","SOLUSD",1729653817167,6.0556,165.14,165.1,0.5446764]
["bitfinex","SOLUSD",1729653818866,6.0547,165.16,165.1,0.5446764]
["bitfinex","SOLUSD",1729653819067,9.35996223,165.18,165.1,0.5446764]
["bitfinex","SOLUSD",1729653819370,6.0552,165.15,165.1,0.5446764]
["bitfinex","SOLUSD",1729653819576,6.0557,165.14,165.1,0.5446764]
["bitfinex","SOLUSD",1729653820091,6.0559,165.13,165.1,0.5446764]
["bitfinex","SOLUSD",1729653822598,43.776884,165.19,165.1,0.5446764]
["bitfinex","SOLUSD",1729653822798,6.0559,165.13,165.1,0.5446764]
["bitfinex","SOLUSD",1729653823685,15.135,165.18,165.11,15.7278]
["bitfinex","SOLUSD",1729653824384,14.3947,165.24,165.12,22.54547184]
["bitfinex","SOLUSD",1729653824587,6.0539,165.19,165.11,38.27327184]
["bitfinex","SOLUSD",1729653824896,14.3947,165.24,165.11,38.27327184]
["bitfinex","SOLUSD",1729653824897,6.0541,165.18,165.11,38.27327184]
["bitfinex","SOLUSD",1729653825879,6.0547,165.16,165.11,15.7278]
["bitfinex","SOLUSD",1729653826079,14.3947,165.24,165.11,15.7278]
["bitfinex","SOLUSD",1729653826281,15.1334,165.2,165.11,15.7278]
["bitfinex","SOLUSD",1729653826483,6.0553,165.15,165.11,15.7278]
["bitfinex","SOLUSD",1729653826996,6.0555,165.14,165.11,15.7278]
["bitfinex","SOLUSD",1729653830099,6.0562,165.12,165.11,15.7278]
["bitfinex","SOLUSD",1729653830284,6.0562,165.12,165.1,0.5446764]
["bitfinex","SOLUSD",1729653831605,6.0565,165.11,165.1,0.5446764]
["bitfinex","SOLUSD",1729653846795,15.1368,165.16,165.1,0.5446764]
["bitfinex","SOLUSD",1729653847014,6.0561,165.13,165.1,0.5446764]
["bitfinex","SOLUSD",1729653848416,6.0555,165.14,165.1,0.5446764]
["bitfinex","SOLUSD",1729653849206,15.1368,165.16,165.1,0.5446764]
["bitfinex","SOLUSD",1729653849415,6.0558,165.13,165.1,0.5446764]
["bitfinex","SOLUSD",1729653852203,6.0555,165.14,165.1,0.5446764]
["bitfinex","SOLUSD",1729653853119,21.4353,165.19,165.1,0.5446764]
["bitfinex","SOLUSD",1729653853301,6.3012,165.19,165.1,0.5446764]
["bitfinex","SOLUSD",1729653853501,20.0,165.18,165.1,0.5446764]
["bitfinex","SOLUSD",1729653854302,6.0555,165.14,165.1,0.5446764]
["bitfinex","SOLUSD",1729653856199,6.0559,165.13,165.1,0.5446764]
["bitfinex","SOLUSD",1729653857325,20.0,165.18,165.1,0.5446764]
["bitfinex","SOLUSD",1729653857507,6.0565,165.11,165.1,0.5446764]
["bitfinex","SOLUSD",1729653858208,6.0554,165.15,165.1,0.5446764]
["bitfinex","SOLUSD",1729653858520,35.1352,165.18,165.1,0.5446764]
["bitfinex","SOLUSD",1729653859418,6.0555,165.14,165.1,0.5446764]
["bitfinex","SOLUSD",1729653860719,6.0551,165.15,165.1,0.5446764]
["bitfinex","SOLUSD",1729653860901,35.1352,165.18,165.1,0.5446764]
["bitfinex","SOLUSD",1729653861102,6.0555,165.14,165.1,0.5446764]
["bitfinex","SOLUSD",1729653863104,6.0561,165.13,165.1,0.5446764]
["bitfinex","SOLUSD",1729653864816,6.0564,165.12,165.1,0.5446764]
["bitfinex","SOLUSD",1729653865016,15.1368,165.16,165.1,0.5446764]
["bitfinex","SOLUSD",1729653865333,6.0564,165.12,165.1,0.5446764]
["bitfinex","SOLUSD",1729653867333,6.0565,165.11,165.1,0.5446764]
["bitfinex","SOLUSD",1729653878740,26.0565,165.11,165.1,0.5446764]
["bitfinex","SOLUSD",1729653883333,6.0565,165.11,165.1,0.5446764]
["bitfinex","SOLUSD",1729653888560,7.10682936,165.11,165.1,0.5446764]
["bitfinex","SOLUSD",1729653891143,27.10682936,165.11,165.1,0.5446764]
["bitfinex","SOLUSD",1729653892351,7.10682936,165.11,165.1,0.5446764]
["bitfinex","SOLUSD",1729653896030,27.10682936,165.11,165.1,0.5446764]
["bitfinex","SOLUSD",1729653900472,20.0,165.08,165.04,16.0728]
["bitfinex","SOLUSD",1729653900776,6.0587,165.05,165.04,16.0728]
["bitfinex","SOLUSD",1729653900972,15.1438,165.09,165.04,16.0728]
["bitfinex","SOLUSD",1729653901159,6.0584,165.06,165.04,16.0728]
["bitfinex","SOLUSD",1729653902801,15.1438,165.09,165.04,16.0728]
["bitfinex","SOLUSD",1729653902962,6.0587,165.06,165.04,16.0728]
["bitfinex","SOLUSD",1729653907148,6.0587,165.05,165.04,16.0728]
["bitfinex","SOLUSD",1729653908767,6.0587,165.05,165.0,30.585066]
["bitfinex","SOLUSD",1729653909770,7.1088234,165.06,165.0,30.585066]
["bitfinex","SOLUSD",1729653911338,6.0595,165.03,165.0,15.075066]
["bitfinex","SOLUSD",1729653911538,1.0504234,165.06,165.0,15.075066]
["bitfinex","SOLUSD",1729653911739,6.0592,165.04,165.0,15.075066]
["bitfinex","SOLUSD",1729653911938,1.0504234,165.06,165.0,15.075066]
["bitfinex","SOLUSD",1729653912244,6.0594,165.04,165.0,15.075066]
["bitfinex","SOLUSD",1729653912547,1.0504234,165.06,165.0,15.075066]
["bitfinex","SOLUSD",1729653912548,6.0587,165.05,165.0,15.075066]
["bitfinex","SOLUSD",1729653912748,1.0504234,165.06,165.0,15.075066]
["bitfinex","SOLUSD",1729653912749,6.0594,165.04,165.0,15.075066]
["bitfinex","SOLUSD",1729653913149,6.0595,165.03,165.0,15.075066]
["bitfinex","SOLUSD",1729653913369,6.0602,165.01,165.0,15.075066]
["bitfinex","SOLUSD",1729653913747,6.0599,165.02,165.0,15.075066]
["bitfinex","SOLUSD",1729653914162,15.1469,165.05,165.0,15.075066]
["bitfinex","SOLUSD",1729653914365,6.0602,165.01,165.0,15.075066]
["bitfinex","SOLUSD",1729653914955,15.1469,165.05,165.0,15.075066]
["bitfinex","SOLUSD",1729653914956,6.0599,165.02,165.0,15.075066]
["bitfinex","SOLUSD",1729653917074,21.0504234,165.06,165.0,15.075066]
["bitfinex","SOLUSD",1729653917249,10.13636584,165.11,165.05,22.54547184]
["bitfinex","SOLUSD",1729653917574,10.13636584,165.11,165.07,22.54547184]
["bitfinex","SOLUSD",1729653917877,10.13636584,165.11,165.05,22.54547184]
["bitfinex","SOLUSD",1729653918242,10.13636584,165.11,165.06,22.54547184]
["bitfinex","SOLUSD",1729653918445,10.13636584,165.11,165.07,22.54547184]
["bitfinex","SOLUSD",1729653919671,16.19316584,165.11,165.03,15.51]
["bitfinex","SOLUSD",1729653919860,16.19316584,165.11,165.05,22.54547184]
["bitfinex","SOLUSD",1729653920376,6.0562,165.12,165.07,22.54547184]
["bitfinex","SOLUSD",1729653920579,6.0559,165.13,165.08,22.54547184]
["bitfinex","SOLUSD",1729653920763,6.0555,165.14,165.08,22.54547184]
["bitfinex","SOLUSD",1729653921069,6.0555,165.14,165.07,22.54547184]
["bitfinex","SOLUSD",1729653921860,6.0555,165.14,165.08,22.54547184]
["bitfinex","SOLUSD",1729653922567,6.0551,165.15,165.08,22.54547184]
["bitfinex","SOLUSD",1729653923162,1.04658184,165.16,165.1,37.61507184]
["bitfinex","SOLUSD",1729653923474,10.69142488,165.23,165.15,28.64647184]
["bitfinex","SOLUSD",1729653923651,10.69142488,165.23,165.17,22.54547184]
["bitfinex","SOLUSD",1729653923652,6.0522,165.23,165.17,22.54547184]
["bitfinex","SOLUSD",1729653923847,15.54049771,165.27,165.15,6.101]
["bitfinex","SOLUSD",1729653924075,0.1,165.25,165.11,6.101]
["bitfinex","SOLUSD",1729653924259,6.0539,165.19,165.13,22.54547184]
["bitfinex","SOLUSD",1729653925869,23.776884,165.24,165.13,22.54547184]
["bitfinex","SOLUSD",1729653926060,6.0536,165.2,165.13,22.54547184]
["bitfinex","SOLUSD",1729653926450,15.1313,165.22,165.13,22.54547184]
["bitfinex","SOLUSD",1729653926674,6.0536,165.19,165.13,22.54547184]
["bitfinex","SOLUSD",1729653927562,15.1313,165.22,165.11,6.101]
["bitfinex","SOLUSD",1729653927753,20.0,165.21,165.12,22.54547184]
["bitfinex","SOLUSD",1729653928776,6.0532,165.2,165.12,22.54547184]
["bitfinex","SOLUSD",1729653929878,6.0532,165.2,165.11,6.101]
["bitfinex","SOLUSD",1729653929879,6.0532,165.2,165.13,22.54547184]
["bitfinex","SOLUSD",1729653930675,6.0532,165.2,165.12,22.54547184]
["bitfinex","SOLUSD",1729653931159,6.0532,165.2,165.11,6.101]
["bitfinex","SOLUSD",1729653931160,6.0538,165.19,165.11,6.101]
["bitfinex","SOLUSD",1729653931476,5.9234,165.19,165.11,6.101]
["bitfinex","SOLUSD",1729653931779,5.9234,165.19,165.11,28.64647184]
["bitfinex","SOLUSD",1729653932491,6.0531,165.21,165.14,22.54547184]
["bitfinex","SOLUSD",1729653932778,6.0531,165.21,165.13,22.54547184]
["bitfinex","SOLUSD",1729653935159,6.051,165.26,165.16,37.61507184]
["bitfinex","SOLUSD",1729653935355,6.0514,165.26,165.18,22.54547184]
["bitfinex","SOLUSD",1729653935587,1.04579771,165.27,165.17,6.101]
["bitfinex","SOLUSD",1729653935780,6.0517,165.25,165.17,6.101]
["bitfinex","SOLUSD",1729653935965,1.04579771,165.27,165.17,6.101]
["bitfinex","SOLUSD",1729653935966,6.0524,165.23,165.17,6.101]
["bitfinex","SOLUSD",1729653936466,6.0526,165.22,165.17,6.101]
["bitfinex","SOLUSD",1729653936672,20.0,165.26,165.17,6.101]
["bitfinex","SOLUSD",1729653936980,16.17329771,165.27,165.17,6.101]
["bitfinex","SOLUSD",1729653937281,6.0506,165.28,165.2,22.54547184]
["bitfinex","SOLUSD",1729653937460,1.04520041,165.29,165.2,22.54547184]
["bitfinex","SOLUSD",1729653937668,6.0507,165.27,165.2,22.54547184]
["bitfinex","SOLUSD",1729653938782,6.0507,165.27,165.19,22.54547184]
["bitfinex","SOLUSD",1729653938967,1.04520041,165.29,165.18,23.776884]
["bitfinex","SOLUSD",1729653939170,6.0511,165.26,165.19,22.54547184]
["bitfinex","SOLUSD",1729653939684,6.0507,165.27,165.19,22.54547184]
["bitfinex","SOLUSD",1729653940371,6.0507,165.27,165.18,46.32235584]
["bitfinex","SOLUSD",1729653941281,6.0503,165.28,165.21,6.5843]
["bitfinex","SOLUSD",1729653941490,6.0506,165.28,165.19,16.1224]
["bitfinex","SOLUSD",1729653941788,6.0503,165.28,165.19,16.1224]
["bitfinex","SOLUSD",1729653942886,1.04520041,165.29,165.19,16.1224]
["bitfinex","SOLUSD",1729653942887,6.0512,165.26,165.19,16.1224]
["bitfinex","SOLUSD",1729653944575,6.0512,165.26,165.19,38.66787184]
["bitfinex","SOLUSD",1729653944782,20.0,165.27,165.2,22.54547184]
["bitfinex","SOLUSD",1729653945098,20.0,165.29,165.23,22.54547184]
["bitfinex","SOLUSD",1729653945384,6.05,165.29,165.23,22.54547184]
["bitfinex","SOLUSD",1729653945962,6.05,165.29,165.22,22.54547184]
["bitfinex","SOLUSD",1729653946377,20.0,165.31,165.23,22.54547184]
["bitfinex","SOLUSD",1729653946764,26.0495,165.31,165.23,22.54547184]
["bitfinex","SOLUSD",1729653947083,26.0495,165.31,165.22,22.54547184]
["bitfinex","SOLUSD",1729653947576,20.0,165.31,165.22,22.54547184]
["bitfinex","SOLUSD",1729653947779,20.0,165.29,165.22,22.54547184]
["bitfinex","SOLUSD",1729653948664,20.0,165.29,165.19,2.44475584]
["bitfinex","SOLUSD",1729653948967,18.31257248,165.32,165.25,22.54547184]
["bitfinex","SOLUSD",1729653949391,18.31257248,165.32,165.24,22.54547184]
["bitfinex","SOLUSD",1729653950187,20.0,165.31,165.24,22.54547184]
["bitfinex","SOLUSD",1729653951179,12.26347248,165.32,165.25,22.54547184]
["bitfinex","SOLUSD",1729653951380,12.26347248,165.32,165.26,22.54547184]
["bitfinex","SOLUSD",1729653951577,12.26347248,165.32,165.26,38.66787184]
["bitfinex","SOLUSD",1729653952388,12.26347248,165.32,165.27,22.54547184]
["bitfinex","SOLUSD",1729653952574,12.26347248,165.32,165.28,22.54547184]
["bitfinex","SOLUSD",1729653952897,12.26347248,165.32,165.26,16.1224]
["bitfinex","SOLUSD",1729653952898,12.26347248,165.32,165.29,22.54547184]
["bitfinex","SOLUSD",1729653954270,12.26347248,165.32,165.28,22.54547184]
["bitfinex","SOLUSD",1729653954573,12.26347248,165.32,165.27,22.54547184]
["bitfinex","SOLUSD",1729653954965,12.26347248,165.32,165.26,38.66787184]
["bitfinex","SOLUSD",1729653955378,12.26347248,165.32,165.26,16.1224]
["bitfinex","SOLUSD",1729653955583,18.31237248,165.32,165.26,16.1224]
["bitfinex","SOLUSD",1729653956194,6.0495,165.31,165.26,16.1224]
["bitfinex","SOLUSD",1729653956380,6.0495,165.31,165.23,6.5843]
["bitfinex","SOLUSD",1729653957797,20.0,165.29,165.22,15.623]
["bitfinex","SOLUSD",1729653958778,20.0,165.3,165.22,15.623]
["bitfinex","SOLUSD",1729653959098,6.0503,165.29,165.22,15.623]
["bitfinex","SOLUSD",1729653959289,6.0506,165.28,165.22,15.623]
["bitfinex","SOLUSD",1729653959600,6.0515,165.25,165.18,15.623]
["bitfinex","SOLUSD",1729653959774,6.0516,165.25,165.18,15.623]
["bitfinex","SOLUSD",1729653959973,20.0,165.24,165.18,15.623]
["bitfinex","SOLUSD",1729653960483,6.0526,165.22,165.15,6.0329]
["bitfinex","SOLUSD",1729653968503,6.0535,165.2,165.14,15.623]
["bitfinex","SOLUSD",1729653968799,23.776884,165.21,165.11,6.6467]
["bitfinex","SOLUSD",1729653969006,6.0542,165.18,165.11,6.6467]
["bitfinex","SOLUSD",1729653970501,20.0,165.22,165.11,6.6467]
["bitfinex","SOLUSD",1729653970703,6.0546,165.17,165.11,6.6467]
["bitfinex","SOLUSD",1729653972308,26.0548,165.16,165.08,22.54547184]
["bitfinex","SOLUSD",1729653972533,20.0,165.16,165.08,22.54547184]
["bitfinex","SOLUSD",1729653973914,20.0,165.16,165.07,15.538]
["bitfinex","SOLUSD",1729653973915,20.0,165.16,165.07,38.08347184]
["bitfinex","SOLUSD",1729653974094,20.0,165.16,165.08,22.54547184]
["bitfinex","SOLUSD",1729653975810,20.0,165.24,165.12,22.54547184]
["bitfinex","SOLUSD",1729653976011,6.0518,165.24,165.15,22.54547184]
["bitfinex","SOLUSD",1729653976312,22.1583,165.25,165.15,22.54547184]
["bitfinex","SOLUSD",1729653976485,6.0522,165.23,165.16,22.54547184]
["bitfinex","SOLUSD",1729653976895,6.0522,165.23,165.15,22.54547184]
["bitfinex","SOLUSD",1729653977092,15.1259,165.28,165.17,22.54547184]
["bitfinex","SOLUSD",1729653977316,6.0519,165.24,165.17,22.54547184]
["bitfinex","SOLUSD",1729653977795,6.0519,165.24,165.16,22.54547184]
["bitfinex","SOLUSD",1729653978318,6.0519,165.24,165.16,35.2046825]
["bitfinex","SOLUSD",1729653979217,20.0,165.23,165.16,35.2046825]
["bitfinex","SOLUSD",1729653979812,20.0,165.23,165.15,35.2046825]
["bitfinex","SOLUSD",1729653980027,1.04542871,165.27,165.14,15.538]
["bitfinex","SOLUSD",1729653980028,20.0,165.21,165.14,15.538]
["bitfinex","SOLUSD",1729653982109,20.0,165.21,165.14,50.7426825]
["bitfinex","SOLUSD",1729653984622,6.0525,165.22,165.14,15.538]
["bitfinex","SOLUSD",1729653985017,6.0525,165.22,165.14,50.7426825]
["bitfinex","SOLUSD",1729653985018,6.0527,165.22,165.14,50.7426825]
["bitfinex","SOLUSD",1729653985211,43.776884,165.23,165.15,35.2046825]
["bitfinex","SOLUSD",1729653985815,49.829084,165.23,165.15,35.2046825]
["bitfinex","SOLUSD",1729653986618,43.776884,165.23,165.14,15.538]
["bitfinex","SOLUSD",1729653986823,6.0525,165.22,165.14,15.538]
["bitfinex","SOLUSD",1729653987618,49.984384,165.23,165.11,35.2046825]
["bitfinex","SOLUSD",1729653987823,6.0541,165.18,165.1,16.014]
["bitfinex","SOLUSD",1729653988002,6.0547,165.17,165.1,16.014]
["bitfinex","SOLUSD",1729653988322,6.054,165.18,165.1,16.014]
["bitfinex","SOLUSD",1729653990015,6.054,165.18,165.1,51.2186825]
["bitfinex","SOLUSD",1729653990417,6.0544,165.17,165.1,16.014]
["bitfinex","SOLUSD",1729653992421,6.0544,165.17,165.1,51.2186825]
["bitfinex","SOLUSD",1729653992816,20.0,165.14,165.0,15.175066]
["bitfinex","SOLUSD",1729653993003,6.0562,165.12,165.03,35.2046825]
["bitfinex","SOLUSD",1729653993403,6.0562,165.12,165.0,15.075066]
["bitfinex","SOLUSD",1729653993599,6.0562,165.12,165.02,35.2046825]
["bitfinex","SOLUSD",1729653994518,0.1,165.07,165.0,15.075066]
["bitfinex","SOLUSD",1729653994720,6.0599,165.02,165.0,15.075066]
["bitfinex","SOLUSD",1729653994914,15.145,165.07,165.0,15.075066]
["bitfinex","SOLUSD",1729653995222,23.776884,165.02,165.0,15.075066]
["bitfinex","SOLUSD",1729653995423,6.0595,165.03,165.0,15.075066]
["bitfinex","SOLUSD",1729653996007,29.836984,165.02,165.0,15.075066]
["bitfinex","SOLUSD",1729653997401,6.0601,165.02,165.0,15.075066]
["bitfinex","SOLUSD",1729653998828,1.05347325,165.05,165.0,15.075066]
["bitfinex","SOLUSD",1729653998829,6.0602,165.01,165.0,15.075066]
["bitfinex","SOLUSD",1729653999027,49.837084,165.01,165.0,15.075066]
["bitfinex","SOLUSD",1729654002128,6.0624,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654002423,75.087684,165.01,164.94,0.6071708]
["bitfinex","SOLUSD",1729654002625,6.0619,164.97,164.94,0.6071708]
["bitfinex","SOLUSD",1729654003304,20.0,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654003509,23.776884,164.97,164.94,0.6071708]
["bitfinex","SOLUSD",1729654004025,6.0624,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654004837,6.062,164.96,164.94,0.6071708]
["bitfinex","SOLUSD",1729654008325,31.3108,165.01,164.94,0.6071708]
["bitfinex","SOLUSD",1729654008529,20.0,165.0,164.94,0.6071708]
["bitfinex","SOLUSD",1729654009526,6.0617,164.97,164.94,0.6071708]
["bitfinex","SOLUSD",1729654010706,6.0613,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654012028,17.21317325,165.05,164.96,35.2046825]
["bitfinex","SOLUSD",1729654012334,1.05347325,165.05,164.96,35.2046825]
["bitfinex","SOLUSD",1729654012635,6.0594,165.04,164.96,35.2046825]
["bitfinex","SOLUSD",1729654013210,6.0594,165.04,164.94,0.6071708]
["bitfinex","SOLUSD",1729654013211,6.0594,165.04,164.97,35.2046825]
["bitfinex","SOLUSD",1729654013609,1.05337908,165.08,164.97,35.2046825]
["bitfinex","SOLUSD",1729654013809,6.0588,165.05,164.97,35.2046825]
["bitfinex","SOLUSD",1729654014009,6.0592,165.04,164.97,35.2046825]
["bitfinex","SOLUSD",1729654014434,6.0592,165.04,164.96,35.2046825]
["bitfinex","SOLUSD",1729654017710,1.05337908,165.08,164.94,0.6071708]
["bitfinex","SOLUSD",1729654017711,6.0601,165.02,164.94,0.6071708]
["bitfinex","SOLUSD",1729654017909,6.0594,165.04,164.96,35.2046825]
["bitfinex","SOLUSD",1729654019428,6.0595,165.04,164.96,35.2046825]
["bitfinex","SOLUSD",1729654020217,23.776884,165.05,164.97,35.2046825]
["bitfinex","SOLUSD",1729654020420,6.0591,165.04,164.96,35.2046825]
["bitfinex","SOLUSD",1729654020620,23.776884,165.05,164.95,35.2046825]
["bitfinex","SOLUSD",1729654020947,6.0595,165.03,164.95,35.2046825]
["bitfinex","SOLUSD",1729654021642,6.0595,165.03,164.97,35.2046825]
["bitfinex","SOLUSD",1729654022580,1.05337908,165.08,165.02,35.2046825]
["bitfinex","SOLUSD",1729654022842,27.11107908,165.08,165.02,35.2046825]
["bitfinex","SOLUSD",1729654023341,21.05337908,165.08,165.0,51.4733825]
["bitfinex","SOLUSD",1729654023531,6.058,165.07,165.0,51.4733825]
["bitfinex","SOLUSD",1729654024541,6.0577,165.08,165.01,35.2046825]
["bitfinex","SOLUSD",1729654025328,6.0577,165.08,165.02,35.2046825]
["bitfinex","SOLUSD",1729654027849,6.0577,165.08,165.01,35.2046825]
["bitfinex","SOLUSD",1729654030043,6.0577,165.08,164.99,6.5336]
["bitfinex","SOLUSD",1729654030233,6.0587,165.05,164.96,51.0492825]
["bitfinex","SOLUSD",1729654030435,6.0594,165.04,164.96,51.0492825]
["bitfinex","SOLUSD",1729654030743,6.0588,165.05,164.99,35.2046825]
["bitfinex","SOLUSD",1729654034049,6.0588,165.05,164.98,35.2046825]
["bitfinex","SOLUSD",1729654036945,6.0588,165.05,164.96,15.8446]
["bitfinex","SOLUSD",1729654037149,6.0588,165.05,164.98,35.2046825]
["bitfinex","SOLUSD",1729654038026,10.13897697,165.09,164.96,15.8446]
["bitfinex","SOLUSD",1729654038239,6.0576,165.08,165.01,22.57270054]
["bitfinex","SOLUSD",1729654038457,6.0582,165.07,165.01,22.57270054]
["bitfinex","SOLUSD",1729654039623,6.0582,165.07,164.96,106.13540216]
["bitfinex","SOLUSD",1729654039624,6.0582,165.07,164.98,22.57270054]
["bitfinex","SOLUSD",1729654039822,6.0582,165.07,164.96,15.8446]
["bitfinex","SOLUSD",1729654039823,6.0582,165.07,164.99,22.57270054]
["bitfinex","SOLUSD",1729654040044,10.13897697,165.09,164.96,15.8446]
["bitfinex","SOLUSD",1729654040045,20.0,165.06,164.96,15.8446]
["bitfinex","SOLUSD",1729654040249,20.0,165.04,164.97,22.57270054]
["bitfinex","SOLUSD",1729654040849,23.776884,165.07,164.96,38.41730054]
["bitfinex","SOLUSD",1729654041038,6.0597,165.03,164.96,38.41730054]
["bitfinex","SOLUSD",1729654041856,15.2445,165.05,164.96,15.8446]
["bitfinex","SOLUSD",1729654042039,6.0605,165.01,164.96,15.8446]
["bitfinex","SOLUSD",1729654042247,6.0602,165.02,164.96,15.8446]
["bitfinex","SOLUSD",1729654042558,6.0605,165.01,164.96,15.8446]
["bitfinex","SOLUSD",1729654043552,6.0607,165.0,164.96,15.8446]
["bitfinex","SOLUSD",1729654044551,43.776884,165.04,164.94,0.6071708]
["bitfinex","SOLUSD",1729654044753,6.0613,164.99,164.94,0.6071708]
["bitfinex","SOLUSD",1729654044954,6.0615,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654048342,6.0618,164.97,164.94,0.6071708]
["bitfinex","SOLUSD",1729654048656,23.776884,164.99,164.94,0.6071708]
["bitfinex","SOLUSD",1729654048865,1.05259229,165.0,164.94,0.6071708]
["bitfinex","SOLUSD",1729654048866,6.0624,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654051156,16.90129229,165.0,164.94,0.6071708]
["bitfinex","SOLUSD",1729654051467,6.0617,164.97,164.94,0.6071708]
["bitfinex","SOLUSD",1729654052736,6.0613,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654052964,20.0,164.99,164.94,0.6071708]
["bitfinex","SOLUSD",1729654053351,6.0617,164.97,164.94,0.6071708]
["bitfinex","SOLUSD",1729654053744,6.0621,164.96,164.94,0.6071708]
["bitfinex","SOLUSD",1729654054158,6.0615,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654055079,6.061,164.99,164.94,0.6071708]
["bitfinex","SOLUSD",1729654055253,1.05259229,165.0,164.94,0.6071708]
["bitfinex","SOLUSD",1729654055447,6.0607,165.0,164.94,0.6071708]
["bitfinex","SOLUSD",1729654057859,23.776884,165.0,164.94,0.6071708]
["bitfinex","SOLUSD",1729654058371,6.0618,164.97,164.94,0.6071708]
["bitfinex","SOLUSD",1729654059060,6.062,164.96,164.94,0.6071708]
["bitfinex","SOLUSD",1729654059457,6.0624,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654060660,6.0617,164.97,164.94,0.6071708]
["bitfinex","SOLUSD",1729654060872,23.776884,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654061050,6.0617,164.97,164.94,0.6071708]
["bitfinex","SOLUSD",1729654062152,6.0614,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654062351,20.0,164.99,164.94,0.6071708]
["bitfinex","SOLUSD",1729654062559,6.0614,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654062852,1.05259156,165.03,164.97,35.30287234]
["bitfinex","SOLUSD",1729654063053,6.059,165.05,164.97,35.30287234]
["bitfinex","SOLUSD",1729654063254,31.91357697,165.09,165.0,35.30287234]
["bitfinex","SOLUSD",1729654063552,10.13897697,165.09,165.02,35.30287234]
["bitfinex","SOLUSD",1729654063976,16.19637697,165.09,165.01,22.8922]
["bitfinex","SOLUSD",1729654064170,3.55838706,165.08,165.01,22.8922]
["bitfinex","SOLUSD",1729654064377,3.55838706,165.07,165.01,58.19507234]
["bitfinex","SOLUSD",1729654064682,3.55838706,165.06,165.02,35.30287234]
["bitfinex","SOLUSD",1729654064859,3.55838706,165.05,165.01,58.19507234]
["bitfinex","SOLUSD",1729654065060,3.55838706,165.04,165.01,58.19507234]
["bitfinex","SOLUSD",1729654065260,16.19657697,165.09,165.01,22.8922]
["bitfinex","SOLUSD",1729654065466,3.55686449,165.08,165.01,22.8922]
["bitfinex","SOLUSD",1729654065863,3.55686449,165.07,164.97,16.2608]
["bitfinex","SOLUSD",1729654066076,6.0598,165.02,164.97,16.2608]
["bitfinex","SOLUSD",1729654066380,9.61706449,165.01,164.94,0.6071708]
["bitfinex","SOLUSD",1729654066558,3.55686449,165.0,164.94,0.6071708]
["bitfinex","SOLUSD",1729654066758,3.55686449,164.99,164.94,0.6071708]
["bitfinex","SOLUSD",1729654066960,3.55686449,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654067262,6.0602,165.01,164.94,0.6071708]
["bitfinex","SOLUSD",1729654067480,3.55376811,165.0,164.94,0.6071708]
["bitfinex","SOLUSD",1729654067777,3.55376811,164.99,164.94,0.6071708]
["bitfinex","SOLUSD",1729654067982,3.55376811,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654068161,6.0606,165.0,164.94,0.6071708]
["bitfinex","SOLUSD",1729654068357,3.5537168,164.99,164.94,0.6071708]
["bitfinex","SOLUSD",1729654068556,3.5537168,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654068756,6.0606,165.0,164.94,0.6071708]
["bitfinex","SOLUSD",1729654068958,3.55374321,164.99,164.94,0.6071708]
["bitfinex","SOLUSD",1729654069468,3.55374321,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654069655,6.0606,165.0,164.94,0.6071708]
["bitfinex","SOLUSD",1729654069856,3.55398203,164.99,164.94,0.6071708]
["bitfinex","SOLUSD",1729654070056,35.7683,165.05,164.94,0.6071708]
["bitfinex","SOLUSD",1729654070057,3.55398203,164.98,164.95,35.30287234]
["bitfinex","SOLUSD",1729654070357,6.0597,165.03,164.96,35.30287234]
["bitfinex","SOLUSD",1729654070571,3.55478926,165.02,164.96,35.30287234]
["bitfinex","SOLUSD",1729654070773,3.55478926,165.01,164.95,35.30287234]
["bitfinex","SOLUSD",1729654071058,3.55478926,165.0,164.94,0.6071708]
["bitfinex","SOLUSD",1729654071374,3.55572241,164.99,164.94,0.6071708]
["bitfinex","SOLUSD",1729654071578,6.0598,165.02,164.94,0.6071708]
["bitfinex","SOLUSD",1729654071782,3.55550553,165.01,164.94,0.6071708]
["bitfinex","SOLUSD",1729654071985,3.55550553,165.0,164.94,0.6071708]
["bitfinex","SOLUSD",1729654072157,3.55550553,164.99,164.94,0.6071708]
["bitfinex","SOLUSD",1729654072364,6.0598,165.02,164.94,0.6071708]
["bitfinex","SOLUSD",1729654072785,3.55563278,165.01,164.94,0.6071708]
["bitfinex","SOLUSD",1729654072991,3.55563278,165.0,164.94,35.91004314]
["bitfinex","SOLUSD",1729654073281,3.55563278,164.99,164.94,35.91004314]
["bitfinex","SOLUSD",1729654073476,6.0598,165.02,164.94,35.91004314]
["bitfinex","SOLUSD",1729654073679,3.55601544,165.01,164.94,35.91004314]
["bitfinex","SOLUSD",1729654073885,3.55601544,165.0,164.94,0.6071708]
["bitfinex","SOLUSD",1729654074081,3.55601544,164.99,164.94,0.6071708]
["bitfinex","SOLUSD",1729654074260,3.55601544,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654074585,6.0598,165.02,164.94,0.6071708]
["bitfinex","SOLUSD",1729654074785,3.55659138,165.01,164.94,0.6071708]
["bitfinex","SOLUSD",1729654075103,3.55659138,165.0,164.94,0.6071708]
["bitfinex","SOLUSD",1729654075265,3.55659138,164.99,164.94,0.6071708]
["bitfinex","SOLUSD",1729654075462,3.55659138,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654075673,3.55659138,164.97,164.94,0.6071708]
["bitfinex","SOLUSD",1729654075969,6.0605,165.01,164.94,0.6071708]
["bitfinex","SOLUSD",1729654076184,3.55709505,165.0,164.94,0.6071708]
["bitfinex","SOLUSD",1729654076386,3.5578706,164.99,164.94,0.6071708]
["bitfinex","SOLUSD",1729654076568,3.5578706,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654076766,3.5578706,164.97,164.94,0.6071708]
["bitfinex","SOLUSD",1729654076977,3.5578706,164.96,164.94,0.6071708]
["bitfinex","SOLUSD",1729654077180,6.0606,165.0,164.94,0.6071708]
["bitfinex","SOLUSD",1729654077362,3.55808805,164.99,164.94,0.6071708]
["bitfinex","SOLUSD",1729654077683,3.55808805,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654077890,3.55808805,164.97,164.94,0.6071708]
["bitfinex","SOLUSD",1729654078066,3.55808805,164.96,164.94,0.6071708]
["bitfinex","SOLUSD",1729654078380,3.5580944,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654079864,3.5578831,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654081796,6.0604,165.01,164.94,0.6071708]
["bitfinex","SOLUSD",1729654082090,9.61895175,165.0,164.94,0.6071708]
["bitfinex","SOLUSD",1729654082291,3.558654,164.99,164.94,0.6071708]
["bitfinex","SOLUSD",1729654082617,3.558654,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654082772,6.0617,164.97,164.94,0.6071708]
["bitfinex","SOLUSD",1729654082971,9.6200549,164.97,164.94,0.6071708]
["bitfinex","SOLUSD",1729654083180,3.5583549,164.96,164.94,0.6071708]
["bitfinex","SOLUSD",1729654083379,3.5583549,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654086084,3.55904738,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654088597,6.0613,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654089095,3.55776125,164.97,164.94,0.6071708]
["bitfinex","SOLUSD",1729654089299,3.55776125,164.96,164.94,35.91004314]
["bitfinex","SOLUSD",1729654089478,16.4251,165.05,164.95,50.86757234]
["bitfinex","SOLUSD",1729654089677,3.55828562,165.04,164.95,50.86757234]
["bitfinex","SOLUSD",1729654089873,9.61808562,165.03,164.95,50.86757234]
["bitfinex","SOLUSD",1729654090080,9.61826556,165.03,164.95,15.5647]
["bitfinex","SOLUSD",1729654090280,3.55846556,165.02,164.95,15.5647]
["bitfinex","SOLUSD",1729654090492,9.61886556,165.01,164.95,15.5647]
["bitfinex","SOLUSD",1729654090793,3.55846556,165.0,164.95,50.86757234]
["bitfinex","SOLUSD",1729654091096,3.55846556,164.99,164.95,15.5647]
["bitfinex","SOLUSD",1729654091391,3.55846556,164.98,164.95,15.5647]
["bitfinex","SOLUSD",1729654091602,3.55846556,164.97,164.95,15.5647]
["bitfinex","SOLUSD",1729654091792,3.55846556,164.96,164.95,15.5647]
["bitfinex","SOLUSD",1729654091971,3.55846556,164.96,164.95,50.86757234]
["bitfinex","SOLUSD",1729654092171,6.0605,165.01,164.95,50.86757234]
["bitfinex","SOLUSD",1729654092401,3.55762706,165.0,164.95,15.5647]
["bitfinex","SOLUSD",1729654092609,3.55762706,164.99,164.95,15.5647]
["bitfinex","SOLUSD",1729654092897,3.55762706,164.98,164.95,15.5647]
["bitfinex","SOLUSD",1729654093102,3.55762706,164.97,164.95,15.5647]
["bitfinex","SOLUSD",1729654093275,6.0599,165.02,164.95,15.5647]
["bitfinex","SOLUSD",1729654093470,3.55764581,165.01,164.95,15.5647]
["bitfinex","SOLUSD",1729654093676,3.55764581,165.0,164.95,15.5647]
["bitfinex","SOLUSD",1729654093976,3.55764581,164.99,164.95,15.5647]
["bitfinex","SOLUSD",1729654094176,3.55764581,164.98,164.95,15.5647]
["bitfinex","SOLUSD",1729654094392,3.55764581,164.97,164.95,15.5647]
["bitfinex","SOLUSD",1729654094595,3.5572202,164.96,164.94,0.6071708]
["bitfinex","SOLUSD",1729654094793,6.0609,165.0,164.94,0.6071708]
["bitfinex","SOLUSD",1729654095002,3.5572471,164.99,164.94,0.6071708]
["bitfinex","SOLUSD",1729654095180,9.6186471,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654095376,3.5572471,164.97,164.94,0.6071708]
["bitfinex","SOLUSD",1729654095575,3.5572471,164.96,164.94,0.6071708]
["bitfinex","SOLUSD",1729654095780,3.5572471,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654096196,3.5572471,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654096395,3.5572471,164.97,164.94,0.6071708]
["bitfinex","SOLUSD",1729654096586,3.5572471,164.96,164.94,0.6071708]
["bitfinex","SOLUSD",1729654096779,3.5572471,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654096980,3.5572471,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654097179,3.5572471,164.97,164.94,0.6071708]
["bitfinex","SOLUSD",1729654097382,6.061,164.99,164.94,0.6071708]
["bitfinex","SOLUSD",1729654097383,3.5572471,164.96,164.94,0.6071708]
["bitfinex","SOLUSD",1729654097579,3.55798657,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654098185,3.55798657,164.95,164.94,35.91004314]
["bitfinex","SOLUSD",1729654098479,6.0599,165.02,164.94,35.91004314]
["bitfinex","SOLUSD",1729654098674,3.55867199,165.01,164.96,35.30287234]
["bitfinex","SOLUSD",1729654098887,3.55867199,165.0,164.95,35.30287234]
["bitfinex","SOLUSD",1729654099081,6.0599,165.02,164.95,35.30287234]
["bitfinex","SOLUSD",1729654099875,6.0599,165.02,164.94,35.91004314]
["bitfinex","SOLUSD",1729654100081,6.0602,165.01,164.94,35.91004314]
["bitfinex","SOLUSD",1729654100379,20.0,165.02,164.94,0.6071708]
["bitfinex","SOLUSD",1729654100574,6.0612,164.99,164.94,0.6071708]
["bitfinex","SOLUSD",1729654101179,3.55808736,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654101478,3.55808736,164.97,164.94,0.6071708]
["bitfinex","SOLUSD",1729654101676,3.55808736,164.96,164.94,0.6071708]
["bitfinex","SOLUSD",1729654101879,3.55808736,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654103806,29.62048736,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654104181,3.55808736,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654104785,9.62048736,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654107104,9.61917725,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654107597,53.39606125,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654108005,3.55677725,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654108711,3.49677725,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654109407,9.55917725,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654109901,3.49677725,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654110314,9.55917725,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654110492,29.55917725,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654112115,53.33606125,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654113213,59.63451858,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654115390,56.13774133,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654115892,49.839284,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654117291,6.0624,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654119690,27.11360646,164.97,164.94,0.6071708]
["bitfinex","SOLUSD",1729654119897,1.05170646,164.97,164.94,0.6071708]
["bitfinex","SOLUSD",1729654120096,12.34245494,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654120300,6.0614,164.98,164.94,0.6071708]
["bitfinex","SOLUSD",1729654120919,3.55749729,164.97,164.94,0.6071708]
["bitfinex","SOLUSD",1729654121119,3.55749729,164.96,164.94,0.6071708]
["bitfinex","SOLUSD",1729654121299,3.55749729,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654123226,3.55767451,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654130809,3.55691882,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654131007,9.61931882,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654131303,3.55691882,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654141811,9.61931882,164.95,164.94,0.6071708]
["bitfinex","SOLUSD",1729654142009,6.0642,164.9,164.89,6.99730528]
["bitfinex","SOLUSD",1729654142210,9.62111882,164.9,164.89,6.99730528]
["bitfinex","SOLUSD",1729654142520,53.39800282,164.9,164.89,6.99730528]
["bitfinex","SOLUSD",1729654142702,47.33380282,164.9,164.89,6.99730528]
["bitfinex","SOLUSD",1729654143021,53.39800282,164.9,164.89,6.99730528]
["bitfinex","SOLUSD",1729654145427,6.0669,164.83,164.77,16.6289]
["bitfinex","SOLUSD",1729654145600,3.55691882,164.82,164.77,16.6289]
["bitfinex","SOLUSD",1729654145803,3.55691882,164.81,164.77,16.6289]
["bitfinex","SOLUSD",1729654146121,43.776884,164.85,164.77,16.6289]
["bitfinex","SOLUSD",1729654146302,9.61499452,164.84,164.77,16.6289]
["bitfinex","SOLUSD",1729654146508,9.61549452,164.83,164.77,16.6289]
["bitfinex","SOLUSD",1729654146723,3.54859452,164.82,164.77,16.6289]
["bitfinex","SOLUSD",1729654146917,3.54859452,164.81,164.77,16.6289]
["bitfinex","SOLUSD",1729654147098,6.0669,164.83,164.77,16.6289]
["bitfinex","SOLUSD",1729654147301,3.54570974,164.82,164.76,22.61111228]
["bitfinex","SOLUSD",1729654147519,15.4349,164.88,164.74,41.42899201]
["bitfinex","SOLUSD",1729654147822,23.54617547,164.87,164.81,22.61111228]
["bitfinex","SOLUSD",1729654148027,6.065,164.88,164.81,22.61111228]
["bitfinex","SOLUSD",1729654148220,6.0671,164.83,164.79,16.6289]
["bitfinex","SOLUSD",1729654148417,6.0671,164.83,164.78,0.6071708]
["bitfinex","SOLUSD",1729654149009,23.776884,164.81,164.78,0.6071708]
["bitfinex","SOLUSD",1729654149211,6.0673,164.82,164.78,0.6071708]
["bitfinex","SOLUSD",1729654149420,6.0676,164.81,164.78,0.6071708]
["bitfinex","SOLUSD",1729654150323,20.0,164.81,164.78,0.6071708]
["bitfinex","SOLUSD",1729654151135,26.0676,164.81,164.78,0.6071708]
["bitfinex","SOLUSD",1729654151432,29.845184,164.79,164.78,0.6071708]
["bitfinex","SOLUSD",1729654151731,20.0,164.81,164.78,0.6071708]
["bitfinex","SOLUSD",1729654151909,3.53644983,164.8,164.78,0.6071708]
["bitfinex","SOLUSD",1729654152107,9.18890843,164.82,164.78,35.98910762]
["bitfinex","SOLUSD",1729654152309,9.18890843,164.82,164.8,35.38193682]
["bitfinex","SOLUSD",1729654152733,9.18890843,164.82,164.79,35.38193682]
["bitfinex","SOLUSD",1729654152932,9.18890843,164.82,164.78,0.6071708]
["bitfinex","SOLUSD",1729654153122,15.25610843,164.82,164.78,0.6071708]
["bitfinex","SOLUSD",1729654153518,9.18890843,164.82,164.78,0.6071708]
["bitfinex","SOLUSD",1729654153718,9.18890843,164.82,164.78,35.98910762]
["bitfinex","SOLUSD",1729654154134,9.18890843,164.82,164.78,0.6071708]
["bitfinex","SOLUSD",1729654155541,9.18890843,164.82,164.8,35.38193682]
["bitfinex","SOLUSD",1729654155842,9.18890843,164.82,164.79,35.38193682]
["bitfinex","SOLUSD",1729654156145,9.18890843,164.82,164.78,0.6071708]
["bitfinex","SOLUSD",1729654156146,23.53170177,164.81,164.78,0.6071708]
["bitfinex","SOLUSD",1729654156343,26.0676,164.81,164.78,0.6071708]
["bitfinex","SOLUSD",1729654157629,6.0676,164.81,164.78,0.6071708]
["bitfinex","SOLUSD",1729654161140,16.30404903,164.82,164.78,0.6071708]
["bitfinex","SOLUSD",1729654161722,16.30404903,164.82,164.78,35.98910762]
["bitfinex","SOLUSD",1729654161723,10.23684903,164.82,164.78,35.98910762]
["bitfinex","SOLUSD",1729654161923,9.18890843,164.82,164.78,35.98910762]
["bitfinex","SOLUSD",1729654162925,9.18890843,164.82,164.81,35.38193682]
["bitfinex","SOLUSD",1729654163933,6.25759246,164.89,164.81,35.38193682]
["bitfinex","SOLUSD",1729654164137,6.0635,164.92,164.86,35.38193682]
["bitfinex","SOLUSD",1729654164448,3.52602637,164.91,164.87,35.38193682]
["bitfinex","SOLUSD",1729654164632,6.0635,164.92,164.85,15.1119]
["bitfinex","SOLUSD",1729654164836,3.52641705,164.91,164.86,35.38193682]
["bitfinex","SOLUSD",1729654165046,6.0635,164.92,164.86,35.38193682]
["bitfinex","SOLUSD",1729654165248,3.52739903,164.91,164.86,35.38193682]
["bitfinex","SOLUSD",1729654165462,6.0635,164.92,164.86,35.38193682]
["bitfinex","SOLUSD",1729654165659,31.7286,164.97,164.85,15.1119]
["bitfinex","SOLUSD",1729654165660,16.5744,164.97,164.89,35.38193682]
["bitfinex","SOLUSD",1729654165960,16.5744,164.97,164.85,15.1119]
["bitfinex","SOLUSD",1729654165961,3.52762803,164.96,164.92,35.38193682]
["bitfinex","SOLUSD",1729654166159,3.52762803,164.95,164.89,35.38193682]
["bitfinex","SOLUSD",1729654166465,3.52749533,164.95,164.91,35.38193682]
["bitfinex","SOLUSD",1729654166632,3.52749533,164.94,164.91,35.38193682]
["bitfinex","SOLUSD",1729654166832,3.52749533,164.93,164.91,35.38193682]
["bitfinex","SOLUSD",1729654167153,3.52749533,164.92,164.91,35.38193682]
["bitfinex","SOLUSD",1729654167341,3.52749533,164.92,164.9,35.38193682]
["bitfinex","SOLUSD",1729654167543,3.52749533,164.91,164.9,35.38193682]
["bitfinex","SOLUSD",1729654167752,3.52749533,164.94,164.9,35.38193682]
["bitfinex","SOLUSD",1729654167943,3.52749533,164.93,164.9,35.38193682]
["bitfinex","SOLUSD",1729654168144,3.52749533,164.92,164.9,35.38193682]
["bitfinex","SOLUSD",1729654168359,3.52749533,164.91,164.9,35.38193682]
["bitfinex","SOLUSD",1729654168650,3.52749533,164.94,164.9,35.38193682]
["bitfinex","SOLUSD",1729654168853,3.52749533,164.93,164.9,35.38193682]
["bitfinex","SOLUSD",1729654169054,3.52749533,164.92,164.91,35.38193682]
["bitfinex","SOLUSD",1729654169249,3.52749533,164.94,164.91,35.38193682]
["bitfinex","SOLUSD",1729654169452,3.52749533,164.94,164.9,35.38193682]
["bitfinex","SOLUSD",1729654169834,3.52917755,164.93,164.9,35.38193682]
["bitfinex","SOLUSD",1729654170058,3.52917755,164.92,164.9,35.38193682]
["bitfinex","SOLUSD",1729654170241,3.52917755,164.91,164.9,35.38193682]
["bitfinex","SOLUSD",1729654170551,6.0633,164.93,164.88,35.38193682]
["bitfinex","SOLUSD",1729654170738,3.52917755,164.92,164.87,41.75473682]
["bitfinex","SOLUSD",1729654171353,3.52917755,164.92,164.88,35.38193682]
["bitfinex","SOLUSD",1729654172155,6.0648,164.89,164.85,15.1119]
["bitfinex","SOLUSD",1729654172360,3.52917755,164.88,164.85,15.1119]
["bitfinex","SOLUSD",1729654173354,6.0634,164.93,164.87,35.38193682]
["bitfinex","SOLUSD",1729654173546,3.53243505,164.92,164.88,35.38193682]
["bitfinex","SOLUSD",1729654173855,3.53243505,164.91,164.86,0.1]
["bitfinex","SOLUSD",1729654174062,3.53243505,164.94,164.87,6.3728]
["bitfinex","SOLUSD",1729654174360,3.53361787,164.93,164.91,17.69096841]
["bitfinex","SOLUSD",1729654174542,3.53361787,164.92,164.91,17.69096841]
["bitfinex","SOLUSD",1729654175133,3.53361787,164.92,164.91,35.38193682]
["bitfinex","SOLUSD",1729654176159,3.53361787,164.92,164.89,35.38193682]
["bitfinex","SOLUSD",1729654176361,6.0625,164.95,164.89,35.38193682]
["bitfinex","SOLUSD",1729654176362,3.53361787,164.91,164.89,35.38193682]
["bitfinex","SOLUSD",1729654176560,3.53361787,164.9,164.89,35.38193682]
["bitfinex","SOLUSD",1729654176736,3.53361787,164.93,164.89,35.38193682]
["bitfinex","SOLUSD",1729654177055,6.26579485,164.94,164.92,35.38193682]
["bitfinex","SOLUSD",1729654177356,7.10846067,164.98,164.93,35.38193682]
["bitfinex","SOLUSD",1729654177559,3.53635503,164.97,164.94,35.38193682]
["bitfinex","SOLUSD",1729654177853,15.37302995,165.0,164.89,16.189]
["bitfinex","SOLUSD",1729654177854,3.53635503,164.96,164.93,35.38193682]
["bitfinex","SOLUSD",1729654178062,3.53635503,164.95,164.93,35.38193682]
["bitfinex","SOLUSD",1729654178358,6.0609,164.99,164.9,0.1]
["bitfinex","SOLUSD",1729654178555,3.53637809,164.98,164.95,35.38193682]
["bitfinex","SOLUSD",1729654178862,3.53637809,164.97,164.95,35.38193682]
["bitfinex","SOLUSD",1729654179151,3.53637809,164.96,164.95,35.38193682]
["bitfinex","SOLUSD",1729654179448,3.53637809,164.98,164.95,35.38193682]
["bitfinex","SOLUSD",1729654179655,3.53637809,164.97,164.95,35.38193682]
["bitfinex","SOLUSD",1729654179849,3.53637809,164.96,164.95,35.38193682]
["bitfinex","SOLUSD",1729654180048,3.53637809,164.98,164.95,35.38193682]
["bitfinex","SOLUSD",1729654180257,3.53637809,164.97,164.94,35.38193682]
["bitfinex","SOLUSD",1729654180442,3.53637809,164.96,164.94,35.38193682]
["bitfinex","SOLUSD",1729654180647,9.31232995,165.0,164.95,35.38193682]
["bitfinex","SOLUSD",1729654181048,3.53718234,164.99,164.97,35.38193682]
["bitfinex","SOLUSD",1729654181238,9.31232995,165.0,164.98,35.38193682]
["bitfinex","SOLUSD",1729654181557,3.5377926,164.99,164.98,35.38193682]
["bitfinex","SOLUSD",1729654183363,3.5377926,164.99,164.94,6.4965]
["bitfinex","SOLUSD",1729654183538,6.0598,165.02,164.95,35.38193682]
["bitfinex","SOLUSD",1729654183745,3.53684395,165.01,164.95,35.38193682]
["bitfinex","SOLUSD",1729654183944,6.0609,164.99,164.94,41.87843682]
["bitfinex","SOLUSD",1729654184251,3.5363114,164.98,164.94,6.4965]
["bitfinex","SOLUSD",1729654184451,3.5363114,164.97,164.94,6.4965]
["bitfinex","SOLUSD",1729654184840,21.41322248,165.03,164.92,51.47093682]
["bitfinex","SOLUSD",1729654185042,6.0612,164.99,164.92,51.47093682]
["bitfinex","SOLUSD",1729654185350,3.53614545,164.98,164.92,51.47093682]
["bitfinex","SOLUSD",1729654185544,3.53614545,164.97,164.92,16.089]
["bitfinex","SOLUSD",1729654185869,6.0612,164.99,164.92,16.089]
["bitfinex","SOLUSD",1729654186074,9.59756252,164.98,164.92,16.089]
["bitfinex","SOLUSD",1729654186252,12.32422248,165.03,164.93,35.38193682]
["bitfinex","SOLUSD",1729654186441,12.32422248,165.03,164.92,16.089]
["bitfinex","SOLUSD",1729654186442,3.53609243,165.02,164.92,16.089]
["bitfinex","SOLUSD",1729654186755,6.0615,164.98,164.92,16.089]
["bitfinex","SOLUSD",1729654186951,3.53609243,164.97,164.92,16.089]
["bitfinex","SOLUSD",1729654187149,3.53609243,164.96,164.92,16.089]
["bitfinex","SOLUSD",1729654187344,6.0615,164.98,164.92,16.089]
["bitfinex","SOLUSD",1729654187542,3.53540529,164.97,164.92,16.089]
["bitfinex","SOLUSD",1729654187755,3.53540529,164.96,164.92,16.089]
["bitfinex","SOLUSD",1729654189157,6.0613,164.98,164.92,16.089]
["bitfinex","SOLUSD",1729654189362,3.5344879,164.97,164.92,16.089]
["bitfinex","SOLUSD",1729654189560,6.0613,164.98,164.92,16.089]
["bitfinex","SOLUSD",1729654189756,3.53451487,164.97,164.92,16.089]
["bitfinex","SOLUSD",1729654190069,6.061,164.99,164.92,16.089]
["bitfinex","SOLUSD",1729654190370,3.53388994,164.98,164.92,51.47093682]
["bitfinex","SOLUSD",1729654190547,6.0607,165.0,164.92,51.47093682]
["bitfinex","SOLUSD",1729654190749,3.53400951,164.99,164.94,35.38193682]
["bitfinex","SOLUSD",1729654190954,6.0601,165.02,164.94,35.38193682]
["bitfinex","SOLUSD",1729654191150,3.53428831,165.01,164.94,35.38193682]
["bitfinex","SOLUSD",1729654191356,3.53428831,165.0,164.94,35.38193682]
["bitfinex","SOLUSD",1729654191570,6.0601,165.02,164.94,35.38193682]
["bitfinex","SOLUSD",1729654191769,3.53322611,165.01,164.94,35.38193682]
["bitfinex","SOLUSD",1729654191969,3.53322611,165.0,164.93,35.38193682]
["bitfinex","SOLUSD",1729654192172,3.53322611,165.01,164.93,35.38193682]
["bitfinex","SOLUSD",1729654192343,3.53237579,165.0,164.93,35.38193682]
["bitfinex","SOLUSD",1729654192671,6.0601,165.02,164.93,35.38193682]
["bitfinex","SOLUSD",1729654192845,3.53236655,165.01,164.93,35.38193682]
["bitfinex","SOLUSD",1729654193048,6.0601,165.02,164.93,35.38193682]
["bitfinex","SOLUSD",1729654193049,3.53236655,165.0,164.93,35.38193682]
["bitfinex","SOLUSD",1729654193246,6.0601,165.02,164.93,35.38193682]
["bitfinex","SOLUSD",1729654193447,3.53151046,165.01,164.93,35.38193682]
["bitfinex","SOLUSD",1729654193750,6.0601,165.02,164.93,35.38193682]
["bitfinex","SOLUSD",1729654193751,3.53151046,165.0,164.93,35.38193682]
["bitfinex","SOLUSD",1729654193953,3.53151046,164.99,164.93,35.38193682]
["bitfinex","SOLUSD",1729654194267,6.0601,165.02,164.93,35.38193682]
["bitfinex","SOLUSD",1729654194463,3.53092429,165.01,164.93,35.38193682]
["bitfinex","SOLUSD",1729654194644,3.53092429,165.0,164.93,35.38193682]
["bitfinex","SOLUSD",1729654194840,6.0601,165.02,164.93,35.38193682]
["bitfinex","SOLUSD",1729654195073,3.53080167,165.01,164.93,35.38193682]
["bitfinex","SOLUSD",1729654195366,3.53080167,165.0,164.93,35.38193682]
["bitfinex","SOLUSD",1729654195546,6.0601,165.02,164.93,35.38193682]
["bitfinex","SOLUSD",1729654195858,3.5305372,165.01,164.93,35.38193682]
["bitfinex","SOLUSD",1729654196056,3.5305372,165.0,164.93,35.38193682]
["bitfinex","SOLUSD",1729654196261,6.0601,165.02,164.93,35.38193682]
["bitfinex","SOLUSD",1729654196570,3.53050472,165.01,164.93,35.38193682]
["bitfinex","SOLUSD",1729654196758,3.53050472,165.0,164.93,35.38193682]
["bitfinex","SOLUSD",1729654196963,6.0602,165.01,164.93,35.38193682]
["bitfinex","SOLUSD",1729654197146,3.53008955,165.0,164.93,35.38193682]
["bitfinex","SOLUSD",1729654197348,6.0602,165.01,164.93,35.38193682]
["bitfinex","SOLUSD",1729654197553,3.52947332,165.0,164.93,35.38193682]
["bitfinex","SOLUSD",1729654197755,6.0602,165.01,164.93,35.38193682]
["bitfinex","SOLUSD",1729654197960,3.52923105,165.0,164.93,35.38193682]
["bitfinex","SOLUSD",1729654198150,6.0602,165.01,164.93,35.38193682]
["bitfinex","SOLUSD",1729654198352,9.59017692,165.0,164.93,35.38193682]
["bitfinex","SOLUSD",1729654198661,3.52940768,164.99,164.94,35.38193682]
["bitfinex","SOLUSD",1729654198869,26.0599,165.02,164.95,35.38193682]
["bitfinex","SOLUSD",1729654199168,3.52961798,165.01,164.95,35.38193682]
["bitfinex","SOLUSD",1729654199360,3.52961798,165.0,164.95,35.38193682]
["bitfinex","SOLUSD",1729654199570,26.0599,165.02,164.95,35.38193682]
["bitfinex","SOLUSD",1729654199876,3.53002572,165.01,164.93,35.38193682]
["bitfinex","SOLUSD",1729654200058,26.0599,165.02,164.93,35.38193682]
["bitfinex","SOLUSD",1729654200256,3.53003391,165.0,164.93,35.38193682]
["bitfinex","SOLUSD",1729654200462,6.0613,164.98,164.92,16.089]
["bitfinex","SOLUSD",1729654200653,3.5298473,164.97,164.9,6.4965]
["bitfinex","SOLUSD",1729654200856,3.52961313,164.96,164.9,6.4965]
["bitfinex","SOLUSD",1729654201177,6.0623,164.96,164.9,6.4965]
["bitfinex","SOLUSD",1729654201365,6.03613,164.96,164.9,6.4965]
["bitfinex","SOLUSD",1729654201578,9.59290899,164.95,164.88,15.1731]
["bitfinex","SOLUSD",1729654201878,6.0625,164.95,164.88,15.1731]
["bitfinex","SOLUSD",1729654202368,6.062,164.97,164.88,50.55503682]
["bitfinex","SOLUSD",1729654202578,3.53190299,164.96,164.88,50.55503682]
["bitfinex","SOLUSD",1729654202758,7.11169594,164.97,164.88,50.55503682]
["bitfinex","SOLUSD",1729654202957,3.53189477,164.96,164.89,35.38193682]
["bitfinex","SOLUSD",1729654203165,3.53326788,164.95,164.89,35.38193682]
["bitfinex","SOLUSD",1729654203353,6.0622,164.96,164.88,50.55503682]
["bitfinex","SOLUSD",1729654203554,3.53346569,164.95,164.88,50.55503682]
["bitfinex","SOLUSD",1729654203857,6.0622,164.96,164.88,50.55503682]
["bitfinex","SOLUSD",1729654204060,3.53355166,164.95,164.88,50.55503682]
["bitfinex","SOLUSD",1729654204260,6.0622,164.96,164.89,35.38193682]
["bitfinex","SOLUSD",1729654204458,7.32846117,165.0,164.93,35.38193682]
["bitfinex","SOLUSD",1729654204663,6.4819,164.87,164.74,41.22899201]
["bitfinex","SOLUSD",1729654204860,0.1,164.75,164.74,41.22899201]
["bitfinex","SOLUSD",1729654205360,0.1,164.69,164.57,50.55503682]
["bitfinex","SOLUSD",1729654205677,0.1,164.7,164.61,36.08910762]
["bitfinex","SOLUSD",1729654205877,0.1,164.7,164.61,35.98910762]
["bitfinex","SOLUSD",1729654206251,0.1,164.7,164.61,0.6071708]
["bitfinex","SOLUSD",1729654206573,30.0,164.69,164.61,0.7071708]
["bitfinex","SOLUSD",1729654206771,30.0,164.69,164.64,23.776884]
["bitfinex","SOLUSD",1729654206973,30.0,164.69,164.66,0.1]
["bitfinex","SOLUSD",1729654207285,0.1,164.75,164.66,0.1]
["bitfinex","SOLUSD",1729654207577,4.39951292,164.74,164.65,56.7984977]
["bitfinex","SOLUSD",1729654207759,0.1,164.75,164.66,0.1]
["bitfinex","SOLUSD",1729654207959,0.1,164.77,164.68,0.1]
["bitfinex","SOLUSD",1729654208165,7.92455788,164.76,164.68,23.876884]
["bitfinex","SOLUSD",1729654208366,0.1,164.77,164.68,23.876884]
["bitfinex","SOLUSD",1729654209787,0.1,164.81,164.7,56.6984977]
["bitfinex","SOLUSD",1729654210079,6.4422,164.85,164.48,70.0]
["bitfinex","SOLUSD",1729654210080,0.1,164.62,164.48,70.0]
["bitfinex","SOLUSD",1729654210284,0.1,164.63,164.54,56.6984977]
["bitfinex","SOLUSD",1729654210480,0.1,164.62,164.52,56.6984977]
["bitfinex","SOLUSD",1729654210784,0.1,164.63,164.53,56.6984977]
["bitfinex","SOLUSD",1729654211277,0.1,164.62,164.5,56.6984977]
["bitfinex","SOLUSD",1729654211452,43.876884,164.62,164.5,56.6984977]
["bitfinex","SOLUSD",1729654211858,43.876884,164.62,164.49,28.34924885]
["bitfinex","SOLUSD",1729654212075,6.077,164.56,164.46,23.3095]
["bitfinex","SOLUSD",1729654212277,6.0759,164.59,164.48,56.6984977]
["bitfinex","SOLUSD",1729654212584,20.0,164.59,164.49,56.6984977]
["bitfinex","SOLUSD",1729654212963,6.0754,164.6,164.5,56.6984977]
["bitfinex","SOLUSD",1729654213467,6.0754,164.6,164.49,56.6984977]
["bitfinex","SOLUSD",1729654214567,23.876884,164.62,164.53,56.6984977]
["bitfinex","SOLUSD",1729654214568,0.1,164.58,164.53,56.6984977]
["bitfinex","SOLUSD",1729654214775,20.1,164.61,164.53,56.6984977]
["bitfinex","SOLUSD",1729654215072,0.1,164.61,164.55,56.6984977]
["bitfinex","SOLUSD",1729654215275,0.1,164.61,164.54,56.6984977]
["bitfinex","SOLUSD",1729654215771,0.1,164.62,164.55,56.6984977]
["bitfinex","SOLUSD",1729654216364,0.1,164.61,164.54,56.6984977]
["bitfinex","SOLUSD",1729654216888,0.1,164.61,164.55,56.6984977]
["bitfinex","SOLUSD",1729654217262,0.1,164.62,164.54,56.6984977]
["bitfinex","SOLUSD",1729654217471,0.1,164.62,164.55,56.6984977]
["bitfinex","SOLUSD",1729654218268,0.1,164.62,164.56,56.6984977]
["bitfinex","SOLUSD",1729654218672,20.0,164.63,164.57,56.6984977]
["bitfinex","SOLUSD",1729654218880,0.1,164.64,164.59,56.6984977]
["bitfinex","SOLUSD",1729654219691,0.1,164.64,164.49,23.776884]
["bitfinex","SOLUSD",1729654219692,0.1,164.7,164.63,56.6984977]
["bitfinex","SOLUSD",1729654219894,0.1,164.7,164.65,56.6984977]
["bitfinex","SOLUSD",1729654220186,0.1,164.67,164.62,56.6984977]
["bitfinex","SOLUSD",1729654220392,0.1,164.69,164.63,56.6984977]
["bitfinex","SOLUSD",1729654221970,0.1,164.68,164.64,56.6984977]
["bitfinex","SOLUSD",1729654222162,0.1,164.66,164.6,56.6984977]
["bitfinex","SOLUSD",1729654222369,0.1,164.66,164.59,56.6984977]
["bitfinex","SOLUSD",1729654222564,0.1,164.66,164.58,16.6628]
["bitfinex","SOLUSD",1729654222788,0.1,164.66,164.6,56.6984977]
["bitfinex","SOLUSD",1729654223086,0.1,164.66,164.59,56.6984977]
["bitfinex","SOLUSD",1729654223383,0.1,164.64,164.58,73.3612977]
["bitfinex","SOLUSD",1729654223558,0.1,164.64,164.58,56.6984977]
["bitfinex","SOLUSD",1729654223991,0.1,164.64,164.59,56.6984977]
["bitfinex","SOLUSD",1729654224189,0.1,164.64,164.58,56.6984977]
["bitfinex","SOLUSD",1729654225285,20.1,164.73,164.54,6.5624]
["bitfinex","SOLUSD",1729654225286,0.1,164.63,164.57,56.6984977]
["bitfinex","SOLUSD",1729654225679,0.1,164.63,164.58,56.6984977]
["bitfinex","SOLUSD",1729654226589,0.1,164.64,164.59,56.6984977]
["bitfinex","SOLUSD",1729654227969,0.1,164.67,164.62,56.6984977]
["bitfinex","SOLUSD",1729654228770,0.1,164.68,164.63,56.6984977]
["bitfinex","SOLUSD",1729654228993,0.1,164.72,164.65,56.6984977]
["bitfinex","SOLUSD",1729654229199,0.1,164.72,164.67,56.6984977]
["bitfinex","SOLUSD",1729654229408,0.1,164.72,164.66,56.6984977]
["bitfinex","SOLUSD",1729654230568,0.1,164.72,164.65,56.6984977]
["bitfinex","SOLUSD",1729654230971,0.1,164.72,164.66,56.6984977]
["bitfinex","SOLUSD",1729654231468,0.1,164.72,164.67,56.6984977]
["bitfinex","SOLUSD",1729654231795,0.1,164.72,164.66,56.6984977]
["bitfinex","SOLUSD",1729654233097,0.1,164.73,164.67,56.6984977]
["bitfinex","SOLUSD",1729654233281,0.1,164.72,164.67,56.6984977]
["bitfinex","SOLUSD",1729654233484,0.1,164.73,164.68,56.6984977]
["bitfinex","SOLUSD",1729654233678,0.1,164.74,164.69,56.6984977]
["bitfinex","SOLUSD",1729654233991,0.1,164.73,164.69,56.6984977]
["bitfinex","SOLUSD",1729654234287,0.1,164.73,164.68,56.6984977]
["bitfinex","SOLUSD",1729654234795,0.1,164.72,164.65,63.2608977]
["bitfinex","SOLUSD",1729654235587,0.1,164.7,164.64,56.6984977]
["bitfinex","SOLUSD",1729654236100,0.1,164.7,164.65,56.6984977]
["bitfinex","SOLUSD",1729654237713,0.1,164.7,164.62,16.5166]
["bitfinex","SOLUSD",1729654237901,0.1,164.7,164.65,56.6984977]
["bitfinex","SOLUSD",1729654238383,6.1717,164.7,164.65,56.6984977]
["bitfinex","SOLUSD",1729654238589,0.1,164.7,164.64,56.6984977]
["bitfinex","SOLUSD",1729654238893,0.1,164.7,164.65,56.6984977]
["bitfinex","SOLUSD",1729654239076,0.1,164.7,164.62,16.5166]
["bitfinex","SOLUSD",1729654239274,0.1,164.69,164.64,56.6984977]
["bitfinex","SOLUSD",1729654239473,0.1,164.69,164.63,56.6984977]
["bitfinex","SOLUSD",1729654239685,0.1,164.68,164.62,56.6984977]
["bitfinex","SOLUSD",1729654240693,0.1,164.68,164.63,56.6984977]
["bitfinex","SOLUSD",1729654241870,0.1,164.68,164.64,56.6984977]
["bitfinex","SOLUSD",1729654243396,0.1,164.71,164.67,56.6984977]
["bitfinex","SOLUSD",1729654243784,0.1,164.71,164.66,56.6984977]
["bitfinex","SOLUSD",1729654244187,0.1,164.71,164.67,56.6984977]
["bitfinex","SOLUSD",1729654244609,0.1,164.72,164.67,56.6984977]
["bitfinex","SOLUSD",1729654244792,0.1,164.72,164.68,56.6984977]
["bitfinex","SOLUSD",1729654246282,0.1,164.73,164.69,56.6984977]
["bitfinex","SOLUSD",1729654246483,0.1,164.73,164.7,56.6984977]
["bitfinex","SOLUSD",1729654246905,3.51564558,164.72,164.7,56.6984977]
["bitfinex","SOLUSD",1729654247075,0.1,164.73,164.7,56.6984977]
["bitfinex","SOLUSD",1729654247779,0.1,164.73,164.71,30.0]
["bitfinex","SOLUSD",1729654248096,0.1,164.75,164.71,30.0]
["bitfinex","SOLUSD",1729654248596,3.52786345,164.74,164.71,30.0]
["bitfinex","SOLUSD",1729654248800,0.1,164.75,164.71,30.0]
["bitfinex","SOLUSD",1729654249005,3.52804032,164.74,164.71,30.0]
["bitfinex","SOLUSD",1729654249207,0.1,164.75,164.71,30.0]
["bitfinex","SOLUSD",1729654249384,3.53508244,164.74,164.71,30.0]
["bitfinex","SOLUSD",1729654249585,3.53508244,164.73,164.71,30.0]
["bitfinex","SOLUSD",1729654249782,7.25772877,164.76,164.71,30.0]
["bitfinex","SOLUSD",1729654249783,7.35772877,164.76,164.72,56.6984977]
["bitfinex","SOLUSD",1729654249992,3.53547633,164.75,164.72,86.6984977]
["bitfinex","SOLUSD",1729654250205,7.25772877,164.76,164.74,56.6984977]
["bitfinex","SOLUSD",1729654250389,7.25772877,164.76,164.75,56.6984977]
["bitfinex","SOLUSD",1729654250586,10.80253668,164.76,164.75,56.6984977]
["bitfinex","SOLUSD",1729654250903,10.80253668,164.76,164.75,86.6984977]
["bitfinex","SOLUSD",1729654251404,7.25772877,164.76,164.75,86.6984977]
["bitfinex","SOLUSD",1729654252011,10.80236374,164.76,164.75,73.2906977]
["bitfinex","SOLUSD",1729654252498,7.25772877,164.76,164.75,73.2906977]
["bitfinex","SOLUSD",1729654252707,7.25772877,164.76,164.75,97.1675817]
["bitfinex","SOLUSD",1729654252896,0.1,164.88,164.76,23.876884]
["bitfinex","SOLUSD",1729654253087,7.97200899,164.87,164.85,56.6984977]
["bitfinex","SOLUSD",1729654253289,3.54317218,164.86,164.85,56.6984977]
["bitfinex","SOLUSD",1729654254383,0.1,164.91,164.85,56.6984977]
["bitfinex","SOLUSD",1729654254584,3.53727149,164.9,164.87,56.6984977]
["bitfinex","SOLUSD",1729654254909,3.53727149,164.89,164.87,56.6984977]
["bitfinex","SOLUSD",1729654255104,3.53727149,164.88,164.87,56.6984977]
["bitfinex","SOLUSD",1729654256013,0.1,164.91,164.87,56.6984977]
["bitfinex","SOLUSD",1729654258488,0.1,164.92,164.87,56.6984977]
["bitfinex","SOLUSD",1729654258785,12.29187312,164.96,164.85,15.4827]
["bitfinex","SOLUSD",1729654258786,0.1,164.95,164.9,56.6984977]
["bitfinex","SOLUSD",1729654259288,0.1,164.94,164.9,56.6984977]
["bitfinex","SOLUSD",1729654259489,0.1,164.94,164.89,56.6984977]
["bitfinex","SOLUSD",1729654259692,0.1,164.94,164.9,56.6984977]
["bitfinex","SOLUSD",1729654260100,0.1,164.93,164.88,56.6984977]
["bitfinex","SOLUSD",1729654261212,0.1,164.93,164.89,56.6984977]
["bitfinex","SOLUSD",1729654261783,0.1,164.94,164.89,56.6984977]
["bitfinex","SOLUSD",1729654262216,0.1,164.93,164.88,56.6984977]
["bitfinex","SOLUSD",1729654263311,18.35387312,164.96,164.8,62.8516977]
["bitfinex","SOLUSD",1729654263312,0.1,164.87,164.81,15.4827]
["bitfinex","SOLUSD",1729654263537,0.1,164.84,164.77,72.1811977]
["bitfinex","SOLUSD",1729654264013,0.1,164.82,164.77,15.4827]
["bitfinex","SOLUSD",1729654264215,0.1,164.83,164.77,72.1811977]
["bitfinex","SOLUSD",1729654265209,0.1,164.83,164.77,15.4827]
["bitfinex","SOLUSD",1729654265608,0.1,164.82,164.76,6.1532]
["bitfinex","SOLUSD",1729654265814,0.1,164.82,164.76,62.8516977]
["bitfinex","SOLUSD",1729654266719,0.1,164.8,164.74,56.6984977]
["bitfinex","SOLUSD",1729654267025,0.1,164.81,164.75,56.6984977]
["bitfinex","SOLUSD",1729654267232,0.1,164.81,164.76,56.6984977]
["bitfinex","SOLUSD",1729654267724,0.1,164.85,164.8,56.6984977]
["bitfinex","SOLUSD",1729654268020,0.1,164.85,164.81,56.6984977]
["bitfinex","SOLUSD",1729654268598,0.1,164.85,164.8,56.6984977]
["bitfinex","SOLUSD",1729654268913,0.1,164.84,164.78,56.6984977]
["bitfinex","SOLUSD",1729654269111,0.1,164.85,164.79,56.6984977]
["bitfinex","SOLUSD",1729654269417,0.1,164.83,164.79,56.6984977]
["bitfinex","SOLUSD",1729654270101,0.1,164.83,164.78,56.6984977]
["bitfinex","SOLUSD",1729654270308,20.0,164.85,164.76,56.6984977]
["bitfinex","SOLUSD",1729654270506,6.0668,164.84,164.77,56.6984977]
["bitfinex","SOLUSD",1729654270907,6.0661,164.85,164.77,56.6984977]
["bitfinex","SOLUSD",1729654271304,20.0,164.86,164.78,56.6984977]
["bitfinex","SOLUSD",1729654271699,6.0661,164.85,164.78,56.6984977]
["bitfinex","SOLUSD",1729654272116,6.0661,164.85,164.77,56.6984977]
["bitfinex","SOLUSD",1729654273226,6.0661,164.85,164.72,78.3343977]
["bitfinex","SOLUSD",1729654273227,15.2612,164.93,164.81,56.6984977]
["bitfinex","SOLUSD",1729654273407,6.0648,164.89,164.81,56.6984977]
["bitfinex","SOLUSD",1729654273911,6.0648,164.89,164.82,56.6984977]
["bitfinex","SOLUSD",1729654274102,6.0648,164.89,164.83,56.6984977]
["bitfinex","SOLUSD",1729654274300,6.0694,164.92,164.84,56.6984977]
["bitfinex","SOLUSD",1729654274498,6.0694,164.92,164.85,56.6984977]
["bitfinex","SOLUSD",1729654274724,6.0694,164.92,164.86,56.6984977]
["bitfinex","SOLUSD",1729654274898,21.3243,164.93,164.87,56.6984977]
["bitfinex","SOLUSD",1729654275211,8.43588716,164.94,164.86,56.6984977]
["bitfinex","SOLUSD",1729654275421,18.94627312,164.96,164.88,56.6984977]
["bitfinex","SOLUSD",1729654275612,6.0628,164.94,164.87,56.6984977]
["bitfinex","SOLUSD",1729654276122,6.0624,164.95,164.89,56.6984977]
["bitfinex","SOLUSD",1729654276321,18.35397312,164.96,164.9,56.6984977]
["bitfinex","SOLUSD",1729654276521,12.29187312,164.96,164.9,56.6984977]
["bitfinex","SOLUSD",1729654277103,18.35387312,164.96,164.9,56.6984977]
["bitfinex","SOLUSD",1729654278512,6.0624,164.95,164.89,56.6984977]
["bitfinex","SOLUSD",1729654278843,6.0629,164.94,164.87,56.6984977]
["bitfinex","SOLUSD",1729654279040,6.0629,164.94,164.81,23.0547]
["bitfinex","SOLUSD",1729654279041,15.2612,164.94,164.83,56.6984977]
["bitfinex","SOLUSD",1729654279208,6.0644,164.9,164.82,56.6984977]
["bitfinex","SOLUSD",1729654279612,6.0644,164.9,164.83,56.6984977]
["bitfinex","SOLUSD",1729654279922,43.776884,164.92,164.82,56.6984977]
["bitfinex","SOLUSD",1729654280108,6.0645,164.9,164.82,56.6984977]
["bitfinex","SOLUSD",1729654280314,20.0,164.89,164.82,56.6984977]
["bitfinex","SOLUSD",1729654280914,23.776884,164.92,164.81,23.0547]
["bitfinex","SOLUSD",1729654280915,6.6544,164.93,164.85,56.6984977]
["bitfinex","SOLUSD",1729654281125,20.0,164.92,164.85,56.6984977]
["bitfinex","SOLUSD",1729654281317,20.0,164.92,164.86,56.6984977]
["bitfinex","SOLUSD",1729654282013,20.0,164.93,164.87,56.6984977]
["bitfinex","SOLUSD",1729654282811,20.0,164.93,164.88,56.6984977]
["bitfinex","SOLUSD",1729654283014,26.0624,164.95,164.88,56.6984977]
["bitfinex","SOLUSD",1729654283738,26.0624,164.95,164.89,56.6984977]
["bitfinex","SOLUSD",1729654285033,26.0624,164.95,164.82,0.1]
["bitfinex","SOLUSD",1729654285266,20.0,164.95,164.87,56.6984977]
["bitfinex","SOLUSD",1729654285531,26.0624,164.95,164.88,56.6984977]
["bitfinex","SOLUSD",1729654285730,20.0,164.95,164.86,56.6984977]
["bitfinex","SOLUSD",1729654285939,6.0631,164.94,164.87,56.6984977]
["bitfinex","SOLUSD",1729654286117,26.0624,164.95,164.88,56.6984977]
["bitfinex","SOLUSD",1729654286730,26.0624,164.95,164.89,56.6984977]
["bitfinex","SOLUSD",1729654287132,26.0624,164.95,164.88,56.6984977]
["bitfinex","SOLUSD",1729654287337,20.0,164.93,164.86,56.6984977]
["bitfinex","SOLUSD",1729654287633,26.0632,164.93,164.86,56.6984977]
["bitfinex","SOLUSD",1729654291420,20.0,164.93,164.87,56.6984977]
["bitfinex","SOLUSD",1729654291740,26.0625,164.95,164.88,56.6984977]
["bitfinex","SOLUSD",1729654293013,20.0,164.95,164.82,23.876884]
["bitfinex","SOLUSD",1729654293326,26.0627,164.95,164.88,56.6984977]
["bitfinex","SOLUSD",1729654296037,6.0628,164.94,164.87,56.6984977]
["bitfinex","SOLUSD",1729654297322,6.0628,164.94,164.89,56.6984977]
["bitfinex","SOLUSD",1729654298330,6.0628,164.94,164.88,35.32856528]
["bitfinex","SOLUSD",1729654298941,20.0,164.95,164.83,0.1]
["bitfinex","SOLUSD",1729654299151,4.43654574,164.94,164.89,35.32856528]
["bitfinex","SOLUSD",1729654299319,20.0,164.95,164.89,35.32856528]
["bitfinex","SOLUSD",1729654299523,4.43690432,164.94,164.89,35.32856528]
["bitfinex","SOLUSD",1729654299821,20.0,164.95,164.89,35.32856528]
["bitfinex","SOLUSD",1729654300017,4.43690762,164.94,164.91,35.32856528]
["bitfinex","SOLUSD",1729654300231,20.0,164.95,164.92,35.32856528]
["bitfinex","SOLUSD",1729654300639,20.0,164.98,164.92,35.32856528]
["bitfinex","SOLUSD",1729654300842,4.43736278,164.97,164.93,35.32856528]
["bitfinex","SOLUSD",1729654301130,26.0605,165.01,164.93,35.32856528]
["bitfinex","SOLUSD",1729654301319,10.49737836,165.0,164.93,35.32856528]
["bitfinex","SOLUSD",1729654301619,4.43677836,164.99,164.93,35.32856528]
["bitfinex","SOLUSD",1729654301822,6.0606,165.0,164.93,35.32856528]
["bitfinex","SOLUSD",1729654302044,4.43696654,164.99,164.91,35.32856528]
["bitfinex","SOLUSD",1729654302245,20.0,164.97,164.86,35.32856528]
["bitfinex","SOLUSD",1729654302448,6.0631,164.94,164.86,35.32856528]
["bitfinex","SOLUSD",1729654302647,6.0631,164.94,164.85,22.2806]
["bitfinex","SOLUSD",1729654302648,6.0637,164.92,164.85,57.60916528]
["bitfinex","SOLUSD",1729654302951,6.0637,164.92,164.85,22.2806]
["bitfinex","SOLUSD",1729654303121,23.776884,164.94,164.84,35.32856528]
["bitfinex","SOLUSD",1729654303326,6.0644,164.9,164.81,57.60916528]
["bitfinex","SOLUSD",1729654303851,23.776884,164.92,164.81,57.60916528]
["bitfinex","SOLUSD",1729654304051,20.0,164.89,164.81,57.60916528]
["bitfinex","SOLUSD",1729654304260,6.0651,164.88,164.81,78.86208914]
["bitfinex","SOLUSD",1729654304541,6.0646,164.89,164.81,78.86208914]
["bitfinex","SOLUSD",1729654309533,6.0646,164.89,164.82,56.58148914]
["bitfinex","SOLUSD",1729654310056,6.0646,164.89,164.81,78.86208914]
["bitfinex","SOLUSD",1729654311353,20.0,164.91,164.84,56.58148914]
["bitfinex","SOLUSD",1729654311535,20.0,164.91,164.85,56.58148914]
["bitfinex","SOLUSD",1729654311853,20.0,164.91,164.84,56.58148914]
["bitfinex","SOLUSD",1729654313947,26.064,164.91,164.84,56.58148914]
["bitfinex","SOLUSD",1729654314254,20.0,164.9,164.84,56.58148914]
["bitfinex","SOLUSD",1729654315355,15.9181,164.96,164.81,22.2806]
["bitfinex","SOLUSD",1729654315356,6.0631,164.94,164.86,56.58148914]
["bitfinex","SOLUSD",1729654315546,24.44241967,164.93,164.86,56.58148914]
["bitfinex","SOLUSD",1729654315753,20.0,164.93,164.86,56.58148914]
["bitfinex","SOLUSD",1729654316137,24.44393971,164.92,164.86,56.58148914]
["bitfinex","SOLUSD",1729654316449,20.0,164.92,164.86,56.58148914]
["bitfinex","SOLUSD",1729654316760,20.0,164.93,164.86,56.58148914]
["bitfinex","SOLUSD",1729654316941,4.44401542,164.92,164.86,56.58148914]
["bitfinex","SOLUSD",1729654317250,20.0,164.93,164.87,56.58148914]
["bitfinex","SOLUSD",1729654317460,4.44413853,164.92,164.87,56.58148914]
["bitfinex","SOLUSD",1729654317632,20.0,164.93,164.87,56.58148914]
["bitfinex","SOLUSD",1729654317952,6.0631,164.94,164.87,56.58148914]
["bitfinex","SOLUSD",1729654318250,4.44414772,164.93,164.89,56.58148914]
["bitfinex","SOLUSD",1729654318463,6.0622,164.96,164.9,56.58148914]
["bitfinex","SOLUSD",1729654318749,4.44617906,164.95,164.9,56.58148914]
["bitfinex","SOLUSD",1729654318950,4.44617906,164.94,164.9,56.58148914]
["bitfinex","SOLUSD",1729654319252,4.44617906,164.93,164.89,56.58148914]
["bitfinex","SOLUSD",1729654319451,6.0622,164.96,164.89,56.58148914]
["bitfinex","SOLUSD",1729654319643,24.44826812,164.95,164.89,56.58148914]
["bitfinex","SOLUSD",1729654319950,24.44826812,164.94,164.89,56.58148914]
["bitfinex","SOLUSD",1729654320160,4.44935879,164.93,164.89,56.58148914]
["bitfinex","SOLUSD",1729654320336,20.0,164.95,164.89,56.58148914]
["bitfinex","SOLUSD",1729654320536,4.44936545,164.94,164.89,56.58148914]
["bitfinex","SOLUSD",1729654320731,20.0,164.95,164.89,56.58148914]
["bitfinex","SOLUSD",1729654320938,4.44938607,164.94,164.89,56.58148914]
["bitfinex","SOLUSD",1729654321256,4.44938607,164.94,164.9,56.58148914]
["bitfinex","SOLUSD",1729654321458,20.0,164.96,164.9,56.58148914]
["bitfinex","SOLUSD",1729654321657,4.44937936,164.95,164.9,56.58148914]
["bitfinex","SOLUSD",1729654321960,4.44937936,164.94,164.91,56.58148914]
["bitfinex","SOLUSD",1729654322139,20.0,164.96,164.91,56.58148914]
["bitfinex","SOLUSD",1729654322339,4.44876298,164.95,164.91,56.58148914]
["bitfinex","SOLUSD",1729654322633,4.44876298,164.94,164.91,56.58148914]
["bitfinex","SOLUSD",1729654322957,20.0,164.96,164.9,56.58148914]
["bitfinex","SOLUSD",1729654323151,4.44875116,164.95,164.9,56.58148914]
["bitfinex","SOLUSD",1729654323458,4.44875116,164.94,164.9,56.58148914]
["bitfinex","SOLUSD",1729654323633,20.0,164.96,164.9,56.58148914]
["bitfinex","SOLUSD",1729654323840,4.44821207,164.95,164.9,56.58148914]
["bitfinex","SOLUSD",1729654324151,4.44821207,164.94,164.89,56.58148914]
["bitfinex","SOLUSD",1729654324461,23.776884,164.98,164.88,56.58148914]
["bitfinex","SOLUSD",1729654324662,6.0638,164.92,164.85,56.58148914]
["bitfinex","SOLUSD",1729654324867,6.0632,164.93,164.86,56.58148914]
["bitfinex","SOLUSD",1729654325537,4.44446585,164.92,164.86,56.58148914]
["bitfinex","SOLUSD",1729654325739,6.0632,164.93,164.86,56.58148914]
["bitfinex","SOLUSD",1729654326163,6.0632,164.93,164.87,56.58148914]
["bitfinex","SOLUSD",1729654326337,20.0,164.95,164.9,35.33332718]
["bitfinex","SOLUSD",1729654326535,4.4445407,164.94,164.9,35.33332718]
["bitfinex","SOLUSD",1729654326731,20.0,164.95,164.9,35.33332718]
["bitfinex","SOLUSD",1729654326961,4.44445162,164.94,164.9,35.33332718]
["bitfinex","SOLUSD",1729654327259,20.0,164.95,164.9,35.33332718]
["bitfinex","SOLUSD",1729654327557,4.44452746,164.94,164.89,51.71272718]
["bitfinex","SOLUSD",1729654327772,15.1548,164.97,164.86,35.33332718]
["bitfinex","SOLUSD",1729654327966,20.0,164.91,164.85,50.54182718]
["bitfinex","SOLUSD",1729654328264,20.0,164.91,164.85,15.2085]
["bitfinex","SOLUSD",1729654328555,20.0,164.91,164.85,50.54182718]
["bitfinex","SOLUSD",1729654328754,6.0642,164.91,164.85,15.2085]
["bitfinex","SOLUSD",1729654328955,48.22036168,164.9,164.81,56.67132718]
["bitfinex","SOLUSD",1729654329150,6.065,164.88,164.81,56.67132718]
["bitfinex","SOLUSD",1729654329342,6.0646,164.89,164.82,35.33332718]
["bitfinex","SOLUSD",1729654330364,4.44187602,164.88,164.77,57.16342718]
["bitfinex","SOLUSD",1729654330567,26.066,164.86,164.77,57.16342718]
["bitfinex","SOLUSD",1729654330749,20.0,164.82,164.73,21.8301]
["bitfinex","SOLUSD",1729654330942,6.0687,164.78,164.73,15.2085]
["bitfinex","SOLUSD",1729654331142,20.0,164.8,164.7,35.33332718]
["bitfinex","SOLUSD",1729654331549,10.50239137,164.79,164.71,35.33332718]
["bitfinex","SOLUSD",1729654331753,6.0686,164.79,164.71,35.33332718]
["bitfinex","SOLUSD",1729654331952,6.0686,164.79,164.69,21.8301]
["bitfinex","SOLUSD",1729654331953,6.0686,164.79,164.72,35.33332718]
["bitfinex","SOLUSD",1729654332155,20.0,164.8,164.72,35.33332718]
["bitfinex","SOLUSD",1729654332363,26.0679,164.8,164.72,35.33332718]
["bitfinex","SOLUSD",1729654332965,6.0675,164.82,164.75,35.33332718]
["bitfinex","SOLUSD",1729654333149,20.0,164.81,164.76,35.33332718]
["bitfinex","SOLUSD",1729654333541,22.8977,164.85,164.77,35.33332718]
["bitfinex","SOLUSD",1729654333765,43.776884,164.84,164.77,35.33332718]
["bitfinex","SOLUSD",1729654335148,49.843384,164.84,164.77,35.33332718]
["bitfinex","SOLUSD",1729654336568,20.0,164.84,164.77,35.33332718]
["bitfinex","SOLUSD",1729654336769,20.0,164.84,164.78,35.33332718]
["bitfinex","SOLUSD",1729654336962,6.0661,164.85,164.78,35.33332718]
["bitfinex","SOLUSD",1729654337162,6.0657,164.87,164.8,35.33332718]
["bitfinex","SOLUSD",1729654337470,6.0666,164.84,164.78,50.54182718]
["bitfinex","SOLUSD",1729654337657,6.0672,164.83,164.76,35.33332718]
["bitfinex","SOLUSD",1729654338187,6.0672,164.83,164.74,15.2085]
["bitfinex","SOLUSD",1729654338188,20.0,164.82,164.77,35.33332718]
["bitfinex","SOLUSD",1729654339275,20.0,164.82,164.76,35.33332718]
["bitfinex","SOLUSD",1729654339568,6.0673,164.82,164.75,35.33332718]
["bitfinex","SOLUSD",1729654339762,20.1,164.87,164.74,15.2085]
["bitfinex","SOLUSD",1729654339763,20.0,164.81,164.74,15.2085]
["bitfinex","SOLUSD",1729654339971,6.0685,164.79,164.71,35.33332718]
["bitfinex","SOLUSD",1729654340283,6.069,164.78,164.7,50.54182718]
["bitfinex","SOLUSD",1729654340455,6.0687,164.78,164.7,50.54182718]
["bitfinex","SOLUSD",1729654340653,6.0687,164.78,164.71,35.33332718]
["bitfinex","SOLUSD",1729654341175,42.8977,164.81,164.71,35.33332718]
["bitfinex","SOLUSD",1729654341481,6.0687,164.78,164.7,50.54182718]
["bitfinex","SOLUSD",1729654341864,6.0687,164.78,164.63,0.1]
["bitfinex","SOLUSD",1729654341865,23.776884,164.78,164.67,35.33332718]
["bitfinex","SOLUSD",1729654342176,29.846284,164.76,164.68,35.33332718]
["bitfinex","SOLUSD",1729654342376,20.0,164.75,164.68,35.33332718]
["bitfinex","SOLUSD",1729654342585,26.0699,164.75,164.67,35.33332718]
["bitfinex","SOLUSD",1729654342756,26.0699,164.75,164.68,35.33332718]
["bitfinex","SOLUSD",1729654343371,26.0699,164.75,164.69,35.33332718]
["bitfinex","SOLUSD",1729654344080,20.0,164.76,164.7,35.33332718]
["bitfinex","SOLUSD",1729654344284,26.0682,164.8,164.73,35.33332718]
["bitfinex","SOLUSD",1729654344588,6.0692,164.77,164.71,35.33332718]
["bitfinex","SOLUSD",1729654344877,26.0694,164.76,164.69,35.33332718]
["bitfinex","SOLUSD",1729654345587,26.0694,164.76,164.7,35.33332718]
["bitfinex","SOLUSD",1729654346183,26.0694,164.76,164.69,35.33332718]
["bitfinex","SOLUSD",1729654349282,20.0,164.74,164.66,50.54182718]
["bitfinex","SOLUSD",1729654349469,6.0708,164.73,164.66,50.54182718]
["bitfinex","SOLUSD",1729654350682,26.0702,164.74,164.67,35.33332718]
["bitfinex","SOLUSD",1729654351476,26.04399,164.74,164.67,35.33332718]
["bitfinex","SOLUSD",1729654351683,19.97379,164.74,164.68,35.33332718]
["bitfinex","SOLUSD",1729654353070,26.04429,164.74,164.68,35.33332718]
["bitfinex","SOLUSD",1729654353275,26.04429,164.74,164.67,35.33332718]
["bitfinex","SOLUSD",1729654353472,6.0706,164.73,164.66,50.54182718]
["bitfinex","SOLUSD",1729654354883,6.0706,164.73,164.67,35.33332718]
["bitfinex","SOLUSD",1729654355187,26.04399,164.74,164.67,35.33332718]
["bitfinex","SOLUSD",1729654355905,19.97379,164.74,164.67,35.33332718]
["bitfinex","SOLUSD",1729654356271,19.97379,164.74,164.68,35.33332718]
["bitfinex","SOLUSD",1729654357971,19.97379,164.74,164.66,15.2085]
["bitfinex","SOLUSD",1729654357972,19.97379,164.74,164.69,35.33332718]
["bitfinex","SOLUSD",1729654358372,19.97379,164.74,164.68,35.33332718]
["bitfinex","SOLUSD",1729654359094,19.97379,164.74,164.69,35.33332718]
["bitfinex","SOLUSD",1729654362490,22.8977,164.81,164.72,35.33332718]
["bitfinex","SOLUSD",1729654362685,6.0682,164.8,164.73,35.33332718]
["bitfinex","SOLUSD",1729654362885,6.0684,164.79,164.73,35.33332718]
["bitfinex","SOLUSD",1729654363086,6.0697,164.76,164.66,15.2085]
["bitfinex","SOLUSD",1729654363400,6.0697,164.76,164.69,35.33332718]
["bitfinex","SOLUSD",1729654363580,6.0697,164.76,164.7,35.33332718]
["bitfinex","SOLUSD",1729654364669,15.1699,164.8,164.7,35.33332718]
["bitfinex","SOLUSD",1729654364874,43.776884,164.76,164.69,35.33332718]
["bitfinex","SOLUSD",1729654365073,43.776884,164.76,164.66,15.2085]
["bitfinex","SOLUSD",1729654365074,20.0,164.75,164.68,35.33332718]
["bitfinex","SOLUSD",1729654365493,6.0705,164.74,164.66,15.2085]
["bitfinex","SOLUSD",1729654365801,6.0705,164.74,164.67,35.33332718]
["bitfinex","SOLUSD",1729654368394,6.0706,164.73,164.67,35.33332718]
["bitfinex","SOLUSD",1729654368999,6.0706,164.73,164.66,50.54182718]
["bitfinex","SOLUSD",1729654369203,20.0,164.73,164.67,35.33332718]
["bitfinex","SOLUSD",1729654369713,26.0705,164.73,164.67,35.33332718]
["bitfinex","SOLUSD",1729654370188,20.0,164.74,164.69,35.33332718]
["bitfinex","SOLUSD",1729654370397,20.0,164.79,164.71,35.33332718]
["bitfinex","SOLUSD",1729654370578,6.0691,164.77,164.71,35.33332718]
["bitfinex","SOLUSD",1729654370891,20.0,164.76,164.65,23.776884]
["bitfinex","SOLUSD",1729654371090,20.0,164.76,164.7,35.33332718]
["bitfinex","SOLUSD",1729654371472,20.0,164.77,164.7,35.33332718]
["bitfinex","SOLUSD",1729654371678,20.0,164.77,164.71,35.33332718]
["bitfinex","SOLUSD",1729654372005,6.0686,164.78,164.72,35.33332718]
["bitfinex","SOLUSD",1729654372387,6.0686,164.78,164.7,15.4173]
["bitfinex","SOLUSD",1729654372589,6.0686,164.78,164.71,35.33332718]
["bitfinex","SOLUSD",1729654372808,6.0686,164.78,164.72,35.33332718]
["bitfinex","SOLUSD",1729654373676,6.0686,164.78,164.7,15.4173]
["bitfinex","SOLUSD",1729654373887,6.0686,164.78,164.72,35.33332718]
["bitfinex","SOLUSD",1729654375026,6.0686,164.78,164.71,35.33332718]
["bitfinex","SOLUSD",1729654375691,6.0686,164.78,164.72,35.33332718]
["bitfinex","SOLUSD",1729654376687,6.0683,164.79,164.72,35.33332718]
["bitfinex","SOLUSD",1729654377006,15.1665,164.84,164.75,35.33332718]
["bitfinex","SOLUSD",1729654377188,4.42510975,164.83,164.77,35.33332718]
["bitfinex","SOLUSD",1729654377392,4.42510975,164.82,164.78,35.33332718]
["bitfinex","SOLUSD",1729654377708,6.0667,164.84,164.78,35.33332718]
["bitfinex","SOLUSD",1729654377911,4.42586012,164.83,164.78,35.33332718]
["bitfinex","SOLUSD",1729654378108,4.42586012,164.82,164.78,35.33332718]
["bitfinex","SOLUSD",1729654378399,6.0667,164.84,164.78,35.33332718]
["bitfinex","SOLUSD",1729654378586,4.42424626,164.83,164.78,35.33332718]
["bitfinex","SOLUSD",1729654378792,20.0,164.83,164.78,35.33332718]
["bitfinex","SOLUSD",1729654379210,6.0661,164.85,164.79,35.33332718]
["bitfinex","SOLUSD",1729654379390,4.42371309,164.84,164.79,35.33332718]
["bitfinex","SOLUSD",1729654379588,15.0487,164.89,164.8,35.33332718]
["bitfinex","SOLUSD",1729654379791,6.0653,164.87,164.8,35.33332718]
["bitfinex","SOLUSD",1729654379980,10.489866,164.86,164.8,35.33332718]
["bitfinex","SOLUSD",1729654380184,4.424066,164.85,164.8,35.33332718]
["bitfinex","SOLUSD",1729654380380,21.3257,164.94,164.83,35.33332718]
["bitfinex","SOLUSD",1729654380601,6.064,164.91,164.84,35.33332718]
["bitfinex","SOLUSD",1729654380803,4.42465796,164.9,164.84,35.33332718]
["bitfinex","SOLUSD",1729654381006,4.42465796,164.9,164.86,35.33332718]
["bitfinex","SOLUSD",1729654381306,6.0634,164.93,164.86,35.33332718]
["bitfinex","SOLUSD",1729654381498,4.42153526,164.92,164.86,35.33332718]
["bitfinex","SOLUSD",1729654381703,4.42153526,164.91,164.86,35.33332718]
["bitfinex","SOLUSD",1729654381911,6.0634,164.93,164.86,35.33332718]
["bitfinex","SOLUSD",1729654382090,4.41990241,164.92,164.86,35.33332718]
["bitfinex","SOLUSD",1729654382290,6.0634,164.93,164.86,35.33332718]
["bitfinex","SOLUSD",1729654382611,4.41626037,164.92,164.87,35.33332718]
["bitfinex","SOLUSD",1729654382791,21.3257,164.98,164.89,35.33332718]
["bitfinex","SOLUSD",1729654382982,6.0623,164.96,164.89,35.33332718]
["bitfinex","SOLUSD",1729654383190,4.4161776,164.95,164.89,35.33332718]
["bitfinex","SOLUSD",1729654383497,6.0623,164.96,164.89,35.33332718]
["bitfinex","SOLUSD",1729654383697,4.41434947,164.95,164.89,35.33332718]
["bitfinex","SOLUSD",1729654383998,6.0623,164.96,164.9,35.33332718]
["bitfinex","SOLUSD",1729654385820,20.0,164.95,164.9,35.33332718]
["bitfinex","SOLUSD",1729654385993,20.0,164.96,164.9,35.33332718]
["bitfinex","SOLUSD",1729654386620,0.6071708,165.02,164.95,35.33332718]
["bitfinex","SOLUSD",1729654386795,4.40355708,165.01,164.95,35.33332718]
["bitfinex","SOLUSD",1729654386997,0.6071708,165.02,164.95,35.33332718]
["bitfinex","SOLUSD",1729654387199,0.6071708,165.02,164.97,35.33332718]
["bitfinex","SOLUSD",1729654387709,0.6071708,165.02,164.96,35.33332718]
["bitfinex","SOLUSD",1729654387909,6.0603,165.01,164.94,35.33332718]
["bitfinex","SOLUSD",1729654388117,6.6670708,165.02,164.94,35.33332718]
["bitfinex","SOLUSD",1729654388792,20.0,165.01,164.98,30.0]
["bitfinex","SOLUSD",1729654389599,0.6071708,165.02,164.99,35.33332718]
["bitfinex","SOLUSD",1729654389804,0.6071708,165.02,164.98,65.33332718]
["bitfinex","SOLUSD",1729654389996,6.6670708,165.02,164.98,30.0]
["bitfinex","SOLUSD",1729654390407,0.6071708,165.02,164.98,30.0]
["bitfinex","SOLUSD",1729654391296,6.0602,165.01,164.94,35.33332718]
["bitfinex","SOLUSD",1729654391494,0.6071708,165.02,164.95,35.33332718]
["bitfinex","SOLUSD",1729654391687,20.6071708,165.02,164.95,35.33332718]
["bitfinex","SOLUSD",1729654392492,0.6071708,165.02,164.96,35.33332718]
["bitfinex","SOLUSD",1729654392699,0.6071708,165.02,164.94,35.33332718]
["bitfinex","SOLUSD",1729654392897,6.6671708,165.02,164.94,35.33332718]
["bitfinex","SOLUSD",1729654393412,0.6071708,165.02,164.94,35.33332718]
["bitfinex","SOLUSD",1729654393613,6.0602,165.01,164.93,65.33332718]
["bitfinex","SOLUSD",1729654393788,0.6071708,165.02,164.93,65.33332718]
["bitfinex","SOLUSD",1729654393989,23.776884,165.01,164.93,30.0]
["bitfinex","SOLUSD",1729654394308,6.0616,164.98,164.92,21.5923]
["bitfinex","SOLUSD",1729654394504,6.0609,165.0,164.92,56.92562718]
["bitfinex","SOLUSD",1729654394903,6.0609,165.0,164.92,21.5923]
["bitfinex","SOLUSD",1729654395307,6.0609,165.0,164.92,56.92562718]
["bitfinex","SOLUSD",1729654396217,20.0,165.0,164.94,35.33332718]
["bitfinex","SOLUSD",1729654396408,0.6071708,165.02,164.95,35.33332718]
["bitfinex","SOLUSD",1729654396728,0.6071708,165.02,164.97,35.33332718]
["bitfinex","SOLUSD",1729654397099,0.6071708,165.02,164.96,35.33332718]
["bitfinex","SOLUSD",1729654397602,0.6071708,165.02,164.98,35.33332718]
["bitfinex","SOLUSD",1729654397805,0.6071708,165.02,164.97,35.33332718]
["bitfinex","SOLUSD",1729654399616,0.6071708,165.02,164.98,35.33332718]
["bitfinex","SOLUSD",1729654400430,0.6071708,165.02,165.01,41.80852718]
["bitfinex","SOLUSD",1729654400799,6.0551,165.15,165.04,23.776884]
["bitfinex","SOLUSD",1729654401000,6.277,165.2,165.1,35.33332718]
["bitfinex","SOLUSD",1729654401321,6.6610708,165.19,165.11,35.33332718]
["bitfinex","SOLUSD",1729654401702,6.6610708,165.19,165.1,35.33332718]
["bitfinex","SOLUSD",1729654401911,6.6610708,165.19,165.09,6.4752]
["bitfinex","SOLUSD",1729654401912,6.6610708,165.19,165.11,35.33332718]
["bitfinex","SOLUSD",1729654402125,20.0,165.18,165.11,35.33332718]
["bitfinex","SOLUSD",1729654402300,20.0,165.17,165.12,56.37200858]
["bitfinex","SOLUSD",1729654402499,6.054,165.18,165.12,56.37200858]
["bitfinex","SOLUSD",1729654402696,6.054,165.18,165.11,56.37200858]
["bitfinex","SOLUSD",1729654403724,20.0,165.17,165.11,56.37200858]
["bitfinex","SOLUSD",1729654404111,6.054,165.18,165.11,56.37200858]
["bitfinex","SOLUSD",1729654404304,6.054,165.18,165.12,56.37200858]
["bitfinex","SOLUSD",1729654404723,6.054,165.18,165.13,72.07320858]
["bitfinex","SOLUSD",1729654405344,0.6071708,165.19,165.14,56.37200858]
["bitfinex","SOLUSD",1729654405524,6.6607708,165.19,165.14,56.37200858]
["bitfinex","SOLUSD",1729654405823,0.6071708,165.19,165.13,15.7012]
["bitfinex","SOLUSD",1729654406029,0.6071708,165.19,165.1,56.37200858]
["bitfinex","SOLUSD",1729654406325,6.0548,165.16,165.1,56.37200858]
["bitfinex","SOLUSD",1729654407318,6.0548,165.16,165.09,78.54840858]
["bitfinex","SOLUSD",1729654407511,6.0557,165.14,165.09,15.7012]
["bitfinex","SOLUSD",1729654408513,20.0,165.17,165.06,56.37200858]
["bitfinex","SOLUSD",1729654408919,20.0,165.15,165.06,56.37200858]
["bitfinex","SOLUSD",1729654409514,6.056,165.13,165.07,56.37200858]
["bitfinex","SOLUSD",1729654409709,6.056,165.13,165.06,56.37200858]
["bitfinex","SOLUSD",1729654411034,23.776884,165.12,165.05,6.1955]
["bitfinex","SOLUSD",1729654411212,6.0573,165.09,165.04,15.7012]
["bitfinex","SOLUSD",1729654412126,6.0573,165.09,165.02,56.37200858]
["bitfinex","SOLUSD",1729654412427,20.0,165.13,165.01,6.1955]
["bitfinex","SOLUSD",1729654412428,6.0577,165.08,165.01,62.56750858]
["bitfinex","SOLUSD",1729654412921,6.0581,165.07,165.01,62.56750858]
["bitfinex","SOLUSD",1729654413340,6.0571,165.1,165.04,56.37200858]
["bitfinex","SOLUSD",1729654413633,6.0579,165.08,165.02,56.37200858]
["bitfinex","SOLUSD",1729654415430,20.0,165.09,165.01,6.1955]
["bitfinex","SOLUSD",1729654415612,6.0584,165.06,165.0,15.7012]
["bitfinex","SOLUSD",1729654415819,20.0,165.05,164.97,62.56750858]
["bitfinex","SOLUSD",1729654416212,26.0589,165.05,164.98,56.37200858]
["bitfinex","SOLUSD",1729654416415,8.72025675,165.13,165.0,56.37200858]
["bitfinex","SOLUSD",1729654416622,43.876884,165.12,165.0,56.37200858]
["bitfinex","SOLUSD",1729654416917,6.0584,165.06,164.99,56.37200858]
["bitfinex","SOLUSD",1729654417116,6.0584,165.06,165.0,56.37200858]
["bitfinex","SOLUSD",1729654417117,20.0,165.06,165.0,56.37200858]
["bitfinex","SOLUSD",1729654417434,20.0,165.08,165.02,56.37200858]
["bitfinex","SOLUSD",1729654417630,20.0,165.09,165.03,56.37200858]
["bitfinex","SOLUSD",1729654417812,26.0558,165.13,165.03,56.37200858]
["bitfinex","SOLUSD",1729654418014,6.0575,165.09,165.02,56.37200858]
["bitfinex","SOLUSD",1729654421142,6.0575,165.09,165.01,56.37200858]
["bitfinex","SOLUSD",1729654421342,20.0,165.1,165.04,56.37200858]
["bitfinex","SOLUSD",1729654421523,20.0,165.11,165.04,56.37200858]
["bitfinex","SOLUSD",1729654422229,20.0,165.11,165.03,15.4041]
["bitfinex","SOLUSD",1729654422639,6.0587,165.05,165.03,15.4041]
["bitfinex","SOLUSD",1729654422934,20.0,165.09,165.03,50.67552384]
["bitfinex","SOLUSD",1729654423141,20.0,165.09,165.03,15.4041]
["bitfinex","SOLUSD",1729654423439,20.0,165.1,165.03,15.4041]
["bitfinex","SOLUSD",1729654424023,20.0,165.1,165.03,50.67552384]
["bitfinex","SOLUSD",1729654424334,23.776884,165.11,165.03,50.67552384]
["bitfinex","SOLUSD",1729654424335,6.0567,165.11,165.04,35.27142384]
["bitfinex","SOLUSD",1729654424535,6.0567,165.11,165.05,35.27142384]
["bitfinex","SOLUSD",1729654425030,6.0562,165.12,165.05,35.27142384]
["bitfinex","SOLUSD",1729654425425,43.776884,165.13,165.05,35.27142384]
["bitfinex","SOLUSD",1729654425628,6.0562,165.12,165.06,35.27142384]
["bitfinex","SOLUSD",1729654426343,16.2685,165.16,165.07,35.27142384]
["bitfinex","SOLUSD",1729654426641,6.0551,165.15,165.08,35.27142384]
["bitfinex","SOLUSD",1729654429020,6.0554,165.14,165.07,35.27142384]
["bitfinex","SOLUSD",1729654429229,6.0554,165.14,165.06,35.27142384]
["bitfinex","SOLUSD",1729654430722,6.0554,165.14,165.07,35.27142384]
["bitfinex","SOLUSD",1729654433144,26.0546,165.17,165.09,35.27142384]
["bitfinex","SOLUSD",1729654433330,20.0,165.17,165.09,35.27142384]
["bitfinex","SOLUSD",1729654434132,26.0547,165.17,165.09,35.27142384]
["bitfinex","SOLUSD",1729654435726,7.0471708,165.19,165.08,35.27142384]
["bitfinex","SOLUSD",1729654435727,6.0549,165.16,165.08,35.27142384]
["bitfinex","SOLUSD",1729654435926,6.0549,165.16,165.07,35.27142384]
["bitfinex","SOLUSD",1729654436148,6.0549,165.16,165.08,35.27142384]
["bitfinex","SOLUSD",1729654436342,6.0558,165.13,165.06,35.27142384]
["bitfinex","SOLUSD",1729654436549,6.0554,165.15,165.06,35.27142384]
["bitfinex","SOLUSD",1729654436849,6.0555,165.14,165.06,35.27142384]
["bitfinex","SOLUSD",1729654437232,6.0555,165.14,165.07,35.27142384]
["bitfinex","SOLUSD",1729654441148,20.0,165.16,165.07,35.27142384]
["bitfinex","SOLUSD",1729654441336,6.0565,165.12,165.05,6.1706]
["bitfinex","SOLUSD",1729654442347,6.0562,165.12,165.05,6.1706]
["bitfinex","SOLUSD",1729654442528,6.0568,165.11,165.05,6.1706]
["bitfinex","SOLUSD",1729654443334,6.0568,165.11,165.03,50.67552384]
["bitfinex","SOLUSD",1729654444054,43.776884,165.11,165.03,15.4041]
["bitfinex","SOLUSD",1729654444353,6.0576,165.08,165.01,41.60782384]
["bitfinex","SOLUSD",1729654444545,6.0576,165.08,165.01,6.3364]
["bitfinex","SOLUSD",1729654446238,21.898,165.12,164.99,16.0856]
["bitfinex","SOLUSD",1729654446239,6.0587,165.06,164.99,16.0856]
["bitfinex","SOLUSD",1729654446441,6.0587,165.06,164.99,51.35702384]
["bitfinex","SOLUSD",1729654446839,6.0587,165.06,165.0,35.27142384]
["bitfinex","SOLUSD",1729654447051,6.0587,165.06,164.99,51.35702384]
["bitfinex","SOLUSD",1729654448758,6.0587,165.06,165.0,35.27142384]
["bitfinex","SOLUSD",1729654448971,6.0573,165.09,165.01,35.27142384]
["bitfinex","SOLUSD",1729654449262,6.0568,165.11,165.05,17.63571192]
["bitfinex","SOLUSD",1729654449457,6.0568,165.11,165.05,35.27142384]
["bitfinex","SOLUSD",1729654449755,21.5826,165.16,165.06,35.27142384]
["bitfinex","SOLUSD",1729654449949,6.0557,165.14,165.07,35.27142384]
["bitfinex","SOLUSD",1729654450162,21.5826,165.16,165.07,35.27142384]
["bitfinex","SOLUSD",1729654450163,4.43021297,165.13,165.07,35.27142384]
["bitfinex","SOLUSD",1729654450453,6.0553,165.15,165.09,35.27142384]
["bitfinex","SOLUSD",1729654450761,4.43083592,165.14,165.09,35.27142384]
["bitfinex","SOLUSD",1729654450967,4.43083592,165.13,165.1,35.27142384]
["bitfinex","SOLUSD",1729654451260,6.0548,165.16,165.1,35.27142384]
["bitfinex","SOLUSD",1729654451462,4.43136289,165.15,165.11,35.27142384]
["bitfinex","SOLUSD",1729654451659,4.43136289,165.14,165.09,35.27142384]
["bitfinex","SOLUSD",1729654451960,6.0552,165.15,165.09,35.27142384]
["bitfinex","SOLUSD",1729654452161,4.43120526,165.14,165.1,35.27142384]
["bitfinex","SOLUSD",1729654452346,6.0547,165.16,165.1,35.27142384]
["bitfinex","SOLUSD",1729654452551,10.48639207,165.15,165.09,35.27142384]
["bitfinex","SOLUSD",1729654452750,4.43129207,165.14,165.09,35.27142384]
["bitfinex","SOLUSD",1729654453167,6.0551,165.15,165.09,35.27142384]
["bitfinex","SOLUSD",1729654453461,4.43295101,165.14,165.07,35.27142384]
["bitfinex","SOLUSD",1729654453673,6.0561,165.13,165.08,35.27142384]
["bitfinex","SOLUSD",1729654454348,20.0,165.18,165.09,35.27142384]
["bitfinex","SOLUSD",1729654454554,6.0555,165.14,165.09,35.27142384]
["bitfinex","SOLUSD",1729654454753,20.0,165.15,165.08,35.27142384]
["bitfinex","SOLUSD",1729654455062,10.48879239,165.14,165.08,35.27142384]
["bitfinex","SOLUSD",1729654455245,6.0555,165.14,165.08,35.27142384]
["bitfinex","SOLUSD",1729654455447,6.0551,165.15,165.08,35.27142384]
["bitfinex","SOLUSD",1729654455642,10.48853026,165.14,165.08,35.27142384]
["bitfinex","SOLUSD",1729654455850,6.0555,165.14,165.07,35.27142384]
["bitfinex","SOLUSD",1729654456438,20.0,165.16,165.07,35.27142384]
["bitfinex","SOLUSD",1729654456439,23.776884,165.13,165.07,35.27142384]
["bitfinex","SOLUSD",1729654456657,6.0568,165.11,165.04,35.27142384]
["bitfinex","SOLUSD",1729654458265,6.0568,165.11,165.06,35.27142384]
["bitfinex","SOLUSD",1729654458655,6.0568,165.11,165.05,35.27142384]
["bitfinex","SOLUSD",1729654463353,6.0561,165.13,165.06,35.27142384]
["bitfinex","SOLUSD",1729654463548,10.49296524,165.12,165.06,35.27142384]
["bitfinex","SOLUSD",1729654463749,6.0562,165.12,165.06,35.27142384]
["bitfinex","SOLUSD",1729654464056,6.0562,165.12,165.05,35.27142384]
["bitfinex","SOLUSD",1729654464449,4.43693274,165.11,165.05,35.27142384]
["bitfinex","SOLUSD",1729654464651,6.0562,165.12,165.05,35.27142384]
["bitfinex","SOLUSD",1729654464872,4.43693274,165.11,165.05,35.27142384]
["bitfinex","SOLUSD",1729654465172,6.0562,165.12,165.05,35.27142384]
["bitfinex","SOLUSD",1729654465403,6.0562,165.12,165.06,35.27142384]
["bitfinex","SOLUSD",1729654466973,6.0562,165.12,165.05,35.27142384]
["bitfinex","SOLUSD",1729654470469,6.0562,165.12,165.06,35.27142384]
["bitfinex","SOLUSD",1729654471356,6.0562,165.12,165.05,35.27142384]
["bitfinex","SOLUSD",1729654472261,6.0562,165.12,165.05,22.56429854]
["bitfinex","SOLUSD",1729654474772,6.0572,165.1,165.02,15.154]
["bitfinex","SOLUSD",1729654474978,20.0,165.09,165.02,15.154]
["bitfinex","SOLUSD",1729654475150,4.43903366,165.08,165.02,15.154]
["bitfinex","SOLUSD",1729654475352,20.0,165.07,164.96,16.4925]
["bitfinex","SOLUSD",1729654475547,6.0604,165.01,164.92,16.4925]
["bitfinex","SOLUSD",1729654475853,20.0,165.0,164.92,16.4925]
["bitfinex","SOLUSD",1729654476052,6.0609,164.99,164.92,16.4925]
["bitfinex","SOLUSD",1729654476263,6.0609,164.99,164.88,35.33086638]
["bitfinex","SOLUSD",1729654476264,23.776884,164.99,164.88,35.33086638]
["bitfinex","SOLUSD",1729654476465,26.0613,164.98,164.88,35.33086638]
["bitfinex","SOLUSD",1729654476676,26.0613,164.98,164.89,35.33086638]
["bitfinex","SOLUSD",1729654477068,26.0613,164.98,164.9,35.33086638]
["bitfinex","SOLUSD",1729654477268,43.776884,165.01,164.92,35.33086638]
["bitfinex","SOLUSD",1729654477454,20.0,165.0,164.92,35.33086638]
["bitfinex","SOLUSD",1729654477973,26.0606,165.0,164.92,35.33086638]
["bitfinex","SOLUSD",1729654478557,20.0,165.01,164.93,35.33086638]
["bitfinex","SOLUSD",1729654478760,20.0,165.04,164.95,35.33086638]
["bitfinex","SOLUSD",1729654478954,6.0598,165.02,164.95,35.33086638]
["bitfinex","SOLUSD",1729654481164,6.0598,165.02,164.96,35.33086638]
["bitfinex","SOLUSD",1729654481389,6.0598,165.02,164.91,0.1]
["bitfinex","SOLUSD",1729654481390,6.0598,165.02,164.95,35.33086638]
["bitfinex","SOLUSD",1729654482560,20.0,165.04,164.97,35.33086638]
["bitfinex","SOLUSD",1729654482761,20.0,165.05,164.98,35.33086638]
["bitfinex","SOLUSD",1729654482987,20.0,165.08,164.98,35.33086638]
["bitfinex","SOLUSD",1729654483187,4.42872409,165.07,164.98,35.33086638]
["bitfinex","SOLUSD",1729654483480,20.0,165.08,164.98,35.33086638]
["bitfinex","SOLUSD",1729654483662,4.42843478,165.07,164.98,35.33086638]
["bitfinex","SOLUSD",1729654483863,20.0,165.08,164.98,35.33086638]
["bitfinex","SOLUSD",1729654484080,20.0,165.05,164.98,35.33086638]
["bitfinex","SOLUSD",1729654484473,26.0589,165.05,164.98,35.33086638]
["bitfinex","SOLUSD",1729654485391,6.0596,165.03,164.96,35.33086638]
["bitfinex","SOLUSD",1729654485578,6.0605,165.01,164.93,35.33086638]
["bitfinex","SOLUSD",1729654486273,6.0606,165.0,164.93,35.33086638]
["bitfinex","SOLUSD",1729654486574,6.0602,165.01,164.93,35.33086638]
["bitfinex","SOLUSD",1729654487162,20.0,165.03,164.93,35.33086638]
["bitfinex","SOLUSD",1729654487163,6.0606,165.0,164.93,35.33086638]
["bitfinex","SOLUSD",1729654487366,6.0612,164.99,164.91,50.45316638]
["bitfinex","SOLUSD",1729654487585,6.0612,164.99,164.92,35.33086638]
["bitfinex","SOLUSD",1729654488458,6.0612,164.99,164.91,15.1223]
["bitfinex","SOLUSD",1729654488459,6.0612,164.99,164.91,50.45316638]
["bitfinex","SOLUSD",1729654488655,6.0615,164.98,164.91,15.1223]
["bitfinex","SOLUSD",1729654489374,6.0615,164.98,164.91,50.45316638]
["bitfinex","SOLUSD",1729654491578,6.0615,164.98,164.91,15.1223]
["bitfinex","SOLUSD",1729654492387,15.1167,165.02,164.91,15.1223]
["bitfinex","SOLUSD",1729654492686,6.0616,164.98,164.91,15.1223]
["bitfinex","SOLUSD",1729654494591,6.0618,164.97,164.91,15.1223]
["bitfinex","SOLUSD",1729654494799,6.0616,164.98,164.91,15.1223]
["bitfinex","SOLUSD",1729654495683,6.0629,164.94,164.87,15.0861]
["bitfinex","SOLUSD",1729654496079,6.063,164.94,164.87,15.0861]
["bitfinex","SOLUSD",1729654496286,20.0,164.93,164.87,15.0861]
["bitfinex","SOLUSD",1729654496579,26.0633,164.93,164.87,15.0861]
["bitfinex","SOLUSD",1729654498502,20.0,164.94,164.87,50.41696638]
["bitfinex","SOLUSD",1729654498810,20.0,164.95,164.89,35.33086638]
["bitfinex","SOLUSD",1729654498982,26.0624,164.95,164.88,35.33086638]
["bitfinex","SOLUSD",1729654499398,20.0,164.99,164.88,35.33086638]
["bitfinex","SOLUSD",1729654499586,6.0627,164.95,164.88,35.33086638]
["bitfinex","SOLUSD",1729654499787,20.0,164.94,164.88,35.33086638]
["bitfinex","SOLUSD",1729654499997,26.0628,164.94,164.87,50.41696638]
["bitfinex","SOLUSD",1729654500389,20.0,164.98,164.87,50.41696638]
["bitfinex","SOLUSD",1729654500598,20.0,164.93,164.87,50.41696638]
["bitfinex","SOLUSD",1729654500807,20.0,164.93,164.87,15.0861]
["bitfinex","SOLUSD",1729654501108,26.0632,164.93,164.86,35.33086638]
["bitfinex","SOLUSD",1729654501408,26.0637,164.92,164.85,35.33086638]
["bitfinex","SOLUSD",1729654501605,26.0637,164.92,164.87,35.33086638]
["bitfinex","SOLUSD",1729654501606,20.0,164.92,164.87,35.33086638]
["bitfinex","SOLUSD",1729654501803,20.0,164.94,164.88,35.33086638]
["bitfinex","SOLUSD",1729654502202,26.0628,164.94,164.88,35.33086638]
["bitfinex","SOLUSD",1729654502420,20.0,164.95,164.89,35.33086638]
["bitfinex","SOLUSD",1729654502598,26.0621,164.96,164.91,35.33086638]
["bitfinex","SOLUSD",1729654502799,26.0621,164.96,164.9,35.33086638]
["bitfinex","SOLUSD",1729654503106,20.0,164.96,164.9,35.33086638]
["bitfinex","SOLUSD",1729654503309,20.0,164.96,164.91,35.33086638]
["bitfinex","SOLUSD",1729654503495,6.0603,165.01,164.94,35.33086638]
["bitfinex","SOLUSD",1729654503701,16.3577,165.03,164.95,35.33086638]
["bitfinex","SOLUSD",1729654504409,6.0602,165.01,164.94,35.33086638]
["bitfinex","SOLUSD",1729654504619,22.4175,165.03,164.96,35.33086638]
["bitfinex","SOLUSD",1729654505186,15.1468,165.06,164.98,35.33086638]
["bitfinex","SOLUSD",1729654505187,6.0584,165.06,164.98,35.33086638]
["bitfinex","SOLUSD",1729654505424,6.0584,165.06,164.99,35.33086638]
["bitfinex","SOLUSD",1729654505884,16.3577,165.07,165.0,35.33086638]
["bitfinex","SOLUSD",1729654506090,22.4159,165.07,165.0,35.33086638]
["bitfinex","SOLUSD",1729654506611,16.3577,165.07,165.0,35.33086638]
["bitfinex","SOLUSD",1729654506804,6.0584,165.06,165.0,35.33086638]
["bitfinex","SOLUSD",1729654507007,6.0584,165.06,164.99,35.33086638]
["bitfinex","SOLUSD",1729654507326,23.776884,165.04,164.94,35.33086638]
["bitfinex","SOLUSD",1729654507491,6.0609,165.0,164.93,6.0292]
["bitfinex","SOLUSD",1729654507696,20.0,165.0,164.91,15.0861]
["bitfinex","SOLUSD",1729654508392,6.0609,164.99,164.91,15.0861]
["bitfinex","SOLUSD",1729654509612,6.0613,164.98,164.91,15.0861]
["bitfinex","SOLUSD",1729654510119,20.0,165.0,164.91,15.0861]
["bitfinex","SOLUSD",1729654510312,6.061,164.99,164.91,15.0861]
["bitfinex","SOLUSD",1729654511901,20.0,165.01,164.94,35.33086638]
["bitfinex","SOLUSD",1729654512097,26.0602,165.01,164.93,35.33086638]
["bitfinex","SOLUSD",1729654512398,6.0607,165.0,164.91,50.41696638]
["bitfinex","SOLUSD",1729654512715,20.0,165.03,164.91,15.0861]
["bitfinex","SOLUSD",1729654512922,6.0613,164.99,164.91,15.0861]
["bitfinex","SOLUSD",1729654513324,6.0613,164.99,164.91,50.41696638]
["bitfinex","SOLUSD",1729654513919,20.0,165.03,164.92,35.33086638]
["bitfinex","SOLUSD",1729654514124,20.0,165.01,164.93,35.33086638]
["bitfinex","SOLUSD",1729654514420,26.0602,165.01,164.93,35.33086638]
["bitfinex","SOLUSD",1729654516238,6.0607,165.0,164.91,50.41696638]
["bitfinex","SOLUSD",1729654516811,6.061,164.99,164.91,50.41696638]
["bitfinex","SOLUSD",1729654517712,6.0623,164.96,164.89,6.0292]
["bitfinex","SOLUSD",1729654518028,6.0626,164.95,164.87,16.3807]
["bitfinex","SOLUSD",1729654518193,6.0626,164.95,164.87,34.04613319]
["bitfinex","SOLUSD",1729654518396,6.0626,164.95,164.87,51.71156638]
["bitfinex","SOLUSD",1729654519931,6.0629,164.94,164.87,51.71156638]
["bitfinex","SOLUSD",1729654520220,43.776884,164.98,164.85,6.0292]
["bitfinex","SOLUSD",1729654520430,6.0636,164.92,164.85,6.0292]
["bitfinex","SOLUSD",1729654521012,6.064,164.91,164.85,6.0292]
["bitfinex","SOLUSD",1729654521213,6.064,164.91,164.83,51.71156638]
["bitfinex","SOLUSD",1729654522419,6.064,164.91,164.83,16.3807]
["bitfinex","SOLUSD",1729654523922,6.064,164.91,164.83,51.71156638]
["bitfinex","SOLUSD",1729654526119,23.776884,164.91,164.81,6.0292]
["bitfinex","SOLUSD",1729654526323,6.065,164.88,164.81,6.0292]
["bitfinex","SOLUSD",1729654526627,6.0646,164.89,164.81,6.0292]
["bitfinex","SOLUSD",1729654528326,6.0646,164.89,164.81,41.36006638]
["bitfinex","SOLUSD",1729654529501,6.0646,164.89,164.81,6.0292]
["bitfinex","SOLUSD",1729654530519,6.0646,164.89,164.81,41.36006638]
["bitfinex","SOLUSD",1729654530724,6.0646,164.89,164.82,35.33086638]
["bitfinex","SOLUSD",1729654531619,6.0646,164.89,164.81,41.36006638]
["bitfinex","SOLUSD",1729654532907,6.0646,164.89,164.82,35.33086638]
["bitfinex","SOLUSD",1729654533130,15.7455,164.93,164.83,35.33086638]
["bitfinex","SOLUSD",1729654533311,6.0628,164.94,164.87,35.33086638]
["bitfinex","SOLUSD",1729654534241,6.0632,164.93,164.85,35.33086638]
["bitfinex","SOLUSD",1729654535927,6.0632,164.93,164.86,35.33086638]
["bitfinex","SOLUSD",1729654537028,15.7455,164.97,164.81,6.0292]
["bitfinex","SOLUSD",1729654537214,6.0646,164.89,164.81,6.0292]
["bitfinex","SOLUSD",1729654537835,6.0646,164.89,164.81,41.36006638]
["bitfinex","SOLUSD",1729654541722,6.0646,164.89,164.81,6.0292]
["bitfinex","SOLUSD",1729654542230,43.776884,164.92,164.81,6.0292]
["bitfinex","SOLUSD",1729654542231,20.0,164.9,164.84,35.33086638]
["bitfinex","SOLUSD",1729654542924,20.0,164.91,164.84,35.33086638]
["bitfinex","SOLUSD",1729654543130,20.0,164.92,164.85,35.33086638]
["bitfinex","SOLUSD",1729654543439,20.0,164.92,164.84,35.33086638]
["bitfinex","SOLUSD",1729654543644,6.0637,164.92,164.84,35.33086638]
["bitfinex","SOLUSD",1729654544439,20.0,164.95,164.84,35.33086638]
["bitfinex","SOLUSD",1729654544739,20.0,164.93,164.86,35.33086638]
["bitfinex","SOLUSD",1729654545239,26.0633,164.93,164.85,35.33086638]
["bitfinex","SOLUSD",1729654545437,6.0638,164.92,164.83,35.33086638]
["bitfinex","SOLUSD",1729654546937,6.0638,164.92,164.84,35.33086638]
["bitfinex","SOLUSD",1729654547137,20.0,164.91,164.82,35.33086638]
["bitfinex","SOLUSD",1729654547436,6.0642,164.9,164.81,41.36006638]
["bitfinex","SOLUSD",1729654547738,6.0642,164.9,164.82,35.33086638]
["bitfinex","SOLUSD",1729654550240,6.0642,164.9,164.81,41.36006638]
["bitfinex","SOLUSD",1729654550836,6.0642,164.9,164.82,35.33086638]
["bitfinex","SOLUSD",1729654551140,6.0642,164.9,164.83,35.33086638]
["bitfinex","SOLUSD",1729654551337,26.0639,164.91,164.84,35.33086638]
["bitfinex","SOLUSD",1729654552247,20.0,164.91,164.84,35.33086638]
["bitfinex","SOLUSD",1729654553132,20.0,164.91,164.83,35.33086638]
["bitfinex","SOLUSD",1729654553433,20.0,164.91,164.84,35.33086638]
["bitfinex","SOLUSD",1729654553839,1.05454704,164.99,164.9,35.33086638]
["bitfinex","SOLUSD",1729654554141,6.0629,164.94,164.85,51.48206638]
["bitfinex","SOLUSD",1729654554317,6.0629,164.94,164.86,35.33086638]
["bitfinex","SOLUSD",1729654554516,7.35251112,164.99,164.86,35.33086638]
["bitfinex","SOLUSD",1729654554726,6.0625,164.95,164.86,35.33086638]
["bitfinex","SOLUSD",1729654555117,6.0619,164.97,164.87,35.33086638]
["bitfinex","SOLUSD",1729654555320,29.838184,164.98,164.89,35.33086638]
["bitfinex","SOLUSD",1729654555550,6.0613,164.98,164.89,35.33086638]
["bitfinex","SOLUSD",1729654556221,6.0612,164.99,164.9,35.33086638]
["bitfinex","SOLUSD",1729654557445,43.776884,165.0,164.9,35.33086638]
["bitfinex","SOLUSD",1729654557645,43.776884,164.98,164.9,35.33086638]
["bitfinex","SOLUSD",1729654558027,49.838284,164.98,164.9,35.33086638]
["bitfinex","SOLUSD",1729654558228,49.838284,164.98,164.91,35.33086638]
["bitfinex","SOLUSD",1729654559929,43.776884,164.98,164.91,35.33086638]
["bitfinex","SOLUSD",1729654560329,43.776884,164.98,164.9,35.33086638]
["bitfinex","SOLUSD",1729654561051,49.838284,164.98,164.89,35.33086638]
["bitfinex","SOLUSD",1729654561230,49.838284,164.98,164.9,35.33086638]
["bitfinex","SOLUSD",1729654562947,15.4498,165.01,164.94,35.33086638]
["bitfinex","SOLUSD",1729654563153,20.0,165.0,164.94,35.33086638]
["bitfinex","SOLUSD",1729654563354,20.0,165.01,164.94,35.33086638]
["bitfinex","SOLUSD",1729654563929,6.29700976,165.02,164.96,35.33086638]
["bitfinex","SOLUSD",1729654564133,6.29700976,165.02,164.98,35.33086638]
["bitfinex","SOLUSD",1729654564343,6.29700976,165.02,164.97,35.33086638]
["bitfinex","SOLUSD",1729654564545,21.5086,165.05,164.97,35.33086638]
["bitfinex","SOLUSD",1729654565548,20.0,165.04,164.97,35.33086638]
["bitfinex","SOLUSD",1729654565953,6.0596,165.03,164.94,35.33086638]
["bitfinex","SOLUSD",1729654566142,6.061,164.99,164.92,16.1512]
["bitfinex","SOLUSD",1729654566456,6.0602,165.01,164.92,51.48206638]
["bitfinex","SOLUSD",1729654566852,6.0602,165.01,164.93,35.33086638]
["bitfinex","SOLUSD",1729654567357,26.0599,165.02,164.95,35.33086638]
["bitfinex","SOLUSD",1729654567959,21.5085,165.05,164.96,35.33086638]
["bitfinex","SOLUSD",1729654568154,20.0,165.04,164.97,35.33086638]
["bitfinex","SOLUSD",1729654568541,26.0592,165.04,164.98,35.33086638]
["bitfinex","SOLUSD",1729654569254,6.0587,165.06,164.99,35.33086638]
["bitfinex","SOLUSD",1729654569453,20.0,165.06,164.99,35.33086638]
["bitfinex","SOLUSD",1729654571142,23.776884,165.07,164.99,35.33086638]
["bitfinex","SOLUSD",1729654571361,20.0,165.06,164.99,35.33086638]
["bitfinex","SOLUSD",1729654571669,20.0,165.06,165.0,35.33086638]
["bitfinex","SOLUSD",1729654571838,29.835184,165.07,165.01,35.33086638]
["bitfinex","SOLUSD",1729654571839,20.0,165.07,165.01,35.33086638]
["bitfinex","SOLUSD",1729654572165,6.0581,165.07,165.01,35.33086638]
["bitfinex","SOLUSD",1729654572862,20.0,165.08,165.01,35.33086638]
["bitfinex","SOLUSD",1729654573062,26.0576,165.08,165.01,35.33086638]
["bitfinex","SOLUSD",1729654573470,23.42518723,165.14,165.02,35.33086638]
["bitfinex","SOLUSD",1729654573649,20.0,165.08,165.02,35.33086638]
["bitfinex","SOLUSD",1729654573849,6.0573,165.09,165.02,35.33086638]
["bitfinex","SOLUSD",1729654576262,44.86891319,165.14,165.06,35.33086638]
["bitfinex","SOLUSD",1729654576263,6.0559,165.13,165.06,35.33086638]
["bitfinex","SOLUSD",1729654576453,6.0559,165.13,165.07,35.33086638]
["bitfinex","SOLUSD",1729654576648,6.0548,165.16,165.08,35.33086638]
["bitfinex","SOLUSD",1729654576852,6.0549,165.16,165.09,35.33086638]
["bitfinex","SOLUSD",1729654577259,6.0549,165.16,165.08,35.33086638]
["bitfinex","SOLUSD",1729654577547,6.0543,165.17,165.11,35.33086638]
["bitfinex","SOLUSD",1729654577770,6.0543,165.17,165.04,58.36256638]
["bitfinex","SOLUSD",1729654577771,0.6071708,165.19,165.08,35.33086638]
["bitfinex","SOLUSD",1729654577987,6.0546,165.17,165.08,35.33086638]
["bitfinex","SOLUSD",1729654578343,0.7071708,165.19,165.06,35.33086638]
["bitfinex","SOLUSD",1729654578549,43.776884,165.16,165.04,58.26256638]
["bitfinex","SOLUSD",1729654578847,6.0561,165.13,165.06,35.33086638]
["bitfinex","SOLUSD",1729654580471,6.0561,165.13,165.07,35.33086638]
["bitfinex","SOLUSD",1729654581065,6.0561,165.13,165.06,35.33086638]
["bitfinex","SOLUSD",1729654582170,6.2636,165.15,165.05,35.33086638]
["bitfinex","SOLUSD",1729654582372,6.0569,165.1,165.01,35.33086638]
["bitfinex","SOLUSD",1729654582877,6.0574,165.09,165.0,35.33086638]
["bitfinex","SOLUSD",1729654583775,43.776884,165.11,164.98,58.26256638]
["bitfinex","SOLUSD",1729654583776,6.0582,165.07,164.98,58.26256638]
["bitfinex","SOLUSD",1729654583957,6.0586,165.06,164.98,22.9317]
["bitfinex","SOLUSD",1729654584351,20.0,165.07,165.01,35.33086638]
["bitfinex","SOLUSD",1729654585974,20.0,165.07,165.0,35.33086638]
["bitfinex","SOLUSD",1729654586663,20.0,165.07,165.01,35.33086638]
["bitfinex","SOLUSD",1729654587371,20.0,165.07,165.0,35.33086638]
["bitfinex","SOLUSD",1729654588250,6.0587,165.05,164.99,17.66543319]
["bitfinex","SOLUSD",1729654588458,20.0,165.05,164.94,22.4434]
["bitfinex","SOLUSD",1729654588655,20.0,165.05,164.95,35.33086638]
["bitfinex","SOLUSD",1729654588865,6.0598,165.02,164.94,22.4434]
["bitfinex","SOLUSD",1729654589262,20.0,165.01,164.94,22.4434]
["bitfinex","SOLUSD",1729654589856,20.0,165.01,164.94,57.77426638]
["bitfinex","SOLUSD",1729654590455,26.0595,165.03,164.94,57.77426638]
["bitfinex","SOLUSD",1729654590662,4.46042323,165.02,164.94,57.77426638]
["bitfinex","SOLUSD",1729654590880,20.0,165.01,164.94,57.77426638]
["bitfinex","SOLUSD",1729654592388,20.0,165.01,164.94,22.4434]
["bitfinex","SOLUSD",1729654592562,20.0,165.01,164.94,57.77426638]
["bitfinex","SOLUSD",1729654592965,6.0606,165.0,164.94,15.9059]
["bitfinex","SOLUSD",1729654593288,29.837784,165.0,164.9,57.77426638]
["bitfinex","SOLUSD",1729654593471,29.837784,165.0,164.91,35.33086638]
["bitfinex","SOLUSD",1729654594080,29.837784,165.0,164.92,35.33086638]
["bitfinex","SOLUSD",1729654594682,20.0,165.01,164.92,35.33086638]
["bitfinex","SOLUSD",1729654594857,26.0603,165.01,164.92,35.33086638]
["bitfinex","SOLUSD",1729654596186,20.0,165.02,164.96,35.33086638]
["bitfinex","SOLUSD",1729654596367,26.0588,165.05,164.97,35.33086638]
["bitfinex","SOLUSD",1729654596687,26.0588,165.05,164.98,35.33086638]
["bitfinex","SOLUSD",1729654597483,26.0588,165.05,164.97,35.33086638]
["bitfinex","SOLUSD",1729654598885,26.0588,165.05,164.96,35.33086638]
["bitfinex","SOLUSD",1729654603890,43.776884,165.06,164.97,35.33086638]
["bitfinex","SOLUSD",1729654604095,49.835584,165.06,164.97,35.33086638]
["bitfinex","SOLUSD",1729654604470,43.776884,165.06,164.97,35.33086638]
["bitfinex","SOLUSD",1729654604666,20.0,165.04,164.96,35.33086638]
["bitfinex","SOLUSD",1729654604973,6.0595,165.03,164.96,35.33086638]
["bitfinex","SOLUSD",1729654605165,6.06,165.02,164.94,17.66543319]
["bitfinex","SOLUSD",1729654605373,6.06,165.02,164.94,35.33086638]
["bitfinex","SOLUSD",1729654605995,23.776884,165.03,164.94,35.33086638]
["bitfinex","SOLUSD",1729654606265,6.0598,165.02,164.94,35.33086638]
["bitfinex","SOLUSD",1729654606675,20.0,165.03,164.95,35.33086638]
["bitfinex","SOLUSD",1729654606882,20.0,165.03,164.97,35.33086638]
["bitfinex","SOLUSD",1729654607472,6.0588,165.05,164.97,35.33086638]
["bitfinex","SOLUSD",1729654607885,20.0,165.04,164.97,35.33086638]
["bitfinex","SOLUSD",1729654608095,20.0,165.04,164.96,35.33086638]
["bitfinex","SOLUSD",1729654609876,20.0,165.04,164.97,35.33086638]
["bitfinex","SOLUSD",1729654610190,20.0,165.04,164.96,35.33086638]
["bitfinex","SOLUSD",1729654610505,26.0591,165.04,164.96,35.33086638]
["bitfinex","SOLUSD",1729654613198,26.0591,165.04,164.97,35.33086638]
["bitfinex","SOLUSD",1729654617281,25.13670855,165.09,165.03,35.33086638]
["bitfinex","SOLUSD",1729654617480,1.05412354,165.09,165.06,35.33086638]
["bitfinex","SOLUSD",1729654617674,6.0562,165.12,165.06,35.33086638]
["bitfinex","SOLUSD",1729654617878,7.10867779,165.15,165.06,35.33086638]
["bitfinex","SOLUSD",1729654618102,1.05357779,165.15,165.07,35.33086638]
["bitfinex","SOLUSD",1729654618486,6.0561,165.13,165.07,35.33086638]
["bitfinex","SOLUSD",1729654618796,20.0,165.12,165.06,35.33086638]
["bitfinex","SOLUSD",1729654620501,20.0,165.12,164.99,15.403]
["bitfinex","SOLUSD",1729654620502,6.0573,165.09,165.0,23.776884]
["bitfinex","SOLUSD",1729654620711,15.1386,165.14,165.03,35.33086638]
["bitfinex","SOLUSD",1729654620712,20.0,165.1,165.03,35.33086638]
["bitfinex","SOLUSD",1729654621286,20.0,165.1,165.04,35.33086638]
["bitfinex","SOLUSD",1729654624108,43.776884,165.1,164.99,15.403]
["bitfinex","SOLUSD",1729654624414,6.0584,165.06,164.99,50.73386638]
["bitfinex","SOLUSD",1729654624626,6.0584,165.06,165.0,35.33086638]
["bitfinex","SOLUSD",1729654624788,6.0584,165.06,164.99,50.73386638]
["bitfinex","SOLUSD",1729654625286,43.776884,165.1,165.01,35.33086638]
["bitfinex","SOLUSD",1729654625510,43.776884,165.08,165.01,35.33086638]
["bitfinex","SOLUSD",1729654625707,23.776884,165.07,165.01,35.33086638]
["bitfinex","SOLUSD",1729654626018,23.776884,165.07,165.0,35.33086638]
["bitfinex","SOLUSD",1729654626317,6.0584,165.06,165.01,35.33086638]
["bitfinex","SOLUSD",1729654626689,23.776884,165.07,164.99,15.403]
["bitfinex","SOLUSD",1729654626690,6.0592,165.04,164.99,15.403]
["bitfinex","SOLUSD",1729654626908,23.776884,165.03,164.94,6.5635]
["bitfinex","SOLUSD",1729654627110,23.776884,165.01,164.94,6.5635]
["bitfinex","SOLUSD",1729654627415,6.0609,165.0,164.94,6.5635]
["bitfinex","SOLUSD",1729654627603,29.837084,165.01,164.94,6.5635]
["bitfinex","SOLUSD",1729654628292,23.776884,165.01,164.96,35.33086638]
["bitfinex","SOLUSD",1729654629509,49.836484,165.03,164.98,35.33086638]
["bitfinex","SOLUSD",1729654630532,49.836484,165.03,164.99,35.33086638]
["bitfinex","SOLUSD",1729654630694,20.0,165.03,164.99,35.33086638]
["bitfinex","SOLUSD",1729654631015,43.776884,165.05,165.02,35.33086638]
["bitfinex","SOLUSD",1729654631198,6.0587,165.06,165.03,35.33086638]
["bitfinex","SOLUSD",1729654631397,6.0576,165.08,165.04,35.33086638]
["bitfinex","SOLUSD",1729654632011,6.0576,165.08,164.99,16.4196]
["bitfinex","SOLUSD",1729654632012,6.347,165.11,165.05,35.33086638]
["bitfinex","SOLUSD",1729654632209,12.4037,165.11,165.06,35.33086638]
["bitfinex","SOLUSD",1729654632517,22.22644643,165.13,165.08,35.33086638]
["bitfinex","SOLUSD",1729654632695,6.0561,165.13,165.08,35.33086638]
["bitfinex","SOLUSD",1729654632900,1.05357779,165.15,165.07,35.33086638]
["bitfinex","SOLUSD",1729654633111,6.0563,165.12,165.07,35.33086638]
["bitfinex","SOLUSD",1729654633309,6.0578,165.08,165.04,35.33086638]
["bitfinex","SOLUSD",1729654633513,6.058,165.07,165.01,35.33086638]
["bitfinex","SOLUSD",1729654633704,6.0585,165.06,165.01,35.33086638]
["bitfinex","SOLUSD",1729654634492,6.0594,165.04,164.99,35.33086638]
["bitfinex","SOLUSD",1729654634830,6.0595,165.03,164.97,35.33086638]
["bitfinex","SOLUSD",1729654634998,6.0598,165.03,164.97,35.33086638]
["bitfinex","SOLUSD",1729654635595,20.0,165.02,164.96,51.75046638]
["bitfinex","SOLUSD",1729654635905,43.776884,165.02,164.95,35.33086638]
["bitfinex","SOLUSD",1729654636112,43.776884,165.02,164.97,35.33086638]
["bitfinex","SOLUSD",1729654636306,20.0,165.02,164.98,56.46987902]
["bitfinex","SOLUSD",1729654638301,20.0,165.02,164.99,56.46987902]
["bitfinex","SOLUSD",1729654639724,20.0,165.03,165.0,56.46987902]
["bitfinex","SOLUSD",1729654639932,20.0,165.03,164.99,56.46987902]
["bitfinex","SOLUSD",1729654641031,6.0591,165.04,165.0,56.46987902]
["bitfinex","SOLUSD",1729654641228,20.0,165.03,165.0,56.46987902]
["bitfinex","SOLUSD",1729654642230,20.0,165.03,164.99,56.46987902]
["bitfinex","SOLUSD",1729654643824,20.0,165.03,164.98,56.46987902]
["bitfinex","SOLUSD",1729654645036,20.0,165.03,164.97,56.46987902]
["bitfinex","SOLUSD",1729654646529,20.0,165.03,164.98,56.46987902]
["bitfinex","SOLUSD",1729654650430,20.0,165.03,164.99,56.46987902]
["bitfinex","SOLUSD",1729654651237,20.0,165.03,164.98,56.46987902]
["bitfinex","SOLUSD",1729654653332,1.05426331,165.08,165.02,56.46987902]
["bitfinex","SOLUSD",1729654653537,6.0573,165.09,165.05,56.46987902]
["bitfinex","SOLUSD",1729654653826,6.0565,165.11,165.06,56.46987902]
["bitfinex","SOLUSD",1729654654510,6.0569,165.1,165.07,56.46987902]
["bitfinex","SOLUSD",1729654654709,6.0569,165.1,165.06,56.46987902]
["bitfinex","SOLUSD",1729654655129,20.0,165.09,165.06,56.46987902]
["bitfinex","SOLUSD",1729654656116,20.0,165.09,165.05,56.46987902]
["bitfinex","SOLUSD",1729654656312,6.0577,165.08,165.0,6.3193]
["bitfinex","SOLUSD",1729654656533,6.0577,165.08,165.02,35.26656399]
["bitfinex","SOLUSD",1729654656744,6.0573,165.09,165.04,35.26656399]
["bitfinex","SOLUSD",1729654656945,20.0,165.08,165.04,35.26656399]
["bitfinex","SOLUSD",1729654658839,20.0,165.08,165.03,35.26656399]
["bitfinex","SOLUSD",1729654659431,6.0573,165.09,165.03,35.26656399]
["bitfinex","SOLUSD",1729654659655,20.0,165.08,165.03,35.26656399]
["bitfinex","SOLUSD",1729654660035,6.0584,165.06,165.02,35.26656399]
["bitfinex","SOLUSD",1729654660254,29.835584,165.05,164.99,16.2959]
["bitfinex","SOLUSD",1729654660458,6.0587,165.05,164.99,16.2959]
["bitfinex","SOLUSD",1729654661954,6.0592,165.04,164.99,16.2959]
["bitfinex","SOLUSD",1729654665153,6.0592,165.04,164.99,51.56246399]
["bitfinex","SOLUSD",1729654666728,20.0,165.08,164.95,16.5106]
["bitfinex","SOLUSD",1729654666729,6.0603,165.01,164.95,16.5106]
["bitfinex","SOLUSD",1729654667027,6.0603,165.01,164.95,51.77716399]
["bitfinex","SOLUSD",1729654667434,6.0603,165.01,164.96,35.26656399]
["bitfinex","SOLUSD",1729654669860,6.0603,165.01,164.97,17.63388423]
["bitfinex","SOLUSD",1729654670158,6.0603,165.01,164.96,35.26656399]
["bitfinex","SOLUSD",1729654672658,6.0603,165.01,164.97,35.26656399]
["bitfinex","SOLUSD",1729654673761,6.0599,165.02,164.97,35.26656399]
["bitfinex","SOLUSD",1729654677756,15.3009,165.05,164.98,35.26656399]
["bitfinex","SOLUSD",1729654677961,15.3009,165.05,164.95,16.5106]
["bitfinex","SOLUSD",1729654677962,1.05355231,165.07,165.03,35.26656399]
["bitfinex","SOLUSD",1729654678261,6.0579,165.08,165.03,35.26656399]
["bitfinex","SOLUSD",1729654679756,20.0,165.07,165.03,35.26656399]
["bitfinex","SOLUSD",1729654679950,20.0,165.07,165.04,35.26656399]
["bitfinex","SOLUSD",1729654680148,6.0571,165.1,165.05,35.26656399]
["bitfinex","SOLUSD",1729654680348,6.0571,165.1,165.06,35.26656399]
["bitfinex","SOLUSD",1729654680951,16.2935,165.14,165.07,35.26656399]
["bitfinex","SOLUSD",1729654681579,6.0561,165.13,165.07,35.26656399]
["bitfinex","SOLUSD",1729654681773,6.0562,165.12,165.08,35.26656399]
["bitfinex","SOLUSD",1729654682150,6.2049,165.16,165.09,35.26656399]
["bitfinex","SOLUSD",1729654682350,6.0547,165.16,165.11,35.26656399]
["bitfinex","SOLUSD",1729654682573,6.0544,165.17,165.11,35.26656399]
["bitfinex","SOLUSD",1729654682773,16.2935,165.18,165.11,35.26656399]
["bitfinex","SOLUSD",1729654682959,6.054,165.18,165.12,35.26656399]
["bitfinex","SOLUSD",1729654683161,6.054,165.18,165.13,35.26656399]
["bitfinex","SOLUSD",1729654683367,0.6071708,165.19,165.13,35.26656399]
["bitfinex","SOLUSD",1729654683652,6.6607708,165.19,165.13,35.26656399]
["bitfinex","SOLUSD",1729654683853,6.054,165.18,165.11,35.26656399]
["bitfinex","SOLUSD",1729654684276,6.0543,165.17,165.11,35.26656399]
["bitfinex","SOLUSD",1729654684974,0.6071708,165.19,165.1,35.26656399]
["bitfinex","SOLUSD",1729654685177,0.6071708,165.19,165.07,35.26656399]
["bitfinex","SOLUSD",1729654685178,6.0555,165.14,165.07,35.26656399]
["bitfinex","SOLUSD",1729654685353,0.6071708,165.19,165.07,35.26656399]
["bitfinex","SOLUSD",1729654685551,20.0,165.15,165.1,35.26656399]
["bitfinex","SOLUSD",1729654685784,20.0,165.17,165.12,35.26656399]
["bitfinex","SOLUSD",1729654686158,0.6071708,165.19,165.13,35.26656399]
["bitfinex","SOLUSD",1729654686357,0.6071708,165.19,165.15,35.26656399]
["bitfinex","SOLUSD",1729654686774,0.6071708,165.19,165.14,35.26656399]
["bitfinex","SOLUSD",1729654687077,0.6071708,165.19,165.15,35.26656399]
["bitfinex","SOLUSD",1729654687451,0.6071708,165.19,165.16,35.26656399]
["bitfinex","SOLUSD",1729654687874,20.6071708,165.19,165.16,35.26656399]
["bitfinex","SOLUSD",1729654688779,0.6071708,165.19,165.17,35.26656399]
["bitfinex","SOLUSD",1729654689156,0.6071708,165.19,165.16,35.26656399]
["bitfinex","SOLUSD",1729654689583,0.6071708,165.19,165.15,35.26656399]
["bitfinex","SOLUSD",1729654689780,0.6071708,165.19,165.14,35.26656399]
["bitfinex","SOLUSD",1729654689961,20.6071708,165.19,165.15,17.63267976]
["bitfinex","SOLUSD",1729654690167,20.6071708,165.19,165.15,35.26656399]
["bitfinex","SOLUSD",1729654691581,0.6071708,165.19,165.15,35.26656399]
["bitfinex","SOLUSD",1729654692570,0.6071708,165.19,165.16,35.26656399]
["bitfinex","SOLUSD",1729654692789,0.6071708,165.19,165.17,35.26656399]
["bitfinex","SOLUSD",1729654692981,0.6071708,165.19,165.18,35.26656399]
["bitfinex","SOLUSD",1729654697385,0.6071708,165.19,165.18,109.95911198]
["bitfinex","SOLUSD",1729654701073,0.6071708,165.19,165.18,74.69254799]
["bitfinex","SOLUSD",1729654702586,0.6071708,165.19,165.18,109.95911198]
["bitfinex","SOLUSD",1729654703103,0.6071708,165.19,165.18,39.425984]
["bitfinex","SOLUSD",1729654703265,0.6071708,165.19,165.18,109.95911198]
["bitfinex","SOLUSD",1729654703873,0.6071708,165.19,165.18,110.05911198]
["bitfinex","SOLUSD",1729654705475,0.6071708,165.35,165.23,0.1]
["bitfinex","SOLUSD",1729654705679,0.6071708,165.35,165.31,35.26656399]
["bitfinex","SOLUSD",1729654706579,0.6071708,165.35,165.32,35.26656399]
["bitfinex","SOLUSD",1729654706787,6.0481,165.34,165.29,35.26656399]
["bitfinex","SOLUSD",1729654706987,0.6071708,165.35,165.29,35.26656399]
["bitfinex","SOLUSD",1729654707193,6.0481,165.34,165.28,35.26656399]
["bitfinex","SOLUSD",1729654707493,6.0485,165.33,165.29,35.26656399]
["bitfinex","SOLUSD",1729654708270,6.0492,165.32,165.27,35.26656399]
["bitfinex","SOLUSD",1729654708471,6.0499,165.29,165.25,35.26656399]
["bitfinex","SOLUSD",1729654708666,6.0496,165.3,165.25,35.26656399]
["bitfinex","SOLUSD",1729654709693,20.0,165.29,165.23,35.26656399]
["bitfinex","SOLUSD",1729654709991,6.0505,165.28,165.23,35.26656399]
["bitfinex","SOLUSD",1729654710489,20.0,165.32,165.24,35.26656399]
["bitfinex","SOLUSD",1729654710677,6.05,165.29,165.24,35.26656399]
["bitfinex","SOLUSD",1729654713495,20.0,165.32,165.17,0.2]
["bitfinex","SOLUSD",1729654713496,6.0507,165.27,165.18,16.1722]
["bitfinex","SOLUSD",1729654713800,6.051,165.26,165.22,35.26656399]
["bitfinex","SOLUSD",1729654715000,6.0518,165.24,165.19,35.26656399]
["bitfinex","SOLUSD",1729654715985,6.0515,165.25,165.19,35.26656399]
["bitfinex","SOLUSD",1729654716388,15.4236,165.27,165.19,35.26656399]
["bitfinex","SOLUSD",1729654716582,15.4236,165.27,165.17,35.26656399]
["bitfinex","SOLUSD",1729654716583,43.776884,165.26,165.17,35.26656399]
["bitfinex","SOLUSD",1729654716784,43.776884,165.26,165.14,16.1722]
["bitfinex","SOLUSD",1729654717095,43.776884,165.26,165.18,35.26656399]
["bitfinex","SOLUSD",1729654717282,6.0521,165.23,165.18,35.26656399]
["bitfinex","SOLUSD",1729654717482,6.0521,165.23,165.17,35.26656399]
["bitfinex","SOLUSD",1729654717883,6.0521,165.23,165.18,35.26656399]
["bitfinex","SOLUSD",1729654718804,6.0518,165.24,165.18,35.26656399]
["bitfinex","SOLUSD",1729654719187,20.0,165.23,165.18,35.26656399]
["bitfinex","SOLUSD",1729654719388,20.0,165.23,165.21,35.26656399]
["bitfinex","SOLUSD",1729654719906,20.0,165.25,165.22,35.26656399]
["bitfinex","SOLUSD",1729654720587,26.051,165.26,165.22,35.26656399]
["bitfinex","SOLUSD",1729654720785,26.051,165.26,165.21,35.26656399]
["bitfinex","SOLUSD",1729654722900,26.051,165.26,165.2,35.26656399]
["bitfinex","SOLUSD",1729654723505,20.0,165.26,165.21,35.26656399]
["bitfinex","SOLUSD",1729654723886,26.0511,165.26,165.21,35.26656399]
["bitfinex","SOLUSD",1729654724292,26.0511,165.26,165.2,35.26656399]
["bitfinex","SOLUSD",1729654724604,20.0,165.26,165.19,35.26656399]
["bitfinex","SOLUSD",1729654724785,6.0518,165.24,165.19,35.26656399]
["bitfinex","SOLUSD",1729654725801,6.0518,165.24,165.2,35.26656399]
["bitfinex","SOLUSD",1729654727103,6.0518,165.24,165.19,35.26656399]
["bitfinex","SOLUSD",1729654727401,6.0514,165.25,165.2,35.26656399]
["bitfinex","SOLUSD",1729654727603,6.0514,165.25,165.21,35.26656399]
["bitfinex","SOLUSD",1729654728189,20.0,165.26,165.19,35.26656399]
["bitfinex","SOLUSD",1729654728583,20.0,165.26,165.2,35.26656399]
["bitfinex","SOLUSD",1729654729185,20.0,165.24,165.2,35.26656399]
["bitfinex","SOLUSD",1729654730915,6.0519,165.24,165.19,35.26656399]
["bitfinex","SOLUSD",1729654731297,6.0523,165.23,165.18,35.26656399]
["bitfinex","SOLUSD",1729654732208,26.0528,165.22,165.18,35.26656399]
["bitfinex","SOLUSD",1729654732389,6.053,165.21,165.16,35.26656399]
["bitfinex","SOLUSD",1729654733186,6.0532,165.2,165.16,35.26656399]
["bitfinex","SOLUSD",1729654733505,6.0536,165.19,165.14,35.26656399]
["bitfinex","SOLUSD",1729654738599,41.7914,165.24,165.11,35.26656399]
["bitfinex","SOLUSD",1729654738600,20.0,165.15,165.11,35.26656399]
["bitfinex","SOLUSD",1729654740108,20.0,165.2,165.1,35.26656399]
["bitfinex","SOLUSD",1729654740301,6.0552,165.15,165.1,35.26656399]
["bitfinex","SOLUSD",1729654740495,35.1331,165.2,165.09,35.26656399]
["bitfinex","SOLUSD",1729654740496,6.0555,165.14,165.09,35.26656399]
["bitfinex","SOLUSD",1729654742612,6.0555,165.14,165.1,35.26656399]
["bitfinex","SOLUSD",1729654743905,20.0,165.13,165.09,35.26656399]
["bitfinex","SOLUSD",1729654744115,6.0564,165.12,165.08,35.26656399]
["bitfinex","SOLUSD",1729654744294,6.0564,165.12,165.07,35.26656399]
["bitfinex","SOLUSD",1729654744796,6.0564,165.12,165.08,35.26656399]
["bitfinex","SOLUSD",1729654745406,6.0564,165.12,165.09,35.26656399]
["bitfinex","SOLUSD",1729654745899,6.6616,165.18,165.11,35.26656399]
["bitfinex","SOLUSD",1729654746098,6.0543,165.18,165.14,35.26656399]
["bitfinex","SOLUSD",1729654746418,6.0543,165.18,165.15,35.26656399]
["bitfinex","SOLUSD",1729654747713,6.0543,165.17,165.14,35.26656399]
["bitfinex","SOLUSD",1729654747893,20.0,165.17,165.13,35.26656399]
["bitfinex","SOLUSD",1729654748101,6.0543,165.17,165.13,35.26656399]
["bitfinex","SOLUSD",1729654748411,6.0543,165.17,165.14,35.26656399]
["bitfinex","SOLUSD",1729654748614,43.776884,165.2,165.13,35.26656399]
["bitfinex","SOLUSD",1729654748800,6.0546,165.17,165.13,35.26656399]
["bitfinex","SOLUSD",1729654748994,6.0559,165.13,165.08,35.26656399]
["bitfinex","SOLUSD",1729654749211,15.1342,165.19,165.1,35.26656399]
["bitfinex","SOLUSD",1729654749212,20.0,165.14,165.1,35.26656399]
["bitfinex","SOLUSD",1729654749596,6.0562,165.12,165.06,15.7727]
["bitfinex","SOLUSD",1729654749816,6.0562,165.12,165.06,51.03926399]
["bitfinex","SOLUSD",1729654750114,6.0562,165.12,165.07,35.26656399]
["bitfinex","SOLUSD",1729654750312,6.0559,165.13,165.07,35.26656399]
["bitfinex","SOLUSD",1729654751208,20.0,165.15,165.07,35.26656399]
["bitfinex","SOLUSD",1729654751401,15.1342,165.19,165.06,15.7727]
["bitfinex","SOLUSD",1729654751402,20.0,165.13,165.09,35.26656399]
["bitfinex","SOLUSD",1729654752120,20.0,165.14,165.09,35.26656399]
["bitfinex","SOLUSD",1729654753117,6.0556,165.14,165.09,35.26656399]
["bitfinex","SOLUSD",1729654753311,20.0,165.13,165.06,15.7727]
["bitfinex","SOLUSD",1729654753523,6.0564,165.12,165.06,51.03926399]
["bitfinex","SOLUSD",1729654754398,6.0576,165.09,165.04,6.1044]
["bitfinex","SOLUSD",1729654754602,6.0576,165.09,165.04,41.37096399]
["bitfinex","SOLUSD",1729654754929,20.0,165.06,164.99,35.26656399]
["bitfinex","SOLUSD",1729654755100,23.776884,165.07,164.96,15.5335]
["bitfinex","SOLUSD",1729654755101,26.0592,165.04,164.98,35.26656399]
["bitfinex","SOLUSD",1729654755500,26.0592,165.04,164.99,35.26656399]
["bitfinex","SOLUSD",1729654755721,20.0,165.04,164.99,35.26656399]
["bitfinex","SOLUSD",1729654756099,20.0,165.04,164.98,35.26656399]
["bitfinex","SOLUSD",1729654758215,6.0602,165.01,164.97,35.26656399]
["bitfinex","SOLUSD",1729654758413,6.0602,165.01,164.96,15.5335]
["bitfinex","SOLUSD",1729654758618,20.0,165.02,164.96,50.80006399]
["bitfinex","SOLUSD",1729654758824,20.0,165.05,165.01,35.26656399]
["bitfinex","SOLUSD",1729654759130,20.0,165.05,165.02,35.26656399]
["bitfinex","SOLUSD",1729654759429,20.0,165.08,165.03,35.26656399]
["bitfinex","SOLUSD",1729654759620,6.0576,165.08,165.03,35.26656399]
["bitfinex","SOLUSD",1729654759800,20.0,165.07,165.03,35.26656399]
["bitfinex","SOLUSD",1729654760639,20.0,165.07,165.04,35.26656399]
["bitfinex","SOLUSD",1729654761333,20.0,165.08,165.04,35.26656399]
["bitfinex","SOLUSD",1729654761519,20.0,165.08,165.05,35.26656399]
["bitfinex","SOLUSD",1729654761726,20.0,165.08,165.04,35.26656399]
["bitfinex","SOLUSD",1729654765731,20.0,165.08,165.03,35.26656399]
["bitfinex","SOLUSD",1729654765915,20.0,165.09,165.05,35.26656399]
["bitfinex","SOLUSD",1729654766433,20.0,165.1,165.06,35.26656399]
["bitfinex","SOLUSD",1729654767821,20.0,165.12,165.07,35.26656399]
["bitfinex","SOLUSD",1729654768026,6.0561,165.13,165.07,35.26656399]
["bitfinex","SOLUSD",1729654768330,6.0554,165.14,165.08,35.26656399]
["bitfinex","SOLUSD",1729654768829,6.0554,165.14,165.07,35.26656399]
["bitfinex","SOLUSD",1729654769233,20.0,165.12,165.07,35.26656399]
["bitfinex","SOLUSD",1729654770242,6.0567,165.11,165.05,35.26656399]
["bitfinex","SOLUSD",1729654770533,6.0567,165.11,165.04,35.26656399]
["bitfinex","SOLUSD",1729654770831,6.0577,165.08,165.03,51.41146399]
["bitfinex","SOLUSD",1729654771229,23.776884,165.13,165.03,51.41146399]
["bitfinex","SOLUSD",1729654771407,20.0,165.1,165.04,35.26656399]
["bitfinex","SOLUSD",1729654771606,26.0572,165.1,165.03,51.41146399]
["bitfinex","SOLUSD",1729654773237,20.0,165.14,165.06,35.26656399]
["bitfinex","SOLUSD",1729654773932,20.0,165.12,165.06,35.26656399]
["bitfinex","SOLUSD",1729654774135,6.0558,165.14,165.08,35.26656399]
["bitfinex","SOLUSD",1729654774331,6.0558,165.14,165.04,35.26656399]
["bitfinex","SOLUSD",1729654774332,6.0558,165.14,165.09,35.26656399]
["bitfinex","SOLUSD",1729654774507,6.0558,165.14,165.04,35.26656399]
["bitfinex","SOLUSD",1729654774508,6.0558,165.14,165.1,35.26656399]
["bitfinex","SOLUSD",1729654776329,6.0558,165.14,165.09,35.26656399]
["bitfinex","SOLUSD",1729654777825,20.0,165.15,165.1,35.26656399]
["bitfinex","SOLUSD",1729654779043,6.0551,165.15,165.09,41.49596399]
["bitfinex","SOLUSD",1729654779211,6.0551,165.15,165.04,6.2294]
["bitfinex","SOLUSD",1729654779212,20.0,165.15,165.04,6.2294]
["bitfinex","SOLUSD",1729654779419,20.0,165.15,165.05,35.26656399]
["bitfinex","SOLUSD",1729654779608,6.0564,165.12,165.05,35.26656399]
["bitfinex","SOLUSD",1729654780143,6.0564,165.12,165.06,35.26656399]
["bitfinex","SOLUSD",1729654780320,20.0,165.14,165.09,35.26656399]
["bitfinex","SOLUSD",1729654781932,20.0,165.17,165.08,35.26656399]
["bitfinex","SOLUSD",1729654782124,6.0557,165.14,165.07,35.26656399]
["bitfinex","SOLUSD",1729654782730,6.055,165.16,165.08,35.26656399]
["bitfinex","SOLUSD",1729654782921,20.0,165.14,165.08,35.26656399]
["bitfinex","SOLUSD",1729654783835,23.776884,165.17,165.07,35.26656399]
["bitfinex","SOLUSD",1729654784133,20.0,165.14,165.05,35.26656399]
["bitfinex","SOLUSD",1729654784341,6.0564,165.12,165.05,35.26656399]
["bitfinex","SOLUSD",1729654785039,6.0556,165.14,165.07,35.26656399]
["bitfinex","SOLUSD",1729654785222,6.0556,165.14,165.09,35.26656399]
["bitfinex","SOLUSD",1729654786338,6.0556,165.14,165.08,35.26656399]
["bitfinex","SOLUSD",1729654786830,6.0556,165.14,165.07,35.26656399]
["bitfinex","SOLUSD",1729654789718,6.0556,165.14,165.08,35.26656399]
["bitfinex","SOLUSD",1729654790430,20.0,165.14,165.09,35.26656399]
["bitfinex","SOLUSD",1729654790643,6.0551,165.15,165.09,35.26656399]
["bitfinex","SOLUSD",1729654792247,6.0551,165.15,165.1,35.26656399]
["bitfinex","SOLUSD",1729654793750,6.0551,165.15,165.09,35.26656399]
["bitfinex","SOLUSD",1729654794042,6.0551,165.15,165.08,35.26656399]
["bitfinex","SOLUSD",1729654795424,6.0551,165.15,165.07,35.26656399]
["bitfinex","SOLUSD",1729654795629,6.0551,165.15,165.08,35.26656399]
["bitfinex","SOLUSD",1729654796349,20.0,165.15,165.1,35.26656399]
["bitfinex","SOLUSD",1729654796525,20.0,165.16,165.11,35.26656399]
["bitfinex","SOLUSD",1729654796957,26.0547,165.16,165.1,35.26656399]
["bitfinex","SOLUSD",1729654799225,1.05153285,165.2,165.15,35.26656399]
["bitfinex","SOLUSD",1729654799430,6.053,165.21,165.15,35.26656399]
["bitfinex","SOLUSD",1729654799738,21.6871,165.22,165.15,35.26656399]
["bitfinex","SOLUSD",1729654800753,6.05,165.29,165.21,35.26656399]
["bitfinex","SOLUSD",1729654800944,0.7071708,165.35,165.23,35.26656399]
["bitfinex","SOLUSD",1729654800945,0.6071708,165.35,165.23,35.26656399]
["bitfinex","SOLUSD",1729654801151,6.0497,165.3,165.24,35.26656399]
["bitfinex","SOLUSD",1729654801454,6.0497,165.3,165.23,35.26656399]
["bitfinex","SOLUSD",1729654802050,1.65801242,165.35,165.23,35.26656399]
["bitfinex","SOLUSD",1729654802051,1.65801242,165.35,165.28,35.26656399]
["bitfinex","SOLUSD",1729654802256,0.6071708,165.35,165.34,35.26656399]
["bitfinex","SOLUSD",1729654803651,0.6071708,165.35,165.34,59.04344799]
["bitfinex","SOLUSD",1729654803828,3.24,165.46,165.36,6.1177]
["bitfinex","SOLUSD",1729654804027,0.6071708,165.52,165.43,35.26656399]
["bitfinex","SOLUSD",1729654804252,4.44843126,165.51,165.44,35.26656399]
["bitfinex","SOLUSD",1729654804450,0.6071708,165.52,165.46,35.26656399]
["bitfinex","SOLUSD",1729654804451,4.44843126,165.5,165.46,35.26656399]
["bitfinex","SOLUSD",1729654804753,4.44843126,165.49,165.46,35.26656399]
["bitfinex","SOLUSD",1729654804949,0.6071708,165.52,165.45,35.26656399]
["bitfinex","SOLUSD",1729654805254,4.448336,165.51,165.45,35.26656399]
["bitfinex","SOLUSD",1729654805449,0.6071708,165.52,165.36,21.2328]
["bitfinex","SOLUSD",1729654805677,26.0441,165.45,165.36,21.2328]
["bitfinex","SOLUSD",1729654805846,20.0,165.45,165.3,15.1151]
["bitfinex","SOLUSD",1729654806043,6.62075272,165.51,165.4,35.26656399]
["bitfinex","SOLUSD",1729654806346,26.0439,165.46,165.38,56.17838534]
["bitfinex","SOLUSD",1729654806650,20.0,165.43,165.36,56.17838534]
["bitfinex","SOLUSD",1729654806840,20.0,165.43,165.37,56.17838534]
["bitfinex","SOLUSD",1729654807051,20.0,165.45,165.39,56.17838534]
["bitfinex","SOLUSD",1729654808057,6.0456,165.41,165.38,56.17838534]
["bitfinex","SOLUSD",1729654808234,0.2,165.48,165.34,56.17838534]
["bitfinex","SOLUSD",1729654808436,20.0,165.4,165.33,56.17838534]
["bitfinex","SOLUSD",1729654808645,20.0,165.4,165.35,56.17838534]
["bitfinex","SOLUSD",1729654809256,43.776884,165.45,165.35,56.17838534]
["bitfinex","SOLUSD",1729654809453,20.0,165.4,165.35,56.17838534]
["bitfinex","SOLUSD",1729654810257,20.0,165.4,165.34,56.17838534]
["bitfinex","SOLUSD",1729654811159,20.0,165.4,165.29,6.1177]
["bitfinex","SOLUSD",1729654811160,6.0471,165.37,165.29,6.1177]
["bitfinex","SOLUSD",1729654811346,6.0471,165.37,165.31,56.17838534]
["bitfinex","SOLUSD",1729654811933,20.0,165.41,165.29,6.1177]
["bitfinex","SOLUSD",1729654812143,20.0,165.39,165.35,56.17838534]
["bitfinex","SOLUSD",1729654812755,20.0,165.4,165.35,56.17838534]
["bitfinex","SOLUSD",1729654813751,6.0453,165.42,165.37,56.17838534]
["bitfinex","SOLUSD",1729654813955,6.0453,165.42,165.38,56.17838534]
["bitfinex","SOLUSD",1729654814146,6.0453,165.42,165.37,56.17838534]
["bitfinex","SOLUSD",1729654814547,15.1964,165.46,165.37,56.17838534]
["bitfinex","SOLUSD",1729654814866,6.0448,165.43,165.36,56.17838534]
["bitfinex","SOLUSD",1729654815042,20.0,165.42,165.36,56.17838534]
["bitfinex","SOLUSD",1729654815243,20.0,165.42,165.35,56.17838534]
["bitfinex","SOLUSD",1729654815444,20.0,165.42,165.29,6.1177]
["bitfinex","SOLUSD",1729654815445,23.776884,165.44,165.32,56.17838534]
["bitfinex","SOLUSD",1729654815642,6.0463,165.39,165.32,56.17838534]
["bitfinex","SOLUSD",1729654815853,6.0459,165.4,165.34,28.08919267]
["bitfinex","SOLUSD",1729654816052,20.0,165.39,165.33,56.17838534]
["bitfinex","SOLUSD",1729654816945,26.0465,165.39,165.33,56.17838534]
["bitfinex","SOLUSD",1729654817649,38.888484,165.44,165.32,56.17838534]
["bitfinex","SOLUSD",1729654817650,6.0467,165.38,165.32,56.17838534]
["bitfinex","SOLUSD",1729654817959,6.0473,165.37,165.31,56.17838534]
["bitfinex","SOLUSD",1729654818143,20.1,165.43,165.29,56.17838534]
["bitfinex","SOLUSD",1729654818338,6.0484,165.34,165.27,56.17838534]
["bitfinex","SOLUSD",1729654818537,6.0484,165.34,165.28,56.17838534]
["bitfinex","SOLUSD",1729654818737,6.0485,165.33,165.29,56.17838534]
["bitfinex","SOLUSD",1729654819354,6.0485,165.33,165.28,56.17838534]
["bitfinex","SOLUSD",1729654819950,6.0485,165.33,165.26,56.17838534]
["bitfinex","SOLUSD",1729654820259,20.0,165.32,165.26,56.17838534]
["bitfinex","SOLUSD",1729654820850,20.0,165.32,165.27,56.17838534]
["bitfinex","SOLUSD",1729654824264,20.0,165.32,165.25,16.3191]
["bitfinex","SOLUSD",1729654824265,23.776884,165.35,165.25,56.17838534]
["bitfinex","SOLUSD",1729654824469,6.0497,165.3,165.25,56.17838534]
["bitfinex","SOLUSD",1729654824647,6.0497,165.3,165.24,62.50358534]
["bitfinex","SOLUSD",1729654825063,6.0497,165.3,165.25,56.17838534]
["bitfinex","SOLUSD",1729654825465,20.0,165.31,165.25,56.17838534]
["bitfinex","SOLUSD",1729654825680,20.0,165.31,165.26,56.17838534]
["bitfinex","SOLUSD",1729654825873,26.0494,165.31,165.25,56.17838534]
["bitfinex","SOLUSD",1729654826274,26.0494,165.31,165.26,56.17838534]
["bitfinex","SOLUSD",1729654828371,26.0494,165.31,165.26,35.16992486]
["bitfinex","SOLUSD",1729654831751,6.0494,165.31,165.26,35.16992486]
["bitfinex","SOLUSD",1729654833673,6.0494,165.31,165.25,35.16992486]
["bitfinex","SOLUSD",1729654834251,6.0494,165.31,165.26,35.16992486]
["bitfinex","SOLUSD",1729654834571,38.896284,165.35,165.26,35.16992486]
["bitfinex","SOLUSD",1729654834776,6.0495,165.31,165.26,35.16992486]
["bitfinex","SOLUSD",1729654835075,6.0495,165.31,165.25,35.16992486]
["bitfinex","SOLUSD",1729654837268,6.0495,165.31,165.24,6.3252]
["bitfinex","SOLUSD",1729654837269,6.0495,165.31,165.26,35.16992486]
["bitfinex","SOLUSD",1729654841554,6.0489,165.32,165.26,35.16992486]
["bitfinex","SOLUSD",1729654841779,20.0,165.31,165.26,35.16992486]
["bitfinex","SOLUSD",1729654844158,20.0,165.31,165.25,35.16992486]
["bitfinex","SOLUSD",1729654844978,20.0,165.31,165.26,35.16992486]
["bitfinex","SOLUSD",1729654845165,38.896284,165.35,165.24,6.3252]
["bitfinex","SOLUSD",1729654845166,20.0,165.34,165.28,35.16992486]
["bitfinex","SOLUSD",1729654845371,15.145,165.37,165.31,35.16992486]
["bitfinex","SOLUSD",1729654845681,6.0475,165.36,165.32,35.16992486]
["bitfinex","SOLUSD",1729654845861,15.4045,165.41,165.3,35.16992486]
["bitfinex","SOLUSD",1729654846063,6.0478,165.35,165.3,35.16992486]
["bitfinex","SOLUSD",1729654846658,16.45231387,165.41,165.3,35.16992486]
["bitfinex","SOLUSD",1729654846873,20.0,165.36,165.27,35.16992486]
["bitfinex","SOLUSD",1729654847086,6.0493,165.31,165.25,35.16992486]
["bitfinex","SOLUSD",1729654847760,20.0,165.36,165.24,56.72062486]
["bitfinex","SOLUSD",1729654847959,15.4045,165.33,165.2,21.5334]
["bitfinex","SOLUSD",1729654848226,6.0502,165.29,165.21,35.16992486]
["bitfinex","SOLUSD",1729654848373,6.0503,165.29,165.21,35.16992486]
["bitfinex","SOLUSD",1729654848576,6.0503,165.29,165.22,35.16992486]
["bitfinex","SOLUSD",1729654850069,6.0503,165.29,165.2,21.5334]
["bitfinex","SOLUSD",1729654850070,6.0518,165.24,165.14,21.5334]
["bitfinex","SOLUSD",1729654850272,6.0518,165.24,165.17,35.16992486]
["bitfinex","SOLUSD",1729654850893,26.0504,165.28,165.22,35.16992486]
["bitfinex","SOLUSD",1729654851768,20.0,165.28,165.24,35.16992486]
["bitfinex","SOLUSD",1729654852279,20.0,165.28,165.23,35.16992486]
["bitfinex","SOLUSD",1729654852581,20.0,165.27,165.23,35.16992486]
["bitfinex","SOLUSD",1729654853971,26.0497,165.3,165.25,35.16992486]
["bitfinex","SOLUSD",1729654854173,20.0,165.3,165.28,35.16992486]
["bitfinex","SOLUSD",1729654854684,20.0,165.31,165.28,35.16992486]
["bitfinex","SOLUSD",1729654854988,20.0,165.31,165.27,35.16992486]
["bitfinex","SOLUSD",1729654860281,20.0,165.31,165.27,22.50812724]
["bitfinex","SOLUSD",1729654861393,20.0,165.31,165.26,22.50812724]
["bitfinex","SOLUSD",1729654861689,6.0497,165.3,165.25,22.50812724]
["bitfinex","SOLUSD",1729654861890,35.1221,165.33,165.23,22.50812724]
["bitfinex","SOLUSD",1729654862093,20.0,165.28,165.18,6.3365]
["bitfinex","SOLUSD",1729654862266,20.0,165.28,165.24,22.50812724]
["bitfinex","SOLUSD",1729654862467,6.0492,165.31,165.26,22.50812724]
["bitfinex","SOLUSD",1729654862667,20.0,165.3,165.26,22.50812724]
["bitfinex","SOLUSD",1729654863087,20.0,165.3,165.27,22.50812724]
["bitfinex","SOLUSD",1729654863593,26.0496,165.3,165.26,22.50812724]
["bitfinex","SOLUSD",1729654867583,26.0496,165.3,165.25,22.50812724]
["bitfinex","SOLUSD",1729654869278,20.0,165.3,165.26,22.50812724]
["bitfinex","SOLUSD",1729654871094,26.0496,165.3,165.25,22.50812724]
["bitfinex","SOLUSD",1729654871299,20.0,165.31,165.18,6.3365]
["bitfinex","SOLUSD",1729654871599,6.0506,165.28,165.23,22.50812724]
["bitfinex","SOLUSD",1729654872289,6.0506,165.28,165.24,22.50812724]
["bitfinex","SOLUSD",1729654874283,6.0506,165.28,165.23,22.50812724]
["bitfinex","SOLUSD",1729654883497,6.0492,165.31,165.25,22.50812724]
["bitfinex","SOLUSD",1729654883699,6.0489,165.32,165.29,22.50812724]
["bitfinex","SOLUSD",1729654883902,20.0,165.31,165.3,22.50812724]
["bitfinex","SOLUSD",1729654884089,15.8097,165.37,165.3,22.50812724]
["bitfinex","SOLUSD",1729654884403,6.0482,165.34,165.3,22.50812724]
["bitfinex","SOLUSD",1729654885406,6.0482,165.34,165.31,22.50812724]
["bitfinex","SOLUSD",1729654885577,20.0,165.33,165.31,22.50812724]
["bitfinex","SOLUSD",1729654886285,20.0,165.33,165.3,22.50812724]
["bitfinex","SOLUSD",1729654890700,20.0,165.36,165.3,22.50812724]
["bitfinex","SOLUSD",1729654891015,20.0,165.34,165.3,22.50812724]
["bitfinex","SOLUSD",1729654892803,20.0,165.33,165.3,22.50812724]
["bitfinex","SOLUSD",1729654897691,20.0,165.33,165.29,22.50812724]
["bitfinex","SOLUSD",1729654899400,20.0,165.33,165.3,22.50812724]
["bitfinex","SOLUSD",1729654900007,7.09497746,165.39,165.32,22.50812724]
["bitfinex","SOLUSD",1729654900208,7.09497746,165.39,165.34,22.50812724]
["bitfinex","SOLUSD",1729654900800,6.0464,165.39,165.34,22.50812724]
["bitfinex","SOLUSD",1729654901009,6.0464,165.39,165.29,15.0315]
["bitfinex","SOLUSD",1729654901010,6.0464,165.39,165.33,22.50812724]
["bitfinex","SOLUSD",1729654901188,20.0,165.38,165.33,22.50812724]
["bitfinex","SOLUSD",1729654917823,6.0464,165.39,165.33,22.50812724]
["bitfinex","SOLUSD",1729654918719,6.0467,165.38,165.33,22.50812724]
["bitfinex","SOLUSD",1729654920097,20.0,165.37,165.33,22.50812724]
["bitfinex","SOLUSD",1729654924825,6.0467,165.38,165.33,22.50812724]
["bitfinex","SOLUSD",1729654925219,20.0,165.37,165.33,22.50812724]
["bitfinex","SOLUSD",1729654928722,6.0485,165.33,165.26,6.5281]
["bitfinex","SOLUSD",1729654928911,20.0,165.37,165.26,6.5281]
["bitfinex","SOLUSD",1729654928912,43.776884,165.36,165.26,29.03622724]
["bitfinex","SOLUSD",1729654929117,6.0477,165.35,165.28,22.50812724]
["bitfinex","SOLUSD",1729654929306,20.0,165.36,165.31,22.50812724]
["bitfinex","SOLUSD",1729654929307,20.0,165.34,165.31,22.50812724]
["bitfinex","SOLUSD",1729654929830,20.0,165.35,165.3,22.50812724]
["bitfinex","SOLUSD",1729654930014,20.0,165.35,165.29,22.50812724]
["bitfinex","SOLUSD",1729654930214,26.0479,165.35,165.29,22.50812724]
["bitfinex","SOLUSD",1729654934331,26.0479,165.35,165.3,22.50812724]
["bitfinex","SOLUSD",1729654934503,6.0472,165.37,165.31,22.50812724]
["bitfinex","SOLUSD",1729654934828,1.04815801,165.4,165.36,22.50812724]
["bitfinex","SOLUSD",1729654934999,6.0457,165.41,165.36,22.50812724]
["bitfinex","SOLUSD",1729654935333,6.046,165.4,165.33,37.51922724]
["bitfinex","SOLUSD",1729654935925,6.0469,165.38,165.33,15.0111]
["bitfinex","SOLUSD",1729654936427,6.0455,165.41,165.34,22.50812724]
["bitfinex","SOLUSD",1729654936628,20.0,165.4,165.35,22.50812724]
["bitfinex","SOLUSD",1729654936806,6.0455,165.41,165.35,22.50812724]
["bitfinex","SOLUSD",1729654938205,20.0,165.4,165.35,22.50812724]
["bitfinex","SOLUSD",1729654938605,6.046,165.4,165.35,22.50812724]
["bitfinex","SOLUSD",1729654938805,20.0,165.39,165.35,22.50812724]
["bitfinex","SOLUSD",1729654939412,20.0,165.39,165.34,22.50812724]
["bitfinex","SOLUSD",1729654941604,20.0,165.39,165.33,37.51922724]
["bitfinex","SOLUSD",1729654942616,23.776884,165.41,165.33,15.0111]
["bitfinex","SOLUSD",1729654942925,6.0468,165.38,165.32,6.025]
["bitfinex","SOLUSD",1729654943426,6.0468,165.38,165.32,28.53312724]
["bitfinex","SOLUSD",1729654945323,5.5468,165.38,165.32,28.53312724]
["bitfinex","SOLUSD",1729654945535,26.046,165.4,165.35,22.50812724]
["bitfinex","SOLUSD",1729654948132,21.04782657,165.44,165.36,22.50812724]
["bitfinex","SOLUSD",1729654948436,26.0453,165.42,165.36,22.50812724]
["bitfinex","SOLUSD",1729654948635,6.0455,165.41,165.36,22.50812724]
["bitfinex","SOLUSD",1729654948838,20.0,165.4,165.36,22.50812724]
["bitfinex","SOLUSD",1729654952035,20.0,165.4,165.35,22.50812724]
["bitfinex","SOLUSD",1729654954915,21.04782657,165.44,165.35,22.50812724]
["bitfinex","SOLUSD",1729654955117,26.0452,165.42,165.36,22.50812724]
["bitfinex","SOLUSD",1729654955611,26.0452,165.42,165.35,22.50812724]
["bitfinex","SOLUSD",1729654958340,20.0,165.4,165.35,22.50812724]
["bitfinex","SOLUSD",1729654958522,26.046,165.4,165.35,22.50812724]
["bitfinex","SOLUSD",1729654964743,1.04782657,165.44,165.35,22.50812724]
["bitfinex","SOLUSD",1729654964744,6.0455,165.42,165.35,22.50812724]
["bitfinex","SOLUSD",1729654965052,20.0,165.41,165.37,22.50812724]
["bitfinex","SOLUSD",1729654968853,21.04782657,165.44,165.37,22.50812724]
["bitfinex","SOLUSD",1729654969060,6.043,165.48,165.43,22.50812724]
["bitfinex","SOLUSD",1729654969362,4.49001334,165.47,165.44,22.50812724]
["bitfinex","SOLUSD",1729654969653,4.49001334,165.46,165.44,22.50812724]
["bitfinex","SOLUSD",1729654969855,0.6071708,165.52,165.45,22.50812724]
["bitfinex","SOLUSD",1729654970053,4.48920346,165.51,165.46,22.50812724]
["bitfinex","SOLUSD",1729654970353,4.48917113,165.5,165.45,22.50812724]
["bitfinex","SOLUSD",1729654970648,4.48917113,165.49,165.45,22.50812724]
["bitfinex","SOLUSD",1729654970834,4.48917113,165.48,165.45,22.50812724]
["bitfinex","SOLUSD",1729654971032,4.48698211,165.47,165.46,22.50812724]
["bitfinex","SOLUSD",1729654973840,4.48698211,165.47,165.45,22.50812724]
["bitfinex","SOLUSD",1729654974047,4.48095489,165.46,165.45,22.50812724]
["bitfinex","SOLUSD",1729654974935,20.0,165.5,165.45,22.50812724]
["bitfinex","SOLUSD",1729654975136,20.0,165.49,165.44,22.50812724]
["bitfinex","SOLUSD",1729654975348,6.0431,165.48,165.4,16.043]
["bitfinex","SOLUSD",1729654975648,6.0431,165.48,165.41,22.50812724]
["bitfinex","SOLUSD",1729654975851,6.0431,165.48,165.42,22.50812724]
["bitfinex","SOLUSD",1729654976546,6.0437,165.46,165.4,16.043]
["bitfinex","SOLUSD",1729654976752,20.0,165.46,165.38,22.50812724]
["bitfinex","SOLUSD",1729654977557,20.0,165.47,165.38,22.50812724]
["bitfinex","SOLUSD",1729654977751,6.0444,165.45,165.38,22.50812724]
["bitfinex","SOLUSD",1729654978049,6.0444,165.45,165.39,22.50812724]
["bitfinex","SOLUSD",1729654978837,6.0444,165.45,165.4,22.50812724]
["bitfinex","SOLUSD",1729654979038,6.0437,165.46,165.41,22.50812724]
["bitfinex","SOLUSD",1729654979257,6.0435,165.47,165.42,22.50812724]
["bitfinex","SOLUSD",1729654979435,20.0,165.46,165.42,22.50812724]
["bitfinex","SOLUSD",1729654980337,20.0,165.46,165.41,22.50812724]
["bitfinex","SOLUSD",1729654980538,26.0439,165.46,165.41,22.50812724]
["bitfinex","SOLUSD",1729654981655,26.0439,165.46,165.4,22.50812724]
["bitfinex","SOLUSD",1729654982353,6.045,165.43,165.34,22.0017]
["bitfinex","SOLUSD",1729654982558,6.045,165.43,165.37,22.50812724]
["bitfinex","SOLUSD",1729654983656,6.0445,165.44,165.39,22.50812724]
["bitfinex","SOLUSD",1729654983835,20.0,165.45,165.4,22.50812724]
["bitfinex","SOLUSD",1729654984658,6.0441,165.45,165.4,22.50812724]
["bitfinex","SOLUSD",1729654986544,20.0,165.48,165.4,22.50812724]
["bitfinex","SOLUSD",1729654986752,20.0,165.46,165.41,22.50812724]
["bitfinex","SOLUSD",1729654987044,20.0,165.46,165.4,22.50812724]
["bitfinex","SOLUSD",1729654987252,26.0439,165.46,165.4,22.50812724]
["bitfinex","SOLUSD",1729654987652,6.044,165.46,165.4,22.50812724]
["bitfinex","SOLUSD",1729654988660,6.0434,165.47,165.4,22.50812724]
["bitfinex","SOLUSD",1729654988874,20.0,165.46,165.41,22.50812724]
["bitfinex","SOLUSD",1729654989561,20.0,165.5,165.34,22.1017]
["bitfinex","SOLUSD",1729654989738,6.0441,165.46,165.39,22.50812724]
["bitfinex","SOLUSD",1729654989940,6.0441,165.46,165.4,22.50812724]
["bitfinex","SOLUSD",1729654991160,1.04739427,165.49,165.35,23.776884]
["bitfinex","SOLUSD",1729654991372,23.776884,165.45,165.34,22.1017]
["bitfinex","SOLUSD",1729654991556,6.0444,165.44,165.34,22.1017]
["bitfinex","SOLUSD",1729654991759,6.0444,165.44,165.38,22.50812724]
["bitfinex","SOLUSD",1729654992863,23.776884,165.46,165.41,22.50812724]
["bitfinex","SOLUSD",1729654992864,20.0,165.45,165.41,22.50812724]
["bitfinex","SOLUSD",1729654993568,20.0,165.46,165.41,22.50812724]
["bitfinex","SOLUSD",1729654995455,20.0,165.49,165.35,23.776884]
["bitfinex","SOLUSD",1729654995651,6.0441,165.45,165.39,22.50812724]
["bitfinex","SOLUSD",1729654996770,6.0441,165.45,165.4,22.50812724]
["bitfinex","SOLUSD",1729654999568,6.0441,165.45,165.41,22.50812724]
["bitfinex","SOLUSD",1729654999772,20.0,165.47,165.42,22.50812724]
["bitfinex","SOLUSD",1729655000773,6.0434,165.47,165.41,22.50812724]
["bitfinex","SOLUSD",1729655001366,6.0434,165.47,165.4,22.50812724]
["bitfinex","SOLUSD",1729655003274,6.0437,165.46,165.35,23.776884]
["bitfinex","SOLUSD",1729655003474,6.0441,165.45,165.4,22.50812724]
["bitfinex","SOLUSD",1729655004971,6.0447,165.44,165.34,22.0017]
["bitfinex","SOLUSD",1729655005161,6.0447,165.44,165.38,22.50812724]
["bitfinex","SOLUSD",1729655005568,6.0447,165.44,165.34,22.0017]
["bitfinex","SOLUSD",1729655005569,6.0447,165.44,165.37,22.50812724]
["bitfinex","SOLUSD",1729655006375,6.0447,165.44,165.39,22.50812724]
["bitfinex","SOLUSD",1729655010662,6.0434,165.47,165.42,22.50812724]
["bitfinex","SOLUSD",1729655010863,6.0433,165.48,165.44,22.50812724]
["bitfinex","SOLUSD",1729655011563,33.34159387,165.52,165.44,22.50812724]
["bitfinex","SOLUSD",1729655011564,18.23759387,165.52,165.44,22.50812724]
["bitfinex","SOLUSD",1729655011776,18.23759387,165.52,165.45,22.50812724]
["bitfinex","SOLUSD",1729655011967,6.0427,165.49,165.44,22.50812724]
["bitfinex","SOLUSD",1729655013578,17.1901708,165.52,165.44,22.50812724]
["bitfinex","SOLUSD",1729655013766,23.776884,165.51,165.44,22.50812724]
["bitfinex","SOLUSD",1729655014162,20.0,165.49,165.44,22.50812724]
["bitfinex","SOLUSD",1729655015874,6.0426,165.49,165.44,22.50812724]
["bitfinex","SOLUSD",1729655018389,6.0426,165.49,165.45,22.50812724]
["bitfinex","SOLUSD",1729655018589,6.0426,165.49,165.46,22.50812724]
["bitfinex","SOLUSD",1729655018774,6.0426,165.49,165.45,22.50812724]
["bitfinex","SOLUSD",1729655022670,20.0,165.5,165.47,22.50812724]
["bitfinex","SOLUSD",1729655022873,0.6071708,165.52,165.48,22.50812724]
["bitfinex","SOLUSD",1729655023186,0.6071708,165.52,165.49,22.50812724]
["bitfinex","SOLUSD",1729655024897,6.6487708,165.52,165.45,22.0486]
["bitfinex","SOLUSD",1729655025078,6.6487708,165.52,165.47,22.50812724]
["bitfinex","SOLUSD",1729655025766,0.6071708,165.52,165.46,22.50812724]
["bitfinex","SOLUSD",1729655025972,0.6071708,165.52,165.45,38.14712724]
["bitfinex","SOLUSD",1729655026199,6.0419,165.51,165.44,22.50812724]
["bitfinex","SOLUSD",1729655026385,6.0426,165.5,165.44,22.50812724]
["bitfinex","SOLUSD",1729655028079,0.6071708,165.52,165.49,22.50812724]
["bitfinex","SOLUSD",1729655028331,0.6071708,165.52,165.44,90.03250896]
["bitfinex","SOLUSD",1729655028332,0.6071708,165.52,165.51,22.50812724]
["bitfinex","SOLUSD",1729655028474,0.6071708,165.52,165.47,15.639]
["bitfinex","SOLUSD",1729655028674,0.6071708,165.52,165.5,22.50812724]
["bitfinex","SOLUSD",1729655029876,0.6071708,165.52,165.51,22.50812724]
["bitfinex","SOLUSD",1729655036182,0.6071708,165.52,165.5,22.50812724]
["bitfinex","SOLUSD",1729655037309,6.0419,165.51,165.43,21.7214]
["bitfinex","SOLUSD",1729655037484,0.6071708,165.52,165.45,22.50812724]
["bitfinex","SOLUSD",1729655037691,20.0,165.5,165.46,22.50812724]
["bitfinex","SOLUSD",1729655038586,6.0425,165.5,165.45,22.50812724]
["bitfinex","SOLUSD",1729655039710,20.0,165.51,165.47,22.50812724]
["bitfinex","SOLUSD",1729655040087,20.0,165.51,165.46,22.50812724]
["bitfinex","SOLUSD",1729655040406,26.042,165.51,165.46,22.50812724]
["bitfinex","SOLUSD",1729655040599,6.0423,165.5,165.46,22.50812724]
["bitfinex","SOLUSD",1729655041097,6.0423,165.5,165.44,22.50812724]
["bitfinex","SOLUSD",1729655042989,6.0423,165.5,165.46,22.50812724]
["bitfinex","SOLUSD",1729655048697,6.0423,165.5,165.47,22.50812724]
["bitfinex","SOLUSD",1729655049707,6.0423,165.5,165.46,22.50812724]
["bitfinex","SOLUSD",1729655053115,20.0,165.51,165.47,22.50812724]
["bitfinex","SOLUSD",1729655060989,0.6071708,165.52,165.49,22.50812724]
["bitfinex","SOLUSD",1729655061411,0.6071708,165.52,165.5,22.50812724]
["bitfinex","SOLUSD",1729655061822,0.6071708,165.52,165.5,22.48273423]
["bitfinex","SOLUSD",1729655062721,0.6071708,165.52,165.51,22.50812724]
["bitfinex","SOLUSD",1729655068221,0.6071708,165.52,165.5,15.4024]
["bitfinex","SOLUSD",1729655068424,0.6071708,165.52,165.51,22.50812724]
["bitfinex","SOLUSD",1729655075219,0.6071708,165.52,165.49,22.50812724]
["bitfinex","SOLUSD",1729655075822,0.6071708,165.52,165.51,22.50812724]
["bitfinex","SOLUSD",1729655076536,0.6071708,165.52,165.51,136.3175202]
["bitfinex","SOLUSD",1729655076745,0.6071708,165.52,165.47,23.776884]
["bitfinex","SOLUSD",1729655077039,0.6071708,165.52,165.51,22.50812724]
["bitfinex","SOLUSD",1729655078110,0.6071708,165.52,165.5,22.50812724]
["bitfinex","SOLUSD",1729655078326,0.6071708,165.52,165.51,22.50812724]
["bitfinex","SOLUSD",1729655085536,0.6071708,165.52,165.51,136.3175202]
["bitfinex","SOLUSD",1729655093052,20.0,165.61,165.59,22.50812724]
["bitfinex","SOLUSD",1729655094151,20.0,165.61,165.58,22.50812724]
["bitfinex","SOLUSD",1729655096461,26.0383,165.61,165.58,22.50812724]
["bitfinex","SOLUSD",1729655096757,26.0383,165.61,165.56,22.50812724]
["bitfinex","SOLUSD",1729655097341,26.0383,165.61,165.51,23.776884]
["bitfinex","SOLUSD",1729655097638,26.0383,165.61,165.56,22.50812724]
["bitfinex","SOLUSD",1729655102268,6.0386,165.6,165.56,22.50812724]
["bitfinex","SOLUSD",1729655103966,6.0386,165.6,165.57,22.50812724]
["bitfinex","SOLUSD",1729655104963,6.0386,165.6,165.49,0.1]
["bitfinex","SOLUSD",1729655104964,23.776884,165.58,165.47,6.6575]
["bitfinex","SOLUSD",1729655105267,20.0,165.54,165.49,11.25406362]
["bitfinex","SOLUSD",1729655105559,20.0,165.54,165.47,11.25406362]
["bitfinex","SOLUSD",1729655105560,6.0426,165.49,165.43,29.16562724]
["bitfinex","SOLUSD",1729655105765,6.0426,165.49,165.43,22.50812724]
["bitfinex","SOLUSD",1729655106538,6.0423,165.5,165.43,22.50812724]
["bitfinex","SOLUSD",1729655107257,6.0423,165.5,165.44,22.50812724]
["bitfinex","SOLUSD",1729655112539,6.0423,165.5,165.39,6.7575]
["bitfinex","SOLUSD",1729655112540,15.4417,165.49,165.39,6.6575]
["bitfinex","SOLUSD",1729655112738,15.4417,165.49,165.31,70.0]
["bitfinex","SOLUSD",1729655112739,6.0448,165.43,165.32,15.6949]
["bitfinex","SOLUSD",1729655112943,6.0448,165.43,165.36,22.50812724]
["bitfinex","SOLUSD",1729655113152,6.0448,165.43,165.37,22.50812724]
["bitfinex","SOLUSD",1729655115354,6.0448,165.43,165.38,22.50812724]
["bitfinex","SOLUSD",1729655117364,6.0444,165.45,165.38,22.50812724]
["bitfinex","SOLUSD",1729655117667,6.0446,165.44,165.38,22.50812724]
["bitfinex","SOLUSD",1729655119290,43.776884,165.48,165.33,23.776884]
["bitfinex","SOLUSD",1729655119454,43.776884,165.44,165.32,15.6949]
["bitfinex","SOLUSD",1729655119781,6.0463,165.4,165.33,22.50812724]
["bitfinex","SOLUSD",1729655120679,43.776884,165.44,165.33,22.50812724]
["bitfinex","SOLUSD",1729655120981,6.0464,165.39,165.33,22.50812724]
["bitfinex","SOLUSD",1729655121156,43.776884,165.44,165.28,15.6949]
["bitfinex","SOLUSD",1729655121157,6.0485,165.33,165.28,15.6949]
["bitfinex","SOLUSD",1729655121353,15.4417,165.38,165.27,29.01402724]
["bitfinex","SOLUSD",1729655121576,20.0,165.37,165.32,22.50812724]
["bitfinex","SOLUSD",1729655121769,20.0,165.37,165.33,22.50812724]
["bitfinex","SOLUSD",1729655122979,6.047,165.37,165.33,22.50812724]
["bitfinex","SOLUSD",1729655123397,6.048,165.35,165.29,22.50812724]
["bitfinex","SOLUSD",1729655123548,20.0,165.37,165.24,15.6949]
["bitfinex","SOLUSD",1729655123549,23.776884,165.36,165.24,15.6949]
["bitfinex","SOLUSD",1729655123752,6.0495,165.31,165.24,15.6949]
["bitfinex","SOLUSD",1729655123962,40.020984,165.34,165.2,16.1285]
["bitfinex","SOLUSD",1729655124171,23.776884,165.3,165.2,16.1285]
["bitfinex","SOLUSD",1729655124347,6.0508,165.27,165.22,22.50812724]
["bitfinex","SOLUSD",1729655124563,6.0508,165.27,165.2,16.1285]
["bitfinex","SOLUSD",1729655124564,23.776884,165.3,165.24,22.50812724]
["bitfinex","SOLUSD",1729655124771,6.0499,165.29,165.24,22.50812724]
["bitfinex","SOLUSD",1729655125900,20.0,165.31,165.2,106.16100896]
["bitfinex","SOLUSD",1729655125901,26.0494,165.31,165.27,22.50812724]
["bitfinex","SOLUSD",1729655126255,26.0494,165.31,165.28,35.16353756]
["bitfinex","SOLUSD",1729655126464,26.0488,165.33,165.28,35.16353756]
["bitfinex","SOLUSD",1729655126656,6.0481,165.34,165.3,35.16353756]
["bitfinex","SOLUSD",1729655126862,20.0,165.33,165.3,35.16353756]
["bitfinex","SOLUSD",1729655127278,20.0,165.35,165.3,35.16353756]
["bitfinex","SOLUSD",1729655127451,6.0485,165.33,165.3,35.16353756]
["bitfinex","SOLUSD",1729655128082,6.0485,165.33,165.21,23.876884]
["bitfinex","SOLUSD",1729655128083,6.0485,165.33,165.29,35.16353756]
["bitfinex","SOLUSD",1729655128472,6.0485,165.33,165.28,35.16353756]
["bitfinex","SOLUSD",1729655130281,6.0485,165.33,165.29,35.16353756]
["bitfinex","SOLUSD",1729655140498,6.0485,165.33,165.3,35.16353756]
["bitfinex","SOLUSD",1729655143496,6.0485,165.33,165.29,35.16353756]
["bitfinex","SOLUSD",1729655146400,6.0485,165.33,165.29,22.50085838]
["bitfinex","SOLUSD",1729655147508,6.0485,165.33,165.3,22.50085838]
["bitfinex","SOLUSD",1729655148295,17.19097047,165.38,165.32,22.50085838]
["bitfinex","SOLUSD",1729655148503,6.0474,165.36,165.34,22.50085838]
["bitfinex","SOLUSD",1729655151207,6.0474,165.36,165.33,22.50085838]
["bitfinex","SOLUSD",1729655154078,6.0696,165.4,165.34,11.25042919]
["bitfinex","SOLUSD",1729655154277,6.0469,165.38,165.34,22.50085838]
["bitfinex","SOLUSD",1729655154479,43.776884,165.39,165.34,22.50085838]
["bitfinex","SOLUSD",1729655154480,6.047,165.37,165.34,22.50085838]
["bitfinex","SOLUSD",1729655154698,1.04816935,165.41,165.36,22.50085838]
["bitfinex","SOLUSD",1729655154914,30.2607,165.47,165.39,22.50085838]
["bitfinex","SOLUSD",1729655155082,6.0447,165.44,165.4,22.50085838]
["bitfinex","SOLUSD",1729655155590,6.0448,165.43,165.39,22.50085838]
["bitfinex","SOLUSD",1729655161500,20.0,165.44,165.4,22.50085838]
["bitfinex","SOLUSD",1729655161784,26.0445,165.44,165.4,22.50085838]
["bitfinex","SOLUSD",1729655161994,20.0,165.45,165.38,22.50085838]
["bitfinex","SOLUSD",1729655162192,20.0,165.45,165.34,16.091]
["bitfinex","SOLUSD",1729655162193,6.0456,165.41,165.36,22.50085838]
["bitfinex","SOLUSD",1729655162486,6.046,165.4,165.36,22.50085838]
["bitfinex","SOLUSD",1729655162690,6.0452,165.42,165.37,22.50085838]
["bitfinex","SOLUSD",1729655163684,6.0452,165.42,165.38,22.50085838]
["bitfinex","SOLUSD",1729655164104,6.0452,165.42,165.34,16.091]
["bitfinex","SOLUSD",1729655164315,6.0452,165.42,165.37,22.50085838]
["bitfinex","SOLUSD",1729655165611,6.0452,165.42,165.38,22.50085838]
["bitfinex","SOLUSD",1729655170408,20.0,165.43,165.38,22.50085838]
["bitfinex","SOLUSD",1729655170726,26.0451,165.43,165.38,22.50085838]
["bitfinex","SOLUSD",1729655170909,6.0452,165.42,165.38,22.50085838]
["bitfinex","SOLUSD",1729655183939,20.0,165.43,165.38,22.50085838]
["bitfinex","SOLUSD",1729655186438,6.0452,165.42,165.38,22.50085838]
["bitfinex","SOLUSD",1729655186810,20.0,165.43,165.37,22.50085838]
["bitfinex","SOLUSD",1729655187013,6.0467,165.38,165.33,22.50085838]
["bitfinex","SOLUSD",1729655187216,6.0467,165.38,165.32,22.50085838]
["bitfinex","SOLUSD",1729655188123,6.0472,165.37,165.32,22.50085838]
["bitfinex","SOLUSD",1729655188330,6.0475,165.36,165.31,22.50085838]
["bitfinex","SOLUSD",1729655188639,6.0475,165.36,165.3,39.13775838]
["bitfinex","SOLUSD",1729655189028,6.0475,165.36,165.31,22.50085838]
["bitfinex","SOLUSD",1729655193031,43.776884,165.4,165.31,22.50085838]
["bitfinex","SOLUSD",1729655194236,6.0477,165.36,165.31,22.50085838]
["bitfinex","SOLUSD",1729655196022,6.0477,165.36,165.32,22.50085838]
["bitfinex","SOLUSD",1729655198044,43.776884,165.4,165.35,22.50085838]
["bitfinex","SOLUSD",1729655198356,6.0463,165.39,165.35,22.50085838]
["bitfinex","SOLUSD",1729655198645,6.0456,165.41,165.37,22.50085838]
["bitfinex","SOLUSD",1729655198838,6.0455,165.42,165.38,22.50085838]
["bitfinex","SOLUSD",1729655199049,16.74932726,165.45,165.39,22.50085838]
["bitfinex","SOLUSD",1729655199352,6.0449,165.43,165.39,22.50085838]
["bitfinex","SOLUSD",1729655206338,20.0,165.45,165.42,22.50085838]
["bitfinex","SOLUSD",1729655206527,29.820784,165.46,165.42,22.50085838]
["bitfinex","SOLUSD",1729655207833,23.776884,165.47,165.43,22.50085838]
["bitfinex","SOLUSD",1729655208159,7.09288611,165.51,165.44,22.50085838]
["bitfinex","SOLUSD",1729655208477,1.05100706,165.51,165.44,22.50085838]
["bitfinex","SOLUSD",1729655208952,6.043,165.48,165.44,22.50085838]
["bitfinex","SOLUSD",1729655209542,1.05100706,165.51,165.44,22.50085838]
["bitfinex","SOLUSD",1729655209751,6.0431,165.48,165.44,22.50085838]
["bitfinex","SOLUSD",1729655211222,6.0434,165.47,165.44,22.50085838]
["bitfinex","SOLUSD",1729655217449,23.776884,165.49,165.45,22.50085838]
["bitfinex","SOLUSD",1729655217649,26.0418,165.52,165.48,22.50085838]
["bitfinex","SOLUSD",1729655217842,6.0419,165.51,165.49,22.50085838]
["bitfinex","SOLUSD",1729655218158,6.0419,165.51,165.48,22.50085838]
["bitfinex","SOLUSD",1729655218728,6.0419,165.51,165.47,22.50085838]
["bitfinex","SOLUSD",1729655220728,23.776884,165.49,165.43,15.6568]
["bitfinex","SOLUSD",1729655220933,6.0434,165.47,165.43,38.15765838]
["bitfinex","SOLUSD",1729655222440,6.0434,165.47,165.44,22.50085838]
["bitfinex","SOLUSD",1729655222749,6.043,165.48,165.44,22.50085838]
["bitfinex","SOLUSD",1729655223550,6.0441,165.46,165.42,22.50085838]
["bitfinex","SOLUSD",1729655223760,43.776884,165.49,165.4,22.50085838]
["bitfinex","SOLUSD",1729655224055,6.0451,165.43,165.36,6.1239]
["bitfinex","SOLUSD",1729655224240,6.0451,165.43,165.37,22.50085838]
["bitfinex","SOLUSD",1729655224652,6.0445,165.44,165.38,22.50085838]
["bitfinex","SOLUSD",1729655225150,6.0445,165.44,165.36,6.1239]
["bitfinex","SOLUSD",1729655225342,15.1084,165.47,165.38,22.50085838]
["bitfinex","SOLUSD",1729655225547,6.0447,165.44,165.38,22.50085838]
["bitfinex","SOLUSD",1729655226446,6.0449,165.43,165.37,22.50085838]
["bitfinex","SOLUSD",1729655227266,6.0449,165.43,165.35,15.6568]
["bitfinex","SOLUSD",1729655227267,6.0459,165.41,165.35,15.6568]
["bitfinex","SOLUSD",1729655227558,6.0459,165.41,165.35,38.15765838]
["bitfinex","SOLUSD",1729655227760,6.0459,165.41,165.36,22.50085838]
["bitfinex","SOLUSD",1729655235267,23.776884,165.4,165.34,22.50085838]
["bitfinex","SOLUSD",1729655235570,43.776884,165.43,165.34,22.50085838]
["bitfinex","SOLUSD",1729655235571,6.0464,165.39,165.34,22.50085838]
["bitfinex","SOLUSD",1729655237358,6.0464,165.39,165.33,22.50085838]
["bitfinex","SOLUSD",1729655237744,23.776884,165.38,165.31,15.1996]
["bitfinex","SOLUSD",1729655237941,6.047,165.37,165.31,15.1996]
["bitfinex","SOLUSD",1729655238165,6.047,165.37,165.32,22.50085838]
["bitfinex","SOLUSD",1729655239569,6.047,165.37,165.31,37.70045838]
["bitfinex","SOLUSD",1729655241344,6.047,165.37,165.31,22.50085838]
["bitfinex","SOLUSD",1729655241539,6.0476,165.36,165.28,6.5927]
["bitfinex","SOLUSD",1729655241865,6.0478,165.35,165.3,22.50085838]
["bitfinex","SOLUSD",1729655243168,6.0478,165.35,165.31,22.50085838]
["bitfinex","SOLUSD",1729655243856,6.0478,165.35,165.3,22.50085838]
["bitfinex","SOLUSD",1729655244255,6.0478,165.35,165.31,22.50085838]
["bitfinex","SOLUSD",1729655245067,23.776884,165.39,165.31,22.50085838]
["bitfinex","SOLUSD",1729655245373,6.0475,165.36,165.31,22.50085838]
["bitfinex","SOLUSD",1729655247073,23.776884,165.39,165.32,22.50085838]
["bitfinex","SOLUSD",1729655247363,26.047,165.38,165.34,22.50085838]
["bitfinex","SOLUSD",1729655247563,29.823984,165.37,165.28,6.5927]
["bitfinex","SOLUSD",1729655247763,6.0474,165.36,165.31,22.50085838]
["bitfinex","SOLUSD",1729655248476,6.0474,165.36,165.32,22.50085838]
["bitfinex","SOLUSD",1729655248671,29.823884,165.37,165.33,22.50085838]
["bitfinex","SOLUSD",1729655249257,6.0467,165.38,165.33,22.50085838]
["bitfinex","SOLUSD",1729655250755,6.0467,165.38,165.32,22.50085838]
["bitfinex","SOLUSD",1729655256064,23.776884,165.4,165.32,22.50085838]
["bitfinex","SOLUSD",1729655256248,43.776884,165.41,165.35,22.50085838]
["bitfinex","SOLUSD",1729655256450,6.0462,165.4,165.35,22.50085838]
["bitfinex","SOLUSD",1729655257876,6.0462,165.4,165.36,22.50085838]
["bitfinex","SOLUSD",1729655259270,20.0,165.42,165.39,22.50085838]
["bitfinex","SOLUSD",1729655259452,15.3743,165.48,165.41,22.50085838]
["bitfinex","SOLUSD",1729655259658,15.3743,165.48,165.4,22.50085838]
["bitfinex","SOLUSD",1729655259858,6.0441,165.45,165.4,22.50085838]
["bitfinex","SOLUSD",1729655262763,15.3743,165.48,165.41,22.50085838]
["bitfinex","SOLUSD",1729655262973,20.0,165.45,165.41,22.50085838]
["bitfinex","SOLUSD",1729655263570,26.0434,165.47,165.42,22.50085838]
["bitfinex","SOLUSD",1729655263776,23.776884,165.46,165.41,22.50085838]
["bitfinex","SOLUSD",1729655263975,29.820684,165.46,165.41,22.50085838]
["bitfinex","SOLUSD",1729655267071,23.776884,165.46,165.34,6.3055]
["bitfinex","SOLUSD",1729655267274,6.0441,165.45,165.4,22.50085838]
["bitfinex","SOLUSD",1729655267460,23.776884,165.46,165.4,22.50085838]
["bitfinex","SOLUSD",1729655267978,6.0442,165.45,165.4,22.50085838]
["bitfinex","SOLUSD",1729655272278,29.820684,165.46,165.41,22.50085838]
["bitfinex","SOLUSD",1729655273882,29.820684,165.46,165.42,22.50085838]
["bitfinex","SOLUSD",1729655274258,20.0,165.47,165.42,22.50085838]
["bitfinex","SOLUSD",1729655274465,6.0433,165.47,165.42,22.50085838]
["bitfinex","SOLUSD",1729655275054,20.0,165.47,165.42,22.50085838]
["bitfinex","SOLUSD",1729655276065,6.0434,165.47,165.42,22.50085838]
["bitfinex","SOLUSD",1729655284188,6.0434,165.47,165.43,22.50085838]
["bitfinex","SOLUSD",1729655289689,23.776884,165.47,165.39,15.8764]
["bitfinex","SOLUSD",1729655289997,20.0,165.44,165.36,22.50085838]
["bitfinex","SOLUSD",1729655290183,6.0456,165.41,165.35,38.17035838]
["bitfinex","SOLUSD",1729655290493,23.776884,165.41,165.32,22.50085838]
["bitfinex","SOLUSD",1729655290665,6.0459,165.4,165.32,22.50085838]
["bitfinex","SOLUSD",1729655290871,6.0467,165.38,165.33,22.50085838]
["bitfinex","SOLUSD",1729655291073,6.0462,165.4,165.34,22.50085838]
["bitfinex","SOLUSD",1729655291887,29.822484,165.41,165.35,22.50085838]
["bitfinex","SOLUSD",1729655292080,37.6845,165.46,165.31,15.6695]
["bitfinex","SOLUSD",1729655292081,43.776884,165.43,165.38,22.50085838]
["bitfinex","SOLUSD",1729655292387,6.0451,165.43,165.37,22.50085838]
["bitfinex","SOLUSD",1729655293594,6.0451,165.43,165.36,22.50085838]
["bitfinex","SOLUSD",1729655294093,6.0453,165.42,165.36,22.50085838]
["bitfinex","SOLUSD",1729655295982,6.0453,165.42,165.37,22.50085838]
["bitfinex","SOLUSD",1729655301881,6.0453,165.42,165.36,22.50085838]
["bitfinex","SOLUSD",1729655304893,6.0453,165.42,165.37,22.50085838]
["bitfinex","SOLUSD",1729655306498,6.0453,165.42,165.38,22.50085838]
["bitfinex","SOLUSD",1729655308679,6.0453,165.42,165.37,22.50085838]
["bitfinex","SOLUSD",1729655311477,6.0453,165.42,165.36,22.50085838]
["bitfinex","SOLUSD",1729655314490,20.0,165.43,165.37,22.50085838]
["bitfinex","SOLUSD",1729655314992,26.0448,165.43,165.37,22.50085838]
["bitfinex","SOLUSD",1729655315300,1.05161152,165.47,165.42,22.50085838]
["bitfinex","SOLUSD",1729655315508,7.09501152,165.47,165.42,22.50085838]
["bitfinex","SOLUSD",1729655315795,6.0438,165.46,165.42,22.50085838]
["bitfinex","SOLUSD",1729655317404,6.0434,165.47,165.42,22.50085838]
["bitfinex","SOLUSD",1729655317780,20.0,165.48,165.44,22.50085838]
["bitfinex","SOLUSD",1729655317980,26.0426,165.5,165.46,22.50085838]
["bitfinex","SOLUSD",1729655318281,6.0426,165.49,165.44,22.50085838]
["bitfinex","SOLUSD",1729655321180,20.0,165.5,165.44,22.50085838]
["bitfinex","SOLUSD",1729655321485,20.0,165.49,165.44,22.50085838]
["bitfinex","SOLUSD",1729655322801,6.043,165.48,165.43,22.50085838]
["bitfinex","SOLUSD",1729655323004,6.043,165.48,165.42,22.50085838]
["bitfinex","SOLUSD",1729655323901,6.0433,165.47,165.42,22.50085838]
["bitfinex","SOLUSD",1729655324085,43.776884,165.48,165.39,22.50085838]
["bitfinex","SOLUSD",1729655324288,6.0442,165.45,165.39,22.50085838]
["bitfinex","SOLUSD",1729655325409,6.0442,165.45,165.4,22.50085838]
["bitfinex","SOLUSD",1729655325585,43.776884,165.48,165.41,22.50085838]
["bitfinex","SOLUSD",1729655325902,23.776884,165.46,165.43,22.50085838]
["bitfinex","SOLUSD",1729655326283,20.0,165.48,165.44,22.50085838]
["bitfinex","SOLUSD",1729655326483,43.776884,165.48,165.44,22.50085838]
["bitfinex","SOLUSD",1729655326807,23.776884,165.48,165.45,22.50085838]
["bitfinex","SOLUSD",1729655327403,29.819884,165.48,165.44,22.50085838]
["bitfinex","SOLUSD",1729655327803,6.0437,165.46,165.37,15.9598]
["bitfinex","SOLUSD",1729655327978,6.0437,165.46,165.41,22.50085838]
["bitfinex","SOLUSD",1729655328389,23.776884,165.45,165.41,22.50085838]
["bitfinex","SOLUSD",1729655329092,23.776884,165.45,165.43,22.50085838]
["bitfinex","SOLUSD",1729655329413,29.819584,165.49,165.44,22.50085838]
["bitfinex","SOLUSD",1729655329705,29.819584,165.49,165.45,22.50085838]
["bitfinex","SOLUSD",1729655331110,6.0427,165.49,165.44,22.50085838]
["bitfinex","SOLUSD",1729655332314,23.776884,165.48,165.44,22.50085838]
["bitfinex","SOLUSD",1729655335409,23.776884,165.48,165.45,22.50085838]
["bitfinex","SOLUSD",1729655337989,23.776884,165.48,165.44,22.50085838]
["bitfinex","SOLUSD",1729655340313,23.776884,165.49,165.44,22.50085838]
["bitfinex","SOLUSD",1729655340695,29.819484,165.49,165.44,22.50085838]
["bitfinex","SOLUSD",1729655342013,6.0416,165.52,165.46,22.50085838]
["bitfinex","SOLUSD",1729655342290,1.05103147,165.55,165.5,22.50085838]
["bitfinex","SOLUSD",1729655342518,6.0405,165.55,165.51,22.50085838]
["bitfinex","SOLUSD",1729655343223,6.30910893,165.61,165.54,22.50085838]
["bitfinex","SOLUSD",1729655343430,31.6838,165.65,165.57,22.50085838]
["bitfinex","SOLUSD",1729655343890,6.0379,165.62,165.57,22.50085838]
["bitfinex","SOLUSD",1729655344410,6.0371,165.64,165.57,22.50085838]
["bitfinex","SOLUSD",1729655344611,23.776884,165.62,165.57,22.50085838]
["bitfinex","SOLUSD",1729655345417,29.814884,165.62,165.5,15.7763]
["bitfinex","SOLUSD",1729655345606,29.814884,165.62,165.56,22.50085838]
["bitfinex","SOLUSD",1729655346019,29.814884,165.62,165.57,22.50085838]
["bitfinex","SOLUSD",1729655347617,16.591,165.65,165.57,22.50085838]
["bitfinex","SOLUSD",1729655347618,1.05048077,165.66,165.6,22.50085838]
["bitfinex","SOLUSD",1729655347819,6.0361,165.67,165.62,22.50085838]
["bitfinex","SOLUSD",1729655348004,6.0364,165.66,165.62,22.50085838]
["bitfinex","SOLUSD",1729655348193,6.0369,165.65,165.61,22.50085838]
["bitfinex","SOLUSD",1729655348397,6.0369,165.65,165.6,22.50085838]
["bitfinex","SOLUSD",1729655349305,6.0369,165.65,165.61,22.50085838]
["bitfinex","SOLUSD",1729655349712,23.776884,165.64,165.61,22.50085838]
["bitfinex","SOLUSD",1729655349917,0.6071708,165.68,165.62,22.50085838]
["bitfinex","SOLUSD",1729655350222,6.0364,165.66,165.62,22.50085838]
["bitfinex","SOLUSD",1729655351113,23.776884,165.65,165.62,22.50085838]
["bitfinex","SOLUSD",1729655351918,23.776884,165.65,165.61,22.50085838]
["bitfinex","SOLUSD",1729655356534,23.776884,165.67,165.61,22.50085838]
["bitfinex","SOLUSD",1729655356721,6.0369,165.65,165.57,15.6725]
["bitfinex","SOLUSD",1729655356929,23.776884,165.64,165.6,22.50085838]
["bitfinex","SOLUSD",1729655358322,6.0369,165.65,165.61,22.50085838]
["bitfinex","SOLUSD",1729655361129,6.0365,165.66,165.61,22.50085838]
["bitfinex","SOLUSD",1729655361321,23.776884,165.65,165.61,22.50085838]
["bitfinex","SOLUSD",1729655365230,23.776884,165.66,165.62,22.50085838]
["bitfinex","SOLUSD",1729655365735,23.776884,165.66,165.57,15.6725]
["bitfinex","SOLUSD",1729655365736,23.776884,165.66,165.61,22.50085838]
["bitfinex","SOLUSD",1729655366634,23.776884,165.67,165.61,22.50085838]
["bitfinex","SOLUSD",1729655366816,23.776884,165.65,165.62,22.50085838]
["bitfinex","SOLUSD",1729655368624,23.776884,165.65,165.61,22.50085838]
["bitfinex","SOLUSD",1729655370311,0.6071708,165.68,165.57,15.6725]
["bitfinex","SOLUSD",1729655370513,0.6071708,165.68,165.66,22.50085838]
["bitfinex","SOLUSD",1729655370833,0.6071708,165.68,165.67,22.50085838]
["bitfinex","SOLUSD",1729655371621,0.6071708,165.68,165.64,15.3072]
["bitfinex","SOLUSD",1729655371926,0.6071708,165.68,165.66,22.50085838]
["bitfinex","SOLUSD",1729655372124,6.0365,165.66,165.57,21.61]
["bitfinex","SOLUSD",1729655372331,6.037,165.65,165.57,21.61]
["bitfinex","SOLUSD",1729655372546,0.6071708,165.68,165.61,22.50085838]
["bitfinex","SOLUSD",1729655373328,23.776884,165.67,165.61,22.50085838]
["bitfinex","SOLUSD",1729655373558,29.813284,165.67,165.61,22.50085838]
["bitfinex","SOLUSD",1729655374747,29.813284,165.67,165.57,21.61]
["bitfinex","SOLUSD",1729655374748,29.813284,165.67,165.62,22.50085838]
["bitfinex","SOLUSD",1729655377141,29.813284,165.67,165.61,22.50085838]
["bitfinex","SOLUSD",1729655378056,29.813284,165.67,165.57,21.61]
["bitfinex","SOLUSD",1729655378222,29.813284,165.67,165.61,22.50085838]
["bitfinex","SOLUSD",1729655378426,23.776884,165.67,165.62,22.50085838]
["bitfinex","SOLUSD",1729655378733,23.776884,165.67,165.61,22.50085838]
["bitfinex","SOLUSD",1729655380647,6.0365,165.66,165.6,22.50085838]
["bitfinex","SOLUSD",1729655382755,0.6071708,165.68,165.62,22.50085838]
["bitfinex","SOLUSD",1729655382935,0.6071708,165.68,165.66,22.50085838]
["bitfinex","SOLUSD",1729655384147,0.6071708,165.68,165.65,22.50085838]
["bitfinex","SOLUSD",1729655385523,0.6071708,165.68,165.65,11.25042919]
["bitfinex","SOLUSD",1729655385741,0.6071708,165.68,165.66,22.50085838]
["bitfinex","SOLUSD",1729655386928,0.6071708,165.68,165.67,22.50085838]
["bitfinex","SOLUSD",1729655389947,0.6071708,165.68,165.63,21.1175]
["bitfinex","SOLUSD",1729655390146,0.6071708,165.68,165.67,22.50085838]
["bitfinex","SOLUSD",1729655400259,0.6071708,165.68,165.63,21.1175]
["bitfinex","SOLUSD",1729655400436,0.6071708,165.68,165.66,22.50085838]
["bitfinex","SOLUSD",1729655402460,0.6071708,165.68,165.67,22.50085838]
["bitfinex","SOLUSD",1729655403248,0.6071708,165.68,165.66,22.50085838]
["bitfinex","SOLUSD",1729655404348,0.6071708,165.68,165.67,22.50085838]
["bitfinex","SOLUSD",1729655410364,0.6071708,165.68,165.66,22.50085838]
["bitfinex","SOLUSD",1729655411551,0.6071708,165.68,165.67,22.50085838]
["bitfinex","SOLUSD",1729655411757,0.6071708,165.68,165.67,128.1107919]
["bitfinex","SOLUSD",1729655414148,0.6071708,165.68,165.67,154.4900919]
["bitfinex","SOLUSD",1729655414348,6.6348,165.81,165.67,154.4900919]
["bitfinex","SOLUSD",1729655414349,6.031,165.81,165.78,22.50085838]
["bitfinex","SOLUSD",1729655414558,6.031,165.81,165.77,22.50085838]
["bitfinex","SOLUSD",1729655415473,0.6071708,165.84,165.77,22.50085838]
["bitfinex","SOLUSD",1729655415658,6.0317,165.8,165.74,21.8858]
["bitfinex","SOLUSD",1729655415859,6.0316,165.8,165.74,22.50085838]
["bitfinex","SOLUSD",1729655416765,23.776884,165.79,165.74,22.50085838]
["bitfinex","SOLUSD",1729655417164,29.808684,165.79,165.7,15.6065]
["bitfinex","SOLUSD",1729655417473,6.0306,165.82,165.77,22.50085838]
["bitfinex","SOLUSD",1729655418049,6.0306,165.82,165.76,22.50085838]
["bitfinex","SOLUSD",1729655418663,0.6071708,165.84,165.78,22.50085838]
["bitfinex","SOLUSD",1729655418856,0.6071708,165.84,165.73,0.1]
["bitfinex","SOLUSD",1729655418857,6.6370708,165.84,165.8,22.50085838]
["bitfinex","SOLUSD",1729655419347,0.6071708,165.84,165.78,22.50085838]
["bitfinex","SOLUSD",1729655419558,7.2419708,165.84,165.7,15.7065]
["bitfinex","SOLUSD",1729655419767,6.0311,165.81,165.74,22.50085838]
["bitfinex","SOLUSD",1729655419962,20.0,165.82,165.74,22.50085838]
["bitfinex","SOLUSD",1729655420158,6.0314,165.8,165.74,22.50085838]
["bitfinex","SOLUSD",1729655420961,6.0314,165.8,165.7,15.6065]
["bitfinex","SOLUSD",1729655421267,6.0314,165.8,165.74,22.50085838]
["bitfinex","SOLUSD",1729655422068,0.6071708,165.84,165.79,22.50085838]
["bitfinex","SOLUSD",1729655422261,0.6071708,165.84,165.81,22.50085838]
["bitfinex","SOLUSD",1729655423457,0.6071708,165.84,165.82,11.25042919]
["bitfinex","SOLUSD",1729655423658,0.6071708,165.84,165.82,22.50085838]
["bitfinex","SOLUSD",1729655424473,0.6071708,165.84,165.76,21.8858]
["bitfinex","SOLUSD",1729655424677,0.6071708,165.84,165.81,34.93138026]
["bitfinex","SOLUSD",1729655430468,0.6071708,165.84,165.8,34.93138026]
["bitfinex","SOLUSD",1729655432177,0.6071708,165.84,165.81,34.93138026]
["bitfinex","SOLUSD",1729655432369,0.6071708,165.84,165.82,34.93138026]
["bitfinex","SOLUSD",1729655432568,0.6071708,165.84,165.81,34.93138026]
["bitfinex","SOLUSD",1729655433683,0.6071708,165.84,165.8,34.93138026]
["bitfinex","SOLUSD",1729655434068,0.6071708,165.84,165.76,56.81718026]
["bitfinex","SOLUSD",1729655434069,6.0303,165.83,165.78,34.93138026]
["bitfinex","SOLUSD",1729655434574,6.0303,165.83,165.79,34.93138026]
["bitfinex","SOLUSD",1729655435782,0.6071708,165.84,165.76,21.8858]
["bitfinex","SOLUSD",1729655435783,0.6071708,165.84,165.8,34.93138026]
["bitfinex","SOLUSD",1729655436089,6.6370708,165.84,165.8,34.93138026]
["bitfinex","SOLUSD",1729655436595,0.6071708,165.84,165.8,34.93138026]
["bitfinex","SOLUSD",1729655437387,6.6371708,165.84,165.79,34.93138026]
["bitfinex","SOLUSD",1729655437768,6.0304,165.83,165.79,34.93138026]
["bitfinex","SOLUSD",1729655438271,6.0304,165.83,165.8,34.93138026]
["bitfinex","SOLUSD",1729655438486,6.0304,165.83,165.79,34.93138026]
["bitfinex","SOLUSD",1729655439765,6.6370708,165.84,165.8,34.93138026]
["bitfinex","SOLUSD",1729655441384,0.6071708,165.84,165.81,34.93138026]
["bitfinex","SOLUSD",1729655441788,0.6071708,165.84,165.82,34.93138026]
["bitfinex","SOLUSD",1729655442483,0.6071708,165.84,165.83,34.93138026]
["bitfinex","SOLUSD",1729655442988,0.6071708,165.84,165.82,34.93138026]
["bitfinex","SOLUSD",1729655444389,0.6071708,165.84,165.82,22.35654358]
["bitfinex","SOLUSD",1729655445387,0.6071708,165.84,165.81,22.35654358]
["bitfinex","SOLUSD",1729655446395,0.6071708,165.84,165.82,22.35654358]
["bitfinex","SOLUSD",1729655447262,6.6372708,165.84,165.77,1.20585509]
["bitfinex","SOLUSD",1729655447464,6.6372708,165.84,165.76,21.9858]
["bitfinex","SOLUSD",1729655447465,0.6071708,165.84,165.82,22.35654358]
["bitfinex","SOLUSD",1729655447865,0.6071708,165.84,165.83,22.35654358]
["bitfinex","SOLUSD",1729655451488,0.6071708,165.84,165.83,111.7827179]
["bitfinex","SOLUSD",1729655451693,0.6071708,165.84,165.83,112.98813971]
["bitfinex","SOLUSD",1729655451895,6.0269,165.93,165.83,112.98813971]
["bitfinex","SOLUSD",1729655452071,6.0269,165.93,165.9,22.35654358]
["bitfinex","SOLUSD",1729655453577,23.776884,165.94,165.91,22.35654358]
["bitfinex","SOLUSD",1729655453880,23.776884,165.95,165.91,22.35654358]
["bitfinex","SOLUSD",1729655454389,6.0263,165.94,165.91,22.35654358]
["bitfinex","SOLUSD",1729655455089,6.0263,165.94,165.92,22.35654358]
["bitfinex","SOLUSD",1729655455272,23.776884,165.95,165.92,22.35654358]
["bitfinex","SOLUSD",1729655455486,29.802784,165.95,165.92,22.35654358]
["bitfinex","SOLUSD",1729655456482,6.0252,165.97,165.93,22.35654358]
["bitfinex","SOLUSD",1729655456891,6.0256,165.96,165.93,22.35654358]
["bitfinex","SOLUSD",1729655457099,6.0256,165.96,165.92,22.35654358]
["bitfinex","SOLUSD",1729655457705,6.026,165.95,165.92,22.35654358]
["bitfinex","SOLUSD",1729655457893,43.776884,165.99,165.91,22.35654358]
["bitfinex","SOLUSD",1729655458206,6.0265,165.94,165.9,22.35654358]
["bitfinex","SOLUSD",1729655458405,6.0259,165.95,165.92,22.35654358]
["bitfinex","SOLUSD",1729655458813,43.776884,165.99,165.93,22.35654358]
["bitfinex","SOLUSD",1729655458981,6.0256,165.96,165.93,22.35654358]
["bitfinex","SOLUSD",1729655459494,43.776884,165.99,165.93,22.35654358]
["bitfinex","SOLUSD",1729655459697,6.0262,165.94,165.93,22.35654358]
["bitfinex","SOLUSD",1729655460612,51.2109,165.98,165.88,15.6779]
["bitfinex","SOLUSD",1729655460799,43.776884,165.95,165.92,22.35654358]
["bitfinex","SOLUSD",1729655460992,43.776884,165.95,165.84,6.4432]
["bitfinex","SOLUSD",1729655461303,6.0274,165.91,165.88,22.35654358]
["bitfinex","SOLUSD",1729655461498,6.0274,165.91,165.89,11.17827179]
["bitfinex","SOLUSD",1729655461697,6.0274,165.91,165.84,95.86937432]
["bitfinex","SOLUSD",1729655461698,6.0274,165.91,165.9,22.35654358]
["bitfinex","SOLUSD",1729655462102,58.842484,165.95,165.9,22.35654358]
["bitfinex","SOLUSD",1729655462291,6.0271,165.92,165.9,22.35654358]
["bitfinex","SOLUSD",1729655462905,6.0266,165.93,165.91,22.35654358]
["bitfinex","SOLUSD",1729655463096,6.0266,165.93,165.92,22.35654358]
["bitfinex","SOLUSD",1729655463299,23.776884,165.93,165.84,6.4432]
["bitfinex","SOLUSD",1729655463509,23.776884,165.93,165.86,22.35654358]
["bitfinex","SOLUSD",1729655463810,6.0275,165.91,165.88,22.35654358]
["bitfinex","SOLUSD",1729655464310,6.0276,165.91,165.87,11.17827179]
["bitfinex","SOLUSD",1729655464487,6.0276,165.91,165.87,22.35654358]
["bitfinex","SOLUSD",1729655465802,6.0276,165.91,165.88,22.35654358]
["bitfinex","SOLUSD",1729655465985,6.0267,165.93,165.84,95.86937432]
["bitfinex","SOLUSD",1729655466192,6.0267,165.93,165.9,22.35654358]
["bitfinex","SOLUSD",1729655466412,23.776884,165.98,165.9,22.35654358]
["bitfinex","SOLUSD",1729655466613,6.027,165.92,165.9,22.35654358]
["bitfinex","SOLUSD",1729655467311,6.0266,165.93,165.9,22.35654358]
["bitfinex","SOLUSD",1729655469313,6.0271,165.92,165.84,6.4432]
["bitfinex","SOLUSD",1729655469494,6.0271,165.92,165.88,22.35654358]
["bitfinex","SOLUSD",1729655470007,15.0638,165.96,165.84,6.4432]
["bitfinex","SOLUSD",1729655470203,6.0283,165.89,165.85,22.35654358]
["bitfinex","SOLUSD",1729655471405,6.0283,165.89,165.86,22.35654358]
["bitfinex","SOLUSD",1729655471912,6.0287,165.88,165.83,15.6779]
["bitfinex","SOLUSD",1729655472121,6.0287,165.88,165.84,22.35654358]
["bitfinex","SOLUSD",1729655473001,6.0287,165.88,165.83,38.03444358]
["bitfinex","SOLUSD",1729655473711,6.0289,165.87,165.83,38.03444358]
["bitfinex","SOLUSD",1729655474019,6.0295,165.85,165.8,28.40044358]
["bitfinex","SOLUSD",1729655474331,6.0295,165.85,165.8,6.0439]
["bitfinex","SOLUSD",1729655474513,43.776884,165.89,165.81,22.35654358]
["bitfinex","SOLUSD",1729655474715,6.0294,165.86,165.81,22.35654358]
["bitfinex","SOLUSD",1729655475006,6.0296,165.85,165.81,22.35654358]
["bitfinex","SOLUSD",1729655475713,6.0308,165.82,165.76,28.40044358]
["bitfinex","SOLUSD",1729655475914,43.776884,165.89,165.7,22.489]
["bitfinex","SOLUSD",1729655475915,6.0313,165.8,165.7,22.489]
["bitfinex","SOLUSD",1729655476120,23.776884,165.81,165.75,22.35654358]
["bitfinex","SOLUSD",1729655476296,6.0313,165.8,165.75,22.35654358]
["bitfinex","SOLUSD",1729655476907,6.0317,165.79,165.73,22.35654358]
["bitfinex","SOLUSD",1729655477114,6.0317,165.79,165.72,22.35654358]
["bitfinex","SOLUSD",1729655478519,6.0317,165.79,165.72,34.97094732]
["bitfinex","SOLUSD",1729655479003,6.0317,165.79,165.73,34.97094732]
["bitfinex","SOLUSD",1729655479204,23.776884,165.81,165.75,34.97094732]
["bitfinex","SOLUSD",1729655479523,6.0314,165.8,165.76,34.97094732]
["bitfinex","SOLUSD",1729655479711,6.0314,165.8,165.75,34.97094732]
["bitfinex","SOLUSD",1729655481306,20.0,165.8,165.7,22.489]
["bitfinex","SOLUSD",1729655481515,6.0325,165.77,165.7,57.45994732]
["bitfinex","SOLUSD",1729655482315,6.0325,165.77,165.71,34.97094732]
["bitfinex","SOLUSD",1729655482716,6.0328,165.76,165.7,22.489]
["bitfinex","SOLUSD",1729655482917,6.0317,165.79,165.72,34.97094732]
["bitfinex","SOLUSD",1729655484030,6.0321,165.78,165.72,34.97094732]
["bitfinex","SOLUSD",1729655485230,6.0321,165.78,165.73,34.97094732]
["bitfinex","SOLUSD",1729655485728,6.031,165.81,165.76,34.97094732]
["bitfinex","SOLUSD",1729655486031,20.0,165.83,165.7,22.489]
["bitfinex","SOLUSD",1729655486032,6.0302,165.83,165.77,34.97094732]
["bitfinex","SOLUSD",1729655487225,6.0306,165.82,165.77,34.97094732]
["bitfinex","SOLUSD",1729655488235,6.0306,165.82,165.76,34.97094732]
["bitfinex","SOLUSD",1729655488816,6.0306,165.82,165.72,0.1]
["bitfinex","SOLUSD",1729655488817,6.031,165.81,165.74,34.97094732]
["bitfinex","SOLUSD",1729655489131,6.031,165.81,165.75,34.97094732]
["bitfinex","SOLUSD",1729655490604,6.031,165.81,165.7,22.589]
["bitfinex","SOLUSD",1729655490605,22.6011,165.83,165.7,57.45994732]
["bitfinex","SOLUSD",1729655490809,6.0324,165.78,165.7,57.45994732]
["bitfinex","SOLUSD",1729655491120,6.0345,165.72,165.63,21.6229]
["bitfinex","SOLUSD",1729655491325,6.0335,165.74,165.67,34.97094732]
["bitfinex","SOLUSD",1729655491636,6.0335,165.74,165.68,34.97094732]
["bitfinex","SOLUSD",1729655492730,6.0335,165.74,165.67,34.97094732]
["bitfinex","SOLUSD",1729655492910,6.034,165.73,165.66,34.97094732]
["bitfinex","SOLUSD",1729655493235,6.0343,165.72,165.65,34.97094732]
["bitfinex","SOLUSD",1729655493713,6.0346,165.71,165.65,34.97094732]
["bitfinex","SOLUSD",1729655493920,6.0346,165.71,165.64,34.97094732]
["bitfinex","SOLUSD",1729655494635,6.4063,165.76,165.65,34.97094732]
["bitfinex","SOLUSD",1729655494931,6.0342,165.73,165.67,34.97094732]
["bitfinex","SOLUSD",1729655497916,6.0334,165.75,165.69,34.97094732]
["bitfinex","SOLUSD",1729655498539,6.0334,165.75,165.7,34.97094732]
["bitfinex","SOLUSD",1729655498727,6.0326,165.77,165.71,34.97094732]
["bitfinex","SOLUSD",1729655499935,22.49476299,165.82,165.74,34.97094732]
["bitfinex","SOLUSD",1729655500114,16.1948,165.82,165.73,34.97094732]
["bitfinex","SOLUSD",1729655500319,6.032,165.78,165.73,34.97094732]
["bitfinex","SOLUSD",1729655500641,6.0317,165.79,165.75,34.97094732]
["bitfinex","SOLUSD",1729655501310,16.1948,165.82,165.76,34.97094732]
["bitfinex","SOLUSD",1729655501518,6.0309,165.81,165.77,34.97094732]
["bitfinex","SOLUSD",1729655501713,6.0309,165.81,165.7,23.0169]
["bitfinex","SOLUSD",1729655501714,6.0325,165.77,165.7,22.9169]
["bitfinex","SOLUSD",1729655501916,15.0774,165.81,165.7,22.9169]
["bitfinex","SOLUSD",1729655501917,6.0313,165.8,165.71,34.97094732]
["bitfinex","SOLUSD",1729655502122,15.0774,165.81,165.71,34.97094732]
["bitfinex","SOLUSD",1729655502123,6.0327,165.77,165.71,34.97094732]
["bitfinex","SOLUSD",1729655502626,6.0327,165.77,165.72,34.97094732]
["bitfinex","SOLUSD",1729655506432,6.0328,165.76,165.7,57.88784732]
["bitfinex","SOLUSD",1729655506836,6.0328,165.76,165.71,34.97094732]
["bitfinex","SOLUSD",1729655507339,6.034,165.73,165.67,34.97094732]
["bitfinex","SOLUSD",1729655507537,23.776884,165.75,165.66,57.88784732]
["bitfinex","SOLUSD",1729655507843,15.0809,165.78,165.66,57.88784732]
["bitfinex","SOLUSD",1729655507844,6.0343,165.72,165.66,51.32854732]
["bitfinex","SOLUSD",1729655508022,23.776884,165.76,165.66,51.32854732]
["bitfinex","SOLUSD",1729655508023,20.0,165.75,165.66,51.32854732]
["bitfinex","SOLUSD",1729655508225,6.0346,165.72,165.66,51.32854732]
["bitfinex","SOLUSD",1729655508431,6.0347,165.71,165.66,16.3576]
["bitfinex","SOLUSD",1729655509644,6.0351,165.7,165.64,34.97094732]
["bitfinex","SOLUSD",1729655511842,6.0351,165.7,165.65,34.97094732]
["bitfinex","SOLUSD",1729655512033,6.0351,165.7,165.66,34.97094732]
["bitfinex","SOLUSD",1729655513544,6.0351,165.7,165.65,34.97094732]
["bitfinex","SOLUSD",1729655514946,6.0353,165.7,165.65,34.97094732]
["bitfinex","SOLUSD",1729655516175,6.0346,165.71,165.65,34.97094732]
["bitfinex","SOLUSD",1729655516747,16.2741,165.75,165.66,34.97094732]
["bitfinex","SOLUSD",1729655516948,6.0339,165.73,165.68,34.97094732]
["bitfinex","SOLUSD",1729655517449,6.0335,165.75,165.7,34.97094732]
["bitfinex","SOLUSD",1729655517632,6.0335,165.75,165.64,0.1]
["bitfinex","SOLUSD",1729655517633,20.0,165.76,165.69,34.97094732]
["bitfinex","SOLUSD",1729655517839,6.0337,165.74,165.68,34.97094732]
["bitfinex","SOLUSD",1729655519945,6.0337,165.74,165.69,34.97094732]
["bitfinex","SOLUSD",1729655520144,6.0329,165.76,165.71,34.97094732]
["bitfinex","SOLUSD",1729655520534,6.0334,165.75,165.7,34.97094732]
["bitfinex","SOLUSD",1729655520928,20.0,165.78,165.68,50.37804732]
["bitfinex","SOLUSD",1729655521133,6.034,165.73,165.68,50.37804732]
["bitfinex","SOLUSD",1729655523542,23.776884,165.74,165.69,34.97094732]
["bitfinex","SOLUSD",1729655523731,29.810484,165.74,165.69,34.97094732]
["bitfinex","SOLUSD",1729655524951,29.810484,165.74,165.68,50.37804732]
["bitfinex","SOLUSD",1729655525248,6.0339,165.73,165.66,34.97094732]
["bitfinex","SOLUSD",1729655525859,6.0339,165.73,165.67,34.97094732]
["bitfinex","SOLUSD",1729655527638,29.810384,165.74,165.68,34.97094732]
["bitfinex","SOLUSD",1729655531666,29.810384,165.74,165.67,34.97094732]
["bitfinex","SOLUSD",1729655535345,6.0348,165.71,165.64,50.37804732]
["bitfinex","SOLUSD",1729655535670,6.0352,165.7,165.64,15.4071]
["bitfinex","SOLUSD",1729655535847,6.0358,165.68,165.62,6.5593]
["bitfinex","SOLUSD",1729655536663,6.0358,165.68,165.61,34.97094732]
["bitfinex","SOLUSD",1729655536970,6.0358,165.68,165.62,34.97094732]
["bitfinex","SOLUSD",1729655538069,6.0358,165.68,165.63,34.97094732]
["bitfinex","SOLUSD",1729655540865,23.776884,165.7,165.65,34.97094732]
["bitfinex","SOLUSD",1729655541175,6.0351,165.7,165.65,34.97094732]
["bitfinex","SOLUSD",1729655542369,6.0351,165.7,165.64,34.97094732]
["bitfinex","SOLUSD",1729655542773,23.776884,165.69,165.63,34.97094732]
["bitfinex","SOLUSD",1729655543078,6.0356,165.69,165.63,34.97094732]
["bitfinex","SOLUSD",1729655548963,20.0,165.7,165.6,15.2678]
["bitfinex","SOLUSD",1729655549162,23.776884,165.69,165.6,50.23874732]
["bitfinex","SOLUSD",1729655549373,6.0364,165.67,165.61,34.97094732]
["bitfinex","SOLUSD",1729655550287,6.0364,165.67,165.61,22.41357374]
["bitfinex","SOLUSD",1729655550489,6.0368,165.65,165.6,15.2678]
["bitfinex","SOLUSD",1729655550690,6.0368,165.65,165.59,22.41357374]
["bitfinex","SOLUSD",1729655551073,6.0368,165.65,165.56,16.5288]
["bitfinex","SOLUSD",1729655551074,6.038,165.62,165.56,16.5288]
["bitfinex","SOLUSD",1729655551469,6.0382,165.62,165.56,16.5288]
["bitfinex","SOLUSD",1729655552563,6.0382,165.62,165.56,51.57584344]
["bitfinex","SOLUSD",1729655552769,23.776884,165.63,165.59,35.04704344]
["bitfinex","SOLUSD",1729655553076,29.814384,165.63,165.59,35.04704344]
["bitfinex","SOLUSD",1729655553274,29.814384,165.63,165.58,35.04704344]
["bitfinex","SOLUSD",1729655553581,29.814384,165.63,165.56,16.5288]
["bitfinex","SOLUSD",1729655553582,29.814384,165.63,165.56,51.57584344]
["bitfinex","SOLUSD",1729655553884,29.814384,165.63,165.52,41.42834344]
["bitfinex","SOLUSD",1729655553885,6.0388,165.6,165.53,35.04704344]
["bitfinex","SOLUSD",1729655555061,6.0388,165.6,165.54,35.04704344]
["bitfinex","SOLUSD",1729655555687,23.776884,165.64,165.57,35.04704344]
["bitfinex","SOLUSD",1729655555688,20.0,165.63,165.57,35.04704344]
["bitfinex","SOLUSD",1729655555858,23.776884,165.62,165.57,35.04704344]
["bitfinex","SOLUSD",1729655556462,29.815084,165.62,165.57,35.04704344]
["bitfinex","SOLUSD",1729655557479,23.776884,165.62,165.58,35.04704344]
["bitfinex","SOLUSD",1729655557783,23.776884,165.62,165.59,35.04704344]
["bitfinex","SOLUSD",1729655557984,23.776884,165.62,165.58,35.04704344]
["bitfinex","SOLUSD",1729655564969,6.0368,165.65,165.6,35.04704344]
["bitfinex","SOLUSD",1729655565167,6.0373,165.64,165.6,35.04704344]
["bitfinex","SOLUSD",1729655565374,23.776884,165.63,165.6,35.04704344]
["bitfinex","SOLUSD",1729655568600,23.776884,165.64,165.6,35.04704344]
["bitfinex","SOLUSD",1729655568899,23.776884,165.65,165.6,35.04704344]
["bitfinex","SOLUSD",1729655569092,23.776884,165.63,165.6,35.04704344]
["bitfinex","SOLUSD",1729655569587,16.17312215,165.7,165.62,35.04704344]
["bitfinex","SOLUSD",1729655569792,20.0,165.69,165.64,35.04704344]
["bitfinex","SOLUSD",1729655569986,6.0367,165.66,165.62,35.04704344]
["bitfinex","SOLUSD",1729655570184,20.0,165.69,165.61,35.04704344]
["bitfinex","SOLUSD",1729655570391,6.0371,165.65,165.61,35.04704344]
["bitfinex","SOLUSD",1729655570901,23.776884,165.64,165.61,35.04704344]
["bitfinex","SOLUSD",1729655572280,23.776884,165.64,165.6,35.04704344]
["bitfinex","SOLUSD",1729655572895,29.814084,165.64,165.59,35.04704344]
["bitfinex","SOLUSD",1729655574302,29.814084,165.64,165.59,22.41793858]
["bitfinex","SOLUSD",1729655574604,29.814084,165.64,165.6,22.41793858]
["bitfinex","SOLUSD",1729655574805,29.814084,165.64,165.61,22.41793858]
["bitfinex","SOLUSD",1729655577604,29.814084,165.64,165.6,22.41793858]
["bitfinex","SOLUSD",1729655579195,29.814084,165.64,165.61,22.41793858]
["bitfinex","SOLUSD",1729655580989,29.814084,165.64,165.6,22.41793858]
["bitfinex","SOLUSD",1729655581691,23.776884,165.64,165.61,22.41793858]
["bitfinex","SOLUSD",1729655582004,29.814084,165.64,165.61,22.41793858]
["bitfinex","SOLUSD",1729655582585,23.776884,165.62,165.54,6.3849]
["bitfinex","SOLUSD",1729655582781,6.0369,165.65,165.59,22.41793858]
["bitfinex","SOLUSD",1729655582988,6.0369,165.65,165.6,22.41793858]
["bitfinex","SOLUSD",1729655582989,23.776884,165.64,165.6,22.41793858]
["bitfinex","SOLUSD",1729655583725,23.776884,165.64,165.61,22.41793858]
["bitfinex","SOLUSD",1729655586003,6.30456208,165.68,165.62,22.41793858]
["bitfinex","SOLUSD",1729655586218,6.0357,165.68,165.63,22.41793858]
["bitfinex","SOLUSD",1729655587288,23.776884,165.67,165.63,22.41793858]
["bitfinex","SOLUSD",1729655589511,64.53504102,165.73,165.59,16.3332]
["bitfinex","SOLUSD",1729655589512,6.0346,165.72,165.66,22.41793858]
["bitfinex","SOLUSD",1729655589721,6.0346,165.72,165.67,22.41793858]
["bitfinex","SOLUSD",1729655589888,6.0346,165.72,165.66,22.41793858]
["bitfinex","SOLUSD",1729655590089,6.0347,165.71,165.66,22.41793858]
["bitfinex","SOLUSD",1729655590392,6.0347,165.71,165.61,6.1377]
["bitfinex","SOLUSD",1729655590594,23.776884,165.7,165.64,22.41793858]
["bitfinex","SOLUSD",1729655591611,23.776884,165.7,165.65,22.41793858]
["bitfinex","SOLUSD",1729655591810,23.776884,165.7,165.66,22.41793858]
["bitfinex","SOLUSD",1729655595515,29.812084,165.7,165.65,22.41793858]
["bitfinex","SOLUSD",1729655596015,23.776884,165.7,165.61,6.1377]
["bitfinex","SOLUSD",1729655596199,23.776884,165.68,165.64,22.41793858]
["bitfinex","SOLUSD",1729655596401,23.776884,165.68,165.62,22.41793858]
["bitfinex","SOLUSD",1729655596611,23.776884,165.63,165.57,22.41793858]
["bitfinex","SOLUSD",1729655596812,23.776884,165.62,165.56,6.1377]
["bitfinex","SOLUSD",1729655597322,23.776884,165.62,165.56,28.55563858]
["bitfinex","SOLUSD",1729655598598,23.776884,165.62,165.56,6.1377]
["bitfinex","SOLUSD",1729655599916,23.776884,165.62,165.52,6.1377]
["bitfinex","SOLUSD",1729655600109,29.815784,165.6,165.52,6.1377]
["bitfinex","SOLUSD",1729655603820,29.815784,165.6,165.52,28.55563858]
["bitfinex","SOLUSD",1729655603996,6.0398,165.57,165.52,6.1377]
["bitfinex","SOLUSD",1729655604200,23.776884,165.56,165.5,16.4409]
["bitfinex","SOLUSD",1729655605209,6.0413,165.53,165.46,38.00653858]
["bitfinex","SOLUSD",1729655605408,23.776884,165.54,165.47,22.41793858]
["bitfinex","SOLUSD",1729655606109,23.776884,165.54,165.48,22.41793858]
["bitfinex","SOLUSD",1729655608017,23.776884,165.55,165.49,22.41793858]
["bitfinex","SOLUSD",1729655610506,23.776884,165.55,165.48,22.41793858]
["bitfinex","SOLUSD",1729655610829,23.776884,165.53,165.46,15.5886]
["bitfinex","SOLUSD",1729655611032,23.776884,165.53,165.46,38.00653858]
["bitfinex","SOLUSD",1729655611523,23.776884,165.53,165.47,22.41793858]
["bitfinex","SOLUSD",1729655613627,6.30718841,165.61,165.52,22.41793858]
["bitfinex","SOLUSD",1729655613834,6.30718841,165.61,165.52,11.20896929]
["bitfinex","SOLUSD",1729655614019,6.30718841,165.61,165.47,22.41793858]
["bitfinex","SOLUSD",1729655614020,6.0408,165.55,165.47,22.41793858]
["bitfinex","SOLUSD",1729655614222,6.0408,165.54,165.47,22.41793858]
["bitfinex","SOLUSD",1729655614835,23.776884,165.53,165.47,22.41793858]
["bitfinex","SOLUSD",1729655620442,23.776884,165.53,165.46,15.5886]
["bitfinex","SOLUSD",1729655620623,23.776884,165.54,165.49,22.41793858]
["bitfinex","SOLUSD",1729655620825,6.30844675,165.58,165.52,22.41793858]
["bitfinex","SOLUSD",1729655621254,6.30844675,165.58,165.46,15.6886]
["bitfinex","SOLUSD",1729655621255,6.0397,165.57,165.51,22.41793858]
["bitfinex","SOLUSD",1729655622231,23.776884,165.56,165.51,22.41793858]
["bitfinex","SOLUSD",1729655622631,23.776884,165.56,165.49,22.41793858]
["bitfinex","SOLUSD",1729655625752,23.776884,165.56,165.5,22.41793858]
["bitfinex","SOLUSD",1729655627931,23.776884,165.56,165.46,15.5886]
["bitfinex","SOLUSD",1729655628241,23.776884,165.56,165.49,22.41793858]
["bitfinex","SOLUSD",1729655631355,23.776884,165.56,165.5,22.41793858]
["bitfinex","SOLUSD",1729655638058,23.776884,165.56,165.51,22.41793858]
["bitfinex","SOLUSD",1729655639533,23.776884,165.56,165.46,15.6886]
["bitfinex","SOLUSD",1729655639752,23.776884,165.56,165.51,22.41793858]
["bitfinex","SOLUSD",1729655641160,6.039,165.59,165.53,22.41793858]
["bitfinex","SOLUSD",1729655642340,23.776884,165.58,165.53,22.41793858]
["bitfinex","SOLUSD",1729655645956,23.776884,165.58,165.5,6.5851]
["bitfinex","SOLUSD",1729655645957,1.05058327,165.63,165.57,22.41793858]
["bitfinex","SOLUSD",1729655646161,6.0379,165.62,165.57,22.41793858]
["bitfinex","SOLUSD",1729655646340,1.05058327,165.63,165.59,22.41793858]
["bitfinex","SOLUSD",1729655646341,7.08808327,165.63,165.59,22.41793858]
["bitfinex","SOLUSD",1729655646544,6.0374,165.64,165.59,22.41793858]
["bitfinex","SOLUSD",1729655646740,6.0374,165.64,165.6,22.41793858]
["bitfinex","SOLUSD",1729655647347,6.0374,165.64,165.59,22.41793858]
["bitfinex","SOLUSD",1729655647949,23.776884,165.63,165.59,22.41793858]
["bitfinex","SOLUSD",1729655651237,23.776884,165.63,165.6,22.41793858]
["bitfinex","SOLUSD",1729655651463,23.776884,165.64,165.6,22.41793858]
["bitfinex","SOLUSD",1729655652047,23.776884,165.64,165.61,22.41793858]
["bitfinex","SOLUSD",1729655652246,6.036,165.68,165.63,22.41793858]
["bitfinex","SOLUSD",1729655653555,15.6723,165.7,165.65,22.41793858]
["bitfinex","SOLUSD",1729655653769,26.0353,165.7,165.65,22.41793858]
["bitfinex","SOLUSD",1729655654969,23.776884,165.69,165.64,22.41793858]
["bitfinex","SOLUSD",1729655661354,29.812284,165.69,165.64,22.41793858]
["bitfinex","SOLUSD",1729655662371,23.776884,165.69,165.65,22.41793858]
["bitfinex","SOLUSD",1729655663151,23.776884,165.69,165.62,6.6664]
["bitfinex","SOLUSD",1729655663152,23.776884,165.69,165.64,22.41793858]
["bitfinex","SOLUSD",1729655664057,29.812284,165.69,165.64,22.41793858]
["bitfinex","SOLUSD",1729655665275,23.776884,165.69,165.65,22.41793858]
["bitfinex","SOLUSD",1729655665651,23.776884,165.69,165.64,22.41793858]
["bitfinex","SOLUSD",1729655665860,23.776884,165.69,165.65,22.41793858]
["bitfinex","SOLUSD",1729655666054,6.0346,165.71,165.66,22.41793858]
["bitfinex","SOLUSD",1729655667351,23.776884,165.7,165.66,22.41793858]
["bitfinex","SOLUSD",1729655667557,12.3369622,165.73,165.67,22.41793858]
["bitfinex","SOLUSD",1729655667877,23.776884,165.71,165.67,22.41793858]
["bitfinex","SOLUSD",1729655670372,23.776884,165.71,165.68,22.41793858]
["bitfinex","SOLUSD",1729655670752,26.0334,165.75,165.7,22.41793858]
["bitfinex","SOLUSD",1729655671273,6.0328,165.76,165.72,22.41793858]
["bitfinex","SOLUSD",1729655671582,16.3173,165.78,165.69,22.41793858]
["bitfinex","SOLUSD",1729655672859,23.776884,165.74,165.69,22.41793858]
["bitfinex","SOLUSD",1729655674472,23.776884,165.74,165.64,15.5566]
["bitfinex","SOLUSD",1729655674667,23.776884,165.72,165.66,11.20896929]
["bitfinex","SOLUSD",1729655674866,6.0346,165.71,165.65,22.41793858]
["bitfinex","SOLUSD",1729655675065,23.776884,165.72,165.64,37.97453858]
["bitfinex","SOLUSD",1729655675066,6.035,165.7,165.64,37.97453858]
["bitfinex","SOLUSD",1729655675269,23.776884,165.69,165.64,15.5566]
["bitfinex","SOLUSD",1729655675476,29.812284,165.69,165.64,15.5566]
["bitfinex","SOLUSD",1729655675682,23.776884,165.66,165.6,15.5566]
["bitfinex","SOLUSD",1729655675973,6.0364,165.67,165.6,37.97453858]
["bitfinex","SOLUSD",1729655676167,23.776884,165.66,165.6,37.97453858]
["bitfinex","SOLUSD",1729655676373,23.776884,165.66,165.61,22.41793858]
["bitfinex","SOLUSD",1729655676873,23.776884,165.66,165.6,37.97453858]
["bitfinex","SOLUSD",1729655678673,16.3173,165.71,165.6,37.97453858]
["bitfinex","SOLUSD",1729655678674,6.0356,165.69,165.62,22.41793858]
["bitfinex","SOLUSD",1729655678989,29.812584,165.68,165.63,22.41793858]
["bitfinex","SOLUSD",1729655680172,29.812584,165.68,165.61,22.41793858]
["bitfinex","SOLUSD",1729655682470,23.776884,165.68,165.61,22.41793858]
["bitfinex","SOLUSD",1729655682777,23.776884,165.66,165.6,37.97453858]
["bitfinex","SOLUSD",1729655701400,23.776884,165.66,165.58,6.0734]
["bitfinex","SOLUSD",1729655701602,23.776884,165.66,165.56,15.0833]
["bitfinex","SOLUSD",1729655701603,6.0389,165.6,165.54,6.2577]
["bitfinex","SOLUSD",1729655701775,6.0387,165.6,165.54,28.67563858]
["bitfinex","SOLUSD",1729655701976,23.776884,165.64,165.54,28.67563858]
["bitfinex","SOLUSD",1729655701977,23.776884,165.64,165.59,22.41793858]
["bitfinex","SOLUSD",1729655702178,23.776884,165.64,165.6,22.41793858]
["bitfinex","SOLUSD",1729655702578,6.0365,165.66,165.61,22.41793858]
["bitfinex","SOLUSD",1729655702774,23.776884,165.65,165.61,22.41793858]
["bitfinex","SOLUSD",1729655702974,20.0,165.68,165.54,6.3577]
["bitfinex","SOLUSD",1729655702975,6.0361,165.67,165.62,22.41793858]
["bitfinex","SOLUSD",1729655703177,23.776884,165.66,165.62,22.41793858]
["bitfinex","SOLUSD",1729655703485,23.776884,165.66,165.63,22.41793858]
["bitfinex","SOLUSD",1729655704194,23.776884,165.66,165.62,22.41793858]
["bitfinex","SOLUSD",1729655707002,23.776884,165.66,165.63,22.41793858]
["bitfinex","SOLUSD",1729655711403,23.776884,165.67,165.64,22.41793858]
["bitfinex","SOLUSD",1729655711705,23.776884,165.67,165.63,22.41793858]
["bitfinex","SOLUSD",1729655711885,23.776884,165.67,165.58,15.0833]
["bitfinex","SOLUSD",1729655712089,23.776884,165.64,165.59,22.41793858]
["bitfinex","SOLUSD",1729655712280,29.814084,165.64,165.59,22.41793858]
["bitfinex","SOLUSD",1729655712595,6.0376,165.63,165.57,22.41793858]
["bitfinex","SOLUSD",1729655712803,23.776884,165.62,165.57,22.41793858]
["bitfinex","SOLUSD",1729655714579,23.776884,165.62,165.54,22.8228]
["bitfinex","SOLUSD",1729655714778,23.776884,165.6,165.54,38.98303858]
["bitfinex","SOLUSD",1729655716603,23.776884,165.6,165.55,22.41793858]
["bitfinex","SOLUSD",1729655720591,23.776884,165.6,165.5,6.1994]
["bitfinex","SOLUSD",1729655720592,23.776884,165.6,165.5,22.6645]
["bitfinex","SOLUSD",1729655720793,23.776884,165.58,165.52,22.41793858]
["bitfinex","SOLUSD",1729655721014,29.816484,165.58,165.51,22.41793858]
["bitfinex","SOLUSD",1729655721311,29.816484,165.58,165.5,22.6645]
["bitfinex","SOLUSD",1729655721613,29.816484,165.58,165.5,38.98303858]
["bitfinex","SOLUSD",1729655723196,29.816484,165.58,165.51,22.41793858]
["bitfinex","SOLUSD",1729655723619,23.776884,165.54,165.46,22.3417]
["bitfinex","SOLUSD",1729655723842,6.0412,165.53,165.46,44.75963858]
["bitfinex","SOLUSD",1729655724119,23.776884,165.54,165.46,44.75963858]
["bitfinex","SOLUSD",1729655724120,29.817684,165.54,165.46,44.75963858]
["bitfinex","SOLUSD",1729655724317,29.817684,165.54,165.47,22.41793858]
["bitfinex","SOLUSD",1729655724515,29.817684,165.54,165.48,22.41793858]
["bitfinex","SOLUSD",1729655724719,29.817684,165.54,165.49,22.41793858]
["bitfinex","SOLUSD",1729655725619,23.776884,165.54,165.46,22.3417]
["bitfinex","SOLUSD",1729655725795,23.776884,165.53,165.48,22.41793858]
["bitfinex","SOLUSD",1729655726510,23.776884,165.53,165.49,22.41793858]
["bitfinex","SOLUSD",1729655726722,6.0426,165.49,165.43,0.6071708]
["bitfinex","SOLUSD",1729655726919,23.776884,165.53,165.44,22.41793858]
["bitfinex","SOLUSD",1729655727223,23.776884,165.5,165.45,22.41793858]
["bitfinex","SOLUSD",1729655727526,29.817984,165.54,165.48,22.41793858]
["bitfinex","SOLUSD",1729655727719,23.776884,165.52,165.48,22.41793858]
["bitfinex","SOLUSD",1729655728224,23.776884,165.52,165.47,22.41793858]
["bitfinex","SOLUSD",1729655729025,23.776884,165.5,165.46,22.41793858]
["bitfinex","SOLUSD",1729655729621,23.776884,165.5,165.45,22.41793858]
["bitfinex","SOLUSD",1729655730013,23.776884,165.48,165.43,0.6071708]
["bitfinex","SOLUSD",1729655730625,23.776884,165.48,165.44,22.41793858]
["bitfinex","SOLUSD",1729655733226,27.14007527,165.55,165.47,22.41793858]
["bitfinex","SOLUSD",1729655733453,26.0889,165.55,165.48,22.41793858]
["bitfinex","SOLUSD",1729655734327,26.0889,165.55,165.47,22.41793858]
["bitfinex","SOLUSD",1729655734328,6.0413,165.53,165.47,22.41793858]
["bitfinex","SOLUSD",1729655734534,23.776884,165.52,165.46,22.41793858]
["bitfinex","SOLUSD",1729655734749,23.776884,165.5,165.45,22.41793858]
["bitfinex","SOLUSD",1729655735546,23.776884,165.5,165.46,22.41793858]
["bitfinex","SOLUSD",1729655736949,23.776884,165.5,165.45,22.41793858]
["bitfinex","SOLUSD",1729655738752,23.776884,165.5,165.44,22.41793858]
["bitfinex","SOLUSD",1729655740828,23.776884,165.5,165.45,22.41793858]
["bitfinex","SOLUSD",1729655741535,29.819184,165.5,165.43,23.02510938]
["bitfinex","SOLUSD",1729655742950,23.776884,165.47,165.43,0.6071708]
["bitfinex","SOLUSD",1729655743849,29.820384,165.47,165.43,0.6071708]
["bitfinex","SOLUSD",1729655744044,23.776884,165.47,165.43,0.6071708]
["bitfinex","SOLUSD",1729655744250,23.776884,165.45,165.43,0.6071708]
["bitfinex","SOLUSD",1729655746253,29.821284,165.45,165.43,0.6071708]
["bitfinex","SOLUSD",1729655747642,29.821284,165.44,165.43,0.6071708]
["bitfinex","SOLUSD",1729655751775,23.776884,165.44,165.43,0.6071708]
["bitfinex","SOLUSD",1729655751945,6.0436,165.47,165.43,0.6071708]
["bitfinex","SOLUSD",1729655752151,26.0433,165.48,165.43,0.6071708]
["bitfinex","SOLUSD",1729655752468,26.0433,165.48,165.43,23.02510938]
["bitfinex","SOLUSD",1729655752639,6.0433,165.48,165.43,23.02510938]
["bitfinex","SOLUSD",1729655753050,6.0434,165.47,165.43,23.02510938]
["bitfinex","SOLUSD",1729655753254,23.776884,165.46,165.43,0.6071708]
["bitfinex","SOLUSD",1729655757448,29.820784,165.46,165.43,0.6071708]
["bitfinex","SOLUSD",1729655757860,23.776884,165.46,165.43,0.6071708]
["bitfinex","SOLUSD",1729655758780,6.31166304,165.5,165.43,23.02510938]
["bitfinex","SOLUSD",1729655758950,20.0,165.52,165.44,22.41793858]
["bitfinex","SOLUSD",1729655759151,6.0429,165.49,165.43,23.02510938]
["bitfinex","SOLUSD",1729655760263,23.776884,165.48,165.43,23.02510938]
["bitfinex","SOLUSD",1729655761777,23.776884,165.48,165.44,22.41793858]
["bitfinex","SOLUSD",1729655762456,22.3359,165.53,165.47,22.41793858]
["bitfinex","SOLUSD",1729655762457,22.0494,165.53,165.47,22.41793858]
["bitfinex","SOLUSD",1729655762770,22.6337,165.57,165.48,22.41793858]
["bitfinex","SOLUSD",1729655762959,22.5337,165.57,165.48,22.41793858]
["bitfinex","SOLUSD",1729655763152,1.05101941,165.56,165.48,22.41793858]
["bitfinex","SOLUSD",1729655763356,6.0416,165.52,165.48,22.41793858]
["bitfinex","SOLUSD",1729655763876,23.776884,165.51,165.48,22.41793858]
["bitfinex","SOLUSD",1729655764274,23.776884,165.51,165.47,22.41793858]
["bitfinex","SOLUSD",1729655764567,1.05101941,165.56,165.44,16.1644]
["bitfinex","SOLUSD",1729655764568,23.776884,165.49,165.44,38.58233858]
["bitfinex","SOLUSD",1729655764866,23.776884,165.49,165.45,22.41793858]
["bitfinex","SOLUSD",1729655766258,20.0,165.55,165.47,22.41793858]
["bitfinex","SOLUSD",1729655766468,6.0417,165.52,165.47,22.41793858]
["bitfinex","SOLUSD",1729655767674,23.776884,165.51,165.47,22.41793858]
["bitfinex","SOLUSD",1729655768762,23.776884,165.51,165.46,22.41793858]
["bitfinex","SOLUSD",1729655770171,21.05101941,165.56,165.48,22.41793858]
["bitfinex","SOLUSD",1729655770477,6.0408,165.54,165.48,22.41793858]
["bitfinex","SOLUSD",1729655771270,23.776884,165.53,165.48,22.41793858]
["bitfinex","SOLUSD",1729655771473,23.776884,165.53,165.49,22.41793858]
["bitfinex","SOLUSD",1729655781773,29.818084,165.53,165.49,22.41793858]
["bitfinex","SOLUSD",1729655782278,20.0,165.56,165.5,11.20896929]
["bitfinex","SOLUSD",1729655782486,20.0,165.57,165.51,22.41793858]
["bitfinex","SOLUSD",1729655782779,6.0405,165.55,165.5,22.41793858]
["bitfinex","SOLUSD",1729655783161,20.0,165.57,165.5,22.41793858]
["bitfinex","SOLUSD",1729655783361,6.0404,165.55,165.5,22.41793858]
["bitfinex","SOLUSD",1729655783667,23.776884,165.54,165.5,22.41793858]
["bitfinex","SOLUSD",1729655784963,29.817784,165.54,165.5,22.41793858]
["bitfinex","SOLUSD",1729655787881,6.30979963,165.58,165.53,22.41793858]
["bitfinex","SOLUSD",1729655788074,30.2883,165.63,165.54,22.41793858]
["bitfinex","SOLUSD",1729655788075,6.0398,165.57,165.54,22.41793858]
["bitfinex","SOLUSD",1729655788273,6.0402,165.56,165.53,22.41793858]
["bitfinex","SOLUSD",1729655788477,6.0402,165.56,165.52,22.41793858]
["bitfinex","SOLUSD",1729655791481,6.0409,165.54,165.46,15.1994]
["bitfinex","SOLUSD",1729655791682,23.776884,165.53,165.46,37.61733858]
["bitfinex","SOLUSD",1729655791974,29.819184,165.5,165.45,28.97333858]
["bitfinex","SOLUSD",1729655793162,29.819184,165.5,165.45,22.41793858]
["bitfinex","SOLUSD",1729655795280,29.819184,165.5,165.43,0.6071708]
["bitfinex","SOLUSD",1729655795493,29.819184,165.5,165.44,22.41793858]
["bitfinex","SOLUSD",1729655798676,6.043,165.48,165.44,22.41793858]
["bitfinex","SOLUSD",1729655798871,23.776884,165.5,165.44,22.41793858]
["bitfinex","SOLUSD",1729655799566,23.776884,165.48,165.44,22.41793858]
["bitfinex","SOLUSD",1729655805286,23.776884,165.48,165.43,23.02510938]
["bitfinex","SOLUSD",1729655809703,29.819984,165.48,165.43,0.6071708]
["bitfinex","SOLUSD",1729655809903,23.776884,165.45,165.43,0.6071708]
["bitfinex","SOLUSD",1729655816500,6.30761918,165.5,165.43,23.02510938]
["bitfinex","SOLUSD",1729655816808,29.819584,165.49,165.43,23.02510938]
["bitfinex","SOLUSD",1729655817109,6.30761918,165.5,165.44,22.41793858]
["bitfinex","SOLUSD",1729655817290,20.0,165.5,165.46,22.41793858]
["bitfinex","SOLUSD",1729655817491,20.0,165.5,165.45,22.41793858]
["bitfinex","SOLUSD",1729655817694,26.0423,165.5,165.45,22.41793858]
["bitfinex","SOLUSD",1729655818108,26.0423,165.5,165.44,22.41793858]
["bitfinex","SOLUSD",1729655818811,23.776884,165.49,165.44,22.41793858]
["bitfinex","SOLUSD",1729655829535,23.776884,165.49,165.45,22.41793858]
["bitfinex","SOLUSD",1729655830016,23.776884,165.49,165.44,22.41793858]
["bitfinex","SOLUSD",1729655834517,23.776884,165.49,165.45,22.41793858]
["bitfinex","SOLUSD",1729655834822,6.30425219,165.53,165.48,22.41793858]
["bitfinex","SOLUSD",1729655835023,6.0413,165.53,165.49,22.41793858]
["bitfinex","SOLUSD",1729655835526,6.0413,165.53,165.48,22.41793858]
["bitfinex","SOLUSD",1729655836312,29.818484,165.52,165.43,17.0155708]
["bitfinex","SOLUSD",1729655836520,29.818484,165.52,165.47,22.41793858]
["bitfinex","SOLUSD",1729655836717,29.818484,165.52,165.43,17.0155708]
["bitfinex","SOLUSD",1729655836718,29.818484,165.52,165.46,22.41793858]
["bitfinex","SOLUSD",1729655836909,29.819184,165.5,165.45,22.41793858]
["bitfinex","SOLUSD",1729655837101,29.819184,165.5,165.44,22.41793858]
["bitfinex","SOLUSD",1729655844323,29.819184,165.5,165.43,17.0155708]
["bitfinex","SOLUSD",1729655844324,29.819184,165.5,165.45,22.41793858]
["bitfinex","SOLUSD",1729655845329,23.776884,165.5,165.46,22.41793858]
["bitfinex","SOLUSD",1729655846803,20.0,165.53,165.49,11.20896929]
["bitfinex","SOLUSD",1729655847014,6.0404,165.55,165.51,22.41793858]
["bitfinex","SOLUSD",1729655847518,6.0404,165.55,165.5,22.41793858]
["bitfinex","SOLUSD",1729655847914,6.0409,165.54,165.5,22.41793858]
["bitfinex","SOLUSD",1729655848309,23.776884,165.53,165.5,22.41793858]
["bitfinex","SOLUSD",1729655849533,23.776884,165.53,165.49,22.41793858]
["bitfinex","SOLUSD",1729655851928,23.776884,165.53,165.43,17.0155708]
["bitfinex","SOLUSD",1729655852112,29.818184,165.53,165.48,22.41793858]
["bitfinex","SOLUSD",1729655853118,29.818184,165.53,165.49,22.41793858]
["bitfinex","SOLUSD",1729655855834,23.776884,165.54,165.5,22.41793858]
["bitfinex","SOLUSD",1729655857332,29.817684,165.54,165.5,22.41793858]
["bitfinex","SOLUSD",1729655860329,23.776884,165.54,165.5,22.41793858]
["bitfinex","SOLUSD",1729655861238,23.776884,165.54,165.49,22.41793858]
["bitfinex","SOLUSD",1729655862120,23.776884,165.54,165.5,22.41793858]
["bitfinex","SOLUSD",1729655867241,23.776884,165.54,165.49,22.41793858]
["bitfinex","SOLUSD",1729655869639,23.776884,165.54,165.5,22.41793858]
["bitfinex","SOLUSD",1729655874352,23.776884,165.54,165.49,22.41793858]
["bitfinex","SOLUSD",1729655879048,29.817684,165.54,165.49,22.41793858]
["bitfinex","SOLUSD",1729655879252,29.817684,165.54,165.48,22.41793858]
["bitfinex","SOLUSD",1729655879461,23.776884,165.54,165.43,17.0155708]
["bitfinex","SOLUSD",1729655879744,23.776884,165.5,165.44,22.41793858]
["bitfinex","SOLUSD",1729655879946,6.0425,165.5,165.44,22.41793858]
["bitfinex","SOLUSD",1729655880333,23.776884,165.49,165.44,22.41793858]
["bitfinex","SOLUSD",1729655880930,29.819784,165.49,165.44,22.41793858]
["bitfinex","SOLUSD",1729655881150,29.819784,165.49,165.43,17.0155708]
["bitfinex","SOLUSD",1729655881335,29.819784,165.49,165.44,22.41793858]
["bitfinex","SOLUSD",1729655882149,23.776884,165.49,165.44,22.41793858]
["bitfinex","SOLUSD",1729655883638,23.776884,165.49,165.45,22.41793858]
["bitfinex","SOLUSD",1729655886050,23.776884,165.49,165.46,22.41793858]
["bitfinex","SOLUSD",1729655886249,12.33690904,165.53,165.48,22.41793858]
["bitfinex","SOLUSD",1729655886429,6.0412,165.53,165.49,22.41793858]
["bitfinex","SOLUSD",1729655886745,1.04932822,165.57,165.5,22.41793858]
["bitfinex","SOLUSD",1729655886746,6.0409,165.54,165.5,22.41793858]
["bitfinex","SOLUSD",1729655887655,23.776884,165.53,165.5,22.41793858]
["bitfinex","SOLUSD",1729655889361,23.776884,165.53,165.51,22.41793858]
["bitfinex","SOLUSD",1729655889535,6.29816388,165.57,165.44,89.67175432]
["bitfinex","SOLUSD",1729655889536,23.776884,165.56,165.52,22.41793858]
["bitfinex","SOLUSD",1729655889863,29.817084,165.56,165.51,22.41793858]
["bitfinex","SOLUSD",1729655894161,29.817084,165.56,165.52,22.41793858]
["bitfinex","SOLUSD",1729655895035,29.817084,165.56,165.51,22.41793858]
["bitfinex","SOLUSD",1729655896745,29.817084,165.56,165.52,22.41793858]
["bitfinex","SOLUSD",1729655902971,23.776884,165.56,165.53,22.41793858]
["bitfinex","SOLUSD",1729655903270,23.776884,165.56,165.54,22.41793858]
["bitfinex","SOLUSD",1729655905462,23.776884,165.57,165.54,22.41793858]
["bitfinex","SOLUSD",1729655905662,6.0394,165.58,165.54,22.41793858]
["bitfinex","SOLUSD",1729655905863,6.0398,165.57,165.52,22.41793858]
["bitfinex","SOLUSD",1729655907379,23.776884,165.56,165.52,22.41793858]
["bitfinex","SOLUSD",1729655909252,23.776884,165.56,165.53,22.41793858]
["bitfinex","SOLUSD",1729655910154,23.776884,165.56,165.48,15.9438]
["bitfinex","SOLUSD",1729655910376,23.776884,165.56,165.52,22.41793858]
["bitfinex","SOLUSD",1729655911274,23.776884,165.56,165.53,22.41793858]
["bitfinex","SOLUSD",1729655919178,23.776884,165.56,165.48,15.9438]
["bitfinex","SOLUSD",1729655919366,23.776884,165.54,165.44,16.4964]
["bitfinex","SOLUSD",1729655919561,23.776884,165.51,165.46,22.41793858]
["bitfinex","SOLUSD",1729655920370,23.776884,165.51,165.47,22.41793858]
["bitfinex","SOLUSD",1729655920792,23.776884,165.52,165.48,22.41793858]
["bitfinex","SOLUSD",1729655925388,8.51896269,165.58,165.48,22.41793858]
["bitfinex","SOLUSD",1729655925389,6.04,165.57,165.51,22.41793858]
["bitfinex","SOLUSD",1729655925584,6.04,165.57,165.54,22.41793858]
["bitfinex","SOLUSD",1729655926284,6.04,165.57,165.53,22.41793858]
["bitfinex","SOLUSD",1729655926690,23.776884,165.56,165.53,22.41793858]
["bitfinex","SOLUSD",1729655929023,43.776884,165.57,165.53,22.41793858]
["bitfinex","SOLUSD",1729655929369,43.776884,165.57,165.54,22.41793858]
["bitfinex","SOLUSD",1729655933696,49.816584,165.57,165.54,22.41793858]
["bitfinex","SOLUSD",1729655936406,49.816584,165.57,165.53,22.41793858]
["bitfinex","SOLUSD",1729655936604,49.816584,165.57,165.52,22.41793858]
["bitfinex","SOLUSD",1729655937899,49.816584,165.57,165.49,16.4964]
["bitfinex","SOLUSD",1729655937900,23.776884,165.54,165.49,16.4964]
["bitfinex","SOLUSD",1729655938094,29.817984,165.54,165.48,22.41793858]
["bitfinex","SOLUSD",1729655939707,23.776884,165.54,165.45,16.3729]
["bitfinex","SOLUSD",1729655939907,23.776884,165.52,165.47,22.41793858]
["bitfinex","SOLUSD",1729655940287,23.776884,165.52,165.48,22.41793858]
["bitfinex","SOLUSD",1729655941210,29.818684,165.52,165.46,22.41793858]
["bitfinex","SOLUSD",1729655941392,6.042,165.51,165.46,22.41793858]
["bitfinex","SOLUSD",1729655942187,23.776884,165.5,165.46,22.41793858]
["bitfinex","SOLUSD",1729655942599,23.776884,165.5,165.45,38.79083858]
["bitfinex","SOLUSD",1729655944100,23.776884,165.5,165.46,22.41793858]
["bitfinex","SOLUSD",1729655944498,23.776884,165.5,165.47,22.41793858]
["bitfinex","SOLUSD",1729655946012,26.0408,165.54,165.49,22.41793858]
["bitfinex","SOLUSD",1729655946200,26.0408,165.54,165.5,22.41793858]
["bitfinex","SOLUSD",1729655946992,26.0408,165.54,165.49,22.41793858]
["bitfinex","SOLUSD",1729655947400,23.776884,165.53,165.49,22.41793858]
["bitfinex","SOLUSD",1729655959410,23.4894112,165.53,165.49,22.41793858]
["bitfinex","SOLUSD",1729655964341,23.4894112,165.53,165.48,22.41793858]
["bitfinex","SOLUSD",1729655972322,23.776884,165.51,165.45,16.3729]
["bitfinex","SOLUSD",1729655972641,6.0421,165.51,165.45,38.79083858]
["bitfinex","SOLUSD",1729655974737,23.776884,165.5,165.45,38.79083858]
["bitfinex","SOLUSD",1729655980125,23.776884,165.48,165.43,0.6071708]
["bitfinex","SOLUSD",1729655980330,23.776884,165.48,165.43,23.02510938]
["bitfinex","SOLUSD",1729655981843,53.10076065,165.54,165.46,22.41793858]
["bitfinex","SOLUSD",1729655981844,23.776884,165.51,165.46,22.41793858]
["bitfinex","SOLUSD",1729655982146,23.776884,165.5,165.46,22.41793858]
["bitfinex","SOLUSD",1729655982837,6.0426,165.49,165.43,0.6071708]
["bitfinex","SOLUSD",1729655983040,46.80745361,165.54,165.44,22.41793858]
["bitfinex","SOLUSD",1729655983254,23.776884,165.49,165.45,22.41793858]
["bitfinex","SOLUSD",1729655983554,6.0419,165.51,165.45,22.41793858]
["bitfinex","SOLUSD",1729655983750,23.776884,165.5,165.45,22.41793858]
["bitfinex","SOLUSD",1729655985544,6.0419,165.51,165.43,0.6071708]
["bitfinex","SOLUSD",1729655985545,20.0,165.54,165.48,22.41793858]
["bitfinex","SOLUSD",1729655985851,6.0412,165.53,165.47,22.41793858]
["bitfinex","SOLUSD",1729655986039,6.0412,165.53,165.46,22.41793858]
["bitfinex","SOLUSD",1729655986854,23.776884,165.52,165.46,22.41793858]
["bitfinex","SOLUSD",1729655987747,23.776884,165.52,165.47,22.41793858]
["bitfinex","SOLUSD",1729655989937,23.776884,165.52,165.48,22.41793858]
["bitfinex","SOLUSD",1729656004485,6.3021606,165.56,165.51,22.41793858]
["bitfinex","SOLUSD",1729656004656,20.0,165.55,165.5,22.41793858]
["bitfinex","SOLUSD",1729656004843,6.0409,165.54,165.5,22.41793858]
["bitfinex","SOLUSD",1729656005243,6.0409,165.54,165.49,22.41793858]
["bitfinex","SOLUSD",1729656005457,6.0413,165.53,165.48,22.41793858]
["bitfinex","SOLUSD",1729656005747,23.776884,165.52,165.47,22.41793858]
["bitfinex","SOLUSD",1729656006063,29.818484,165.52,165.46,38.29203858]
["bitfinex","SOLUSD",1729656006442,29.818484,165.52,165.47,22.41793858]
["bitfinex","SOLUSD",1729656007559,23.776884,165.52,165.46,15.8741]
["bitfinex","SOLUSD",1729656007756,6.0425,165.5,165.45,22.41793858]
["bitfinex","SOLUSD",1729656008052,6.0425,165.5,165.44,22.41793858]
["bitfinex","SOLUSD",1729656008452,6.0425,165.5,165.45,22.41793858]
["bitfinex","SOLUSD",1729656008969,23.776884,165.52,165.46,22.41793858]
["bitfinex","SOLUSD",1729656009167,23.776884,165.5,165.47,22.41793858]
["bitfinex","SOLUSD",1729656011066,23.776884,165.5,165.46,22.41793858]
["bitfinex","SOLUSD",1729656012069,23.776884,165.5,165.47,22.41793858]
["bitfinex","SOLUSD",1729656012571,29.819384,165.5,165.45,22.41793858]
["bitfinex","SOLUSD",1729656013147,29.819384,165.5,165.43,0.6071708]
["bitfinex","SOLUSD",1729656013148,6.043,165.48,165.43,0.6071708]
["bitfinex","SOLUSD",1729656013459,23.776884,165.45,165.43,0.6071708]
["bitfinex","SOLUSD",1729656014864,6.0444,165.44,165.43,0.6071708]
["bitfinex","SOLUSD",1729656015373,29.821284,165.44,165.43,0.6071708]
["bitfinex","SOLUSD",1729656018157,23.776884,165.39,165.28,21.4728]
["bitfinex","SOLUSD",1729656018365,29.823484,165.39,165.32,22.41793858]
["bitfinex","SOLUSD",1729656018667,29.823484,165.39,165.28,111.14455432]
["bitfinex","SOLUSD",1729656018668,29.823184,165.39,165.33,22.41793858]
["bitfinex","SOLUSD",1729656019091,6.0457,165.41,165.35,22.41793858]
["bitfinex","SOLUSD",1729656019284,23.776884,165.4,165.36,22.41793858]
["bitfinex","SOLUSD",1729656020168,6.0457,165.41,165.34,15.3022]
["bitfinex","SOLUSD",1729656020169,6.0449,165.43,165.38,22.41793858]
["bitfinex","SOLUSD",1729656020471,6.0449,165.43,165.39,22.41793858]
["bitfinex","SOLUSD",1729656020670,6.0449,165.43,165.38,22.41793858]
["bitfinex","SOLUSD",1729656021585,23.776884,165.42,165.38,22.41793858]
["bitfinex","SOLUSD",1729656021755,23.776884,165.39,165.34,21.4728]
["bitfinex","SOLUSD",1729656021956,23.776884,165.39,165.34,15.3022]
["bitfinex","SOLUSD",1729656022769,29.823384,165.39,165.34,15.3022]
["bitfinex","SOLUSD",1729656024673,23.776884,165.4,165.32,22.41793858]
["bitfinex","SOLUSD",1729656024975,23.776884,165.37,165.31,22.41793858]
["bitfinex","SOLUSD",1729656026061,29.823884,165.37,165.31,22.41793858]
["bitfinex","SOLUSD",1729656026628,29.823884,165.37,165.3,28.58853858]
["bitfinex","SOLUSD",1729656027378,23.776884,165.37,165.27,0.6071708]
["bitfinex","SOLUSD",1729656027561,23.776884,165.33,165.27,23.02510938]
["bitfinex","SOLUSD",1729656028274,23.776884,165.35,165.3,22.41793858]
["bitfinex","SOLUSD",1729656029677,6.3023178,165.38,165.32,22.41793858]
["bitfinex","SOLUSD",1729656029869,29.823884,165.37,165.32,22.41793858]
["bitfinex","SOLUSD",1729656030594,29.823884,165.37,165.31,22.41793858]
["bitfinex","SOLUSD",1729656030800,23.776884,165.34,165.28,15.6632]
["bitfinex","SOLUSD",1729656031003,23.776884,165.35,165.3,22.41793858]
["bitfinex","SOLUSD",1729656031699,23.776884,165.35,165.31,22.41793858]
["bitfinex","SOLUSD",1729656032894,23.776884,165.35,165.3,22.41793858]
["bitfinex","SOLUSD",1729656033918,23.776884,165.35,165.32,22.41793858]
["bitfinex","SOLUSD",1729656034086,20.0,165.34,165.27,0.6071708]
["bitfinex","SOLUSD",1729656034409,23.776884,165.33,165.28,22.41793858]
["bitfinex","SOLUSD",1729656034580,6.049,165.32,165.27,23.02510938]
["bitfinex","SOLUSD",1729656034788,23.776884,165.31,165.27,23.02510938]
["bitfinex","SOLUSD",1729656035303,23.776884,165.31,165.27,0.6071708]
["bitfinex","SOLUSD",1729656036088,23.776884,165.31,165.27,23.02510938]
["bitfinex","SOLUSD",1729656037180,23.776884,165.31,165.27,0.6071708]
["bitfinex","SOLUSD",1729656037380,23.776884,165.31,165.27,23.02510938]
["bitfinex","SOLUSD",1729656037581,6.0481,165.35,165.3,22.41793858]
["bitfinex","SOLUSD",1729656037805,20.0,165.37,165.3,22.41793858]
["bitfinex","SOLUSD",1729656038377,6.3023178,165.38,165.3,22.41793858]
["bitfinex","SOLUSD",1729656038582,6.3023178,165.38,165.31,22.41793858]
["bitfinex","SOLUSD",1729656039307,6.3023178,165.38,165.3,22.41793858]
["bitfinex","SOLUSD",1729656039808,23.776884,165.35,165.28,6.0229]
["bitfinex","SOLUSD",1729656040105,23.776884,165.35,165.3,22.41793858]
["bitfinex","SOLUSD",1729656044517,23.776884,165.35,165.31,22.41793858]
["bitfinex","SOLUSD",1729656044814,23.776884,165.35,165.27,0.6071708]
["bitfinex","SOLUSD",1729656044815,20.0,165.32,165.27,0.6071708]
["bitfinex","SOLUSD",1729656045005,23.776884,165.3,165.27,0.6071708]
["bitfinex","SOLUSD",1729656045312,29.826684,165.3,165.27,0.6071708]
["bitfinex","SOLUSD",1729656048095,23.776884,165.3,165.27,0.6071708]
["bitfinex","SOLUSD",1729656048319,23.776884,165.28,165.27,0.6071708]
["bitfinex","SOLUSD",1729656051897,29.827184,165.28,165.27,0.6071708]
["bitfinex","SOLUSD",1729656053723,26.30381265,165.32,165.27,0.6071708]
["bitfinex","SOLUSD",1729656054022,6.0499,165.3,165.27,0.6071708]
["bitfinex","SOLUSD",1729656054201,48.099,165.28,165.27,0.6071708]
["bitfinex","SOLUSD",1729656054392,6.0503,165.28,165.27,0.6071708]
["bitfinex","SOLUSD",1729656054598,26.0503,165.28,165.27,0.6071708]
["bitfinex","SOLUSD",1729656055117,49.827184,165.28,165.27,0.6071708]
["bitfinex","SOLUSD",1729656056635,29.827184,165.28,165.27,0.6071708]
["bitfinex","SOLUSD",1729656057907,6.0496,165.3,165.27,0.6071708]
["bitfinex","SOLUSD",1729656058094,6.0499,165.29,165.27,0.6071708]
["bitfinex","SOLUSD",1729656059301,23.776884,165.3,165.27,0.6071708]
["bitfinex","SOLUSD",1729656060025,29.827184,165.28,165.27,0.6071708]
["bitfinex","SOLUSD",1729656063499,49.827184,165.28,165.27,0.6071708]
["bitfinex","SOLUSD",1729656063701,49.827184,165.28,165.16,22.6758]
["bitfinex","SOLUSD",1729656063702,6.0526,165.22,165.16,45.09373858]
["bitfinex","SOLUSD",1729656064198,6.0529,165.21,165.16,22.6758]
["bitfinex","SOLUSD",1729656064406,52.6128346,165.28,165.16,22.6758]
["bitfinex","SOLUSD",1729656064631,23.776884,165.23,165.16,22.6758]
["bitfinex","SOLUSD",1729656064810,6.0533,165.2,165.16,22.6758]
["bitfinex","SOLUSD",1729656065532,6.0533,165.2,165.16,16.4626]
["bitfinex","SOLUSD",1729656065737,26.0525,165.22,165.12,6.2132]
["bitfinex","SOLUSD",1729656065933,6.0542,165.18,165.12,6.2132]
["bitfinex","SOLUSD",1729656066128,6.0542,165.18,165.12,28.63113858]
["bitfinex","SOLUSD",1729656066328,6.0542,165.18,165.13,22.41793858]
["bitfinex","SOLUSD",1729656067434,20.0,165.2,165.13,22.41793858]
["bitfinex","SOLUSD",1729656067727,23.776884,165.18,165.13,22.41793858]
["bitfinex","SOLUSD",1729656068142,23.776884,165.18,165.14,22.41793858]
["bitfinex","SOLUSD",1729656068305,26.30602425,165.22,165.17,22.41793858]
["bitfinex","SOLUSD",1729656068509,6.0521,165.23,165.18,22.41793858]
["bitfinex","SOLUSD",1729656069141,6.40483375,165.26,165.12,6.2132]
["bitfinex","SOLUSD",1729656069433,6.0524,165.23,165.18,22.41793858]
["bitfinex","SOLUSD",1729656070426,6.0524,165.23,165.17,22.41793858]
["bitfinex","SOLUSD",1729656070832,29.829484,165.22,165.12,6.2132]
["bitfinex","SOLUSD",1729656071020,23.776884,165.19,165.14,22.41793858]
["bitfinex","SOLUSD",1729656072327,6.054,165.18,165.12,6.2132]
["bitfinex","SOLUSD",1729656072551,29.830484,165.19,165.14,22.41793858]
["bitfinex","SOLUSD",1729656072917,23.776884,165.19,165.12,6.2132]
["bitfinex","SOLUSD",1729656073340,29.830484,165.19,165.14,22.41793858]
["bitfinex","SOLUSD",1729656073523,23.776884,165.19,165.14,22.41793858]
["bitfinex","SOLUSD",1729656074446,23.776884,165.19,165.12,6.2132]
["bitfinex","SOLUSD",1729656074618,23.776884,165.19,165.14,22.41793858]
["bitfinex","SOLUSD",1729656075522,14.95754691,165.26,165.16,22.41793858]
["bitfinex","SOLUSD",1729656075732,23.776884,165.21,165.18,22.41793858]
["bitfinex","SOLUSD",1729656076057,20.0,165.22,165.17,22.41793858]
["bitfinex","SOLUSD",1729656076536,6.0526,165.22,165.16,22.41793858]
["bitfinex","SOLUSD",1729656077350,23.776884,165.21,165.16,22.41793858]
["bitfinex","SOLUSD",1729656077528,23.776884,165.21,165.17,22.41793858]
["bitfinex","SOLUSD",1729656078537,23.776884,165.21,165.16,22.41793858]
["bitfinex","SOLUSD",1729656079526,28.02270548,165.2,165.12,59.54069006]
["bitfinex","SOLUSD",1729656079748,23.776884,165.21,165.16,22.41793858]
["bitfinex","SOLUSD",1729656079749,28.02270548,165.19,165.16,22.41793858]
["bitfinex","SOLUSD",1729656080046,28.02270548,165.18,165.16,22.41793858]
["bitfinex","SOLUSD",1729656080224,28.02270548,165.17,165.16,22.41793858]
["bitfinex","SOLUSD",1729656080425,23.776884,165.21,165.16,22.41793858]
["bitfinex","SOLUSD",1729656082739,23.776884,165.21,165.12,6.1087]
["bitfinex","SOLUSD",1729656083052,23.776884,165.21,165.16,22.41793858]
["bitfinex","SOLUSD",1729656083437,23.776884,165.21,165.12,6.1087]
["bitfinex","SOLUSD",1729656083640,23.776884,165.19,165.12,6.1087]
["bitfinex","SOLUSD",1729656083954,23.776884,165.19,165.13,22.41793858]
["bitfinex","SOLUSD",1729656085024,23.776884,165.19,165.14,22.41793858]
["bitfinex","SOLUSD",1729656085230,29.830484,165.19,165.14,22.41793858]
["bitfinex","SOLUSD",1729656085452,29.830484,165.19,165.13,22.41793858]
["bitfinex","SOLUSD",1729656087042,29.830484,165.19,165.12,6.1087]
["bitfinex","SOLUSD",1729656087043,29.830484,165.19,165.14,22.41793858]
["bitfinex","SOLUSD",1729656087554,29.830484,165.19,165.13,22.41793858]
["bitfinex","SOLUSD",1729656088148,43.02969901,165.24,165.16,22.41793858]
["bitfinex","SOLUSD",1729656088149,20.0,165.22,165.16,22.41793858]
["bitfinex","SOLUSD",1729656088455,6.29149901,165.24,165.21,22.41793858]
["bitfinex","SOLUSD",1729656088636,6.0504,165.28,165.23,22.41793858]
["bitfinex","SOLUSD",1729656088838,21.608,165.29,165.18,16.2875]
["bitfinex","SOLUSD",1729656088839,6.2982163,165.29,165.25,22.41793858]
["bitfinex","SOLUSD",1729656089047,21.608,165.36,165.27,22.41793858]
["bitfinex","SOLUSD",1729656089227,0.1,165.35,165.27,22.41793858]
["bitfinex","SOLUSD",1729656089545,0.1,165.35,165.2,95.78045432]
["bitfinex","SOLUSD",1729656089546,6.2965268,165.33,165.26,22.41793858]
["bitfinex","SOLUSD",1729656089743,6.0495,165.31,165.26,22.41793858]
["bitfinex","SOLUSD",1729656090255,12.3451268,165.33,165.28,22.41793858]
["bitfinex","SOLUSD",1729656091247,20.0,165.32,165.28,22.41793858]
["bitfinex","SOLUSD",1729656091547,23.776884,165.31,165.27,22.41793858]
["bitfinex","SOLUSD",1729656091752,20.0,165.3,165.27,22.41793858]
["bitfinex","SOLUSD",1729656094437,20.0,165.3,165.26,22.41793858]
["bitfinex","SOLUSD",1729656094625,23.776884,165.29,165.2,6.1087]
["bitfinex","SOLUSD",1729656094826,23.776884,165.29,165.24,22.41793858]
["bitfinex","SOLUSD",1729656095350,23.776884,165.29,165.25,22.41793858]
["bitfinex","SOLUSD",1729656096443,23.776884,165.29,165.26,22.41793858]
["bitfinex","SOLUSD",1729656097236,23.776884,165.29,165.25,22.41793858]
["bitfinex","SOLUSD",1729656098955,23.776884,165.29,165.26,22.41793858]
["bitfinex","SOLUSD",1729656099461,23.776884,165.29,165.25,22.41793858]
["bitfinex","SOLUSD",1729656099650,23.776884,165.29,165.26,22.41793858]
["bitfinex","SOLUSD",1729656100762,23.776884,165.3,165.27,22.41793858]
["bitfinex","SOLUSD",1729656100949,6.0493,165.31,165.27,22.41793858]
["bitfinex","SOLUSD",1729656102757,6.2938339,165.33,165.3,37.79443858]
["bitfinex","SOLUSD",1729656102942,22.5666,165.42,165.32,22.41793858]
["bitfinex","SOLUSD",1729656102943,6.0456,165.41,165.32,22.41793858]
["bitfinex","SOLUSD",1729656103140,6.0456,165.41,165.38,22.41793858]
["bitfinex","SOLUSD",1729656104467,23.776884,165.4,165.38,22.41793858]
["bitfinex","SOLUSD",1729656104761,6.0442,165.45,165.39,22.41793858]
["bitfinex","SOLUSD",1729656105062,6.29042521,165.46,165.4,22.41793858]
["bitfinex","SOLUSD",1729656105247,6.0445,165.44,165.4,22.41793858]
["bitfinex","SOLUSD",1729656106244,6.0445,165.44,165.4,35.11161212]
["bitfinex","SOLUSD",1729656106965,20.0,165.43,165.4,35.11161212]
["bitfinex","SOLUSD",1729656107454,6.0445,165.44,165.4,35.11161212]
["bitfinex","SOLUSD",1729656107662,6.29042521,165.46,165.43,35.11161212]
["bitfinex","SOLUSD",1729656107863,6.0424,165.5,165.45,35.11161212]
["bitfinex","SOLUSD",1729656108062,6.1586,165.54,165.38,15.3765]
["bitfinex","SOLUSD",1729656108063,6.0427,165.49,165.46,35.11161212]
["bitfinex","SOLUSD",1729656108369,6.28885305,165.51,165.46,35.11161212]
["bitfinex","SOLUSD",1729656108555,6.0427,165.49,165.46,35.11161212]
["bitfinex","SOLUSD",1729656108867,6.0427,165.49,165.45,35.11161212]
["bitfinex","SOLUSD",1729656109188,23.776884,165.48,165.45,35.11161212]
["bitfinex","SOLUSD",1729656109776,6.28885305,165.51,165.46,35.11161212]
["bitfinex","SOLUSD",1729656109949,6.28885305,165.51,165.48,35.11161212]
["bitfinex","SOLUSD",1729656110965,12.33075305,165.51,165.48,35.11161212]
["bitfinex","SOLUSD",1729656111165,23.776884,165.5,165.47,35.11161212]
["bitfinex","SOLUSD",1729656114468,23.776884,165.5,165.43,35.11161212]
["bitfinex","SOLUSD",1729656114669,6.0426,165.49,165.44,53.74161212]
["bitfinex","SOLUSD",1729656115046,23.776884,165.5,165.45,35.11161212]
["bitfinex","SOLUSD",1729656115380,29.819284,165.5,165.45,35.11161212]
["bitfinex","SOLUSD",1729656115970,23.776884,165.48,165.44,35.11161212]
["bitfinex","SOLUSD",1729656117549,23.776884,165.48,165.46,35.11161212]
["bitfinex","SOLUSD",1729656117746,23.776884,165.48,165.45,35.11161212]
["bitfinex","SOLUSD",1729656118369,23.776884,165.48,165.44,35.11161212]
["bitfinex","SOLUSD",1729656121771,6.28830688,165.51,165.47,35.11161212]
["bitfinex","SOLUSD",1729656121970,1.04782386,165.56,165.5,35.11161212]
["bitfinex","SOLUSD",1729656121971,6.0411,165.54,165.5,35.11161212]
["bitfinex","SOLUSD",1729656122470,12.32978719,165.56,165.51,35.11161212]
["bitfinex","SOLUSD",1729656122779,1.04816774,165.59,165.54,35.11161212]
["bitfinex","SOLUSD",1729656123072,6.28783544,165.59,165.54,35.11161212]
["bitfinex","SOLUSD",1729656123268,6.28783544,165.59,165.53,35.11161212]
["bitfinex","SOLUSD",1729656123656,6.04,165.57,165.53,35.11161212]
["bitfinex","SOLUSD",1729656124069,23.776884,165.56,165.53,35.11161212]
["bitfinex","SOLUSD",1729656124372,29.816984,165.56,165.53,35.11161212]
["bitfinex","SOLUSD",1729656127152,29.816984,165.56,165.51,35.11161212]
["bitfinex","SOLUSD",1729656128063,29.816984,165.56,165.52,35.11161212]
["bitfinex","SOLUSD",1729656136294,29.816984,165.56,165.52,22.43797836]
["bitfinex","SOLUSD",1729656137085,23.776884,165.56,165.52,22.43797836]
["bitfinex","SOLUSD",1729656137295,23.776884,165.58,165.55,22.43797836]
["bitfinex","SOLUSD",1729656137498,29.816184,165.58,165.55,22.43797836]
["bitfinex","SOLUSD",1729656137795,12.32683544,165.59,165.55,22.43797836]
["bitfinex","SOLUSD",1729656138880,23.776884,165.58,165.55,22.43797836]
["bitfinex","SOLUSD",1729656140075,6.0385,165.61,165.57,22.43797836]
["bitfinex","SOLUSD",1729656140290,23.776884,165.61,165.57,22.43797836]
["bitfinex","SOLUSD",1729656140500,6.29948664,165.63,165.6,22.43797836]
["bitfinex","SOLUSD",1729656140796,6.0365,165.66,165.62,22.43797836]
["bitfinex","SOLUSD",1729656141098,6.0365,165.66,165.63,22.43797836]
["bitfinex","SOLUSD",1729656141275,6.0365,165.66,165.62,22.43797836]
["bitfinex","SOLUSD",1729656141484,6.0365,165.66,165.63,22.43797836]
["bitfinex","SOLUSD",1729656142289,23.776884,165.65,165.63,35.01321902]
["bitfinex","SOLUSD",1729656142677,23.776884,165.65,165.56,22.4927]
["bitfinex","SOLUSD",1729656142678,23.776884,165.65,165.62,35.01321902]
["bitfinex","SOLUSD",1729656144210,6.29742665,165.67,165.63,35.01321902]
["bitfinex","SOLUSD",1729656144380,6.29742665,165.67,165.56,22.5927]
["bitfinex","SOLUSD",1729656144381,6.0362,165.67,165.64,35.01321902]
["bitfinex","SOLUSD",1729656144696,6.6428708,165.68,165.65,35.01321902]
["bitfinex","SOLUSD",1729656144876,0.6071708,165.68,165.65,35.01321902]
["bitfinex","SOLUSD",1729656145204,0.6071708,165.68,165.66,35.01321902]
["bitfinex","SOLUSD",1729656145906,0.6071708,165.68,165.63,15.8204]
["bitfinex","SOLUSD",1729656145907,0.6071708,165.68,165.67,35.01321902]
["bitfinex","SOLUSD",1729656148998,0.6071708,165.68,165.64,55.01321902]
["bitfinex","SOLUSD",1729656149380,0.6071708,165.68,165.67,35.01321902]
["bitfinex","SOLUSD",1729656151609,0.6071708,165.68,165.66,35.01321902]
["bitfinex","SOLUSD",1729656154010,0.6071708,165.68,165.67,55.01321902]
["bitfinex","SOLUSD",1729656154508,0.6071708,165.68,165.67,115.74212481]
["bitfinex","SOLUSD",1729656155211,0.6071708,165.68,165.67,70.83361902]
["bitfinex","SOLUSD",1729656164418,0.6071708,165.68,165.67,58.20915322]
["bitfinex","SOLUSD",1729656166637,0.6071708,165.68,165.67,171.6410501]
["bitfinex","SOLUSD",1729656166910,21.8506,165.83,165.73,22.38875322]
["bitfinex","SOLUSD",1729656167412,6.0309,165.81,165.74,11.19437661]
["bitfinex","SOLUSD",1729656167714,6.0309,165.81,165.74,22.38875322]
["bitfinex","SOLUSD",1729656168300,6.29261462,165.82,165.74,22.38875322]
["bitfinex","SOLUSD",1729656168506,21.8506,165.83,165.74,22.38875322]
["bitfinex","SOLUSD",1729656168685,6.031,165.81,165.75,22.38875322]
["bitfinex","SOLUSD",1729656168896,27.8811,165.83,165.78,22.38875322]
["bitfinex","SOLUSD",1729656169101,6.8989944,165.84,165.74,15.0713]
["bitfinex","SOLUSD",1729656169294,0.6071708,165.84,165.81,22.38875322]
["bitfinex","SOLUSD",1729656169484,0.6071708,165.84,165.79,22.38875322]
["bitfinex","SOLUSD",1729656170100,0.6071708,165.84,165.8,22.38875322]
["bitfinex","SOLUSD",1729656170288,0.6071708,165.84,165.79,17.47081415]
["bitfinex","SOLUSD",1729656170487,0.6071708,165.84,165.79,34.9416283]
["bitfinex","SOLUSD",1729656171510,6.0305,165.83,165.78,34.9416283]
["bitfinex","SOLUSD",1729656171719,0.6071708,165.84,165.78,34.9416283]
["bitfinex","SOLUSD",1729656171892,0.6071708,165.84,165.79,34.9416283]
["bitfinex","SOLUSD",1729656174014,6.0302,165.83,165.77,34.9416283]
["bitfinex","SOLUSD",1729656174237,0.6071708,165.84,165.77,34.9416283]
["bitfinex","SOLUSD",1729656174405,23.776884,165.83,165.75,34.9416283]
["bitfinex","SOLUSD",1729656174598,6.0306,165.82,165.75,34.9416283]
["bitfinex","SOLUSD",1729656175393,6.0306,165.82,165.76,34.9416283]
["bitfinex","SOLUSD",1729656178915,20.0,165.82,165.72,34.9416283]
["bitfinex","SOLUSD",1729656179120,6.0321,165.78,165.71,34.9416283]
["bitfinex","SOLUSD",1729656179294,20.0,165.8,165.7,51.0364283]
["bitfinex","SOLUSD",1729656179618,6.0323,165.78,165.7,51.0364283]
["bitfinex","SOLUSD",1729656180315,6.0323,165.78,165.71,34.9416283]
["bitfinex","SOLUSD",1729656180726,6.0328,165.76,165.7,51.0364283]
["bitfinex","SOLUSD",1729656180931,6.0328,165.76,165.69,20.0]
["bitfinex","SOLUSD",1729656181113,6.0324,165.77,165.71,54.9416283]
["bitfinex","SOLUSD",1729656181311,6.0324,165.77,165.71,34.9416283]
["bitfinex","SOLUSD",1729656182011,6.0324,165.77,165.72,34.9416283]
["bitfinex","SOLUSD",1729656182233,6.29294216,165.82,165.76,34.9416283]
["bitfinex","SOLUSD",1729656182409,6.0306,165.82,165.77,34.9416283]
["bitfinex","SOLUSD",1729656182728,6.0311,165.81,165.75,34.9416283]
["bitfinex","SOLUSD",1729656183715,6.0311,165.81,165.76,34.9416283]
["bitfinex","SOLUSD",1729656184937,6.0306,165.82,165.77,34.9416283]
["bitfinex","SOLUSD",1729656185833,6.0306,165.82,165.76,34.9416283]
["bitfinex","SOLUSD",1729656188012,23.776884,165.83,165.77,34.9416283]
["bitfinex","SOLUSD",1729656189324,6.0309,165.82,165.77,34.9416283]
["bitfinex","SOLUSD",1729656189636,23.776884,165.83,165.75,54.9416283]
["bitfinex","SOLUSD",1729656189933,6.0313,165.81,165.76,34.9416283]
["bitfinex","SOLUSD",1729656193434,6.0314,165.8,165.76,34.9416283]
["bitfinex","SOLUSD",1729656193621,6.031,165.81,165.77,34.9416283]
["bitfinex","SOLUSD",1729656194617,6.031,165.81,165.76,34.9416283]
["bitfinex","SOLUSD",1729656195130,6.032,165.79,165.74,34.9416283]
["bitfinex","SOLUSD",1729656195333,6.0321,165.78,165.73,34.9416283]
["bitfinex","SOLUSD",1729656195637,6.0321,165.78,165.72,51.0364283]
["bitfinex","SOLUSD",1729656196208,6.0321,165.78,165.72,44.75590437]
["bitfinex","SOLUSD",1729656196428,6.0321,165.78,165.73,22.38058044]
["bitfinex","SOLUSD",1729656196633,6.0314,165.8,165.73,22.38058044]
["bitfinex","SOLUSD",1729656196930,6.0318,165.79,165.73,22.38058044]
["bitfinex","SOLUSD",1729656198424,6.0318,165.79,165.73,34.9679238]
["bitfinex","SOLUSD",1729656199419,6.0325,165.77,165.72,16.0948]
["bitfinex","SOLUSD",1729656199735,6.0325,165.77,165.71,34.9679238]
["bitfinex","SOLUSD",1729656199736,6.0331,165.76,165.71,20.0]
["bitfinex","SOLUSD",1729656200237,6.0331,165.76,165.72,34.9679238]
["bitfinex","SOLUSD",1729656200443,6.0331,165.76,165.71,54.9679238]
["bitfinex","SOLUSD",1729656201246,6.0331,165.76,165.71,20.0]
["bitfinex","SOLUSD",1729656204135,6.0331,165.76,165.71,54.9679238]
["bitfinex","SOLUSD",1729656206429,6.0324,165.78,165.71,54.9679238]
["bitfinex","SOLUSD",1729656206634,6.0324,165.78,165.73,34.9679238]
["bitfinex","SOLUSD",1729656206833,6.032,165.79,165.74,34.9679238]
["bitfinex","SOLUSD",1729656207034,6.0321,165.78,165.74,34.9679238]
["bitfinex","SOLUSD",1729656207249,6.0321,165.78,165.73,34.9679238]
["bitfinex","SOLUSD",1729656208340,20.0,165.8,165.73,34.9679238]
["bitfinex","SOLUSD",1729656208641,6.0317,165.79,165.74,34.9679238]
["bitfinex","SOLUSD",1729656209422,6.0317,165.8,165.74,34.9679238]
["bitfinex","SOLUSD",1729656210447,6.031,165.81,165.76,34.9679238]
["bitfinex","SOLUSD",1729656212446,6.0306,165.82,165.77,34.9679238]
["bitfinex","SOLUSD",1729656217149,6.0306,165.82,165.76,34.9679238]
["bitfinex","SOLUSD",1729656217346,6.031,165.81,165.75,34.9679238]
["bitfinex","SOLUSD",1729656217648,23.776884,165.8,165.73,34.9679238]
["bitfinex","SOLUSD",1729656217854,6.0321,165.78,165.72,34.9679238]
["bitfinex","SOLUSD",1729656218757,23.776884,165.83,165.76,34.9679238]
["bitfinex","SOLUSD",1729656218926,6.031,165.81,165.76,34.9679238]
["bitfinex","SOLUSD",1729656219447,6.031,165.81,165.75,34.9679238]
["bitfinex","SOLUSD",1729656220329,6.031,165.81,165.75,22.37479866]
["bitfinex","SOLUSD",1729656220533,6.0314,165.8,165.74,22.37479866]
["bitfinex","SOLUSD",1729656220929,23.776884,165.81,165.71,22.37479866]
["bitfinex","SOLUSD",1729656221150,6.0324,165.78,165.71,22.37479866]
["bitfinex","SOLUSD",1729656221339,6.0324,165.78,165.72,22.37479866]
["bitfinex","SOLUSD",1729656223842,6.0328,165.76,165.71,20.0]
["bitfinex","SOLUSD",1729656224048,6.0324,165.78,165.71,42.37479866]
["bitfinex","SOLUSD",1729656224263,6.0324,165.78,165.72,22.37479866]
["bitfinex","SOLUSD",1729656225964,6.0324,165.78,165.71,42.37479866]
["bitfinex","SOLUSD",1729656226828,6.0324,165.78,165.72,22.37479866]
["bitfinex","SOLUSD",1729656228733,23.776884,165.79,165.71,20.0]
["bitfinex","SOLUSD",1729656229042,23.776884,165.79,165.7,37.48249866]
["bitfinex","SOLUSD",1729656229043,55.352784,165.79,165.7,42.37479866]
["bitfinex","SOLUSD",1729656229269,6.0331,165.76,165.7,22.37479866]
["bitfinex","SOLUSD",1729656234337,6.0331,165.76,165.71,22.37479866]
["bitfinex","SOLUSD",1729656235561,55.352784,165.79,165.71,22.37479866]
["bitfinex","SOLUSD",1729656235754,55.352784,165.79,165.7,22.37479866]
["bitfinex","SOLUSD",1729656235755,23.776884,165.77,165.7,22.37479866]
["bitfinex","SOLUSD",1729656235937,6.0331,165.76,165.7,22.37479866]
["bitfinex","SOLUSD",1729656236850,6.0333,165.75,165.7,22.37479866]
["bitfinex","SOLUSD",1729656237357,6.0333,165.75,165.69,22.37479866]
["bitfinex","SOLUSD",1729656244862,6.0333,165.75,165.7,22.37479866]
["bitfinex","SOLUSD",1729656247974,20.0,165.76,165.66,16.5408]
["bitfinex","SOLUSD",1729656248146,23.776884,165.75,165.68,11.18739933]
["bitfinex","SOLUSD",1729656248481,6.0334,165.75,165.69,22.37479866]
["bitfinex","SOLUSD",1729656248653,6.0335,165.74,165.69,22.37479866]
["bitfinex","SOLUSD",1729656248847,6.0335,165.74,165.68,22.37479866]
["bitfinex","SOLUSD",1729656249970,23.776884,165.74,165.63,20.0]
["bitfinex","SOLUSD",1729656250271,23.776884,165.74,165.62,38.27039866]
["bitfinex","SOLUSD",1729656250272,6.0353,165.69,165.62,38.27039866]
["bitfinex","SOLUSD",1729656250572,6.0353,165.69,165.63,22.37479866]
["bitfinex","SOLUSD",1729656251750,6.0353,165.69,165.64,20.0]
["bitfinex","SOLUSD",1729656252856,6.0353,165.69,165.64,42.37479866]
["bitfinex","SOLUSD",1729656253660,6.0353,165.69,165.64,20.0]
["bitfinex","SOLUSD",1729656256068,6.0353,165.69,165.64,42.37479866]
["bitfinex","SOLUSD",1729656256273,6.0345,165.72,165.68,22.37479866]
["bitfinex","SOLUSD",1729656256668,6.0345,165.72,165.67,22.37479866]
["bitfinex","SOLUSD",1729656259373,6.0345,165.72,165.66,22.37479866]
["bitfinex","SOLUSD",1729656260872,6.0345,165.72,165.67,22.37479866]
["bitfinex","SOLUSD",1729656261077,6.0345,165.72,165.66,22.37479866]
["bitfinex","SOLUSD",1729656261788,6.0358,165.68,165.63,20.0]
["bitfinex","SOLUSD",1729656262871,15.0861,165.72,165.62,38.27039866]
["bitfinex","SOLUSD",1729656263076,6.0346,165.72,165.66,22.37479866]
["bitfinex","SOLUSD",1729656263261,23.776884,165.74,165.66,22.37479866]
["bitfinex","SOLUSD",1729656263467,20.0,165.73,165.66,22.37479866]
["bitfinex","SOLUSD",1729656263780,6.0345,165.72,165.62,15.8956]
["bitfinex","SOLUSD",1729656264080,6.0347,165.71,165.65,22.37479866]
["bitfinex","SOLUSD",1729656264784,6.0347,165.71,165.63,20.0]
["bitfinex","SOLUSD",1729656264785,6.0347,165.71,165.66,22.37479866]
["bitfinex","SOLUSD",1729656264957,6.0347,165.71,165.67,22.37479866]
["bitfinex","SOLUSD",1729656265158,6.0343,165.72,165.67,22.37479866]
["bitfinex","SOLUSD",1729656267880,6.0343,165.72,165.63,20.0]
["bitfinex","SOLUSD",1729656267881,23.776884,165.74,165.63,20.0]
["bitfinex","SOLUSD",1729656268063,23.776884,165.74,165.66,22.37479866]
["bitfinex","SOLUSD",1729656269380,6.0345,165.72,165.66,22.37479866]
["bitfinex","SOLUSD",1729656269883,6.0345,165.72,165.63,20.0]
["bitfinex","SOLUSD",1729656269884,6.0345,165.72,165.65,22.37479866]
["bitfinex","SOLUSD",1729656270187,6.0345,165.72,165.66,22.37479866]
["bitfinex","SOLUSD",1729656270862,6.0345,165.72,165.66,11.18739933]
["bitfinex","SOLUSD",1729656271066,6.0345,165.72,165.65,22.37479866]
["bitfinex","SOLUSD",1729656271262,6.0345,165.72,165.66,22.37479866]
["bitfinex","SOLUSD",1729656271475,23.776884,165.74,165.63,20.0]
["bitfinex","SOLUSD",1729656271673,6.0336,165.74,165.69,22.37479866]
["bitfinex","SOLUSD",1729656272069,15.7434,165.77,165.7,22.37479866]
["bitfinex","SOLUSD",1729656272270,6.0331,165.76,165.7,22.37479866]
["bitfinex","SOLUSD",1729656272884,6.0331,165.76,165.71,22.37479866]
["bitfinex","SOLUSD",1729656273079,6.0331,165.76,165.64,0.2]
["bitfinex","SOLUSD",1729656273080,6.0333,165.75,165.7,22.37479866]
["bitfinex","SOLUSD",1729656274690,6.0328,165.76,165.71,11.18739933]
["bitfinex","SOLUSD",1729656274993,6.0328,165.76,165.71,22.37479866]
["bitfinex","SOLUSD",1729656275184,27.47904206,165.79,165.69,22.37479866]
["bitfinex","SOLUSD",1729656275185,6.0334,165.75,165.69,22.37479866]
["bitfinex","SOLUSD",1729656278695,6.0336,165.74,165.69,22.37479866]
["bitfinex","SOLUSD",1729656279683,23.776884,165.78,165.68,39.03159866]
["bitfinex","SOLUSD",1729656279894,6.0339,165.73,165.68,39.03159866]
["bitfinex","SOLUSD",1729656280089,6.0342,165.72,165.67,22.37479866]
["bitfinex","SOLUSD",1729656280267,23.776884,165.74,165.65,22.37479866]
["bitfinex","SOLUSD",1729656280581,6.0353,165.7,165.63,38.71659866]
["bitfinex","SOLUSD",1729656280972,6.0357,165.68,165.62,22.37479866]
["bitfinex","SOLUSD",1729656281173,20.0,165.71,165.62,22.37479866]
["bitfinex","SOLUSD",1729656281174,6.0354,165.69,165.62,22.37479866]
["bitfinex","SOLUSD",1729656281496,6.0347,165.71,165.66,22.37479866]
["bitfinex","SOLUSD",1729656282191,23.776884,165.72,165.65,22.37479866]
["bitfinex","SOLUSD",1729656282387,6.0349,165.71,165.65,22.37479866]
["bitfinex","SOLUSD",1729656282574,23.776884,165.72,165.65,22.37479866]
["bitfinex","SOLUSD",1729656282774,6.0352,165.7,165.64,22.37479866]
["bitfinex","SOLUSD",1729656283782,6.0352,165.7,165.63,22.37479866]
["bitfinex","SOLUSD",1729656284391,6.0352,165.7,165.64,22.37479866]
["bitfinex","SOLUSD",1729656286209,6.036,165.68,165.62,20.0]
["bitfinex","SOLUSD",1729656287004,6.0363,165.67,165.61,22.37479866]
["bitfinex","SOLUSD",1729656287307,6.0364,165.66,165.61,20.0]
["bitfinex","SOLUSD",1729656287876,6.037,165.65,165.57,28.41499866]
["bitfinex","SOLUSD",1729656288079,6.037,165.65,165.57,22.37479866]
["bitfinex","SOLUSD",1729656288604,6.037,165.65,165.55,16.3418]
["bitfinex","SOLUSD",1729656288911,43.776884,165.66,165.55,16.3418]
["bitfinex","SOLUSD",1729656289203,23.776884,165.63,165.55,16.3418]
["bitfinex","SOLUSD",1729656289403,6.0384,165.61,165.55,16.3418]
["bitfinex","SOLUSD",1729656291488,6.038,165.62,165.55,38.71659866]
["bitfinex","SOLUSD",1729656292295,23.776884,165.63,165.54,20.0]
["bitfinex","SOLUSD",1729656292493,6.0382,165.61,165.54,42.37479866]
["bitfinex","SOLUSD",1729656294219,6.0382,165.61,165.56,22.37479866]
["bitfinex","SOLUSD",1729656294518,30.08273249,165.63,165.56,22.37479866]
["bitfinex","SOLUSD",1729656294699,6.0379,165.62,165.56,22.37479866]
["bitfinex","SOLUSD",1729656297020,6.0379,165.62,165.55,22.37479866]
["bitfinex","SOLUSD",1729656297214,20.0,165.66,165.58,22.37479866]
["bitfinex","SOLUSD",1729656297598,20.0,165.64,165.58,22.37479866]
["bitfinex","SOLUSD",1729656298299,20.0,165.64,165.54,20.0]
["bitfinex","SOLUSD",1729656298300,6.0368,165.65,165.59,22.37479866]
["bitfinex","SOLUSD",1729656298513,6.0368,165.65,165.6,22.37479866]
["bitfinex","SOLUSD",1729656298714,6.0366,165.66,165.6,22.37479866]
["bitfinex","SOLUSD",1729656299330,6.0366,165.66,165.59,22.37479866]
["bitfinex","SOLUSD",1729656301705,49.813284,165.66,165.59,22.37479866]
["bitfinex","SOLUSD",1729656302411,29.813284,165.66,165.6,22.37479866]
["bitfinex","SOLUSD",1729656310023,23.776884,165.66,165.58,22.37479866]
["bitfinex","SOLUSD",1729656310228,6.0375,165.64,165.58,22.37479866]
["bitfinex","SOLUSD",1729656318238,6.0375,165.63,165.57,15.2037]
["bitfinex","SOLUSD",1729656319031,23.776884,165.62,165.53,44.53729866]
["bitfinex","SOLUSD",1729656319235,6.0383,165.61,165.53,44.53729866]
["bitfinex","SOLUSD",1729656319946,6.0383,165.61,165.54,22.37479866]
["bitfinex","SOLUSD",1729656320250,6.0383,165.61,165.55,20.0]
["bitfinex","SOLUSD",1729656324725,6.0379,165.62,165.55,20.0]
["bitfinex","SOLUSD",1729656325957,6.0387,165.6,165.53,44.53729866]
["bitfinex","SOLUSD",1729656326132,20.0,165.62,165.53,16.1223]
["bitfinex","SOLUSD",1729656326446,20.0,165.62,165.49,6.1199]
["bitfinex","SOLUSD",1729656326447,6.0401,165.56,165.49,44.10979866]
["bitfinex","SOLUSD",1729656326646,30.312684,165.61,165.5,22.37479866]
["bitfinex","SOLUSD",1729656326647,23.776884,165.57,165.5,22.37479866]
["bitfinex","SOLUSD",1729656326870,6.0398,165.57,165.5,22.37479866]
["bitfinex","SOLUSD",1729656327741,6.0398,165.57,165.51,20.0]
["bitfinex","SOLUSD",1729656329243,6.0403,165.56,165.5,20.0]
["bitfinex","SOLUSD",1729656330357,6.0403,165.56,165.5,42.37479866]
["bitfinex","SOLUSD",1729656330877,6.0403,165.56,165.5,20.0]
["bitfinex","SOLUSD",1729656333152,6.30767066,165.59,165.49,15.6151]
["bitfinex","SOLUSD",1729656333153,29.817384,165.55,165.49,15.6151]
["bitfinex","SOLUSD",1729656333361,29.817384,165.55,165.48,20.0]
["bitfinex","SOLUSD",1729656334235,6.041,165.54,165.48,20.0]
["bitfinex","SOLUSD",1729656334754,6.041,165.54,165.47,20.0]
["bitfinex","SOLUSD",1729656334951,6.0415,165.53,165.45,44.10979866]
["bitfinex","SOLUSD",1729656337058,6.0416,165.52,165.45,44.10979866]
["bitfinex","SOLUSD",1729656339254,6.0416,165.52,165.45,15.6151]
["bitfinex","SOLUSD",1729656341262,6.0416,165.52,165.46,22.37479866]
["bitfinex","SOLUSD",1729656342344,6.0416,165.52,165.47,22.37479866]
["bitfinex","SOLUSD",1729656344955,6.30758214,165.54,165.48,22.37479866]
["bitfinex","SOLUSD",1729656345160,6.0404,165.56,165.5,22.37479866]
["bitfinex","SOLUSD",1729656345362,21.2971,165.59,165.46,20.0]
["bitfinex","SOLUSD",1729656345363,21.40670658,165.58,165.46,20.0]
["bitfinex","SOLUSD",1729656345551,21.40670658,165.58,165.47,22.37479866]
["bitfinex","SOLUSD",1729656346347,6.041,165.54,165.47,22.37479866]
["bitfinex","SOLUSD",1729656346656,6.041,165.54,165.46,20.0]
["bitfinex","SOLUSD",1729656346657,6.041,165.54,165.48,22.37479866]
["bitfinex","SOLUSD",1729656346863,6.041,165.54,165.49,22.37479866]
["bitfinex","SOLUSD",1729656352345,29.817384,165.55,165.49,22.37479866]
["bitfinex","SOLUSD",1729656352573,23.776884,165.55,165.5,22.37479866]
["bitfinex","SOLUSD",1729656354076,23.776884,165.55,165.49,22.37479866]
["bitfinex","SOLUSD",1729656355047,29.817284,165.55,165.49,22.37479866]
["bitfinex","SOLUSD",1729656356755,29.817284,165.55,165.5,22.37479866]
["bitfinex","SOLUSD",1729656359275,29.817284,165.55,165.46,20.0]
["bitfinex","SOLUSD",1729656359458,29.817284,165.55,165.49,22.37479866]
["bitfinex","SOLUSD",1729656359659,23.776884,165.55,165.49,22.37479866]
["bitfinex","SOLUSD",1729656359868,6.0409,165.54,165.49,22.37479866]
["bitfinex","SOLUSD",1729656360779,6.0409,165.54,165.48,22.37479866]
["bitfinex","SOLUSD",1729656361885,6.0409,165.54,165.49,22.37479866]
["bitfinex","SOLUSD",1729656365588,6.0409,165.54,165.48,22.37479866]
["bitfinex","SOLUSD",1729656365799,6.0409,165.54,165.47,22.37479866]
["bitfinex","SOLUSD",1729656366101,6.0413,165.53,165.46,42.37479866]
["bitfinex","SOLUSD",1729656366389,6.0422,165.51,165.45,15.6151]
["bitfinex","SOLUSD",1729656366763,6.0422,165.51,165.46,22.37479866]
["bitfinex","SOLUSD",1729656367463,26.0409,165.54,165.5,22.37479866]
["bitfinex","SOLUSD",1729656367684,6.0409,165.54,165.5,22.37479866]
["bitfinex","SOLUSD",1729656369494,6.0409,165.54,165.49,22.37479866]
["bitfinex","SOLUSD",1729656369874,23.776884,165.55,165.51,22.37479866]
["bitfinex","SOLUSD",1729656371266,23.776884,165.55,165.5,22.37479866]
["bitfinex","SOLUSD",1729656373187,29.817284,165.55,165.5,22.37479866]
["bitfinex","SOLUSD",1729656382599,23.776884,165.55,165.51,22.37479866]
["bitfinex","SOLUSD",1729656385999,23.776884,165.55,165.5,22.37479866]
["bitfinex","SOLUSD",1729656386181,29.817284,165.55,165.5,22.37479866]
["bitfinex","SOLUSD",1729656389001,23.776884,165.55,165.46,20.0]
["bitfinex","SOLUSD",1729656389310,38.878784,165.55,165.45,37.98989866]
["bitfinex","SOLUSD",1729656389500,6.0422,165.51,165.45,37.98989866]
["bitfinex","SOLUSD",1729656389688,6.0422,165.51,165.45,15.6151]
["bitfinex","SOLUSD",1729656389998,6.0422,165.51,165.44,22.37479866]
["bitfinex","SOLUSD",1729656394105,6.0422,165.51,165.41,21.0915]
["bitfinex","SOLUSD",1729656394305,6.0422,165.51,165.44,22.37479866]
["bitfinex","SOLUSD",1729656394492,23.776884,165.5,165.44,22.37479866]
["bitfinex","SOLUSD",1729656394805,29.819484,165.5,165.44,20.0]
["bitfinex","SOLUSD",1729656394988,23.776884,165.5,165.43,22.37479866]
["bitfinex","SOLUSD",1729656395301,23.776884,165.48,165.37,21.0957]
["bitfinex","SOLUSD",1729656395502,6.0441,165.45,165.39,22.37479866]
["bitfinex","SOLUSD",1729656396285,6.0448,165.44,165.37,21.0957]
["bitfinex","SOLUSD",1729656396590,43.776884,165.46,165.37,21.0957]
["bitfinex","SOLUSD",1729656396591,43.776884,165.46,165.37,43.47049866]
["bitfinex","SOLUSD",1729656396796,23.776884,165.44,165.37,43.47049866]
["bitfinex","SOLUSD",1729656397889,23.776884,165.44,165.38,22.37479866]
["bitfinex","SOLUSD",1729656398584,23.776884,165.44,165.37,21.0957]
["bitfinex","SOLUSD",1729656398585,6.0444,165.44,165.37,21.0957]
["bitfinex","SOLUSD",1729656398794,6.0444,165.44,165.38,22.37479866]
["bitfinex","SOLUSD",1729656399413,23.776884,165.43,165.37,37.42289866]
["bitfinex","SOLUSD",1729656400116,29.821684,165.43,165.37,37.42289866]
["bitfinex","SOLUSD",1729656400411,29.821684,165.43,165.37,15.0481]
["bitfinex","SOLUSD",1729656400586,29.821684,165.43,165.36,22.37479866]
["bitfinex","SOLUSD",1729656404900,23.776884,165.43,165.37,22.37479866]
["bitfinex","SOLUSD",1729656405108,6.30869464,165.45,165.4,22.37479866]
["bitfinex","SOLUSD",1729656405814,12.35289464,165.45,165.38,22.37479866]
["bitfinex","SOLUSD",1729656406313,23.776884,165.44,165.38,22.37479866]
["bitfinex","SOLUSD",1729656411013,29.821684,165.44,165.38,22.37479866]
["bitfinex","SOLUSD",1729656411387,29.821684,165.44,165.37,22.37479866]
["bitfinex","SOLUSD",1729656412191,29.821684,165.44,165.33,22.4195]
["bitfinex","SOLUSD",1729656412192,6.0452,165.42,165.34,20.0]
["bitfinex","SOLUSD",1729656412398,23.776884,165.41,165.34,22.37479866]
["bitfinex","SOLUSD",1729656412597,23.776884,165.41,165.35,20.0]
["bitfinex","SOLUSD",1729656412598,29.822484,165.41,165.35,20.0]
["bitfinex","SOLUSD",1729656413220,29.822484,165.41,165.35,42.37479866]
["bitfinex","SOLUSD",1729656413806,29.822484,165.41,165.35,20.0]
["bitfinex","SOLUSD",1729656415812,29.822484,165.41,165.35,42.37479866]
["bitfinex","SOLUSD",1729656416609,23.776884,165.41,165.35,42.37479866]
["bitfinex","SOLUSD",1729656416815,29.822084,165.42,165.35,42.37479866]
["bitfinex","SOLUSD",1729656417622,29.822084,165.42,165.33,22.4195]
["bitfinex","SOLUSD",1729656417623,29.822084,165.42,165.36,22.37479866]
["bitfinex","SOLUSD",1729656419437,23.776884,165.42,165.38,22.37479866]
["bitfinex","SOLUSD",1729656420011,6.31164237,165.43,165.38,22.37479866]
["bitfinex","SOLUSD",1729656420313,23.776884,165.43,165.38,22.37479866]
["bitfinex","SOLUSD",1729656421709,23.776884,165.43,165.39,22.37479866]
["bitfinex","SOLUSD",1729656421914,6.0441,165.45,165.4,22.37479866]
["bitfinex","SOLUSD",1729656422225,23.776884,165.44,165.4,22.37479866]
["bitfinex","SOLUSD",1729656424832,23.776884,165.44,165.39,22.37479866]
["bitfinex","SOLUSD",1729656425614,23.776884,165.44,165.38,22.37479866]
["bitfinex","SOLUSD",1729656428033,23.776884,165.44,165.39,22.37479866]
["bitfinex","SOLUSD",1729656433039,23.776884,165.44,165.4,22.37479866]
["bitfinex","SOLUSD",1729656442253,23.776884,165.44,165.34,20.0]
["bitfinex","SOLUSD",1729656442541,23.776884,165.44,165.4,22.37479866]
["bitfinex","SOLUSD",1729656447545,23.776884,165.44,165.41,22.37479866]
["bitfinex","SOLUSD",1729656449036,23.776884,165.44,165.4,22.37479866]
["bitfinex","SOLUSD",1729656455656,23.776884,165.44,165.39,22.37479866]
["bitfinex","SOLUSD",1729656457661,23.776884,165.44,165.34,20.0]
["bitfinex","SOLUSD",1729656457662,23.776884,165.44,165.4,22.37479866]
["bitfinex","SOLUSD",1729656464060,6.31125372,165.46,165.43,22.37479866]
["bitfinex","SOLUSD",1729656464248,10.8726599,165.5,165.45,22.37479866]
["bitfinex","SOLUSD",1729656464448,6.0431,165.48,165.45,22.37479866]
["bitfinex","SOLUSD",1729656465261,6.29289633,165.49,165.45,22.37479866]
["bitfinex","SOLUSD",1729656465435,6.29289633,165.49,165.39,6.4727]
["bitfinex","SOLUSD",1729656465436,6.0419,165.52,165.48,22.37479866]
["bitfinex","SOLUSD",1729656465638,6.0419,165.52,165.5,22.37479866]
["bitfinex","SOLUSD",1729656466564,6.0419,165.52,165.49,22.37479866]
["bitfinex","SOLUSD",1729656466759,23.776884,165.51,165.49,22.37479866]
["bitfinex","SOLUSD",1729656468168,23.776884,165.51,165.5,22.37479866]
["bitfinex","SOLUSD",1729656468881,23.776884,165.51,165.49,22.37479866]
["bitfinex","SOLUSD",1729656469249,29.818784,165.51,165.46,22.37479866]
["bitfinex","SOLUSD",1729656473073,29.818784,165.51,165.47,22.37479866]
["bitfinex","SOLUSD",1729656474154,29.818784,165.51,165.48,22.37479866]
["bitfinex","SOLUSD",1729656474666,23.776884,165.51,165.49,22.37479866]
["bitfinex","SOLUSD",1729656480155,29.818784,165.51,165.48,22.37479866]
["bitfinex","SOLUSD",1729656480760,6.0412,165.53,165.5,22.37479866]
["bitfinex","SOLUSD",1729656482888,6.0412,165.53,165.49,22.37479866]
["bitfinex","SOLUSD",1729656484383,6.29096258,165.54,165.5,22.37479866]
["bitfinex","SOLUSD",1729656484691,1.04799956,165.58,165.53,22.37479866]
["bitfinex","SOLUSD",1729656484889,6.0397,165.58,165.54,22.37479866]
["bitfinex","SOLUSD",1729656485181,6.0397,165.57,165.54,22.37479866]
["bitfinex","SOLUSD",1729656487190,23.776884,165.58,165.54,22.37479866]
["bitfinex","SOLUSD",1729656487357,29.816284,165.58,165.54,22.37479866]
["bitfinex","SOLUSD",1729656487869,6.039,165.59,165.56,22.37479866]
["bitfinex","SOLUSD",1729656488069,6.0385,165.61,165.57,22.37479866]
["bitfinex","SOLUSD",1729656488266,6.26798638,165.62,165.57,22.37479866]
["bitfinex","SOLUSD",1729656488475,6.26798638,165.62,165.59,22.37479866]
["bitfinex","SOLUSD",1729656488673,6.0379,165.62,165.58,22.37479866]
["bitfinex","SOLUSD",1729656488871,6.0375,165.63,165.59,22.37479866]
["bitfinex","SOLUSD",1729656489081,6.26806277,165.64,165.58,22.37479866]
["bitfinex","SOLUSD",1729656489379,6.0379,165.62,165.57,22.37479866]
["bitfinex","SOLUSD",1729656491073,6.0379,165.62,165.58,22.37479866]
["bitfinex","SOLUSD",1729656491464,23.776884,165.63,165.6,22.37479866]
["bitfinex","SOLUSD",1729656491665,6.26806277,165.64,165.55,15.3636]
["bitfinex","SOLUSD",1729656491666,1.05011919,165.68,165.62,22.37479866]
["bitfinex","SOLUSD",1729656491878,6.27832829,165.68,165.62,22.37479866]
["bitfinex","SOLUSD",1729656492488,6.0364,165.67,165.63,22.37479866]
["bitfinex","SOLUSD",1729656492871,12.31402829,165.68,165.63,22.37479866]
["bitfinex","SOLUSD",1729656493076,12.31402829,165.68,165.64,22.37479866]
["bitfinex","SOLUSD",1729656493077,6.27832829,165.68,165.64,22.37479866]
["bitfinex","SOLUSD",1729656493398,6.27832829,165.68,165.65,22.37479866]
["bitfinex","SOLUSD",1729656493888,6.27832829,165.68,165.64,22.37479866]
["bitfinex","SOLUSD",1729656494279,23.776884,165.67,165.64,22.37479866]
["bitfinex","SOLUSD",1729656495970,23.776884,165.67,165.63,22.37479866]
["bitfinex","SOLUSD",1729656497291,23.776884,165.67,165.62,37.73839866]
["bitfinex","SOLUSD",1729656499796,23.776884,165.67,165.63,22.37479866]
["bitfinex","SOLUSD",1729656504396,23.776884,165.67,165.62,37.73839866]
["bitfinex","SOLUSD",1729656508791,23.776884,165.67,165.64,22.37479866]
["bitfinex","SOLUSD",1729656508992,20.0,165.72,165.66,22.37479866]
["bitfinex","SOLUSD",1729656509191,26.0344,165.72,165.67,22.37479866]
["bitfinex","SOLUSD",1729656509368,26.0344,165.72,165.66,22.37479866]
["bitfinex","SOLUSD",1729656509573,26.0344,165.72,165.67,22.37479866]
["bitfinex","SOLUSD",1729656509880,20.0,165.72,165.67,22.37479866]
["bitfinex","SOLUSD",1729656510083,20.0,165.72,165.68,22.37479866]
["bitfinex","SOLUSD",1729656511189,26.0342,165.72,165.67,22.37479866]
["bitfinex","SOLUSD",1729656511785,23.776884,165.71,165.63,20.0]
["bitfinex","SOLUSD",1729656511989,6.0356,165.69,165.63,20.0]
["bitfinex","SOLUSD",1729656512293,6.0369,165.65,165.58,22.3485]
["bitfinex","SOLUSD",1729656512486,6.0369,165.65,165.59,22.37479866]
["bitfinex","SOLUSD",1729656513198,6.0365,165.66,165.6,22.37479866]
["bitfinex","SOLUSD",1729656515680,6.0365,165.66,165.59,22.37479866]
["bitfinex","SOLUSD",1729656515897,20.0,165.68,165.58,15.8497]
["bitfinex","SOLUSD",1729656515898,38.867084,165.67,165.58,15.8497]
["bitfinex","SOLUSD",1729656516203,6.0375,165.64,165.58,15.8497]
["bitfinex","SOLUSD",1729656516978,43.2189,165.66,165.54,22.3485]
["bitfinex","SOLUSD",1729656517206,6.0385,165.61,165.54,22.3485]
["bitfinex","SOLUSD",1729656517388,6.0385,165.61,165.54,44.72329866]
["bitfinex","SOLUSD",1729656517588,20.0,165.64,165.54,44.72329866]
["bitfinex","SOLUSD",1729656517795,6.0386,165.6,165.54,44.72329866]
["bitfinex","SOLUSD",1729656517985,15.0929,165.64,165.54,15.8497]
["bitfinex","SOLUSD",1729656518191,43.776884,165.63,165.54,15.8497]
["bitfinex","SOLUSD",1729656518403,6.0393,165.59,165.54,15.8497]
["bitfinex","SOLUSD",1729656518594,15.0947,165.62,165.54,15.8497]
["bitfinex","SOLUSD",1729656518801,6.039,165.59,165.54,15.8497]
["bitfinex","SOLUSD",1729656533319,6.25555096,165.62,165.57,22.37479866]
["bitfinex","SOLUSD",1729656533499,6.0371,165.65,165.6,22.37479866]
["bitfinex","SOLUSD",1729656533706,6.0371,165.64,165.59,22.37479866]
["bitfinex","SOLUSD",1729656536631,43.776884,165.65,165.59,22.37479866]
["bitfinex","SOLUSD",1729656536938,49.813684,165.65,165.59,22.37479866]
["bitfinex","SOLUSD",1729656540238,6.0372,165.64,165.59,22.37479866]
["bitfinex","SOLUSD",1729656540724,6.0383,165.61,165.54,15.8497]
["bitfinex","SOLUSD",1729656540930,43.976884,165.65,165.54,15.8497]
["bitfinex","SOLUSD",1729656541236,6.0393,165.59,165.52,22.37479866]
["bitfinex","SOLUSD",1729656541403,6.0393,165.59,165.5,21.7346]
["bitfinex","SOLUSD",1729656541598,6.0393,165.59,165.53,22.37479866]
["bitfinex","SOLUSD",1729656542029,6.0393,165.59,165.52,22.37479866]
["bitfinex","SOLUSD",1729656543332,6.0393,165.59,165.53,22.37479866]
["bitfinex","SOLUSD",1729656544825,6.0393,165.59,165.52,22.37479866]
["bitfinex","SOLUSD",1729656545429,6.23607453,165.61,165.5,21.7346]
["bitfinex","SOLUSD",1729656545635,6.23607453,165.61,165.5,15.1497]
["bitfinex","SOLUSD",1729656545636,6.0408,165.55,165.5,15.1497]
["bitfinex","SOLUSD",1729656545848,6.0391,165.59,165.51,22.37479866]
["bitfinex","SOLUSD",1729656546014,29.815884,165.59,165.52,22.37479866]
["bitfinex","SOLUSD",1729656548816,29.815884,165.59,165.51,22.37479866]
["bitfinex","SOLUSD",1729656549211,29.815884,165.59,165.52,22.37479866]
["bitfinex","SOLUSD",1729656549414,6.23607453,165.61,165.55,22.37479866]
["bitfinex","SOLUSD",1729656549614,12.27427453,165.61,165.54,22.37479866]
["bitfinex","SOLUSD",1729656550513,29.815684,165.6,165.53,22.37479866]
["bitfinex","SOLUSD",1729656553038,29.815684,165.6,165.55,22.37479866]
["bitfinex","SOLUSD",1729656553938,29.815684,165.6,165.51,6.4036]
["bitfinex","SOLUSD",1729656553939,23.776884,165.6,165.56,22.37479866]
["bitfinex","SOLUSD",1729656554136,12.28022951,165.63,165.58,22.37479866]
["bitfinex","SOLUSD",1729656554439,6.0377,165.63,165.58,22.37479866]
["bitfinex","SOLUSD",1729656555816,20.0,165.62,165.52,89.49919464]
["bitfinex","SOLUSD",1729656556021,20.0,165.62,165.57,22.37479866]
["bitfinex","SOLUSD",1729656557138,23.776884,165.63,165.53,20.0]
["bitfinex","SOLUSD",1729656557349,23.776884,165.6,165.52,20.0]
["bitfinex","SOLUSD",1729656557523,23.776884,165.6,165.54,22.37479866]
["bitfinex","SOLUSD",1729656557841,23.776884,165.6,165.52,20.0]
["bitfinex","SOLUSD",1729656558051,20.0,165.58,165.5,37.52449866]
["bitfinex","SOLUSD",1729656558223,6.0409,165.54,165.5,15.1497]
["bitfinex","SOLUSD",1729656558423,6.0404,165.55,165.47,6.4036]
["bitfinex","SOLUSD",1729656558635,23.776884,165.55,165.47,22.37479866]
["bitfinex","SOLUSD",1729656559319,6.0415,165.53,165.47,22.37479866]
["bitfinex","SOLUSD",1729656560242,6.0415,165.53,165.48,22.37479866]
["bitfinex","SOLUSD",1729656561444,6.0408,165.54,165.48,22.37479866]
["bitfinex","SOLUSD",1729656561741,6.0413,165.53,165.48,22.37479866]
["bitfinex","SOLUSD",1729656562737,29.817584,165.55,165.49,22.37479866]
["bitfinex","SOLUSD",1729656565729,29.817584,165.55,165.5,22.37479866]
["bitfinex","SOLUSD",1729656566341,29.817584,165.55,165.49,22.37479866]
["bitfinex","SOLUSD",1729656567326,29.817584,165.55,165.5,22.37479866]
["bitfinex","SOLUSD",1729656567748,6.0408,165.54,165.5,22.37479866]
["bitfinex","SOLUSD",1729656568438,6.0408,165.54,165.49,22.37479866]
["bitfinex","SOLUSD",1729656572458,29.817384,165.55,165.5,22.37479866]
["bitfinex","SOLUSD",1729656576460,32.28126704,165.56,165.53,22.37479866]
["bitfinex","SOLUSD",1729656576661,6.0398,165.57,165.53,22.37479866]
["bitfinex","SOLUSD",1729656579062,6.0398,165.57,165.52,22.37479866]
["bitfinex","SOLUSD",1729656579363,6.0398,165.57,165.46,16.1969]
["bitfinex","SOLUSD",1729656579364,6.0398,165.57,165.51,22.37479866]
["bitfinex","SOLUSD",1729656579943,20.0,165.58,165.5,22.37479866]
["bitfinex","SOLUSD",1729656579944,6.0404,165.55,165.5,22.37479866]
["bitfinex","SOLUSD",1729656580260,23.776884,165.55,165.47,22.37479866]
["bitfinex","SOLUSD",1729656580469,6.041,165.54,165.47,22.37479866]
["bitfinex","SOLUSD",1729656581173,6.041,165.54,165.48,22.37479866]
["bitfinex","SOLUSD",1729656581467,6.041,165.54,165.49,22.37479866]
["bitfinex","SOLUSD",1729656581863,6.041,165.54,165.5,22.37479866]
["bitfinex","SOLUSD",1729656583549,6.0405,165.55,165.46,16.1969]
["bitfinex","SOLUSD",1729656583750,20.0,165.58,165.49,22.37479866]
["bitfinex","SOLUSD",1729656584066,6.0408,165.54,165.49,22.37479866]
["bitfinex","SOLUSD",1729656596062,6.0408,165.54,165.46,16.1969]
["bitfinex","SOLUSD",1729656596262,6.0412,165.53,165.48,22.37479866]
["bitfinex","SOLUSD",1729656596484,6.0417,165.52,165.46,16.1969]
["bitfinex","SOLUSD",1729656596683,6.0417,165.52,165.47,22.37479866]
["bitfinex","SOLUSD",1729656598095,6.0417,165.52,165.48,22.37479866]
["bitfinex","SOLUSD",1729656598568,6.0417,165.52,165.49,22.37479866]
["bitfinex","SOLUSD",1729656599483,6.0419,165.51,165.47,22.37479866]
["bitfinex","SOLUSD",1729656599862,23.776884,165.5,165.43,6.4036]
["bitfinex","SOLUSD",1729656600071,6.0425,165.5,165.46,22.37479866]
["bitfinex","SOLUSD",1729656603577,6.0425,165.5,165.47,22.37479866]
["bitfinex","SOLUSD",1729656604192,23.776884,165.52,165.47,22.37479866]
["bitfinex","SOLUSD",1729656604377,23.776884,165.52,165.49,22.37479866]
["bitfinex","SOLUSD",1729656604571,29.818484,165.52,165.49,22.37479866]
["bitfinex","SOLUSD",1729656605367,29.818484,165.52,165.48,22.37479866]
["bitfinex","SOLUSD",1729656608167,29.818484,165.52,165.49,22.37479866]
["bitfinex","SOLUSD",1729656610408,6.23920994,165.53,165.49,22.37479866]
["bitfinex","SOLUSD",1729656610685,20.0,165.54,165.51,22.37479866]
["bitfinex","SOLUSD",1729656610889,20.0,165.54,165.5,22.37479866]
["bitfinex","SOLUSD",1729656612768,6.0404,165.55,165.5,22.37479866]
["bitfinex","SOLUSD",1729656613587,6.0404,165.55,165.48,15.4103]
["bitfinex","SOLUSD",1729656613789,6.0404,165.55,165.51,22.37479866]
["bitfinex","SOLUSD",1729656614098,15.0987,165.58,165.54,22.37479866]
["bitfinex","SOLUSD",1729656614099,6.0396,165.58,165.54,22.37479866]
["bitfinex","SOLUSD",1729656614271,43.776884,165.57,165.54,22.37479866]
["bitfinex","SOLUSD",1729656614477,49.816684,165.57,165.54,22.37479866]
["bitfinex","SOLUSD",1729656615493,6.0402,165.56,165.54,22.37479866]
["bitfinex","SOLUSD",1729656615694,6.0402,165.56,165.53,22.37479866]
["bitfinex","SOLUSD",1729656616710,6.0402,165.56,165.52,22.37479866]
["bitfinex","SOLUSD",1729656618874,6.0402,165.56,165.51,22.37479866]
["bitfinex","SOLUSD",1729656620092,6.0419,165.51,165.45,6.1741]
["bitfinex","SOLUSD",1729656620293,6.0419,165.51,165.47,22.37479866]
["bitfinex","SOLUSD",1729656621100,6.0427,165.49,165.44,15.4103]
["bitfinex","SOLUSD",1729656621407,6.0423,165.5,165.45,22.37479866]
["bitfinex","SOLUSD",1729656622177,6.0423,165.5,165.46,22.37479866]
["bitfinex","SOLUSD",1729656626173,6.0423,165.5,165.47,22.37479866]
["bitfinex","SOLUSD",1729656626376,6.26464249,165.51,165.48,22.37479866]
["bitfinex","SOLUSD",1729656626579,6.0413,165.53,165.5,22.37479866]
["bitfinex","SOLUSD",1729656626808,20.0,165.53,165.5,22.37479866]
["bitfinex","SOLUSD",1729656627114,12.30867963,165.54,165.5,22.37479866]
["bitfinex","SOLUSD",1729656627400,6.26787963,165.54,165.5,22.37479866]
["bitfinex","SOLUSD",1729656630581,6.0407,165.55,165.52,22.37479866]
["bitfinex","SOLUSD",1729656636494,6.0407,165.55,165.47,6.5418]
["bitfinex","SOLUSD",1729656636495,6.0407,165.55,165.51,22.37479866]
["bitfinex","SOLUSD",1729656636891,6.0408,165.54,165.5,22.37479866]
["bitfinex","SOLUSD",1729656637408,6.0408,165.54,165.51,22.37479866]
["bitfinex","SOLUSD",1729656638010,43.776884,165.56,165.52,22.37479866]
["bitfinex","SOLUSD",1729656638215,6.0404,165.55,165.52,22.37479866]
["bitfinex","SOLUSD",1729656639214,26.0401,165.56,165.54,22.37479866]
["bitfinex","SOLUSD",1729656640197,6.0401,165.56,165.54,22.37479866]
["bitfinex","SOLUSD",1729656640718,6.0401,165.56,165.53,22.37479866]
["bitfinex","SOLUSD",1729656641723,20.0,165.56,165.54,22.37479866]
["bitfinex","SOLUSD",1729656641906,6.25957598,165.57,165.54,22.37479866]
["bitfinex","SOLUSD",1729656642219,12.29927598,165.57,165.54,22.37479866]
["bitfinex","SOLUSD",1729656644318,12.29927598,165.57,165.5,15.4346]
["bitfinex","SOLUSD",1729656644319,12.29927598,165.57,165.53,22.37479866]
["bitfinex","SOLUSD",1729656644636,12.29927598,165.57,165.52,22.37479866]
["bitfinex","SOLUSD",1729656646304,12.29927598,165.57,165.5,15.4346]
["bitfinex","SOLUSD",1729656646305,12.29927598,165.57,165.53,22.37479866]
["bitfinex","SOLUSD",1729656647801,6.25957598,165.57,165.54,22.37479866]
["bitfinex","SOLUSD",1729656648011,6.25957598,165.57,165.55,22.37479866]
["bitfinex","SOLUSD",1729656648199,16.4988,165.63,165.56,22.37479866]
["bitfinex","SOLUSD",1729656648400,6.0386,165.6,165.58,22.37479866]
["bitfinex","SOLUSD",1729656648602,6.0386,165.6,165.56,22.37479866]
["bitfinex","SOLUSD",1729656651698,6.0386,165.6,165.57,22.37479866]
["bitfinex","SOLUSD",1729656654521,6.0396,165.58,165.5,15.4346]
["bitfinex","SOLUSD",1729656654701,6.0397,165.57,165.53,22.37479866]
["bitfinex","SOLUSD",1729656655324,6.0397,165.57,165.52,22.37479866]
["bitfinex","SOLUSD",1729656656341,6.0397,165.57,165.54,22.37479866]
["bitfinex","SOLUSD",1729656656514,6.0397,165.57,165.5,15.4346]
["bitfinex","SOLUSD",1729656656515,6.0397,165.57,165.55,22.37479866]
["bitfinex","SOLUSD",1729656656899,6.0395,165.58,165.55,22.37479866]
["bitfinex","SOLUSD",1729656657624,6.0395,165.58,165.54,22.37479866]
["bitfinex","SOLUSD",1729656661205,6.0398,165.57,165.53,22.37479866]
["bitfinex","SOLUSD",1729656661406,6.0398,165.57,165.54,22.37479866]
["bitfinex","SOLUSD",1729656665210,6.0398,165.57,165.53,22.37479866]
["bitfinex","SOLUSD",1729656666339,6.0398,165.57,165.52,22.37479866]
["bitfinex","SOLUSD",1729656669429,6.0398,165.57,165.53,22.37479866]
["bitfinex","SOLUSD",1729656670426,6.27762274,165.59,165.54,22.37479866]
["bitfinex","SOLUSD",1729656670613,6.0394,165.58,165.54,22.37479866]
["bitfinex","SOLUSD",1729656671220,6.0394,165.58,165.5,15.4346]
["bitfinex","SOLUSD",1729656671221,6.0398,165.57,165.53,22.37479866]
["bitfinex","SOLUSD",1729656671932,6.0394,165.58,165.53,22.37479866]
["bitfinex","SOLUSD",1729656675709,6.0394,165.58,165.5,15.4346]
["bitfinex","SOLUSD",1729656675909,6.0394,165.58,165.53,22.37479866]
["bitfinex","SOLUSD",1729656678737,6.0394,165.58,165.5,15.4346]
["bitfinex","SOLUSD",1729656678738,6.0404,165.56,165.5,15.4346]
["bitfinex","SOLUSD",1729656679040,6.0396,165.58,165.54,22.37479866]
["bitfinex","SOLUSD",1729656679334,6.27762274,165.59,165.57,22.37479866]
["bitfinex","SOLUSD",1729656679532,6.0385,165.61,165.57,22.37479866]
["bitfinex","SOLUSD",1729656679717,12.28478853,165.61,165.57,22.37479866]
["bitfinex","SOLUSD",1729656682813,12.28478853,165.61,165.57,14.37479866]
["bitfinex","SOLUSD",1729656684653,6.24628853,165.61,165.58,11.18739933]
["bitfinex","SOLUSD",1729656684818,6.24628853,165.61,165.58,22.37479866]
["bitfinex","SOLUSD",1729656686741,6.24628853,165.61,165.59,22.37479866]
["bitfinex","SOLUSD",1729656686944,20.0,165.65,165.6,22.37479866]
["bitfinex","SOLUSD",1729656687137,20.0,165.65,165.54,15.7271]
["bitfinex","SOLUSD",1729656687138,26.0371,165.65,165.62,22.37479866]
["bitfinex","SOLUSD",1729656687336,26.0371,165.65,165.61,22.37479866]
["bitfinex","SOLUSD",1729656687836,20.0,165.65,165.6,22.37479866]
["bitfinex","SOLUSD",1729656688038,6.0372,165.64,165.6,22.37479866]
["bitfinex","SOLUSD",1729656690846,6.0372,165.64,165.59,22.37479866]
["bitfinex","SOLUSD",1729656691653,6.0372,165.64,165.6,22.37479866]
["bitfinex","SOLUSD",1729656692444,6.0372,165.64,165.59,22.37479866]
["bitfinex","SOLUSD",1729656693745,20.0,165.65,165.6,22.37479866]
["bitfinex","SOLUSD",1729656694128,6.0371,165.64,165.6,22.37479866]
["bitfinex","SOLUSD",1729656694727,6.0371,165.64,165.59,22.37479866]
["bitfinex","SOLUSD",1729656695135,6.0375,165.63,165.58,22.37479866]
["bitfinex","SOLUSD",1729656698145,20.0,165.65,165.54,15.7271]
["bitfinex","SOLUSD",1729656698146,6.0388,165.6,165.54,15.7271]
["bitfinex","SOLUSD",1729656698327,6.0388,165.6,165.55,22.37479866]
["bitfinex","SOLUSD",1729656698941,6.039,165.59,165.55,22.37479866]
["bitfinex","SOLUSD",1729656705052,43.776884,165.61,165.54,38.10189866]
["bitfinex","SOLUSD",1729656705358,6.0394,165.58,165.54,15.7271]
["bitfinex","SOLUSD",1729656714664,6.0398,165.57,165.53,22.37479866]
["bitfinex","SOLUSD",1729656717059,6.0394,165.58,165.53,22.37479866]
["bitfinex","SOLUSD",1729656720270,6.04,165.57,165.52,22.37479866]
["bitfinex","SOLUSD",1729656721066,6.04,165.57,165.53,22.37479866]
["bitfinex","SOLUSD",1729656722056,6.0394,165.58,165.54,22.37479866]
["bitfinex","SOLUSD",1729656722553,6.0394,165.58,165.53,22.37479866]
["bitfinex","SOLUSD",1729656726268,6.22788337,165.6,165.5,16.4933]
["bitfinex","SOLUSD",1729656726269,20.0,165.57,165.5,16.4933]
["bitfinex","SOLUSD",1729656726448,6.0405,165.55,165.5,16.4933]
["bitfinex","SOLUSD",1729656726649,6.0405,165.55,165.5,38.86809866]
["bitfinex","SOLUSD",1729656731160,6.0405,165.55,165.5,16.4933]
["bitfinex","SOLUSD",1729656732475,6.0405,165.55,165.51,22.37479866]
["bitfinex","SOLUSD",1729656733475,6.0405,165.55,165.5,38.86809866]
["bitfinex","SOLUSD",1729656733851,6.0405,165.55,165.5,16.4933]
["bitfinex","SOLUSD",1729656734056,6.0405,165.55,165.5,38.86809866]
["bitfinex","SOLUSD",1729656735575,6.0405,165.55,165.5,16.4933]
["bitfinex","SOLUSD",1729656735872,12.27306466,165.56,165.5,16.4933]
["bitfinex","SOLUSD",1729656737481,6.0404,165.55,165.5,16.4933]
["bitfinex","SOLUSD",1729656742278,6.0404,165.55,165.5,38.86809866]
["bitfinex","SOLUSD",1729656746185,6.23296466,165.56,165.45,22.3101]
["bitfinex","SOLUSD",1729656746385,6.0411,165.54,165.48,22.37479866]
["bitfinex","SOLUSD",1729656747199,6.0416,165.52,165.45,15.7453]
["bitfinex","SOLUSD",1729656747379,6.0422,165.51,165.45,38.12009866]
["bitfinex","SOLUSD",1729656747581,6.0423,165.5,165.45,15.7453]
["bitfinex","SOLUSD",1729656748688,6.0423,165.5,165.46,22.37479866]
["bitfinex","SOLUSD",1729656750583,6.0423,165.5,165.47,22.37479866]
["bitfinex","SOLUSD",1729656750772,6.0423,165.5,165.46,22.37479866]
["bitfinex","SOLUSD",1729656754166,6.042,165.51,165.49,22.37479866]
["bitfinex","SOLUSD",1729656754388,12.285104,165.53,165.49,22.37479866]
["bitfinex","SOLUSD",1729656754587,12.285104,165.53,165.5,22.37479866]
["bitfinex","SOLUSD",1729656755089,26.0425,165.5,165.45,22.37479866]
["bitfinex","SOLUSD",1729656755392,6.0427,165.49,165.44,22.37479866]
["bitfinex","SOLUSD",1729656757476,6.0427,165.49,165.45,22.37479866]
["bitfinex","SOLUSD",1729656766997,6.0427,165.49,165.44,22.37479866]
["bitfinex","SOLUSD",1729656767296,20.0,165.5,165.4,15.7453]
["bitfinex","SOLUSD",1729656767493,6.043,165.49,165.43,22.37479866]
["bitfinex","SOLUSD",1729656767885,6.043,165.48,165.43,22.37479866]
["bitfinex","SOLUSD",1729656770099,6.043,165.48,165.41,20.0]
["bitfinex","SOLUSD",1729656770277,6.0434,165.47,165.41,20.0]
["bitfinex","SOLUSD",1729656770483,6.0434,165.47,165.42,22.37479866]
["bitfinex","SOLUSD",1729656771383,6.0434,165.47,165.4,15.7453]
["bitfinex","SOLUSD",1729656771384,6.0434,165.47,165.43,22.37479866]
["bitfinex","SOLUSD",1729656772689,6.0434,165.47,165.4,15.7453]
["bitfinex","SOLUSD",1729656772690,6.0434,165.47,165.42,22.37479866]
["bitfinex","SOLUSD",1729656774203,23.776884,165.49,165.4,38.12009866]
["bitfinex","SOLUSD",1729656774377,6.0441,165.45,165.4,38.12009866]
["bitfinex","SOLUSD",1729656775607,6.0432,165.48,165.44,22.37479866]
["bitfinex","SOLUSD",1729656775789,6.0432,165.48,165.43,22.37479866]
["bitfinex","SOLUSD",1729656779596,6.0432,165.48,165.42,22.37479866]
["bitfinex","SOLUSD",1729656785807,6.23937218,165.5,165.45,22.37479866]
["bitfinex","SOLUSD",1729656786113,6.0422,165.51,165.46,22.37479866]
["bitfinex","SOLUSD",1729656786298,6.0424,165.5,165.45,22.37479866]
["bitfinex","SOLUSD",1729656786794,6.25188703,165.52,165.41,6.2004]
["bitfinex","SOLUSD",1729656786998,6.0433,165.48,165.42,22.37479866]
["bitfinex","SOLUSD",1729656789294,6.0433,165.48,165.43,22.37479866]
["bitfinex","SOLUSD",1729656792709,6.25188703,165.52,165.43,22.37479866]
["bitfinex","SOLUSD",1729656792896,6.0426,165.5,165.45,22.37479866]
["bitfinex","SOLUSD",1729656796814,43.776884,165.52,165.45,22.37479866]
["bitfinex","SOLUSD",1729656797019,20.0,165.5,165.45,22.37479866]
["bitfinex","SOLUSD",1729656797520,26.0424,165.5,165.45,22.37479866]
["bitfinex","SOLUSD",1729656798997,26.0424,165.5,165.44,22.37479866]
["bitfinex","SOLUSD",1729656801118,26.0424,165.5,165.41,20.0]
["bitfinex","SOLUSD",1729656801423,6.0434,165.47,165.4,38.12009866]
["bitfinex","SOLUSD",1729656801718,6.044,165.46,165.4,15.7453]
["bitfinex","SOLUSD",1729656802300,6.044,165.46,165.4,38.12009866]
["bitfinex","SOLUSD",1729656805506,6.0447,165.44,165.36,15.9607]
["bitfinex","SOLUSD",1729656805704,6.0447,165.44,165.38,22.37479866]
["bitfinex","SOLUSD",1729656805914,43.776884,165.46,165.37,22.37479866]
["bitfinex","SOLUSD",1729656806125,6.0447,165.44,165.37,22.37479866]
["bitfinex","SOLUSD",1729656808212,6.0448,165.43,165.37,22.37479866]
["bitfinex","SOLUSD",1729656809421,6.0448,165.43,165.38,22.37479866]
["bitfinex","SOLUSD",1729656810331,6.0445,165.44,165.38,22.37479866]
["bitfinex","SOLUSD",1729656811505,6.0445,165.44,165.36,15.9607]
["bitfinex","SOLUSD",1729656811721,6.0445,165.44,165.39,22.37479866]
["bitfinex","SOLUSD",1729656813827,6.0445,165.44,165.38,22.37479866]
["bitfinex","SOLUSD",1729656824647,6.0445,165.44,165.39,22.37479866]
["bitfinex","SOLUSD",1729656827834,6.0445,165.44,165.36,15.9607]
["bitfinex","SOLUSD",1729656828040,6.0445,165.44,165.39,22.37479866]
["bitfinex","SOLUSD",1729656830255,26.0439,165.46,165.42,22.37479866]
["bitfinex","SOLUSD",1729656830461,20.0,165.46,165.43,22.37479866]
["bitfinex","SOLUSD",1729656830952,6.25137761,165.48,165.43,22.37479866]
["bitfinex","SOLUSD",1729656831140,20.0,165.47,165.44,22.37479866]
["bitfinex","SOLUSD",1729656833033,6.25070497,165.5,165.45,22.37479866]
["bitfinex","SOLUSD",1729656833234,20.0,165.48,165.45,22.37479866]
["bitfinex","SOLUSD",1729656834258,6.0427,165.49,165.45,22.37479866]
["bitfinex","SOLUSD",1729656834460,6.25070497,165.5,165.46,22.37479866]
["bitfinex","SOLUSD",1729656835063,12.29300497,165.5,165.45,22.37479866]
["bitfinex","SOLUSD",1729656837052,6.25070497,165.5,165.47,22.37479866]
["bitfinex","SOLUSD",1729656837281,20.0,165.51,165.48,22.37479866]
["bitfinex","SOLUSD",1729656837438,20.0,165.51,165.47,22.37479866]
["bitfinex","SOLUSD",1729656838453,26.0419,165.51,165.47,22.37479866]
["bitfinex","SOLUSD",1729656839844,26.0419,165.51,165.48,22.37479866]
["bitfinex","SOLUSD",1729656842540,26.0419,165.51,165.46,8.31482763]
["bitfinex","SOLUSD",1729656842749,26.0419,165.51,165.46,30.68962629]
["bitfinex","SOLUSD",1729656842950,26.0419,165.51,165.45,22.37479866]
["bitfinex","SOLUSD",1729656843461,26.0419,165.51,165.46,22.37479866]
["bitfinex","SOLUSD",1729656855164,26.0419,165.51,165.47,22.37479866]
["bitfinex","SOLUSD",1729656859168,26.0419,165.51,165.46,22.37479866]
["bitfinex","SOLUSD",1729656864173,20.0,165.51,165.47,22.37479866]
["bitfinex","SOLUSD",1729656864393,23.776884,165.56,165.5,22.37479866]
["bitfinex","SOLUSD",1729656864553,6.0412,165.53,165.5,22.37479866]
["bitfinex","SOLUSD",1729656865768,20.0,165.52,165.5,22.37479866]
["bitfinex","SOLUSD",1729656866169,20.0,165.52,165.49,22.37479866]
["bitfinex","SOLUSD",1729656868872,20.0,165.54,165.49,22.37479866]
["bitfinex","SOLUSD",1729656869074,6.0416,165.52,165.49,22.37479866]
["bitfinex","SOLUSD",1729656869277,6.0416,165.52,165.48,22.37479866]
["bitfinex","SOLUSD",1729656878381,26.0408,165.54,165.49,22.37479866]
["bitfinex","SOLUSD",1729656878682,20.0,165.54,165.49,22.37479866]
["bitfinex","SOLUSD",1729656879380,6.0413,165.53,165.49,22.37479866]
["bitfinex","SOLUSD",1729656880382,6.0415,165.52,165.49,22.37479866]
["bitfinex","SOLUSD",1729656880756,6.0415,165.52,165.48,22.37479866]
["bitfinex","SOLUSD",1729656889879,6.0415,165.52,165.49,22.37479866]
["bitfinex","SOLUSD",1729656890180,6.0415,165.52,165.47,15.88]
["bitfinex","SOLUSD",1729656890181,20.0,165.54,165.5,22.37479866]
["bitfinex","SOLUSD",1729656890388,26.0408,165.54,165.5,22.37479866]
["bitfinex","SOLUSD",1729656895472,6.0401,165.56,165.52,22.37479866]
["bitfinex","SOLUSD",1729656897798,22.3342,165.58,165.52,22.37479866]
["bitfinex","SOLUSD",1729656897995,20.0,165.57,165.54,22.37479866]
["bitfinex","SOLUSD",1729656898504,20.0,165.58,165.54,22.37479866]
["bitfinex","SOLUSD",1729656898799,20.0,165.57,165.52,22.37479866]
["bitfinex","SOLUSD",1729656899004,6.0401,165.56,165.48,6.0272]
["bitfinex","SOLUSD",1729656899298,6.0401,165.56,165.51,22.37479866]
["bitfinex","SOLUSD",1729656902003,6.0401,165.56,165.52,22.37479866]
["bitfinex","SOLUSD",1729656903795,20.0,165.57,165.47,15.88]
["bitfinex","SOLUSD",1729656903990,20.0,165.57,165.49,22.37479866]
["bitfinex","SOLUSD",1729656903991,6.0406,165.55,165.49,22.37479866]
["bitfinex","SOLUSD",1729656904197,6.0406,165.55,165.5,22.37479866]
["bitfinex","SOLUSD",1729656906695,20.0,165.57,165.47,15.88]
["bitfinex","SOLUSD",1729656906906,6.0408,165.54,165.47,38.25479866]
["bitfinex","SOLUSD",1729656907402,26.2554,165.57,165.47,38.25479866]
["bitfinex","SOLUSD",1729656907711,6.0413,165.53,165.47,38.25479866]
["bitfinex","SOLUSD",1729656909826,32.48956633,165.57,165.47,38.25479866]
["bitfinex","SOLUSD",1729656910105,6.0426,165.5,165.44,22.37479866]
["bitfinex","SOLUSD",1729656910310,6.0427,165.49,165.44,22.37479866]
["bitfinex","SOLUSD",1729656911208,20.0,165.52,165.44,22.37479866]
["bitfinex","SOLUSD",1729656911390,6.0423,165.5,165.44,22.37479866]
["bitfinex","SOLUSD",1729656912493,23.776884,165.51,165.42,15.7193]
["bitfinex","SOLUSD",1729656912704,6.0433,165.48,165.42,38.09409866]
["bitfinex","SOLUSD",1729656912907,6.0433,165.48,165.42,15.7193]
["bitfinex","SOLUSD",1729656913093,6.0426,165.5,165.45,22.37479866]
["bitfinex","SOLUSD",1729656913407,6.0426,165.5,165.42,15.7193]
["bitfinex","SOLUSD",1729656913408,6.0426,165.5,165.46,22.37479866]
["bitfinex","SOLUSD",1729656914090,26.2554,165.52,165.45,22.37479866]
["bitfinex","SOLUSD",1729656914287,6.0426,165.49,165.45,22.37479866]
["bitfinex","SOLUSD",1729656914498,6.0426,165.49,165.44,22.37479866]
["bitfinex","SOLUSD",1729656917407,6.0426,165.49,165.42,15.7193]
["bitfinex","SOLUSD",1729656917609,6.0426,165.49,165.44,22.37479866]
["bitfinex","SOLUSD",1729656918523,38.881684,165.51,165.42,15.7193]
["bitfinex","SOLUSD",1729656918822,20.0,165.5,165.42,15.7193]
["bitfinex","SOLUSD",1729656919122,26.23541491,165.5,165.42,15.7193]
["bitfinex","SOLUSD",1729656919323,6.0426,165.49,165.42,15.7193]
["bitfinex","SOLUSD",1729656919619,6.0433,165.48,165.42,38.09409866]
["bitfinex","SOLUSD",1729656921121,6.0434,165.47,165.42,38.09409866]
["bitfinex","SOLUSD",1729656922920,6.0434,165.47,165.43,22.37479866]
["bitfinex","SOLUSD",1729656924114,6.0434,165.47,165.42,38.09409866]
["bitfinex","SOLUSD",1729656928039,6.0434,165.47,165.43,22.37479866]
["bitfinex","SOLUSD",1729656928511,6.0426,165.49,165.43,22.37479866]
["bitfinex","SOLUSD",1729656928711,6.0426,165.49,165.44,22.37479866]
["bitfinex","SOLUSD",1729656929914,6.0426,165.49,165.42,15.7193]
["bitfinex","SOLUSD",1729656929915,6.0426,165.49,165.43,22.37479866]
["bitfinex","SOLUSD",1729656930226,6.0433,165.48,165.42,15.7193]
["bitfinex","SOLUSD",1729656930530,6.0433,165.48,165.43,22.37479866]
["bitfinex","SOLUSD",1729656931031,6.0427,165.49,165.45,22.37479866]
["bitfinex","SOLUSD",1729656931415,32.27771491,165.5,165.45,22.37479866]
["bitfinex","SOLUSD",1729656931617,26.0423,165.5,165.46,22.37479866]
["bitfinex","SOLUSD",1729656932835,6.24179288,165.53,165.49,22.37479866]
["bitfinex","SOLUSD",1729656933132,6.0409,165.54,165.5,22.37479866]
["bitfinex","SOLUSD",1729656933933,6.0412,165.53,165.5,22.37479866]
["bitfinex","SOLUSD",1729656934343,6.0412,165.53,165.49,22.37479866]
["bitfinex","SOLUSD",1729656935231,6.0412,165.53,165.5,22.37479866]
["bitfinex","SOLUSD",1729656935938,6.0408,165.54,165.5,22.37479866]
["bitfinex","SOLUSD",1729656938333,20.0,165.55,165.51,22.37479866]
["bitfinex","SOLUSD",1729656938542,26.0407,165.55,165.51,22.37479866]
["bitfinex","SOLUSD",1729656938724,6.0408,165.54,165.51,22.37479866]
["bitfinex","SOLUSD",1729656939127,26.0405,165.55,165.52,22.37479866]
["bitfinex","SOLUSD",1729656939521,20.0,165.55,165.52,22.37479866]
["bitfinex","SOLUSD",1729656940644,6.0408,165.54,165.51,22.37479866]
["bitfinex","SOLUSD",1729656944337,23.776884,165.56,165.48,22.37479866]
["bitfinex","SOLUSD",1729656944539,6.0416,165.52,165.48,22.37479866]
["bitfinex","SOLUSD",1729656944946,6.0412,165.53,165.48,22.37479866]
["bitfinex","SOLUSD",1729656945144,6.0412,165.53,165.49,22.37479866]
["bitfinex","SOLUSD",1729656946726,6.0416,165.52,165.49,22.37479866]
["bitfinex","SOLUSD",1729656951143,26.0404,165.55,165.5,22.37479866]
["bitfinex","SOLUSD",1729656951454,6.0413,165.53,165.5,22.37479866]
["bitfinex","SOLUSD",1729656954554,6.0413,165.53,165.47,15.1312]
["bitfinex","SOLUSD",1729656954555,6.0416,165.52,165.49,22.37479866]
["bitfinex","SOLUSD",1729656954736,6.0416,165.52,165.48,22.37479866]
["bitfinex","SOLUSD",1729656955245,6.25291403,165.56,165.45,6.3078]
["bitfinex","SOLUSD",1729656955433,20.0,165.53,165.47,22.37479866]
["bitfinex","SOLUSD",1729656955748,6.042,165.51,165.47,22.37479866]
["bitfinex","SOLUSD",1729656959850,6.042,165.51,165.43,15.9047]
["bitfinex","SOLUSD",1729656960051,6.0434,165.47,165.43,38.27949866]
["bitfinex","SOLUSD",1729656960360,6.043,165.49,165.44,22.37479866]
["bitfinex","SOLUSD",1729656961250,36.1868,165.52,165.41,6.3338]
["bitfinex","SOLUSD",1729656961452,36.1868,165.52,165.39,15.9047]
["bitfinex","SOLUSD",1729656961453,6.0438,165.46,165.42,22.37479866]
["bitfinex","SOLUSD",1729656962627,6.0438,165.46,165.41,22.37479866]
["bitfinex","SOLUSD",1729656963057,58.884384,165.48,165.34,15.9047]
["bitfinex","SOLUSD",1729656963259,6.0452,165.43,165.37,22.37479866]
["bitfinex","SOLUSD",1729656966159,6.0452,165.43,165.38,22.37479866]
["bitfinex","SOLUSD",1729656970648,6.24243516,165.45,165.34,15.9047]
["bitfinex","SOLUSD",1729656970851,6.0457,165.41,165.36,22.37479866]
["bitfinex","SOLUSD",1729656972168,6.0457,165.41,165.37,22.37479866]
["bitfinex","SOLUSD",1729656973067,6.0452,165.42,165.38,22.37479866]
["bitfinex","SOLUSD",1729656973244,6.0452,165.42,165.39,22.37479866]
["bitfinex","SOLUSD",1729656974559,26.0444,165.44,165.39,22.37479866]
["bitfinex","SOLUSD",1729656974952,6.0448,165.43,165.39,22.37479866]
["bitfinex","SOLUSD",1729656978272,12.28653516,165.45,165.41,22.37479866]
["bitfinex","SOLUSD",1729656978455,6.0441,165.45,165.41,22.37479866]
["bitfinex","SOLUSD",1729656978860,6.24133985,165.49,165.34,22.6619]
["bitfinex","SOLUSD",1729656979059,43.776884,165.47,165.4,22.37479866]
["bitfinex","SOLUSD",1729656979264,20.0,165.45,165.41,22.37479866]
["bitfinex","SOLUSD",1729656979471,6.0447,165.44,165.41,22.37479866]
["bitfinex","SOLUSD",1729656980175,6.0441,165.45,165.35,43.776884]
["bitfinex","SOLUSD",1729656980357,6.0448,165.44,165.4,22.37479866]
["bitfinex","SOLUSD",1729656981883,6.0448,165.44,165.41,22.37479866]
["bitfinex","SOLUSD",1729656984254,26.044,165.46,165.42,22.37479866]
["bitfinex","SOLUSD",1729656984466,6.044,165.46,165.43,22.37479866]
["bitfinex","SOLUSD",1729656986567,6.044,165.46,165.41,22.37479866]
["bitfinex","SOLUSD",1729656987378,6.044,165.46,165.42,22.37479866]
["bitfinex","SOLUSD",1729656990781,6.044,165.46,165.41,22.37479866]
["bitfinex","SOLUSD",1729656991378,43.776884,165.48,165.39,22.37479866]
["bitfinex","SOLUSD",1729656991585,43.776884,165.48,165.38,22.37479866]
["bitfinex","SOLUSD",1729656991586,6.0449,165.43,165.38,22.37479866]
["bitfinex","SOLUSD",1729656991966,6.24504125,165.47,165.37,22.37479866]
["bitfinex","SOLUSD",1729656992178,20.0,165.44,165.36,22.37479866]
["bitfinex","SOLUSD",1729656992765,6.0455,165.42,165.36,22.37479866]
["bitfinex","SOLUSD",1729656993367,6.0456,165.41,165.36,22.37479866]
["bitfinex","SOLUSD",1729656993569,20.0,165.44,165.36,22.37479866]
["bitfinex","SOLUSD",1729656993781,6.0451,165.43,165.36,22.37479866]
["bitfinex","SOLUSD",1729656994064,6.0451,165.43,165.34,22.6619]
["bitfinex","SOLUSD",1729656994065,6.0451,165.43,165.37,22.37479866]
["bitfinex","SOLUSD",1729656997387,6.0451,165.43,165.38,22.37479866]
["bitfinex","SOLUSD",1729657003389,6.0451,165.43,165.34,22.6619]
["bitfinex","SOLUSD",1729657003591,6.0451,165.43,165.38,22.37479866]
["bitfinex","SOLUSD",1729657007884,6.0451,165.43,165.39,22.37479866]
["bitfinex","SOLUSD",1729657008696,6.0451,165.43,165.38,22.37479866]
["bitfinex","SOLUSD",1729657008909,32.34114468,165.44,165.39,22.37479866]
["bitfinex","SOLUSD",1729657012999,6.0452,165.42,165.34,22.6619]
["bitfinex","SOLUSD",1729657013294,6.0449,165.43,165.38,22.37479866]
["bitfinex","SOLUSD",1729657014790,26.29664468,165.44,165.38,22.37479866]
["bitfinex","SOLUSD",1729657014791,12.34114468,165.44,165.38,22.37479866]
["bitfinex","SOLUSD",1729657016693,12.34114468,165.44,165.35,20.0]
["bitfinex","SOLUSD",1729657016895,12.34114468,165.44,165.38,22.37479866]
["bitfinex","SOLUSD",1729657019275,12.34114468,165.44,165.41,22.37479866]
["bitfinex","SOLUSD",1729657019276,6.29664468,165.44,165.41,22.37479866]
["bitfinex","SOLUSD",1729657019596,6.0441,165.45,165.42,22.37479866]
["bitfinex","SOLUSD",1729657019779,6.29876119,165.47,165.44,22.37479866]
["bitfinex","SOLUSD",1729657020189,6.29876119,165.47,165.46,22.37479866]
["bitfinex","SOLUSD",1729657020388,15.9888,165.53,165.46,22.37479866]
["bitfinex","SOLUSD",1729657020685,15.9888,165.53,165.39,22.7485]
["bitfinex","SOLUSD",1729657020686,6.0424,165.5,165.47,22.37479866]
["bitfinex","SOLUSD",1729657021801,20.0,165.49,165.46,22.37479866]
["bitfinex","SOLUSD",1729657023903,6.0424,165.5,165.47,22.37479866]
["bitfinex","SOLUSD",1729657026995,6.0424,165.5,165.46,22.37479866]
["bitfinex","SOLUSD",1729657035186,6.0424,165.5,165.4,23.776884]
["bitfinex","SOLUSD",1729657035187,6.0424,165.5,165.41,20.0]
["bitfinex","SOLUSD",1729657035384,6.0424,165.5,165.45,22.37479866]
["bitfinex","SOLUSD",1729657037808,6.0424,165.5,165.46,22.37479866]
["bitfinex","SOLUSD",1729657038189,6.29586406,165.51,165.41,20.0]
["bitfinex","SOLUSD",1729657038190,6.29586406,165.51,165.49,22.37479866]
["bitfinex","SOLUSD",1729657038394,7.09105574,165.56,165.5,22.37479866]
["bitfinex","SOLUSD",1729657038605,6.29734005,165.55,165.52,22.37479866]
["bitfinex","SOLUSD",1729657038812,12.33784005,165.55,165.51,22.37479866]
["bitfinex","SOLUSD",1729657039509,12.33784005,165.55,165.45,22.4996]
["bitfinex","SOLUSD",1729657039510,12.33784005,165.55,165.5,22.37479866]
["bitfinex","SOLUSD",1729657040806,12.33784005,165.55,165.51,22.37479866]
["bitfinex","SOLUSD",1729657041207,6.0405,165.55,165.52,22.37479866]
["bitfinex","SOLUSD",1729657041501,6.0399,165.57,165.52,22.37479866]
["bitfinex","SOLUSD",1729657041691,20.0,165.56,165.54,11.18739933]
["bitfinex","SOLUSD",1729657041892,20.0,165.56,165.53,22.37479866]
["bitfinex","SOLUSD",1729657042784,20.0,165.56,165.52,22.37479866]
["bitfinex","SOLUSD",1729657043102,6.0402,165.56,165.52,22.37479866]
["bitfinex","SOLUSD",1729657043501,6.0402,165.56,165.51,22.37479866]
["bitfinex","SOLUSD",1729657046104,23.776884,165.56,165.45,22.4996]
["bitfinex","SOLUSD",1729657046293,6.0415,165.52,165.47,22.37479866]
["bitfinex","SOLUSD",1729657046805,6.0415,165.52,165.48,22.37479866]
["bitfinex","SOLUSD",1729657047985,20.0,165.55,165.49,22.37479866]
["bitfinex","SOLUSD",1729657048191,21.39727335,165.58,165.45,22.4996]
["bitfinex","SOLUSD",1729657048192,6.04,165.57,165.54,22.37479866]
["bitfinex","SOLUSD",1729657049594,20.0,165.56,165.54,22.37479866]
["bitfinex","SOLUSD",1729657050309,6.29877335,165.58,165.55,22.37479866]
["bitfinex","SOLUSD",1729657050625,1.04981896,165.62,165.57,22.37479866]
["bitfinex","SOLUSD",1729657050915,1.04981896,165.62,165.52,89.49919464]
["bitfinex","SOLUSD",1729657050916,6.0379,165.62,165.59,22.37479866]
["bitfinex","SOLUSD",1729657051696,20.0,165.61,165.59,22.37479866]
["bitfinex","SOLUSD",1729657054499,6.29689224,165.65,165.6,22.37479866]
["bitfinex","SOLUSD",1729657054704,12.33369224,165.65,165.62,22.37479866]
["bitfinex","SOLUSD",1729657055015,6.0368,165.65,165.62,22.37479866]
["bitfinex","SOLUSD",1729657055216,6.0368,165.65,165.63,22.37479866]
["bitfinex","SOLUSD",1729657055595,6.0362,165.67,165.64,22.37479866]
["bitfinex","SOLUSD",1729657055914,6.0362,165.67,165.57,6.5619]
["bitfinex","SOLUSD",1729657055915,6.0362,165.67,165.63,22.37479866]
["bitfinex","SOLUSD",1729657056907,6.29660714,165.68,165.66,22.37479866]
["bitfinex","SOLUSD",1729657057194,6.0346,165.71,165.67,22.37479866]
["bitfinex","SOLUSD",1729657057398,6.29449775,165.73,165.7,22.37479866]
["bitfinex","SOLUSD",1729657057612,12.32869775,165.73,165.7,22.37479866]
["bitfinex","SOLUSD",1729657057916,12.32869775,165.73,165.69,22.37479866]
["bitfinex","SOLUSD",1729657059205,6.0335,165.74,165.7,22.37479866]
["bitfinex","SOLUSD",1729657059525,6.0335,165.74,165.71,22.37479866]
["bitfinex","SOLUSD",1729657060319,6.0339,165.73,165.7,22.37479866]
["bitfinex","SOLUSD",1729657060819,6.2966822,165.76,165.69,22.37479866]
["bitfinex","SOLUSD",1729657060820,6.0342,165.72,165.69,22.37479866]
["bitfinex","SOLUSD",1729657061024,6.0342,165.72,165.68,22.37479866]
["bitfinex","SOLUSD",1729657061521,6.0342,165.72,165.67,22.37479866]
["bitfinex","SOLUSD",1729657062223,6.0342,165.72,165.69,22.37479866]
["bitfinex","SOLUSD",1729657063127,6.0342,165.72,165.64,6.4619]
["bitfinex","SOLUSD",1729657063418,6.0342,165.72,165.68,22.37479866]
["bitfinex","SOLUSD",1729657064510,6.0342,165.72,165.69,22.37479866]
["bitfinex","SOLUSD",1729657066020,20.0,165.75,165.69,22.37479866]
["bitfinex","SOLUSD",1729657066220,6.0339,165.73,165.69,22.37479866]
["bitfinex","SOLUSD",1729657068093,6.0339,165.73,165.68,22.37479866]
["bitfinex","SOLUSD",1729657068293,6.0339,165.73,165.69,22.37479866]
["bitfinex","SOLUSD",1729657070509,6.2966822,165.76,165.71,22.37479866]
["bitfinex","SOLUSD",1729657070716,12.3294822,165.76,165.72,22.37479866]
["bitfinex","SOLUSD",1729657070925,6.0328,165.76,165.72,22.37479866]
["bitfinex","SOLUSD",1729657071500,6.0328,165.76,165.73,22.37479866]
["bitfinex","SOLUSD",1729657072118,6.0328,165.76,165.72,22.37479866]
["bitfinex","SOLUSD",1729657072439,6.30051945,165.78,165.7,11.18739933]
["bitfinex","SOLUSD",1729657072621,6.0334,165.75,165.7,22.37479866]
["bitfinex","SOLUSD",1729657078504,6.0341,165.73,165.67,16.3053]
["bitfinex","SOLUSD",1729657078821,20.0,165.74,165.67,16.3053]
["bitfinex","SOLUSD",1729657079026,6.0345,165.72,165.67,16.3053]
["bitfinex","SOLUSD",1729657079898,6.0345,165.72,165.67,38.68009866]
["bitfinex","SOLUSD",1729657084229,20.0,165.71,165.63,16.0099]
["bitfinex","SOLUSD",1729657084438,6.0363,165.67,165.63,16.0099]
["bitfinex","SOLUSD",1729657084806,6.0363,165.67,165.63,38.38469866]
["bitfinex","SOLUSD",1729657085004,6.0357,165.68,165.63,38.38469866]
["bitfinex","SOLUSD",1729657085518,35.085,165.73,165.66,22.37479866]
["bitfinex","SOLUSD",1729657085832,20.0,165.7,165.66,22.37479866]
["bitfinex","SOLUSD",1729657086039,6.0349,165.71,165.67,22.37479866]
["bitfinex","SOLUSD",1729657087109,6.0341,165.73,165.67,22.37479866]
["bitfinex","SOLUSD",1729657087304,20.0,165.74,165.69,22.37479866]
["bitfinex","SOLUSD",1729657087537,21.7944,165.8,165.71,22.37479866]
["bitfinex","SOLUSD",1729657088041,6.0331,165.76,165.71,22.37479866]
["bitfinex","SOLUSD",1729657088637,6.0332,165.75,165.71,22.37479866]
["bitfinex","SOLUSD",1729657090748,6.0332,165.75,165.72,22.37479866]
["bitfinex","SOLUSD",1729657091046,6.0332,165.75,165.69,16.2661]
["bitfinex","SOLUSD",1729657091047,6.0327,165.77,165.73,22.37479866]
["bitfinex","SOLUSD",1729657092236,6.0327,165.77,165.72,22.37479866]
["bitfinex","SOLUSD",1729657095219,12.32808549,165.79,165.73,22.37479866]
["bitfinex","SOLUSD",1729657095420,7.08012142,165.82,165.77,22.37479866]
["bitfinex","SOLUSD",1729657095720,6.0307,165.82,165.77,22.37479866]
["bitfinex","SOLUSD",1729657099325,20.0,165.83,165.76,22.37479866]
["bitfinex","SOLUSD",1729657099531,20.0,165.81,165.71,38.64089866]
["bitfinex","SOLUSD",1729657099732,6.0324,165.77,165.71,38.64089866]
["bitfinex","SOLUSD",1729657100152,6.0324,165.77,165.71,16.2661]
["bitfinex","SOLUSD",1729657101250,6.0324,165.77,165.71,51.24674412]
["bitfinex","SOLUSD",1729657102847,6.0334,165.75,165.68,41.51444412]
["bitfinex","SOLUSD",1729657103333,6.0328,165.76,165.67,51.24674412]
["bitfinex","SOLUSD",1729657103642,43.776884,165.77,165.67,51.24674412]
["bitfinex","SOLUSD",1729657103845,6.0339,165.73,165.67,51.24674412]
["bitfinex","SOLUSD",1729657104233,6.035,165.7,165.67,16.2661]
["bitfinex","SOLUSD",1729657104437,43.776884,165.75,165.64,41.10744412]
["bitfinex","SOLUSD",1729657104645,43.776884,165.75,165.65,34.98064412]
["bitfinex","SOLUSD",1729657104646,6.0342,165.72,165.65,34.98064412]
["bitfinex","SOLUSD",1729657106738,6.0346,165.71,165.64,41.10744412]
["bitfinex","SOLUSD",1729657107662,23.776884,165.72,165.63,16.1946]
["bitfinex","SOLUSD",1729657107951,6.0355,165.69,165.62,34.98064412]
["bitfinex","SOLUSD",1729657110660,6.0357,165.68,165.62,34.98064412]
["bitfinex","SOLUSD",1729657111032,6.0357,165.68,165.63,34.98064412]
["bitfinex","SOLUSD",1729657112563,6.0357,165.68,165.62,34.98064412]
["bitfinex","SOLUSD",1729657113753,6.0357,165.68,165.63,34.98064412]
["bitfinex","SOLUSD",1729657114260,6.0357,165.68,165.62,34.98064412]
["bitfinex","SOLUSD",1729657115363,6.0357,165.68,165.63,34.98064412]
["bitfinex","SOLUSD",1729657116567,6.0357,165.68,165.62,34.98064412]
["bitfinex","SOLUSD",1729657120369,6.0357,165.68,165.63,34.98064412]
["bitfinex","SOLUSD",1729657121462,6.0357,165.68,165.62,34.98064412]
["bitfinex","SOLUSD",1729657122363,6.0357,165.68,165.62,22.40976274]
["bitfinex","SOLUSD",1729657127170,6.0357,165.68,165.61,22.40976274]
["bitfinex","SOLUSD",1729657127366,43.776884,165.69,165.59,16.1946]
["bitfinex","SOLUSD",1729657127553,43.776884,165.69,165.56,6.5536]
["bitfinex","SOLUSD",1729657127554,6.0377,165.63,165.56,28.96336274]
["bitfinex","SOLUSD",1729657129150,6.0377,165.63,165.57,22.40976274]
["bitfinex","SOLUSD",1729657129355,6.29968797,165.67,165.62,22.40976274]
["bitfinex","SOLUSD",1729657129577,12.33608797,165.67,165.62,22.40976274]
["bitfinex","SOLUSD",1729657129877,6.29968797,165.67,165.61,22.40976274]
["bitfinex","SOLUSD",1729657130170,6.29968797,165.67,165.58,22.40976274]
["bitfinex","SOLUSD",1729657130353,6.0372,165.64,165.57,22.40976274]
["bitfinex","SOLUSD",1729657130552,20.0,165.66,165.57,20.0]
["bitfinex","SOLUSD",1729657130771,6.0379,165.63,165.57,20.0]
["bitfinex","SOLUSD",1729657132463,6.0383,165.61,165.56,20.0]
["bitfinex","SOLUSD",1729657133357,6.0383,165.61,165.56,42.40976274]
["bitfinex","SOLUSD",1729657133877,6.0378,165.63,165.59,22.40976274]
["bitfinex","SOLUSD",1729657134175,6.0383,165.61,165.55,15.0444]
["bitfinex","SOLUSD",1729657134387,42.2653,165.66,165.55,37.45416274]
["bitfinex","SOLUSD",1729657134565,6.0386,165.61,165.55,37.45416274]
["bitfinex","SOLUSD",1729657135068,38.868884,165.65,165.55,37.45416274]
["bitfinex","SOLUSD",1729657135069,38.868884,165.65,165.57,22.40976274]
["bitfinex","SOLUSD",1729657135276,6.0379,165.62,165.57,22.40976274]
["bitfinex","SOLUSD",1729657138579,42.2653,165.66,165.55,15.0444]
["bitfinex","SOLUSD",1729657138580,6.0371,165.64,165.6,22.40976274]
["bitfinex","SOLUSD",1729657139077,6.0371,165.64,165.59,22.40976274]
["bitfinex","SOLUSD",1729657141567,42.2653,165.66,165.59,22.40976274]
["bitfinex","SOLUSD",1729657141876,6.29968797,165.67,165.63,22.40976274]
["bitfinex","SOLUSD",1729657141877,6.0361,165.67,165.63,22.40976274]
["bitfinex","SOLUSD",1729657143583,6.0367,165.66,165.61,22.40976274]
["bitfinex","SOLUSD",1729657143873,43.776884,165.69,165.59,22.40976274]
["bitfinex","SOLUSD",1729657143874,6.0368,165.65,165.59,22.40976274]
["bitfinex","SOLUSD",1729657144073,43.776884,165.69,165.55,15.0444]
["bitfinex","SOLUSD",1729657144074,43.776884,165.69,165.57,22.40976274]
["bitfinex","SOLUSD",1729657144279,6.0375,165.64,165.57,22.40976274]
["bitfinex","SOLUSD",1729657145013,6.0387,165.6,165.55,15.0444]
["bitfinex","SOLUSD",1729657145972,6.0387,165.6,165.54,22.40976274]
["bitfinex","SOLUSD",1729657146368,6.0387,165.6,165.54,35.05244602]
["bitfinex","SOLUSD",1729657149273,6.0387,165.6,165.55,35.05244602]
["bitfinex","SOLUSD",1729657153166,6.0387,165.6,165.54,35.05244602]
["bitfinex","SOLUSD",1729657155677,6.29016054,165.63,165.56,35.05244602]
["bitfinex","SOLUSD",1729657155876,6.0378,165.63,165.58,35.05244602]
["bitfinex","SOLUSD",1729657156083,6.28622169,165.66,165.58,35.05244602]
["bitfinex","SOLUSD",1729657156272,6.0381,165.62,165.58,35.05244602]
["bitfinex","SOLUSD",1729657156791,6.0381,165.62,165.57,35.05244602]
["bitfinex","SOLUSD",1729657159484,6.0381,165.62,165.58,35.05244602]
["bitfinex","SOLUSD",1729657162382,6.0381,165.62,165.57,35.05244602]
["bitfinex","SOLUSD",1729657165186,6.0381,165.62,165.58,35.05244602]
["bitfinex","SOLUSD",1729657165767,20.0,165.65,165.6,35.05244602]
["bitfinex","SOLUSD",1729657166090,20.0,165.65,165.61,35.05244602]
["bitfinex","SOLUSD",1729657166663,12.32292169,165.66,165.61,35.05244602]
["bitfinex","SOLUSD",1729657168293,12.32292169,165.66,165.61,22.41385002]
["bitfinex","SOLUSD",1729657168795,6.0368,165.65,165.61,22.41385002]
["bitfinex","SOLUSD",1729657169695,6.0368,165.65,165.6,22.41385002]
["bitfinex","SOLUSD",1729657170472,6.0372,165.64,165.59,22.41385002]
["bitfinex","SOLUSD",1729657177281,6.0372,165.64,165.6,22.41385002]
["bitfinex","SOLUSD",1729657179304,6.0372,165.64,165.59,22.41385002]
["bitfinex","SOLUSD",1729657179828,43.776884,165.65,165.53,15.6105]
["bitfinex","SOLUSD",1729657180098,43.776884,165.61,165.52,22.41385002]
["bitfinex","SOLUSD",1729657180309,6.0398,165.57,165.51,22.41385002]
["bitfinex","SOLUSD",1729657180497,6.0394,165.58,165.51,22.41385002]
["bitfinex","SOLUSD",1729657181087,6.0396,165.58,165.51,22.41385002]
["bitfinex","SOLUSD",1729657182613,6.0396,165.58,165.52,22.41385002]
["bitfinex","SOLUSD",1729657182920,6.0396,165.58,165.53,22.41385002]
["bitfinex","SOLUSD",1729657183787,6.0396,165.58,165.52,22.41385002]
["bitfinex","SOLUSD",1729657187715,6.0396,165.58,165.51,22.41385002]
["bitfinex","SOLUSD",1729657192910,6.0396,165.58,165.52,22.41385002]
["bitfinex","SOLUSD",1729657195209,6.0396,165.58,165.53,22.41385002]
["bitfinex","SOLUSD",1729657195397,26.0385,165.61,165.55,22.41385002]
["bitfinex","SOLUSD",1729657195609,6.0387,165.6,165.55,22.41385002]
["bitfinex","SOLUSD",1729657196593,23.776884,165.61,165.53,22.41385002]
["bitfinex","SOLUSD",1729657196819,6.0393,165.59,165.53,22.41385002]
["bitfinex","SOLUSD",1729657197699,23.776884,165.59,165.51,22.41385002]
["bitfinex","SOLUSD",1729657197897,6.0401,165.56,165.5,22.41385002]
["bitfinex","SOLUSD",1729657198718,6.0401,165.56,165.49,15.6105]
["bitfinex","SOLUSD",1729657198719,6.0401,165.56,165.51,22.41385002]
["bitfinex","SOLUSD",1729657198909,6.0396,165.58,165.52,22.41385002]
["bitfinex","SOLUSD",1729657199409,20.0,165.59,165.53,22.41385002]
["bitfinex","SOLUSD",1729657199913,20.0,165.59,165.55,22.41385002]
["bitfinex","SOLUSD",1729657200424,20.0,165.59,165.54,22.41385002]
["bitfinex","SOLUSD",1729657200425,6.0393,165.59,165.54,22.41385002]
["bitfinex","SOLUSD",1729657200623,20.0,165.61,165.55,22.41385002]
["bitfinex","SOLUSD",1729657200826,26.0383,165.61,165.55,22.41385002]
["bitfinex","SOLUSD",1729657201001,20.0,165.61,165.55,22.41385002]
["bitfinex","SOLUSD",1729657201202,6.0387,165.6,165.55,22.41385002]
["bitfinex","SOLUSD",1729657201603,26.0386,165.61,165.55,22.41385002]
["bitfinex","SOLUSD",1729657201923,6.0387,165.6,165.55,22.41385002]
["bitfinex","SOLUSD",1729657207421,6.27204352,165.62,165.58,22.41385002]
["bitfinex","SOLUSD",1729657207624,6.0379,165.62,165.58,22.41385002]
["bitfinex","SOLUSD",1729657208707,6.0379,165.62,165.57,22.41385002]
["bitfinex","SOLUSD",1729657209302,6.0379,165.62,165.58,22.41385002]
["bitfinex","SOLUSD",1729657209507,6.0379,165.62,165.59,22.41385002]
["bitfinex","SOLUSD",1729657211815,6.0379,165.62,165.46,15.4061]
["bitfinex","SOLUSD",1729657211816,6.0408,165.55,165.46,15.4061]
["bitfinex","SOLUSD",1729657212120,15.0974,165.6,165.46,15.4061]
["bitfinex","SOLUSD",1729657212121,6.042,165.51,165.46,15.4061]
["bitfinex","SOLUSD",1729657212435,6.0422,165.51,165.44,22.41385002]
["bitfinex","SOLUSD",1729657213010,6.0412,165.53,165.48,22.41385002]
["bitfinex","SOLUSD",1729657213819,6.0412,165.53,165.47,22.41385002]
["bitfinex","SOLUSD",1729657217628,6.0415,165.52,165.47,22.41385002]
["bitfinex","SOLUSD",1729657222948,20.0,165.54,165.43,20.0]
["bitfinex","SOLUSD",1729657223244,6.5302,165.55,165.43,20.0]
["bitfinex","SOLUSD",1729657223245,23.776884,165.51,165.43,20.0]
["bitfinex","SOLUSD",1729657223438,23.776884,165.51,165.43,42.41385002]
["bitfinex","SOLUSD",1729657223439,6.0433,165.48,165.43,42.41385002]
["bitfinex","SOLUSD",1729657225425,23.776884,165.48,165.38,16.4741]
["bitfinex","SOLUSD",1729657225632,6.0444,165.45,165.38,38.88795002]
["bitfinex","SOLUSD",1729657225939,36.5842,165.49,165.41,22.41385002]
["bitfinex","SOLUSD",1729657226148,6.0437,165.47,165.42,22.41385002]
["bitfinex","SOLUSD",1729657227137,6.0437,165.47,165.41,22.41385002]
["bitfinex","SOLUSD",1729657227445,6.0437,165.46,165.41,22.41385002]
["bitfinex","SOLUSD",1729657231550,6.26935285,165.49,165.42,22.41385002]
["bitfinex","SOLUSD",1729657231759,6.26935285,165.49,165.45,22.41385002]
["bitfinex","SOLUSD",1729657232055,6.0426,165.49,165.45,22.41385002]
["bitfinex","SOLUSD",1729657232256,6.0426,165.49,165.44,22.41385002]
["bitfinex","SOLUSD",1729657234651,6.0433,165.48,165.43,22.41385002]
["bitfinex","SOLUSD",1729657234847,6.0436,165.47,165.4,22.41385002]
["bitfinex","SOLUSD",1729657235472,6.0436,165.47,165.41,22.41385002]
["bitfinex","SOLUSD",1729657235626,20.0,165.5,165.43,22.41385002]
["bitfinex","SOLUSD",1729657235831,6.043,165.48,165.43,22.41385002]
["bitfinex","SOLUSD",1729657236033,6.0435,165.47,165.42,22.41385002]
["bitfinex","SOLUSD",1729657238963,6.0435,165.47,165.41,22.41385002]
["bitfinex","SOLUSD",1729657239337,20.0,165.5,165.41,22.41385002]
["bitfinex","SOLUSD",1729657239538,6.0437,165.47,165.41,22.41385002]
["bitfinex","SOLUSD",1729657240039,6.0438,165.46,165.41,22.41385002]
["bitfinex","SOLUSD",1729657243468,6.0438,165.46,165.39,22.41385002]
["bitfinex","SOLUSD",1729657243663,6.0442,165.45,165.39,22.41385002]
["bitfinex","SOLUSD",1729657246149,6.0442,165.45,165.38,16.4741]
["bitfinex","SOLUSD",1729657246150,6.0442,165.45,165.4,22.41385002]
["bitfinex","SOLUSD",1729657246342,6.0442,165.45,165.41,22.41385002]
["bitfinex","SOLUSD",1729657249956,6.0438,165.46,165.41,22.41385002]
["bitfinex","SOLUSD",1729657251063,20.0,165.48,165.42,22.41385002]
["bitfinex","SOLUSD",1729657251362,6.0434,165.47,165.42,22.41385002]
["bitfinex","SOLUSD",1729657254178,6.0434,165.47,165.41,22.41385002]
["bitfinex","SOLUSD",1729657255752,20.0,165.48,165.41,22.41385002]
["bitfinex","SOLUSD",1729657256068,21.4776,165.53,165.45,22.41385002]
["bitfinex","SOLUSD",1729657256270,6.042,165.51,165.46,22.41385002]
["bitfinex","SOLUSD",1729657256475,21.4776,165.53,165.5,22.41385002]
["bitfinex","SOLUSD",1729657256476,6.27619742,165.53,165.5,22.41385002]
["bitfinex","SOLUSD",1729657256667,6.0394,165.58,165.52,22.41385002]
["bitfinex","SOLUSD",1729657256849,12.31897637,165.59,165.52,22.41385002]
["bitfinex","SOLUSD",1729657257168,12.31897637,165.59,165.53,22.41385002]
["bitfinex","SOLUSD",1729657258045,12.31897637,165.59,165.52,22.41385002]
["bitfinex","SOLUSD",1729657259271,20.0,165.58,165.53,22.41385002]
["bitfinex","SOLUSD",1729657260352,20.0,165.58,165.52,22.41385002]
["bitfinex","SOLUSD",1729657260662,26.0393,165.58,165.52,22.41385002]
["bitfinex","SOLUSD",1729657261369,26.0393,165.58,165.53,22.41385002]
["bitfinex","SOLUSD",1729657263361,26.0393,165.58,165.54,22.41385002]
["bitfinex","SOLUSD",1729657265172,6.27997637,165.59,165.57,22.41385002]
["bitfinex","SOLUSD",1729657265366,29.815084,165.62,165.58,22.41385002]
["bitfinex","SOLUSD",1729657265563,12.33573609,165.62,165.59,22.41385002]
["bitfinex","SOLUSD",1729657266479,6.29753609,165.62,165.6,22.41385002]
["bitfinex","SOLUSD",1729657266671,23.28007247,165.68,165.61,22.41385002]
["bitfinex","SOLUSD",1729657266672,22.2319,165.68,165.61,22.41385002]
["bitfinex","SOLUSD",1729657266868,6.035,165.7,165.66,22.41385002]
["bitfinex","SOLUSD",1729657267175,6.035,165.7,165.67,22.41385002]
["bitfinex","SOLUSD",1729657267176,6.29739015,165.69,165.67,22.41385002]
["bitfinex","SOLUSD",1729657267475,6.035,165.7,165.67,22.41385002]
["bitfinex","SOLUSD",1729657267668,6.035,165.7,165.66,22.41385002]
["bitfinex","SOLUSD",1729657268270,26.0354,165.69,165.66,22.41385002]
["bitfinex","SOLUSD",1729657268981,20.0,165.69,165.67,22.41385002]
["bitfinex","SOLUSD",1729657269275,6.29474598,165.71,165.68,22.41385002]
["bitfinex","SOLUSD",1729657269276,20.0,165.7,165.68,22.41385002]
["bitfinex","SOLUSD",1729657270767,26.035,165.7,165.68,22.41385002]
["bitfinex","SOLUSD",1729657271777,26.035,165.7,165.67,22.41385002]
["bitfinex","SOLUSD",1729657272478,26.035,165.7,165.61,16.417]
["bitfinex","SOLUSD",1729657272479,6.0353,165.69,165.65,22.41385002]
["bitfinex","SOLUSD",1729657272678,6.0353,165.69,165.66,22.41385002]
["bitfinex","SOLUSD",1729657278467,6.0353,165.69,165.67,22.41385002]
["bitfinex","SOLUSD",1729657280383,6.0353,165.69,165.66,22.41385002]
["bitfinex","SOLUSD",1729657282869,20.0,165.7,165.66,22.41385002]
["bitfinex","SOLUSD",1729657283167,6.0357,165.68,165.66,22.41385002]
["bitfinex","SOLUSD",1729657287684,6.0357,165.68,165.67,22.41385002]
["bitfinex","SOLUSD",1729657289895,6.0357,165.68,165.65,22.41385002]
["bitfinex","SOLUSD",1729657290594,6.0357,165.68,165.66,22.41385002]
["bitfinex","SOLUSD",1729657291289,6.0362,165.67,165.65,22.41385002]
["bitfinex","SOLUSD",1729657291797,6.0362,165.67,165.64,22.41385002]
["bitfinex","SOLUSD",1729657293595,6.0362,165.67,165.65,22.41385002]
["bitfinex","SOLUSD",1729657294289,6.0362,165.67,165.66,22.41385002]
["bitfinex","SOLUSD",1729657294700,20.0,165.7,165.66,22.41385002]
["bitfinex","SOLUSD",1729657294992,6.035,165.7,165.68,22.41385002]
["bitfinex","SOLUSD",1729657295294,6.29474598,165.71,165.68,22.41385002]
["bitfinex","SOLUSD",1729657295598,0.2647612,165.75,165.7,22.41385002]
["bitfinex","SOLUSD",1729657295897,6.0343,165.72,165.7,22.41385002]
["bitfinex","SOLUSD",1729657296094,6.0343,165.72,165.69,22.41385002]
["bitfinex","SOLUSD",1729657296600,44.0416452,165.75,165.69,22.41385002]
["bitfinex","SOLUSD",1729657296907,6.0346,165.71,165.69,22.41385002]
["bitfinex","SOLUSD",1729657297198,6.035,165.7,165.67,22.41385002]
["bitfinex","SOLUSD",1729657297385,6.0353,165.69,165.66,22.41385002]
["bitfinex","SOLUSD",1729657297581,6.0361,165.67,165.63,22.41385002]
["bitfinex","SOLUSD",1729657297999,6.0361,165.67,165.64,22.41385002]
["bitfinex","SOLUSD",1729657298297,23.776884,165.72,165.64,22.41385002]
["bitfinex","SOLUSD",1729657298486,20.0,165.71,165.64,22.41385002]
["bitfinex","SOLUSD",1729657298689,6.0356,165.69,165.64,22.41385002]
["bitfinex","SOLUSD",1729657298881,20.0,165.71,165.64,22.41385002]
["bitfinex","SOLUSD",1729657299199,6.0357,165.68,165.64,22.41385002]
["bitfinex","SOLUSD",1729657300794,46.538384,165.7,165.6,22.41385002]
["bitfinex","SOLUSD",1729657300979,23.776884,165.68,165.6,22.41385002]
["bitfinex","SOLUSD",1729657301303,20.0,165.67,165.6,22.41385002]
["bitfinex","SOLUSD",1729657301601,6.0374,165.64,165.61,22.41385002]
["bitfinex","SOLUSD",1729657302303,6.0364,165.66,165.63,22.41385002]
["bitfinex","SOLUSD",1729657304812,23.776884,165.68,165.62,22.41385002]
["bitfinex","SOLUSD",1729657304987,6.0369,165.65,165.62,22.41385002]
["bitfinex","SOLUSD",1729657306088,6.0369,165.65,165.61,22.41385002]
["bitfinex","SOLUSD",1729657306991,20.0,165.67,165.57,16.131]
["bitfinex","SOLUSD",1729657307199,6.0385,165.61,165.57,16.131]
["bitfinex","SOLUSD",1729657307516,6.0385,165.61,165.57,38.54485002]
["bitfinex","SOLUSD",1729657308881,6.0385,165.61,165.58,22.41385002]
["bitfinex","SOLUSD",1729657309905,6.0385,165.61,165.57,38.54485002]
["bitfinex","SOLUSD",1729657310891,20.0,165.63,165.55,22.41385002]
["bitfinex","SOLUSD",1729657311082,20.0,165.63,165.54,22.41385002]
["bitfinex","SOLUSD",1729657311083,6.039,165.59,165.54,22.41385002]
["bitfinex","SOLUSD",1729657313286,6.039,165.59,165.55,22.41385002]
["bitfinex","SOLUSD",1729657316303,6.039,165.59,165.56,22.41385002]
["bitfinex","SOLUSD",1729657316605,6.039,165.59,165.55,22.41385002]
["bitfinex","SOLUSD",1729657317796,6.039,165.59,165.54,22.41385002]
["bitfinex","SOLUSD",1729657318893,6.039,165.59,165.55,22.41385002]
["bitfinex","SOLUSD",1729657320126,6.0383,165.61,165.56,22.41385002]
["bitfinex","SOLUSD",1729657323017,26.28961621,165.63,165.53,16.131]
["bitfinex","SOLUSD",1729657323319,20.0,165.59,165.5,22.41385002]
["bitfinex","SOLUSD",1729657323501,6.0403,165.56,165.5,22.41385002]
["bitfinex","SOLUSD",1729657324122,6.0408,165.55,165.48,15.6788]
["bitfinex","SOLUSD",1729657324420,6.0408,165.55,165.5,22.41385002]
["bitfinex","SOLUSD",1729657324595,6.0408,165.55,165.49,22.41385002]
["bitfinex","SOLUSD",1729657324917,6.0408,165.55,165.5,20.0]
["bitfinex","SOLUSD",1729657326300,20.0,165.59,165.52,22.41385002]
["bitfinex","SOLUSD",1729657326620,6.0393,165.58,165.52,22.41385002]
["bitfinex","SOLUSD",1729657326913,6.0393,165.58,165.51,22.41385002]
["bitfinex","SOLUSD",1729657327300,20.0,165.57,165.48,15.6788]
["bitfinex","SOLUSD",1729657327620,6.0408,165.54,165.48,38.09265002]
["bitfinex","SOLUSD",1729657328420,6.0405,165.55,165.48,38.09265002]
["bitfinex","SOLUSD",1729657329002,21.8104,165.58,165.45,6.5574]
["bitfinex","SOLUSD",1729657329003,58.876284,165.57,165.46,20.0]
["bitfinex","SOLUSD",1729657329214,6.0418,165.52,165.46,22.41385002]
["bitfinex","SOLUSD",1729657329712,43.776884,165.57,165.46,22.41385002]
["bitfinex","SOLUSD",1729657329921,6.0419,165.51,165.45,22.41385002]
["bitfinex","SOLUSD",1729657330790,6.0419,165.51,165.46,22.41385002]
["bitfinex","SOLUSD",1729657331208,6.0419,165.51,165.45,22.41385002]
["bitfinex","SOLUSD",1729657331414,43.776884,165.57,165.44,15.6509]
["bitfinex","SOLUSD",1729657331415,6.0424,165.5,165.44,15.6509]
["bitfinex","SOLUSD",1729657331596,43.976884,165.57,165.41,15.68128656]
["bitfinex","SOLUSD",1729657331597,6.0429,165.49,165.42,22.41385002]
["bitfinex","SOLUSD",1729657331796,6.0429,165.49,165.43,22.41385002]
["bitfinex","SOLUSD",1729657332019,6.0429,165.49,165.44,22.41385002]
["bitfinex","SOLUSD",1729657332920,6.0429,165.49,165.45,22.41385002]
["bitfinex","SOLUSD",1729657334318,6.0429,165.49,165.43,22.41385002]
["bitfinex","SOLUSD",1729657335132,6.0429,165.49,165.44,22.41385002]
["bitfinex","SOLUSD",1729657337521,6.0429,165.49,165.41,6.5664]
["bitfinex","SOLUSD",1729657337723,6.0429,165.49,165.44,22.41385002]
["bitfinex","SOLUSD",1729657340031,6.0429,165.49,165.43,22.41385002]
["bitfinex","SOLUSD",1729657340397,6.0429,165.49,165.44,22.41385002]
["bitfinex","SOLUSD",1729657343332,6.0423,165.5,165.44,22.41385002]
["bitfinex","SOLUSD",1729657344929,15.1085,165.52,165.4,15.6509]
["bitfinex","SOLUSD",1729657344930,6.0437,165.46,165.4,15.6509]
["bitfinex","SOLUSD",1729657346118,6.0437,165.46,165.4,38.06475002]
["bitfinex","SOLUSD",1729657348731,30.07339005,165.49,165.36,89.65540008]
["bitfinex","SOLUSD",1729657348732,6.0444,165.44,165.36,16.2232]
["bitfinex","SOLUSD",1729657348910,6.0444,165.44,165.38,22.41385002]
["bitfinex","SOLUSD",1729657349322,6.0444,165.44,165.37,22.41385002]
["bitfinex","SOLUSD",1729657349527,6.0444,165.44,165.38,22.41385002]
["bitfinex","SOLUSD",1729657351442,6.0442,165.45,165.4,22.41385002]
["bitfinex","SOLUSD",1729657352842,6.0442,165.45,165.39,22.41385002]
["bitfinex","SOLUSD",1729657353928,6.0442,165.45,165.37,20.0]
["bitfinex","SOLUSD",1729657354244,6.0442,165.45,165.38,22.41385002]
["bitfinex","SOLUSD",1729657355426,6.0436,165.47,165.4,22.41385002]
["bitfinex","SOLUSD",1729657355637,20.0,165.46,165.4,22.41385002]
["bitfinex","SOLUSD",1729657356333,6.0438,165.46,165.4,22.41385002]
["bitfinex","SOLUSD",1729657365351,30.07339005,165.49,165.44,22.41385002]
["bitfinex","SOLUSD",1729657365558,36.11629005,165.49,165.43,22.41385002]
["bitfinex","SOLUSD",1729657365761,30.07339005,165.49,165.43,22.41385002]
["bitfinex","SOLUSD",1729657366058,6.0431,165.48,165.43,22.41385002]
["bitfinex","SOLUSD",1729657367630,30.07339005,165.49,165.43,22.41385002]
["bitfinex","SOLUSD",1729657367832,6.0426,165.49,165.43,22.41385002]
["bitfinex","SOLUSD",1729657371847,6.0426,165.49,165.44,22.41385002]
["bitfinex","SOLUSD",1729657372453,6.0426,165.49,165.36,106.07860008]
["bitfinex","SOLUSD",1729657372643,6.043,165.48,165.43,22.41385002]
["bitfinex","SOLUSD",1729657374965,6.0441,165.45,165.39,22.41385002]
["bitfinex","SOLUSD",1729657375874,6.0441,165.45,165.4,22.41385002]
["bitfinex","SOLUSD",1729657385383,6.0441,165.45,165.38,22.41385002]
["bitfinex","SOLUSD",1729657386581,6.0445,165.44,165.37,42.41385002]
["bitfinex","SOLUSD",1729657392084,6.0448,165.43,165.36,16.2232]
["bitfinex","SOLUSD",1729657392287,6.0448,165.43,165.36,38.63705002]
["bitfinex","SOLUSD",1729657393366,21.55808179,165.46,165.34,0.3440558]
["bitfinex","SOLUSD",1729657393367,20.0,165.44,165.34,0.3440558]
["bitfinex","SOLUSD",1729657393564,6.0462,165.4,165.34,0.3440558]
["bitfinex","SOLUSD",1729657394358,6.0463,165.39,165.34,0.3440558]
["bitfinex","SOLUSD",1729657394576,35.1112,165.44,165.36,22.41385002]
["bitfinex","SOLUSD",1729657394577,26.0455,165.42,165.36,22.41385002]
["bitfinex","SOLUSD",1729657395870,20.0,165.42,165.36,22.41385002]
["bitfinex","SOLUSD",1729657396074,6.0456,165.41,165.36,22.41385002]
["bitfinex","SOLUSD",1729657397081,6.0452,165.42,165.37,22.41385002]
["bitfinex","SOLUSD",1729657408489,6.0452,165.42,165.36,22.41385002]
["bitfinex","SOLUSD",1729657408678,6.0452,165.42,165.34,0.3440558]
["bitfinex","SOLUSD",1729657408679,6.0463,165.39,165.34,0.3440558]
["bitfinex","SOLUSD",1729657409070,6.27339816,165.43,165.34,0.3440558]
["bitfinex","SOLUSD",1729657409284,20.0,165.4,165.34,0.3440558]
["bitfinex","SOLUSD",1729657409591,6.0466,165.39,165.34,0.3440558]
["bitfinex","SOLUSD",1729657417010,6.0468,165.38,165.34,0.3440558]
["bitfinex","SOLUSD",1729657419399,21.65436636,165.41,165.34,0.3440558]
["bitfinex","SOLUSD",1729657419400,6.0463,165.39,165.34,0.3440558]
["bitfinex","SOLUSD",1729657419991,6.0463,165.39,165.35,22.41385002]
["bitfinex","SOLUSD",1729657420299,6.0463,165.39,165.34,0.3440558]
["bitfinex","SOLUSD",1729657423410,6.0463,165.39,165.34,22.75790582]
["bitfinex","SOLUSD",1729657423713,6.0463,165.39,165.34,0.3440558]
["bitfinex","SOLUSD",1729657425235,23.776884,165.4,165.34,0.3440558]
["bitfinex","SOLUSD",1729657425510,6.0466,165.38,165.34,0.3440558]
["bitfinex","SOLUSD",1729657425709,6.0473,165.37,165.34,0.3440558]
["bitfinex","SOLUSD",1729657426025,6.0474,165.36,165.34,0.3440558]
["bitfinex","SOLUSD",1729657427197,29.824584,165.35,165.34,0.3440558]
["bitfinex","SOLUSD",1729657427603,49.824584,165.35,165.34,0.3440558]
["bitfinex","SOLUSD",1729657428091,6.0501,165.29,165.24,16.2284]
["bitfinex","SOLUSD",1729657428399,6.0496,165.3,165.24,16.2284]
["bitfinex","SOLUSD",1729657429412,20.0,165.32,165.25,11.20692501]
["bitfinex","SOLUSD",1729657429610,20.0,165.32,165.26,22.41385002]
["bitfinex","SOLUSD",1729657429803,23.776884,165.32,165.26,22.41385002]
["bitfinex","SOLUSD",1729657430317,6.05,165.29,165.2,0.06834343]
["bitfinex","SOLUSD",1729657430487,6.05,165.29,165.2,22.48219345]
["bitfinex","SOLUSD",1729657430688,6.0511,165.26,165.2,0.06834343]
["bitfinex","SOLUSD",1729657431919,23.776884,165.25,165.2,0.06834343]
["bitfinex","SOLUSD",1729657432098,20.0,165.22,165.2,0.06834343]
["bitfinex","SOLUSD",1729657432594,36.453984,165.23,165.2,0.06834343]
["bitfinex","SOLUSD",1729657433117,26.0527,165.22,165.2,0.06834343]
["bitfinex","SOLUSD",1729657433292,29.829784,165.21,165.2,0.06834343]
["bitfinex","SOLUSD",1729657438600,20.0,165.23,165.2,0.06834343]
["bitfinex","SOLUSD",1729657438921,23.776884,165.23,165.2,0.06834343]
["bitfinex","SOLUSD",1729657439307,20.0,165.26,165.2,0.06834343]
["bitfinex","SOLUSD",1729657439624,20.0,165.24,165.2,0.06834343]
["bitfinex","SOLUSD",1729657439798,26.0521,165.24,165.2,0.06834343]
["bitfinex","SOLUSD",1729657441131,6.28416856,165.25,165.21,22.41385002]
["bitfinex","SOLUSD",1729657441291,6.0511,165.26,165.21,22.41385002]
["bitfinex","SOLUSD",1729657442316,12.33398972,165.27,165.23,11.20692501]
["bitfinex","SOLUSD",1729657442623,12.33398972,165.27,165.23,22.41385002]
["bitfinex","SOLUSD",1729657442996,12.33398972,165.27,165.22,22.41385002]
["bitfinex","SOLUSD",1729657444732,6.28328972,165.27,165.24,22.41385002]
["bitfinex","SOLUSD",1729657444929,20.0,165.28,165.24,22.41385002]
["bitfinex","SOLUSD",1729657445609,26.0503,165.28,165.24,22.41385002]
["bitfinex","SOLUSD",1729657446725,20.0,165.28,165.18,0.608817]
["bitfinex","SOLUSD",1729657446904,6.0507,165.27,165.23,22.41385002]
["bitfinex","SOLUSD",1729657447719,6.0507,165.27,165.24,22.41385002]
["bitfinex","SOLUSD",1729657448026,26.0503,165.28,165.24,22.41385002]
["bitfinex","SOLUSD",1729657448203,6.0513,165.26,165.18,0.608817]
["bitfinex","SOLUSD",1729657448527,6.0507,165.27,165.24,22.41385002]
["bitfinex","SOLUSD",1729657448702,26.0503,165.28,165.24,22.41385002]
["bitfinex","SOLUSD",1729657451827,26.0503,165.28,165.18,0.608817]
["bitfinex","SOLUSD",1729657452021,6.0513,165.26,165.23,22.41385002]
["bitfinex","SOLUSD",1729657452755,23.776884,165.27,165.18,0.608817]
["bitfinex","SOLUSD",1729657452923,23.776884,165.27,165.21,22.41385002]
["bitfinex","SOLUSD",1729657452924,6.052,165.24,165.21,22.41385002]
["bitfinex","SOLUSD",1729657453916,6.052,165.24,165.22,22.41385002]
["bitfinex","SOLUSD",1729657454443,6.052,165.24,165.21,22.41385002]
["bitfinex","SOLUSD",1729657454738,6.052,165.24,165.22,22.41385002]
["bitfinex","SOLUSD",1729657455629,6.28530949,165.27,165.23,22.41385002]
["bitfinex","SOLUSD",1729657455819,43.776884,165.31,165.25,22.41385002]
["bitfinex","SOLUSD",1729657456011,6.0507,165.27,165.25,22.41385002]
["bitfinex","SOLUSD",1729657456623,26.0505,165.28,165.25,22.41385002]
["bitfinex","SOLUSD",1729657456841,6.28305575,165.29,165.26,22.41385002]
["bitfinex","SOLUSD",1729657457042,36.6288,165.32,165.28,22.41385002]
["bitfinex","SOLUSD",1729657457043,6.0496,165.3,165.28,22.41385002]
["bitfinex","SOLUSD",1729657457218,6.0496,165.3,165.27,22.41385002]
["bitfinex","SOLUSD",1729657457413,6.0496,165.3,165.28,22.41385002]
["bitfinex","SOLUSD",1729657458925,6.0496,165.3,165.23,15.7578]
["bitfinex","SOLUSD",1729657459134,6.0496,165.3,165.28,22.41385002]
["bitfinex","SOLUSD",1729657459924,6.0496,165.3,165.29,11.20692501]
["bitfinex","SOLUSD",1729657460131,6.0496,165.3,165.29,22.41385002]
["bitfinex","SOLUSD",1729657460324,6.0496,165.3,165.27,22.41385002]
["bitfinex","SOLUSD",1729657461025,6.0496,165.3,165.28,22.41385002]
["bitfinex","SOLUSD",1729657463146,6.0496,165.3,165.29,22.41385002]
["bitfinex","SOLUSD",1729657465939,20.0,165.31,165.29,22.41385002]
["bitfinex","SOLUSD",1729657466150,6.0492,165.31,165.3,22.41385002]
["bitfinex","SOLUSD",1729657469620,26.0485,165.33,165.3,22.41385002]
["bitfinex","SOLUSD",1729657469947,6.0485,165.33,165.32,22.41385002]
["bitfinex","SOLUSD",1729657471547,6.0485,165.33,165.23,15.7578]
["bitfinex","SOLUSD",1729657471749,6.0485,165.33,165.32,22.41385002]
["bitfinex","SOLUSD",1729657475651,6.0485,165.33,165.23,15.7578]
["bitfinex","SOLUSD",1729657475838,6.0485,165.33,165.31,22.41385002]
["bitfinex","SOLUSD",1729657479026,6.0488,165.32,165.3,22.41385002]
["bitfinex","SOLUSD",1729657479856,43.776884,165.35,165.3,22.41385002]
["bitfinex","SOLUSD",1729657480054,6.049,165.32,165.3,22.41385002]
["bitfinex","SOLUSD",1729657482147,6.049,165.32,165.31,22.41385002]
["bitfinex","SOLUSD",1729657486649,12.32937259,165.35,165.31,22.41385002]
["bitfinex","SOLUSD",1729657486858,6.0477,165.35,165.34,22.41385002]
["bitfinex","SOLUSD",1729657491170,6.0477,165.35,165.33,22.41385002]
["bitfinex","SOLUSD",1729657493167,6.0475,165.36,165.34,22.41385002]
["bitfinex","SOLUSD",1729657493371,6.047,165.37,165.35,22.41385002]
["bitfinex","SOLUSD",1729657493547,6.047,165.37,165.36,22.41385002]
["bitfinex","SOLUSD",1729657494340,6.2755677,165.39,165.33,22.41385002]
["bitfinex","SOLUSD",1729657494542,6.048,165.35,165.31,11.20692501]
["bitfinex","SOLUSD",1729657494846,6.048,165.35,165.31,22.41385002]
["bitfinex","SOLUSD",1729657495350,43.776884,165.38,165.3,22.41385002]
["bitfinex","SOLUSD",1729657495554,6.0488,165.33,165.29,38.98595002]
["bitfinex","SOLUSD",1729657495743,6.0495,165.31,165.27,22.41385002]
["bitfinex","SOLUSD",1729657497867,6.0495,165.31,165.26,22.41385002]
["bitfinex","SOLUSD",1729657498257,6.0496,165.3,165.26,22.41385002]
["bitfinex","SOLUSD",1729657498564,20.0,165.3,165.24,22.41385002]
["bitfinex","SOLUSD",1729657498744,23.776884,165.29,165.24,22.41385002]
["bitfinex","SOLUSD",1729657498944,29.827084,165.29,165.24,22.41385002]
["bitfinex","SOLUSD",1729657499770,23.776884,165.29,165.21,22.2588]
["bitfinex","SOLUSD",1729657499954,6.0506,165.28,165.21,22.2588]
["bitfinex","SOLUSD",1729657500155,6.0506,165.28,165.23,22.41385002]
["bitfinex","SOLUSD",1729657500549,6.0506,165.28,165.24,22.41385002]
["bitfinex","SOLUSD",1729657501985,6.0506,165.28,165.23,22.41385002]
["bitfinex","SOLUSD",1729657502163,23.776884,165.29,165.22,22.41385002]
["bitfinex","SOLUSD",1729657502358,6.0517,165.25,165.18,0.608817]
["bitfinex","SOLUSD",1729657502562,6.0516,165.25,165.2,22.41385002]
["bitfinex","SOLUSD",1729657503375,6.0518,165.24,165.2,22.41385002]
["bitfinex","SOLUSD",1729657504664,6.0518,165.24,165.19,22.41385002]
["bitfinex","SOLUSD",1729657505371,6.0526,165.22,165.18,0.608817]
["bitfinex","SOLUSD",1729657506085,6.0529,165.21,165.18,0.608817]
["bitfinex","SOLUSD",1729657506388,6.0532,165.21,165.18,0.608817]
["bitfinex","SOLUSD",1729657507069,6.0532,165.2,165.18,0.608817]
["bitfinex","SOLUSD",1729657507272,49.830484,165.19,165.18,0.608817]
["bitfinex","SOLUSD",1729657507794,6.0532,165.2,165.18,0.608817]
["bitfinex","SOLUSD",1729657508091,49.829384,165.22,165.18,0.608817]
["bitfinex","SOLUSD",1729657508384,56.11920216,165.22,165.18,0.608817]
["bitfinex","SOLUSD",1729657508592,20.0,165.22,165.18,23.02266702]
["bitfinex","SOLUSD",1729657508779,21.8878,165.27,165.19,22.41385002]
["bitfinex","SOLUSD",1729657508984,28.17949684,165.27,165.21,22.41385002]
["bitfinex","SOLUSD",1729657509192,6.29169684,165.27,165.21,22.41385002]
["bitfinex","SOLUSD",1729657509984,6.0514,165.25,165.21,22.41385002]
["bitfinex","SOLUSD",1729657510583,6.0514,165.25,165.22,22.41385002]
["bitfinex","SOLUSD",1729657510774,6.0514,165.25,165.18,0.608817]
["bitfinex","SOLUSD",1729657510975,6.0522,165.23,165.18,0.608817]
["bitfinex","SOLUSD",1729657511280,6.0522,165.23,165.19,22.41385002]
["bitfinex","SOLUSD",1729657512273,6.0522,165.23,165.2,22.41385002]
["bitfinex","SOLUSD",1729657512484,6.0525,165.22,165.19,22.41385002]
["bitfinex","SOLUSD",1729657512865,6.0525,165.22,165.18,0.608817]
["bitfinex","SOLUSD",1729657513065,6.0525,165.22,165.19,22.41385002]
["bitfinex","SOLUSD",1729657513992,6.0525,165.22,165.18,0.608817]
["bitfinex","SOLUSD",1729657514287,6.0525,165.22,165.18,23.02266702]
["bitfinex","SOLUSD",1729657517599,6.0525,165.22,165.18,0.608817]
["bitfinex","SOLUSD",1729657517905,6.0525,165.22,165.18,23.02266702]
["bitfinex","SOLUSD",1729657519899,6.0529,165.21,165.18,0.608817]
["bitfinex","SOLUSD",1729657520092,6.0536,165.19,165.18,0.608817]
["bitfinex","SOLUSD",1729657520327,29.830484,165.19,165.18,0.608817]
["bitfinex","SOLUSD",1729657520482,6.0529,165.21,165.18,23.02266702]
["bitfinex","SOLUSD",1729657520674,20.0,165.21,165.18,23.02266702]
["bitfinex","SOLUSD",1729657521603,26.053,165.21,165.18,0.608817]
["bitfinex","SOLUSD",1729657521779,6.0533,165.2,165.18,0.608817]
["bitfinex","SOLUSD",1729657523314,20.0,165.21,165.18,0.608817]
["bitfinex","SOLUSD",1729657523315,29.830484,165.19,165.18,0.608817]
["bitfinex","SOLUSD",1729657525086,49.830484,165.19,165.18,0.608817]
["bitfinex","SOLUSD",1729657525502,20.0,165.19,165.18,0.608817]
["bitfinex","SOLUSD",1729657525691,6.0533,165.2,165.18,0.608817]
["bitfinex","SOLUSD",1729657525892,20.0,165.22,165.18,0.608817]
["bitfinex","SOLUSD",1729657526101,6.0536,165.19,165.18,0.608817]
["bitfinex","SOLUSD",1729657528915,29.830484,165.19,165.18,0.608817]
["bitfinex","SOLUSD",1729657540728,49.830484,165.19,165.18,0.608817]
["bitfinex","SOLUSD",1729657541105,56.11973625,165.19,165.18,0.608817]
["bitfinex","SOLUSD",1729657541306,56.21973625,165.19,165.18,0.608817]
["bitfinex","SOLUSD",1729657542727,62.81043625,165.19,165.18,0.608817]
["bitfinex","SOLUSD",1729657543906,43.876884,165.18,165.07,15.714]
["bitfinex","SOLUSD",1729657544106,6.0563,165.12,165.07,38.12785002]
["bitfinex","SOLUSD",1729657544311,6.0563,165.12,165.08,22.41385002]
["bitfinex","SOLUSD",1729657545008,43.776884,165.16,165.08,22.41385002]
["bitfinex","SOLUSD",1729657545218,6.0558,165.13,165.08,22.41385002]
["bitfinex","SOLUSD",1729657545933,6.0558,165.13,165.07,15.714]
["bitfinex","SOLUSD",1729657546433,6.0562,165.12,165.08,22.41385002]
["bitfinex","SOLUSD",1729657546606,43.776884,165.16,165.07,15.714]
["bitfinex","SOLUSD",1729657546810,43.776884,165.14,165.07,15.714]
["bitfinex","SOLUSD",1729657547129,49.833284,165.12,165.07,38.12785002]
["bitfinex","SOLUSD",1729657547329,26.0562,165.12,165.08,22.41385002]
["bitfinex","SOLUSD",1729657547632,23.776884,165.13,165.08,22.41385002]
["bitfinex","SOLUSD",1729657547817,20.0,165.12,165.08,22.41385002]
["bitfinex","SOLUSD",1729657548017,20.0,165.12,165.09,22.41385002]
["bitfinex","SOLUSD",1729657548723,20.0,165.18,165.11,22.41385002]
["bitfinex","SOLUSD",1729657548917,6.0554,165.14,165.1,22.41385002]
["bitfinex","SOLUSD",1729657549325,6.0557,165.14,165.09,22.41385002]
["bitfinex","SOLUSD",1729657549529,35.1355,165.18,165.09,22.41385002]
["bitfinex","SOLUSD",1729657549934,6.0556,165.14,165.09,22.41385002]
["bitfinex","SOLUSD",1729657550343,23.776884,165.13,165.09,22.41385002]
["bitfinex","SOLUSD",1729657556937,6.29291508,165.15,165.1,22.41385002]
["bitfinex","SOLUSD",1729657557138,6.29291508,165.15,165.12,22.41385002]
["bitfinex","SOLUSD",1729657557938,6.29291508,165.15,165.14,22.41385002]
["bitfinex","SOLUSD",1729657558135,6.0534,165.2,165.14,22.41385002]
["bitfinex","SOLUSD",1729657558341,6.0536,165.19,165.15,22.41385002]
["bitfinex","SOLUSD",1729657560251,6.0536,165.19,165.16,22.41385002]
["bitfinex","SOLUSD",1729657560763,23.776884,165.18,165.12,16.4111]
["bitfinex","SOLUSD",1729657560920,6.0542,165.18,165.14,22.41385002]
["bitfinex","SOLUSD",1729657562245,29.831184,165.18,165.14,22.41385002]
["bitfinex","SOLUSD",1729657562642,29.831184,165.18,165.12,16.4111]
["bitfinex","SOLUSD",1729657562643,6.0544,165.17,165.12,22.41385002]
["bitfinex","SOLUSD",1729657562949,20.0,165.16,165.12,22.41385002]
["bitfinex","SOLUSD",1729657563330,29.831984,165.15,165.08,22.5786]
["bitfinex","SOLUSD",1729657563530,29.831984,165.15,165.11,22.41385002]
["bitfinex","SOLUSD",1729657564353,29.831984,165.15,165.08,16.4111]
["bitfinex","SOLUSD",1729657564354,23.776884,165.15,165.08,16.4111]
["bitfinex","SOLUSD",1729657564541,23.776884,165.15,165.09,22.41385002]
["bitfinex","SOLUSD",1729657564725,6.0554,165.14,165.09,22.41385002]
["bitfinex","SOLUSD",1729657564932,23.776884,165.13,165.1,22.41385002]
["bitfinex","SOLUSD",1729657566639,23.776884,165.13,165.09,22.41385002]
["bitfinex","SOLUSD",1729657567542,6.0565,165.12,165.08,16.4111]
["bitfinex","SOLUSD",1729657567728,23.776884,165.13,165.08,22.41385002]
["bitfinex","SOLUSD",1729657567929,29.832884,165.13,165.08,22.41385002]
["bitfinex","SOLUSD",1729657568833,29.832884,165.13,165.09,22.41385002]
["bitfinex","SOLUSD",1729657570554,23.776884,165.11,165.04,22.5786]
["bitfinex","SOLUSD",1729657570755,6.0572,165.1,165.05,22.41385002]
["bitfinex","SOLUSD",1729657575857,20.0,165.12,165.05,22.41385002]
["bitfinex","SOLUSD",1729657576066,43.776884,165.1,165.05,22.41385002]
["bitfinex","SOLUSD",1729657576861,43.776884,165.1,165.04,16.4111]
["bitfinex","SOLUSD",1729657577163,43.776884,165.1,165.05,22.41385002]
["bitfinex","SOLUSD",1729657578156,43.776884,165.1,165.04,16.4111]
["bitfinex","SOLUSD",1729657578361,49.833784,165.1,165.05,22.41385002]
["bitfinex","SOLUSD",1729657579573,43.776884,165.1,165.05,22.41385002]
["bitfinex","SOLUSD",1729657579870,49.833784,165.1,165.05,22.41385002]
["bitfinex","SOLUSD",1729657586658,49.833784,165.1,165.04,16.4111]
["bitfinex","SOLUSD",1729657586854,49.833784,165.1,165.05,22.41385002]
["bitfinex","SOLUSD",1729657587066,43.776884,165.1,165.04,38.82495002]
["bitfinex","SOLUSD",1729657587264,43.776884,165.1,165.05,22.41385002]
["bitfinex","SOLUSD",1729657587449,43.776884,165.1,165.04,27.61802501]
["bitfinex","SOLUSD",1729657587656,43.776884,165.1,165.04,38.82495002]
["bitfinex","SOLUSD",1729657591066,43.776884,165.1,165.05,22.41385002]
["bitfinex","SOLUSD",1729657592077,43.776884,165.1,165.04,38.82495002]
["bitfinex","SOLUSD",1729657593480,43.776884,165.1,165.05,22.41385002]
["bitfinex","SOLUSD",1729657594782,43.776884,165.1,165.04,16.4111]
["bitfinex","SOLUSD",1729657594783,23.776884,165.1,165.06,22.41385002]
["bitfinex","SOLUSD",1729657594977,23.776884,165.11,165.06,22.41385002]
["bitfinex","SOLUSD",1729657595579,23.776884,165.12,165.06,22.41385002]
["bitfinex","SOLUSD",1729657595756,23.776884,165.12,165.04,16.4111]
["bitfinex","SOLUSD",1729657595757,23.776884,165.12,165.07,22.41385002]
["bitfinex","SOLUSD",1729657596076,23.776884,165.12,165.06,22.41385002]
["bitfinex","SOLUSD",1729657596453,23.776884,165.12,165.07,22.41385002]
["bitfinex","SOLUSD",1729657596661,23.776884,165.12,165.08,22.41385002]
["bitfinex","SOLUSD",1729657597065,6.31527567,165.13,165.08,22.41385002]
["bitfinex","SOLUSD",1729657598179,20.0,165.13,165.08,22.41385002]
["bitfinex","SOLUSD",1729657598384,23.776884,165.12,165.08,22.41385002]
["bitfinex","SOLUSD",1729657599974,6.31413255,165.15,165.1,22.41385002]
["bitfinex","SOLUSD",1729657600173,6.0547,165.17,165.11,22.41385002]
["bitfinex","SOLUSD",1729657600408,6.055,165.16,165.1,22.41385002]
["bitfinex","SOLUSD",1729657601282,23.776884,165.15,165.1,22.41385002]
["bitfinex","SOLUSD",1729657604067,23.776884,165.15,165.11,22.41385002]
["bitfinex","SOLUSD",1729657604395,20.0,165.17,165.12,22.41385002]
["bitfinex","SOLUSD",1729657604687,20.0,165.17,165.1,16.2564]
["bitfinex","SOLUSD",1729657604688,20.0,165.2,165.15,22.41385002]
["bitfinex","SOLUSD",1729657604986,20.0,165.19,165.15,22.41385002]
["bitfinex","SOLUSD",1729657605291,6.31543257,165.21,165.18,22.41385002]
["bitfinex","SOLUSD",1729657605499,6.0522,165.23,165.19,22.41385002]
["bitfinex","SOLUSD",1729657605674,6.0518,165.24,165.19,22.41385002]
["bitfinex","SOLUSD",1729657606389,6.31636243,165.25,165.21,22.41385002]
["bitfinex","SOLUSD",1729657606796,12.36776243,165.25,165.2,22.41385002]
["bitfinex","SOLUSD",1729657607499,20.0,165.24,165.2,22.41385002]
["bitfinex","SOLUSD",1729657608490,23.776884,165.23,165.19,22.41385002]
["bitfinex","SOLUSD",1729657609100,23.776884,165.23,165.2,22.41385002]
["bitfinex","SOLUSD",1729657609288,20.0,165.24,165.21,22.41385002]
["bitfinex","SOLUSD",1729657609685,43.776884,165.25,165.21,22.41385002]
["bitfinex","SOLUSD",1729657610076,43.776884,165.25,165.16,16.2564]
["bitfinex","SOLUSD",1729657610077,20.0,165.28,165.23,22.41385002]
["bitfinex","SOLUSD",1729657610439,20.0,165.28,165.24,22.41385002]
["bitfinex","SOLUSD",1729657611090,6.31603623,165.3,165.2,89.65540008]
["bitfinex","SOLUSD",1729657611091,6.31603623,165.3,165.25,22.41385002]
["bitfinex","SOLUSD",1729657611400,23.776884,165.29,165.25,22.41385002]
["bitfinex","SOLUSD",1729657611585,29.826884,165.29,165.24,22.41385002]
["bitfinex","SOLUSD",1729657611785,23.776884,165.26,165.21,22.41385002]
["bitfinex","SOLUSD",1729657612580,23.776884,165.26,165.22,22.41385002]
["bitfinex","SOLUSD",1729657612777,23.776884,165.27,165.23,22.41385002]
["bitfinex","SOLUSD",1729657614221,23.776884,165.28,165.24,22.41385002]
["bitfinex","SOLUSD",1729657614391,23.776884,165.28,165.2,89.65540008]
["bitfinex","SOLUSD",1729657614392,23.776884,165.29,165.26,22.41385002]
["bitfinex","SOLUSD",1729657614806,23.776884,165.29,165.25,22.41385002]
["bitfinex","SOLUSD",1729657616611,6.31603623,165.3,165.25,22.41385002]
["bitfinex","SOLUSD",1729657616798,23.776884,165.29,165.25,22.41385002]
["bitfinex","SOLUSD",1729657621099,23.776884,165.29,165.22,15.3924]
["bitfinex","SOLUSD",1729657621100,23.776884,165.29,165.24,22.41385002]
["bitfinex","SOLUSD",1729657621993,6.0503,165.28,165.22,37.80625002]
["bitfinex","SOLUSD",1729657622611,6.0503,165.28,165.18,6.3133]
["bitfinex","SOLUSD",1729657622612,23.776884,165.26,165.18,21.7057]
["bitfinex","SOLUSD",1729657622920,23.776884,165.26,165.2,22.41385002]
["bitfinex","SOLUSD",1729657623914,23.776884,165.26,165.21,22.41385002]
["bitfinex","SOLUSD",1729657624115,23.776884,165.26,165.22,22.41385002]
["bitfinex","SOLUSD",1729657625004,23.776884,165.26,165.21,22.41385002]
["bitfinex","SOLUSD",1729657625209,23.776884,165.25,165.19,20.0]
["bitfinex","SOLUSD",1729657625395,23.776884,165.25,165.21,22.41385002]
["bitfinex","SOLUSD",1729657626213,23.776884,165.25,165.2,22.41385002]
["bitfinex","SOLUSD",1729657628309,6.0522,165.23,165.18,22.41385002]
["bitfinex","SOLUSD",1729657628525,6.0522,165.23,165.17,22.41385002]
["bitfinex","SOLUSD",1729657628711,23.776884,165.22,165.16,22.41385002]
["bitfinex","SOLUSD",1729657628917,29.829984,165.21,165.15,22.41385002]
["bitfinex","SOLUSD",1729657629231,23.776884,165.21,165.16,22.41385002]
["bitfinex","SOLUSD",1729657630827,23.776884,165.21,165.15,22.41385002]
["bitfinex","SOLUSD",1729657633120,23.776884,165.21,165.14,38.01845002]
["bitfinex","SOLUSD",1729657633426,6.0532,165.2,165.13,22.41385002]
["bitfinex","SOLUSD",1729657634230,23.776884,165.19,165.1,22.0149]
["bitfinex","SOLUSD",1729657634415,23.776884,165.19,165.13,22.41385002]
["bitfinex","SOLUSD",1729657634819,26.31843026,165.22,165.15,22.41385002]
["bitfinex","SOLUSD",1729657635018,23.776884,165.21,165.15,22.41385002]
["bitfinex","SOLUSD",1729657636540,29.829784,165.21,165.15,22.41385002]
["bitfinex","SOLUSD",1729657637011,16.18139133,165.26,165.18,22.41385002]
["bitfinex","SOLUSD",1729657637216,6.0518,165.24,165.18,22.41385002]
["bitfinex","SOLUSD",1729657637423,23.776884,165.23,165.18,22.41385002]
["bitfinex","SOLUSD",1729657637835,6.3182672,165.26,165.19,22.41385002]
["bitfinex","SOLUSD",1729657638039,6.0514,165.25,165.19,22.41385002]
["bitfinex","SOLUSD",1729657638334,6.0514,165.25,165.2,22.41385002]
["bitfinex","SOLUSD",1729657638854,6.3182672,165.26,165.2,22.41385002]
["bitfinex","SOLUSD",1729657639021,12.3694672,165.26,165.21,22.41385002]
["bitfinex","SOLUSD",1729657639415,23.776884,165.25,165.21,22.41385002]
["bitfinex","SOLUSD",1729657639933,6.3182672,165.26,165.23,22.41385002]
["bitfinex","SOLUSD",1729657640130,6.3182672,165.26,165.24,22.41385002]
["bitfinex","SOLUSD",1729657640451,6.3182672,165.26,165.2,89.65540008]
["bitfinex","SOLUSD",1729657640452,6.0503,165.28,165.25,22.41385002]
["bitfinex","SOLUSD",1729657640732,28.66633494,165.31,165.24,22.41385002]
["bitfinex","SOLUSD",1729657641231,6.0502,165.29,165.24,22.41385002]
["bitfinex","SOLUSD",1729657641448,29.827184,165.28,165.24,22.41385002]
["bitfinex","SOLUSD",1729657647145,6.0496,165.3,165.27,22.41385002]
["bitfinex","SOLUSD",1729657647347,23.776884,165.31,165.28,22.41385002]
["bitfinex","SOLUSD",1729657647524,29.826184,165.31,165.28,22.41385002]
["bitfinex","SOLUSD",1729657648431,6.31745143,165.34,165.3,22.41385002]
["bitfinex","SOLUSD",1729657648630,6.0485,165.33,165.3,22.41385002]
["bitfinex","SOLUSD",1729657648914,20.0,165.33,165.3,22.41385002]
["bitfinex","SOLUSD",1729657649435,6.0489,165.32,165.28,22.41385002]
["bitfinex","SOLUSD",1729657652738,20.0,165.33,165.28,22.41385002]
["bitfinex","SOLUSD",1729657652941,23.776884,165.32,165.29,22.41385002]
["bitfinex","SOLUSD",1729657653143,23.776884,165.32,165.28,22.41385002]
["bitfinex","SOLUSD",1729657654344,29.825684,165.32,165.28,22.41385002]
["bitfinex","SOLUSD",1729657655640,29.825684,165.32,165.29,22.41385002]
["bitfinex","SOLUSD",1729657655828,29.825684,165.32,165.3,22.41385002]
["bitfinex","SOLUSD",1729657656539,29.825384,165.33,165.3,22.41385002]
["bitfinex","SOLUSD",1729657657331,23.776884,165.33,165.3,22.41385002]
["bitfinex","SOLUSD",1729657657534,6.0489,165.32,165.3,22.41385002]
["bitfinex","SOLUSD",1729657657732,6.0489,165.32,165.28,22.41385002]
["bitfinex","SOLUSD",1729657660257,6.0489,165.32,165.23,16.4092]
["bitfinex","SOLUSD",1729657660460,6.0489,165.32,165.28,22.41385002]
["bitfinex","SOLUSD",1729657664345,6.0489,165.32,165.23,16.4092]
["bitfinex","SOLUSD",1729657664346,23.776884,165.33,165.27,22.41385002]
["bitfinex","SOLUSD",1729657664864,6.0494,165.31,165.27,22.41385002]
["bitfinex","SOLUSD",1729657667140,23.776884,165.33,165.27,22.41385002]
["bitfinex","SOLUSD",1729657667340,6.0495,165.31,165.27,22.41385002]
["bitfinex","SOLUSD",1729657668663,6.0495,165.31,165.29,22.41385002]
["bitfinex","SOLUSD",1729657669464,23.776884,165.33,165.29,22.41385002]
["bitfinex","SOLUSD",1729657669465,6.0489,165.32,165.29,22.41385002]
["bitfinex","SOLUSD",1729657670070,6.31729609,165.34,165.31,22.41385002]
["bitfinex","SOLUSD",1729657670247,1.0523335,165.36,165.32,22.41385002]
["bitfinex","SOLUSD",1729657670487,21.57087094,165.39,165.33,22.41385002]
["bitfinex","SOLUSD",1729657670672,6.0477,165.36,165.33,22.41385002]
["bitfinex","SOLUSD",1729657670842,6.0479,165.35,165.33,22.41385002]
["bitfinex","SOLUSD",1729657672879,6.0479,165.35,165.32,22.41385002]
["bitfinex","SOLUSD",1729657673051,29.825084,165.34,165.3,22.41385002]
["bitfinex","SOLUSD",1729657673366,29.825084,165.34,165.31,22.41385002]
["bitfinex","SOLUSD",1729657673570,29.825084,165.34,165.32,22.41385002]
["bitfinex","SOLUSD",1729657676067,29.825084,165.34,165.31,22.41385002]
["bitfinex","SOLUSD",1729657676763,23.776884,165.34,165.31,22.41385002]
["bitfinex","SOLUSD",1729657677649,23.776884,165.35,165.33,22.41385002]
["bitfinex","SOLUSD",1729657677945,21.57087094,165.39,165.34,22.41385002]
["bitfinex","SOLUSD",1729657677946,6.31597094,165.39,165.34,22.41385002]
["bitfinex","SOLUSD",1729657678140,6.31597094,165.39,165.31,16.6403]
["bitfinex","SOLUSD",1729657678141,6.0463,165.4,165.36,22.41385002]
["bitfinex","SOLUSD",1729657678567,6.0466,165.39,165.31,16.6403]
["bitfinex","SOLUSD",1729657678759,6.0466,165.39,165.35,22.41385002]
["bitfinex","SOLUSD",1729657679170,12.36089585,165.42,165.37,22.41385002]
["bitfinex","SOLUSD",1729657679479,6.0459,165.4,165.31,16.6403]
["bitfinex","SOLUSD",1729657679650,6.0459,165.4,165.36,22.41385002]
["bitfinex","SOLUSD",1729657680250,6.314421,165.44,165.37,22.41385002]
["bitfinex","SOLUSD",1729657680481,6.0456,165.41,165.37,22.41385002]
["bitfinex","SOLUSD",1729657680863,23.776884,165.4,165.36,22.41385002]
["bitfinex","SOLUSD",1729657681067,6.0463,165.39,165.34,22.41385002]
["bitfinex","SOLUSD",1729657681859,29.823584,165.38,165.34,22.41385002]
["bitfinex","SOLUSD",1729657686493,29.823584,165.38,165.35,22.41385002]
["bitfinex","SOLUSD",1729657688486,29.823584,165.38,165.34,22.41385002]
["bitfinex","SOLUSD",1729657696893,29.823584,165.38,165.35,22.41385002]
["bitfinex","SOLUSD",1729657697896,20.0,165.41,165.37,11.20692501]
["bitfinex","SOLUSD",1729657698197,6.0449,165.43,165.4,22.41385002]
["bitfinex","SOLUSD",1729657698499,6.0452,165.42,165.4,22.41385002]
["bitfinex","SOLUSD",1729657700597,43.776884,165.45,165.4,22.41385002]
["bitfinex","SOLUSD",1729657700805,43.776884,165.45,165.36,89.65540008]
["bitfinex","SOLUSD",1729657700806,23.776884,165.42,165.41,22.41385002]
["bitfinex","SOLUSD",1729657701980,23.776884,165.42,165.4,22.41385002]
["bitfinex","SOLUSD",1729657706796,23.776884,165.42,165.36,89.65540008]
["bitfinex","SOLUSD",1729657706797,23.776884,165.43,165.41,22.41385002]
["bitfinex","SOLUSD",1729657707577,23.776884,165.39,165.33,20.0]
["bitfinex","SOLUSD",1729657707902,23.776884,165.39,165.35,22.41385002]
["bitfinex","SOLUSD",1729657708988,23.776884,165.39,165.33,20.0]
["bitfinex","SOLUSD",1729657708989,29.823184,165.39,165.34,22.41385002]
["bitfinex","SOLUSD",1729657711395,29.823184,165.39,165.35,22.41385002]
["bitfinex","SOLUSD",1729657716998,29.823184,165.39,165.34,22.41385002]
["bitfinex","SOLUSD",1729657717688,6.0458,165.41,165.36,22.41385002]
["bitfinex","SOLUSD",1729657717882,23.776884,165.4,165.37,22.41385002]
["bitfinex","SOLUSD",1729657718606,6.30339351,165.43,165.38,22.41385002]
["bitfinex","SOLUSD",1729657718784,23.776884,165.42,165.4,22.41385002]
["bitfinex","SOLUSD",1729657719311,6.0448,165.43,165.4,22.41385002]
["bitfinex","SOLUSD",1729657720410,6.0448,165.43,165.37,22.41385002]
["bitfinex","SOLUSD",1729657720600,6.0455,165.42,165.37,22.41385002]
["bitfinex","SOLUSD",1729657721011,23.776884,165.41,165.38,22.41385002]
["bitfinex","SOLUSD",1729657723034,23.776884,165.42,165.4,22.41385002]
["bitfinex","SOLUSD",1729657724020,23.776884,165.43,165.41,22.41385002]
["bitfinex","SOLUSD",1729657724427,6.30616145,165.46,165.41,22.41385002]
["bitfinex","SOLUSD",1729657724616,20.0,165.45,165.41,22.41385002]
["bitfinex","SOLUSD",1729657724921,6.0444,165.44,165.41,22.41385002]
["bitfinex","SOLUSD",1729657728102,1.05165783,165.48,165.43,22.41385002]
["bitfinex","SOLUSD",1729657728301,23.776884,165.47,165.44,22.41385002]
["bitfinex","SOLUSD",1729657729001,23.776884,165.47,165.43,22.41385002]
["bitfinex","SOLUSD",1729657729397,29.820284,165.47,165.43,22.41385002]
["bitfinex","SOLUSD",1729657729709,29.820284,165.47,165.42,22.41385002]
["bitfinex","SOLUSD",1729657734127,23.776884,165.47,165.38,15.8784]
["bitfinex","SOLUSD",1729657734312,6.0447,165.44,165.39,22.41385002]
["bitfinex","SOLUSD",1729657735019,6.0447,165.44,165.38,15.8784]
["bitfinex","SOLUSD",1729657735020,23.776884,165.43,165.4,22.41385002]
["bitfinex","SOLUSD",1729657735322,23.776884,165.43,165.38,15.8784]
["bitfinex","SOLUSD",1729657735511,23.776884,165.43,165.39,22.41385002]
["bitfinex","SOLUSD",1729657736231,21.51090995,165.5,165.41,22.41385002]
["bitfinex","SOLUSD",1729657736408,23.776884,165.44,165.41,22.41385002]
["bitfinex","SOLUSD",1729657737118,23.776884,165.44,165.4,22.41385002]
["bitfinex","SOLUSD",1729657738429,23.776884,165.44,165.38,15.8784]
["bitfinex","SOLUSD",1729657738614,6.0452,165.43,165.36,6.0314]
["bitfinex","SOLUSD",1729657738814,6.0452,165.43,165.37,22.41385002]
["bitfinex","SOLUSD",1729657740553,23.776884,165.44,165.36,6.0314]
["bitfinex","SOLUSD",1729657740554,23.776884,165.42,165.36,6.0314]
["bitfinex","SOLUSD",1729657740831,6.0456,165.41,165.36,22.41385002]
["bitfinex","SOLUSD",1729657743010,6.0456,165.41,165.34,15.8957]
["bitfinex","SOLUSD",1729657743330,6.0456,165.41,165.36,22.41385002]
["bitfinex","SOLUSD",1729657743709,6.0456,165.41,165.37,22.41385002]
["bitfinex","SOLUSD",1729657743905,6.0456,165.41,165.38,11.20692501]
["bitfinex","SOLUSD",1729657744132,6.0451,165.43,165.4,22.41385002]
["bitfinex","SOLUSD",1729657745018,6.0451,165.43,165.38,22.41385002]
["bitfinex","SOLUSD",1729657748129,6.0451,165.43,165.39,22.41385002]
["bitfinex","SOLUSD",1729657750624,6.0451,165.43,165.38,22.41385002]
["bitfinex","SOLUSD",1729657754441,6.0451,165.43,165.39,22.41385002]
["bitfinex","SOLUSD",1729657756216,23.776884,165.45,165.35,20.0]
["bitfinex","SOLUSD",1729657756415,23.776884,165.45,165.39,22.41385002]
["bitfinex","SOLUSD",1729657757016,23.776884,165.43,165.39,22.41385002]
["bitfinex","SOLUSD",1729657757416,23.776884,165.43,165.4,22.41385002]
["bitfinex","SOLUSD",1729657758638,29.821684,165.43,165.4,22.41385002]
["bitfinex","SOLUSD",1729657762537,29.821684,165.43,165.39,11.20692501]
["bitfinex","SOLUSD",1729657762841,29.821684,165.43,165.38,22.41385002]
["bitfinex","SOLUSD",1729657763024,29.821684,165.43,165.37,22.41385002]
["bitfinex","SOLUSD",1729657764933,29.821684,165.43,165.38,22.41385002]
["bitfinex","SOLUSD",1729657766050,29.821684,165.43,165.35,20.0]
["bitfinex","SOLUSD",1729657766247,29.821684,165.43,165.38,22.41385002]
["bitfinex","SOLUSD",1729657767133,6.0452,165.42,165.38,22.41385002]
["bitfinex","SOLUSD",1729657774458,6.0452,165.42,165.39,22.41385002]
["bitfinex","SOLUSD",1729657774826,29.821984,165.43,165.39,22.41385002]
["bitfinex","SOLUSD",1729657775732,29.821984,165.43,165.38,22.41385002]
["bitfinex","SOLUSD",1729657777423,20.0,165.45,165.41,22.41385002]
["bitfinex","SOLUSD",1729657777638,6.0445,165.44,165.41,22.41385002]
["bitfinex","SOLUSD",1729657778476,20.0,165.45,165.41,22.41385002]
["bitfinex","SOLUSD",1729657778477,6.0441,165.45,165.41,22.41385002]
["bitfinex","SOLUSD",1729657781334,6.0441,165.45,165.4,22.41385002]
["bitfinex","SOLUSD",1729657785160,6.0441,165.45,165.41,22.41385002]
["bitfinex","SOLUSD",1729657789655,6.0441,165.45,165.42,22.41385002]
["bitfinex","SOLUSD",1729657796448,6.0441,165.45,165.41,22.41385002]
["bitfinex","SOLUSD",1729657800354,43.776884,165.47,165.34,15.8957]
["bitfinex","SOLUSD",1729657800667,6.0452,165.42,165.37,22.41385002]
["bitfinex","SOLUSD",1729657800853,6.0456,165.41,165.34,15.8957]
["bitfinex","SOLUSD",1729657801060,6.0456,165.41,165.36,22.41385002]
["bitfinex","SOLUSD",1729657801749,6.0456,165.41,165.37,22.41385002]
["bitfinex","SOLUSD",1729657801964,29.822784,165.4,165.34,15.8957]
["bitfinex","SOLUSD",1729657802166,29.822784,165.4,165.36,22.41385002]
["bitfinex","SOLUSD",1729657804054,6.0466,165.39,165.34,15.8957]
["bitfinex","SOLUSD",1729657804252,6.0466,165.39,165.29,6.3831]
["bitfinex","SOLUSD",1729657804253,6.0466,165.39,165.35,22.41385002]
["bitfinex","SOLUSD",1729657804666,6.0469,165.38,165.3,15.1251]
["bitfinex","SOLUSD",1729657804861,6.0473,165.37,165.3,15.1251]
["bitfinex","SOLUSD",1729657805065,6.0473,165.37,165.32,22.41385002]
["bitfinex","SOLUSD",1729657805279,6.0473,165.37,165.33,22.41385002]
["bitfinex","SOLUSD",1729657805669,6.0475,165.36,165.32,22.41385002]
["bitfinex","SOLUSD",1729657806102,6.048,165.35,165.3,22.41385002]
["bitfinex","SOLUSD",1729657806188,6.0481,165.34,165.25,6.2831]
["bitfinex","SOLUSD",1729657806367,6.0481,165.34,165.29,22.41385002]
["bitfinex","SOLUSD",1729657807083,20.0,165.37,165.29,22.41385002]
["bitfinex","SOLUSD",1729657807267,6.0485,165.33,165.28,22.41385002]
["bitfinex","SOLUSD",1729657807454,23.776884,165.27,165.2,21.4082]
["bitfinex","SOLUSD",1729657807661,21.2056,165.33,165.23,22.41385002]
["bitfinex","SOLUSD",1729657807985,23.776884,165.29,165.25,22.41385002]
["bitfinex","SOLUSD",1729657808662,23.776884,165.29,165.24,22.41385002]
["bitfinex","SOLUSD",1729657808864,23.776884,165.29,165.2,21.4082]
["bitfinex","SOLUSD",1729657809168,23.776884,165.29,165.24,22.41385002]
["bitfinex","SOLUSD",1729657812770,29.826884,165.29,165.24,22.41385002]
["bitfinex","SOLUSD",1729657814800,29.826884,165.29,165.2,111.06360008]
["bitfinex","SOLUSD",1729657814801,23.776884,165.29,165.23,22.41385002]
["bitfinex","SOLUSD",1729657815096,23.776884,165.27,165.23,22.41385002]
["bitfinex","SOLUSD",1729657820066,23.776884,165.27,165.2,21.4082]
["bitfinex","SOLUSD",1729657820067,23.776884,165.27,165.2,15.1251]
["bitfinex","SOLUSD",1729657820283,6.0516,165.25,165.2,37.53895002]
["bitfinex","SOLUSD",1729657820616,6.0516,165.25,165.21,22.41385002]
["bitfinex","SOLUSD",1729657821488,23.776884,165.27,165.2,15.1251]
["bitfinex","SOLUSD",1729657821489,29.827684,165.27,165.22,22.41385002]
["bitfinex","SOLUSD",1729657821691,12.36179508,165.29,165.25,22.41385002]
["bitfinex","SOLUSD",1729657821992,6.0498,165.3,165.26,22.41385002]
["bitfinex","SOLUSD",1729657823178,6.0498,165.3,165.2,104.78050008]
["bitfinex","SOLUSD",1729657823179,6.0498,165.3,165.25,22.41385002]
["bitfinex","SOLUSD",1729657824288,23.776884,165.29,165.25,22.41385002]
["bitfinex","SOLUSD",1729657826978,23.776884,165.29,165.26,22.41385002]
["bitfinex","SOLUSD",1729657828297,12.39417544,165.33,165.2,104.78050008]
["bitfinex","SOLUSD",1729657828298,6.31017544,165.33,165.28,22.41385002]
["bitfinex","SOLUSD",1729657828592,6.0486,165.33,165.29,22.41385002]
["bitfinex","SOLUSD",1729657829378,6.0486,165.33,165.28,22.41385002]
["bitfinex","SOLUSD",1729657829772,23.776884,165.32,165.28,22.41385002]
["bitfinex","SOLUSD",1729657829995,29.825784,165.32,165.28,22.41385002]
["bitfinex","SOLUSD",1729657830372,6.0484,165.34,165.3,22.41385002]
["bitfinex","SOLUSD",1729657831280,6.0485,165.33,165.28,22.41385002]
["bitfinex","SOLUSD",1729657832202,6.0485,165.33,165.29,22.41385002]
["bitfinex","SOLUSD",1729657833274,23.776884,165.31,165.26,22.41385002]
["bitfinex","SOLUSD",1729657833484,6.0497,165.3,165.26,22.41385002]
["bitfinex","SOLUSD",1729657835003,29.826184,165.31,165.27,22.41385002]
["bitfinex","SOLUSD",1729657836999,23.776884,165.29,165.22,6.248]
["bitfinex","SOLUSD",1729657837217,6.0506,165.28,165.23,22.41385002]
["bitfinex","SOLUSD",1729657837498,23.776884,165.26,165.22,22.41385002]
["bitfinex","SOLUSD",1729657839004,23.776884,165.28,165.25,22.41385002]
["bitfinex","SOLUSD",1729657839176,23.776884,165.29,165.25,22.41385002]
["bitfinex","SOLUSD",1729657839381,23.776884,165.27,165.23,22.41385002]
["bitfinex","SOLUSD",1729657839600,23.776884,165.27,165.21,22.41385002]
["bitfinex","SOLUSD",1729657839785,23.776884,165.25,165.21,22.41385002]
["bitfinex","SOLUSD",1729657841587,23.776884,165.25,165.2,15.1251]
["bitfinex","SOLUSD",1729657841588,6.0518,165.24,165.19,22.41385002]
["bitfinex","SOLUSD",1729657841780,23.776884,165.23,165.18,22.41385002]
["bitfinex","SOLUSD",1729657842605,29.829084,165.23,165.18,22.41385002]
["bitfinex","SOLUSD",1729657843682,23.776884,165.23,165.16,16.5877]
["bitfinex","SOLUSD",1729657843909,6.0511,165.26,165.22,22.41385002]
["bitfinex","SOLUSD",1729657844280,6.0511,165.26,165.16,16.5877]
["bitfinex","SOLUSD",1729657844281,23.776884,165.25,165.21,22.41385002]
["bitfinex","SOLUSD",1729657844702,23.776884,165.25,165.16,16.5877]
["bitfinex","SOLUSD",1729657844910,23.776884,165.23,165.19,22.41385002]
["bitfinex","SOLUSD",1729657845207,23.776884,165.23,165.18,22.41385002]
["bitfinex","SOLUSD",1729657845388,23.776884,165.23,165.16,16.5877]
["bitfinex","SOLUSD",1729657845602,29.829884,165.21,165.14,6.3907]
["bitfinex","SOLUSD",1729657845790,29.829884,165.21,165.15,22.41385002]
["bitfinex","SOLUSD",1729657845985,29.829884,165.21,165.16,22.41385002]
["bitfinex","SOLUSD",1729657846587,23.776884,165.21,165.16,11.20692501]
["bitfinex","SOLUSD",1729657846789,15.2267,165.27,165.09,0.06834343]
["bitfinex","SOLUSD",1729657846790,23.776884,165.19,165.09,0.06834343]
["bitfinex","SOLUSD",1729657847084,6.0534,165.2,165.13,22.41385002]
["bitfinex","SOLUSD",1729657847286,23.776884,165.19,165.14,22.41385002]
["bitfinex","SOLUSD",1729657847705,29.830584,165.19,165.14,22.41385002]
["bitfinex","SOLUSD",1729657851600,12.85960726,165.22,165.15,22.41385002]
["bitfinex","SOLUSD",1729657851809,23.776884,165.2,165.16,22.41385002]
["bitfinex","SOLUSD",1729657852496,23.776884,165.2,165.15,22.41385002]
["bitfinex","SOLUSD",1729657853893,23.776884,165.2,165.16,22.41385002]
["bitfinex","SOLUSD",1729657854101,23.776884,165.22,165.19,22.41385002]
["bitfinex","SOLUSD",1729657854489,23.776884,165.22,165.19,11.20692501]
["bitfinex","SOLUSD",1729657855497,12.9319116,165.26,165.19,22.41385002]
["bitfinex","SOLUSD",1729657855791,23.776884,165.24,165.2,22.41385002]
["bitfinex","SOLUSD",1729657857714,23.776884,165.24,165.21,22.41385002]
["bitfinex","SOLUSD",1729657857905,23.776884,165.25,165.21,22.41385002]
["bitfinex","SOLUSD",1729657859189,26.0507,165.27,165.24,22.41385002]
["bitfinex","SOLUSD",1729657859397,23.776884,165.26,165.24,22.41385002]
["bitfinex","SOLUSD",1729657859702,23.776884,165.27,165.24,22.41385002]
["bitfinex","SOLUSD",1729657859898,6.0503,165.28,165.24,22.41385002]
["bitfinex","SOLUSD",1729657860089,20.0,165.29,165.25,11.20692501]
["bitfinex","SOLUSD",1729657860293,6.0501,165.29,165.25,22.41385002]
["bitfinex","SOLUSD",1729657860714,6.0501,165.29,165.24,22.41385002]
["bitfinex","SOLUSD",1729657860922,23.776884,165.28,165.24,22.41385002]
["bitfinex","SOLUSD",1729657862920,23.776884,165.29,165.25,22.41385002]
["bitfinex","SOLUSD",1729657863617,23.776884,165.29,165.24,22.41385002]
["bitfinex","SOLUSD",1729657863823,29.826884,165.29,165.24,22.41385002]
["bitfinex","SOLUSD",1729657868229,29.826884,165.29,165.25,22.41385002]
["bitfinex","SOLUSD",1729657869707,29.826884,165.29,165.21,16.529]
["bitfinex","SOLUSD",1729657869708,23.776884,165.29,165.23,22.41385002]
["bitfinex","SOLUSD",1729657869914,6.0511,165.26,165.18,6.163]
["bitfinex","SOLUSD",1729657870129,6.0511,165.26,165.21,22.41385002]
["bitfinex","SOLUSD",1729657870643,15.1231,165.31,165.18,6.163]
["bitfinex","SOLUSD",1729657870644,23.776884,165.27,165.2,22.41385002]
["bitfinex","SOLUSD",1729657870839,23.776884,165.24,165.19,22.41385002]
["bitfinex","SOLUSD",1729657871010,23.776884,165.24,165.18,22.41385002]
["bitfinex","SOLUSD",1729657871528,23.776884,165.24,165.19,22.41385002]
["bitfinex","SOLUSD",1729657872729,29.828784,165.24,165.19,22.41385002]
["bitfinex","SOLUSD",1729657873151,23.776884,165.25,165.17,38.84455002]
["bitfinex","SOLUSD",1729657873305,23.776884,165.23,165.18,22.41385002]
["bitfinex","SOLUSD",1729657873510,6.0512,165.26,165.2,22.41385002]
["bitfinex","SOLUSD",1729657873713,23.776884,165.25,165.2,22.41385002]
["bitfinex","SOLUSD",1729657874139,29.828384,165.25,165.2,22.41385002]
["bitfinex","SOLUSD",1729657875412,29.828384,165.25,165.19,22.41385002]
["bitfinex","SOLUSD",1729657877637,20.0,165.28,165.23,22.41385002]
["bitfinex","SOLUSD",1729657877857,23.776884,165.27,165.23,22.41385002]
["bitfinex","SOLUSD",1729657878134,29.827584,165.27,165.22,22.41385002]
["bitfinex","SOLUSD",1729657878333,29.827584,165.27,165.21,22.41385002]
["bitfinex","SOLUSD",1729657878912,29.827584,165.27,165.22,22.41385002]
["bitfinex","SOLUSD",1729657879532,29.827584,165.27,165.23,22.41385002]
["bitfinex","SOLUSD",1729657879839,23.776884,165.27,165.23,22.41385002]
["bitfinex","SOLUSD",1729657880622,23.776884,165.27,165.24,22.41385002]
["bitfinex","SOLUSD",1729657881244,6.30787362,165.3,165.25,22.41385002]
["bitfinex","SOLUSD",1729657881534,23.776884,165.29,165.25,22.41385002]
["bitfinex","SOLUSD",1729657882519,23.776884,165.3,165.27,22.41385002]
["bitfinex","SOLUSD",1729657882842,6.0488,165.32,165.28,22.41385002]
["bitfinex","SOLUSD",1729657883019,6.0486,165.33,165.29,22.41385002]
["bitfinex","SOLUSD",1729657883330,6.0477,165.35,165.3,22.41385002]
["bitfinex","SOLUSD",1729657883532,6.31058377,165.36,165.33,22.41385002]
["bitfinex","SOLUSD",1729657883723,15.1227,165.4,165.33,22.41385002]
["bitfinex","SOLUSD",1729657883915,6.047,165.37,165.32,22.41385002]
["bitfinex","SOLUSD",1729657884551,6.047,165.37,165.31,22.41385002]
["bitfinex","SOLUSD",1729657884845,23.776884,165.36,165.28,22.41385002]
["bitfinex","SOLUSD",1729657885044,23.776884,165.36,165.26,22.41385002]
["bitfinex","SOLUSD",1729657885361,23.776884,165.32,165.26,22.41385002]
["bitfinex","SOLUSD",1729657885650,23.776884,165.32,165.27,22.41385002]
["bitfinex","SOLUSD",1729657886242,23.776884,165.32,165.27,17.5831881]
["bitfinex","SOLUSD",1729657886423,23.776884,165.32,165.27,35.1663762]
["bitfinex","SOLUSD",1729657887831,43.776884,165.36,165.31,35.1663762]
["bitfinex","SOLUSD",1729657888026,6.0472,165.37,165.33,35.1663762]
["bitfinex","SOLUSD",1729657888224,6.0472,165.37,165.32,35.1663762]
["bitfinex","SOLUSD",1729657889029,6.047,165.37,165.33,35.1663762]
["bitfinex","SOLUSD",1729657889443,23.776884,165.36,165.33,35.1663762]
["bitfinex","SOLUSD",1729657889949,23.776884,165.37,165.33,35.1663762]
["bitfinex","SOLUSD",1729657890126,23.776884,165.37,165.32,35.1663762]
["bitfinex","SOLUSD",1729657890743,23.776884,165.37,165.33,35.1663762]
["bitfinex","SOLUSD",1729657891433,29.823984,165.37,165.33,35.1663762]
["bitfinex","SOLUSD",1729657891637,29.823984,165.37,165.32,35.1663762]
["bitfinex","SOLUSD",1729657893251,29.823984,165.37,165.33,35.1663762]
["bitfinex","SOLUSD",1729657895046,29.823984,165.37,165.32,35.1663762]
["bitfinex","SOLUSD",1729657895247,23.776884,165.37,165.3,35.1663762]
["bitfinex","SOLUSD",1729657895454,6.048,165.35,165.3,35.1663762]
["bitfinex","SOLUSD",1729657896631,20.0,165.36,165.29,35.1663762]
["bitfinex","SOLUSD",1729657896831,23.776884,165.33,165.29,35.1663762]
["bitfinex","SOLUSD",1729657897731,29.825484,165.33,165.27,35.1663762]
["bitfinex","SOLUSD",1729657899046,23.776884,165.33,165.24,51.5970762]
["bitfinex","SOLUSD",1729657899255,23.776884,165.29,165.24,51.5970762]
["bitfinex","SOLUSD",1729657900252,23.776884,165.29,165.24,16.4307]
["bitfinex","SOLUSD",1729657900553,23.776884,165.29,165.22,35.1663762]
["bitfinex","SOLUSD",1729657900757,6.0503,165.28,165.22,35.1663762]
["bitfinex","SOLUSD",1729657901053,6.0507,165.27,165.21,35.1663762]
["bitfinex","SOLUSD",1729657901431,23.776884,165.26,165.21,35.1663762]
["bitfinex","SOLUSD",1729657901759,23.776884,165.24,165.19,35.1663762]
["bitfinex","SOLUSD",1729657902056,23.776884,165.24,165.18,35.1663762]
["bitfinex","SOLUSD",1729657902462,23.776884,165.24,165.19,35.1663762]
["bitfinex","SOLUSD",1729657906344,23.776884,165.24,165.18,35.1663762]
["bitfinex","SOLUSD",1729657912951,23.776884,165.24,165.19,35.1663762]
["bitfinex","SOLUSD",1729657914269,23.776884,165.24,165.19,22.52767502]
["bitfinex","SOLUSD",1729657914576,23.776884,165.24,165.18,22.52767502]
["bitfinex","SOLUSD",1729657915868,23.776884,165.24,165.16,15.9301]
["bitfinex","SOLUSD",1729657916166,23.776884,165.23,165.17,22.52767502]
["bitfinex","SOLUSD",1729657920555,23.776884,165.23,165.18,22.52767502]
["bitfinex","SOLUSD",1729657921069,23.776884,165.23,165.17,22.52767502]
["bitfinex","SOLUSD",1729657921367,6.0522,165.23,165.17,22.52767502]
["bitfinex","SOLUSD",1729657921570,6.0522,165.23,165.12,105.52610008]
["bitfinex","SOLUSD",1729657921571,23.776884,165.21,165.12,15.4154]
["bitfinex","SOLUSD",1729657921758,23.776884,165.21,165.14,22.52767502]
["bitfinex","SOLUSD",1729657921944,6.0532,165.2,165.13,22.52767502]
["bitfinex","SOLUSD",1729657922145,23.776884,165.19,165.12,37.94307502]
["bitfinex","SOLUSD",1729657922351,23.776884,165.19,165.12,15.4154]
["bitfinex","SOLUSD",1729657922664,6.0547,165.17,165.12,15.4154]
["bitfinex","SOLUSD",1729657923468,6.0547,165.17,165.11,22.52767502]
["bitfinex","SOLUSD",1729657923867,23.776884,165.17,165.11,22.52767502]
["bitfinex","SOLUSD",1729657925461,23.776884,165.17,165.1,22.52767502]
["bitfinex","SOLUSD",1729657928272,29.831384,165.17,165.1,22.52767502]
["bitfinex","SOLUSD",1729657928463,23.776884,165.15,165.09,22.52767502]
["bitfinex","SOLUSD",1729657928865,23.776884,165.15,165.08,37.94307502]
["bitfinex","SOLUSD",1729657928866,29.831984,165.15,165.08,37.94307502]
["bitfinex","SOLUSD",1729657929871,20.0,165.18,165.11,22.52767502]
["bitfinex","SOLUSD",1729657930060,20.0,165.18,165.12,22.52767502]
["bitfinex","SOLUSD",1729657930061,23.776884,165.17,165.12,22.52767502]
["bitfinex","SOLUSD",1729657930263,43.776884,165.18,165.08,15.4154]
["bitfinex","SOLUSD",1729657930467,23.776884,165.14,165.09,22.52767502]
["bitfinex","SOLUSD",1729657931280,6.0543,165.17,165.1,22.52767502]
["bitfinex","SOLUSD",1729657931459,23.776884,165.15,165.1,22.52767502]
["bitfinex","SOLUSD",1729657934274,6.30310501,165.19,165.11,22.52767502]
["bitfinex","SOLUSD",1729657934574,23.776884,165.17,165.11,22.52767502]
["bitfinex","SOLUSD",1729657935079,1.05330029,165.22,165.14,22.52767502]
["bitfinex","SOLUSD",1729657935080,21.05330029,165.22,165.14,22.52767502]
["bitfinex","SOLUSD",1729657935256,6.0536,165.19,165.13,22.52767502]
["bitfinex","SOLUSD",1729657936365,23.776884,165.18,165.13,22.52767502]
["bitfinex","SOLUSD",1729657937262,21.8326,165.23,165.09,6.5322]
["bitfinex","SOLUSD",1729657937263,21.8326,165.27,165.17,22.52767502]
["bitfinex","SOLUSD",1729657937553,6.0526,165.22,165.17,22.52767502]
["bitfinex","SOLUSD",1729657938755,23.776884,165.21,165.17,22.52767502]
["bitfinex","SOLUSD",1729657942279,23.776884,165.21,165.18,22.52767502]
["bitfinex","SOLUSD",1729657943763,23.776884,165.18,165.14,22.52767502]
["bitfinex","SOLUSD",1729657943961,6.0543,165.17,165.12,22.52767502]
["bitfinex","SOLUSD",1729657944161,6.0543,165.17,165.13,22.52767502]
["bitfinex","SOLUSD",1729657944381,23.776884,165.18,165.13,22.52767502]
["bitfinex","SOLUSD",1729657944573,23.776884,165.18,165.14,22.52767502]
["bitfinex","SOLUSD",1729657945171,23.776884,165.18,165.15,22.52767502]
["bitfinex","SOLUSD",1729657945472,23.776884,165.18,165.14,22.52767502]
["bitfinex","SOLUSD",1729657952382,23.776884,165.18,165.13,22.52767502]
["bitfinex","SOLUSD",1729657953584,23.776884,165.18,165.14,22.52767502]
["bitfinex","SOLUSD",1729657953879,23.776884,165.18,165.13,22.52767502]
["bitfinex","SOLUSD",1729657954972,29.958684,165.18,165.06,16.10164343]
["bitfinex","SOLUSD",1729657955177,29.958684,165.18,165.09,22.52767502]
["bitfinex","SOLUSD",1729657955178,6.0551,165.15,165.09,22.52767502]
["bitfinex","SOLUSD",1729657955375,23.776884,165.12,165.06,16.10164343]
["bitfinex","SOLUSD",1729657955580,23.776884,165.14,165.06,38.62931845]
["bitfinex","SOLUSD",1729657955879,6.0562,165.12,165.06,38.62931845]
["bitfinex","SOLUSD",1729657956391,23.776884,165.1,165.06,0.06834343]
["bitfinex","SOLUSD",1729657956595,6.0569,165.1,165.06,0.06834343]
["bitfinex","SOLUSD",1729657956967,23.776884,165.14,165.06,0.06834343]
["bitfinex","SOLUSD",1729657957169,23.776884,165.1,165.06,0.06834343]
["bitfinex","SOLUSD",1729657959672,23.776884,165.1,165.06,22.59601845]
["bitfinex","SOLUSD",1729657961290,23.776884,165.1,165.06,0.06834343]
["bitfinex","SOLUSD",1729657961498,29.833784,165.1,165.06,0.06834343]
["bitfinex","SOLUSD",1729657962505,6.0564,165.12,165.07,22.52767502]
["bitfinex","SOLUSD",1729657962787,23.776884,165.11,165.07,22.52767502]
["bitfinex","SOLUSD",1729657965202,23.776884,165.11,165.06,22.59601845]
["bitfinex","SOLUSD",1729657966484,6.0569,165.1,165.06,22.59601845]
["bitfinex","SOLUSD",1729657966685,23.776884,165.09,165.06,0.06834343]
["bitfinex","SOLUSD",1729657975816,23.776884,165.09,165.06,22.59601845]
["bitfinex","SOLUSD",1729657978229,23.776884,165.09,165.06,0.06834343]
["bitfinex","SOLUSD",1729657980525,6.62,165.11,165.06,0.06834343]
["bitfinex","SOLUSD",1729657980526,23.776884,165.08,165.06,0.06834343]
["bitfinex","SOLUSD",1729657981400,29.834884,165.07,165.06,0.06834343]
["bitfinex","SOLUSD",1729657982620,49.834884,165.07,165.06,0.06834343]
["bitfinex","SOLUSD",1729657985107,79.834884,165.07,165.06,0.06834343]
["bitfinex","SOLUSD",1729657986704,49.834884,165.07,165.06,0.06834343]
["bitfinex","SOLUSD",1729657987519,49.4525229,165.07,165.06,0.06834343]
["bitfinex","SOLUSD",1729657988231,79.4525229,165.07,165.06,0.06834343]
["bitfinex","SOLUSD",1729657989717,85.75757301,165.07,165.06,0.06834343]
["bitfinex","SOLUSD",1729657990619,55.75757301,165.07,165.06,0.06834343]
["bitfinex","SOLUSD",1729657991814,11.98068901,165.07,165.06,0.06834343]
["bitfinex","SOLUSD",1729657992004,6.058,165.07,165.06,0.06834343]
["bitfinex","SOLUSD",1729657993033,6.30474015,165.09,165.06,0.06834343]
["bitfinex","SOLUSD",1729657993334,6.057,165.1,165.06,22.59601845]
["bitfinex","SOLUSD",1729657993509,6.057,165.1,165.06,0.06834343]
["bitfinex","SOLUSD",1729657994530,23.776884,165.09,165.06,0.06834343]
["bitfinex","SOLUSD",1729657996717,23.776884,165.09,165.06,22.59601845]
["bitfinex","SOLUSD",1729657997912,23.776884,165.09,165.07,22.52767502]
["bitfinex","SOLUSD",1729657998121,12.36121424,165.12,165.08,22.52767502]
["bitfinex","SOLUSD",1729657999330,23.776884,165.11,165.08,22.52767502]
["bitfinex","SOLUSD",1729658000215,23.776884,165.11,165.09,22.52767502]
["bitfinex","SOLUSD",1729658000409,6.30491424,165.12,165.1,22.52767502]
["bitfinex","SOLUSD",1729658000614,6.0551,165.15,165.11,22.52767502]
["bitfinex","SOLUSD",1729658000815,6.0551,165.15,165.12,22.52767502]
["bitfinex","SOLUSD",1729658001142,6.0551,165.15,165.11,22.52767502]
["bitfinex","SOLUSD",1729658002209,23.776884,165.14,165.11,22.52767502]
["bitfinex","SOLUSD",1729658004624,23.776884,165.14,165.12,22.52767502]
["bitfinex","SOLUSD",1729658005426,23.776884,165.14,165.11,22.52767502]
["bitfinex","SOLUSD",1729658005937,23.776884,165.14,165.12,22.52767502]
["bitfinex","SOLUSD",1729658006241,23.776884,165.15,165.12,22.52767502]
["bitfinex","SOLUSD",1729658006736,23.776884,165.15,165.14,22.52767502]
["bitfinex","SOLUSD",1729658006918,15.7925,165.21,165.14,22.52767502]
["bitfinex","SOLUSD",1729658006919,6.0536,165.19,165.14,22.52767502]
["bitfinex","SOLUSD",1729658007125,6.054,165.18,165.15,22.52767502]
["bitfinex","SOLUSD",1729658007325,6.3131412,165.2,165.14,22.52767502]
["bitfinex","SOLUSD",1729658007538,6.0543,165.17,165.14,22.52767502]
["bitfinex","SOLUSD",1729658008025,23.776884,165.16,165.14,22.52767502]
["bitfinex","SOLUSD",1729658009335,23.776884,165.16,165.15,22.52767502]
["bitfinex","SOLUSD",1729658009510,23.776884,165.18,165.15,22.52767502]
["bitfinex","SOLUSD",1729658010523,29.831184,165.18,165.14,22.52767502]
["bitfinex","SOLUSD",1729658011037,23.776884,165.16,165.14,22.52767502]
["bitfinex","SOLUSD",1729658011431,23.776884,165.16,165.13,22.52767502]
["bitfinex","SOLUSD",1729658011636,20.0,165.19,165.1,22.52767502]
["bitfinex","SOLUSD",1729658011637,23.776884,165.14,165.1,22.52767502]
["bitfinex","SOLUSD",1729658012146,29.832284,165.14,165.1,22.52767502]
["bitfinex","SOLUSD",1729658014443,23.776884,165.14,165.1,22.52767502]
["bitfinex","SOLUSD",1729658016140,23.776884,165.14,165.11,22.52767502]
["bitfinex","SOLUSD",1729658018215,6.31982888,165.17,165.13,37.94257502]
["bitfinex","SOLUSD",1729658018428,15.9202,165.25,165.16,22.52767502]
["bitfinex","SOLUSD",1729658018634,6.0512,165.26,165.22,22.52767502]
["bitfinex","SOLUSD",1729658018842,6.0512,165.26,165.23,22.52767502]
["bitfinex","SOLUSD",1729658019142,6.0514,165.26,165.22,22.52767502]
["bitfinex","SOLUSD",1729658019349,12.3033,165.28,165.24,22.52767502]
["bitfinex","SOLUSD",1729658019551,22.082,165.29,165.25,22.52767502]
["bitfinex","SOLUSD",1729658020049,22.082,165.29,165.24,22.52767502]
["bitfinex","SOLUSD",1729658020759,23.776884,165.28,165.24,22.52767502]
["bitfinex","SOLUSD",1729658022145,23.776884,165.28,165.25,22.52767502]
["bitfinex","SOLUSD",1729658023858,23.776884,165.28,165.26,22.52767502]
["bitfinex","SOLUSD",1729658027476,23.776884,165.29,165.27,22.52767502]
["bitfinex","SOLUSD",1729658027763,23.776884,165.29,165.28,22.52767502]
["bitfinex","SOLUSD",1729658028059,6.2527,165.36,165.28,22.52767502]
["bitfinex","SOLUSD",1729658028060,6.0482,165.34,165.28,22.52767502]
["bitfinex","SOLUSD",1729658028356,6.0482,165.34,165.3,22.52767502]
["bitfinex","SOLUSD",1729658029237,23.776884,165.33,165.3,22.52767502]
["bitfinex","SOLUSD",1729658030165,23.776884,165.33,165.29,22.52767502]
["bitfinex","SOLUSD",1729658030340,29.825384,165.33,165.29,22.52767502]
["bitfinex","SOLUSD",1729658031562,29.825384,165.33,165.3,22.52767502]
["bitfinex","SOLUSD",1729658031947,23.776884,165.33,165.31,22.52767502]
["bitfinex","SOLUSD",1729658032553,23.776884,165.33,165.26,16.0211]
["bitfinex","SOLUSD",1729658032554,23.776884,165.33,165.32,22.52767502]
["bitfinex","SOLUSD",1729658035746,23.776884,165.34,165.31,22.52767502]
["bitfinex","SOLUSD",1729658036059,23.776884,165.34,165.3,22.52767502]
["bitfinex","SOLUSD",1729658037264,23.776884,165.32,165.26,16.0211]
["bitfinex","SOLUSD",1729658037447,23.776884,165.32,165.27,22.52767502]
["bitfinex","SOLUSD",1729658038337,23.776884,165.32,165.28,22.52767502]
["bitfinex","SOLUSD",1729658040946,23.776884,165.32,165.29,22.52767502]
["bitfinex","SOLUSD",1729658041150,6.0474,165.36,165.31,22.52767502]
["bitfinex","SOLUSD",1729658041340,6.0474,165.36,165.32,22.52767502]
["bitfinex","SOLUSD",1729658041952,6.0474,165.36,165.26,16.0211]
["bitfinex","SOLUSD",1729658042256,23.776884,165.35,165.3,22.52767502]
["bitfinex","SOLUSD",1729658042477,29.824684,165.35,165.3,22.52767502]
["bitfinex","SOLUSD",1729658043164,29.824684,165.35,165.31,22.52767502]
["bitfinex","SOLUSD",1729658043366,23.776884,165.35,165.32,22.52767502]
["bitfinex","SOLUSD",1729658043951,23.776884,165.35,165.33,22.52767502]
["bitfinex","SOLUSD",1729658044169,23.776884,165.36,165.33,22.52767502]
["bitfinex","SOLUSD",1729658044344,23.776884,165.36,165.34,22.52767502]
["bitfinex","SOLUSD",1729658044849,23.776884,165.37,165.34,22.52767502]
["bitfinex","SOLUSD",1729658047077,23.776884,165.37,165.33,22.52767502]
["bitfinex","SOLUSD",1729658053576,23.776884,165.37,165.34,22.52767502]
["bitfinex","SOLUSD",1729658054462,23.776884,165.37,165.28,96.55210008]
["bitfinex","SOLUSD",1729658054463,1.05211809,165.41,165.36,22.52767502]
["bitfinex","SOLUSD",1729658054665,1.05211809,165.41,165.37,22.52767502]
["bitfinex","SOLUSD",1729658054871,20.0,165.42,165.37,22.52767502]
["bitfinex","SOLUSD",1729658055065,20.0,165.43,165.37,22.52767502]
["bitfinex","SOLUSD",1729658055246,20.0,165.43,165.33,15.6018]
["bitfinex","SOLUSD",1729658055247,6.0469,165.38,165.33,15.6018]
["bitfinex","SOLUSD",1729658055452,6.0463,165.39,165.34,22.52767502]
["bitfinex","SOLUSD",1729658056575,29.822784,165.4,165.34,22.52767502]
["bitfinex","SOLUSD",1729658057079,23.776884,165.37,165.33,22.52767502]
["bitfinex","SOLUSD",1729658057659,23.776884,165.37,165.34,22.52767502]
["bitfinex","SOLUSD",1729658057970,23.776884,165.37,165.29,15.6018]
["bitfinex","SOLUSD",1729658057971,23.776884,165.37,165.33,22.52767502]
["bitfinex","SOLUSD",1729658059180,29.823984,165.37,165.32,22.52767502]
["bitfinex","SOLUSD",1729658061785,23.776884,165.34,165.29,15.6018]
["bitfinex","SOLUSD",1729658061958,29.825084,165.34,165.29,38.12947502]
["bitfinex","SOLUSD",1729658065069,23.776884,165.34,165.3,22.52767502]
["bitfinex","SOLUSD",1729658067885,23.776884,165.34,165.29,38.12947502]
["bitfinex","SOLUSD",1729658069089,23.776884,165.34,165.3,22.52767502]
["bitfinex","SOLUSD",1729658069669,23.776884,165.34,165.32,22.52767502]
["bitfinex","SOLUSD",1729658069978,23.776884,165.36,165.33,22.52767502]
["bitfinex","SOLUSD",1729658072191,20.0,165.39,165.34,22.52767502]
["bitfinex","SOLUSD",1729658072388,23.776884,165.38,165.35,22.52767502]
["bitfinex","SOLUSD",1729658072593,23.776884,165.39,165.37,22.52767502]
["bitfinex","SOLUSD",1729658072772,6.0454,165.42,165.38,22.52767502]
["bitfinex","SOLUSD",1729658073470,21.8524,165.46,165.41,22.52767502]
["bitfinex","SOLUSD",1729658073785,27.8965,165.46,165.41,22.52767502]
["bitfinex","SOLUSD",1729658074295,6.0441,165.46,165.42,22.52767502]
["bitfinex","SOLUSD",1729658074474,6.0434,165.47,165.42,22.52767502]
["bitfinex","SOLUSD",1729658074675,6.0437,165.46,165.42,22.52767502]
["bitfinex","SOLUSD",1729658075098,6.31333735,165.48,165.44,22.52767502]
["bitfinex","SOLUSD",1729658075389,6.0433,165.48,165.44,22.52767502]
["bitfinex","SOLUSD",1729658075568,15.1057,165.5,165.37,6.1835]
["bitfinex","SOLUSD",1729658075763,6.0445,165.44,165.4,22.52767502]
["bitfinex","SOLUSD",1729658075963,6.0445,165.44,165.41,22.52767502]
["bitfinex","SOLUSD",1729658076167,15.1057,165.5,165.42,22.52767502]
["bitfinex","SOLUSD",1729658076392,23.776884,165.46,165.43,22.52767502]
["bitfinex","SOLUSD",1729658076892,6.0434,165.47,165.43,22.52767502]
["bitfinex","SOLUSD",1729658078396,23.776884,165.46,165.42,22.52767502]
["bitfinex","SOLUSD",1729658086806,6.0448,165.43,165.37,6.1835]
["bitfinex","SOLUSD",1729658087099,6.0445,165.44,165.4,22.52767502]
["bitfinex","SOLUSD",1729658087687,23.776884,165.47,165.41,22.52767502]
["bitfinex","SOLUSD",1729658088002,23.776884,165.45,165.42,22.52767502]
["bitfinex","SOLUSD",1729658089180,23.776884,165.45,165.37,6.1835]
["bitfinex","SOLUSD",1729658089385,23.776884,165.45,165.41,22.52767502]
["bitfinex","SOLUSD",1729658090098,23.776884,165.45,165.37,6.1835]
["bitfinex","SOLUSD",1729658090479,23.776884,165.45,165.41,22.52767502]
["bitfinex","SOLUSD",1729658092603,6.0453,165.42,165.37,6.1835]
["bitfinex","SOLUSD",1729658092903,6.0453,165.42,165.36,15.1217]
["bitfinex","SOLUSD",1729658092904,6.0453,165.42,165.38,22.52767502]
["bitfinex","SOLUSD",1729658094385,6.0449,165.43,165.39,22.52767502]
["bitfinex","SOLUSD",1729658094576,6.0449,165.43,165.4,22.52767502]
["bitfinex","SOLUSD",1729658096289,6.0449,165.43,165.36,15.1217]
["bitfinex","SOLUSD",1729658096602,6.0449,165.43,165.39,22.52767502]
["bitfinex","SOLUSD",1729658096808,6.046,165.4,165.36,22.52767502]
["bitfinex","SOLUSD",1729658097301,6.0456,165.41,165.36,22.52767502]
["bitfinex","SOLUSD",1729658098289,23.776884,165.4,165.36,22.52767502]
["bitfinex","SOLUSD",1729658098688,23.776884,165.4,165.35,22.52767502]
["bitfinex","SOLUSD",1729658100300,23.776884,165.4,165.36,22.52767502]
["bitfinex","SOLUSD",1729658101098,6.0459,165.41,165.38,22.52767502]
["bitfinex","SOLUSD",1729658101099,23.776884,165.41,165.38,22.52767502]
["bitfinex","SOLUSD",1729658101883,23.776884,165.41,165.37,22.52767502]
["bitfinex","SOLUSD",1729658103196,29.822384,165.41,165.37,22.52767502]
["bitfinex","SOLUSD",1729658104709,29.822384,165.41,165.33,6.1669]
["bitfinex","SOLUSD",1729658104912,29.822384,165.41,165.36,22.52767502]
["bitfinex","SOLUSD",1729658106503,29.822384,165.41,165.37,22.52767502]
["bitfinex","SOLUSD",1729658108706,29.822384,165.41,165.33,6.1669]
["bitfinex","SOLUSD",1729658108707,29.822384,165.41,165.36,22.52767502]
["bitfinex","SOLUSD",1729658109710,29.822384,165.41,165.37,22.52767502]
["bitfinex","SOLUSD",1729658110213,43.67956774,165.45,165.37,22.52767502]
["bitfinex","SOLUSD",1729658110424,6.0451,165.43,165.37,22.52767502]
["bitfinex","SOLUSD",1729658110710,23.776884,165.43,165.37,22.52767502]
["bitfinex","SOLUSD",1729658110913,6.0452,165.42,165.37,22.52767502]
["bitfinex","SOLUSD",1729658111812,6.0452,165.42,165.38,22.52767502]
["bitfinex","SOLUSD",1729658112320,6.0437,165.46,165.41,22.52767502]
["bitfinex","SOLUSD",1729658112604,6.0437,165.46,165.43,22.52767502]
["bitfinex","SOLUSD",1729658113798,6.0437,165.46,165.42,22.52767502]
["bitfinex","SOLUSD",1729658116012,23.776884,165.45,165.4,22.52767502]
["bitfinex","SOLUSD",1729658116210,29.821084,165.45,165.4,22.52767502]
["bitfinex","SOLUSD",1729658120515,29.821084,165.45,165.38,16.3755]
["bitfinex","SOLUSD",1729658120717,29.821084,165.45,165.4,22.52767502]
["bitfinex","SOLUSD",1729658124921,29.821084,165.45,165.41,22.52767502]
["bitfinex","SOLUSD",1729658125917,29.821084,165.45,165.38,16.3755]
["bitfinex","SOLUSD",1729658125918,29.821084,165.45,165.42,22.52767502]
["bitfinex","SOLUSD",1729658126212,23.776884,165.46,165.44,22.52767502]
["bitfinex","SOLUSD",1729658126902,23.776884,165.46,165.43,22.52767502]
["bitfinex","SOLUSD",1729658127919,23.776884,165.46,165.42,22.52767502]
["bitfinex","SOLUSD",1729658129116,23.776884,165.46,165.43,22.52767502]
["bitfinex","SOLUSD",1729658130104,6.0433,165.48,165.43,22.52767502]
["bitfinex","SOLUSD",1729658130300,6.0433,165.47,165.43,22.52767502]
["bitfinex","SOLUSD",1729658132708,20.0,165.47,165.38,16.3755]
["bitfinex","SOLUSD",1729658132907,6.0454,165.42,165.35,6.5136]
["bitfinex","SOLUSD",1729658133122,6.0454,165.42,165.36,22.52767502]
["bitfinex","SOLUSD",1729658134214,23.776884,165.42,165.39,22.52767502]
["bitfinex","SOLUSD",1729658136027,23.776884,165.42,165.38,22.52767502]
["bitfinex","SOLUSD",1729658139915,23.776884,165.42,165.37,22.52767502]
["bitfinex","SOLUSD",1729658142424,23.776884,165.42,165.35,6.5136]
["bitfinex","SOLUSD",1729658142425,11.85747469,165.49,165.41,22.52767502]
["bitfinex","SOLUSD",1729658142627,11.85747469,165.49,165.36,90.11070008]
["bitfinex","SOLUSD",1729658142628,6.044,165.46,165.42,22.52767502]
["bitfinex","SOLUSD",1729658142831,1.05165757,165.49,165.43,22.52767502]
["bitfinex","SOLUSD",1729658142832,6.0433,165.48,165.43,22.52767502]
["bitfinex","SOLUSD",1729658143128,6.0433,165.48,165.44,22.52767502]
["bitfinex","SOLUSD",1729658144314,26.0427,165.49,165.44,22.52767502]
["bitfinex","SOLUSD",1729658144530,6.0427,165.49,165.44,22.52767502]
["bitfinex","SOLUSD",1729658144727,7.36314408,165.52,165.45,22.52767502]
["bitfinex","SOLUSD",1729658145027,6.0423,165.5,165.45,22.52767502]
["bitfinex","SOLUSD",1729658145237,23.776884,165.49,165.45,22.52767502]
["bitfinex","SOLUSD",1729658145407,23.776884,165.49,165.44,22.52767502]
["bitfinex","SOLUSD",1729658145734,29.819484,165.49,165.44,22.52767502]
["bitfinex","SOLUSD",1729658147111,29.819484,165.49,165.41,6.2705]
["bitfinex","SOLUSD",1729658147112,29.819484,165.49,165.45,22.52767502]
["bitfinex","SOLUSD",1729658148940,29.819484,165.49,165.46,22.52767502]
["bitfinex","SOLUSD",1729658150513,20.0,165.53,165.47,22.52767502]
["bitfinex","SOLUSD",1729658150714,29.818784,165.52,165.47,22.52767502]
["bitfinex","SOLUSD",1729658150915,23.776884,165.52,165.47,22.52767502]
["bitfinex","SOLUSD",1729658151216,23.776884,165.5,165.48,22.52767502]
["bitfinex","SOLUSD",1729658153331,6.31060233,165.54,165.49,22.52767502]
["bitfinex","SOLUSD",1729658153525,6.31060233,165.54,165.52,22.52767502]
["bitfinex","SOLUSD",1729658153736,37.664217,165.59,165.53,22.52767502]
["bitfinex","SOLUSD",1729658153737,22.566617,165.59,165.53,22.52767502]
["bitfinex","SOLUSD",1729658153926,22.566617,165.59,165.47,15.3407]
["bitfinex","SOLUSD",1729658153927,6.30901307,165.58,165.52,22.52767502]
["bitfinex","SOLUSD",1729658154121,6.0405,165.55,165.52,22.52767502]
["bitfinex","SOLUSD",1729658156139,6.0405,165.55,165.47,15.3407]
["bitfinex","SOLUSD",1729658156319,6.0405,165.55,165.52,22.52767502]
["bitfinex","SOLUSD",1729658158223,23.776884,165.57,165.53,22.52767502]
["bitfinex","SOLUSD",1729658158623,29.816684,165.57,165.53,22.52767502]
["bitfinex","SOLUSD",1729658158925,23.776884,165.57,165.53,22.52767502]
["bitfinex","SOLUSD",1729658159125,6.0401,165.56,165.53,22.52767502]
["bitfinex","SOLUSD",1729658160634,6.0401,165.56,165.52,22.52767502]
["bitfinex","SOLUSD",1729658161419,6.647817,165.59,165.55,22.52767502]
["bitfinex","SOLUSD",1729658161624,0.608817,165.59,165.57,22.52767502]
["bitfinex","SOLUSD",1729658165549,0.608817,165.59,165.53,16.1199]
["bitfinex","SOLUSD",1729658165550,6.648117,165.59,165.53,16.1199]
["bitfinex","SOLUSD",1729658165957,6.648117,165.59,165.53,38.64757502]
["bitfinex","SOLUSD",1729658166157,6.648117,165.59,165.54,22.52767502]
["bitfinex","SOLUSD",1729658166450,23.776884,165.58,165.48,16.1199]
["bitfinex","SOLUSD",1729658166636,23.776884,165.58,165.5,22.52767502]
["bitfinex","SOLUSD",1729658166831,23.776884,165.58,165.48,16.1199]
["bitfinex","SOLUSD",1729658166832,6.0403,165.56,165.52,11.26383751]
["bitfinex","SOLUSD",1729658167020,6.0403,165.56,165.52,22.52767502]
["bitfinex","SOLUSD",1729658167755,29.816484,165.58,165.53,22.52767502]
["bitfinex","SOLUSD",1729658167928,0.608817,165.59,165.56,22.52767502]
["bitfinex","SOLUSD",1729658168242,23.776884,165.58,165.54,22.52767502]
["bitfinex","SOLUSD",1729658169149,23.776884,165.58,165.5,22.52767502]
["bitfinex","SOLUSD",1729658169466,6.0405,165.55,165.5,22.52767502]
["bitfinex","SOLUSD",1729658169830,6.0405,165.55,165.49,22.52767502]
["bitfinex","SOLUSD",1729658170039,35.0993,165.57,165.48,16.1199]
["bitfinex","SOLUSD",1729658170242,6.0415,165.53,165.47,22.52767502]
["bitfinex","SOLUSD",1729658170646,23.776884,165.56,165.44,15.4521]
["bitfinex","SOLUSD",1729658170828,6.0418,165.52,165.47,22.52767502]
["bitfinex","SOLUSD",1729658171242,6.0412,165.53,165.47,22.52767502]
["bitfinex","SOLUSD",1729658172645,43.776884,165.54,165.44,15.4521]
["bitfinex","SOLUSD",1729658172948,6.0412,165.53,165.44,15.4521]
["bitfinex","SOLUSD",1729658173154,43.776884,165.54,165.44,15.4521]
["bitfinex","SOLUSD",1729658173654,6.0424,165.5,165.44,15.4521]
["bitfinex","SOLUSD",1729658174334,6.0424,165.5,165.44,37.97977502]
["bitfinex","SOLUSD",1729658174543,6.0424,165.5,165.45,22.52767502]
["bitfinex","SOLUSD",1729658175755,6.0424,165.5,165.44,37.97977502]
["bitfinex","SOLUSD",1729658177455,6.0424,165.5,165.44,15.4521]
["bitfinex","SOLUSD",1729658178754,6.0424,165.5,165.44,37.97977502]
["bitfinex","SOLUSD",1729658183754,6.0424,165.5,165.44,15.4521]
["bitfinex","SOLUSD",1729658184255,6.0434,165.47,165.4,15.6071]
["bitfinex","SOLUSD",1729658184451,6.0437,165.46,165.4,15.6071]
["bitfinex","SOLUSD",1729658184845,6.0444,165.44,165.36,38.13477502]
["bitfinex","SOLUSD",1729658186058,6.0444,165.44,165.37,22.52767502]
["bitfinex","SOLUSD",1729658186442,6.0444,165.44,165.36,15.6071]
["bitfinex","SOLUSD",1729658186635,6.0444,165.44,165.37,22.52767502]
["bitfinex","SOLUSD",1729658187670,0.2,165.51,165.36,15.6071]
["bitfinex","SOLUSD",1729658187960,6.045,165.43,165.37,22.52767502]
["bitfinex","SOLUSD",1729658188752,20.0,165.47,165.37,22.52767502]
["bitfinex","SOLUSD",1729658189057,6.0445,165.44,165.37,22.52767502]
["bitfinex","SOLUSD",1729658190370,20.0,165.46,165.4,22.52767502]
["bitfinex","SOLUSD",1729658190667,6.0434,165.47,165.41,22.52767502]
["bitfinex","SOLUSD",1729658190970,23.776884,165.46,165.41,22.52767502]
["bitfinex","SOLUSD",1729658192357,23.776884,165.46,165.4,22.52767502]
["bitfinex","SOLUSD",1729658193867,6.043,165.48,165.42,22.52767502]
["bitfinex","SOLUSD",1729658195845,6.043,165.48,165.43,22.52767502]
["bitfinex","SOLUSD",1729658196054,20.0,165.51,165.44,22.52767502]
["bitfinex","SOLUSD",1729658196055,29.819484,165.5,165.44,22.52767502]
["bitfinex","SOLUSD",1729658197569,6.0426,165.49,165.44,22.52767502]
["bitfinex","SOLUSD",1729658197868,23.776884,165.48,165.41,22.52767502]
["bitfinex","SOLUSD",1729658199449,6.0433,165.47,165.41,22.52767502]
["bitfinex","SOLUSD",1729658200470,6.0433,165.47,165.42,22.52767502]
["bitfinex","SOLUSD",1729658201666,6.0433,165.47,165.43,22.52767502]
["bitfinex","SOLUSD",1729658204170,6.0433,165.47,165.42,22.52767502]
["bitfinex","SOLUSD",1729658205077,6.0433,165.47,165.43,22.52767502]
["bitfinex","SOLUSD",1729658205275,29.819884,165.48,165.44,22.52767502]
["bitfinex","SOLUSD",1729658205580,6.3106418,165.52,165.46,22.52767502]
["bitfinex","SOLUSD",1729658205895,6.0422,165.51,165.46,22.52767502]
["bitfinex","SOLUSD",1729658206071,22.0527,165.53,165.45,22.52767502]
["bitfinex","SOLUSD",1729658206276,20.0,165.52,165.43,22.52767502]
["bitfinex","SOLUSD",1729658206869,23.776884,165.51,165.43,22.52767502]
["bitfinex","SOLUSD",1729658207471,6.0429,165.49,165.43,22.52767502]
["bitfinex","SOLUSD",1729658207783,6.0429,165.49,165.44,22.52767502]
["bitfinex","SOLUSD",1729658207959,6.0429,165.49,165.42,15.7551]
["bitfinex","SOLUSD",1729658208163,6.0429,165.49,165.44,22.52767502]
["bitfinex","SOLUSD",1729658209087,23.776884,165.51,165.47,11.26383751]
["bitfinex","SOLUSD",1729658209289,6.31011154,165.54,165.49,22.52767502]
["bitfinex","SOLUSD",1729658209290,12.35101154,165.54,165.49,22.52767502]
["bitfinex","SOLUSD",1729658209590,6.0404,165.55,165.48,22.52767502]
["bitfinex","SOLUSD",1729658209890,1.05108678,165.56,165.42,15.7551]
["bitfinex","SOLUSD",1729658209891,6.0419,165.51,165.45,22.52767502]
["bitfinex","SOLUSD",1729658210382,6.0429,165.49,165.44,22.52767502]
["bitfinex","SOLUSD",1729658210757,23.776884,165.51,165.46,22.52767502]
["bitfinex","SOLUSD",1729658210962,29.818884,165.51,165.46,22.52767502]
["bitfinex","SOLUSD",1729658211471,23.776884,165.51,165.42,15.7551]
["bitfinex","SOLUSD",1729658211672,23.776884,165.49,165.43,22.52767502]
["bitfinex","SOLUSD",1729658211871,29.819584,165.49,165.43,22.52767502]
["bitfinex","SOLUSD",1729658212390,29.819584,165.49,165.44,22.52767502]
["bitfinex","SOLUSD",1729658214189,29.819584,165.49,165.43,22.52767502]
["bitfinex","SOLUSD",1729658215189,29.819584,165.49,165.38,15.7551]
["bitfinex","SOLUSD",1729658215680,29.819584,165.49,165.43,22.52767502]
["bitfinex","SOLUSD",1729658218895,29.819584,165.49,165.44,22.52767502]
["bitfinex","SOLUSD",1729658219578,29.819584,165.49,165.45,22.52767502]
["bitfinex","SOLUSD",1729658220397,29.819584,165.49,165.44,22.52767502]
["bitfinex","SOLUSD",1729658221075,29.819584,165.49,165.38,15.8551]
["bitfinex","SOLUSD",1729658221076,6.0437,165.47,165.38,15.7551]
["bitfinex","SOLUSD",1729658221278,6.0437,165.47,165.42,22.52767502]
["bitfinex","SOLUSD",1729658221494,6.0437,165.47,165.38,15.7551]
["bitfinex","SOLUSD",1729658221495,29.819684,165.49,165.44,22.52767502]
["bitfinex","SOLUSD",1729658222185,29.819684,165.49,165.38,15.8551]
["bitfinex","SOLUSD",1729658222186,23.776884,165.5,165.46,22.52767502]
["bitfinex","SOLUSD",1729658222391,29.819184,165.5,165.45,22.52767502]
["bitfinex","SOLUSD",1729658224801,6.31022324,165.54,165.48,22.52767502]
["bitfinex","SOLUSD",1729658225004,6.0409,165.54,165.5,22.52767502]
["bitfinex","SOLUSD",1729658225576,6.30890595,165.58,165.49,22.52767502]
["bitfinex","SOLUSD",1729658225779,6.0409,165.54,165.49,22.52767502]
["bitfinex","SOLUSD",1729658225976,6.30890595,165.58,165.51,22.52767502]
["bitfinex","SOLUSD",1729658225977,6.0398,165.57,165.51,22.52767502]
["bitfinex","SOLUSD",1729658226184,6.0398,165.57,165.53,22.52767502]
["bitfinex","SOLUSD",1729658226886,6.0398,165.57,165.52,22.52767502]
["bitfinex","SOLUSD",1729658228499,43.776884,165.58,165.52,22.52767502]
["bitfinex","SOLUSD",1729658228794,23.776884,165.58,165.55,22.52767502]
["bitfinex","SOLUSD",1729658228993,0.608817,165.59,165.55,22.52767502]
["bitfinex","SOLUSD",1729658229980,0.608817,165.59,165.51,15.5344]
["bitfinex","SOLUSD",1729658229981,0.608817,165.59,165.56,22.52767502]
["bitfinex","SOLUSD",1729658230286,0.608817,165.59,165.57,22.52767502]
["bitfinex","SOLUSD",1729658230883,0.608817,165.59,165.56,22.52767502]
["bitfinex","SOLUSD",1729658232991,0.608817,165.59,165.55,22.52767502]
["bitfinex","SOLUSD",1729658234490,6.0395,165.58,165.51,22.0643]
["bitfinex","SOLUSD",1729658234707,6.0404,165.56,165.51,15.5344]
["bitfinex","SOLUSD",1729658234998,6.0404,165.56,165.51,38.06207502]
["bitfinex","SOLUSD",1729658235192,23.776884,165.58,165.51,22.52767502]
["bitfinex","SOLUSD",1729658235390,6.0404,165.56,165.51,22.52767502]
["bitfinex","SOLUSD",1729658237901,6.0397,165.57,165.52,22.52767502]
["bitfinex","SOLUSD",1729658238692,29.816284,165.58,165.53,22.52767502]
["bitfinex","SOLUSD",1729658239805,29.816284,165.58,165.52,22.52767502]
["bitfinex","SOLUSD",1729658240507,23.776884,165.58,165.52,22.52767502]
["bitfinex","SOLUSD",1729658240687,29.816284,165.58,165.52,22.52767502]
["bitfinex","SOLUSD",1729658241204,0.608817,165.59,165.56,22.52767502]
["bitfinex","SOLUSD",1729658241505,0.608817,165.59,165.52,90.11070008]
["bitfinex","SOLUSD",1729658241506,0.608817,165.59,165.57,22.52767502]
["bitfinex","SOLUSD",1729658241882,0.608817,165.59,165.56,22.52767502]
["bitfinex","SOLUSD",1729658244096,0.608817,165.59,165.57,22.52767502]
["bitfinex","SOLUSD",1729658244707,0.608817,165.59,165.58,22.52767502]
["bitfinex","SOLUSD",1729658248110,0.608817,165.59,165.58,112.6383751]
["bitfinex","SOLUSD",1729658248428,0.608817,165.59,165.58,22.52767502]
["bitfinex","SOLUSD",1729658250310,0.608817,165.59,165.58,112.7383751]
["bitfinex","SOLUSD",1729658250494,6.0354,165.69,165.66,22.52767502]
["bitfinex","SOLUSD",1729658251297,6.0354,165.69,165.6,90.11070008]
["bitfinex","SOLUSD",1729658251298,15.0786,165.73,165.67,22.52767502]
["bitfinex","SOLUSD",1729658251509,6.035,165.7,165.67,22.52767502]
["bitfinex","SOLUSD",1729658252405,6.0353,165.7,165.67,22.52767502]
["bitfinex","SOLUSD",1729658254795,6.0353,165.7,165.66,22.52767502]
["bitfinex","SOLUSD",1729658254993,23.776884,165.69,165.63,22.52767502]
["bitfinex","SOLUSD",1729658255209,6.0365,165.66,165.62,22.52767502]
["bitfinex","SOLUSD",1729658256292,6.0365,165.66,165.63,22.52767502]
["bitfinex","SOLUSD",1729658260213,23.776884,165.68,165.62,22.52767502]
["bitfinex","SOLUSD",1729658260511,6.0368,165.65,165.62,22.52767502]
["bitfinex","SOLUSD",1729658260818,6.0368,165.65,165.61,22.52767502]
["bitfinex","SOLUSD",1729658261720,6.0368,165.65,165.62,22.52767502]
["bitfinex","SOLUSD",1729658261920,6.0368,165.65,165.63,22.52767502]
["bitfinex","SOLUSD",1729658262500,6.0368,165.65,165.58,15.7397]
["bitfinex","SOLUSD",1729658262719,6.0368,165.65,165.61,22.52767502]
["bitfinex","SOLUSD",1729658263219,6.0368,165.65,165.62,22.52767502]
["bitfinex","SOLUSD",1729658266115,23.776884,165.68,165.58,15.7397]
["bitfinex","SOLUSD",1729658266116,6.0365,165.66,165.63,22.52767502]
["bitfinex","SOLUSD",1729658266497,6.0342,165.72,165.65,22.52767502]
["bitfinex","SOLUSD",1729658266713,36.7669,165.73,165.66,22.52767502]
["bitfinex","SOLUSD",1729658266918,6.0352,165.7,165.66,22.52767502]
["bitfinex","SOLUSD",1729658271013,6.0352,165.7,165.65,22.52767502]
["bitfinex","SOLUSD",1729658271718,6.0352,165.7,165.66,22.52767502]
["bitfinex","SOLUSD",1729658271899,6.0354,165.69,165.66,22.52767502]
["bitfinex","SOLUSD",1729658273710,6.035,165.7,165.67,22.52767502]
["bitfinex","SOLUSD",1729658274414,6.035,165.7,165.66,22.52767502]
["bitfinex","SOLUSD",1729658275830,23.776884,165.72,165.66,22.52767502]
["bitfinex","SOLUSD",1729658276005,6.0354,165.69,165.66,22.52767502]
["bitfinex","SOLUSD",1729658279029,23.776884,165.7,165.62,16.0224]
["bitfinex","SOLUSD",1729658279330,6.0364,165.67,165.62,38.55007502]
["bitfinex","SOLUSD",1729658280330,6.0364,165.67,165.63,22.52767502]
["bitfinex","SOLUSD",1729658280934,36.2218,165.71,165.64,22.52767502]
["bitfinex","SOLUSD",1729658281110,6.0357,165.68,165.64,22.52767502]
["bitfinex","SOLUSD",1729658285030,23.776884,165.7,165.62,16.0224]
["bitfinex","SOLUSD",1729658285325,6.0362,165.67,165.63,22.52767502]
["bitfinex","SOLUSD",1729658287622,6.0356,165.69,165.66,22.52767502]
["bitfinex","SOLUSD",1729658287833,6.0356,165.69,165.65,22.52767502]
["bitfinex","SOLUSD",1729658288006,6.0361,165.67,165.63,22.52767502]
["bitfinex","SOLUSD",1729658289729,6.0361,165.67,165.64,22.52767502]
["bitfinex","SOLUSD",1729658290206,23.776884,165.7,165.64,22.52767502]
["bitfinex","SOLUSD",1729658290530,6.0357,165.68,165.64,22.52767502]
["bitfinex","SOLUSD",1729658290731,6.0357,165.68,165.63,22.52767502]
["bitfinex","SOLUSD",1729658291104,16.2218,165.71,165.66,22.52767502]
["bitfinex","SOLUSD",1729658291302,22.2567,165.71,165.66,22.52767502]
["bitfinex","SOLUSD",1729658292223,6.0349,165.71,165.66,22.52767502]
["bitfinex","SOLUSD",1729658294727,6.0349,165.71,165.67,22.52767502]
["bitfinex","SOLUSD",1729658297204,6.0349,165.71,165.62,22.3445]
["bitfinex","SOLUSD",1729658297205,0.608817,165.75,165.7,22.52767502]
["bitfinex","SOLUSD",1729658297405,6.642017,165.75,165.71,22.52767502]
["bitfinex","SOLUSD",1729658299037,0.608817,165.75,165.72,22.52767502]
["bitfinex","SOLUSD",1729658299337,0.608817,165.75,165.74,22.52767502]
["bitfinex","SOLUSD",1729658307344,0.608817,165.75,165.69,0.1]
["bitfinex","SOLUSD",1729658307531,0.608817,165.75,165.73,22.52767502]
["bitfinex","SOLUSD",1729658318248,6.0335,165.74,165.7,22.52767502]
["bitfinex","SOLUSD",1729658318620,0.608817,165.75,165.71,22.52767502]
["bitfinex","SOLUSD",1729658318927,0.608817,165.75,165.73,22.52767502]
["bitfinex","SOLUSD",1729658320953,0.608817,165.75,165.72,22.52767502]
["bitfinex","SOLUSD",1729658322344,0.608817,165.75,165.68,22.0233]
["bitfinex","SOLUSD",1729658322533,6.642117,165.75,165.71,22.52767502]
["bitfinex","SOLUSD",1729658326755,6.642117,165.75,165.68,22.0233]
["bitfinex","SOLUSD",1729658327048,6.642117,165.75,165.71,22.52767502]
["bitfinex","SOLUSD",1729658327249,6.642117,165.75,165.68,22.0233]
["bitfinex","SOLUSD",1729658327250,6.642117,165.75,165.72,22.52767502]
["bitfinex","SOLUSD",1729658327635,0.608817,165.75,165.74,22.52767502]
["bitfinex","SOLUSD",1729658329957,0.608817,165.75,165.74,37.60247502]
["bitfinex","SOLUSD",1729658331157,15.1246,165.86,165.74,134.0835751]
["bitfinex","SOLUSD",1729658331359,15.1246,165.86,165.81,22.52767502]
["bitfinex","SOLUSD",1729658331559,21.1539,165.86,165.81,22.52767502]
["bitfinex","SOLUSD",1729658332957,6.29711484,165.89,165.84,22.52767502]
["bitfinex","SOLUSD",1729658333162,6.0273,165.91,165.84,22.52767502]
["bitfinex","SOLUSD",1729658333468,0.608817,165.92,165.82,22.52767502]
["bitfinex","SOLUSD",1729658333639,0.608817,165.92,165.77,15.719]
["bitfinex","SOLUSD",1729658333840,0.608817,165.92,165.81,22.52767502]
["bitfinex","SOLUSD",1729658334351,6.0291,165.87,165.82,22.52767502]
["bitfinex","SOLUSD",1729658335247,6.0282,165.89,165.84,22.52767502]
["bitfinex","SOLUSD",1729658336757,6.0282,165.89,165.78,0.1]
["bitfinex","SOLUSD",1729658336961,6.0288,165.87,165.82,22.52767502]
["bitfinex","SOLUSD",1729658338669,6.0288,165.87,165.81,22.52767502]
["bitfinex","SOLUSD",1729658339563,20.0,165.9,165.8,22.52767502]
["bitfinex","SOLUSD",1729658339868,23.776884,165.91,165.8,22.52767502]
["bitfinex","SOLUSD",1729658339869,6.0291,165.87,165.8,22.52767502]
["bitfinex","SOLUSD",1729658341346,20.0,165.9,165.8,22.52767502]
["bitfinex","SOLUSD",1729658341547,6.0307,165.82,165.73,15.619]
["bitfinex","SOLUSD",1729658341859,6.0315,165.8,165.73,38.14667502]
["bitfinex","SOLUSD",1729658342846,43.776884,165.84,165.73,38.14667502]
["bitfinex","SOLUSD",1729658343048,6.0317,165.79,165.73,38.14667502]
["bitfinex","SOLUSD",1729658344869,6.0308,165.82,165.77,22.52767502]
["bitfinex","SOLUSD",1729658345373,43.776884,165.83,165.77,22.52767502]
["bitfinex","SOLUSD",1729658345878,43.776884,165.83,165.73,15.619]
["bitfinex","SOLUSD",1729658345879,6.031,165.81,165.76,22.52767502]
["bitfinex","SOLUSD",1729658347771,6.031,165.81,165.75,22.52767502]
["bitfinex","SOLUSD",1729658349179,6.031,165.81,165.75,11.26383751]
["bitfinex","SOLUSD",1729658349363,43.776884,165.83,165.73,15.619]
["bitfinex","SOLUSD",1729658349566,23.1761,165.82,165.7,6.2583]
["bitfinex","SOLUSD",1729658349873,6.0321,165.78,165.72,22.52767502]
["bitfinex","SOLUSD",1729658351177,6.0321,165.78,165.7,6.2583]
["bitfinex","SOLUSD",1729658351385,6.0321,165.78,165.72,22.52767502]
["bitfinex","SOLUSD",1729658351982,6.0317,165.79,165.73,22.52767502]
["bitfinex","SOLUSD",1729658352186,23.1761,165.82,165.75,22.52767502]
["bitfinex","SOLUSD",1729658352187,6.0309,165.82,165.75,22.52767502]
["bitfinex","SOLUSD",1729658352358,6.031,165.81,165.75,22.52767502]
["bitfinex","SOLUSD",1729658352559,6.031,165.81,165.74,22.52767502]
["bitfinex","SOLUSD",1729658353472,6.0316,165.8,165.7,6.3583]
["bitfinex","SOLUSD",1729658353777,6.0316,165.8,165.74,22.52767502]
["bitfinex","SOLUSD",1729658353953,6.031,165.81,165.75,22.52767502]
["bitfinex","SOLUSD",1729658358586,6.031,165.81,165.74,22.52767502]
["bitfinex","SOLUSD",1729658360884,6.0302,165.83,165.75,22.52767502]
["bitfinex","SOLUSD",1729658361067,12.32938503,165.84,165.76,22.52767502]
["bitfinex","SOLUSD",1729658361270,6.0303,165.83,165.77,22.52767502]
["bitfinex","SOLUSD",1729658362865,6.0303,165.83,165.78,22.52767502]
["bitfinex","SOLUSD",1729658363378,6.29938503,165.84,165.78,22.52767502]
["bitfinex","SOLUSD",1729658363683,6.0301,165.84,165.78,22.52767502]
["bitfinex","SOLUSD",1729658363983,6.0288,165.87,165.81,22.52767502]
["bitfinex","SOLUSD",1729658364294,6.0288,165.87,165.76,96.49530008]
["bitfinex","SOLUSD",1729658364295,6.0289,165.87,165.82,39.11337502]
["bitfinex","SOLUSD",1729658364601,0.608817,165.92,165.87,0.1]
["bitfinex","SOLUSD",1729658364775,0.608817,165.92,165.85,16.6857]
["bitfinex","SOLUSD",1729658364776,6.90362578,165.92,165.88,22.52767502]
["bitfinex","SOLUSD",1729658365091,0.608817,165.92,165.89,22.52767502]
["bitfinex","SOLUSD",1729658366274,0.608817,165.92,165.89,17.44976696]
["bitfinex","SOLUSD",1729658366476,0.608817,165.92,165.89,34.89953392]
["bitfinex","SOLUSD",1729658367071,0.608817,165.92,165.91,17.44976696]
["bitfinex","SOLUSD",1729658367273,0.608817,165.92,165.91,34.89953392]
["bitfinex","SOLUSD",1729658368170,0.608817,165.92,165.89,0.1]
["bitfinex","SOLUSD",1729658368572,0.608817,165.92,165.91,34.89953392]
["bitfinex","SOLUSD",1729658369298,0.608817,165.92,165.91,58.18203392]
["bitfinex","SOLUSD",1729658369592,0.608817,165.92,165.91,116.95845184]
["bitfinex","SOLUSD",1729658370092,0.608817,165.92,165.91,129.05140205]
["bitfinex","SOLUSD",1729658370392,0.608817,165.92,165.91,128.95140205]
["bitfinex","SOLUSD",1729658370689,0.608817,165.92,165.91,129.05140205]
["bitfinex","SOLUSD",1729658370897,23.776884,166.04,165.93,0.1]
["bitfinex","SOLUSD",1729658371069,26.0223,166.05,165.93,0.1]
["bitfinex","SOLUSD",1729658371070,21.491,166.06,165.98,34.89953392]
["bitfinex","SOLUSD",1729658371271,21.491,166.06,165.99,34.89953392]
["bitfinex","SOLUSD",1729658371786,27.5132,166.06,165.98,34.89953392]
["bitfinex","SOLUSD",1729658372082,21.491,166.06,165.97,34.89953392]
["bitfinex","SOLUSD",1729658372285,6.0227,166.04,165.97,34.89953392]
["bitfinex","SOLUSD",1729658372489,27.5132,166.06,165.98,34.89953392]
["bitfinex","SOLUSD",1729658372789,21.491,166.06,165.98,34.89953392]
["bitfinex","SOLUSD",1729658372975,29.799484,166.05,165.97,34.89953392]
["bitfinex","SOLUSD",1729658373483,23.776884,166.05,165.93,0.1]
["bitfinex","SOLUSD",1729658373682,23.776884,166.05,165.97,34.89953392]
["bitfinex","SOLUSD",1729658374196,23.776884,166.05,165.98,64.89953392]
["bitfinex","SOLUSD",1729658374694,29.799284,166.05,165.98,64.89953392]
["bitfinex","SOLUSD",1729658375284,6.0226,166.04,165.98,30.0]
["bitfinex","SOLUSD",1729658376492,6.0226,166.04,165.99,34.89953392]
["bitfinex","SOLUSD",1729658376675,6.0226,166.04,165.98,34.89953392]
["bitfinex","SOLUSD",1729658377083,21.491,166.06,165.99,34.89953392]
["bitfinex","SOLUSD",1729658377377,15.1117,166.06,166.0,34.89953392]
["bitfinex","SOLUSD",1729658377689,15.1117,166.06,166.0,64.89953392]
["bitfinex","SOLUSD",1729658378286,23.776884,166.05,166.0,30.0]
["bitfinex","SOLUSD",1729658378494,29.799484,166.05,165.98,34.89953392]
["bitfinex","SOLUSD",1729658378685,29.799484,166.05,165.92,58.67641792]
["bitfinex","SOLUSD",1729658378686,6.0226,166.04,165.97,34.89953392]
["bitfinex","SOLUSD",1729658378892,6.0226,166.04,165.96,34.89953392]
["bitfinex","SOLUSD",1729658379487,6.023,166.03,165.96,34.89953392]
["bitfinex","SOLUSD",1729658379890,6.023,166.03,165.97,34.89953392]
["bitfinex","SOLUSD",1729658380084,15.1117,166.06,166.0,34.89953392]
["bitfinex","SOLUSD",1729658380374,15.1117,166.06,166.01,34.89953392]
["bitfinex","SOLUSD",1729658380685,15.1117,166.06,166.0,34.89953392]
["bitfinex","SOLUSD",1729658381302,0.608817,166.08,166.04,34.89953392]
["bitfinex","SOLUSD",1729658381480,0.608817,166.08,166.05,34.89953392]
["bitfinex","SOLUSD",1729658381997,0.608817,166.08,166.06,34.89953392]
["bitfinex","SOLUSD",1729658383890,0.608817,166.08,166.05,34.89953392]
["bitfinex","SOLUSD",1729658384696,0.608817,166.08,166.07,34.89953392]
["bitfinex","SOLUSD",1729658385092,0.608817,166.08,166.06,34.89953392]
["bitfinex","SOLUSD",1729658386703,0.608817,166.08,166.02,34.89953392]
["bitfinex","SOLUSD",1729658386704,6.630117,166.08,166.02,34.89953392]
["bitfinex","SOLUSD",1729658387301,0.608817,166.08,166.03,34.89953392]
["bitfinex","SOLUSD",1729658387511,30.608817,166.08,166.03,34.89953392]
["bitfinex","SOLUSD",1729658389099,30.608817,166.08,166.05,34.89953392]
["bitfinex","SOLUSD",1729658389305,0.608817,166.08,166.04,34.89953392]
["bitfinex","SOLUSD",1729658389501,0.608817,166.08,166.02,34.89953392]
["bitfinex","SOLUSD",1729658390188,0.608817,166.08,166.01,34.89953392]
["bitfinex","SOLUSD",1729658390384,6.0236,166.02,165.95,16.4071]
["bitfinex","SOLUSD",1729658390604,6.0234,166.02,165.95,51.30663392]
["bitfinex","SOLUSD",1729658391198,6.0236,166.02,165.95,51.30663392]
["bitfinex","SOLUSD",1729658391595,6.0227,166.04,165.96,34.89953392]
["bitfinex","SOLUSD",1729658391806,6.0227,166.04,165.97,34.89953392]
["bitfinex","SOLUSD",1729658392886,6.0227,166.04,165.98,34.89953392]
["bitfinex","SOLUSD",1729658393088,6.0227,166.04,165.99,34.89953392]
["bitfinex","SOLUSD",1729658393706,6.0227,166.04,165.95,16.4071]
["bitfinex","SOLUSD",1729658393878,6.0227,166.04,165.97,34.89953392]
["bitfinex","SOLUSD",1729658394214,6.0235,166.02,165.95,51.30663392]
["bitfinex","SOLUSD",1729658395708,6.0235,166.02,165.96,34.89953392]
["bitfinex","SOLUSD",1729658396101,23.776884,166.05,165.96,34.89953392]
["bitfinex","SOLUSD",1729658396304,6.0228,166.04,165.97,34.89953392]
["bitfinex","SOLUSD",1729658399284,35.0566,166.04,165.95,16.4071]
["bitfinex","SOLUSD",1729658399489,6.0238,166.01,165.95,51.30663392]
["bitfinex","SOLUSD",1729658399704,42.5065,166.04,165.95,51.30663392]
["bitfinex","SOLUSD",1729658399904,6.0234,166.02,165.95,51.30663392]
["bitfinex","SOLUSD",1729658401204,6.0234,166.02,165.96,34.89953392]
["bitfinex","SOLUSD",1729658403589,6.0251,165.98,165.91,15.1095]
["bitfinex","SOLUSD",1729658403788,23.776884,165.99,165.91,15.1095]
["bitfinex","SOLUSD",1729658403990,6.0254,165.97,165.91,15.1095]
["bitfinex","SOLUSD",1729658404289,23.776884,166.01,165.91,15.1095]
["bitfinex","SOLUSD",1729658404290,23.776884,166.01,165.91,50.00903392]
["bitfinex","SOLUSD",1729658404503,6.0247,165.99,165.91,50.00903392]
["bitfinex","SOLUSD",1729658405608,6.0247,165.99,165.92,34.89953392]
["bitfinex","SOLUSD",1729658406309,6.0248,165.98,165.92,34.89953392]
["bitfinex","SOLUSD",1729658406893,23.776884,166.01,165.91,50.00903392]
["bitfinex","SOLUSD",1729658407091,6.0259,165.95,165.88,20.0]
["bitfinex","SOLUSD",1729658407295,6.0259,165.95,165.88,34.89953392]
["bitfinex","SOLUSD",1729658408406,6.0259,165.95,165.87,50.00903392]
["bitfinex","SOLUSD",1729658408707,6.0262,165.94,165.87,50.00903392]
["bitfinex","SOLUSD",1729658409309,6.0259,165.95,165.87,15.1095]
["bitfinex","SOLUSD",1729658409613,6.0266,165.94,165.87,15.1095]
["bitfinex","SOLUSD",1729658410413,23.776884,165.96,165.85,34.89953392]
["bitfinex","SOLUSD",1729658410591,29.803084,165.94,165.83,51.06803392]
["bitfinex","SOLUSD",1729658410792,6.0274,165.91,165.83,51.06803392]
["bitfinex","SOLUSD",1729658410996,6.0287,165.88,165.79,16.1685]
["bitfinex","SOLUSD",1729658411297,15.0675,165.92,165.8,34.89953392]
["bitfinex","SOLUSD",1729658411509,43.776884,165.91,165.8,34.89953392]
["bitfinex","SOLUSD",1729658411717,6.0287,165.88,165.8,34.89953392]
["bitfinex","SOLUSD",1729658411907,6.0287,165.88,165.81,34.89953392]
["bitfinex","SOLUSD",1729658412792,6.0278,165.9,165.82,34.89953392]
["bitfinex","SOLUSD",1729658412996,6.0278,165.9,165.84,34.89953392]
["bitfinex","SOLUSD",1729658413541,23.776884,165.94,165.84,34.89953392]
["bitfinex","SOLUSD",1729658413811,23.776884,165.92,165.84,34.89953392]
["bitfinex","SOLUSD",1729658414018,6.0273,165.91,165.84,34.89953392]
["bitfinex","SOLUSD",1729658414488,29.803884,165.92,165.84,34.89953392]
["bitfinex","SOLUSD",1729658414685,20.0,165.93,165.79,16.1685]
["bitfinex","SOLUSD",1729658414686,23.776884,165.93,165.85,34.89953392]
["bitfinex","SOLUSD",1729658414900,29.803784,165.93,165.85,34.89953392]
["bitfinex","SOLUSD",1729658415102,6.0269,165.93,165.85,34.89953392]
["bitfinex","SOLUSD",1729658416887,6.0269,165.93,165.86,34.89953392]
["bitfinex","SOLUSD",1729658417093,6.0269,165.93,165.81,0.1]
["bitfinex","SOLUSD",1729658417094,6.0269,165.93,165.85,34.89953392]
["bitfinex","SOLUSD",1729658419022,43.776884,165.94,165.86,34.89953392]
["bitfinex","SOLUSD",1729658419222,23.776884,165.93,165.86,34.89953392]
["bitfinex","SOLUSD",1729658419396,23.776884,165.93,165.85,34.89953392]
["bitfinex","SOLUSD",1729658419602,23.776884,165.93,165.8,23.776884]
["bitfinex","SOLUSD",1729658419603,6.0273,165.92,165.84,34.89953392]
["bitfinex","SOLUSD",1729658419803,6.027,165.92,165.84,34.89953392]
["bitfinex","SOLUSD",1729658420222,6.028,165.9,165.83,34.89953392]
["bitfinex","SOLUSD",1729658420400,20.0,165.96,165.85,34.89953392]
["bitfinex","SOLUSD",1729658420713,6.0265,165.94,165.86,34.89953392]
["bitfinex","SOLUSD",1729658420925,6.0265,165.94,165.82,0.1]
["bitfinex","SOLUSD",1729658420926,20.0,165.96,165.87,34.89953392]
["bitfinex","SOLUSD",1729658421124,26.0258,165.96,165.88,34.89953392]
["bitfinex","SOLUSD",1729658421904,6.0261,165.95,165.87,34.89953392]
["bitfinex","SOLUSD",1729658422698,20.0,165.96,165.88,34.89953392]
["bitfinex","SOLUSD",1729658422899,6.0256,165.96,165.88,34.89953392]
["bitfinex","SOLUSD",1729658423402,6.0256,165.96,165.89,34.89953392]
["bitfinex","SOLUSD",1729658423603,6.0256,165.96,165.9,34.89953392]
["bitfinex","SOLUSD",1729658425708,22.3632,165.97,165.85,16.1685]
["bitfinex","SOLUSD",1729658425709,23.776884,165.98,165.91,34.89953392]
["bitfinex","SOLUSD",1729658425922,6.0248,165.98,165.91,34.89953392]
["bitfinex","SOLUSD",1729658426809,6.0253,165.97,165.9,34.89953392]
["bitfinex","SOLUSD",1729658429124,43.776884,166.0,165.9,34.89953392]
["bitfinex","SOLUSD",1729658429423,6.0252,165.97,165.9,34.89953392]
["bitfinex","SOLUSD",1729658431222,6.0252,165.97,165.91,34.89953392]
["bitfinex","SOLUSD",1729658431924,20.0,166.0,165.93,34.89953392]
["bitfinex","SOLUSD",1729658432099,20.0,166.0,165.94,34.89953392]
["bitfinex","SOLUSD",1729658432298,26.0242,166.0,165.93,22.3229861]
["bitfinex","SOLUSD",1729658432495,26.0242,166.0,165.89,6.0389]
["bitfinex","SOLUSD",1729658432496,20.0,166.0,165.94,22.3229861]
["bitfinex","SOLUSD",1729658432928,26.0241,166.0,165.94,22.3229861]
["bitfinex","SOLUSD",1729658434431,20.0,166.0,165.94,34.87725972]
["bitfinex","SOLUSD",1729658435311,26.0242,166.0,165.94,34.87725972]
["bitfinex","SOLUSD",1729658436716,6.0242,166.0,165.94,34.87725972]
["bitfinex","SOLUSD",1729658437936,6.0237,166.01,165.96,34.87725972]
["bitfinex","SOLUSD",1729658438229,6.0237,166.01,165.95,34.87725972]
["bitfinex","SOLUSD",1729658439216,30.53963853,166.05,165.94,34.87725972]
["bitfinex","SOLUSD",1729658439429,6.0244,165.99,165.93,34.87725972]
["bitfinex","SOLUSD",1729658439824,6.0244,165.99,165.94,34.87725972]
["bitfinex","SOLUSD",1729658442316,6.0244,165.99,165.92,50.72345972]
["bitfinex","SOLUSD",1729658442510,6.0254,165.97,165.9,34.87725972]
["bitfinex","SOLUSD",1729658443120,6.0254,165.97,165.91,34.87725972]
["bitfinex","SOLUSD",1729658448237,6.0246,165.99,165.94,34.87725972]
["bitfinex","SOLUSD",1729658448442,29.800984,166.0,165.95,34.87725972]
["bitfinex","SOLUSD",1729658448614,15.0566,166.04,165.95,34.87725972]
["bitfinex","SOLUSD",1729658448821,6.0234,166.02,165.97,34.87725972]
["bitfinex","SOLUSD",1729658449122,6.0238,166.01,165.96,34.87725972]
["bitfinex","SOLUSD",1729658449317,20.0,166.04,165.96,34.87725972]
["bitfinex","SOLUSD",1729658449527,6.0235,166.02,165.96,34.87725972]
["bitfinex","SOLUSD",1729658449841,6.0235,166.02,165.95,34.87725972]
["bitfinex","SOLUSD",1729658450240,6.0235,166.02,165.89,6.2389]
["bitfinex","SOLUSD",1729658450241,6.0235,166.02,165.96,34.87725972]
["bitfinex","SOLUSD",1729658451065,6.0235,166.02,165.92,34.87725972]
["bitfinex","SOLUSD",1729658451066,6.0235,166.02,165.97,34.87725972]
["bitfinex","SOLUSD",1729658451447,6.0235,166.02,165.96,34.87725972]
["bitfinex","SOLUSD",1729658451622,6.023,166.03,165.97,34.87725972]
["bitfinex","SOLUSD",1729658456319,6.023,166.03,165.97,22.31297458]
["bitfinex","SOLUSD",1729658456524,6.023,166.03,165.98,22.31297458]
["bitfinex","SOLUSD",1729658456939,6.0227,166.04,165.98,22.31297458]
["bitfinex","SOLUSD",1729658457649,16.6113,166.05,165.98,22.31297458]
["bitfinex","SOLUSD",1729658457851,6.0225,166.05,165.98,22.31297458]
["bitfinex","SOLUSD",1729658458025,6.0225,166.05,166.0,22.31297458]
["bitfinex","SOLUSD",1729658458341,1.04784386,166.07,166.01,22.31297458]
["bitfinex","SOLUSD",1729658458520,6.0215,166.07,166.01,22.31297458]
["bitfinex","SOLUSD",1729658458725,6.0215,166.07,166.02,22.31297458]
["bitfinex","SOLUSD",1729658458921,6.630017,166.08,166.02,22.31297458]
["bitfinex","SOLUSD",1729658460325,0.608817,166.08,166.03,22.31297458]
["bitfinex","SOLUSD",1729658460733,6.630017,166.08,166.02,22.31297458]
["bitfinex","SOLUSD",1729658463647,0.608817,166.08,166.05,22.31297458]
["bitfinex","SOLUSD",1729658463847,0.608817,166.08,166.03,22.31297458]
["bitfinex","SOLUSD",1729658464650,0.608817,166.08,166.02,22.31297458]
["bitfinex","SOLUSD",1729658464651,6.630017,166.08,166.02,22.31297458]
["bitfinex","SOLUSD",1729658464943,0.608817,166.08,166.02,22.31297458]
["bitfinex","SOLUSD",1729658465146,6.0218,166.07,166.0,15.9947]
["bitfinex","SOLUSD",1729658465549,6.629917,166.08,166.03,22.31297458]
["bitfinex","SOLUSD",1729658466065,6.629917,166.08,166.02,22.31297458]
["bitfinex","SOLUSD",1729658466247,6.629917,166.08,166.01,22.31297458]
["bitfinex","SOLUSD",1729658466623,6.022,166.06,166.0,38.30767458]
["bitfinex","SOLUSD",1729658466827,23.776884,166.07,165.99,22.31297458]
["bitfinex","SOLUSD",1729658467039,6.0219,166.06,165.99,22.31297458]
["bitfinex","SOLUSD",1729658467435,0.608817,166.08,166.01,22.31297458]
["bitfinex","SOLUSD",1729658467624,6.630217,166.08,166.02,22.31297458]
["bitfinex","SOLUSD",1729658467828,0.608817,166.08,166.04,22.31297458]
["bitfinex","SOLUSD",1729658468528,0.608817,166.08,165.98,6.4049]
["bitfinex","SOLUSD",1729658468529,0.608817,166.08,166.03,22.31297458]
["bitfinex","SOLUSD",1729658469126,0.608817,166.08,166.07,22.31297458]
["bitfinex","SOLUSD",1729658469650,0.608817,166.08,166.06,22.31297458]
["bitfinex","SOLUSD",1729658470441,0.608817,166.08,166.07,22.31297458]
["bitfinex","SOLUSD",1729658470943,0.608817,166.08,166.06,17.31297458]
["bitfinex","SOLUSD",1729658471954,0.608817,166.08,166.07,22.31297458]
["bitfinex","SOLUSD",1729658473156,0.608817,166.08,166.07,150.9500569]
["bitfinex","SOLUSD",1729658473357,0.608817,166.08,166.07,37.92127458]
["bitfinex","SOLUSD",1729658477476,0.608817,166.08,166.07,127.1731729]
["bitfinex","SOLUSD",1729658477772,0.608817,166.08,166.07,152.15368249]
["bitfinex","SOLUSD",1729658477956,0.608817,166.08,166.07,151.0500569]
["bitfinex","SOLUSD",1729658478279,0.608817,166.08,166.07,150.9500569]
["bitfinex","SOLUSD",1729658478575,0.608817,166.08,166.07,151.0500569]
["bitfinex","SOLUSD",1729658478751,0.608817,166.08,166.07,150.9500569]
["bitfinex","SOLUSD",1729658479458,0.608817,166.08,166.07,61.69815858]
["bitfinex","SOLUSD",1729658480777,0.608817,166.08,166.07,61.79815858]
["bitfinex","SOLUSD",1729658481474,0.608817,166.08,166.07,151.0500569]
["bitfinex","SOLUSD",1729658482578,0.608817,166.08,166.07,61.79815858]
["bitfinex","SOLUSD",1729658482780,0.608817,166.08,166.07,151.0500569]
["bitfinex","SOLUSD",1729658482962,0.608817,166.08,166.07,39.485184]
["bitfinex","SOLUSD",1729658483281,0.608817,166.08,166.07,61.79815858]
["bitfinex","SOLUSD",1729658484058,0.608817,166.08,166.04,6.2207]
["bitfinex","SOLUSD",1729658484254,0.608817,166.08,166.03,16.4513]
["bitfinex","SOLUSD",1729658484475,0.608817,166.08,166.05,22.31297458]
["bitfinex","SOLUSD",1729658484886,0.608817,166.08,166.0,6.2383]
["bitfinex","SOLUSD",1729658485172,0.608817,166.08,166.03,22.31297458]
["bitfinex","SOLUSD",1729658485785,0.608817,166.08,166.04,22.31297458]
["bitfinex","SOLUSD",1729658485956,0.608817,166.08,166.03,22.31297458]
["bitfinex","SOLUSD",1729658486363,0.608817,166.08,166.04,22.31297458]
["bitfinex","SOLUSD",1729658487060,0.608817,166.08,166.03,22.31297458]
["bitfinex","SOLUSD",1729658489366,0.608817,166.08,165.99,16.4513]
["bitfinex","SOLUSD",1729658489367,6.630017,166.08,165.99,16.4513]
["bitfinex","SOLUSD",1729658489566,6.0216,166.07,165.99,38.76427458]
["bitfinex","SOLUSD",1729658489770,6.0216,166.07,165.98,22.31297458]
["bitfinex","SOLUSD",1729658489984,0.608817,166.08,165.98,22.31297458]
["bitfinex","SOLUSD",1729658490157,6.0219,166.06,165.98,22.31297458]
["bitfinex","SOLUSD",1729658490766,0.608817,166.08,166.01,22.31297458]
["bitfinex","SOLUSD",1729658490767,6.0215,166.07,166.01,22.31297458]
["bitfinex","SOLUSD",1729658491290,6.0215,166.07,166.0,22.31297458]
["bitfinex","SOLUSD",1729658492357,6.0215,166.07,166.0,34.85388184]
["bitfinex","SOLUSD",1729658492764,0.608817,166.08,166.0,34.85388184]
["bitfinex","SOLUSD",1729658492982,6.0219,166.06,165.99,34.85388184]
["bitfinex","SOLUSD",1729658493289,0.608817,166.08,166.03,34.85388184]
["bitfinex","SOLUSD",1729658493584,0.608817,166.08,166.01,34.85388184]
["bitfinex","SOLUSD",1729658493967,6.0222,166.06,165.98,34.85388184]
["bitfinex","SOLUSD",1729658494172,0.608817,166.08,165.99,34.85388184]
["bitfinex","SOLUSD",1729658494388,6.0216,166.07,166.0,34.85388184]
["bitfinex","SOLUSD",1729658494761,0.608817,166.08,166.0,34.85388184]
["bitfinex","SOLUSD",1729658494985,6.630017,166.08,166.0,34.85388184]
["bitfinex","SOLUSD",1729658495563,6.630017,166.08,166.01,34.85388184]
["bitfinex","SOLUSD",1729658496172,0.608817,166.08,166.02,34.85388184]
["bitfinex","SOLUSD",1729658497189,0.608817,166.08,166.01,34.85388184]
["bitfinex","SOLUSD",1729658497487,6.022,166.06,165.99,34.85388184]
["bitfinex","SOLUSD",1729658497787,6.022,166.06,165.98,34.85388184]
["bitfinex","SOLUSD",1729658498392,6.022,166.06,165.99,34.85388184]
["bitfinex","SOLUSD",1729658498963,0.608817,166.08,166.0,34.85388184]
["bitfinex","SOLUSD",1729658499177,6.0217,166.07,166.0,34.85388184]
["bitfinex","SOLUSD",1729658507777,6.0217,166.07,166.01,34.85388184]
["bitfinex","SOLUSD",1729658507977,0.608817,166.08,166.01,34.85388184]
["bitfinex","SOLUSD",1729658508181,0.608817,166.08,166.03,34.85388184]
["bitfinex","SOLUSD",1729658511705,0.608817,166.08,166.0,34.85388184]
["bitfinex","SOLUSD",1729658511896,0.608817,166.08,165.96,6.2383]
["bitfinex","SOLUSD",1729658512102,16.102,166.05,165.95,51.30518184]
["bitfinex","SOLUSD",1729658512281,6.0226,166.04,165.95,38.77110688]
["bitfinex","SOLUSD",1729658513111,6.0226,166.04,165.96,22.31980688]
["bitfinex","SOLUSD",1729658515704,6.0226,166.04,165.92,6.6224]
["bitfinex","SOLUSD",1729658515705,29.951084,166.04,165.92,6.6224]
["bitfinex","SOLUSD",1729658515902,6.0236,166.02,165.93,22.31980688]
["bitfinex","SOLUSD",1729658516120,6.0235,166.02,165.92,28.94220688]
["bitfinex","SOLUSD",1729658516307,6.0235,166.02,165.94,22.31980688]
["bitfinex","SOLUSD",1729658516607,6.0235,166.02,165.93,22.31980688]
["bitfinex","SOLUSD",1729658516787,6.0235,166.02,165.92,6.6224]
["bitfinex","SOLUSD",1729658516788,6.0235,166.02,165.94,22.31980688]
["bitfinex","SOLUSD",1729658517318,29.951084,166.04,165.92,6.6224]
["bitfinex","SOLUSD",1729658517484,6.0239,166.01,165.93,22.31980688]
["bitfinex","SOLUSD",1729658518497,6.0245,165.99,165.93,22.31980688]
["bitfinex","SOLUSD",1729658518806,6.0245,165.99,165.91,37.57660688]
["bitfinex","SOLUSD",1729658521603,6.0248,165.98,165.9,22.31980688]
["bitfinex","SOLUSD",1729658521806,6.0254,165.97,165.88,22.31980688]
["bitfinex","SOLUSD",1729658522510,6.0256,165.96,165.88,22.31980688]
["bitfinex","SOLUSD",1729658522905,6.0256,165.96,165.89,22.31980688]
["bitfinex","SOLUSD",1729658523906,6.1742,165.98,165.87,15.2568]
["bitfinex","SOLUSD",1729658524115,6.0262,165.95,165.87,15.2568]
["bitfinex","SOLUSD",1729658524319,6.0262,165.95,165.89,22.31980688]
["bitfinex","SOLUSD",1729658527012,21.3036,165.96,165.89,22.31980688]
["bitfinex","SOLUSD",1729658528511,21.3036,165.96,165.87,15.2568]
["bitfinex","SOLUSD",1729658528716,21.3036,165.96,165.88,22.31980688]
["bitfinex","SOLUSD",1729658529091,6.0263,165.94,165.86,22.31980688]
["bitfinex","SOLUSD",1729658529409,6.0263,165.94,165.85,22.31980688]
["bitfinex","SOLUSD",1729658529607,6.0263,165.94,165.86,22.31980688]
["bitfinex","SOLUSD",1729658530117,6.0263,165.94,165.87,22.31980688]
["bitfinex","SOLUSD",1729658534811,6.1742,165.98,165.92,22.31980688]
["bitfinex","SOLUSD",1729658535114,21.1222,166.0,165.95,22.31980688]
["bitfinex","SOLUSD",1729658535317,21.1222,166.0,165.94,22.31980688]
["bitfinex","SOLUSD",1729658535810,12.1651,166.02,165.96,22.31980688]
["bitfinex","SOLUSD",1729658536011,12.1651,166.02,165.92,89.27922752]
["bitfinex","SOLUSD",1729658536012,15.0981,166.04,165.97,22.31980688]
["bitfinex","SOLUSD",1729658536192,15.0981,166.04,165.98,22.31980688]
["bitfinex","SOLUSD",1729658536392,12.1637,166.06,165.99,22.31980688]
["bitfinex","SOLUSD",1729658536606,12.1637,166.06,166.0,22.31980688]
["bitfinex","SOLUSD",1729658537789,23.776884,166.05,166.0,22.31980688]
["bitfinex","SOLUSD",1729658538392,12.1637,166.06,166.0,34.85576044]
["bitfinex","SOLUSD",1729658539215,6.1415,166.06,166.02,34.85576044]
["bitfinex","SOLUSD",1729658539406,43.776884,166.07,166.02,34.85576044]
["bitfinex","SOLUSD",1729658539803,6.0223,166.05,166.01,34.85576044]
["bitfinex","SOLUSD",1729658540008,6.0219,166.06,166.01,34.85576044]
["bitfinex","SOLUSD",1729658540202,6.0222,166.06,165.99,34.85576044]
["bitfinex","SOLUSD",1729658540407,6.0223,166.05,165.98,34.85576044]
["bitfinex","SOLUSD",1729658541496,6.0223,166.05,165.99,34.85576044]
["bitfinex","SOLUSD",1729658542024,29.799384,166.05,165.99,34.85576044]
["bitfinex","SOLUSD",1729658542222,23.776884,166.06,165.98,34.85576044]
["bitfinex","SOLUSD",1729658542392,6.0234,166.02,165.96,34.85576044]
["bitfinex","SOLUSD",1729658542592,6.0236,166.02,165.96,34.85576044]
["bitfinex","SOLUSD",1729658543798,6.0236,166.02,165.97,34.85576044]
["bitfinex","SOLUSD",1729658543993,6.0236,166.02,165.98,34.85576044]
["bitfinex","SOLUSD",1729658544812,6.0241,166.0,165.94,15.421]
["bitfinex","SOLUSD",1729658545013,6.0244,165.99,165.9,15.8291]
["bitfinex","SOLUSD",1729658545216,23.776884,166.0,165.92,34.85576044]
["bitfinex","SOLUSD",1729658545403,23.776884,166.0,165.93,34.85576044]
["bitfinex","SOLUSD",1729658545602,23.776884,166.0,165.94,34.85576044]
["bitfinex","SOLUSD",1729658545922,29.800984,166.0,165.94,34.85576044]
["bitfinex","SOLUSD",1729658547305,29.800984,166.0,165.93,34.85576044]
["bitfinex","SOLUSD",1729658549428,6.0245,165.99,165.93,34.85576044]
["bitfinex","SOLUSD",1729658550320,29.800984,166.0,165.93,34.85576044]
["bitfinex","SOLUSD",1729658550526,29.800984,166.0,165.94,34.85576044]
["bitfinex","SOLUSD",1729658551330,29.800984,166.0,165.9,15.8291]
["bitfinex","SOLUSD",1729658551620,29.800984,166.0,165.94,34.85576044]
["bitfinex","SOLUSD",1729658552020,23.776884,166.0,165.94,34.85576044]
["bitfinex","SOLUSD",1729658552212,6.0245,165.99,165.93,34.85576044]
["bitfinex","SOLUSD",1729658553932,6.0245,165.99,165.92,34.85576044]
["bitfinex","SOLUSD",1729658555331,6.0245,165.99,165.91,34.85576044]
["bitfinex","SOLUSD",1729658555711,6.0265,165.94,165.86,57.31766044]
["bitfinex","SOLUSD",1729658555919,6.0265,165.94,165.87,34.85576044]
["bitfinex","SOLUSD",1729658556319,6.0265,165.94,165.88,34.85576044]
["bitfinex","SOLUSD",1729658558128,6.0265,165.94,165.87,34.85576044]
["bitfinex","SOLUSD",1729658558329,6.0265,165.94,165.86,38.17528244]
["bitfinex","SOLUSD",1729658558631,6.0265,165.94,165.87,22.34618244]
["bitfinex","SOLUSD",1729658559331,23.776884,165.95,165.82,22.7765]
["bitfinex","SOLUSD",1729658559528,6.0277,165.9,165.82,16.1437]
["bitfinex","SOLUSD",1729658559734,6.0283,165.89,165.82,38.48988244]
["bitfinex","SOLUSD",1729658559937,6.4518,165.97,165.86,22.34618244]
["bitfinex","SOLUSD",1729658560328,20.0,165.93,165.85,34.91241754]
["bitfinex","SOLUSD",1729658560514,6.027,165.92,165.84,34.91241754]
["bitfinex","SOLUSD",1729658562121,23.776884,165.94,165.83,34.91241754]
["bitfinex","SOLUSD",1729658562122,23.776884,165.91,165.83,34.91241754]
["bitfinex","SOLUSD",1729658562313,6.0278,165.9,165.82,51.05611754]
["bitfinex","SOLUSD",1729658562817,6.0278,165.9,165.83,34.91241754]
["bitfinex","SOLUSD",1729658563913,23.776884,165.89,165.81,34.91241754]
["bitfinex","SOLUSD",1729658564242,23.776884,165.89,165.78,22.6247]
["bitfinex","SOLUSD",1729658564243,6.0288,165.87,165.79,34.91241754]
["bitfinex","SOLUSD",1729658565322,6.0288,165.87,165.8,34.91241754]
["bitfinex","SOLUSD",1729658565525,6.0288,165.87,165.82,34.91241754]
["bitfinex","SOLUSD",1729658565918,6.0288,165.87,165.78,22.6247]
["bitfinex","SOLUSD",1729658565919,6.0288,165.87,165.81,34.91241754]
["bitfinex","SOLUSD",1729658566717,16.0375,165.89,165.78,22.6247]
["bitfinex","SOLUSD",1729658566921,6.2455,165.9,165.84,34.91241754]
["bitfinex","SOLUSD",1729658567115,23.776884,165.91,165.84,34.91241754]
["bitfinex","SOLUSD",1729658567316,43.776884,165.92,165.84,34.91241754]
["bitfinex","SOLUSD",1729658567641,23.776884,165.9,165.84,34.91241754]
["bitfinex","SOLUSD",1729658568619,23.776884,165.9,165.85,34.91241754]
["bitfinex","SOLUSD",1729658568818,23.776884,165.9,165.84,34.91241754]
["bitfinex","SOLUSD",1729658569219,23.776884,165.91,165.83,34.91241754]
["bitfinex","SOLUSD",1729658569432,23.776884,165.89,165.82,34.91241754]
["bitfinex","SOLUSD",1729658569633,29.804984,165.89,165.82,34.91241754]
["bitfinex","SOLUSD",1729658571537,29.804984,165.89,165.83,34.91241754]
["bitfinex","SOLUSD",1729658572243,29.804984,165.89,165.84,34.91241754]
["bitfinex","SOLUSD",1729658573652,29.804984,165.89,165.83,34.91241754]
["bitfinex","SOLUSD",1729658575225,29.804984,165.89,165.84,34.91241754]
["bitfinex","SOLUSD",1729658577638,29.804984,165.89,165.83,17.45620877]
["bitfinex","SOLUSD",1729658577850,29.804984,165.89,165.83,34.91241754]
["bitfinex","SOLUSD",1729658579226,6.0287,165.88,165.78,22.6247]
["bitfinex","SOLUSD",1729658579545,23.776884,165.89,165.8,34.91241754]
["bitfinex","SOLUSD",1729658579732,23.776884,165.87,165.82,34.91241754]
["bitfinex","SOLUSD",1729658579935,23.776884,165.89,165.83,34.91241754]
["bitfinex","SOLUSD",1729658580131,29.805084,165.89,165.84,34.91241754]
["bitfinex","SOLUSD",1729658580343,6.0285,165.88,165.82,22.35327952]
["bitfinex","SOLUSD",1729658580841,23.776884,165.89,165.78,16.1437]
["bitfinex","SOLUSD",1729658581047,23.776884,165.87,165.81,22.35327952]
["bitfinex","SOLUSD",1729658581229,29.805984,165.87,165.8,22.35327952]
["bitfinex","SOLUSD",1729658581423,6.0293,165.86,165.8,22.35327952]
["bitfinex","SOLUSD",1729658582641,6.0293,165.86,165.79,22.35327952]
["bitfinex","SOLUSD",1729658584029,6.0293,165.86,165.78,16.1437]
["bitfinex","SOLUSD",1729658584030,6.0293,165.86,165.8,22.35327952]
["bitfinex","SOLUSD",1729658584949,6.0293,165.86,165.79,22.35327952]
["bitfinex","SOLUSD",1729658585259,6.0293,165.86,165.8,22.35327952]
["bitfinex","SOLUSD",1729658585646,6.0293,165.86,165.78,16.1437]
["bitfinex","SOLUSD",1729658585943,6.0293,165.86,165.79,22.35327952]
["bitfinex","SOLUSD",1729658586848,6.0293,165.86,165.8,22.35327952]
["bitfinex","SOLUSD",1729658589263,6.0293,165.86,165.79,22.35327952]
["bitfinex","SOLUSD",1729658589855,6.03,165.84,165.78,16.1437]
["bitfinex","SOLUSD",1729658590048,26.0295,165.86,165.79,22.35327952]
["bitfinex","SOLUSD",1729658591653,6.0295,165.86,165.79,22.35327952]
["bitfinex","SOLUSD",1729658591847,6.0296,165.85,165.78,16.1437]
["bitfinex","SOLUSD",1729658592048,6.0296,165.85,165.79,22.35327952]
["bitfinex","SOLUSD",1729658596554,6.03,165.84,165.77,22.35327952]
["bitfinex","SOLUSD",1729658600761,6.03,165.84,165.78,22.35327952]
["bitfinex","SOLUSD",1729658602665,43.776884,165.85,165.74,21.2871]
["bitfinex","SOLUSD",1729658602867,43.776884,165.85,165.74,37.42787952]
["bitfinex","SOLUSD",1729658603066,6.0311,165.81,165.7,21.6354]
["bitfinex","SOLUSD",1729658603575,6.032,165.79,165.72,22.35327952]
["bitfinex","SOLUSD",1729658603746,6.032,165.79,165.71,22.35327952]
["bitfinex","SOLUSD",1729658603948,49.836884,165.82,165.73,22.35327952]
["bitfinex","SOLUSD",1729658604160,6.0314,165.8,165.74,22.35327952]
["bitfinex","SOLUSD",1729658604362,23.776884,165.79,165.73,22.35327952]
["bitfinex","SOLUSD",1729658605155,23.776884,165.79,165.74,22.35327952]
["bitfinex","SOLUSD",1729658605551,23.776884,165.79,165.7,21.6354]
["bitfinex","SOLUSD",1729658605552,23.776884,165.79,165.73,22.35327952]
["bitfinex","SOLUSD",1729658606049,6.0301,165.84,165.77,22.35327952]
["bitfinex","SOLUSD",1729658606343,21.3974,165.86,165.8,22.35327952]
["bitfinex","SOLUSD",1729658606647,6.29723591,165.89,165.82,22.35327952]
["bitfinex","SOLUSD",1729658606952,6.0281,165.89,165.84,22.35327952]
["bitfinex","SOLUSD",1729658608563,23.776884,165.88,165.84,22.35327952]
["bitfinex","SOLUSD",1729658608945,23.776884,165.89,165.85,22.35327952]
["bitfinex","SOLUSD",1729658609268,6.29600646,165.92,165.85,22.35327952]
["bitfinex","SOLUSD",1729658609269,20.0,165.91,165.85,22.35327952]
["bitfinex","SOLUSD",1729658609450,6.0277,165.9,165.84,22.35327952]
["bitfinex","SOLUSD",1729658609647,20.0,165.91,165.84,22.35327952]
["bitfinex","SOLUSD",1729658609851,6.0282,165.89,165.84,22.35327952]
["bitfinex","SOLUSD",1729658610349,23.776884,165.88,165.84,22.35327952]
["bitfinex","SOLUSD",1729658612160,23.776884,165.88,165.76,112.22731808]
["bitfinex","SOLUSD",1729658612161,23.776884,165.88,165.85,22.35327952]
["bitfinex","SOLUSD",1729658613448,23.776884,165.88,165.84,22.35327952]
["bitfinex","SOLUSD",1729658617054,29.805384,165.88,165.83,22.35327952]
["bitfinex","SOLUSD",1729658617758,29.805384,165.88,165.76,112.22731808]
["bitfinex","SOLUSD",1729658617759,20.0,165.87,165.79,22.35327952]
["bitfinex","SOLUSD",1729658617955,6.0297,165.85,165.79,22.35327952]
["bitfinex","SOLUSD",1729658618174,23.776884,165.85,165.8,22.35327952]
["bitfinex","SOLUSD",1729658618472,29.806384,165.85,165.8,22.35327952]
["bitfinex","SOLUSD",1729658619071,29.806384,165.85,165.81,22.35327952]
["bitfinex","SOLUSD",1729658619760,0.2,165.93,165.82,22.35327952]
["bitfinex","SOLUSD",1729658619965,6.0283,165.89,165.84,22.35327952]
["bitfinex","SOLUSD",1729658620973,6.0284,165.88,165.84,22.35327952]
["bitfinex","SOLUSD",1729658624358,6.0284,165.88,165.83,22.35327952]
["bitfinex","SOLUSD",1729658630073,7.34470217,165.92,165.76,112.22731808]
["bitfinex","SOLUSD",1729658630074,6.0273,165.91,165.85,22.35327952]
["bitfinex","SOLUSD",1729658630373,6.0278,165.9,165.86,22.35327952]
["bitfinex","SOLUSD",1729658630746,6.0278,165.9,165.85,22.35327952]
["bitfinex","SOLUSD",1729658632558,23.776884,165.89,165.85,22.35327952]
["bitfinex","SOLUSD",1729658632874,6.0281,165.89,165.85,22.35327952]
["bitfinex","SOLUSD",1729658633567,6.0281,165.89,165.84,22.35327952]
["bitfinex","SOLUSD",1729658634158,6.0281,165.89,165.85,22.35327952]
["bitfinex","SOLUSD",1729658634663,23.776884,165.91,165.8,22.35327952]
["bitfinex","SOLUSD",1729658634664,6.0292,165.86,165.8,22.35327952]
["bitfinex","SOLUSD",1729658636171,6.0292,165.86,165.81,22.35327952]
["bitfinex","SOLUSD",1729658637653,6.0287,165.88,165.83,22.35327952]
["bitfinex","SOLUSD",1729658637860,26.2968895,165.9,165.83,22.35327952]
["bitfinex","SOLUSD",1729658637861,6.028,165.89,165.83,22.35327952]
["bitfinex","SOLUSD",1729658638058,6.028,165.89,165.77,16.346]
["bitfinex","SOLUSD",1729658638059,6.028,165.89,165.84,22.35327952]
["bitfinex","SOLUSD",1729658639978,6.028,165.89,165.83,22.35327952]
["bitfinex","SOLUSD",1729658640175,23.776884,165.91,165.85,22.35327952]
["bitfinex","SOLUSD",1729658640391,23.776884,165.92,165.85,22.35327952]
["bitfinex","SOLUSD",1729658640557,23.776884,165.9,165.85,22.35327952]
["bitfinex","SOLUSD",1729658641473,28.42727875,165.94,165.77,16.446]
["bitfinex","SOLUSD",1729658641474,20.0,165.92,165.87,22.35327952]
["bitfinex","SOLUSD",1729658641658,20.0,165.92,165.83,16.346]
["bitfinex","SOLUSD",1729658641659,6.0276,165.91,165.83,16.346]
["bitfinex","SOLUSD",1729658641869,6.0276,165.91,165.84,22.35327952]
["bitfinex","SOLUSD",1729658642162,6.027,165.92,165.84,22.35327952]
["bitfinex","SOLUSD",1729658642364,6.0277,165.91,165.84,22.35327952]
["bitfinex","SOLUSD",1729658642555,23.776884,165.92,165.84,22.35327952]
["bitfinex","SOLUSD",1729658642755,6.0278,165.9,165.83,38.69927952]
["bitfinex","SOLUSD",1729658643183,23.776884,165.92,165.83,16.346]
["bitfinex","SOLUSD",1729658643362,23.776884,165.92,165.82,22.35327952]
["bitfinex","SOLUSD",1729658643561,20.0,165.91,165.82,22.35327952]
["bitfinex","SOLUSD",1729658643763,23.776884,165.9,165.82,22.35327952]
["bitfinex","SOLUSD",1729658644372,6.0281,165.89,165.82,22.35327952]
["bitfinex","SOLUSD",1729658644895,6.0281,165.89,165.83,22.35327952]
["bitfinex","SOLUSD",1729658648988,6.0281,165.89,165.79,16.346]
["bitfinex","SOLUSD",1729658649181,6.0281,165.89,165.83,22.35327952]
["bitfinex","SOLUSD",1729658651779,6.0281,165.89,165.82,22.35327952]
["bitfinex","SOLUSD",1729658652179,6.0281,165.89,165.83,22.35327952]
["bitfinex","SOLUSD",1729658653992,6.0281,165.89,165.84,22.35327952]
["bitfinex","SOLUSD",1729658654186,6.0281,165.89,165.79,16.346]
["bitfinex","SOLUSD",1729658654386,6.0281,165.89,165.83,22.35327952]
["bitfinex","SOLUSD",1729658655493,1.04869146,165.93,165.88,22.35327952]
["bitfinex","SOLUSD",1729658655670,1.04869146,165.93,165.89,22.35327952]
["bitfinex","SOLUSD",1729658655874,12.31688281,165.94,165.88,22.35327952]
["bitfinex","SOLUSD",1729658656076,6.0267,165.93,165.88,22.35327952]
["bitfinex","SOLUSD",1729658658072,6.0267,165.93,165.89,22.35327952]
["bitfinex","SOLUSD",1729658659385,6.0263,165.94,165.89,22.35327952]
["bitfinex","SOLUSD",1729658659984,23.776884,165.96,165.85,22.4048]
["bitfinex","SOLUSD",1729658660297,36.0956,165.93,165.82,22.35327952]
["bitfinex","SOLUSD",1729658660477,6.0283,165.89,165.82,22.35327952]
["bitfinex","SOLUSD",1729658661093,6.0283,165.89,165.81,44.75807952]
["bitfinex","SOLUSD",1729658661579,6.0283,165.89,165.81,22.4048]
["bitfinex","SOLUSD",1729658661779,6.0283,165.89,165.81,44.75807952]
["bitfinex","SOLUSD",1729658663793,23.776884,165.92,165.81,16.0158]
["bitfinex","SOLUSD",1729658663794,23.776884,165.87,165.81,16.0158]
["bitfinex","SOLUSD",1729658664001,43.776884,165.89,165.78,11.17663976]
["bitfinex","SOLUSD",1729658664174,6.0301,165.84,165.77,21.7299]
["bitfinex","SOLUSD",1729658666099,6.0301,165.84,165.77,44.08317952]
["bitfinex","SOLUSD",1729658667074,6.0301,165.84,165.77,37.56347952]
["bitfinex","SOLUSD",1729658667280,6.03,165.84,165.77,15.2102]
["bitfinex","SOLUSD",1729658667674,23.776884,165.85,165.77,15.2102]
["bitfinex","SOLUSD",1729658667891,20.0,165.87,165.77,15.2102]
["bitfinex","SOLUSD",1729658668092,23.776884,165.86,165.77,15.2102]
["bitfinex","SOLUSD",1729658668397,23.776884,165.86,165.8,22.35327952]
["bitfinex","SOLUSD",1729658668783,29.806084,165.86,165.79,22.35327952]
["bitfinex","SOLUSD",1729658673202,29.806084,165.86,165.8,22.35327952]
["bitfinex","SOLUSD",1729658673990,17.12034954,165.92,165.77,15.2102]
["bitfinex","SOLUSD",1729658673991,6.0285,165.88,165.81,22.35327952]
["bitfinex","SOLUSD",1729658674200,6.0285,165.88,165.82,22.35327952]
["bitfinex","SOLUSD",1729658674392,12.31063445,165.92,165.85,22.35327952]
["bitfinex","SOLUSD",1729658674602,6.0271,165.92,165.85,22.35327952]
["bitfinex","SOLUSD",1729658674802,16.0956,165.93,165.85,22.35327952]
["bitfinex","SOLUSD",1729658675102,6.0274,165.91,165.85,22.35327952]
["bitfinex","SOLUSD",1729658675491,6.0274,165.91,165.86,22.35327952]
["bitfinex","SOLUSD",1729658676793,6.0274,165.91,165.87,22.35327952]
["bitfinex","SOLUSD",1729658677404,23.776884,165.92,165.87,22.35327952]
["bitfinex","SOLUSD",1729658677698,20.0,165.94,165.88,22.35327952]
["bitfinex","SOLUSD",1729658677897,6.0266,165.93,165.87,22.35327952]
["bitfinex","SOLUSD",1729658678095,6.0273,165.92,165.86,22.35327952]
["bitfinex","SOLUSD",1729658678890,6.0284,165.88,165.83,15.2102]
["bitfinex","SOLUSD",1729658679089,6.027,165.92,165.81,22.35327952]
["bitfinex","SOLUSD",1729658679293,23.776884,165.88,165.81,22.35327952]
["bitfinex","SOLUSD",1729658679592,6.0292,165.86,165.81,22.35327952]
["bitfinex","SOLUSD",1729658679793,6.0292,165.86,165.8,22.35327952]
["bitfinex","SOLUSD",1729658680908,6.0297,165.85,165.79,44.49227952]
["bitfinex","SOLUSD",1729658681086,6.0297,165.85,165.79,37.97257952]
["bitfinex","SOLUSD",1729658682012,6.0302,165.84,165.77,22.35327952]
["bitfinex","SOLUSD",1729658682916,6.0307,165.82,165.75,37.97257952]
["bitfinex","SOLUSD",1729658684512,6.0307,165.82,165.75,15.6193]
["bitfinex","SOLUSD",1729658686615,6.0307,165.82,165.75,37.97257952]
["bitfinex","SOLUSD",1729658688300,6.0307,165.82,165.76,22.35327952]
["bitfinex","SOLUSD",1729658688699,6.0307,165.82,165.75,15.6193]
["bitfinex","SOLUSD",1729658688700,6.0307,165.82,165.75,37.97257952]
["bitfinex","SOLUSD",1729658689215,6.0307,165.82,165.76,22.35327952]
["bitfinex","SOLUSD",1729658690296,6.0302,165.84,165.77,22.35327952]
["bitfinex","SOLUSD",1729658690505,6.0302,165.83,165.77,22.35327952]
["bitfinex","SOLUSD",1729658692704,6.0302,165.83,165.76,22.35327952]
["bitfinex","SOLUSD",1729658693107,6.0302,165.83,165.75,37.97257952]
["bitfinex","SOLUSD",1729658695312,15.856,165.85,165.78,22.35327952]
["bitfinex","SOLUSD",1729658695511,6.0301,165.84,165.78,22.35327952]
["bitfinex","SOLUSD",1729658696511,6.0301,165.84,165.77,22.35327952]
["bitfinex","SOLUSD",1729658700423,6.0305,165.83,165.76,22.35327952]
["bitfinex","SOLUSD",1729658702610,6.0309,165.82,165.75,15.6193]
["bitfinex","SOLUSD",1729658704416,6.0309,165.82,165.75,37.97257952]
["bitfinex","SOLUSD",1729658705121,23.776884,165.82,165.71,22.6712]
["bitfinex","SOLUSD",1729658705324,23.776884,165.82,165.72,22.35327952]
["bitfinex","SOLUSD",1729658705325,6.0316,165.8,165.72,22.35327952]
["bitfinex","SOLUSD",1729658705706,23.776884,165.82,165.72,22.35327952]
["bitfinex","SOLUSD",1729658705911,6.032,165.79,165.72,22.35327952]
["bitfinex","SOLUSD",1729658707218,6.27627274,165.82,165.77,22.35327952]
["bitfinex","SOLUSD",1729658707424,6.0306,165.82,165.77,22.35327952]
["bitfinex","SOLUSD",1729658707808,6.0306,165.82,165.76,22.35327952]
["bitfinex","SOLUSD",1729658709315,6.0306,165.82,165.75,22.35327952]
["bitfinex","SOLUSD",1729658709712,6.0306,165.82,165.76,22.35327952]
["bitfinex","SOLUSD",1729658710824,6.0298,165.85,165.79,22.35327952]
["bitfinex","SOLUSD",1729658711027,6.27506456,165.87,165.84,22.35327952]
["bitfinex","SOLUSD",1729658711236,15.3768,165.91,165.86,22.35327952]
["bitfinex","SOLUSD",1729658711436,6.0277,165.9,165.85,22.35327952]
["bitfinex","SOLUSD",1729658711613,6.0277,165.9,165.77,21.7381]
["bitfinex","SOLUSD",1729658711614,6.0277,165.9,165.84,22.35327952]
["bitfinex","SOLUSD",1729658712015,6.0277,165.9,165.83,22.35327952]
["bitfinex","SOLUSD",1729658712715,6.0128,165.93,165.87,22.35327952]
["bitfinex","SOLUSD",1729658712925,6.0128,165.93,165.88,22.35327952]
["bitfinex","SOLUSD",1729658713120,6.27238084,165.94,165.88,22.35327952]
["bitfinex","SOLUSD",1729658713326,15.3768,165.95,165.88,22.35327952]
["bitfinex","SOLUSD",1729658713327,6.0266,165.93,165.88,22.35327952]
["bitfinex","SOLUSD",1729658713760,6.0266,165.93,165.87,22.35327952]
["bitfinex","SOLUSD",1729658716547,6.0266,165.93,165.86,22.35327952]
["bitfinex","SOLUSD",1729658716746,23.776884,165.9,165.84,37.56257952]
["bitfinex","SOLUSD",1729658717045,23.776884,165.92,165.84,22.35327952]
["bitfinex","SOLUSD",1729658717842,6.0277,165.9,165.84,22.35327952]
["bitfinex","SOLUSD",1729658718550,29.804184,165.92,165.87,22.35327952]
["bitfinex","SOLUSD",1729658719340,6.0273,165.92,165.87,22.35327952]
["bitfinex","SOLUSD",1729658720441,6.0273,165.92,165.88,22.35327952]
["bitfinex","SOLUSD",1729658721639,6.0273,165.92,165.87,22.35327952]
["bitfinex","SOLUSD",1729658722436,43.776884,165.94,165.86,11.17663976]
["bitfinex","SOLUSD",1729658722618,6.0276,165.91,165.86,22.35327952]
["bitfinex","SOLUSD",1729658722824,6.027,165.92,165.87,22.35327952]
["bitfinex","SOLUSD",1729658724849,6.027,165.92,165.88,22.35327952]
["bitfinex","SOLUSD",1729658725223,6.027,165.92,165.87,22.35327952]
["bitfinex","SOLUSD",1729658725448,6.0266,165.93,165.83,6.4288]
["bitfinex","SOLUSD",1729658725741,6.0276,165.91,165.85,22.35327952]
["bitfinex","SOLUSD",1729658726261,6.0276,165.91,165.86,22.35327952]
["bitfinex","SOLUSD",1729658726546,6.0276,165.91,165.87,22.35327952]
["bitfinex","SOLUSD",1729658727248,6.0276,165.91,165.86,22.35327952]
["bitfinex","SOLUSD",1729658729830,6.0276,165.91,165.87,22.35327952]
["bitfinex","SOLUSD",1729658731042,6.0255,165.96,165.9,22.35327952]
["bitfinex","SOLUSD",1729658731228,6.026,165.95,165.91,22.35327952]
["bitfinex","SOLUSD",1729658731435,6.0264,165.94,165.9,22.35327952]
["bitfinex","SOLUSD",1729658731631,6.0266,165.93,165.88,22.35327952]
["bitfinex","SOLUSD",1729658733156,6.0258,165.96,165.92,22.35327952]
["bitfinex","SOLUSD",1729658735552,23.776884,165.97,165.92,22.35327952]
["bitfinex","SOLUSD",1729658735748,29.802084,165.97,165.93,22.35327952]
["bitfinex","SOLUSD",1729658735946,29.802084,165.97,165.92,22.35327952]
["bitfinex","SOLUSD",1729658739256,6.25684665,166.0,165.95,11.17663976]
["bitfinex","SOLUSD",1729658739435,31.12247967,166.02,165.95,11.17663976]
["bitfinex","SOLUSD",1729658739436,29.801684,165.99,165.95,22.35327952]
["bitfinex","SOLUSD",1729658739951,29.801684,165.99,165.88,6.2966]
["bitfinex","SOLUSD",1729658739952,6.0251,165.98,165.88,6.2966]
["bitfinex","SOLUSD",1729658740157,6.0252,165.97,165.91,22.35327952]
["bitfinex","SOLUSD",1729658740360,6.0252,165.97,165.92,22.35327952]
["bitfinex","SOLUSD",1729658740550,6.0247,165.99,165.93,22.35327952]
["bitfinex","SOLUSD",1729658740752,6.0244,165.99,165.93,22.35327952]
["bitfinex","SOLUSD",1729658741847,6.0244,165.99,165.94,22.35327952]
["bitfinex","SOLUSD",1729658743144,6.0244,165.99,165.93,22.35327952]
["bitfinex","SOLUSD",1729658743345,6.0257,165.96,165.91,22.35327952]
["bitfinex","SOLUSD",1729658743564,6.0257,165.96,165.9,22.35327952]
["bitfinex","SOLUSD",1729658745466,6.0257,165.96,165.88,6.2966]
["bitfinex","SOLUSD",1729658745467,6.0257,165.96,165.91,22.35327952]
["bitfinex","SOLUSD",1729658746141,20.0,165.99,165.87,16.6502]
["bitfinex","SOLUSD",1729658746369,23.776884,165.97,165.88,22.35327952]
["bitfinex","SOLUSD",1729658746568,23.776884,165.97,165.87,27.82683976]
["bitfinex","SOLUSD",1729658746739,23.776884,165.95,165.85,22.35327952]
["bitfinex","SOLUSD",1729658746944,6.0273,165.92,165.85,22.35327952]
["bitfinex","SOLUSD",1729658748464,23.776884,165.95,165.84,22.35327952]
["bitfinex","SOLUSD",1729658748465,6.0274,165.91,165.84,22.35327952]
["bitfinex","SOLUSD",1729658748668,30.325384,165.95,165.83,38.96987952]
["bitfinex","SOLUSD",1729658748873,6.0282,165.89,165.83,16.6166]
["bitfinex","SOLUSD",1729658749968,6.0282,165.89,165.83,38.96987952]
["bitfinex","SOLUSD",1729658750368,6.0282,165.89,165.83,16.6166]
["bitfinex","SOLUSD",1729658751679,6.0282,165.89,165.81,22.35327952]
["bitfinex","SOLUSD",1729658751859,6.0292,165.86,165.79,16.6166]
["bitfinex","SOLUSD",1729658752171,6.0301,165.84,165.76,28.64987952]
["bitfinex","SOLUSD",1729658752476,6.0301,165.84,165.76,6.2966]
["bitfinex","SOLUSD",1729658752774,6.0304,165.83,165.76,6.2966]
["bitfinex","SOLUSD",1729658752976,23.776884,165.85,165.74,38.96987952]
["bitfinex","SOLUSD",1729658753266,35.0152,165.86,165.74,38.96987952]
["bitfinex","SOLUSD",1729658753267,6.0306,165.82,165.74,38.96987952]
["bitfinex","SOLUSD",1729658753468,6.0306,165.82,165.75,22.35327952]
["bitfinex","SOLUSD",1729658754666,20.0,165.84,165.78,22.35327952]
["bitfinex","SOLUSD",1729658754867,6.0299,165.84,165.78,22.35327952]
["bitfinex","SOLUSD",1729658755265,23.776884,165.83,165.76,22.35327952]
["bitfinex","SOLUSD",1729658755458,23.776884,165.81,165.74,16.6166]
["bitfinex","SOLUSD",1729658755663,6.0312,165.81,165.74,16.6166]
["bitfinex","SOLUSD",1729658756562,6.0314,165.8,165.74,16.6166]
["bitfinex","SOLUSD",1729658757155,23.776884,165.83,165.74,16.6166]
["bitfinex","SOLUSD",1729658757361,23.776884,165.81,165.74,51.58457784]
["bitfinex","SOLUSD",1729658757783,6.0306,165.82,165.74,51.58457784]
["bitfinex","SOLUSD",1729658757953,6.031,165.81,165.74,51.58457784]
["bitfinex","SOLUSD",1729658759378,6.0306,165.82,165.76,34.96797784]
["bitfinex","SOLUSD",1729658759677,6.0306,165.82,165.75,34.96797784]
["bitfinex","SOLUSD",1729658760262,29.807184,165.83,165.75,34.96797784]
["bitfinex","SOLUSD",1729658761253,6.0298,165.85,165.77,34.96797784]
["bitfinex","SOLUSD",1729658761454,6.03,165.84,165.77,34.96797784]
["bitfinex","SOLUSD",1729658761871,6.03,165.84,165.76,34.96797784]
["bitfinex","SOLUSD",1729658762557,29.807384,165.83,165.75,34.96797784]
["bitfinex","SOLUSD",1729658762759,23.776884,165.83,165.74,16.6166]
["bitfinex","SOLUSD",1729658762954,6.0312,165.81,165.74,16.6166]
["bitfinex","SOLUSD",1729658763976,6.0312,165.81,165.74,51.58457784]
["bitfinex","SOLUSD",1729658765856,6.0312,165.81,165.74,16.6166]
["bitfinex","SOLUSD",1729658766058,29.807484,165.83,165.76,34.96797784]
["bitfinex","SOLUSD",1729658767157,29.807484,165.83,165.74,51.58457784]
["bitfinex","SOLUSD",1729658767460,6.0311,165.81,165.74,16.6166]
["bitfinex","SOLUSD",1729658767974,6.0314,165.8,165.74,16.6166]
["bitfinex","SOLUSD",1729658768355,6.0314,165.8,165.72,41.26457784]
["bitfinex","SOLUSD",1729658768356,29.808584,165.79,165.72,34.96797784]
["bitfinex","SOLUSD",1729658768791,6.0317,165.79,165.71,34.96797784]
["bitfinex","SOLUSD",1729658769191,23.776884,165.81,165.7,15.6057]
["bitfinex","SOLUSD",1729658769483,6.0333,165.75,165.68,6.0751]
["bitfinex","SOLUSD",1729658770155,6.0333,165.75,165.68,41.04307784]
["bitfinex","SOLUSD",1729658770556,20.0,165.78,165.68,41.04307784]
["bitfinex","SOLUSD",1729658770775,6.032,165.78,165.71,34.96797784]
["bitfinex","SOLUSD",1729658770983,23.776884,165.79,165.72,34.96797784]
["bitfinex","SOLUSD",1729658770984,29.808584,165.79,165.72,34.96797784]
["bitfinex","SOLUSD",1729658772170,6.0321,165.78,165.71,34.96797784]
["bitfinex","SOLUSD",1729658777789,6.0321,165.78,165.7,34.96797784]
["bitfinex","SOLUSD",1729658777962,6.0328,165.76,165.68,34.96797784]
["bitfinex","SOLUSD",1729658778469,23.776884,165.74,165.67,34.96797784]
["bitfinex","SOLUSD",1729658778668,23.776884,165.74,165.66,50.57367784]
["bitfinex","SOLUSD",1729658778669,6.0336,165.74,165.66,50.57367784]
["bitfinex","SOLUSD",1729658778869,6.1865,165.76,165.66,15.6057]
["bitfinex","SOLUSD",1729658779188,6.0342,165.72,165.63,34.96797784]
["bitfinex","SOLUSD",1729658779375,23.776884,165.72,165.62,16.2215]
["bitfinex","SOLUSD",1729658779685,23.776884,165.68,165.62,16.2215]
["bitfinex","SOLUSD",1729658779983,23.776884,165.68,165.6,41.61527784]
["bitfinex","SOLUSD",1729658779984,23.776884,165.7,165.58,16.2215]
["bitfinex","SOLUSD",1729658780159,23.776884,165.7,165.58,51.18947784]
["bitfinex","SOLUSD",1729658780160,6.0365,165.66,165.58,51.18947784]
["bitfinex","SOLUSD",1729658780870,43.776884,165.69,165.58,51.18947784]
["bitfinex","SOLUSD",1729658781071,6.0361,165.67,165.58,51.18947784]
["bitfinex","SOLUSD",1729658781301,6.0361,165.67,165.59,34.96797784]
["bitfinex","SOLUSD",1729658781665,6.0361,165.67,165.6,34.96797784]
["bitfinex","SOLUSD",1729658782571,6.0368,165.65,165.59,34.96797784]
["bitfinex","SOLUSD",1729658782774,6.0368,165.65,165.58,33.70548892]
["bitfinex","SOLUSD",1729658782959,6.0374,165.64,165.56,41.61527784]
["bitfinex","SOLUSD",1729658783164,16.5632,165.68,165.56,34.96797784]
["bitfinex","SOLUSD",1729658783165,6.0376,165.63,165.56,34.96797784]
["bitfinex","SOLUSD",1729658783357,6.0376,165.63,165.55,34.96797784]
["bitfinex","SOLUSD",1729658783785,6.0376,165.63,165.54,51.18947784]
["bitfinex","SOLUSD",1729658784158,23.776884,165.62,165.54,51.18947784]
["bitfinex","SOLUSD",1729658784483,29.814884,165.62,165.54,51.18947784]
["bitfinex","SOLUSD",1729658786293,29.814884,165.62,165.55,34.96797784]
["bitfinex","SOLUSD",1729658786479,23.776884,165.63,165.58,34.96797784]
["bitfinex","SOLUSD",1729658786785,23.776884,165.63,165.57,34.96797784]
["bitfinex","SOLUSD",1729658786965,29.814484,165.63,165.56,34.96797784]
["bitfinex","SOLUSD",1729658787572,23.776884,165.61,165.54,51.18947784]
["bitfinex","SOLUSD",1729658787773,23.776884,165.61,165.54,34.96797784]
["bitfinex","SOLUSD",1729658787990,29.815384,165.61,165.54,34.96797784]
["bitfinex","SOLUSD",1729658788888,29.815384,165.61,165.53,34.96797784]
["bitfinex","SOLUSD",1729658789093,29.815384,165.61,165.54,34.96797784]
["bitfinex","SOLUSD",1729658793167,29.815384,165.61,165.55,34.96797784]
["bitfinex","SOLUSD",1729658793390,6.0396,165.58,165.5,16.388217]
["bitfinex","SOLUSD",1729658793589,6.0394,165.58,165.5,51.35619484]
["bitfinex","SOLUSD",1729658793892,23.776884,165.57,165.5,51.35619484]
["bitfinex","SOLUSD",1729658794085,23.776884,165.57,165.51,34.96797784]
["bitfinex","SOLUSD",1729658795188,6.3265,165.55,165.5,0.608817]
["bitfinex","SOLUSD",1729658795487,23.776884,165.53,165.5,0.608817]
["bitfinex","SOLUSD",1729658795787,20.0,165.54,165.5,0.608817]
["bitfinex","SOLUSD",1729658796177,6.3265,165.55,165.5,0.608817]
["bitfinex","SOLUSD",1729658796487,43.776884,165.55,165.5,0.608817]
["bitfinex","SOLUSD",1729658796671,6.0401,165.56,165.5,0.608817]
["bitfinex","SOLUSD",1729658796875,23.776884,165.55,165.5,0.608817]
["bitfinex","SOLUSD",1729658797786,23.776884,165.53,165.5,0.608817]
["bitfinex","SOLUSD",1729658798167,29.818184,165.53,165.5,0.608817]
["bitfinex","SOLUSD",1729658798373,23.776884,165.53,165.5,0.608817]
["bitfinex","SOLUSD",1729658798574,6.3265,165.59,165.5,0.608817]
["bitfinex","SOLUSD",1729658798774,43.776884,165.57,165.5,0.608817]
["bitfinex","SOLUSD",1729658798996,6.0402,165.56,165.5,35.57679484]
["bitfinex","SOLUSD",1729658799178,43.776884,165.57,165.51,34.96797784]
["bitfinex","SOLUSD",1729658799585,6.0401,165.56,165.5,35.57679484]
["bitfinex","SOLUSD",1729658802572,6.0404,165.55,165.5,35.57679484]
["bitfinex","SOLUSD",1729658804684,6.0401,165.56,165.51,34.96797784]
["bitfinex","SOLUSD",1729658804882,6.0401,165.56,165.5,0.608817]
["bitfinex","SOLUSD",1729658804883,7.3254131,165.59,165.54,34.96797784]
["bitfinex","SOLUSD",1729658805082,7.0889346,165.59,165.54,34.96797784]
["bitfinex","SOLUSD",1729658805402,6.039,165.59,165.54,34.96797784]
["bitfinex","SOLUSD",1729658805584,6.6417,165.63,165.57,34.96797784]
["bitfinex","SOLUSD",1729658805782,7.32508831,165.64,165.57,34.96797784]
["bitfinex","SOLUSD",1729658805996,6.038,165.62,165.57,34.96797784]
["bitfinex","SOLUSD",1729658806288,6.0382,165.61,165.57,34.96797784]
["bitfinex","SOLUSD",1729658806509,6.0382,165.61,165.56,34.96797784]
["bitfinex","SOLUSD",1729658808189,6.0382,165.61,165.55,34.96797784]
["bitfinex","SOLUSD",1729658809480,6.0382,165.61,165.56,34.96797784]
["bitfinex","SOLUSD",1729658810399,6.0382,165.61,165.55,34.96797784]
["bitfinex","SOLUSD",1729658812287,6.0382,165.61,165.56,34.96797784]
["bitfinex","SOLUSD",1729658814098,6.0379,165.62,165.56,17.48398892]
["bitfinex","SOLUSD",1729658814290,6.0375,165.63,165.61,34.96797784]
["bitfinex","SOLUSD",1729658814487,6.27536537,165.64,165.62,34.96797784]
["bitfinex","SOLUSD",1729658814805,16.6364,165.68,165.63,34.96797784]
["bitfinex","SOLUSD",1729658814806,6.0357,165.68,165.63,34.96797784]
["bitfinex","SOLUSD",1729658815104,6.0357,165.68,165.64,34.96797784]
["bitfinex","SOLUSD",1729658815484,6.0361,165.67,165.63,34.96797784]
["bitfinex","SOLUSD",1729658817912,1.0495067,165.71,165.62,34.96797784]
["bitfinex","SOLUSD",1729658818088,1.0495067,165.71,165.6,34.96797784]
["bitfinex","SOLUSD",1729658818089,6.0372,165.64,165.6,34.96797784]
["bitfinex","SOLUSD",1729658818292,6.0376,165.63,165.58,34.96797784]
["bitfinex","SOLUSD",1729658819112,43.776884,165.68,165.58,34.96797784]
["bitfinex","SOLUSD",1729658819293,6.0372,165.64,165.59,34.96797784]
["bitfinex","SOLUSD",1729658820509,6.0375,165.63,165.58,34.96797784]
["bitfinex","SOLUSD",1729658820887,43.776884,165.68,165.56,34.96797784]
["bitfinex","SOLUSD",1729658821088,43.776884,165.68,165.55,50.04997784]
["bitfinex","SOLUSD",1729658821089,58.867984,165.66,165.55,50.04997784]
["bitfinex","SOLUSD",1729658821285,6.0385,165.61,165.55,50.04997784]
["bitfinex","SOLUSD",1729658822296,20.0,165.62,165.52,34.96797784]
["bitfinex","SOLUSD",1729658822493,23.776884,165.61,165.52,34.96797784]
["bitfinex","SOLUSD",1729658823015,6.0391,165.59,165.52,34.96797784]
["bitfinex","SOLUSD",1729658823592,6.0391,165.59,165.53,34.96797784]
["bitfinex","SOLUSD",1729658824211,23.776884,165.61,165.53,34.96797784]
["bitfinex","SOLUSD",1729658824408,20.0,165.64,165.57,34.96797784]
["bitfinex","SOLUSD",1729658824791,21.387,165.65,165.57,34.96797784]
["bitfinex","SOLUSD",1729658824991,6.0374,165.64,165.58,34.96797784]
["bitfinex","SOLUSD",1729658826124,6.0374,165.64,165.57,34.96797784]
["bitfinex","SOLUSD",1729658827996,6.0375,165.63,165.57,34.96797784]
["bitfinex","SOLUSD",1729658829919,23.776884,165.65,165.57,34.96797784]
["bitfinex","SOLUSD",1729658830217,6.0375,165.63,165.56,34.96797784]
["bitfinex","SOLUSD",1729658830625,6.0375,165.63,165.57,34.96797784]
["bitfinex","SOLUSD",1729658831192,6.27243436,165.68,165.59,34.96797784]
["bitfinex","SOLUSD",1729658831516,6.0364,165.66,165.6,34.96797784]
["bitfinex","SOLUSD",1729658831827,6.0368,165.65,165.58,50.74157784]
["bitfinex","SOLUSD",1729658834106,6.0368,165.65,165.59,34.96797784]
["bitfinex","SOLUSD",1729658838530,6.0374,165.64,165.58,15.7736]
["bitfinex","SOLUSD",1729658839613,58.867184,165.67,165.58,15.7736]
["bitfinex","SOLUSD",1729658839815,6.0376,165.63,165.56,34.96797784]
["bitfinex","SOLUSD",1729658841223,6.0376,165.63,165.55,34.96797784]
["bitfinex","SOLUSD",1729658842428,43.776884,165.67,165.54,50.74157784]
["bitfinex","SOLUSD",1729658842724,6.0394,165.58,165.51,6.2134]
["bitfinex","SOLUSD",1729658842925,6.0398,165.57,165.5,16.382417]
["bitfinex","SOLUSD",1729658843111,6.0398,165.57,165.5,51.35039484]
["bitfinex","SOLUSD",1729658843318,6.0394,165.58,165.5,51.35039484]
["bitfinex","SOLUSD",1729658845021,6.0394,165.58,165.5,16.382417]
["bitfinex","SOLUSD",1729658847225,6.0382,165.61,165.54,34.96797784]
["bitfinex","SOLUSD",1729658848124,6.0379,165.62,165.54,34.96797784]
["bitfinex","SOLUSD",1729658849725,6.0379,165.62,165.5,16.382417]
["bitfinex","SOLUSD",1729658849726,6.0374,165.64,165.57,34.96797784]
["bitfinex","SOLUSD",1729658850832,23.776884,165.64,165.58,34.96797784]
["bitfinex","SOLUSD",1729658851045,1.04940759,165.68,165.62,34.96797784]
["bitfinex","SOLUSD",1729658851354,6.0354,165.69,165.62,34.96797784]
["bitfinex","SOLUSD",1729658851512,6.0354,165.69,165.61,34.96797784]
["bitfinex","SOLUSD",1729658852025,6.0354,165.69,165.62,34.96797784]
["bitfinex","SOLUSD",1729658852333,6.0354,165.69,165.63,34.96797784]
["bitfinex","SOLUSD",1729658854537,1.04881152,165.72,165.65,34.96797784]
["bitfinex","SOLUSD",1729658854538,29.811484,165.71,165.65,34.96797784]
["bitfinex","SOLUSD",1729658854714,6.0346,165.71,165.65,34.96797784]
["bitfinex","SOLUSD",1729658855128,6.0346,165.71,165.66,34.96797784]
["bitfinex","SOLUSD",1729658855739,6.27181405,165.73,165.66,34.96797784]
["bitfinex","SOLUSD",1729658855916,7.08215128,165.74,165.68,34.96797784]
["bitfinex","SOLUSD",1729658856239,6.0335,165.74,165.69,34.96797784]
["bitfinex","SOLUSD",1729658856616,29.86242795,165.78,165.68,34.96797784]
["bitfinex","SOLUSD",1729658856810,6.0339,165.73,165.67,34.96797784]
["bitfinex","SOLUSD",1729658857122,6.0339,165.73,165.68,34.96797784]
["bitfinex","SOLUSD",1729658857818,6.0339,165.73,165.67,34.96797784]
["bitfinex","SOLUSD",1729658862336,23.776884,165.72,165.64,50.02467784]
["bitfinex","SOLUSD",1729658862516,6.0346,165.71,165.64,50.02467784]
["bitfinex","SOLUSD",1729658862723,6.0346,165.71,165.66,34.96797784]
["bitfinex","SOLUSD",1729658863119,6.0342,165.72,165.66,34.96797784]
["bitfinex","SOLUSD",1729658863438,6.0335,165.74,165.69,34.96797784]
["bitfinex","SOLUSD",1729658865335,6.0335,165.74,165.68,34.96797784]
["bitfinex","SOLUSD",1729658866423,6.0335,165.74,165.69,34.96797784]
["bitfinex","SOLUSD",1729658868243,6.0335,165.74,165.68,34.96797784]
["bitfinex","SOLUSD",1729658869441,29.809984,165.76,165.71,34.96797784]
["bitfinex","SOLUSD",1729658869639,23.776884,165.77,165.71,34.96797784]
["bitfinex","SOLUSD",1729658869839,6.0332,165.75,165.71,34.96797784]
["bitfinex","SOLUSD",1729658870141,6.0332,165.75,165.7,34.96797784]
["bitfinex","SOLUSD",1729658870337,6.0332,165.75,165.67,6.4424]
["bitfinex","SOLUSD",1729658870338,6.0332,165.75,165.69,34.96797784]
["bitfinex","SOLUSD",1729658872649,23.776884,165.77,165.67,41.41037784]
["bitfinex","SOLUSD",1729658872830,6.0339,165.73,165.67,34.96797784]
["bitfinex","SOLUSD",1729658874431,20.0,165.76,165.66,34.96797784]
["bitfinex","SOLUSD",1729658874632,6.0345,165.72,165.65,34.96797784]
["bitfinex","SOLUSD",1729658874943,6.0347,165.71,165.65,34.96797784]
["bitfinex","SOLUSD",1729658875529,6.0347,165.71,165.65,17.48398892]
["bitfinex","SOLUSD",1729658875732,6.0347,165.71,165.64,50.02467784]
["bitfinex","SOLUSD",1729658878254,6.0347,165.71,165.65,34.96797784]
["bitfinex","SOLUSD",1729658879837,6.0347,165.71,165.66,34.96797784]
["bitfinex","SOLUSD",1729658880533,6.0342,165.72,165.64,15.0567]
["bitfinex","SOLUSD",1729658880841,6.0346,165.72,165.65,34.96797784]
["bitfinex","SOLUSD",1729658883459,6.0346,165.71,165.65,34.96797784]
["bitfinex","SOLUSD",1729658883635,6.0346,165.71,165.64,50.02467784]
["bitfinex","SOLUSD",1729658884357,6.0346,165.71,165.64,37.45698952]
["bitfinex","SOLUSD",1729658885455,6.0355,165.69,165.64,15.0567]
["bitfinex","SOLUSD",1729658885656,6.0357,165.68,165.6,16.0518]
["bitfinex","SOLUSD",1729658885957,6.0357,165.68,165.61,22.40028952]
["bitfinex","SOLUSD",1729658887547,6.0357,165.68,165.62,22.40028952]
["bitfinex","SOLUSD",1729658890339,6.0357,165.68,165.61,22.40028952]
["bitfinex","SOLUSD",1729658893441,6.0349,165.71,165.64,22.40028952]
["bitfinex","SOLUSD",1729658893639,6.0344,165.72,165.65,22.40028952]
["bitfinex","SOLUSD",1729658893842,6.0344,165.72,165.66,22.40028952]
["bitfinex","SOLUSD",1729658894160,6.0344,165.72,165.65,22.40028952]
["bitfinex","SOLUSD",1729658894935,1.04835875,165.76,165.68,22.40028952]
["bitfinex","SOLUSD",1729658895140,6.0334,165.75,165.68,22.40028952]
["bitfinex","SOLUSD",1729658895440,6.0334,165.75,165.69,22.40028952]
["bitfinex","SOLUSD",1729658895764,6.0334,165.75,165.68,22.40028952]
["bitfinex","SOLUSD",1729658898358,6.0334,165.75,165.69,22.40028952]
["bitfinex","SOLUSD",1729658898769,22.5441,165.78,165.64,16.6153]
["bitfinex","SOLUSD",1729658898770,6.0352,165.7,165.64,16.6153]
["bitfinex","SOLUSD",1729658898977,23.776884,165.74,165.64,27.81544476]
["bitfinex","SOLUSD",1729658899150,6.0349,165.71,165.64,39.01558952]
["bitfinex","SOLUSD",1729658900071,23.776884,165.72,165.64,16.6153]
["bitfinex","SOLUSD",1729658900364,6.0346,165.71,165.62,22.40028952]
["bitfinex","SOLUSD",1729658900663,6.0354,165.69,165.62,22.40028952]
["bitfinex","SOLUSD",1729658901567,6.0354,165.69,165.61,22.40028952]
["bitfinex","SOLUSD",1729658903167,46.049384,165.72,165.6,16.6153]
["bitfinex","SOLUSD",1729658903359,23.776884,165.68,165.6,16.6153]
["bitfinex","SOLUSD",1729658904370,20.0,165.71,165.63,35.02136898]
["bitfinex","SOLUSD",1729658904563,6.0353,165.69,165.63,35.02136898]
["bitfinex","SOLUSD",1729658905554,6.0353,165.69,165.62,35.02136898]
["bitfinex","SOLUSD",1729658906253,6.0353,165.69,165.6,16.6153]
["bitfinex","SOLUSD",1729658906466,6.0353,165.69,165.62,35.02136898]
["bitfinex","SOLUSD",1729658907871,6.0353,165.69,165.61,35.02136898]
["bitfinex","SOLUSD",1729658907872,23.776884,165.68,165.61,35.02136898]
["bitfinex","SOLUSD",1729658908079,6.036,165.67,165.6,51.63666898]
["bitfinex","SOLUSD",1729658910481,6.036,165.67,165.62,35.02136898]
["bitfinex","SOLUSD",1729658912470,6.036,165.67,165.61,35.02136898]
["bitfinex","SOLUSD",1729658913472,6.036,165.67,165.6,51.63666898]
["bitfinex","SOLUSD",1729658914657,6.26816774,165.71,165.65,35.02136898]
["bitfinex","SOLUSD",1729658914873,6.0342,165.73,165.67,35.02136898]
["bitfinex","SOLUSD",1729658915269,6.0344,165.72,165.67,35.02136898]
["bitfinex","SOLUSD",1729658915476,6.0306,165.76,165.68,35.02136898]
["bitfinex","SOLUSD",1729658915667,6.0331,165.75,165.69,35.02136898]
["bitfinex","SOLUSD",1729658915871,6.0331,165.75,165.7,35.02136898]
["bitfinex","SOLUSD",1729658916258,6.0331,165.75,165.69,35.02136898]
["bitfinex","SOLUSD",1729658916460,6.0331,165.75,165.7,35.02136898]
["bitfinex","SOLUSD",1729658916661,1.04861786,165.76,165.71,35.02136898]
["bitfinex","SOLUSD",1729658916957,6.0306,165.8,165.71,35.02136898]
["bitfinex","SOLUSD",1729658917156,14.8157157,165.8,165.67,51.02396898]
["bitfinex","SOLUSD",1729658917383,6.0335,165.75,165.68,35.02136898]
["bitfinex","SOLUSD",1729658917566,6.0335,165.75,165.69,35.02136898]
["bitfinex","SOLUSD",1729658917769,6.0326,165.77,165.71,35.02136898]
["bitfinex","SOLUSD",1729658918662,6.0326,165.77,165.72,35.02136898]
["bitfinex","SOLUSD",1729658919477,6.032,165.79,165.73,35.02136898]
["bitfinex","SOLUSD",1729658919988,29.808984,165.78,165.73,35.02136898]
["bitfinex","SOLUSD",1729658920464,23.776884,165.78,165.73,35.02136898]
["bitfinex","SOLUSD",1729658920669,13.34553673,165.81,165.74,35.02136898]
["bitfinex","SOLUSD",1729658920864,6.0314,165.8,165.74,35.02136898]
["bitfinex","SOLUSD",1729658921760,6.0317,165.79,165.74,35.02136898]
["bitfinex","SOLUSD",1729658922161,6.0317,165.79,165.69,6.2424]
["bitfinex","SOLUSD",1729658922162,6.0317,165.79,165.73,35.02136898]
["bitfinex","SOLUSD",1729658923891,6.0317,165.79,165.72,35.02136898]
["bitfinex","SOLUSD",1729658924499,6.0317,165.79,165.73,35.02136898]
["bitfinex","SOLUSD",1729658924661,1.04843397,165.81,165.77,35.02136898]
["bitfinex","SOLUSD",1729658924863,6.0302,165.83,165.77,35.02136898]
["bitfinex","SOLUSD",1729658925467,12.1993,165.84,165.77,35.02136898]
["bitfinex","SOLUSD",1729658926965,6.1694,165.84,165.77,35.02136898]
["bitfinex","SOLUSD",1729658927166,23.776884,165.83,165.73,35.02136898]
["bitfinex","SOLUSD",1729658928393,6.0312,165.81,165.73,35.02136898]
["bitfinex","SOLUSD",1729658928592,23.776884,165.8,165.7,15.4208]
["bitfinex","SOLUSD",1729658928777,23.776884,165.8,165.71,35.02136898]
["bitfinex","SOLUSD",1729658928973,6.032,165.79,165.71,35.02136898]
["bitfinex","SOLUSD",1729658929372,6.032,165.79,165.73,35.02136898]
["bitfinex","SOLUSD",1729658929684,6.0306,165.82,165.75,35.02136898]
["bitfinex","SOLUSD",1729658930389,26.0303,165.83,165.75,35.02136898]
["bitfinex","SOLUSD",1729658930692,6.0307,165.82,165.75,35.02136898]
["bitfinex","SOLUSD",1729658931067,6.0307,165.82,165.75,17.51068449]
["bitfinex","SOLUSD",1729658931269,6.032,165.79,165.7,50.44216898]
["bitfinex","SOLUSD",1729658931473,6.0323,165.78,165.7,50.44216898]
["bitfinex","SOLUSD",1729658935593,6.0323,165.78,165.71,35.02136898]
["bitfinex","SOLUSD",1729658937498,6.0325,165.77,165.7,50.44216898]
["bitfinex","SOLUSD",1729658940409,20.0,165.79,165.7,15.4208]
["bitfinex","SOLUSD",1729658940696,6.0333,165.75,165.7,15.4208]
["bitfinex","SOLUSD",1729658940995,6.0333,165.75,165.67,35.02136898]
["bitfinex","SOLUSD",1729658942096,6.0336,165.74,165.67,35.02136898]
["bitfinex","SOLUSD",1729658944687,6.0332,165.75,165.67,35.02136898]
["bitfinex","SOLUSD",1729658944992,6.0331,165.76,165.67,35.02136898]
["bitfinex","SOLUSD",1729658945193,6.0332,165.75,165.67,35.02136898]
["bitfinex","SOLUSD",1729658947095,26.27197418,165.79,165.66,51.17216898]
["bitfinex","SOLUSD",1729658947096,6.0341,165.73,165.66,51.17216898]
["bitfinex","SOLUSD",1729658947397,43.776884,165.76,165.66,16.1508]
["bitfinex","SOLUSD",1729658947694,15.0829,165.75,165.66,16.1508]
["bitfinex","SOLUSD",1729658947907,6.0353,165.7,165.62,16.1508]
["bitfinex","SOLUSD",1729658950289,23.776884,165.72,165.62,16.1508]
["bitfinex","SOLUSD",1729658950487,6.0359,165.68,165.62,16.1508]
["bitfinex","SOLUSD",1729658952202,6.037,165.65,165.58,15.7339]
["bitfinex","SOLUSD",1729658952507,15.0884,165.69,165.58,15.7339]
["bitfinex","SOLUSD",1729658952798,6.0378,165.63,165.58,15.7339]
["bitfinex","SOLUSD",1729658953206,15.5264,165.67,165.58,15.7339]
["bitfinex","SOLUSD",1729658953502,6.0378,165.63,165.58,15.7339]
["bitfinex","SOLUSD",1729658955483,6.0383,165.61,165.54,50.75526898]
["bitfinex","SOLUSD",1729658955683,58.867984,165.66,165.54,15.7339]
["bitfinex","SOLUSD",1729658955684,6.0375,165.63,165.54,15.7339]
["bitfinex","SOLUSD",1729658955893,6.0385,165.61,165.54,15.7339]
["bitfinex","SOLUSD",1729658961597,6.0375,165.63,165.54,50.75526898]
["bitfinex","SOLUSD",1729658961787,6.0372,165.64,165.57,35.02136898]
["bitfinex","SOLUSD",1729658962117,12.30719916,165.68,165.58,35.02136898]
["bitfinex","SOLUSD",1729658962295,12.3882,165.69,165.6,35.02136898]
["bitfinex","SOLUSD",1729658962492,6.0358,165.68,165.6,50.75526898]
["bitfinex","SOLUSD",1729658962884,6.0361,165.67,165.6,50.75526898]
["bitfinex","SOLUSD",1729658965195,6.0361,165.67,165.61,35.02136898]
["bitfinex","SOLUSD",1729658965508,23.776884,165.7,165.63,35.02136898]
["bitfinex","SOLUSD",1729658965692,6.0353,165.7,165.64,35.02136898]
["bitfinex","SOLUSD",1729658966316,6.0353,165.7,165.63,35.02136898]
["bitfinex","SOLUSD",1729658966922,23.776884,165.69,165.6,50.75526898]
["bitfinex","SOLUSD",1729658967208,6.0357,165.68,165.6,50.75526898]
["bitfinex","SOLUSD",1729658969913,6.0357,165.68,165.61,35.02136898]
["bitfinex","SOLUSD",1729658971512,6.0357,165.68,165.6,15.7339]
["bitfinex","SOLUSD",1729658971513,6.0357,165.68,165.6,50.75526898]
["bitfinex","SOLUSD",1729658971900,23.776884,165.69,165.61,35.02136898]
["bitfinex","SOLUSD",1729658972204,6.0358,165.68,165.61,35.02136898]
["bitfinex","SOLUSD",1729658972516,6.0358,165.68,165.6,50.75526898]
["bitfinex","SOLUSD",1729658976437,6.0358,165.68,165.61,22.40861216]
["bitfinex","SOLUSD",1729658981620,6.035,165.7,165.63,22.40861216]
["bitfinex","SOLUSD",1729658981924,1.04787258,165.73,165.67,22.40861216]
["bitfinex","SOLUSD",1729658982224,16.3472,165.75,165.68,22.40861216]
["bitfinex","SOLUSD",1729658982908,6.0328,165.76,165.68,22.40861216]
["bitfinex","SOLUSD",1729658983092,16.12933017,165.77,165.68,22.40861216]
["bitfinex","SOLUSD",1729658983295,23.776884,165.75,165.68,22.40861216]
["bitfinex","SOLUSD",1729658983503,1.04743017,165.77,165.7,22.40861216]
["bitfinex","SOLUSD",1729658983713,6.0328,165.76,165.7,22.40861216]
["bitfinex","SOLUSD",1729658983950,6.0332,165.75,165.68,22.40861216]
["bitfinex","SOLUSD",1729658989137,6.0332,165.75,165.69,22.40861216]
["bitfinex","SOLUSD",1729658989430,6.0328,165.76,165.7,22.40861216]
["bitfinex","SOLUSD",1729658990221,6.0328,165.76,165.69,22.40861216]
["bitfinex","SOLUSD",1729658991721,7.07932667,165.79,165.72,22.40861216]
["bitfinex","SOLUSD",1729658992029,23.776884,165.78,165.73,22.40861216]
["bitfinex","SOLUSD",1729658992405,6.032,165.79,165.73,22.40861216]
["bitfinex","SOLUSD",1729658992606,43.776884,165.82,165.74,22.40861216]
["bitfinex","SOLUSD",1729658992811,23.776884,165.79,165.74,22.40861216]
["bitfinex","SOLUSD",1729658993223,23.776884,165.79,165.73,22.40861216]
["bitfinex","SOLUSD",1729658993716,29.808684,165.79,165.73,22.40861216]
["bitfinex","SOLUSD",1729658993925,29.808684,165.79,165.72,22.40861216]
["bitfinex","SOLUSD",1729658994224,23.776884,165.79,165.67,23.776884]
["bitfinex","SOLUSD",1729658994430,6.0321,165.78,165.7,22.40861216]
["bitfinex","SOLUSD",1729658994909,6.0321,165.78,165.71,22.40861216]
["bitfinex","SOLUSD",1729658997025,6.0321,165.78,165.72,22.40861216]
["bitfinex","SOLUSD",1729658997226,29.808584,165.79,165.72,22.40861216]
["bitfinex","SOLUSD",1729658999635,6.0327,165.77,165.7,22.40861216]
["bitfinex","SOLUSD",1729659000131,6.0327,165.77,165.71,22.40861216]
["bitfinex","SOLUSD",1729659000312,6.0328,165.76,165.68,22.40861216]
["bitfinex","SOLUSD",1729659000512,23.776884,165.79,165.68,22.40861216]
["bitfinex","SOLUSD",1729659000718,23.776884,165.79,165.66,15.2028]
["bitfinex","SOLUSD",1729659000719,6.0337,165.74,165.67,22.40861216]
["bitfinex","SOLUSD",1729659001450,6.0331,165.76,165.69,22.40861216]
["bitfinex","SOLUSD",1729659004341,20.0,165.78,165.69,22.40861216]
["bitfinex","SOLUSD",1729659004642,45.575784,165.77,165.66,15.2028]
["bitfinex","SOLUSD",1729659004846,6.034,165.73,165.66,15.2028]
["bitfinex","SOLUSD",1729659005137,6.0336,165.74,165.67,22.40861216]
["bitfinex","SOLUSD",1729659006520,6.034,165.73,165.66,15.2028]
["bitfinex","SOLUSD",1729659007537,6.034,165.73,165.67,22.40861216]
["bitfinex","SOLUSD",1729659008145,36.8766,165.81,165.72,22.40861216]
["bitfinex","SOLUSD",1729659008322,6.0316,165.8,165.73,22.40861216]
["bitfinex","SOLUSD",1729659009722,23.776884,165.79,165.73,22.40861216]
["bitfinex","SOLUSD",1729659010446,23.776884,165.79,165.73,34.96057872]
["bitfinex","SOLUSD",1729659010649,31.3105163,165.86,165.75,34.96057872]
["bitfinex","SOLUSD",1729659010650,15.6502,165.85,165.75,34.96057872]
["bitfinex","SOLUSD",1729659010952,6.0307,165.82,165.76,34.96057872]
["bitfinex","SOLUSD",1729659013639,6.0307,165.82,165.77,34.96057872]
["bitfinex","SOLUSD",1729659014145,6.0307,165.82,165.76,34.96057872]
["bitfinex","SOLUSD",1729659015429,29.808184,165.81,165.73,34.96057872]
["bitfinex","SOLUSD",1729659016924,6.0314,165.8,165.73,34.96057872]
["bitfinex","SOLUSD",1729659020447,6.0324,165.77,165.72,15.3511]
["bitfinex","SOLUSD",1729659020642,6.0324,165.77,165.69,34.96057872]
["bitfinex","SOLUSD",1729659020957,6.0331,165.76,165.68,21.4204]
["bitfinex","SOLUSD",1729659021627,6.0331,165.76,165.68,56.38097872]
["bitfinex","SOLUSD",1729659022746,6.0345,165.72,165.64,50.31167872]
["bitfinex","SOLUSD",1729659023453,6.0345,165.72,165.66,34.96057872]
["bitfinex","SOLUSD",1729659023752,6.0339,165.73,165.66,34.96057872]
["bitfinex","SOLUSD",1729659024658,6.0339,165.73,165.65,34.96057872]
["bitfinex","SOLUSD",1729659025025,6.0344,165.72,165.65,34.96057872]
["bitfinex","SOLUSD",1729659025634,6.0344,165.72,165.64,50.31167872]
["bitfinex","SOLUSD",1729659025837,6.0344,165.72,165.64,15.3511]
["bitfinex","SOLUSD",1729659026152,43.776884,165.78,165.6,8.34923243]
["bitfinex","SOLUSD",1729659026153,6.5819,165.73,165.6,8.34923243]
["bitfinex","SOLUSD",1729659026344,6.0368,165.66,165.59,22.4237]
["bitfinex","SOLUSD",1729659026548,6.0358,165.68,165.6,17.48028936]
["bitfinex","SOLUSD",1729659026762,6.0358,165.68,165.6,34.96057872]
["bitfinex","SOLUSD",1729659028153,6.5819,165.73,165.64,34.96057872]
["bitfinex","SOLUSD",1729659028364,23.776884,165.72,165.65,34.96057872]
["bitfinex","SOLUSD",1729659028733,29.811084,165.72,165.65,34.96057872]
["bitfinex","SOLUSD",1729659030439,6.0342,165.72,165.65,34.96057872]
["bitfinex","SOLUSD",1729659032162,6.0342,165.72,165.64,34.96057872]
["bitfinex","SOLUSD",1729659032857,23.776884,165.72,165.63,34.96057872]
["bitfinex","SOLUSD",1729659033159,23.776884,165.7,165.59,22.4237]
["bitfinex","SOLUSD",1729659033357,23.776884,165.7,165.59,16.2226]
["bitfinex","SOLUSD",1729659033564,23.776884,165.68,165.59,16.2226]
["bitfinex","SOLUSD",1729659033861,6.0363,165.67,165.59,16.2226]
["bitfinex","SOLUSD",1729659039337,29.813484,165.66,165.59,16.2226]
["bitfinex","SOLUSD",1729659039536,6.0366,165.66,165.59,16.2226]
["bitfinex","SOLUSD",1729659039960,6.0369,165.65,165.59,16.2226]
["bitfinex","SOLUSD",1729659042271,6.0376,165.63,165.55,22.0453]
["bitfinex","SOLUSD",1729659042957,29.814384,165.63,165.55,15.8442]
["bitfinex","SOLUSD",1729659043172,6.0387,165.6,165.55,15.8442]
["bitfinex","SOLUSD",1729659043665,6.0383,165.61,165.55,15.8442]
["bitfinex","SOLUSD",1729659045740,6.0395,165.58,165.51,22.2156]
["bitfinex","SOLUSD",1729659045969,6.0389,165.6,165.51,22.2156]
["bitfinex","SOLUSD",1729659048268,6.0389,165.6,165.51,57.17617872]
["bitfinex","SOLUSD",1729659050077,29.815184,165.61,165.52,34.96057872]
["bitfinex","SOLUSD",1729659050771,29.815184,165.61,165.51,57.17617872]
["bitfinex","SOLUSD",1729659054383,29.815184,165.61,165.51,44.64987264]
["bitfinex","SOLUSD",1729659058154,29.815184,165.61,165.52,22.43427264]
["bitfinex","SOLUSD",1729659059964,15.0525,165.62,165.51,22.2156]
["bitfinex","SOLUSD",1729659059965,15.0525,165.62,165.53,22.43427264]
["bitfinex","SOLUSD",1729659060171,6.0377,165.63,165.55,22.43427264]
["bitfinex","SOLUSD",1729659060370,6.27196604,165.65,165.57,22.43427264]
["bitfinex","SOLUSD",1729659060684,6.6398,165.68,165.6,22.43427264]
["bitfinex","SOLUSD",1729659061058,12.6755,165.68,165.6,22.43427264]
["bitfinex","SOLUSD",1729659061976,23.776884,165.67,165.59,22.43427264]
["bitfinex","SOLUSD",1729659063577,6.0365,165.66,165.58,22.43427264]
["bitfinex","SOLUSD",1729659063766,23.776884,165.67,165.57,22.4129]
["bitfinex","SOLUSD",1729659063767,23.776884,165.67,165.57,16.1535]
["bitfinex","SOLUSD",1729659063965,23.776884,165.64,165.57,16.1535]
["bitfinex","SOLUSD",1729659066367,23.776884,165.64,165.57,51.18377448]
["bitfinex","SOLUSD",1729659067472,6.6398,165.68,165.59,35.03027448]
["bitfinex","SOLUSD",1729659067786,6.0363,165.67,165.59,35.03027448]
["bitfinex","SOLUSD",1729659067965,6.0363,165.67,165.57,16.1535]
["bitfinex","SOLUSD",1729659067966,6.0366,165.66,165.57,51.18377448]
["bitfinex","SOLUSD",1729659068782,6.6398,165.68,165.57,16.1535]
["bitfinex","SOLUSD",1729659068985,6.0377,165.63,165.54,35.03027448]
["bitfinex","SOLUSD",1729659069888,23.776884,165.64,165.54,35.03027448]
["bitfinex","SOLUSD",1729659070077,6.0375,165.63,165.54,35.03027448]
["bitfinex","SOLUSD",1729659071394,29.814084,165.64,165.56,35.03027448]
["bitfinex","SOLUSD",1729659073792,29.814084,165.64,165.55,35.03027448]
["bitfinex","SOLUSD",1729659074685,29.814084,165.64,165.56,35.03027448]
["bitfinex","SOLUSD",1729659078976,20.0,165.67,165.53,21.9032]
["bitfinex","SOLUSD",1729659079288,20.0,165.67,165.59,35.03027448]
["bitfinex","SOLUSD",1729659079289,6.036,165.67,165.59,35.03027448]
["bitfinex","SOLUSD",1729659080197,23.776884,165.66,165.59,35.03027448]
["bitfinex","SOLUSD",1729659080374,23.776884,165.67,165.53,22.0032]
["bitfinex","SOLUSD",1729659080569,23.776884,165.67,165.58,35.03027448]
["bitfinex","SOLUSD",1729659080786,6.0365,165.66,165.59,35.03027448]
["bitfinex","SOLUSD",1729659082974,6.0365,165.66,165.58,35.03027448]
["bitfinex","SOLUSD",1729659086403,6.0365,165.66,165.58,22.4154359]
["bitfinex","SOLUSD",1729659086695,23.776884,165.67,165.61,22.4154359]
["bitfinex","SOLUSD",1729659086894,23.776884,165.67,165.6,16.4873]
["bitfinex","SOLUSD",1729659086895,6.0346,165.71,165.64,22.4154359]
["bitfinex","SOLUSD",1729659087096,6.3837,165.72,165.64,22.4154359]
["bitfinex","SOLUSD",1729659087486,6.0341,165.73,165.66,22.4154359]
["bitfinex","SOLUSD",1729659088805,6.0341,165.73,165.6,106.2490436]
["bitfinex","SOLUSD",1729659088806,6.0341,165.73,165.65,22.4154359]
["bitfinex","SOLUSD",1729659088978,23.776884,165.72,165.65,22.4154359]
["bitfinex","SOLUSD",1729659089900,23.776884,165.72,165.66,22.4154359]
["bitfinex","SOLUSD",1729659091285,6.3837,165.77,165.67,22.4154359]
["bitfinex","SOLUSD",1729659091604,6.3837,165.77,165.69,22.4154359]
["bitfinex","SOLUSD",1729659091896,6.3837,165.77,165.7,22.4154359]
["bitfinex","SOLUSD",1729659092102,12.4164,165.77,165.69,22.4154359]
["bitfinex","SOLUSD",1729659093076,23.776884,165.76,165.69,22.4154359]
["bitfinex","SOLUSD",1729659093593,23.776884,165.76,165.66,16.4873]
["bitfinex","SOLUSD",1729659093594,23.776884,165.76,165.7,22.4154359]
["bitfinex","SOLUSD",1729659095603,23.776884,165.76,165.71,22.4154359]
["bitfinex","SOLUSD",1729659095803,23.776884,165.78,165.71,22.4154359]
["bitfinex","SOLUSD",1729659095993,23.776884,165.78,165.72,22.4154359]
["bitfinex","SOLUSD",1729659096900,23.776884,165.78,165.66,16.4873]
["bitfinex","SOLUSD",1729659096901,23.776884,165.78,165.71,22.4154359]
["bitfinex","SOLUSD",1729659097894,23.776884,165.78,165.66,16.4873]
["bitfinex","SOLUSD",1729659097895,23.776884,165.78,165.72,22.4154359]
["bitfinex","SOLUSD",1729659098094,23.776884,165.79,165.72,22.4154359]
["bitfinex","SOLUSD",1729659098492,6.0317,165.79,165.72,22.4154359]
["bitfinex","SOLUSD",1729659098905,23.776884,165.78,165.71,22.4154359]
["bitfinex","SOLUSD",1729659099807,23.776884,165.78,165.66,16.4873]
["bitfinex","SOLUSD",1729659100101,6.0329,165.76,165.68,22.4154359]
["bitfinex","SOLUSD",1729659100305,29.808984,165.78,165.7,22.4154359]
["bitfinex","SOLUSD",1729659100508,29.808984,165.78,165.71,22.4154359]
["bitfinex","SOLUSD",1729659102586,6.0324,165.77,165.7,22.4154359]
["bitfinex","SOLUSD",1729659103207,23.776884,165.78,165.69,22.4154359]
["bitfinex","SOLUSD",1729659103409,6.0335,165.74,165.67,22.4154359]
["bitfinex","SOLUSD",1729659103606,23.776884,165.75,165.66,16.4873]
["bitfinex","SOLUSD",1729659104114,30.0,165.71,165.66,16.4873]
["bitfinex","SOLUSD",1729659104507,30.0,165.71,165.66,38.9027359]
["bitfinex","SOLUSD",1729659106008,30.0,165.71,165.67,22.4154359]
["bitfinex","SOLUSD",1729659106391,30.0,165.71,165.66,38.9027359]
["bitfinex","SOLUSD",1729659107316,30.0,165.71,165.67,22.4154359]
["bitfinex","SOLUSD",1729659111401,30.0,165.71,165.66,38.9027359]
["bitfinex","SOLUSD",1729659113199,30.0,165.71,165.67,22.4154359]
["bitfinex","SOLUSD",1729659113515,6.0339,165.73,165.67,22.4154359]
["bitfinex","SOLUSD",1729659114912,23.776884,165.75,165.68,22.4154359]
["bitfinex","SOLUSD",1729659115115,30.3371,165.8,165.71,22.4154359]
["bitfinex","SOLUSD",1729659115425,6.0323,165.78,165.71,22.4154359]
["bitfinex","SOLUSD",1729659115620,6.0324,165.77,165.71,22.4154359]
["bitfinex","SOLUSD",1729659116005,6.0324,165.77,165.7,11.20771795]
["bitfinex","SOLUSD",1729659116211,15.2586,165.8,165.68,22.4154359]
["bitfinex","SOLUSD",1729659116212,23.776884,165.79,165.68,22.4154359]
["bitfinex","SOLUSD",1729659116396,23.776884,165.77,165.67,22.4154359]
["bitfinex","SOLUSD",1729659116600,23.776884,165.79,165.67,22.4154359]
["bitfinex","SOLUSD",1729659116601,6.0331,165.76,165.67,22.4154359]
["bitfinex","SOLUSD",1729659116902,23.776884,165.75,165.67,22.4154359]
["bitfinex","SOLUSD",1729659117311,23.776884,165.75,165.69,22.4154359]
["bitfinex","SOLUSD",1729659117625,23.776884,165.75,165.66,16.4873]
["bitfinex","SOLUSD",1729659117827,29.810084,165.75,165.68,22.4154359]
["bitfinex","SOLUSD",1729659118209,29.810084,165.75,165.69,22.4154359]
["bitfinex","SOLUSD",1729659118619,23.776884,165.75,165.7,22.4154359]
["bitfinex","SOLUSD",1729659119611,23.776884,165.75,165.69,22.4154359]
["bitfinex","SOLUSD",1729659120226,23.776884,165.75,165.7,22.4154359]
["bitfinex","SOLUSD",1729659120413,23.776884,165.75,165.69,22.4154359]
["bitfinex","SOLUSD",1729659130918,30.140884,165.75,165.66,16.4873]
["bitfinex","SOLUSD",1729659131235,6.0347,165.71,165.64,22.4154359]
["bitfinex","SOLUSD",1729659131539,6.0347,165.71,165.63,29.0604359]
["bitfinex","SOLUSD",1729659131835,6.0353,165.69,165.62,15.7571]
["bitfinex","SOLUSD",1729659132027,23.776884,165.68,165.62,15.7571]
["bitfinex","SOLUSD",1729659132608,6.0362,165.67,165.62,15.7571]
["bitfinex","SOLUSD",1729659132814,6.0362,165.67,165.58,38.1725359]
["bitfinex","SOLUSD",1729659133016,6.0366,165.66,165.58,15.7571]
["bitfinex","SOLUSD",1729659135739,6.0366,165.66,165.58,26.96481795]
["bitfinex","SOLUSD",1729659135926,6.0361,165.67,165.59,22.4154359]
["bitfinex","SOLUSD",1729659136245,23.776884,165.66,165.59,11.20771795]
["bitfinex","SOLUSD",1729659136427,23.776884,165.66,165.58,38.1725359]
["bitfinex","SOLUSD",1729659136624,23.776884,165.66,165.58,15.7571]
["bitfinex","SOLUSD",1729659136823,29.813384,165.66,165.58,15.7571]
["bitfinex","SOLUSD",1729659144941,23.776884,165.67,165.58,15.7571]
["bitfinex","SOLUSD",1729659145144,23.776884,165.65,165.54,16.6569]
["bitfinex","SOLUSD",1729659145439,6.0385,165.61,165.54,16.6569]
["bitfinex","SOLUSD",1729659146848,6.039,165.6,165.54,16.6569]
["bitfinex","SOLUSD",1729659150339,30.108084,165.63,165.54,16.6569]
["bitfinex","SOLUSD",1729659150540,23.776884,165.59,165.52,22.4154359]
["bitfinex","SOLUSD",1729659150746,29.815884,165.59,165.51,28.4624359]
["bitfinex","SOLUSD",1729659151049,6.0396,165.58,165.51,6.047]
["bitfinex","SOLUSD",1729659151452,29.815884,165.59,165.51,6.047]
["bitfinex","SOLUSD",1729659152141,6.0397,165.57,165.5,17.265717]
["bitfinex","SOLUSD",1729659152525,23.776884,165.57,165.5,17.265717]
["bitfinex","SOLUSD",1729659154149,29.816584,165.57,165.5,17.265717]
["bitfinex","SOLUSD",1729659156049,29.816584,165.57,165.5,39.6811529]
["bitfinex","SOLUSD",1729659156254,23.776884,165.59,165.53,22.4154359]
["bitfinex","SOLUSD",1729659157143,6.3312,165.63,165.55,22.4154359]
["bitfinex","SOLUSD",1729659157342,6.0371,165.64,165.56,22.4154359]
["bitfinex","SOLUSD",1729659158047,6.0371,165.64,165.5,17.365717]
["bitfinex","SOLUSD",1729659158048,6.0371,165.64,165.55,22.4154359]
["bitfinex","SOLUSD",1729659158755,6.0371,165.64,165.5,17.365717]
["bitfinex","SOLUSD",1729659158959,29.814384,165.63,165.55,22.4154359]
["bitfinex","SOLUSD",1729659159933,29.814384,165.63,165.56,22.4154359]
["bitfinex","SOLUSD",1729659161051,23.776884,165.64,165.58,22.4154359]
["bitfinex","SOLUSD",1729659162256,6.3312,165.67,165.59,22.4154359]
["bitfinex","SOLUSD",1729659162446,29.813284,165.66,165.6,22.4154359]
["bitfinex","SOLUSD",1729659162755,29.813284,165.66,165.59,22.4154359]
["bitfinex","SOLUSD",1729659166963,23.776884,165.66,165.6,22.4154359]
["bitfinex","SOLUSD",1729659167333,29.813284,165.66,165.6,22.4154359]
["bitfinex","SOLUSD",1729659168772,29.813284,165.66,165.59,22.4154359]
["bitfinex","SOLUSD",1729659168945,29.813284,165.66,165.56,15.5639]
["bitfinex","SOLUSD",1729659169271,29.813284,165.66,165.59,22.4154359]
["bitfinex","SOLUSD",1729659171842,29.813284,165.66,165.6,22.4154359]
["bitfinex","SOLUSD",1729659174672,16.4924,165.69,165.61,22.4154359]
["bitfinex","SOLUSD",1729659174960,6.0358,165.68,165.62,22.4154359]
["bitfinex","SOLUSD",1729659177964,6.0358,165.68,165.61,22.4154359]
["bitfinex","SOLUSD",1729659181472,15.8904,165.73,165.66,22.4154359]
["bitfinex","SOLUSD",1729659181647,15.8904,165.73,165.63,16.413]
["bitfinex","SOLUSD",1729659181648,6.035,165.7,165.63,16.413]
["bitfinex","SOLUSD",1729659181854,6.0353,165.69,165.63,38.8284359]
["bitfinex","SOLUSD",1729659182048,6.0362,165.67,165.6,6.2673]
["bitfinex","SOLUSD",1729659182255,6.0362,165.67,165.6,28.6827359]
["bitfinex","SOLUSD",1729659182958,6.0362,165.67,165.61,22.4154359]
["bitfinex","SOLUSD",1729659183672,15.8904,165.73,165.63,22.4154359]
["bitfinex","SOLUSD",1729659183847,6.0346,165.71,165.66,22.4154359]
["bitfinex","SOLUSD",1729659184054,21.1786,165.75,165.66,22.4154359]
["bitfinex","SOLUSD",1729659184251,6.0343,165.72,165.66,22.4154359]
["bitfinex","SOLUSD",1729659184974,21.1786,165.75,165.66,22.4154359]
["bitfinex","SOLUSD",1729659185149,23.776884,165.71,165.66,22.4154359]
["bitfinex","SOLUSD",1729659185957,6.0335,165.74,165.67,22.4154359]
["bitfinex","SOLUSD",1729659186158,6.0335,165.74,165.65,16.413]
["bitfinex","SOLUSD",1729659186159,6.0335,165.74,165.68,22.4154359]
["bitfinex","SOLUSD",1729659186748,6.0335,165.74,165.67,22.4154359]
["bitfinex","SOLUSD",1729659186971,6.0344,165.72,165.65,16.413]
["bitfinex","SOLUSD",1729659187274,6.0344,165.72,165.66,22.4154359]
["bitfinex","SOLUSD",1729659190362,6.0954,165.75,165.66,22.4154359]
["bitfinex","SOLUSD",1729659190562,6.0339,165.73,165.68,22.4154359]
["bitfinex","SOLUSD",1729659191281,6.0339,165.73,165.67,22.4154359]
["bitfinex","SOLUSD",1729659192466,6.0339,165.73,165.66,22.4154359]
["bitfinex","SOLUSD",1729659192661,23.776884,165.74,165.65,16.413]
["bitfinex","SOLUSD",1729659192869,6.036,165.68,165.61,22.4154359]
["bitfinex","SOLUSD",1729659193076,6.036,165.68,165.6,44.6128359]
["bitfinex","SOLUSD",1729659193753,6.036,165.68,165.61,22.4154359]
["bitfinex","SOLUSD",1729659195360,23.776884,165.72,165.63,22.4154359]
["bitfinex","SOLUSD",1729659195572,26.0346,165.71,165.64,22.4154359]
["bitfinex","SOLUSD",1729659195878,6.0346,165.71,165.63,22.4154359]
["bitfinex","SOLUSD",1729659197657,6.0349,165.71,165.63,22.4154359]
["bitfinex","SOLUSD",1729659198085,6.0351,165.7,165.62,22.4154359]
["bitfinex","SOLUSD",1729659199281,6.0351,165.7,165.63,22.4154359]
["bitfinex","SOLUSD",1729659202261,6.0351,165.7,165.64,22.4154359]
["bitfinex","SOLUSD",1729659203379,23.776884,165.7,165.64,22.4154359]
["bitfinex","SOLUSD",1729659204287,6.0339,165.73,165.66,22.4154359]
["bitfinex","SOLUSD",1729659204780,6.0335,165.74,165.67,22.4154359]
["bitfinex","SOLUSD",1729659205083,6.0335,165.74,165.66,15.6541]
["bitfinex","SOLUSD",1729659205084,6.0335,165.74,165.66,38.0695359]
["bitfinex","SOLUSD",1729659205284,6.0335,165.74,165.67,22.4154359]
["bitfinex","SOLUSD",1729659205664,12.2316,165.79,165.7,22.4154359]
["bitfinex","SOLUSD",1729659205864,6.0321,165.78,165.7,22.4154359]
["bitfinex","SOLUSD",1729659206168,6.0325,165.77,165.71,22.4154359]
["bitfinex","SOLUSD",1729659206775,23.776884,165.76,165.71,22.4154359]
["bitfinex","SOLUSD",1729659207272,6.0321,165.78,165.72,22.4154359]
["bitfinex","SOLUSD",1729659208080,6.0321,165.78,165.71,22.4154359]
["bitfinex","SOLUSD",1729659208663,6.1996,165.79,165.7,22.4154359]
["bitfinex","SOLUSD",1729659208869,6.033,165.76,165.68,22.4154359]
["bitfinex","SOLUSD",1729659209067,23.776884,165.75,165.67,22.4154359]
["bitfinex","SOLUSD",1729659209583,23.776884,165.75,165.68,22.4154359]
["bitfinex","SOLUSD",1729659209979,6.033,165.76,165.68,22.4154359]
["bitfinex","SOLUSD",1729659210277,6.033,165.76,165.71,22.4154359]
["bitfinex","SOLUSD",1729659210486,23.776884,165.76,165.71,22.4154359]
["bitfinex","SOLUSD",1729659210670,6.1996,165.79,165.71,22.4154359]
["bitfinex","SOLUSD",1729659210874,6.0324,165.78,165.72,22.4154359]
["bitfinex","SOLUSD",1729659212284,6.0324,165.78,165.71,22.4154359]
["bitfinex","SOLUSD",1729659213064,6.0324,165.78,165.72,22.4154359]
["bitfinex","SOLUSD",1729659213389,6.0324,165.78,165.73,22.4154359]
["bitfinex","SOLUSD",1729659214995,6.0324,165.78,165.72,22.4154359]
["bitfinex","SOLUSD",1729659217985,22.42215343,165.81,165.72,22.4154359]
["bitfinex","SOLUSD",1729659217986,43.776884,165.8,165.72,22.4154359]
["bitfinex","SOLUSD",1729659218990,6.032,165.79,165.72,22.4154359]
["bitfinex","SOLUSD",1729659219188,23.776884,165.78,165.72,22.4154359]
["bitfinex","SOLUSD",1729659220079,23.776884,165.78,165.71,22.4154359]
["bitfinex","SOLUSD",1729659220786,23.776884,165.78,165.66,21.7459]
["bitfinex","SOLUSD",1729659220978,23.776884,165.78,165.72,22.4154359]
["bitfinex","SOLUSD",1729659222098,23.776884,165.78,165.71,22.4154359]
["bitfinex","SOLUSD",1729659226895,23.776884,165.79,165.71,22.4154359]
["bitfinex","SOLUSD",1729659227193,6.0321,165.78,165.71,22.4154359]
["bitfinex","SOLUSD",1729659230087,6.0321,165.78,165.72,22.4154359]
["bitfinex","SOLUSD",1729659235099,6.26605343,165.81,165.74,22.4154359]
["bitfinex","SOLUSD",1729659235301,1.04598938,165.82,165.76,22.4154359]
["bitfinex","SOLUSD",1729659235504,12.2302,165.83,165.76,22.4154359]
["bitfinex","SOLUSD",1729659236092,12.2302,165.83,165.74,22.4154359]
["bitfinex","SOLUSD",1729659236502,23.776884,165.82,165.74,22.4154359]
["bitfinex","SOLUSD",1729659237784,23.776884,165.82,165.75,22.4154359]
["bitfinex","SOLUSD",1729659241484,22.96409562,165.85,165.77,22.4154359]
["bitfinex","SOLUSD",1729659241686,20.0,165.89,165.8,22.4154359]
["bitfinex","SOLUSD",1729659241902,6.0281,165.89,165.81,22.4154359]
["bitfinex","SOLUSD",1729659242207,1.04556659,165.9,165.84,22.4154359]
["bitfinex","SOLUSD",1729659242391,1.04556659,165.9,165.86,11.20771795]
["bitfinex","SOLUSD",1729659242710,12.1775,165.95,165.88,22.4154359]
["bitfinex","SOLUSD",1729659243810,7.07017282,165.98,165.9,22.4154359]
["bitfinex","SOLUSD",1729659243984,6.0248,165.98,165.9,22.4154359]
["bitfinex","SOLUSD",1729659244390,6.0248,165.98,165.91,22.4154359]
["bitfinex","SOLUSD",1729659244584,6.1513,165.99,165.91,22.4154359]
["bitfinex","SOLUSD",1729659244803,6.0248,165.98,165.9,22.4154359]
["bitfinex","SOLUSD",1729659244996,23.776884,165.97,165.89,22.4154359]
["bitfinex","SOLUSD",1729659245788,23.776884,165.97,165.88,22.4154359]
["bitfinex","SOLUSD",1729659245789,23.776884,165.96,165.88,22.4154359]
["bitfinex","SOLUSD",1729659246688,23.776884,165.96,165.89,22.4154359]
["bitfinex","SOLUSD",1729659248597,29.802584,165.96,165.88,22.4154359]
["bitfinex","SOLUSD",1729659248991,1.04580793,165.88,165.86,15.0359]
["bitfinex","SOLUSD",1729659249193,7.31678576,165.88,165.86,15.0359]
["bitfinex","SOLUSD",1729659249395,7.31678576,165.88,165.82,15.3343]
["bitfinex","SOLUSD",1729659250109,7.31678576,165.88,165.82,37.7497359]
["bitfinex","SOLUSD",1729659252407,7.31678576,165.88,165.82,50.2576022]
["bitfinex","SOLUSD",1729659252607,6.028,165.9,165.82,50.2576022]
["bitfinex","SOLUSD",1729659253004,38.56427307,165.94,165.82,50.2576022]
["bitfinex","SOLUSD",1729659253212,6.0273,165.92,165.82,50.2576022]
["bitfinex","SOLUSD",1729659253392,29.804284,165.91,165.82,50.2576022]
["bitfinex","SOLUSD",1729659254609,29.804284,165.91,165.82,15.3343]
["bitfinex","SOLUSD",1729659255087,29.804284,165.91,165.82,50.2576022]
["bitfinex","SOLUSD",1729659258919,6.0284,165.88,165.82,15.3343]
["bitfinex","SOLUSD",1729659259105,23.776884,165.87,165.79,6.6044]
["bitfinex","SOLUSD",1729659259297,23.776884,165.87,165.8,34.9233022]
["bitfinex","SOLUSD",1729659261911,6.0284,165.88,165.8,34.9233022]
["bitfinex","SOLUSD",1729659262102,23.776884,165.89,165.81,34.9233022]
["bitfinex","SOLUSD",1729659262899,23.776884,165.9,165.81,34.9233022]
["bitfinex","SOLUSD",1729659263602,23.776884,165.88,165.81,34.9233022]
["bitfinex","SOLUSD",1729659263920,23.776884,165.88,165.8,34.9233022]
["bitfinex","SOLUSD",1729659264823,23.776884,165.88,165.81,34.9233022]
["bitfinex","SOLUSD",1729659267821,6.2702196,165.89,165.83,34.9233022]
["bitfinex","SOLUSD",1729659268521,6.2702196,165.89,165.84,34.9233022]
["bitfinex","SOLUSD",1729659268819,6.0263,165.94,165.86,34.9233022]
["bitfinex","SOLUSD",1729659269899,23.776884,165.93,165.86,34.9233022]
["bitfinex","SOLUSD",1729659271502,23.776884,165.94,165.87,34.9233022]
["bitfinex","SOLUSD",1729659271819,29.803184,165.94,165.86,34.9233022]
["bitfinex","SOLUSD",1729659272213,29.803184,165.94,165.87,34.9233022]
["bitfinex","SOLUSD",1729659272595,23.776884,165.94,165.85,15.7892]
["bitfinex","SOLUSD",1729659272796,23.776884,165.89,165.81,41.0696022]
["bitfinex","SOLUSD",1729659273218,23.776884,165.89,165.82,34.9233022]
["bitfinex","SOLUSD",1729659274302,23.776884,165.89,165.82,22.35153434]
["bitfinex","SOLUSD",1729659276704,23.776884,165.89,165.81,6.1463]
["bitfinex","SOLUSD",1729659276908,23.776884,165.89,165.82,22.35153434]
["bitfinex","SOLUSD",1729659278317,23.776884,165.89,165.81,28.49783434]
["bitfinex","SOLUSD",1729659278517,29.804984,165.89,165.8,38.14073434]
["bitfinex","SOLUSD",1729659280498,29.804984,165.89,165.81,22.35153434]
["bitfinex","SOLUSD",1729659282003,29.804984,165.89,165.82,22.35153434]
["bitfinex","SOLUSD",1729659285008,29.804984,165.89,165.81,22.35153434]
["bitfinex","SOLUSD",1729659287024,29.804984,165.89,165.81,11.17576717]
["bitfinex","SOLUSD",1729659287323,29.804984,165.89,165.81,22.35153434]
["bitfinex","SOLUSD",1729659289326,23.776884,165.89,165.8,15.7892]
["bitfinex","SOLUSD",1729659289531,23.776884,165.87,165.76,16.2351]
["bitfinex","SOLUSD",1729659289822,6.0299,165.84,165.76,16.2351]
["bitfinex","SOLUSD",1729659290011,6.0299,165.84,165.76,38.58663434]
["bitfinex","SOLUSD",1729659291125,30.0,165.83,165.76,38.58663434]
["bitfinex","SOLUSD",1729659292431,6.0299,165.84,165.76,38.58663434]
["bitfinex","SOLUSD",1729659295130,6.0299,165.84,165.76,16.2351]
["bitfinex","SOLUSD",1729659296809,6.0299,165.84,165.76,38.58663434]
["bitfinex","SOLUSD",1729659298123,6.0299,165.84,165.76,16.2351]
["bitfinex","SOLUSD",1729659298330,6.0303,165.83,165.76,16.2351]
["bitfinex","SOLUSD",1729659298514,29.807784,165.82,165.76,16.2351]
["bitfinex","SOLUSD",1729659298718,39.655184,165.85,165.76,16.2351]
["bitfinex","SOLUSD",1729659299331,6.0301,165.84,165.76,38.58663434]
["bitfinex","SOLUSD",1729659301233,6.0301,165.84,165.76,16.2351]
["bitfinex","SOLUSD",1729659302635,6.0301,165.84,165.76,38.58663434]
["bitfinex","SOLUSD",1729659304118,6.0301,165.84,165.76,16.2351]
["bitfinex","SOLUSD",1729659305331,6.0301,165.84,165.76,38.58663434]
["bitfinex","SOLUSD",1729659305834,23.776884,165.85,165.79,22.35153434]
["bitfinex","SOLUSD",1729659306015,6.0287,165.88,165.81,22.35153434]
["bitfinex","SOLUSD",1729659306813,6.0287,165.88,165.8,22.35153434]
["bitfinex","SOLUSD",1729659308124,6.0298,165.85,165.76,16.2351]
["bitfinex","SOLUSD",1729659308439,6.0298,165.85,165.76,38.58663434]
["bitfinex","SOLUSD",1729659308617,6.0298,165.85,165.77,22.35153434]
["bitfinex","SOLUSD",1729659308815,6.0298,165.85,165.76,16.2351]
["bitfinex","SOLUSD",1729659308816,23.776884,165.88,165.79,22.35153434]
["bitfinex","SOLUSD",1729659309032,23.776884,165.85,165.79,22.35153434]
["bitfinex","SOLUSD",1729659310022,23.776884,165.87,165.8,22.35153434]
["bitfinex","SOLUSD",1729659310223,6.0284,165.88,165.81,22.35153434]
["bitfinex","SOLUSD",1729659311545,29.805784,165.87,165.79,22.35153434]
["bitfinex","SOLUSD",1729659311922,6.0292,165.86,165.78,22.35153434]
["bitfinex","SOLUSD",1729659312541,6.0298,165.85,165.76,16.2351]
["bitfinex","SOLUSD",1729659312730,6.0298,165.85,165.77,22.35153434]
["bitfinex","SOLUSD",1729659313142,6.0298,165.85,165.79,22.35153434]
["bitfinex","SOLUSD",1729659315423,23.776884,165.88,165.82,22.35153434]
["bitfinex","SOLUSD",1729659316452,29.805584,165.88,165.82,22.35153434]
["bitfinex","SOLUSD",1729659316754,6.0288,165.87,165.82,22.35153434]
["bitfinex","SOLUSD",1729659319657,6.0288,165.87,165.81,22.35153434]
["bitfinex","SOLUSD",1729659321940,6.0281,165.89,165.83,22.35153434]
["bitfinex","SOLUSD",1729659322150,29.475759,165.93,165.84,22.35153434]
["bitfinex","SOLUSD",1729659322151,6.0278,165.9,165.84,22.35153434]
["bitfinex","SOLUSD",1729659323253,23.776884,165.89,165.84,22.35153434]
["bitfinex","SOLUSD",1729659323844,23.776884,165.89,165.83,22.35153434]
["bitfinex","SOLUSD",1729659325075,23.776884,165.89,165.82,16.2709]
["bitfinex","SOLUSD",1729659325358,6.0295,165.85,165.78,15.5078]
["bitfinex","SOLUSD",1729659325539,6.0295,165.85,165.78,37.85933434]
["bitfinex","SOLUSD",1729659326754,6.0295,165.85,165.78,15.5078]
["bitfinex","SOLUSD",1729659327941,26.0284,165.88,165.78,15.5078]
["bitfinex","SOLUSD",1729659328164,12.299197,165.9,165.85,22.35153434]
["bitfinex","SOLUSD",1729659328378,6.028,165.9,165.85,22.35153434]
["bitfinex","SOLUSD",1729659328747,6.028,165.9,165.84,22.35153434]
["bitfinex","SOLUSD",1729659329245,22.1625,165.93,165.87,22.35153434]
["bitfinex","SOLUSD",1729659329449,6.1552,165.93,165.87,22.35153434]
["bitfinex","SOLUSD",1729659329961,6.1552,165.93,165.86,22.35153434]
["bitfinex","SOLUSD",1729659330273,6.0271,165.92,165.86,22.35153434]
["bitfinex","SOLUSD",1729659330467,6.0271,165.92,165.87,22.35153434]
["bitfinex","SOLUSD",1729659332261,1.04652675,165.94,165.88,22.35153434]
["bitfinex","SOLUSD",1729659332459,23.776884,165.93,165.88,22.35153434]
["bitfinex","SOLUSD",1729659332652,23.776884,165.93,165.84,104.91393736]
["bitfinex","SOLUSD",1729659332653,29.803484,165.93,165.87,22.35153434]
["bitfinex","SOLUSD",1729659334976,29.803484,165.93,165.88,22.35153434]
["bitfinex","SOLUSD",1729659335181,15.0642,165.96,165.84,104.91393736]
["bitfinex","SOLUSD",1729659335182,43.776884,165.96,165.89,22.35153434]
["bitfinex","SOLUSD",1729659335364,23.776884,165.94,165.89,22.35153434]
["bitfinex","SOLUSD",1729659335977,23.776884,165.94,165.9,22.35153434]
["bitfinex","SOLUSD",1729659337658,6.0264,165.94,165.88,22.35153434]
["bitfinex","SOLUSD",1729659338683,6.0264,165.94,165.89,22.35153434]
["bitfinex","SOLUSD",1729659339479,12.28980737,165.97,165.9,22.35153434]
["bitfinex","SOLUSD",1729659339682,23.776884,165.96,165.91,22.35153434]
["bitfinex","SOLUSD",1729659340979,29.802384,165.96,165.92,22.35153434]
["bitfinex","SOLUSD",1729659342471,29.802384,165.96,165.91,22.35153434]
["bitfinex","SOLUSD",1729659343174,23.776884,165.97,165.92,22.35153434]
["bitfinex","SOLUSD",1729659343372,29.802084,165.97,165.91,22.35153434]
["bitfinex","SOLUSD",1729659343676,6.0255,165.96,165.9,22.35153434]
["bitfinex","SOLUSD",1729659344958,23.776884,165.97,165.9,22.35153434]
["bitfinex","SOLUSD",1729659345158,6.0259,165.95,165.9,22.35153434]
["bitfinex","SOLUSD",1729659345656,6.0255,165.96,165.9,11.17576717]
["bitfinex","SOLUSD",1729659345865,6.0255,165.96,165.87,6.6121]
["bitfinex","SOLUSD",1729659345866,6.0266,165.94,165.88,22.35153434]
["bitfinex","SOLUSD",1729659346075,6.0266,165.94,165.89,22.35153434]
["bitfinex","SOLUSD",1729659346379,6.0266,165.94,165.9,22.35153434]
["bitfinex","SOLUSD",1729659347287,6.0266,165.94,165.89,22.35153434]
["bitfinex","SOLUSD",1729659347479,6.0266,165.94,165.87,6.6121]
["bitfinex","SOLUSD",1729659347666,6.0266,165.94,165.88,22.35153434]
["bitfinex","SOLUSD",1729659348265,6.0266,165.94,165.89,22.35153434]
["bitfinex","SOLUSD",1729659353287,6.0266,165.94,165.88,22.35153434]
["bitfinex","SOLUSD",1729659356295,23.776884,165.93,165.8,0.1]
["bitfinex","SOLUSD",1729659356489,6.027,165.92,165.86,22.35153434]
["bitfinex","SOLUSD",1729659357067,6.027,165.92,165.87,22.35153434]
["bitfinex","SOLUSD",1729659357767,29.803484,165.93,165.88,22.35153434]
["bitfinex","SOLUSD",1729659359990,6.0262,165.95,165.89,22.35153434]
["bitfinex","SOLUSD",1729659360182,6.0263,165.94,165.89,22.35153434]
["bitfinex","SOLUSD",1729659360369,6.0263,165.94,165.88,22.35153434]
["bitfinex","SOLUSD",1729659364898,23.776884,165.95,165.9,22.35153434]
["bitfinex","SOLUSD",1729659365068,16.07222431,165.98,165.9,22.35153434]
["bitfinex","SOLUSD",1729659365273,23.776884,165.96,165.9,22.35153434]
["bitfinex","SOLUSD",1729659365490,23.776884,165.97,165.91,22.35153434]
["bitfinex","SOLUSD",1729659365693,29.802084,165.97,165.91,22.35153434]
["bitfinex","SOLUSD",1729659365970,1.04522431,165.98,165.93,22.35153434]
["bitfinex","SOLUSD",1729659366290,1.04522431,165.98,165.92,22.35153434]
["bitfinex","SOLUSD",1729659366670,1.04522431,165.98,165.91,22.35153434]
["bitfinex","SOLUSD",1729659367168,23.776884,165.95,165.86,16.3295]
["bitfinex","SOLUSD",1729659367372,6.0263,165.94,165.86,38.68103434]
["bitfinex","SOLUSD",1729659367574,6.0263,165.94,165.87,22.35153434]
["bitfinex","SOLUSD",1729659367866,20.0,165.96,165.88,22.35153434]
["bitfinex","SOLUSD",1729659368068,6.0256,165.96,165.9,22.35153434]
["bitfinex","SOLUSD",1729659368498,6.0256,165.96,165.89,22.35153434]
["bitfinex","SOLUSD",1729659369201,6.0256,165.96,165.88,22.35153434]
["bitfinex","SOLUSD",1729659369391,29.802884,165.95,165.88,22.35153434]
["bitfinex","SOLUSD",1729659369577,23.776884,165.95,165.86,16.3295]
["bitfinex","SOLUSD",1729659369771,6.0268,165.93,165.86,16.3295]
["bitfinex","SOLUSD",1729659370181,6.0268,165.93,165.86,38.68103434]
["bitfinex","SOLUSD",1729659370994,6.0268,165.93,165.87,22.35153434]
["bitfinex","SOLUSD",1729659374581,6.0268,165.93,165.86,38.68103434]
["bitfinex","SOLUSD",1729659376889,6.0268,165.93,165.87,22.35153434]
["bitfinex","SOLUSD",1729659378907,23.776884,165.95,165.88,22.35153434]
["bitfinex","SOLUSD",1729659379093,20.0,165.96,165.9,22.35153434]
["bitfinex","SOLUSD",1729659379297,26.0256,165.96,165.9,22.35153434]
["bitfinex","SOLUSD",1729659379616,6.1528,165.99,165.9,22.35153434]
["bitfinex","SOLUSD",1729659379790,6.1528,165.99,165.92,22.35153434]
["bitfinex","SOLUSD",1729659379992,12.1773,165.99,165.92,22.35153434]
["bitfinex","SOLUSD",1729659380198,6.1528,165.99,165.92,22.35153434]
["bitfinex","SOLUSD",1729659381091,29.801784,165.98,165.91,22.35153434]
["bitfinex","SOLUSD",1729659383124,6.0262,165.95,165.86,16.3295]
["bitfinex","SOLUSD",1729659383321,6.0263,165.94,165.87,22.35153434]
["bitfinex","SOLUSD",1729659383615,6.0263,165.94,165.88,22.35153434]
["bitfinex","SOLUSD",1729659384007,23.776884,165.98,165.88,22.35153434]
["bitfinex","SOLUSD",1729659384194,20.0,165.96,165.89,22.35153434]
["bitfinex","SOLUSD",1729659384395,23.776884,165.95,165.89,22.35153434]
["bitfinex","SOLUSD",1729659384591,29.802784,165.95,165.89,22.35153434]
["bitfinex","SOLUSD",1729659385092,29.802784,165.95,165.88,22.35153434]
["bitfinex","SOLUSD",1729659386234,23.776884,165.95,165.87,22.35153434]
["bitfinex","SOLUSD",1729659386395,23.776884,165.95,165.86,16.3295]
["bitfinex","SOLUSD",1729659387107,6.0269,165.93,165.86,16.3295]
["bitfinex","SOLUSD",1729659390619,6.0276,165.91,165.8,6.2574]
["bitfinex","SOLUSD",1729659390819,6.0276,165.91,165.82,22.35153434]
["bitfinex","SOLUSD",1729659391225,6.0276,165.91,165.84,37.58113434]
["bitfinex","SOLUSD",1729659392026,6.0276,165.91,165.84,15.2296]
["bitfinex","SOLUSD",1729659392412,43.776884,165.93,165.84,15.2296]
["bitfinex","SOLUSD",1729659392721,23.776884,165.89,165.8,15.2296]
["bitfinex","SOLUSD",1729659392929,20.0,165.89,165.8,15.2296]
["bitfinex","SOLUSD",1729659393222,23.776884,165.88,165.8,15.2296]
["bitfinex","SOLUSD",1729659393926,6.0288,165.87,165.8,15.2296]
["bitfinex","SOLUSD",1729659394702,23.776884,165.88,165.8,15.2296]
["bitfinex","SOLUSD",1729659394903,6.0292,165.86,165.8,15.2296]
["bitfinex","SOLUSD",1729659398827,23.776884,165.88,165.8,15.2296]
["bitfinex","SOLUSD",1729659399018,6.0299,165.84,165.76,21.487]
["bitfinex","SOLUSD",1729659400735,6.0302,165.84,165.76,21.487]
["bitfinex","SOLUSD",1729659401531,6.0309,165.82,165.76,15.2296]
["bitfinex","SOLUSD",1729659401827,23.776884,165.81,165.73,8.34109053]
["bitfinex","SOLUSD",1729659402533,6.0313,165.8,165.73,8.34109053]
["bitfinex","SOLUSD",1729659408006,19.07358228,165.88,165.79,22.35153434]
["bitfinex","SOLUSD",1729659408211,6.0291,165.87,165.8,22.35153434]
["bitfinex","SOLUSD",1729659409026,6.0288,165.87,165.79,22.35153434]
["bitfinex","SOLUSD",1729659409232,23.776884,165.86,165.79,22.35153434]
["bitfinex","SOLUSD",1729659409734,29.806084,165.86,165.78,37.40373434]
["bitfinex","SOLUSD",1729659410033,6.0298,165.85,165.78,15.0522]
["bitfinex","SOLUSD",1729659411839,6.0298,165.85,165.78,37.40373434]
["bitfinex","SOLUSD",1729659413344,23.776884,165.87,165.81,22.35153434]
["bitfinex","SOLUSD",1729659413512,29.805884,165.87,165.79,22.35153434]
["bitfinex","SOLUSD",1729659413835,29.805884,165.87,165.78,15.0522]
["bitfinex","SOLUSD",1729659413836,29.805884,165.87,165.8,22.35153434]
["bitfinex","SOLUSD",1729659420526,6.0291,165.86,165.79,22.35153434]
["bitfinex","SOLUSD",1729659422324,6.0291,165.86,165.8,22.35153434]
["bitfinex","SOLUSD",1729659422728,6.0295,165.85,165.78,15.0522]
["bitfinex","SOLUSD",1729659422921,6.031,165.81,165.78,15.0522]
["bitfinex","SOLUSD",1729659423126,6.0299,165.84,165.78,15.0522]
["bitfinex","SOLUSD",1729659423538,6.0299,165.84,165.76,22.35153434]
["bitfinex","SOLUSD",1729659423717,6.0299,165.84,165.77,22.35153434]
["bitfinex","SOLUSD",1729659424040,6.0299,165.84,165.78,22.35153434]
["bitfinex","SOLUSD",1729659425045,6.0291,165.86,165.8,22.35153434]
["bitfinex","SOLUSD",1729659426634,6.0291,165.86,165.79,38.79713434]
["bitfinex","SOLUSD",1729659427555,23.776884,165.85,165.79,16.4456]
["bitfinex","SOLUSD",1729659427716,6.0291,165.86,165.76,22.35153434]
["bitfinex","SOLUSD",1729659427917,23.776884,165.87,165.76,22.35153434]
["bitfinex","SOLUSD",1729659428228,23.776884,165.87,165.77,22.35153434]
["bitfinex","SOLUSD",1729659428838,39.126384,165.85,165.75,16.4456]
["bitfinex","SOLUSD",1729659429014,23.776884,165.83,165.73,8.34109053]
["bitfinex","SOLUSD",1729659429346,6.0316,165.8,165.73,8.34109053]
["bitfinex","SOLUSD",1729659432521,6.0318,165.79,165.73,8.34109053]
["bitfinex","SOLUSD",1729659434638,15.3495,165.85,165.78,22.35153434]
["bitfinex","SOLUSD",1729659434957,6.0296,165.85,165.77,22.35153434]
["bitfinex","SOLUSD",1729659435247,6.0296,165.85,165.78,22.35153434]
["bitfinex","SOLUSD",1729659436045,6.0296,165.85,165.77,22.35153434]
["bitfinex","SOLUSD",1729659436733,6.0296,165.85,165.78,22.35153434]
["bitfinex","SOLUSD",1729659438336,6.0296,165.85,165.78,34.9412016]
["bitfinex","SOLUSD",1729659438538,6.0296,165.85,165.8,34.9412016]
["bitfinex","SOLUSD",1729659439253,6.6484,165.88,165.8,34.9412016]
["bitfinex","SOLUSD",1729659439549,23.776884,165.88,165.81,34.9412016]
["bitfinex","SOLUSD",1729659439951,29.805384,165.88,165.81,34.9412016]
["bitfinex","SOLUSD",1729659440623,6.0288,165.87,165.8,34.9412016]
["bitfinex","SOLUSD",1729659446157,23.776884,165.86,165.78,15.6688]
["bitfinex","SOLUSD",1729659446334,6.0299,165.84,165.78,15.6688]
["bitfinex","SOLUSD",1729659446856,23.776884,165.86,165.78,15.6688]
["bitfinex","SOLUSD",1729659447062,23.776884,165.84,165.78,15.6688]
["bitfinex","SOLUSD",1729659448141,23.776884,165.84,165.78,50.6100016]
["bitfinex","SOLUSD",1729659449151,29.806784,165.84,165.78,15.6688]
["bitfinex","SOLUSD",1729659452458,23.776884,165.85,165.79,34.9412016]
["bitfinex","SOLUSD",1729659452756,6.0295,165.85,165.79,34.9412016]
["bitfinex","SOLUSD",1729659452946,23.776884,165.84,165.79,34.9412016]
["bitfinex","SOLUSD",1729659456956,23.776884,165.84,165.78,50.6100016]
["bitfinex","SOLUSD",1729659458362,23.776884,165.84,165.78,38.03077852]
["bitfinex","SOLUSD",1729659459053,23.776884,165.84,165.79,22.36197852]
["bitfinex","SOLUSD",1729659459254,23.776884,165.85,165.79,22.36197852]
["bitfinex","SOLUSD",1729659460665,23.776884,165.86,165.79,22.36197852]
["bitfinex","SOLUSD",1729659460864,23.776884,165.84,165.79,22.36197852]
["bitfinex","SOLUSD",1729659461163,23.776884,165.84,165.78,38.03077852]
["bitfinex","SOLUSD",1729659461337,23.776884,165.85,165.74,15.5397]
["bitfinex","SOLUSD",1729659461539,23.776884,165.83,165.74,15.5397]
["bitfinex","SOLUSD",1729659461756,15.7427,165.85,165.74,15.5397]
["bitfinex","SOLUSD",1729659461757,29.808184,165.81,165.74,15.5397]
["bitfinex","SOLUSD",1729659462759,23.776884,165.81,165.74,37.90167852]
["bitfinex","SOLUSD",1729659463057,23.776884,165.81,165.74,15.5397]
["bitfinex","SOLUSD",1729659464566,29.808084,165.81,165.74,15.5397]
["bitfinex","SOLUSD",1729659467872,6.0288,165.87,165.79,34.96528538]
["bitfinex","SOLUSD",1729659468246,21.9409,165.9,165.74,15.5397]
["bitfinex","SOLUSD",1729659468247,6.0292,165.86,165.78,34.96528538]
["bitfinex","SOLUSD",1729659469669,6.0292,165.86,165.79,34.96528538]
["bitfinex","SOLUSD",1729659469967,23.776884,165.86,165.8,34.96528538]
["bitfinex","SOLUSD",1729659470869,23.776884,165.86,165.77,34.96528538]
["bitfinex","SOLUSD",1729659471460,23.776884,165.86,165.78,34.96528538]
["bitfinex","SOLUSD",1729659471868,23.776884,165.86,165.8,34.96528538]
["bitfinex","SOLUSD",1729659472050,23.776884,165.86,165.79,50.50498538]
["bitfinex","SOLUSD",1729659472569,6.0286,165.88,165.79,50.50498538]
["bitfinex","SOLUSD",1729659472865,23.776884,165.87,165.79,50.50498538]
["bitfinex","SOLUSD",1729659475751,23.776884,165.87,165.8,34.96528538]
["bitfinex","SOLUSD",1729659476149,23.776884,165.87,165.81,34.96528538]
["bitfinex","SOLUSD",1729659476554,26.0281,165.89,165.81,34.96528538]
["bitfinex","SOLUSD",1729659476753,23.776884,165.89,165.83,34.96528538]
["bitfinex","SOLUSD",1729659476956,6.0288,165.87,165.79,50.50498538]
["bitfinex","SOLUSD",1729659477277,6.0295,165.86,165.79,15.5397]
["bitfinex","SOLUSD",1729659480674,43.776884,165.87,165.75,15.3594]
["bitfinex","SOLUSD",1729659480859,6.0299,165.84,165.75,15.3594]
["bitfinex","SOLUSD",1729659481056,6.0299,165.84,165.75,50.32468538]
["bitfinex","SOLUSD",1729659481271,23.776884,165.84,165.77,34.96528538]
["bitfinex","SOLUSD",1729659481474,29.806784,165.84,165.76,34.96528538]
["bitfinex","SOLUSD",1729659481679,29.806784,165.84,165.75,50.32468538]
["bitfinex","SOLUSD",1729659482175,23.776884,165.84,165.75,50.32468538]
["bitfinex","SOLUSD",1729659482356,6.0309,165.82,165.75,15.3594]
["bitfinex","SOLUSD",1729659482757,23.776884,165.84,165.75,15.3594]
["bitfinex","SOLUSD",1729659482958,29.807784,165.82,165.75,15.3594]
["bitfinex","SOLUSD",1729659484575,6.0313,165.81,165.75,15.3594]
["bitfinex","SOLUSD",1729659484764,6.0313,165.81,165.73,8.34109053]
["bitfinex","SOLUSD",1729659486384,6.0296,165.85,165.75,34.96528538]
["bitfinex","SOLUSD",1729659486580,6.0296,165.85,165.79,34.96528538]
["bitfinex","SOLUSD",1729659487184,6.0296,165.85,165.78,34.96528538]
["bitfinex","SOLUSD",1729659487881,6.0292,165.86,165.79,34.96528538]
["bitfinex","SOLUSD",1729659490385,6.0292,165.86,165.78,34.96528538]
["bitfinex","SOLUSD",1729659491266,23.776884,165.85,165.76,34.96528538]
["bitfinex","SOLUSD",1729659491470,23.776884,165.84,165.74,15.3594]
["bitfinex","SOLUSD",1729659491668,54.7904,165.88,165.73,8.34109053]
["bitfinex","SOLUSD",1729659491669,6.0323,165.78,165.73,8.34109053]
["bitfinex","SOLUSD",1729659491874,29.808184,165.8,165.73,8.34109053]
["bitfinex","SOLUSD",1729659492468,23.776884,165.8,165.73,8.34109053]
["bitfinex","SOLUSD",1729659492677,6.0309,165.82,165.74,34.96528538]
["bitfinex","SOLUSD",1729659492868,6.0309,165.82,165.73,43.30637591]
["bitfinex","SOLUSD",1729659493874,36.6413,165.83,165.73,8.34109053]
["bitfinex","SOLUSD",1729659493875,29.807884,165.81,165.73,8.34109053]
["bitfinex","SOLUSD",1729659498379,29.807884,165.81,165.73,43.30637591]
["bitfinex","SOLUSD",1729659502883,6.031,165.81,165.73,43.30637591]
["bitfinex","SOLUSD",1729659503093,6.0299,165.84,165.76,34.96528538]
["bitfinex","SOLUSD",1729659503278,6.0299,165.84,165.7,23.0222]
["bitfinex","SOLUSD",1729659503279,6.0303,165.83,165.77,34.96528538]
["bitfinex","SOLUSD",1729659505796,6.0303,165.83,165.74,34.96528538]
["bitfinex","SOLUSD",1729659505993,6.0313,165.81,165.71,34.96528538]
["bitfinex","SOLUSD",1729659507399,6.0313,165.81,165.72,34.96528538]
["bitfinex","SOLUSD",1729659510985,6.0313,165.81,165.73,34.96528538]
["bitfinex","SOLUSD",1729659511694,7.31638195,165.85,165.79,34.96528538]
["bitfinex","SOLUSD",1729659511907,7.31638195,165.85,165.8,34.96528538]
["bitfinex","SOLUSD",1729659512202,6.0295,165.85,165.79,34.96528538]
["bitfinex","SOLUSD",1729659514601,6.0295,165.85,165.78,34.96528538]
["bitfinex","SOLUSD",1729659517011,6.0295,165.85,165.77,34.96528538]
["bitfinex","SOLUSD",1729659518795,6.0295,165.85,165.78,34.96528538]
["bitfinex","SOLUSD",1729659521599,6.0305,165.83,165.76,15.9796]
["bitfinex","SOLUSD",1729659521786,23.776884,165.83,165.76,15.9796]
["bitfinex","SOLUSD",1729659521986,6.0313,165.81,165.73,34.96528538]
["bitfinex","SOLUSD",1729659522208,6.0313,165.8,165.73,34.96528538]
["bitfinex","SOLUSD",1729659522410,6.031,165.81,165.73,34.96528538]
["bitfinex","SOLUSD",1729659524323,6.031,165.81,165.74,34.96528538]
["bitfinex","SOLUSD",1729659526918,6.031,165.81,165.73,34.96528538]
["bitfinex","SOLUSD",1729659530408,6.031,165.81,165.73,22.37487368]
["bitfinex","SOLUSD",1729659530609,6.031,165.81,165.74,22.37487368]
["bitfinex","SOLUSD",1729659531412,23.776884,165.81,165.74,22.37487368]
["bitfinex","SOLUSD",1729659531604,23.776884,165.83,165.76,22.37487368]
["bitfinex","SOLUSD",1729659532124,26.0302,165.84,165.72,16.1618]
["bitfinex","SOLUSD",1729659532125,20.0,165.84,165.77,22.37487368]
["bitfinex","SOLUSD",1729659532310,26.0296,165.85,165.78,22.37487368]
["bitfinex","SOLUSD",1729659533822,23.776884,165.84,165.78,22.37487368]
["bitfinex","SOLUSD",1729659534631,6.3251,165.86,165.79,22.37487368]
["bitfinex","SOLUSD",1729659534802,23.776884,165.86,165.79,22.37487368]
["bitfinex","SOLUSD",1729659535005,23.776884,165.86,165.79,11.18743684]
["bitfinex","SOLUSD",1729659535205,23.776884,165.86,165.79,22.37487368]
["bitfinex","SOLUSD",1729659535416,6.0285,165.88,165.81,22.37487368]
["bitfinex","SOLUSD",1729659535628,6.0285,165.88,165.82,22.37487368]
["bitfinex","SOLUSD",1729659535923,15.3433,165.91,165.83,22.37487368]
["bitfinex","SOLUSD",1729659536106,21.3709,165.91,165.84,22.37487368]
["bitfinex","SOLUSD",1729659536632,15.3433,165.91,165.84,22.37487368]
["bitfinex","SOLUSD",1729659536798,6.0277,165.9,165.84,22.37487368]
["bitfinex","SOLUSD",1729659537322,23.776884,165.89,165.84,22.37487368]
["bitfinex","SOLUSD",1729659537515,15.3433,165.91,165.83,22.37487368]
["bitfinex","SOLUSD",1729659537716,20.0,165.92,165.85,22.37487368]
["bitfinex","SOLUSD",1729659537919,6.027,165.92,165.86,22.37487368]
["bitfinex","SOLUSD",1729659538421,6.027,165.92,165.86,34.90957434]
["bitfinex","SOLUSD",1729659538720,6.027,165.92,165.86,17.45478717]
["bitfinex","SOLUSD",1729659538907,6.027,165.92,165.85,34.90957434]
["bitfinex","SOLUSD",1729659539111,23.776884,165.91,165.84,34.90957434]
["bitfinex","SOLUSD",1729659539815,23.776884,165.91,165.82,34.90957434]
["bitfinex","SOLUSD",1729659540031,6.028,165.9,165.81,34.90957434]
["bitfinex","SOLUSD",1729659540213,6.0282,165.89,165.81,34.90957434]
["bitfinex","SOLUSD",1729659541007,29.805584,165.88,165.81,34.90957434]
["bitfinex","SOLUSD",1729659541211,6.0286,165.88,165.79,34.90957434]
["bitfinex","SOLUSD",1729659541412,23.776884,165.87,165.79,34.90957434]
["bitfinex","SOLUSD",1729659542232,29.805784,165.87,165.79,34.90957434]
["bitfinex","SOLUSD",1729659547132,6.0293,165.86,165.78,50.91977434]
["bitfinex","SOLUSD",1729659548221,6.0293,165.86,165.79,34.90957434]
["bitfinex","SOLUSD",1729659550925,6.0297,165.85,165.78,16.0102]
["bitfinex","SOLUSD",1729659551140,32.2857339,165.9,165.82,34.90957434]
["bitfinex","SOLUSD",1729659551320,26.0277,165.9,165.84,34.90957434]
["bitfinex","SOLUSD",1729659552137,6.0274,165.91,165.85,34.90957434]
["bitfinex","SOLUSD",1729659552322,20.0,165.9,165.85,34.90957434]
["bitfinex","SOLUSD",1729659552524,6.027,165.92,165.87,34.90957434]
["bitfinex","SOLUSD",1729659553417,23.776884,165.91,165.87,34.90957434]
["bitfinex","SOLUSD",1729659553727,23.776884,165.91,165.85,34.90957434]
["bitfinex","SOLUSD",1729659553921,23.776884,165.91,165.84,51.16457434]
["bitfinex","SOLUSD",1729659557740,29.804184,165.91,165.84,51.16457434]
["bitfinex","SOLUSD",1729659560442,29.804184,165.91,165.84,38.59966218]
["bitfinex","SOLUSD",1729659561640,6.0262,165.94,165.87,22.34466218]
["bitfinex","SOLUSD",1729659561942,6.0262,165.94,165.88,22.34466218]
["bitfinex","SOLUSD",1729659562332,6.0262,165.94,165.87,22.34466218]
["bitfinex","SOLUSD",1729659563044,6.0262,165.94,165.86,22.34466218]
["bitfinex","SOLUSD",1729659563946,6.0262,165.94,165.87,22.34466218]
["bitfinex","SOLUSD",1729659566136,6.0262,165.94,165.86,22.34466218]
["bitfinex","SOLUSD",1729659572052,6.0267,165.93,165.85,22.34466218]
["bitfinex","SOLUSD",1729659574761,6.0267,165.93,165.86,22.34466218]
["bitfinex","SOLUSD",1729659575062,6.0267,165.93,165.85,22.34466218]
["bitfinex","SOLUSD",1729659575866,6.027,165.92,165.84,38.59966218]
["bitfinex","SOLUSD",1729659576341,6.027,165.92,165.85,22.34466218]
["bitfinex","SOLUSD",1729659579301,6.0274,165.91,165.84,38.59966218]
["bitfinex","SOLUSD",1729659579485,6.0274,165.91,165.84,16.255]
["bitfinex","SOLUSD",1729659579874,6.0274,165.91,165.84,38.59966218]
["bitfinex","SOLUSD",1729659580998,6.0274,165.91,165.84,16.255]
["bitfinex","SOLUSD",1729659585287,35.0656,165.94,165.82,22.34466218]
["bitfinex","SOLUSD",1729659585490,23.776884,165.93,165.82,22.34466218]
["bitfinex","SOLUSD",1729659585691,23.776884,165.89,165.82,22.34466218]
["bitfinex","SOLUSD",1729659592899,6.26045134,165.93,165.85,37.38206218]
["bitfinex","SOLUSD",1729659593098,6.26045134,165.93,165.89,22.34466218]
["bitfinex","SOLUSD",1729659593404,27.3337,165.96,165.89,22.34466218]
["bitfinex","SOLUSD",1729659594504,23.776884,165.95,165.89,22.34466218]
["bitfinex","SOLUSD",1729659596589,23.776884,165.95,165.87,22.34466218]
["bitfinex","SOLUSD",1729659597812,23.776884,165.95,165.86,22.34466218]
["bitfinex","SOLUSD",1729659598107,29.803084,165.95,165.86,22.34466218]
["bitfinex","SOLUSD",1729659598602,29.803084,165.95,165.85,15.0374]
["bitfinex","SOLUSD",1729659598603,23.776884,165.95,165.85,15.0374]
["bitfinex","SOLUSD",1729659598781,6.0269,165.93,165.85,15.0374]
["bitfinex","SOLUSD",1729659599383,20.0,165.94,165.85,15.0374]
["bitfinex","SOLUSD",1729659599612,23.776884,165.91,165.85,15.0374]
["bitfinex","SOLUSD",1729659603527,29.804184,165.91,165.85,15.0374]
["bitfinex","SOLUSD",1729659604292,6.0278,165.9,165.81,16.1569]
["bitfinex","SOLUSD",1729659605517,6.0278,165.9,165.81,38.50156218]
["bitfinex","SOLUSD",1729659606032,23.776884,165.91,165.84,22.34466218]
["bitfinex","SOLUSD",1729659606199,26.26489756,165.94,165.85,22.34466218]
["bitfinex","SOLUSD",1729659606200,23.776884,165.93,165.85,22.34466218]
["bitfinex","SOLUSD",1729659609237,26.0263,165.94,165.86,22.34466218]
["bitfinex","SOLUSD",1729659609604,6.0657,165.96,165.87,38.50156218]
["bitfinex","SOLUSD",1729659609818,6.0259,165.95,165.87,38.50156218]
["bitfinex","SOLUSD",1729659610020,6.0259,165.95,165.88,22.34466218]
["bitfinex","SOLUSD",1729659611020,6.0253,165.97,165.89,22.34466218]
["bitfinex","SOLUSD",1729659611328,6.0253,165.97,165.87,16.1569]
["bitfinex","SOLUSD",1729659611329,6.0253,165.97,165.9,22.34466218]
["bitfinex","SOLUSD",1729659611704,6.0249,165.98,165.9,22.34466218]
["bitfinex","SOLUSD",1729659612399,6.0249,165.98,165.91,22.34466218]
["bitfinex","SOLUSD",1729659612599,12.29094703,165.99,165.91,22.34466218]
["bitfinex","SOLUSD",1729659615909,6.0245,165.99,165.91,22.34466218]
["bitfinex","SOLUSD",1729659616119,6.0245,165.99,165.92,22.34466218]
["bitfinex","SOLUSD",1729659616928,6.0249,165.98,165.9,22.34466218]
["bitfinex","SOLUSD",1729659617332,6.0249,165.98,165.91,22.34466218]
["bitfinex","SOLUSD",1729659618501,6.0246,165.99,165.91,22.34466218]
["bitfinex","SOLUSD",1729659619031,6.0246,165.99,165.92,22.34466218]
["bitfinex","SOLUSD",1729659619733,6.0245,165.99,165.92,22.34466218]
["bitfinex","SOLUSD",1729659620128,6.5988,166.0,165.92,22.34466218]
["bitfinex","SOLUSD",1729659620312,12.6231,166.0,165.92,22.34466218]
["bitfinex","SOLUSD",1729659621223,1.04517569,166.02,165.95,22.34466218]
["bitfinex","SOLUSD",1729659621522,6.0234,166.02,165.95,22.34466218]
["bitfinex","SOLUSD",1729659621720,6.0072,166.04,165.97,22.34466218]
["bitfinex","SOLUSD",1729659621721,12.0302,166.04,165.97,22.34466218]
["bitfinex","SOLUSD",1729659622109,6.023,166.04,165.97,22.34466218]
["bitfinex","SOLUSD",1729659622318,58.06196244,166.06,165.98,22.34466218]
["bitfinex","SOLUSD",1729659622319,6.0221,166.06,165.98,22.34466218]
["bitfinex","SOLUSD",1729659622526,17.50669167,166.07,165.98,22.34466218]
["bitfinex","SOLUSD",1729659622720,6.0223,166.05,165.98,22.34466218]
["bitfinex","SOLUSD",1729659623610,6.0219,166.06,165.99,22.34466218]
["bitfinex","SOLUSD",1729659624527,6.0219,166.06,165.98,16.3391]
["bitfinex","SOLUSD",1729659624528,6.0219,166.06,165.98,38.68376218]
["bitfinex","SOLUSD",1729659624920,6.616017,166.08,165.98,38.68376218]
["bitfinex","SOLUSD",1729659625126,6.0224,166.05,165.98,16.3391]
["bitfinex","SOLUSD",1729659625531,6.0226,166.04,165.98,16.3391]
["bitfinex","SOLUSD",1729659625713,23.776884,166.07,165.98,16.3391]
["bitfinex","SOLUSD",1729659626013,6.0229,166.04,165.95,22.34466218]
["bitfinex","SOLUSD",1729659627425,20.0,166.06,165.95,22.34466218]
["bitfinex","SOLUSD",1729659627613,6.023,166.03,165.95,22.34466218]
["bitfinex","SOLUSD",1729659631835,6.616017,166.08,165.94,16.0797]
["bitfinex","SOLUSD",1729659631836,6.0245,165.99,165.94,16.0797]
["bitfinex","SOLUSD",1729659632032,43.776884,166.04,165.94,16.0797]
["bitfinex","SOLUSD",1729659632033,6.0243,166.0,165.94,16.0797]
["bitfinex","SOLUSD",1729659633018,6.0239,166.01,165.94,16.0797]
["bitfinex","SOLUSD",1729659633218,6.0235,166.02,165.94,38.42436218]
["bitfinex","SOLUSD",1729659634225,6.0235,166.02,165.94,16.0797]
["bitfinex","SOLUSD",1729659638236,43.776884,166.04,165.94,16.0797]
["bitfinex","SOLUSD",1729659638535,43.776884,166.01,165.9,16.0797]
["bitfinex","SOLUSD",1729659638940,6.0252,165.97,165.9,16.0797]
["bitfinex","SOLUSD",1729659640021,15.0761,165.99,165.9,16.0797]
["bitfinex","SOLUSD",1729659640340,43.776884,165.96,165.86,23.78072578]
["bitfinex","SOLUSD",1729659640542,6.0274,165.91,165.86,23.78072578]
["bitfinex","SOLUSD",1729659640724,58.840684,165.96,165.86,23.78072578]
["bitfinex","SOLUSD",1729659640925,58.840684,165.96,165.79,0.2]
["bitfinex","SOLUSD",1729659640926,6.0287,165.88,165.82,15.4719]
["bitfinex","SOLUSD",1729659641131,6.0292,165.86,165.82,15.4719]
["bitfinex","SOLUSD",1729659641319,6.0285,165.88,165.82,15.4719]
["bitfinex","SOLUSD",1729659642125,26.0276,165.91,165.82,15.4719]
["bitfinex","SOLUSD",1729659642322,6.0277,165.9,165.82,15.4719]
["bitfinex","SOLUSD",1729659643729,26.0273,165.91,165.82,15.4719]
["bitfinex","SOLUSD",1729659644246,26.0273,165.91,165.82,37.81656218]
["bitfinex","SOLUSD",1729659645119,20.0,165.92,165.84,11.17233109]
["bitfinex","SOLUSD",1729659645325,6.0259,165.95,165.87,22.34466218]
["bitfinex","SOLUSD",1729659645638,6.0259,165.95,165.82,15.5719]
["bitfinex","SOLUSD",1729659645639,6.0259,165.95,165.88,22.34466218]
["bitfinex","SOLUSD",1729659646950,6.4521,165.97,165.88,22.34466218]
["bitfinex","SOLUSD",1729659647249,6.4521,165.97,165.89,15.4719]
["bitfinex","SOLUSD",1729659647553,6.0259,165.95,165.89,15.4719]
["bitfinex","SOLUSD",1729659650229,6.0262,165.95,165.89,15.4719]
["bitfinex","SOLUSD",1729659650425,6.0265,165.94,165.86,41.12115014]
["bitfinex","SOLUSD",1729659651633,6.0265,165.94,165.87,34.89695014]
["bitfinex","SOLUSD",1729659653764,6.0262,165.94,165.87,34.89695014]
["bitfinex","SOLUSD",1729659654139,23.776884,165.94,165.85,15.4719]
["bitfinex","SOLUSD",1729659654339,23.776884,165.96,165.81,15.4719]
["bitfinex","SOLUSD",1729659654340,20.0,165.91,165.81,15.4719]
["bitfinex","SOLUSD",1729659654566,23.776884,165.9,165.81,15.4719]
["bitfinex","SOLUSD",1729659654740,6.0295,165.86,165.81,15.4719]
["bitfinex","SOLUSD",1729659654941,20.0,165.89,165.81,15.4719]
["bitfinex","SOLUSD",1729659655142,30.228984,165.9,165.79,8.29593018]
["bitfinex","SOLUSD",1729659655143,6.0295,165.85,165.79,8.29593018]
["bitfinex","SOLUSD",1729659655359,6.0304,165.83,165.76,15.4719]
["bitfinex","SOLUSD",1729659656165,6.0316,165.8,165.73,6.2242]
["bitfinex","SOLUSD",1729659656555,6.0316,165.8,165.73,41.12115014]
["bitfinex","SOLUSD",1729659657155,6.0318,165.79,165.72,15.8018]
["bitfinex","SOLUSD",1729659657365,6.0324,165.78,165.72,15.8018]
["bitfinex","SOLUSD",1729659657570,6.0317,165.8,165.72,15.8018]
["bitfinex","SOLUSD",1729659657880,6.0323,165.78,165.72,15.8018]
["bitfinex","SOLUSD",1729659658039,6.0323,165.78,165.69,6.1223]
["bitfinex","SOLUSD",1729659658368,20.0,165.79,165.68,15.8018]
["bitfinex","SOLUSD",1729659658754,23.776884,165.78,165.68,15.8018]
["bitfinex","SOLUSD",1729659658952,20.0,165.77,165.65,6.1223]
["bitfinex","SOLUSD",1729659659165,6.0343,165.72,165.65,6.1223]
["bitfinex","SOLUSD",1729659659486,6.0343,165.72,165.63,15.8018]
["bitfinex","SOLUSD",1729659659653,23.776884,165.76,165.63,15.8018]
["bitfinex","SOLUSD",1729659659989,6.0345,165.72,165.63,15.8018]
["bitfinex","SOLUSD",1729659660158,23.776884,165.76,165.63,15.8018]
["bitfinex","SOLUSD",1729659660364,6.0347,165.71,165.63,15.8018]
["bitfinex","SOLUSD",1729659660686,26.5085,165.73,165.6,6.1223]
["bitfinex","SOLUSD",1729659660862,23.776884,165.7,165.58,28.00488603]
["bitfinex","SOLUSD",1729659661270,6.0353,165.69,165.58,28.00488603]
["bitfinex","SOLUSD",1729659661470,23.776884,165.68,165.58,62.90183617]
["bitfinex","SOLUSD",1729659661668,6.0353,165.69,165.59,34.89695014]
["bitfinex","SOLUSD",1729659662055,23.776884,165.7,165.61,34.89695014]
["bitfinex","SOLUSD",1729659662382,29.811984,165.7,165.6,34.89695014]
["bitfinex","SOLUSD",1729659662563,23.776884,165.71,165.62,34.89695014]
["bitfinex","SOLUSD",1729659663386,29.811484,165.71,165.62,34.89695014]
["bitfinex","SOLUSD",1729659664264,29.811484,165.71,165.61,34.89695014]
["bitfinex","SOLUSD",1729659664465,23.776884,165.71,165.6,34.89695014]
["bitfinex","SOLUSD",1729659664659,6.0361,165.67,165.58,28.00488603]
["bitfinex","SOLUSD",1729659665187,6.0355,165.69,165.58,62.90183617]
["bitfinex","SOLUSD",1729659665361,26.0351,165.7,165.6,34.89695014]
["bitfinex","SOLUSD",1729659665784,26.0351,165.7,165.59,34.89695014]
["bitfinex","SOLUSD",1729659666163,23.776884,165.69,165.58,62.90183617]
["bitfinex","SOLUSD",1729659666385,6.036,165.68,165.58,62.90183617]
["bitfinex","SOLUSD",1729659666998,6.0363,165.67,165.58,28.00488603]
["bitfinex","SOLUSD",1729659667689,23.776884,165.69,165.59,34.89695014]
["bitfinex","SOLUSD",1729659668071,6.0358,165.68,165.59,34.89695014]
["bitfinex","SOLUSD",1729659670679,23.776884,165.69,165.58,28.00488603]
["bitfinex","SOLUSD",1729659670878,6.0367,165.66,165.58,28.00488603]
["bitfinex","SOLUSD",1729659671385,23.776884,165.67,165.58,45.4533611]
["bitfinex","SOLUSD",1729659671582,43.776884,165.69,165.6,34.89695014]
["bitfinex","SOLUSD",1729659671784,43.776884,165.69,165.61,34.89695014]
["bitfinex","SOLUSD",1729659672397,49.812284,165.69,165.61,34.89695014]
["bitfinex","SOLUSD",1729659675895,49.812284,165.69,165.6,34.89695014]
["bitfinex","SOLUSD",1729659676397,43.776884,165.69,165.6,34.89695014]
["bitfinex","SOLUSD",1729659676592,6.0357,165.68,165.6,34.89695014]
["bitfinex","SOLUSD",1729659677095,43.776884,165.69,165.58,28.00488603]
["bitfinex","SOLUSD",1729659677300,43.776884,165.69,165.5,0.708817]
["bitfinex","SOLUSD",1729659677301,6.0384,165.61,165.53,50.50205014]
["bitfinex","SOLUSD",1729659677504,43.776884,165.65,165.53,50.50205014]
["bitfinex","SOLUSD",1729659677505,6.0379,165.62,165.53,50.50205014]
["bitfinex","SOLUSD",1729659677995,43.776884,165.65,165.53,15.6051]
["bitfinex","SOLUSD",1729659679377,6.0385,165.61,165.53,15.6051]
["bitfinex","SOLUSD",1729659679600,6.0385,165.61,165.53,50.50205014]
["bitfinex","SOLUSD",1729659680086,6.0385,165.61,165.53,15.6051]
["bitfinex","SOLUSD",1729659680998,6.0391,165.59,165.5,0.608817]
["bitfinex","SOLUSD",1729659681199,15.0929,165.64,165.5,0.608817]
["bitfinex","SOLUSD",1729659681408,6.0396,165.58,165.5,0.608817]
["bitfinex","SOLUSD",1729659681572,23.776884,165.58,165.5,0.608817]
["bitfinex","SOLUSD",1729659681776,23.776884,165.56,165.5,0.608817]
["bitfinex","SOLUSD",1729659682497,6.0406,165.55,165.5,0.608817]
["bitfinex","SOLUSD",1729659685880,6.0415,165.52,165.5,0.608817]
["bitfinex","SOLUSD",1729659686074,6.0414,165.53,165.5,0.608817]
["bitfinex","SOLUSD",1729659691789,6.0419,165.51,165.5,0.608817]
["bitfinex","SOLUSD",1729659691990,43.776884,165.54,165.5,0.608817]
["bitfinex","SOLUSD",1729659691991,26.0416,165.52,165.5,0.608817]
["bitfinex","SOLUSD",1729659692503,6.0416,165.52,165.5,0.608817]
["bitfinex","SOLUSD",1729659694996,29.817684,165.54,165.5,0.608817]
["bitfinex","SOLUSD",1729659696316,6.0408,165.54,165.5,0.608817]
["bitfinex","SOLUSD",1729659696818,6.0405,165.55,165.5,0.608817]
["bitfinex","SOLUSD",1729659701818,20.0,165.55,165.5,0.608817]
["bitfinex","SOLUSD",1729659702017,6.0411,165.54,165.5,0.608817]
["bitfinex","SOLUSD",1729659702612,20.0,165.55,165.5,0.608817]
["bitfinex","SOLUSD",1729659702613,6.0416,165.52,165.5,0.608817]
["bitfinex","SOLUSD",1729659702908,6.0419,165.51,165.5,0.608817]
["bitfinex","SOLUSD",1729659703222,29.818784,165.51,165.5,0.608817]
["bitfinex","SOLUSD",1729659703435,49.818784,165.51,165.5,0.608817]
["bitfinex","SOLUSD",1729659706328,56.09471123,165.51,165.5,0.608817]
["bitfinex","SOLUSD",1729659706714,50.05281123,165.51,165.43,16.2368]
["bitfinex","SOLUSD",1729659706929,23.776884,165.47,165.39,16.2368]
["bitfinex","SOLUSD",1729659707111,29.820184,165.47,165.39,51.13375014]
["bitfinex","SOLUSD",1729659708403,29.820184,165.47,165.39,16.2368]
["bitfinex","SOLUSD",1729659709730,29.820184,165.47,165.39,51.13375014]
["bitfinex","SOLUSD",1729659710313,29.820184,165.47,165.39,16.2368]
["bitfinex","SOLUSD",1729659711118,23.776884,165.48,165.4,34.89695014]
["bitfinex","SOLUSD",1729659711433,20.0,165.5,165.42,34.89695014]
["bitfinex","SOLUSD",1729659711731,16.2529,165.55,165.39,16.2368]
["bitfinex","SOLUSD",1729659711732,20.0,165.52,165.43,34.89695014]
["bitfinex","SOLUSD",1729659711913,26.0415,165.52,165.43,34.89695014]
["bitfinex","SOLUSD",1729659712843,23.776884,165.51,165.43,34.89695014]
["bitfinex","SOLUSD",1729659715148,12.32407136,165.55,165.47,34.89695014]
["bitfinex","SOLUSD",1729659715348,6.0405,165.55,165.47,34.89695014]
["bitfinex","SOLUSD",1729659715646,6.28159171,165.58,165.47,34.89695014]
["bitfinex","SOLUSD",1729659716020,6.0401,165.56,165.47,34.89695014]
["bitfinex","SOLUSD",1729659716748,20.0,165.55,165.47,34.89695014]
["bitfinex","SOLUSD",1729659720129,20.0,165.55,165.48,34.89695014]
["bitfinex","SOLUSD",1729659720328,6.28159171,165.58,165.5,34.89695014]
["bitfinex","SOLUSD",1729659720653,21.6301,165.63,165.52,34.89695014]
["bitfinex","SOLUSD",1729659720855,21.6301,165.63,165.55,34.89695014]
["bitfinex","SOLUSD",1729659721036,27.6677,165.63,165.55,34.89695014]
["bitfinex","SOLUSD",1729659721351,6.038,165.62,165.54,34.89695014]
["bitfinex","SOLUSD",1729659721545,6.038,165.62,165.53,50.84735014]
["bitfinex","SOLUSD",1729659722051,6.038,165.62,165.54,34.89695014]
["bitfinex","SOLUSD",1729659722231,23.776884,165.61,165.54,34.89695014]
["bitfinex","SOLUSD",1729659723227,23.776884,165.6,165.53,15.9504]
["bitfinex","SOLUSD",1729659723443,23.776884,165.6,165.53,50.84735014]
["bitfinex","SOLUSD",1729659724953,23.776884,165.6,165.54,34.89695014]
["bitfinex","SOLUSD",1729659726853,29.815584,165.6,165.53,50.84735014]
["bitfinex","SOLUSD",1729659728665,29.815584,165.6,165.53,15.9504]
["bitfinex","SOLUSD",1729659729167,29.815584,165.6,165.53,50.84735014]
["bitfinex","SOLUSD",1729659729850,29.815584,165.6,165.54,34.89695014]
["bitfinex","SOLUSD",1729659731552,29.815584,165.6,165.53,15.9504]
["bitfinex","SOLUSD",1729659732766,6.0398,165.57,165.48,16.063]
["bitfinex","SOLUSD",1729659733064,23.776884,165.57,165.5,34.89695014]
["bitfinex","SOLUSD",1729659734462,23.776884,165.57,165.51,34.89695014]
["bitfinex","SOLUSD",1729659734839,23.776884,165.57,165.48,16.063]
["bitfinex","SOLUSD",1729659735174,29.816684,165.57,165.5,34.89695014]
["bitfinex","SOLUSD",1729659735673,29.816684,165.57,165.48,16.063]
["bitfinex","SOLUSD",1729659735850,29.816684,165.57,165.5,34.89695014]
["bitfinex","SOLUSD",1729659736045,26.28488114,165.61,165.53,34.89695014]
["bitfinex","SOLUSD",1729659736249,20.0,165.62,165.56,34.89695014]
["bitfinex","SOLUSD",1729659736578,6.0371,165.65,165.57,34.89695014]
["bitfinex","SOLUSD",1729659736869,6.0376,165.63,165.56,34.89695014]
["bitfinex","SOLUSD",1729659738247,6.0376,165.63,165.56,22.4208062]
["bitfinex","SOLUSD",1729659739650,6.0376,165.63,165.58,22.4208062]
["bitfinex","SOLUSD",1729659739966,23.776884,165.63,165.58,22.4208062]
["bitfinex","SOLUSD",1729659740268,23.776884,165.63,165.58,35.02696072]
["bitfinex","SOLUSD",1729659743348,23.776884,165.63,165.57,17.51348036]
["bitfinex","SOLUSD",1729659743555,23.776884,165.63,165.57,35.02696072]
["bitfinex","SOLUSD",1729659743858,23.776884,165.63,165.57,17.51348036]
["bitfinex","SOLUSD",1729659744057,23.776884,165.61,165.56,35.02696072]
["bitfinex","SOLUSD",1729659744262,23.776884,165.61,165.54,16.063]
["bitfinex","SOLUSD",1729659744454,20.0,165.65,165.59,35.02696072]
["bitfinex","SOLUSD",1729659744660,26.0369,165.65,165.6,35.02696072]
["bitfinex","SOLUSD",1729659745148,26.0365,165.66,165.61,35.02696072]
["bitfinex","SOLUSD",1729659745349,26.0365,165.66,165.6,35.02696072]
["bitfinex","SOLUSD",1729659746372,6.0375,165.64,165.57,35.02696072]
["bitfinex","SOLUSD",1729659746950,6.0375,165.64,165.58,35.02696072]
["bitfinex","SOLUSD",1729659747569,6.0375,165.64,165.6,35.02696072]
["bitfinex","SOLUSD",1729659747752,6.0375,165.64,165.59,35.02696072]
["bitfinex","SOLUSD",1729659749278,29.813684,165.65,165.59,35.02696072]
["bitfinex","SOLUSD",1729659749593,29.813684,165.65,165.58,35.02696072]
["bitfinex","SOLUSD",1729659750576,23.776884,165.63,165.57,35.02696072]
["bitfinex","SOLUSD",1729659750770,23.776884,165.63,165.56,35.02696072]
["bitfinex","SOLUSD",1729659750975,23.776884,165.61,165.54,16.063]
["bitfinex","SOLUSD",1729659751484,6.0386,165.6,165.54,16.063]
["bitfinex","SOLUSD",1729659753387,6.0393,165.59,165.54,16.063]
["bitfinex","SOLUSD",1729659753687,6.0387,165.6,165.54,16.063]
["bitfinex","SOLUSD",1729659754684,6.0381,165.62,165.55,35.02696072]
["bitfinex","SOLUSD",1729659755181,20.0,165.66,165.55,35.02696072]
["bitfinex","SOLUSD",1729659755385,6.0382,165.62,165.54,51.08996072]
["bitfinex","SOLUSD",1729659755769,6.0384,165.61,165.54,16.063]
["bitfinex","SOLUSD",1729659756485,23.776884,165.6,165.54,16.063]
["bitfinex","SOLUSD",1729659773599,6.28182888,165.64,165.58,22.43004206]
["bitfinex","SOLUSD",1729659773802,20.0,165.66,165.58,22.43004206]
["bitfinex","SOLUSD",1729659774377,6.0369,165.65,165.58,22.43004206]
["bitfinex","SOLUSD",1729659774976,20.0,165.66,165.58,22.43004206]
["bitfinex","SOLUSD",1729659775280,29.813384,165.66,165.6,22.43004206]
["bitfinex","SOLUSD",1729659776880,29.813384,165.66,165.59,22.43004206]
["bitfinex","SOLUSD",1729659777287,29.813384,165.66,165.58,22.43004206]
["bitfinex","SOLUSD",1729659777791,23.776884,165.64,165.57,22.43004206]
["bitfinex","SOLUSD",1729659781812,6.0377,165.63,165.55,22.43004206]
["bitfinex","SOLUSD",1729659782013,23.776884,165.62,165.55,22.43004206]
["bitfinex","SOLUSD",1729659782191,23.776884,165.6,165.54,16.063]
["bitfinex","SOLUSD",1729659782389,6.0394,165.58,165.5,37.93604206]
["bitfinex","SOLUSD",1729659782712,23.776884,165.57,165.5,37.93604206]
["bitfinex","SOLUSD",1729659784417,6.0402,165.56,165.5,15.506]
["bitfinex","SOLUSD",1729659784593,23.776884,165.58,165.46,15.506]
["bitfinex","SOLUSD",1729659784796,6.0412,165.53,165.46,15.506]
["bitfinex","SOLUSD",1729659785207,6.0412,165.53,165.46,37.93604206]
["bitfinex","SOLUSD",1729659786221,6.0412,165.53,165.46,15.506]
["bitfinex","SOLUSD",1729659788410,20.0,165.55,165.46,15.506]
["bitfinex","SOLUSD",1729659788601,23.776884,165.56,165.5,22.43004206]
["bitfinex","SOLUSD",1729659789016,23.776884,165.56,165.49,22.43004206]
["bitfinex","SOLUSD",1729659789515,21.5344,165.59,165.49,22.43004206]
["bitfinex","SOLUSD",1729659789714,26.0395,165.58,165.5,22.43004206]
["bitfinex","SOLUSD",1729659789897,6.0395,165.58,165.5,22.43004206]
["bitfinex","SOLUSD",1729659790826,23.776884,165.57,165.5,22.43004206]
["bitfinex","SOLUSD",1729659796306,29.816584,165.57,165.49,22.43004206]
["bitfinex","SOLUSD",1729659797215,29.816584,165.57,165.48,22.43004206]
["bitfinex","SOLUSD",1729659798723,20.0,165.57,165.46,15.506]
["bitfinex","SOLUSD",1729659799104,23.776884,165.55,165.46,15.506]
["bitfinex","SOLUSD",1729659799418,6.0412,165.53,165.46,15.506]
["bitfinex","SOLUSD",1729659799615,6.0419,165.51,165.43,22.43004206]
["bitfinex","SOLUSD",1729659799815,23.776884,165.56,165.43,22.43004206]
["bitfinex","SOLUSD",1729659800023,6.0416,165.52,165.45,22.43004206]
["bitfinex","SOLUSD",1729659800204,6.0412,165.53,165.45,22.43004206]
["bitfinex","SOLUSD",1729659800404,23.776884,165.52,165.45,22.43004206]
["bitfinex","SOLUSD",1729659804727,23.776884,165.52,165.43,22.43004206]
["bitfinex","SOLUSD",1729659804908,29.818484,165.52,165.43,22.43004206]
["bitfinex","SOLUSD",1729659808222,29.818484,165.52,165.42,16.4526]
["bitfinex","SOLUSD",1729659808429,23.776884,165.52,165.43,22.43004206]
["bitfinex","SOLUSD",1729659808637,6.0422,165.5,165.42,16.4526]
["bitfinex","SOLUSD",1729659808813,23.776884,165.49,165.42,16.4526]
["bitfinex","SOLUSD",1729659809131,23.776884,165.49,165.42,38.88264206]
["bitfinex","SOLUSD",1729659812321,23.776884,165.49,165.42,16.4526]
["bitfinex","SOLUSD",1729659816735,29.819584,165.49,165.42,16.4526]
["bitfinex","SOLUSD",1729659819944,23.776884,165.49,165.42,16.4526]
["bitfinex","SOLUSD",1729659820245,6.0447,165.44,165.39,0.06834343]
["bitfinex","SOLUSD",1729659820420,6.0455,165.41,165.39,0.06834343]
["bitfinex","SOLUSD",1729659820619,6.0459,165.4,165.39,0.06834343]
["bitfinex","SOLUSD",1729659821042,6.0459,165.41,165.39,0.06834343]
["bitfinex","SOLUSD",1729659821222,29.822784,165.4,165.39,0.06834343]
["bitfinex","SOLUSD",1729659821540,49.822784,165.4,165.39,0.06834343]
["bitfinex","SOLUSD",1729659823315,23.776884,165.4,165.39,0.06834343]
["bitfinex","SOLUSD",1729659823527,20.0,165.41,165.39,0.06834343]
["bitfinex","SOLUSD",1729659823941,23.776884,165.41,165.39,0.06834343]
["bitfinex","SOLUSD",1729659825835,29.822784,165.4,165.39,0.06834343]
["bitfinex","SOLUSD",1729659826928,23.776884,165.39,165.34,0.608817]
["bitfinex","SOLUSD",1729659827243,29.822784,165.4,165.34,0.608817]
["bitfinex","SOLUSD",1729659830148,23.776884,165.38,165.34,0.608817]
["bitfinex","SOLUSD",1729659830652,29.823584,165.38,165.34,0.608817]
["bitfinex","SOLUSD",1729659833333,23.776884,165.38,165.34,0.608817]
["bitfinex","SOLUSD",1729659833544,20.0,165.42,165.34,0.608817]
["bitfinex","SOLUSD",1729659834047,26.0453,165.42,165.34,0.608817]
["bitfinex","SOLUSD",1729659835964,23.776884,165.41,165.34,0.608817]
["bitfinex","SOLUSD",1729659836251,23.776884,165.41,165.34,23.03885906]
["bitfinex","SOLUSD",1729659841634,23.776884,165.41,165.34,0.608817]
["bitfinex","SOLUSD",1729659841843,6.0463,165.39,165.34,0.608817]
["bitfinex","SOLUSD",1729659842158,29.822684,165.41,165.34,0.608817]
["bitfinex","SOLUSD",1729659847061,6.0449,165.43,165.34,23.03885906]
["bitfinex","SOLUSD",1729659847358,23.776884,165.42,165.35,22.43004206]
["bitfinex","SOLUSD",1729659848660,23.776884,165.42,165.34,23.03885906]
["bitfinex","SOLUSD",1729659848858,23.776884,165.4,165.34,0.608817]
["bitfinex","SOLUSD",1729659850240,6.0466,165.38,165.34,0.608817]
["bitfinex","SOLUSD",1729659851649,23.776884,165.38,165.34,0.608817]
["bitfinex","SOLUSD",1729659853659,6.27836962,165.43,165.34,0.608817]
["bitfinex","SOLUSD",1729659853861,20.0,165.42,165.35,22.43004206]
["bitfinex","SOLUSD",1729659854156,20.0,165.42,165.34,23.03885906]
["bitfinex","SOLUSD",1729659854358,6.0464,165.39,165.34,0.608817]
["bitfinex","SOLUSD",1729659855263,23.776884,165.38,165.34,0.608817]
["bitfinex","SOLUSD",1729659856462,6.0455,165.41,165.34,0.608817]
["bitfinex","SOLUSD",1729659856839,6.0453,165.42,165.34,23.03885906]
["bitfinex","SOLUSD",1729659857045,23.776884,165.41,165.34,23.03885906]
["bitfinex","SOLUSD",1729659857656,23.776884,165.41,165.35,22.43004206]
["bitfinex","SOLUSD",1729659857959,20.0,165.42,165.35,22.43004206]
["bitfinex","SOLUSD",1729659858339,26.0455,165.42,165.34,23.03885906]
["bitfinex","SOLUSD",1729659858558,26.0455,165.42,165.34,0.608817]
["bitfinex","SOLUSD",1729659859271,23.776884,165.41,165.34,0.608817]
["bitfinex","SOLUSD",1729659860148,23.776884,165.39,165.34,0.608817]
["bitfinex","SOLUSD",1729659860865,6.0467,165.38,165.34,0.608817]
["bitfinex","SOLUSD",1729659863262,26.046,165.4,165.34,0.608817]
["bitfinex","SOLUSD",1729659863460,6.0455,165.42,165.34,0.608817]
["bitfinex","SOLUSD",1729659863767,43.776884,165.43,165.34,0.608817]
["bitfinex","SOLUSD",1729659864343,23.776884,165.4,165.34,0.608817]
["bitfinex","SOLUSD",1729659865766,29.822784,165.4,165.34,0.608817]
["bitfinex","SOLUSD",1729659868853,6.0464,165.39,165.34,0.608817]
["bitfinex","SOLUSD",1729659869169,29.823584,165.38,165.34,0.608817]
["bitfinex","SOLUSD",1729659875269,20.0,165.41,165.34,0.608817]
["bitfinex","SOLUSD",1729659875452,6.0449,165.43,165.35,22.43004206]
["bitfinex","SOLUSD",1729659875778,7.47916622,165.45,165.34,23.03885906]
["bitfinex","SOLUSD",1729659876277,6.0444,165.44,165.34,23.03885906]
["bitfinex","SOLUSD",1729659876489,6.0455,165.42,165.34,23.03885906]
["bitfinex","SOLUSD",1729659876854,23.776884,165.41,165.34,23.03885906]
["bitfinex","SOLUSD",1729659877166,20.0,165.44,165.36,22.43004206]
["bitfinex","SOLUSD",1729659877697,26.0446,165.44,165.36,22.43004206]
["bitfinex","SOLUSD",1729659878265,23.776884,165.43,165.36,22.43004206]
["bitfinex","SOLUSD",1729659878489,29.821684,165.43,165.36,22.43004206]
["bitfinex","SOLUSD",1729659878693,12.3033155,165.46,165.37,22.43004206]
["bitfinex","SOLUSD",1729659878893,21.7325,165.5,165.41,22.43004206]
["bitfinex","SOLUSD",1729659879481,6.0433,165.47,165.41,22.43004206]
["bitfinex","SOLUSD",1729659880175,6.0426,165.49,165.42,22.43004206]
["bitfinex","SOLUSD",1729659880900,6.0426,165.49,165.43,22.43004206]
["bitfinex","SOLUSD",1729659881388,23.776884,165.48,165.43,22.43004206]
["bitfinex","SOLUSD",1729659881683,6.0423,165.5,165.44,22.43004206]
["bitfinex","SOLUSD",1729659883390,1.04537058,165.55,165.44,22.43004206]
["bitfinex","SOLUSD",1729659883574,23.776884,165.5,165.44,22.43004206]
["bitfinex","SOLUSD",1729659883964,23.776884,165.5,165.45,22.43004206]
["bitfinex","SOLUSD",1729659884695,29.819184,165.5,165.44,22.43004206]
["bitfinex","SOLUSD",1729659884876,6.0426,165.49,165.42,22.43004206]
["bitfinex","SOLUSD",1729659885491,29.819184,165.5,165.44,22.43004206]
["bitfinex","SOLUSD",1729659888591,23.776884,165.52,165.46,22.43004206]
["bitfinex","SOLUSD",1729659888893,20.0,165.51,165.46,11.21502103]
["bitfinex","SOLUSD",1729659889082,20.0,165.51,165.45,22.43004206]
["bitfinex","SOLUSD",1729659889281,20.0,165.51,165.46,22.43004206]
["bitfinex","SOLUSD",1729659889881,26.0419,165.51,165.45,22.43004206]
["bitfinex","SOLUSD",1729659890085,26.0419,165.51,165.43,22.43004206]
["bitfinex","SOLUSD",1729659890973,6.0419,165.51,165.43,22.43004206]
["bitfinex","SOLUSD",1729659892982,6.0426,165.49,165.43,22.43004206]
["bitfinex","SOLUSD",1729659893186,6.0426,165.49,165.42,22.43004206]
["bitfinex","SOLUSD",1729659893376,6.043,165.48,165.41,22.43004206]
["bitfinex","SOLUSD",1729659894877,6.043,165.48,165.42,22.43004206]
["bitfinex","SOLUSD",1729659895373,20.0,165.52,165.4,16.0318]
["bitfinex","SOLUSD",1729659895585,20.0,165.49,165.4,16.0318]
["bitfinex","SOLUSD",1729659895784,23.776884,165.48,165.4,16.0318]
["bitfinex","SOLUSD",1729659895979,20.0,165.47,165.4,16.0318]
["bitfinex","SOLUSD",1729659896187,6.0451,165.43,165.36,38.16124206]
["bitfinex","SOLUSD",1729659897793,6.0451,165.43,165.36,15.7312]
["bitfinex","SOLUSD",1729659898201,20.0,165.45,165.36,15.7312]
["bitfinex","SOLUSD",1729659898382,6.0453,165.42,165.36,15.7312]
["bitfinex","SOLUSD",1729659898577,6.0453,165.42,165.36,38.16124206]
["bitfinex","SOLUSD",1729659901301,6.0453,165.42,165.36,15.7312]
["bitfinex","SOLUSD",1729659903803,6.0449,165.43,165.36,38.16124206]
["bitfinex","SOLUSD",1729659906307,6.0449,165.43,165.36,15.7312]
["bitfinex","SOLUSD",1729659907887,23.776884,165.46,165.36,15.7312]
["bitfinex","SOLUSD",1729659908091,6.0452,165.42,165.36,15.7312]
["bitfinex","SOLUSD",1729659908307,6.0459,165.4,165.36,15.7312]
["bitfinex","SOLUSD",1729659908611,6.0464,165.39,165.32,15.7312]
["bitfinex","SOLUSD",1729659909008,6.0472,165.37,165.32,15.7312]
["bitfinex","SOLUSD",1729659909205,6.0475,165.36,165.29,28.86504206]
["bitfinex","SOLUSD",1729659909507,6.0477,165.35,165.28,15.7488]
["bitfinex","SOLUSD",1729659909715,6.0477,165.35,165.28,38.17884206]
["bitfinex","SOLUSD",1729659910094,6.0474,165.36,165.29,22.43004206]
["bitfinex","SOLUSD",1729659912413,43.776884,165.38,165.29,22.43004206]
["bitfinex","SOLUSD",1729659912625,6.0477,165.35,165.29,22.43004206]
["bitfinex","SOLUSD",1729659913723,6.0474,165.36,165.29,22.43004206]
["bitfinex","SOLUSD",1729659914607,6.0474,165.36,165.28,15.7488]
["bitfinex","SOLUSD",1729659914809,6.0474,165.36,165.28,38.17884206]
["bitfinex","SOLUSD",1729659916736,6.0493,165.31,165.28,15.7488]
["bitfinex","SOLUSD",1729659916905,6.0493,165.31,165.24,15.7488]
["bitfinex","SOLUSD",1729659918630,6.0496,165.3,165.24,15.7488]
["bitfinex","SOLUSD",1729659920038,20.0,165.32,165.21,6.3422]
["bitfinex","SOLUSD",1729659920216,23.776884,165.29,165.2,15.7488]
["bitfinex","SOLUSD",1729659920630,6.0521,165.23,165.18,0.608817]
["bitfinex","SOLUSD",1729659920936,29.828684,165.24,165.18,0.608817]
["bitfinex","SOLUSD",1729659922034,6.0521,165.23,165.18,0.608817]
["bitfinex","SOLUSD",1729659922239,23.776884,165.24,165.18,0.608817]
["bitfinex","SOLUSD",1729659922735,6.0525,165.22,165.18,0.608817]
["bitfinex","SOLUSD",1729659925918,23.776884,165.22,165.18,0.608817]
["bitfinex","SOLUSD",1729659927429,1.04749267,165.27,165.18,0.608817]
["bitfinex","SOLUSD",1729659927430,21.04749267,165.27,165.18,0.608817]
["bitfinex","SOLUSD",1729659927640,21.04749267,165.27,165.19,22.43004206]
["bitfinex","SOLUSD",1729659927850,20.0,165.27,165.19,22.43004206]
["bitfinex","SOLUSD",1729659928017,26.0507,165.27,165.19,22.43004206]
["bitfinex","SOLUSD",1729659928939,26.0507,165.27,165.18,23.03885906]
["bitfinex","SOLUSD",1729659929246,6.0513,165.26,165.18,23.03885906]
["bitfinex","SOLUSD",1729659929429,6.0525,165.23,165.18,0.608817]
["bitfinex","SOLUSD",1729659930228,23.776884,165.22,165.18,0.608817]
["bitfinex","SOLUSD",1729659933042,6.0514,165.25,165.18,0.608817]
["bitfinex","SOLUSD",1729659933234,32.32840753,165.27,165.18,35.8236976]
["bitfinex","SOLUSD",1729659933426,23.776884,165.26,165.18,35.8236976]
["bitfinex","SOLUSD",1729659934027,29.827884,165.26,165.18,35.8236976]
["bitfinex","SOLUSD",1729659934439,12.7048,165.28,165.2,17.6074403]
["bitfinex","SOLUSD",1729659934654,1.0472906,165.31,165.23,35.2148806]
["bitfinex","SOLUSD",1729659934855,22.6875,165.33,165.23,35.2148806]
["bitfinex","SOLUSD",1729659935143,6.0497,165.3,165.22,51.4464806]
["bitfinex","SOLUSD",1729659935942,20.0,165.31,165.25,35.2148806]
["bitfinex","SOLUSD",1729659936155,13.37622288,165.34,165.26,35.2148806]
["bitfinex","SOLUSD",1729659936452,6.0487,165.33,165.26,35.2148806]
["bitfinex","SOLUSD",1729659936651,6.0487,165.33,165.25,35.2148806]
["bitfinex","SOLUSD",1729659936869,6.0487,165.33,165.26,35.2148806]
["bitfinex","SOLUSD",1729659937156,30.01287739,165.37,165.28,35.2148806]
["bitfinex","SOLUSD",1729659937365,30.01287739,165.37,165.22,16.2316]
["bitfinex","SOLUSD",1729659937366,6.0481,165.34,165.26,35.2148806]
["bitfinex","SOLUSD",1729659937861,20.0,165.33,165.26,35.2148806]
["bitfinex","SOLUSD",1729659939432,20.0,165.33,165.27,35.2148806]
["bitfinex","SOLUSD",1729659940058,20.0,165.33,165.26,35.2148806]
["bitfinex","SOLUSD",1729659940262,29.825684,165.32,165.25,35.2148806]
["bitfinex","SOLUSD",1729659940756,23.776884,165.32,165.26,35.2148806]
["bitfinex","SOLUSD",1729659940946,20.0,165.33,165.27,35.2148806]
["bitfinex","SOLUSD",1729659942158,23.776884,165.33,165.28,35.2148806]
["bitfinex","SOLUSD",1729659942537,23.776884,165.33,165.27,35.2148806]
["bitfinex","SOLUSD",1729659947150,23.776884,165.33,165.26,35.2148806]
["bitfinex","SOLUSD",1729659949856,23.776884,165.33,165.27,35.2148806]
["bitfinex","SOLUSD",1729659951249,23.776884,165.33,165.26,35.2148806]
["bitfinex","SOLUSD",1729659951855,20.0,165.36,165.28,35.2148806]
["bitfinex","SOLUSD",1729659952155,20.0,165.34,165.29,35.2148806]
["bitfinex","SOLUSD",1729659953269,6.27817466,165.37,165.3,35.2148806]
["bitfinex","SOLUSD",1729659953459,23.776884,165.36,165.3,35.2148806]
["bitfinex","SOLUSD",1729659954375,1.04676366,165.39,165.31,22.49215334]
["bitfinex","SOLUSD",1729659954544,23.776884,165.37,165.32,22.49215334]
["bitfinex","SOLUSD",1729659954943,23.776884,165.37,165.31,22.49215334]
["bitfinex","SOLUSD",1729659956847,23.776884,165.37,165.32,22.49215334]
["bitfinex","SOLUSD",1729659957568,20.0,165.39,165.33,22.49215334]
["bitfinex","SOLUSD",1729659957776,23.776884,165.38,165.33,22.49215334]
["bitfinex","SOLUSD",1729659958669,1.04783925,165.43,165.36,22.49215334]
["bitfinex","SOLUSD",1729659958872,7.09263925,165.43,165.37,22.49215334]
["bitfinex","SOLUSD",1729659960355,1.04783925,165.43,165.4,35.11426628]
["bitfinex","SOLUSD",1729659960759,6.5693,165.49,165.42,35.11426628]
["bitfinex","SOLUSD",1729659960965,6.26775565,165.51,165.4,0.1]
["bitfinex","SOLUSD",1729659961171,6.0407,165.55,165.48,35.11426628]
["bitfinex","SOLUSD",1729659961845,21.6514,165.57,165.48,35.11426628]
["bitfinex","SOLUSD",1729659962053,6.0401,165.56,165.5,35.11426628]
["bitfinex","SOLUSD",1729659962469,6.5693,165.57,165.51,35.11426628]
["bitfinex","SOLUSD",1729659962649,12.6091,165.57,165.51,35.11426628]
["bitfinex","SOLUSD",1729659962846,6.0393,165.59,165.52,35.11426628]
["bitfinex","SOLUSD",1729659963068,22.69815455,165.61,165.49,50.48886628]
["bitfinex","SOLUSD",1729659963252,6.26512606,165.6,165.49,50.48886628]
["bitfinex","SOLUSD",1729659963964,6.26512606,165.6,165.5,35.11426628]
["bitfinex","SOLUSD",1729659964281,23.776884,165.59,165.5,35.11426628]
["bitfinex","SOLUSD",1729659964462,6.04,165.57,165.5,35.11426628]
["bitfinex","SOLUSD",1729659964782,20.0,165.58,165.53,35.11426628]
["bitfinex","SOLUSD",1729659965070,0.1,165.65,165.55,35.11426628]
["bitfinex","SOLUSD",1729659965071,6.0378,165.63,165.55,35.11426628]
["bitfinex","SOLUSD",1729659965248,6.0378,165.63,165.56,35.11426628]
["bitfinex","SOLUSD",1729659965249,6.0375,165.63,165.56,35.11426628]
["bitfinex","SOLUSD",1729659965756,6.0375,165.63,165.53,6.5498]
["bitfinex","SOLUSD",1729659965757,7.61576039,165.66,165.58,35.11426628]
["bitfinex","SOLUSD",1729659965953,6.26393091,165.67,165.6,35.11426628]
["bitfinex","SOLUSD",1729659966162,6.0361,165.67,165.6,35.11426628]
["bitfinex","SOLUSD",1729659966352,6.0361,165.67,165.59,35.11426628]
["bitfinex","SOLUSD",1729659966353,6.0364,165.67,165.59,35.11426628]
["bitfinex","SOLUSD",1729659967261,23.776884,165.66,165.6,35.11426628]
["bitfinex","SOLUSD",1729659967688,13.87861894,165.7,165.63,17.55713314]
["bitfinex","SOLUSD",1729659967851,15.0821,165.74,165.64,35.11426628]
["bitfinex","SOLUSD",1729659968180,6.0347,165.71,165.63,35.11426628]
["bitfinex","SOLUSD",1729659968477,6.0347,165.71,165.64,17.55713314]
["bitfinex","SOLUSD",1729659968657,6.0347,165.71,165.64,35.11426628]
["bitfinex","SOLUSD",1729659969052,7.31198982,165.74,165.66,35.11426628]
["bitfinex","SOLUSD",1729659969375,0.608817,165.75,165.7,35.11426628]
["bitfinex","SOLUSD",1729659969580,0.608817,165.75,165.72,35.11426628]
["bitfinex","SOLUSD",1729659970075,0.608817,165.75,165.68,50.41466628]
["bitfinex","SOLUSD",1729659970076,6.642017,165.75,165.68,50.41466628]
["bitfinex","SOLUSD",1729659970968,6.0337,165.74,165.66,35.11426628]
["bitfinex","SOLUSD",1729659971278,23.776884,165.73,165.66,35.11426628]
["bitfinex","SOLUSD",1729659973782,23.776884,165.73,165.64,35.11426628]
["bitfinex","SOLUSD",1729659973783,23.776884,165.71,165.64,35.11426628]
["bitfinex","SOLUSD",1729659973955,29.811484,165.71,165.64,35.11426628]
["bitfinex","SOLUSD",1729659974151,23.776884,165.71,165.64,35.11426628]
["bitfinex","SOLUSD",1729659974467,23.776884,165.71,165.63,21.6574]
["bitfinex","SOLUSD",1729659974468,23.776884,165.74,165.69,35.11426628]
["bitfinex","SOLUSD",1729659974864,20.608817,165.75,165.69,35.11426628]
["bitfinex","SOLUSD",1729659975380,20.608817,165.75,165.66,35.11426628]
["bitfinex","SOLUSD",1729659975381,6.0337,165.74,165.66,35.11426628]
["bitfinex","SOLUSD",1729659975871,6.642017,165.75,165.67,35.11426628]
["bitfinex","SOLUSD",1729659976175,0.608817,165.75,165.69,35.11426628]
["bitfinex","SOLUSD",1729659976381,20.608817,165.75,165.68,35.11426628]
["bitfinex","SOLUSD",1729659977373,23.776884,165.74,165.66,35.11426628]
["bitfinex","SOLUSD",1729659977582,6.0339,165.73,165.65,35.11426628]
["bitfinex","SOLUSD",1729659977761,23.776884,165.72,165.65,35.11426628]
["bitfinex","SOLUSD",1729659979389,6.0335,165.74,165.67,35.11426628]
["bitfinex","SOLUSD",1729659980280,6.0335,165.74,165.66,35.11426628]
["bitfinex","SOLUSD",1729659980676,6.0335,165.74,165.67,35.11426628]
["bitfinex","SOLUSD",1729659981987,6.0342,165.72,165.64,35.11426628]
["bitfinex","SOLUSD",1729659983286,6.0342,165.72,165.65,35.11426628]
["bitfinex","SOLUSD",1729659983783,6.0342,165.72,165.63,21.6574]
["bitfinex","SOLUSD",1729659983784,6.0342,165.72,165.64,35.11426628]
["bitfinex","SOLUSD",1729659985403,6.0342,165.72,165.65,35.11426628]
["bitfinex","SOLUSD",1729659986473,23.776884,165.72,165.65,35.11426628]
["bitfinex","SOLUSD",1729659986775,6.0353,165.69,165.63,15.3004]
["bitfinex","SOLUSD",1729659987287,23.776884,165.7,165.63,50.41466628]
["bitfinex","SOLUSD",1729659987586,6.0343,165.72,165.66,35.11426628]
["bitfinex","SOLUSD",1729659988289,6.0339,165.73,165.65,35.11426628]
["bitfinex","SOLUSD",1729659988500,23.776884,165.72,165.66,35.11426628]
["bitfinex","SOLUSD",1729659989090,6.0336,165.74,165.68,35.11426628]
["bitfinex","SOLUSD",1729659989293,0.608817,165.75,165.69,35.11426628]
["bitfinex","SOLUSD",1729659989589,0.608817,165.75,165.71,35.11426628]
["bitfinex","SOLUSD",1729659989820,0.608817,165.75,165.73,35.11426628]
["bitfinex","SOLUSD",1729659991017,0.608817,165.75,165.74,35.11426628]
["bitfinex","SOLUSD",1729659994499,6.657,165.87,165.75,15.8619]
["bitfinex","SOLUSD",1729659994500,12.6861,165.87,165.75,15.8619]
["bitfinex","SOLUSD",1729659994690,12.6861,165.87,165.81,35.11426628]
["bitfinex","SOLUSD",1729659994891,12.6861,165.87,165.82,35.11426628]
["bitfinex","SOLUSD",1729659995103,12.6861,165.87,165.8,35.11426628]
["bitfinex","SOLUSD",1729659995306,6.0298,165.85,165.78,35.11426628]
["bitfinex","SOLUSD",1729659995509,6.0297,165.85,165.78,35.11426628]
["bitfinex","SOLUSD",1729659995806,6.0299,165.84,165.78,17.55713314]
["bitfinex","SOLUSD",1729659996010,6.0299,165.84,165.77,35.11426628]
["bitfinex","SOLUSD",1729659998323,6.0299,165.84,165.78,35.11426628]
["bitfinex","SOLUSD",1729659998538,23.776884,165.86,165.81,35.11426628]
["bitfinex","SOLUSD",1729659998830,29.806084,165.86,165.8,35.11426628]
["bitfinex","SOLUSD",1729660000407,23.776884,165.86,165.79,35.11426628]
["bitfinex","SOLUSD",1729660000613,29.806084,165.86,165.8,35.11426628]
["bitfinex","SOLUSD",1729660003835,6.0284,165.89,165.81,35.11426628]
["bitfinex","SOLUSD",1729660004022,28.63794201,165.91,165.76,35.11426628]
["bitfinex","SOLUSD",1729660004023,20.0,165.88,165.83,35.11426628]
["bitfinex","SOLUSD",1729660004421,6.0281,165.89,165.83,35.11426628]
["bitfinex","SOLUSD",1729660004841,20.0,165.88,165.83,35.11426628]
["bitfinex","SOLUSD",1729660005022,6.0285,165.88,165.82,35.11426628]
["bitfinex","SOLUSD",1729660006240,6.0295,165.86,165.8,35.11426628]
["bitfinex","SOLUSD",1729660006835,26.0287,165.88,165.81,35.11426628]
["bitfinex","SOLUSD",1729660007022,23.776884,165.87,165.8,35.11426628]
["bitfinex","SOLUSD",1729660007217,6.0291,165.86,165.8,35.11426628]
["bitfinex","SOLUSD",1729660008121,6.0294,165.86,165.8,35.11426628]
["bitfinex","SOLUSD",1729660009219,23.776884,165.87,165.77,35.11426628]
["bitfinex","SOLUSD",1729660009425,6.0309,165.82,165.76,17.55713314]
["bitfinex","SOLUSD",1729660009624,6.0309,165.82,165.75,50.97616628]
["bitfinex","SOLUSD",1729660009937,15.0729,165.86,165.78,35.11426628]
["bitfinex","SOLUSD",1729660009938,6.0299,165.84,165.78,35.11426628]
["bitfinex","SOLUSD",1729660010834,6.0299,165.84,165.77,35.11426628]
["bitfinex","SOLUSD",1729660011615,6.0299,165.84,165.78,35.11426628]
["bitfinex","SOLUSD",1729660012236,6.0299,165.84,165.77,35.11426628]
["bitfinex","SOLUSD",1729660013821,6.29816304,165.87,165.82,35.11426628]
["bitfinex","SOLUSD",1729660014040,6.0281,165.89,165.82,35.11426628]
["bitfinex","SOLUSD",1729660014240,6.0281,165.89,165.83,35.11426628]
["bitfinex","SOLUSD",1729660014447,6.0281,165.89,165.76,35.31426628]
["bitfinex","SOLUSD",1729660014448,6.0281,165.89,165.82,35.11426628]
["bitfinex","SOLUSD",1729660015645,6.0294,165.86,165.78,35.11426628]
["bitfinex","SOLUSD",1729660016026,6.0294,165.86,165.79,35.11426628]
["bitfinex","SOLUSD",1729660016448,6.0294,165.86,165.8,35.11426628]
["bitfinex","SOLUSD",1729660016745,23.776884,165.88,165.83,35.11426628]
["bitfinex","SOLUSD",1729660017629,29.805284,165.88,165.82,35.11426628]
["bitfinex","SOLUSD",1729660019458,6.0278,165.9,165.84,35.11426628]
["bitfinex","SOLUSD",1729660019641,23.776884,165.89,165.84,35.11426628]
["bitfinex","SOLUSD",1729660020144,23.776884,165.89,165.83,35.11426628]
["bitfinex","SOLUSD",1729660020347,29.804984,165.89,165.83,35.11426628]
["bitfinex","SOLUSD",1729660021056,29.804984,165.89,165.82,51.33346628]
["bitfinex","SOLUSD",1729660021253,6.0292,165.86,165.79,35.11426628]
["bitfinex","SOLUSD",1729660021545,6.0292,165.86,165.78,51.33346628]
["bitfinex","SOLUSD",1729660021751,23.776884,165.88,165.83,35.11426628]
["bitfinex","SOLUSD",1729660022761,23.776884,165.91,165.86,35.11426628]
["bitfinex","SOLUSD",1729660022943,29.804284,165.91,165.85,35.11426628]
["bitfinex","SOLUSD",1729660023130,6.0274,165.91,165.85,35.11426628]
["bitfinex","SOLUSD",1729660023585,20.608817,165.92,165.83,35.11426628]
["bitfinex","SOLUSD",1729660023860,6.0287,165.88,165.82,35.11426628]
["bitfinex","SOLUSD",1729660024350,6.028,165.9,165.83,35.11426628]
["bitfinex","SOLUSD",1729660024557,36.10028025,165.91,165.85,35.11426628]
["bitfinex","SOLUSD",1729660024745,29.804284,165.91,165.86,35.11426628]
["bitfinex","SOLUSD",1729660025628,29.804284,165.91,165.85,35.11426628]
["bitfinex","SOLUSD",1729660025946,23.776884,165.89,165.81,6.1305]
["bitfinex","SOLUSD",1729660026160,29.804984,165.89,165.82,35.11426628]
["bitfinex","SOLUSD",1729660028349,6.0284,165.88,165.81,41.24476628]
["bitfinex","SOLUSD",1729660028545,23.776884,165.89,165.79,35.11426628]
["bitfinex","SOLUSD",1729660029163,6.0291,165.87,165.79,35.11426628]
["bitfinex","SOLUSD",1729660030859,23.776884,165.87,165.78,16.2192]
["bitfinex","SOLUSD",1729660031043,6.0295,165.86,165.79,35.11426628]
["bitfinex","SOLUSD",1729660031242,23.776884,165.88,165.78,51.33346628]
["bitfinex","SOLUSD",1729660031570,6.03,165.84,165.78,16.2192]
["bitfinex","SOLUSD",1729660032863,23.776884,165.86,165.81,35.11426628]
["bitfinex","SOLUSD",1729660033068,23.776884,165.86,165.8,35.11426628]
["bitfinex","SOLUSD",1729660033460,29.806384,165.86,165.79,35.11426628]
["bitfinex","SOLUSD",1729660034465,29.806384,165.86,165.78,16.2192]
["bitfinex","SOLUSD",1729660034466,26.028,165.9,165.83,35.11426628]
["bitfinex","SOLUSD",1729660034770,26.028,165.9,165.84,35.11426628]
["bitfinex","SOLUSD",1729660034974,6.028,165.9,165.84,35.11426628]
["bitfinex","SOLUSD",1729660036274,6.028,165.9,165.83,35.11426628]
["bitfinex","SOLUSD",1729660037166,6.028,165.9,165.84,35.11426628]
["bitfinex","SOLUSD",1729660037560,6.028,165.9,165.85,35.11426628]
["bitfinex","SOLUSD",1729660038772,6.636117,165.92,165.87,35.11426628]
["bitfinex","SOLUSD",1729660039067,0.608817,165.92,165.89,35.11426628]
["bitfinex","SOLUSD",1729660039271,0.608817,165.92,165.87,17.55713314]
["bitfinex","SOLUSD",1729660039492,0.608817,165.92,165.85,50.41656628]
["bitfinex","SOLUSD",1729660039493,6.0273,165.91,165.85,50.41656628]
["bitfinex","SOLUSD",1729660040055,0.608817,165.92,165.86,35.11426628]
["bitfinex","SOLUSD",1729660040260,6.635817,165.92,165.87,35.11426628]
["bitfinex","SOLUSD",1729660040562,6.635817,165.92,165.86,35.11426628]
["bitfinex","SOLUSD",1729660042272,0.608817,165.92,165.88,35.11426628]
["bitfinex","SOLUSD",1729660043283,0.608817,165.92,165.91,35.11426628]
["bitfinex","SOLUSD",1729660044260,0.608817,165.92,165.91,50.41656628]
["bitfinex","SOLUSD",1729660046061,0.608817,165.92,165.91,15.3023]
["bitfinex","SOLUSD",1729660046468,0.608817,165.92,165.91,50.41656628]
["bitfinex","SOLUSD",1729660047080,0.608817,165.92,165.91,15.3023]
["bitfinex","SOLUSD",1729660047270,0.608817,165.92,165.88,35.11426628]
["bitfinex","SOLUSD",1729660047476,6.0274,165.91,165.83,15.4475]
["bitfinex","SOLUSD",1729660047681,6.0274,165.91,165.84,35.11426628]
["bitfinex","SOLUSD",1729660050489,6.0274,165.91,165.85,35.11426628]
["bitfinex","SOLUSD",1729660050673,6.0274,165.91,165.87,35.11426628]
["bitfinex","SOLUSD",1729660051476,0.608817,165.92,165.86,35.11426628]
["bitfinex","SOLUSD",1729660051771,6.635817,165.92,165.86,35.11426628]
["bitfinex","SOLUSD",1729660051974,6.635817,165.92,165.85,35.11426628]
["bitfinex","SOLUSD",1729660052685,6.635817,165.92,165.84,35.11426628]
["bitfinex","SOLUSD",1729660052884,0.608817,165.92,165.84,35.11426628]
["bitfinex","SOLUSD",1729660053071,6.0276,165.91,165.84,35.11426628]
["bitfinex","SOLUSD",1729660053665,6.0276,165.91,165.85,35.11426628]
["bitfinex","SOLUSD",1729660054081,6.0276,165.91,165.83,15.4475]
["bitfinex","SOLUSD",1729660054280,6.0276,165.91,165.85,35.11426628]
["bitfinex","SOLUSD",1729660054485,6.0281,165.89,165.83,15.4475]
["bitfinex","SOLUSD",1729660055978,6.0281,165.89,165.83,50.56176628]
["bitfinex","SOLUSD",1729660056294,6.9043321,165.92,165.86,35.11426628]
["bitfinex","SOLUSD",1729660056295,0.608817,165.92,165.86,35.11426628]
["bitfinex","SOLUSD",1729660057160,0.608817,165.92,165.84,35.11426628]
["bitfinex","SOLUSD",1729660057388,6.635917,165.92,165.84,35.11426628]
["bitfinex","SOLUSD",1729660059689,0.608817,165.92,165.86,35.11426628]
["bitfinex","SOLUSD",1729660059885,0.608817,165.92,165.85,35.11426628]
["bitfinex","SOLUSD",1729660060369,0.608817,165.92,165.83,50.56176628]
["bitfinex","SOLUSD",1729660060562,0.608817,165.92,165.83,15.4475]
["bitfinex","SOLUSD",1729660061070,0.608817,165.92,165.84,35.11426628]
["bitfinex","SOLUSD",1729660061272,0.608817,165.92,165.83,50.56176628]
["bitfinex","SOLUSD",1729660061589,6.0274,165.91,165.83,50.56176628]
["bitfinex","SOLUSD",1729660062384,6.0274,165.91,165.84,35.11426628]
["bitfinex","SOLUSD",1729660063481,6.0274,165.91,165.83,50.56176628]
["bitfinex","SOLUSD",1729660065874,6.0274,165.91,165.83,15.4475]
["bitfinex","SOLUSD",1729660066073,0.608817,165.92,165.83,15.4475]
["bitfinex","SOLUSD",1729660066589,6.0273,165.91,165.83,15.4475]
["bitfinex","SOLUSD",1729660066775,23.776884,165.91,165.83,15.4475]
["bitfinex","SOLUSD",1729660066974,6.0291,165.87,165.79,15.6527]
["bitfinex","SOLUSD",1729660067499,6.0291,165.87,165.79,50.76696628]
["bitfinex","SOLUSD",1729660068199,6.0293,165.86,165.79,15.6527]
["bitfinex","SOLUSD",1729660069197,6.0293,165.86,165.79,50.76696628]
["bitfinex","SOLUSD",1729660070798,6.0294,165.86,165.79,15.6527]
["bitfinex","SOLUSD",1729660072990,23.776884,165.88,165.79,15.6527]
["bitfinex","SOLUSD",1729660073284,6.0288,165.87,165.79,15.6527]
["bitfinex","SOLUSD",1729660073996,6.0288,165.87,165.79,50.76696628]
["bitfinex","SOLUSD",1729660077804,6.29343893,165.89,165.84,35.11426628]
["bitfinex","SOLUSD",1729660078007,6.29343893,165.89,165.85,35.11426628]
["bitfinex","SOLUSD",1729660078302,6.635917,165.92,165.85,35.11426628]
["bitfinex","SOLUSD",1729660078477,6.635917,165.92,165.84,35.11426628]
["bitfinex","SOLUSD",1729660078681,6.635917,165.92,165.83,35.11426628]
["bitfinex","SOLUSD",1729660079598,0.608817,165.92,165.83,35.11426628]
["bitfinex","SOLUSD",1729660080803,0.608817,165.92,165.84,35.11426628]
["bitfinex","SOLUSD",1729660081097,6.635817,165.92,165.84,35.11426628]
["bitfinex","SOLUSD",1729660082576,6.028,165.9,165.8,6.0537]
["bitfinex","SOLUSD",1729660082781,6.028,165.9,165.81,35.11426628]
["bitfinex","SOLUSD",1729660082979,0.608817,165.92,165.85,35.11426628]
["bitfinex","SOLUSD",1729660083194,0.608817,165.92,165.86,35.11426628]
["bitfinex","SOLUSD",1729660083381,0.608817,165.92,165.85,35.11426628]
["bitfinex","SOLUSD",1729660084387,0.608817,165.92,165.86,35.11426628]
["bitfinex","SOLUSD",1729660084593,0.608817,165.92,165.88,35.11426628]
["bitfinex","SOLUSD",1729660086401,0.608817,165.92,165.87,35.11426628]
["bitfinex","SOLUSD",1729660086604,0.608817,165.92,165.86,15.0313]
["bitfinex","SOLUSD",1729660086798,0.608817,165.92,165.86,50.14556628]
["bitfinex","SOLUSD",1729660087817,6.28613229,165.91,165.86,50.14556628]
["bitfinex","SOLUSD",1729660087987,6.0281,165.89,165.82,50.14556628]
["bitfinex","SOLUSD",1729660088193,5.02759554,165.89,165.82,50.14556628]
["bitfinex","SOLUSD",1729660088586,5.02759554,165.89,165.82,15.0313]
["bitfinex","SOLUSD",1729660090011,5.02759554,165.89,165.82,50.14556628]
["bitfinex","SOLUSD",1729660091619,6.28613229,165.91,165.82,15.0313]
["bitfinex","SOLUSD",1729660091908,6.0284,165.88,165.82,15.0313]
["bitfinex","SOLUSD",1729660092306,6.0284,165.88,165.82,50.14556628]
["bitfinex","SOLUSD",1729660092803,6.0284,165.88,165.82,15.0313]
["bitfinex","SOLUSD",1729660093314,6.0289,165.87,165.82,15.0313]
["bitfinex","SOLUSD",1729660093609,6.0285,165.88,165.82,50.14556628]
["bitfinex","SOLUSD",1729660094288,6.0285,165.88,165.82,15.0313]
["bitfinex","SOLUSD",1729660094489,6.0292,165.86,165.79,35.11426628]
["bitfinex","SOLUSD",1729660095104,6.0288,165.87,165.79,35.11426628]
["bitfinex","SOLUSD",1729660095994,6.028,165.89,165.82,35.11426628]
["bitfinex","SOLUSD",1729660096296,6.0284,165.88,165.82,35.11426628]
["bitfinex","SOLUSD",1729660096499,6.0291,165.87,165.79,35.11426628]
["bitfinex","SOLUSD",1729660096802,6.0291,165.87,165.8,35.11426628]
["bitfinex","SOLUSD",1729660097004,6.0291,165.87,165.77,15.0313]
["bitfinex","SOLUSD",1729660097211,6.0291,165.87,165.79,35.11426628]
["bitfinex","SOLUSD",1729660097904,6.0285,165.88,165.81,35.11426628]
["bitfinex","SOLUSD",1729660098305,6.0288,165.87,165.8,22.35712672]
["bitfinex","SOLUSD",1729660098905,23.776884,165.88,165.77,15.0313]
["bitfinex","SOLUSD",1729660099099,6.0299,165.84,165.74,22.35712672]
["bitfinex","SOLUSD",1729660099307,6.0306,165.82,165.74,22.35712672]
["bitfinex","SOLUSD",1729660100397,6.0306,165.82,165.73,58.33323108]
["bitfinex","SOLUSD",1729660100595,23.776884,165.82,165.73,23.3735383]
["bitfinex","SOLUSD",1729660100833,26.0317,165.79,165.69,15.0313]
["bitfinex","SOLUSD",1729660101004,6.0333,165.75,165.69,15.0313]
["bitfinex","SOLUSD",1729660101504,6.0326,165.77,165.69,49.99099278]
["bitfinex","SOLUSD",1729660101700,6.0326,165.77,165.69,15.0313]
["bitfinex","SOLUSD",1729660101898,6.0332,165.75,165.69,15.0313]
["bitfinex","SOLUSD",1729660102730,6.0327,165.77,165.69,15.0313]
["bitfinex","SOLUSD",1729660104534,6.0335,165.74,165.65,15.4504]
["bitfinex","SOLUSD",1729660105237,6.0335,165.74,165.66,34.95969278]
["bitfinex","SOLUSD",1729660105440,23.776884,165.75,165.66,34.95969278]
["bitfinex","SOLUSD",1729660105812,29.810084,165.75,165.66,34.95969278]
["bitfinex","SOLUSD",1729660106445,6.0328,165.76,165.68,34.95969278]
["bitfinex","SOLUSD",1729660106816,6.0328,165.76,165.69,34.95969278]
["bitfinex","SOLUSD",1729660107739,6.032,165.78,165.7,34.95969278]
["bitfinex","SOLUSD",1729660108315,6.032,165.78,165.71,34.95969278]
["bitfinex","SOLUSD",1729660108516,6.4138,165.8,165.71,34.95969278]
["bitfinex","SOLUSD",1729660108517,6.0317,165.79,165.71,34.95969278]
["bitfinex","SOLUSD",1729660109913,6.0321,165.78,165.7,34.95969278]
["bitfinex","SOLUSD",1729660111242,43.776884,165.79,165.71,34.95969278]
["bitfinex","SOLUSD",1729660111538,15.8949,165.81,165.71,34.95969278]
["bitfinex","SOLUSD",1729660111539,6.0311,165.81,165.74,34.95969278]
["bitfinex","SOLUSD",1729660112522,6.0306,165.83,165.75,34.95969278]
["bitfinex","SOLUSD",1729660112718,6.0307,165.82,165.75,34.95969278]
["bitfinex","SOLUSD",1729660114145,6.0308,165.82,165.75,34.95969278]
["bitfinex","SOLUSD",1729660114340,6.0308,165.82,165.74,34.95969278]
["bitfinex","SOLUSD",1729660115141,6.031,165.81,165.74,34.95969278]
["bitfinex","SOLUSD",1729660115829,20.0,165.82,165.72,15.4504]
["bitfinex","SOLUSD",1729660116030,20.0,165.8,165.68,15.4504]
["bitfinex","SOLUSD",1729660116234,15.8949,165.78,165.68,15.4504]
["bitfinex","SOLUSD",1729660116542,6.0337,165.74,165.68,15.4504]
["bitfinex","SOLUSD",1729660118434,6.4138,165.77,165.68,50.41009278]
["bitfinex","SOLUSD",1729660118737,43.776884,165.77,165.7,34.95969278]
["bitfinex","SOLUSD",1729660118946,43.776884,165.77,165.69,34.95969278]
["bitfinex","SOLUSD",1729660118947,49.809584,165.77,165.69,34.95969278]
["bitfinex","SOLUSD",1729660119656,49.809584,165.77,165.68,50.41009278]
["bitfinex","SOLUSD",1729660120139,6.0327,165.77,165.69,34.95969278]
["bitfinex","SOLUSD",1729660120652,6.032,165.79,165.7,34.95969278]
["bitfinex","SOLUSD",1729660122956,6.0321,165.78,165.7,34.95969278]
["bitfinex","SOLUSD",1729660124661,23.776884,165.8,165.68,15.4504]
["bitfinex","SOLUSD",1729660126158,6.0323,165.78,165.7,34.95969278]
["bitfinex","SOLUSD",1729660131060,6.0323,165.78,165.71,34.95969278]
["bitfinex","SOLUSD",1729660132158,20.0,165.79,165.71,34.95969278]
["bitfinex","SOLUSD",1729660133535,26.0318,165.79,165.71,34.95969278]
["bitfinex","SOLUSD",1729660135882,26.032,165.79,165.71,34.95969278]
["bitfinex","SOLUSD",1729660136281,26.032,165.79,165.71,22.3820594]
["bitfinex","SOLUSD",1729660140166,20.0,165.79,165.71,22.3820594]
["bitfinex","SOLUSD",1729660140370,6.0321,165.78,165.71,22.3820594]
["bitfinex","SOLUSD",1729660140863,6.0315,165.8,165.74,22.3820594]
["bitfinex","SOLUSD",1729660141060,23.776884,165.84,165.74,22.3820594]
["bitfinex","SOLUSD",1729660141270,6.0309,165.82,165.74,22.3820594]
["bitfinex","SOLUSD",1729660141868,23.776884,165.84,165.74,22.3820594]
["bitfinex","SOLUSD",1729660142048,6.031,165.81,165.74,22.3820594]
["bitfinex","SOLUSD",1729660142446,6.0306,165.82,165.75,22.3820594]
["bitfinex","SOLUSD",1729660143155,20.0,165.83,165.75,22.3820594]
["bitfinex","SOLUSD",1729660143363,26.0303,165.83,165.75,22.3820594]
["bitfinex","SOLUSD",1729660143770,6.0313,165.81,165.74,38.8323594]
["bitfinex","SOLUSD",1729660144069,6.0313,165.81,165.7,16.4503]
["bitfinex","SOLUSD",1729660144070,43.776884,165.81,165.7,16.4503]
["bitfinex","SOLUSD",1729660144261,43.776884,165.81,165.7,38.8323594]
["bitfinex","SOLUSD",1729660144570,6.0324,165.78,165.7,38.8323594]
["bitfinex","SOLUSD",1729660144950,6.0324,165.78,165.71,22.3820594]
["bitfinex","SOLUSD",1729660145351,6.0331,165.76,165.7,16.4503]
["bitfinex","SOLUSD",1729660145660,6.0331,165.76,165.66,14.90240247]
["bitfinex","SOLUSD",1729660145661,6.0331,165.76,165.68,22.3820594]
["bitfinex","SOLUSD",1729660146856,6.0325,165.77,165.71,22.3820594]
["bitfinex","SOLUSD",1729660147051,16.4824,165.79,165.71,22.3820594]
["bitfinex","SOLUSD",1729660147256,43.776884,165.81,165.72,22.3820594]
["bitfinex","SOLUSD",1729660147480,6.0317,165.79,165.72,22.3820594]
["bitfinex","SOLUSD",1729660147681,6.0317,165.79,165.71,22.3820594]
["bitfinex","SOLUSD",1729660147878,6.0321,165.78,165.7,22.3820594]
["bitfinex","SOLUSD",1729660148066,6.0328,165.77,165.68,22.3820594]
["bitfinex","SOLUSD",1729660148382,43.776884,165.81,165.68,22.3820594]
["bitfinex","SOLUSD",1729660148589,6.0326,165.77,165.69,22.3820594]
["bitfinex","SOLUSD",1729660149869,6.0326,165.77,165.7,22.3820594]
["bitfinex","SOLUSD",1729660150387,6.0326,165.77,165.69,22.3820594]
["bitfinex","SOLUSD",1729660150584,43.776884,165.81,165.7,22.3820594]
["bitfinex","SOLUSD",1729660150891,6.0317,165.79,165.72,22.3820594]
["bitfinex","SOLUSD",1729660151392,6.0321,165.78,165.69,22.3820594]
["bitfinex","SOLUSD",1729660151791,6.0321,165.78,165.7,22.3820594]
["bitfinex","SOLUSD",1729660156289,43.776884,165.81,165.7,22.3820594]
["bitfinex","SOLUSD",1729660156592,6.034,165.73,165.66,31.35270247]
["bitfinex","SOLUSD",1729660156803,6.0338,165.74,165.66,31.35270247]
["bitfinex","SOLUSD",1729660156969,12.33541374,165.74,165.66,31.35270247]
["bitfinex","SOLUSD",1729660157295,12.33541374,165.74,165.66,53.73476187]
["bitfinex","SOLUSD",1729660157474,12.33541374,165.74,165.67,22.3820594]
["bitfinex","SOLUSD",1729660158266,12.33541374,165.74,165.67,34.98773084]
["bitfinex","SOLUSD",1729660158983,6.0338,165.74,165.67,34.98773084]
["bitfinex","SOLUSD",1729660162799,23.776884,165.76,165.66,59.78363331]
["bitfinex","SOLUSD",1729660163010,6.0343,165.72,165.66,24.79590247]
["bitfinex","SOLUSD",1729660163788,6.0346,165.71,165.66,8.34560247]
["bitfinex","SOLUSD",1729660165799,44.931084,165.76,165.66,8.34560247]
["bitfinex","SOLUSD",1729660166078,6.0342,165.72,165.66,8.34560247]
["bitfinex","SOLUSD",1729660166286,6.0339,165.73,165.66,8.34560247]
["bitfinex","SOLUSD",1729660166895,6.0339,165.73,165.66,43.33333331]
["bitfinex","SOLUSD",1729660167810,6.0339,165.73,165.66,8.34560247]
["bitfinex","SOLUSD",1729660174514,12.3738816,165.76,165.68,34.98773084]
["bitfinex","SOLUSD",1729660174684,6.0328,165.76,165.7,34.98773084]
["bitfinex","SOLUSD",1729660174885,20.0,165.77,165.68,34.98773084]
["bitfinex","SOLUSD",1729660175198,6.0331,165.76,165.68,34.98773084]
["bitfinex","SOLUSD",1729660175606,6.0323,165.78,165.7,34.98773084]
["bitfinex","SOLUSD",1729660175895,12.72698363,165.8,165.67,15.3151]
["bitfinex","SOLUSD",1729660175896,6.032,165.79,165.72,34.98773084]
["bitfinex","SOLUSD",1729660176095,6.0321,165.78,165.72,34.98773084]
["bitfinex","SOLUSD",1729660178408,6.4262,165.8,165.72,11.18920897]
["bitfinex","SOLUSD",1729660178610,6.032,165.78,165.71,22.37841794]
["bitfinex","SOLUSD",1729660178808,6.032,165.78,165.7,22.37841794]
["bitfinex","SOLUSD",1729660180089,23.776884,165.79,165.68,28.76611794]
["bitfinex","SOLUSD",1729660180297,6.0326,165.77,165.69,22.37841794]
["bitfinex","SOLUSD",1729660180496,6.0326,165.77,165.68,28.76611794]
["bitfinex","SOLUSD",1729660180916,6.0326,165.77,165.69,22.37841794]
["bitfinex","SOLUSD",1729660181500,6.0326,165.77,165.7,22.37841794]
["bitfinex","SOLUSD",1729660181714,6.0326,165.77,165.71,22.37841794]
["bitfinex","SOLUSD",1729660184295,6.0326,165.77,165.69,22.37841794]
["bitfinex","SOLUSD",1729660184807,6.0326,165.77,165.7,22.37841794]
["bitfinex","SOLUSD",1729660186410,6.0326,165.77,165.71,22.37841794]
["bitfinex","SOLUSD",1729660187400,6.0326,165.77,165.7,22.37841794]
["bitfinex","SOLUSD",1729660188815,6.0335,165.75,165.69,11.18920897]
["bitfinex","SOLUSD",1729660188991,23.776884,165.73,165.66,8.34560247]
["bitfinex","SOLUSD",1729660190217,6.0348,165.71,165.66,8.34560247]
["bitfinex","SOLUSD",1729660198335,6.0348,165.71,165.63,15.0211]
["bitfinex","SOLUSD",1729660199029,6.035,165.7,165.63,15.0211]
["bitfinex","SOLUSD",1729660200693,43.776884,165.71,165.63,15.0211]
["bitfinex","SOLUSD",1729660201015,6.0361,165.67,165.59,6.0166]
["bitfinex","SOLUSD",1729660202128,59.223984,165.69,165.58,16.0744]
["bitfinex","SOLUSD",1729660202419,6.0378,165.63,165.58,16.0744]
["bitfinex","SOLUSD",1729660203508,6.0372,165.64,165.58,16.0744]
["bitfinex","SOLUSD",1729660204815,6.0368,165.65,165.58,16.0744]
["bitfinex","SOLUSD",1729660206211,6.0375,165.63,165.55,6.5775]
["bitfinex","SOLUSD",1729660207393,6.0375,165.63,165.54,16.0744]
["bitfinex","SOLUSD",1729660207922,43.776884,165.67,165.54,16.0744]
["bitfinex","SOLUSD",1729660208225,6.0373,165.64,165.54,16.0744]
["bitfinex","SOLUSD",1729660208402,6.0373,165.64,165.54,38.45281794]
["bitfinex","SOLUSD",1729660208918,6.0373,165.64,165.56,22.37841794]
["bitfinex","SOLUSD",1729660209224,6.0361,165.67,165.59,22.37841794]
["bitfinex","SOLUSD",1729660209521,6.0361,165.67,165.6,38.45281794]
["bitfinex","SOLUSD",1729660210198,6.0357,165.68,165.6,38.45281794]
["bitfinex","SOLUSD",1729660210611,6.0357,165.68,165.61,22.37841794]
["bitfinex","SOLUSD",1729660211127,6.0357,165.68,165.6,16.0744]
["bitfinex","SOLUSD",1729660211622,6.0357,165.68,165.6,38.45281794]
["bitfinex","SOLUSD",1729660212137,12.1862,165.7,165.63,22.37841794]
["bitfinex","SOLUSD",1729660212305,6.3029567,165.72,165.66,22.37841794]
["bitfinex","SOLUSD",1729660212499,15.5828,165.77,165.68,22.37841794]
["bitfinex","SOLUSD",1729660212828,6.0334,165.75,165.67,22.37841794]
["bitfinex","SOLUSD",1729660213299,15.5828,165.77,165.67,22.37841794]
["bitfinex","SOLUSD",1729660213502,6.0337,165.74,165.66,22.37841794]
["bitfinex","SOLUSD",1729660213697,6.0337,165.74,165.67,22.37841794]
["bitfinex","SOLUSD",1729660214013,6.0337,165.74,165.66,22.37841794]
["bitfinex","SOLUSD",1729660216405,6.0337,165.74,165.67,34.9892949]
["bitfinex","SOLUSD",1729660216610,20.0,165.76,165.7,34.9892949]
["bitfinex","SOLUSD",1729660216811,6.2652,165.78,165.71,34.9892949]
["bitfinex","SOLUSD",1729660217103,12.2975,165.78,165.71,34.9892949]
["bitfinex","SOLUSD",1729660217414,6.0318,165.79,165.72,34.9892949]
["bitfinex","SOLUSD",1729660217617,6.0321,165.78,165.72,34.9892949]
["bitfinex","SOLUSD",1729660218833,6.0321,165.78,165.71,34.9892949]
["bitfinex","SOLUSD",1729660221239,22.89737472,165.82,165.69,34.9892949]
["bitfinex","SOLUSD",1729660221240,23.776884,165.8,165.69,34.9892949]
["bitfinex","SOLUSD",1729660221532,23.776884,165.76,165.67,51.4181949]
["bitfinex","SOLUSD",1729660221835,29.809084,165.78,165.71,34.9892949]
["bitfinex","SOLUSD",1729660222714,29.809084,165.78,165.72,34.9892949]
["bitfinex","SOLUSD",1729660223124,29.809084,165.78,165.71,34.9892949]
["bitfinex","SOLUSD",1729660226347,29.809084,165.78,165.7,34.9892949]
["bitfinex","SOLUSD",1729660229845,26.0317,165.79,165.71,34.9892949]
["bitfinex","SOLUSD",1729660230039,26.0317,165.79,165.72,34.9892949]
["bitfinex","SOLUSD",1729660232548,20.0,165.79,165.7,34.9892949]
["bitfinex","SOLUSD",1729660232746,6.032,165.78,165.7,34.9892949]
["bitfinex","SOLUSD",1729660233049,21.848,165.82,165.73,34.9892949]
["bitfinex","SOLUSD",1729660233237,6.031,165.81,165.74,34.9892949]
["bitfinex","SOLUSD",1729660234340,23.776884,165.84,165.75,34.9892949]
["bitfinex","SOLUSD",1729660234553,6.0303,165.83,165.75,34.9892949]
["bitfinex","SOLUSD",1729660234925,6.0303,165.83,165.76,34.9892949]
["bitfinex","SOLUSD",1729660235732,12.41533448,165.86,165.79,34.9892949]
["bitfinex","SOLUSD",1729660235953,30.54932549,165.9,165.79,34.9892949]
["bitfinex","SOLUSD",1729660236125,30.54932549,165.9,165.76,6.2234]
["bitfinex","SOLUSD",1729660236126,6.0295,165.86,165.78,34.9892949]
["bitfinex","SOLUSD",1729660236327,6.0295,165.86,165.78,22.36053906]
["bitfinex","SOLUSD",1729660237150,43.776884,165.86,165.73,15.2374]
["bitfinex","SOLUSD",1729660237453,6.0302,165.84,165.75,22.36053906]
["bitfinex","SOLUSD",1729660238032,6.0287,165.88,165.78,22.36053906]
["bitfinex","SOLUSD",1729660238229,14.11652549,165.9,165.82,22.36053906]
["bitfinex","SOLUSD",1729660238230,12.1444,165.9,165.82,22.36053906]
["bitfinex","SOLUSD",1729660239227,6.1164,165.9,165.82,22.36053906]
["bitfinex","SOLUSD",1729660239529,6.0284,165.88,165.79,15.2374]
["bitfinex","SOLUSD",1729660240147,6.0284,165.88,165.8,22.36053906]
["bitfinex","SOLUSD",1729660240356,6.0284,165.88,165.81,22.36053906]
["bitfinex","SOLUSD",1729660240735,6.0284,165.88,165.79,37.59793906]
["bitfinex","SOLUSD",1729660241627,6.0297,165.85,165.79,15.2374]
["bitfinex","SOLUSD",1729660243255,23.776884,165.89,165.77,22.36053906]
["bitfinex","SOLUSD",1729660243436,20.0,165.86,165.77,22.36053906]
["bitfinex","SOLUSD",1729660243751,23.776884,165.85,165.77,22.36053906]
["bitfinex","SOLUSD",1729660243939,29.806684,165.85,165.78,22.36053906]
["bitfinex","SOLUSD",1729660244741,20.0,165.89,165.79,22.36053906]
["bitfinex","SOLUSD",1729660244952,21.1861,165.9,165.8,22.36053906]
["bitfinex","SOLUSD",1729660244953,26.0289,165.87,165.8,22.36053906]
["bitfinex","SOLUSD",1729660245557,26.0289,165.87,165.79,22.36053906]
["bitfinex","SOLUSD",1729660245854,20.0,165.87,165.78,22.36053906]
["bitfinex","SOLUSD",1729660246039,6.0295,165.85,165.78,22.36053906]
["bitfinex","SOLUSD",1729660246237,6.0295,165.85,165.77,22.36053906]
["bitfinex","SOLUSD",1729660247859,6.0299,165.84,165.77,22.36053906]
["bitfinex","SOLUSD",1729660248859,23.776884,165.86,165.75,15.1107]
["bitfinex","SOLUSD",1729660249250,6.0309,165.82,165.75,15.1107]
["bitfinex","SOLUSD",1729660249866,6.0313,165.8,165.72,22.36053906]
["bitfinex","SOLUSD",1729660250038,6.0313,165.8,165.71,22.36053906]
["bitfinex","SOLUSD",1729660250663,6.024,165.83,165.71,22.36053906]
["bitfinex","SOLUSD",1729660250664,6.0317,165.79,165.71,22.36053906]
["bitfinex","SOLUSD",1729660252044,6.024,165.83,165.7,21.6678]
["bitfinex","SOLUSD",1729660252364,6.032,165.79,165.71,22.36053906]
["bitfinex","SOLUSD",1729660254372,6.032,165.79,165.7,44.02833906]
["bitfinex","SOLUSD",1729660255973,43.776884,165.82,165.73,22.36053906]
["bitfinex","SOLUSD",1729660256151,6.0314,165.8,165.73,22.36053906]
["bitfinex","SOLUSD",1729660257148,6.0305,165.83,165.76,22.36053906]
["bitfinex","SOLUSD",1729660258857,6.0305,165.83,165.75,22.36053906]
["bitfinex","SOLUSD",1729660260070,6.0305,165.83,165.76,22.36053906]
["bitfinex","SOLUSD",1729660261276,6.0305,165.83,165.75,22.36053906]
["bitfinex","SOLUSD",1729660261849,22.4707,165.87,165.75,22.36053906]
["bitfinex","SOLUSD",1729660261850,43.776884,165.86,165.75,22.36053906]
["bitfinex","SOLUSD",1729660262053,20.0,165.85,165.74,22.36053906]
["bitfinex","SOLUSD",1729660262275,6.0309,165.82,165.74,22.36053906]
["bitfinex","SOLUSD",1729660262570,6.0309,165.82,165.7,21.6678]
["bitfinex","SOLUSD",1729660262571,6.0309,165.82,165.75,22.36053906]
["bitfinex","SOLUSD",1729660263579,6.0309,165.82,165.76,22.36053906]
["bitfinex","SOLUSD",1729660266178,6.0309,165.82,165.75,22.36053906]
["bitfinex","SOLUSD",1729660270580,6.0309,165.82,165.74,22.36053906]
["bitfinex","SOLUSD",1729660273284,6.0309,165.82,165.75,22.36053906]
["bitfinex","SOLUSD",1729660273499,20.0,165.85,165.78,22.36053906]
["bitfinex","SOLUSD",1729660273661,20.0,165.86,165.79,22.36053906]
["bitfinex","SOLUSD",1729660274773,6.0296,165.85,165.79,22.36053906]
["bitfinex","SOLUSD",1729660277279,20.0,165.86,165.8,22.36053906]
["bitfinex","SOLUSD",1729660277489,6.0285,165.88,165.81,22.36053906]
["bitfinex","SOLUSD",1729660277689,6.0288,165.87,165.81,22.36053906]
["bitfinex","SOLUSD",1729660278194,6.0288,165.87,165.8,22.36053906]
["bitfinex","SOLUSD",1729660280294,6.0277,165.9,165.82,22.36053906]
["bitfinex","SOLUSD",1729660280591,20.0,165.9,165.83,22.36053906]
["bitfinex","SOLUSD",1729660280892,6.028,165.89,165.83,22.36053906]
["bitfinex","SOLUSD",1729660281089,6.028,165.89,165.82,22.36053906]
["bitfinex","SOLUSD",1729660281806,6.028,165.89,165.83,22.36053906]
["bitfinex","SOLUSD",1729660286601,26.0278,165.9,165.83,22.36053906]
["bitfinex","SOLUSD",1729660289472,26.0278,165.9,165.82,22.36053906]
["bitfinex","SOLUSD",1729660290493,20.0,165.9,165.82,22.36053906]
["bitfinex","SOLUSD",1729660290687,6.028,165.89,165.82,22.36053906]
["bitfinex","SOLUSD",1729660294302,23.776884,165.89,165.77,16.1618]
["bitfinex","SOLUSD",1729660294508,23.776884,165.89,165.8,22.36053906]
["bitfinex","SOLUSD",1729660294685,6.0294,165.86,165.8,22.36053906]
["bitfinex","SOLUSD",1729660296809,6.0296,165.85,165.8,22.36053906]
["bitfinex","SOLUSD",1729660298330,6.03,165.84,165.77,38.52233906]
["bitfinex","SOLUSD",1729660298625,6.03,165.84,165.68,95.75962611]
["bitfinex","SOLUSD",1729660298626,6.0302,165.83,165.73,26.89026953]
["bitfinex","SOLUSD",1729660298792,43.776884,165.81,165.69,15.71]
["bitfinex","SOLUSD",1729660298993,6.0319,165.79,165.71,22.36053906]
["bitfinex","SOLUSD",1729660301017,6.0324,165.78,165.69,38.07053906]
["bitfinex","SOLUSD",1729660301898,6.0324,165.77,165.69,38.07053906]
["bitfinex","SOLUSD",1729660303320,6.0324,165.77,165.69,15.71]
["bitfinex","SOLUSD",1729660303528,6.5652,165.79,165.65,21.8446]
["bitfinex","SOLUSD",1729660303708,6.0341,165.73,165.65,21.8446]
["bitfinex","SOLUSD",1729660303906,6.0341,165.73,165.65,44.20513906]
["bitfinex","SOLUSD",1729660304602,6.0341,165.73,165.66,22.36053906]
["bitfinex","SOLUSD",1729660307224,6.0341,165.73,165.65,44.20513906]
["bitfinex","SOLUSD",1729660308332,6.0341,165.73,165.65,15.4421]
["bitfinex","SOLUSD",1729660309139,6.0349,165.71,165.65,15.4421]
["bitfinex","SOLUSD",1729660309305,6.035,165.7,165.62,8.3483475]
["bitfinex","SOLUSD",1729660309632,6.035,165.7,165.62,30.70888656]
["bitfinex","SOLUSD",1729660310011,6.0346,165.71,165.62,30.70888656]
["bitfinex","SOLUSD",1729660310212,6.0346,165.71,165.62,8.3483475]
["bitfinex","SOLUSD",1729660310518,6.0342,165.72,165.62,30.70888656]
["bitfinex","SOLUSD",1729660310722,6.0349,165.71,165.62,30.70888656]
["bitfinex","SOLUSD",1729660312541,6.0349,165.71,165.63,22.36053906]
["bitfinex","SOLUSD",1729660317245,6.0339,165.73,165.65,22.36053906]
["bitfinex","SOLUSD",1729660318119,6.0343,165.72,165.64,22.36053906]
["bitfinex","SOLUSD",1729660320648,6.0343,165.72,165.63,22.36053906]
["bitfinex","SOLUSD",1729660321742,6.0348,165.71,165.62,8.3483475]
["bitfinex","SOLUSD",1729660322322,6.5678,165.73,165.62,8.3483475]
["bitfinex","SOLUSD",1729660322323,6.0358,165.68,165.62,8.3483475]
["bitfinex","SOLUSD",1729660322540,6.0353,165.69,165.62,8.3483475]
["bitfinex","SOLUSD",1729660322746,6.035,165.7,165.62,8.3483475]
["bitfinex","SOLUSD",1729660323629,6.035,165.7,165.62,30.70888656]
["bitfinex","SOLUSD",1729660324228,6.0357,165.68,165.62,8.3483475]
["bitfinex","SOLUSD",1729660324452,23.776884,165.72,165.62,8.3483475]
["bitfinex","SOLUSD",1729660324453,6.0354,165.69,165.62,8.3483475]
["bitfinex","SOLUSD",1729660326236,23.776884,165.72,165.62,8.3483475]
["bitfinex","SOLUSD",1729660326237,6.0357,165.68,165.62,8.3483475]
["bitfinex","SOLUSD",1729660327542,6.0361,165.67,165.62,8.3483475]
["bitfinex","SOLUSD",1729660327756,29.812584,165.69,165.62,8.3483475]
["bitfinex","SOLUSD",1729660330257,20.0,165.72,165.63,22.36053906]
["bitfinex","SOLUSD",1729660330428,23.776884,165.71,165.63,22.36053906]
["bitfinex","SOLUSD",1729660330833,6.5678,165.73,165.65,22.36053906]
["bitfinex","SOLUSD",1729660331033,6.0343,165.72,165.63,22.36053906]
["bitfinex","SOLUSD",1729660331257,6.0343,165.72,165.62,36.74538656]
["bitfinex","SOLUSD",1729660331563,6.0343,165.72,165.63,22.36053906]
["bitfinex","SOLUSD",1729660331862,6.0343,165.72,165.64,22.36053906]
["bitfinex","SOLUSD",1729660336058,6.5678,165.73,165.65,22.36053906]
["bitfinex","SOLUSD",1729660336363,43.776884,165.74,165.64,22.36053906]
["bitfinex","SOLUSD",1729660336582,6.0346,165.71,165.64,22.36053906]
["bitfinex","SOLUSD",1729660336866,6.0346,165.71,165.65,22.36053906]
["bitfinex","SOLUSD",1729660337751,6.0346,165.71,165.64,22.36053906]
["bitfinex","SOLUSD",1729660337955,43.776884,165.72,165.62,6.0365]
["bitfinex","SOLUSD",1729660338156,6.0359,165.68,165.61,15.4421]
["bitfinex","SOLUSD",1729660338666,6.0359,165.68,165.61,37.80263906]
["bitfinex","SOLUSD",1729660346300,6.627,165.71,165.62,22.36053906]
["bitfinex","SOLUSD",1729660346466,6.0346,165.71,165.65,22.36053906]
["bitfinex","SOLUSD",1729660347170,6.0346,165.71,165.64,22.36053906]
["bitfinex","SOLUSD",1729660350794,6.0346,165.71,165.65,22.36053906]
["bitfinex","SOLUSD",1729660352400,43.776884,165.71,165.61,15.4421]
["bitfinex","SOLUSD",1729660352572,6.0353,165.69,165.61,15.4421]
["bitfinex","SOLUSD",1729660353481,6.0353,165.69,165.61,37.80263906]
["bitfinex","SOLUSD",1729660355800,6.0353,165.69,165.62,22.36053906]
["bitfinex","SOLUSD",1729660360903,6.0353,165.69,165.61,37.80263906]
["bitfinex","SOLUSD",1729660364015,6.036,165.68,165.61,37.80263906]
["bitfinex","SOLUSD",1729660367710,20.0,165.71,165.61,37.80263906]
["bitfinex","SOLUSD",1729660368006,20.0,165.67,165.57,15.4177]
["bitfinex","SOLUSD",1729660368190,6.0374,165.64,165.57,15.4177]
["bitfinex","SOLUSD",1729660372299,6.0376,165.63,165.57,15.4177]
["bitfinex","SOLUSD",1729660373385,23.776884,165.62,165.53,15.4177]
["bitfinex","SOLUSD",1729660373586,6.0393,165.58,165.53,15.4177]
["bitfinex","SOLUSD",1729660373780,6.0393,165.58,165.5,28.49063906]
["bitfinex","SOLUSD",1729660374207,6.039,165.59,165.51,22.36053906]
["bitfinex","SOLUSD",1729660375509,6.039,165.59,165.5,28.49063906]
["bitfinex","SOLUSD",1729660377813,23.776884,165.62,165.51,22.36053906]
["bitfinex","SOLUSD",1729660378028,6.0386,165.61,165.53,22.36053906]
["bitfinex","SOLUSD",1729660378516,6.30071953,165.6,165.53,22.36053906]
["bitfinex","SOLUSD",1729660378918,6.0386,165.61,165.53,22.36053906]
["bitfinex","SOLUSD",1729660379619,6.0386,165.6,165.52,22.36053906]
["bitfinex","SOLUSD",1729660380397,6.0386,165.6,165.53,22.36053906]
["bitfinex","SOLUSD",1729660380705,6.0386,165.6,165.5,6.1301]
["bitfinex","SOLUSD",1729660380706,6.0386,165.6,165.52,22.36053906]
["bitfinex","SOLUSD",1729660381629,12.33773818,165.6,165.52,22.36053906]
["bitfinex","SOLUSD",1729660382915,12.33773818,165.6,165.5,6.1301]
["bitfinex","SOLUSD",1729660382916,6.29913818,165.6,165.55,22.36053906]
["bitfinex","SOLUSD",1729660383125,59.69552549,165.67,165.55,22.36053906]
["bitfinex","SOLUSD",1729660383311,6.038,165.62,165.54,22.36053906]
["bitfinex","SOLUSD",1729660386525,6.038,165.62,165.55,22.36053906]
["bitfinex","SOLUSD",1729660390734,6.0376,165.63,165.56,22.36053906]
["bitfinex","SOLUSD",1729660392038,6.0376,165.63,165.57,22.36053906]
["bitfinex","SOLUSD",1729660393328,6.0376,165.63,165.56,22.36053906]
["bitfinex","SOLUSD",1729660397518,6.0376,165.63,165.55,37.77643906]
["bitfinex","SOLUSD",1729660399310,6.0376,165.63,165.56,22.36053906]
["bitfinex","SOLUSD",1729660400330,30.08265876,165.64,165.55,37.77643906]
["bitfinex","SOLUSD",1729660400525,6.0392,165.59,165.51,15.4159]
["bitfinex","SOLUSD",1729660400717,6.0396,165.58,165.51,15.4159]
["bitfinex","SOLUSD",1729660400919,6.0396,165.58,165.51,37.77643906]
["bitfinex","SOLUSD",1729660401141,26.0389,165.6,165.53,22.36053906]
["bitfinex","SOLUSD",1729660403733,26.0389,165.6,165.52,22.36053906]
["bitfinex","SOLUSD",1729660404446,20.0,165.6,165.52,22.36053906]
["bitfinex","SOLUSD",1729660404653,6.0396,165.58,165.51,37.77643906]
["bitfinex","SOLUSD",1729660404953,12.34700657,165.59,165.51,37.77643906]
["bitfinex","SOLUSD",1729660405247,6.0394,165.58,165.51,15.4159]
["bitfinex","SOLUSD",1729660406861,6.0402,165.56,165.48,22.36053906]
["bitfinex","SOLUSD",1729660408550,6.0402,165.56,165.49,22.36053906]
["bitfinex","SOLUSD",1729660408752,6.0402,165.56,165.48,22.36053906]
["bitfinex","SOLUSD",1729660408946,6.0402,165.56,165.49,22.36053906]
["bitfinex","SOLUSD",1729660414744,6.0402,165.56,165.47,15.1857]
["bitfinex","SOLUSD",1729660414745,6.022,165.59,165.51,22.36053906]
["bitfinex","SOLUSD",1729660414945,6.022,165.59,165.47,15.1857]
["bitfinex","SOLUSD",1729660414946,6.039,165.59,165.52,22.36053906]
["bitfinex","SOLUSD",1729660415144,27.3983129,165.61,165.53,22.36053906]
["bitfinex","SOLUSD",1729660415456,6.0388,165.6,165.51,22.36053906]
["bitfinex","SOLUSD",1729660416559,6.0388,165.6,165.53,15.1857]
["bitfinex","SOLUSD",1729660420464,6.3075129,165.61,165.53,37.54623906]
["bitfinex","SOLUSD",1729660420763,6.3075129,165.61,165.55,22.36053906]
["bitfinex","SOLUSD",1729660420947,6.038,165.62,165.55,22.36053906]
["bitfinex","SOLUSD",1729660421268,6.30598971,165.64,165.56,22.36053906]
["bitfinex","SOLUSD",1729660421439,12.34308971,165.64,165.58,22.36053906]
["bitfinex","SOLUSD",1729660422260,6.30598971,165.64,165.58,22.36053906]
["bitfinex","SOLUSD",1729660422443,6.30598971,165.64,165.59,22.36053906]
["bitfinex","SOLUSD",1729660422647,6.0368,165.65,165.59,22.36053906]
["bitfinex","SOLUSD",1729660422956,1.05033117,165.67,165.61,22.36053906]
["bitfinex","SOLUSD",1729660423258,6.0375,165.63,165.53,16.5007]
["bitfinex","SOLUSD",1729660423447,6.0375,165.63,165.56,22.36053906]
["bitfinex","SOLUSD",1729660425581,6.0372,165.64,165.58,22.36053906]
["bitfinex","SOLUSD",1729660427978,6.0372,165.64,165.59,22.36053906]
["bitfinex","SOLUSD",1729660428773,6.0366,165.66,165.59,22.36053906]
["bitfinex","SOLUSD",1729660433863,6.0366,165.66,165.59,11.18026953]
["bitfinex","SOLUSD",1729660434069,6.0366,165.66,165.6,22.36053906]
["bitfinex","SOLUSD",1729660435270,6.0366,165.66,165.61,22.36053906]
["bitfinex","SOLUSD",1729660435463,6.0361,165.67,165.61,22.36053906]
["bitfinex","SOLUSD",1729660435949,27.55610762,165.71,165.59,16.5007]
["bitfinex","SOLUSD",1729660435950,6.0356,165.69,165.63,22.36053906]
["bitfinex","SOLUSD",1729660436151,6.0356,165.69,165.64,22.36053906]
["bitfinex","SOLUSD",1729660436376,6.035,165.7,165.64,22.36053906]
["bitfinex","SOLUSD",1729660436754,6.1651,165.71,165.59,16.5007]
["bitfinex","SOLUSD",1729660436976,6.0367,165.66,165.59,16.5007]
["bitfinex","SOLUSD",1729660437157,43.776884,165.69,165.6,22.36053906]
["bitfinex","SOLUSD",1729660437472,20.0,165.7,165.63,11.18026953]
["bitfinex","SOLUSD",1729660437679,20.0,165.7,165.59,16.5007]
["bitfinex","SOLUSD",1729660437680,23.776884,165.69,165.59,16.5007]
["bitfinex","SOLUSD",1729660437872,23.776884,165.69,165.59,38.86123906]
["bitfinex","SOLUSD",1729660438067,6.0363,165.67,165.59,38.86123906]
["bitfinex","SOLUSD",1729660440377,6.0363,165.67,165.6,22.36053906]
["bitfinex","SOLUSD",1729660442082,20.0,165.68,165.55,40.269484]
["bitfinex","SOLUSD",1729660442279,6.0371,165.65,165.57,22.36053906]
["bitfinex","SOLUSD",1729660444175,6.0371,165.65,165.58,22.36053906]
["bitfinex","SOLUSD",1729660447183,6.0371,165.65,165.59,22.36053906]
["bitfinex","SOLUSD",1729660447765,20.0,165.7,165.61,22.36053906]
["bitfinex","SOLUSD",1729660447968,6.1651,165.71,165.63,22.36053906]
["bitfinex","SOLUSD",1729660448168,12.46856886,165.71,165.63,22.36053906]
["bitfinex","SOLUSD",1729660448672,6.0353,165.69,165.63,22.36053906]
["bitfinex","SOLUSD",1729660448877,6.0353,165.69,165.62,22.36053906]
["bitfinex","SOLUSD",1729660449201,6.0353,165.69,165.61,38.85313906]
["bitfinex","SOLUSD",1729660453391,6.0363,165.67,165.61,38.85313906]
["bitfinex","SOLUSD",1729660453697,23.776884,165.68,165.58,22.36053906]
["bitfinex","SOLUSD",1729660453901,20.0,165.67,165.57,38.33533906]
["bitfinex","SOLUSD",1729660454203,6.0367,165.66,165.58,22.36053906]
["bitfinex","SOLUSD",1729660454389,6.0367,165.66,165.59,22.36053906]
["bitfinex","SOLUSD",1729660454797,6.0367,165.66,165.6,22.36053906]
["bitfinex","SOLUSD",1729660455097,26.0361,165.67,165.61,22.36053906]
["bitfinex","SOLUSD",1729660455699,26.0361,165.67,165.6,22.36053906]
["bitfinex","SOLUSD",1729660456473,26.0361,165.67,165.57,15.9748]
["bitfinex","SOLUSD",1729660456474,26.0361,165.67,165.59,22.36053906]
["bitfinex","SOLUSD",1729660458384,6.037,165.65,165.58,22.36053906]
["bitfinex","SOLUSD",1729660460393,6.037,165.65,165.57,38.33533906]
["bitfinex","SOLUSD",1729660463088,6.037,165.65,165.58,22.36053906]
["bitfinex","SOLUSD",1729660463606,5.99819544,165.65,165.58,22.36053906]
["bitfinex","SOLUSD",1729660468116,6.3013787,165.69,165.59,23.776884]
["bitfinex","SOLUSD",1729660468402,6.0353,165.7,165.63,22.36053906]
["bitfinex","SOLUSD",1729660471117,6.0353,165.7,165.64,22.36053906]
["bitfinex","SOLUSD",1729660471846,6.0353,165.7,165.65,22.36053906]
["bitfinex","SOLUSD",1729660472013,6.29611506,165.72,165.69,22.36053906]
["bitfinex","SOLUSD",1729660472190,6.4789,165.75,165.68,22.36053906]
["bitfinex","SOLUSD",1729660472390,6.0335,165.74,165.67,22.36053906]
["bitfinex","SOLUSD",1729660472791,6.0335,165.74,165.68,22.36053906]
["bitfinex","SOLUSD",1729660475313,6.0335,165.74,165.69,22.36053906]
["bitfinex","SOLUSD",1729660475517,12.33131593,165.75,165.7,22.36053906]
["bitfinex","SOLUSD",1729660475817,6.0332,165.75,165.7,22.36053906]
["bitfinex","SOLUSD",1729660477092,6.0332,165.75,165.69,22.36053906]
["bitfinex","SOLUSD",1729660477494,6.0336,165.74,165.69,22.36053906]
["bitfinex","SOLUSD",1729660479633,6.0336,165.74,165.7,22.36053906]
["bitfinex","SOLUSD",1729660487412,6.0328,165.76,165.7,22.36053906]
["bitfinex","SOLUSD",1729660487619,6.0335,165.74,165.7,22.36053906]
["bitfinex","SOLUSD",1729660489343,6.0335,165.74,165.69,22.36053906]
["bitfinex","SOLUSD",1729660492339,6.0335,165.74,165.7,22.36053906]
["bitfinex","SOLUSD",1729660492540,6.0331,165.76,165.72,22.36053906]
["bitfinex","SOLUSD",1729660495447,20.0,165.8,165.74,22.36053906]
["bitfinex","SOLUSD",1729660496343,6.0318,165.79,165.74,22.36053906]
["bitfinex","SOLUSD",1729660499248,6.0318,165.79,165.73,22.36053906]
["bitfinex","SOLUSD",1729660501645,20.0,165.8,165.74,22.36053906]
["bitfinex","SOLUSD",1729660501841,6.0318,165.79,165.73,22.36053906]
["bitfinex","SOLUSD",1729660502149,20.0,165.8,165.73,22.36053906]
["bitfinex","SOLUSD",1729660502445,6.0318,165.79,165.73,22.36053906]
["bitfinex","SOLUSD",1729660505954,6.0318,165.79,165.75,22.36053906]
["bitfinex","SOLUSD",1729660506439,6.29144347,165.81,165.77,22.36053906]
["bitfinex","SOLUSD",1729660506642,15.169,165.85,165.78,22.36053906]
["bitfinex","SOLUSD",1729660506842,6.0314,165.8,165.75,15.0773]
["bitfinex","SOLUSD",1729660507153,15.169,165.85,165.73,22.36053906]
["bitfinex","SOLUSD",1729660507154,6.0317,165.79,165.73,22.36053906]
["bitfinex","SOLUSD",1729660509658,6.0317,165.79,165.72,22.36053906]
["bitfinex","SOLUSD",1729660512966,6.0317,165.79,165.71,43.84303906]
["bitfinex","SOLUSD",1729660513956,6.0317,165.79,165.72,22.36053906]
["bitfinex","SOLUSD",1729660514559,6.4802,165.84,165.71,37.43783906]
["bitfinex","SOLUSD",1729660514745,23.776884,165.78,165.67,53.25987824]
["bitfinex","SOLUSD",1729660514946,6.0331,165.76,165.68,22.36053906]
["bitfinex","SOLUSD",1729660516369,6.0331,165.76,165.69,22.36053906]
["bitfinex","SOLUSD",1729660516741,6.0331,165.76,165.7,22.36053906]
["bitfinex","SOLUSD",1729660517439,6.0331,165.76,165.69,22.36053906]
["bitfinex","SOLUSD",1729660518139,6.0331,165.76,165.68,22.36053906]
["bitfinex","SOLUSD",1729660518542,35.0811,165.77,165.67,24.72193918]
["bitfinex","SOLUSD",1729660518753,6.0351,165.7,165.67,8.34633918]
["bitfinex","SOLUSD",1729660519040,6.0344,165.72,165.64,22.36053906]
["bitfinex","SOLUSD",1729660519239,6.0344,165.72,165.65,22.36053906]
["bitfinex","SOLUSD",1729660520759,6.0344,165.72,165.66,22.36053906]
["bitfinex","SOLUSD",1729660524469,6.0344,165.72,165.65,22.36053906]
["bitfinex","SOLUSD",1729660526446,6.0344,165.72,165.64,22.36053906]
["bitfinex","SOLUSD",1729660527463,6.0344,165.72,165.65,22.36053906]
["bitfinex","SOLUSD",1729660527866,21.04974219,165.77,165.68,22.36053906]
["bitfinex","SOLUSD",1729660528054,6.0334,165.75,165.69,22.36053906]
["bitfinex","SOLUSD",1729660528564,27.79549274,165.79,165.7,22.36053906]
["bitfinex","SOLUSD",1729660528864,6.0322,165.78,165.71,22.36053906]
["bitfinex","SOLUSD",1729660529670,6.30059274,165.79,165.73,22.36053906]
["bitfinex","SOLUSD",1729660529861,6.0316,165.8,165.73,22.36053906]
["bitfinex","SOLUSD",1729660530670,6.0317,165.79,165.73,22.36053906]
["bitfinex","SOLUSD",1729660531078,6.0317,165.79,165.75,22.36053906]
["bitfinex","SOLUSD",1729660531382,6.0313,165.81,165.75,22.36053906]
["bitfinex","SOLUSD",1729660531878,8.42054291,165.86,165.77,22.36053906]
["bitfinex","SOLUSD",1729660532080,6.0298,165.85,165.79,22.36053906]
["bitfinex","SOLUSD",1729660532272,6.0299,165.84,165.78,22.36053906]
["bitfinex","SOLUSD",1729660533554,6.0299,165.84,165.79,22.36053906]
["bitfinex","SOLUSD",1729660534078,7.34671222,165.89,165.81,22.36053906]
["bitfinex","SOLUSD",1729660534268,6.0293,165.86,165.8,22.36053906]
["bitfinex","SOLUSD",1729660534970,6.0285,165.88,165.8,22.36053906]
["bitfinex","SOLUSD",1729660535281,6.0288,165.87,165.8,22.36053906]
["bitfinex","SOLUSD",1729660539590,23.776884,165.88,165.75,22.214]
["bitfinex","SOLUSD",1729660539878,20.0,165.85,165.76,22.36053906]
["bitfinex","SOLUSD",1729660540085,6.0301,165.84,165.76,22.36053906]
["bitfinex","SOLUSD",1729660540394,6.0301,165.84,165.77,22.36053906]
["bitfinex","SOLUSD",1729660540688,6.0306,165.83,165.77,22.36053906]
["bitfinex","SOLUSD",1729660542370,6.0306,165.83,165.76,22.36053906]
["bitfinex","SOLUSD",1729660542982,6.0306,165.83,165.77,22.36053906]
["bitfinex","SOLUSD",1729660545888,6.0306,165.83,165.76,22.36053906]
["bitfinex","SOLUSD",1729660546987,6.0308,165.82,165.76,22.36053906]
["bitfinex","SOLUSD",1729660547169,6.0317,165.79,165.72,22.36053906]
["bitfinex","SOLUSD",1729660547372,38.853384,165.82,165.71,16.6388]
["bitfinex","SOLUSD",1729660547586,6.0325,165.77,165.71,16.6388]
["bitfinex","SOLUSD",1729660548090,6.0328,165.76,165.71,16.6388]
["bitfinex","SOLUSD",1729660548475,6.0332,165.75,165.7,8.34511437]
["bitfinex","SOLUSD",1729660550677,6.0349,165.71,165.64,6.2224]
["bitfinex","SOLUSD",1729660551094,6.0349,165.71,165.64,28.58293906]
["bitfinex","SOLUSD",1729660553599,20.0,165.73,165.64,6.2224]
["bitfinex","SOLUSD",1729660554302,6.0348,165.71,165.63,38.99933906]
["bitfinex","SOLUSD",1729660554482,20.0,165.73,165.63,38.99933906]
["bitfinex","SOLUSD",1729660554682,23.776884,165.72,165.63,38.99933906]
["bitfinex","SOLUSD",1729660554997,30.114084,165.72,165.63,16.6388]
["bitfinex","SOLUSD",1729660555193,6.0361,165.67,165.63,16.6388]
["bitfinex","SOLUSD",1729660555394,6.0358,165.68,165.6,6.5982]
["bitfinex","SOLUSD",1729660555601,15.0866,165.71,165.6,6.5982]
["bitfinex","SOLUSD",1729660555806,43.776884,165.7,165.59,15.46]
["bitfinex","SOLUSD",1729660556103,6.0365,165.66,165.59,15.46]
["bitfinex","SOLUSD",1729660556701,6.0365,165.66,165.59,37.82053906]
["bitfinex","SOLUSD",1729660556876,20.0,165.7,165.62,22.36053906]
["bitfinex","SOLUSD",1729660557079,6.0353,165.69,165.63,22.36053906]
["bitfinex","SOLUSD",1729660557597,6.0353,165.69,165.62,22.36053906]
["bitfinex","SOLUSD",1729660557999,6.0358,165.68,165.61,22.36053906]
["bitfinex","SOLUSD",1729660560893,6.0358,165.68,165.62,22.36053906]
["bitfinex","SOLUSD",1729660561306,6.0363,165.67,165.59,37.82053906]
["bitfinex","SOLUSD",1729660561509,6.0366,165.66,165.59,15.46]
["bitfinex","SOLUSD",1729660562397,6.0366,165.66,165.59,37.82053906]
["bitfinex","SOLUSD",1729660563895,6.30419425,165.68,165.59,37.82053906]
["bitfinex","SOLUSD",1729660564090,6.0364,165.66,165.56,6.5982]
["bitfinex","SOLUSD",1729660564294,6.0378,165.63,165.55,37.82053906]
["bitfinex","SOLUSD",1729660564690,20.0,165.65,165.55,15.46]
["bitfinex","SOLUSD",1729660565010,6.0384,165.61,165.55,37.82053906]
["bitfinex","SOLUSD",1729660565385,6.0384,165.61,165.56,22.36053906]
["bitfinex","SOLUSD",1729660568104,6.0384,165.61,165.55,37.82053906]
["bitfinex","SOLUSD",1729660569114,26.3372,165.65,165.58,22.36053906]
["bitfinex","SOLUSD",1729660569290,6.0376,165.63,165.58,22.36053906]
["bitfinex","SOLUSD",1729660569491,20.0,165.65,165.59,22.36053906]
["bitfinex","SOLUSD",1729660569704,6.30419425,165.68,165.55,15.46]
["bitfinex","SOLUSD",1729660569705,6.0372,165.64,165.58,22.36053906]
["bitfinex","SOLUSD",1729660570106,20.0,165.67,165.57,22.36053906]
["bitfinex","SOLUSD",1729660570309,6.0379,165.62,165.55,37.82053906]
["bitfinex","SOLUSD",1729660570518,6.0379,165.62,165.55,15.46]
["bitfinex","SOLUSD",1729660572526,6.0379,165.62,165.55,37.82053906]
["bitfinex","SOLUSD",1729660573112,6.0379,165.62,165.56,22.36053906]
["bitfinex","SOLUSD",1729660573321,6.0379,165.62,165.58,22.36053906]
["bitfinex","SOLUSD",1729660574614,6.0379,165.62,165.57,22.36053906]
["bitfinex","SOLUSD",1729660575227,6.0379,165.62,165.56,22.36053906]
["bitfinex","SOLUSD",1729660576019,12.34269579,165.64,165.58,22.36053906]
["bitfinex","SOLUSD",1729660578525,6.0365,165.66,165.6,22.36053906]
["bitfinex","SOLUSD",1729660578729,1.05041549,165.67,165.62,22.36053906]
["bitfinex","SOLUSD",1729660579020,6.0357,165.68,165.62,22.36053906]
["bitfinex","SOLUSD",1729660580402,6.0357,165.68,165.62,35.00934002]
["bitfinex","SOLUSD",1729660582615,6.30351723,165.7,165.63,35.00934002]
["bitfinex","SOLUSD",1729660582921,6.0352,165.7,165.63,35.00934002]
["bitfinex","SOLUSD",1729660583321,6.0353,165.69,165.63,35.00934002]
["bitfinex","SOLUSD",1729660583511,6.0353,165.69,165.62,50.69534002]
["bitfinex","SOLUSD",1729660583933,6.0371,165.65,165.58,21.9511]
["bitfinex","SOLUSD",1729660584225,6.037,165.65,165.58,50.69534002]
["bitfinex","SOLUSD",1729660584420,6.037,165.65,165.59,35.00934002]
["bitfinex","SOLUSD",1729660592024,43.776884,165.67,165.58,15.686]
["bitfinex","SOLUSD",1729660592330,6.0373,165.64,165.58,15.686]
["bitfinex","SOLUSD",1729660593344,50.08219478,165.66,165.55,8.35220804]
["bitfinex","SOLUSD",1729660594218,6.0378,165.63,165.55,43.36154806]
["bitfinex","SOLUSD",1729660594418,6.0378,165.63,165.56,35.00934002]
["bitfinex","SOLUSD",1729660595948,6.0368,165.65,165.58,35.00934002]
["bitfinex","SOLUSD",1729660596236,6.0372,165.64,165.58,35.00934002]
["bitfinex","SOLUSD",1729660596541,6.0372,165.64,165.57,35.00934002]
["bitfinex","SOLUSD",1729660597522,6.0372,165.64,165.56,35.00934002]
["bitfinex","SOLUSD",1729660600342,6.0372,165.64,165.56,22.42183976]
["bitfinex","SOLUSD",1729660601755,6.0372,165.64,165.55,8.35220804]
["bitfinex","SOLUSD",1729660601930,6.0372,165.64,165.55,30.7740478]
["bitfinex","SOLUSD",1729660602626,6.0372,165.64,165.56,22.42183976]
["bitfinex","SOLUSD",1729660612151,6.0372,165.64,165.57,22.42183976]
["bitfinex","SOLUSD",1729660613262,6.30531078,165.66,165.62,22.42183976]
["bitfinex","SOLUSD",1729660613441,6.30531078,165.66,165.63,22.42183976]
["bitfinex","SOLUSD",1729660613765,6.0357,165.68,165.63,22.42183976]
["bitfinex","SOLUSD",1729660614172,6.0357,165.68,165.62,22.42183976]
["bitfinex","SOLUSD",1729660614966,6.035,165.7,165.64,22.42183976]
["bitfinex","SOLUSD",1729660615478,6.035,165.7,165.63,22.42183976]
["bitfinex","SOLUSD",1729660619764,6.035,165.7,165.6,16.3459]
["bitfinex","SOLUSD",1729660619765,6.035,165.7,165.65,22.42183976]
["bitfinex","SOLUSD",1729660620261,6.035,165.7,165.64,22.42183976]
["bitfinex","SOLUSD",1729660620560,12.31189078,165.71,165.64,22.42183976]
["bitfinex","SOLUSD",1729660620863,6.27719078,165.71,165.65,22.42183976]
["bitfinex","SOLUSD",1729660621072,6.0351,165.7,165.65,22.42183976]
["bitfinex","SOLUSD",1729660621648,6.0351,165.7,165.64,22.42183976]
["bitfinex","SOLUSD",1729660622742,6.0351,165.7,165.6,56.37985964]
["bitfinex","SOLUSD",1729660622948,6.0354,165.69,165.63,22.42183976]
["bitfinex","SOLUSD",1729660625447,6.0362,165.67,165.61,22.42183976]
["bitfinex","SOLUSD",1729660625652,6.0371,165.65,165.58,22.42183976]
["bitfinex","SOLUSD",1729660626553,6.0371,165.65,165.6,22.42183976]
["bitfinex","SOLUSD",1729660626753,6.0365,165.66,165.61,22.42183976]
["bitfinex","SOLUSD",1729660626941,20.0,165.69,165.64,22.42183976]
["bitfinex","SOLUSD",1729660627144,26.0356,165.69,165.64,22.42183976]
["bitfinex","SOLUSD",1729660627347,26.0356,165.69,165.63,22.42183976]
["bitfinex","SOLUSD",1729660627662,6.0357,165.68,165.62,22.42183976]
["bitfinex","SOLUSD",1729660632388,6.0357,165.68,165.63,22.42183976]
["bitfinex","SOLUSD",1729660639210,6.0357,165.68,165.62,22.42183976]
["bitfinex","SOLUSD",1729660641186,6.0357,165.68,165.63,22.42183976]
["bitfinex","SOLUSD",1729660642501,6.0357,165.68,165.64,22.42183976]
["bitfinex","SOLUSD",1729660643100,28.90254194,165.72,165.65,22.42183976]
["bitfinex","SOLUSD",1729660643293,12.32054194,165.72,165.67,22.42183976]
["bitfinex","SOLUSD",1729660643489,6.0342,165.72,165.67,22.42183976]
["bitfinex","SOLUSD",1729660644696,20.0,165.74,165.68,11.21091988]
["bitfinex","SOLUSD",1729660644876,6.0338,165.74,165.69,22.42183976]
["bitfinex","SOLUSD",1729660648198,12.31327116,165.77,165.72,22.42183976]
["bitfinex","SOLUSD",1729660648404,12.31327116,165.77,165.73,22.42183976]
["bitfinex","SOLUSD",1729660648405,6.28087116,165.77,165.73,22.42183976]
["bitfinex","SOLUSD",1729660648579,6.4566,165.8,165.73,22.42183976]
["bitfinex","SOLUSD",1729660649677,20.0,165.79,165.73,11.21091988]
["bitfinex","SOLUSD",1729660649883,6.0309,165.82,165.76,22.42183976]
["bitfinex","SOLUSD",1729660650081,6.0314,165.8,165.75,22.42183976]
["bitfinex","SOLUSD",1729660650998,6.031,165.81,165.75,22.42183976]
["bitfinex","SOLUSD",1729660651603,6.031,165.81,165.76,22.42183976]
["bitfinex","SOLUSD",1729660651788,26.0306,165.82,165.76,22.42183976]
["bitfinex","SOLUSD",1729660652788,6.031,165.81,165.76,22.42183976]
["bitfinex","SOLUSD",1729660654001,6.2791427,165.83,165.78,22.42183976]
["bitfinex","SOLUSD",1729660654230,8.81293251,165.86,165.79,22.42183976]
["bitfinex","SOLUSD",1729660654387,12.30576032,165.87,165.81,22.42183976]
["bitfinex","SOLUSD",1729660654591,6.0297,165.85,165.78,22.42183976]
["bitfinex","SOLUSD",1729660655297,6.27696032,165.87,165.78,22.42183976]
["bitfinex","SOLUSD",1729660655607,6.0305,165.83,165.75,38.20833976]
["bitfinex","SOLUSD",1729660657503,6.0313,165.81,165.75,15.7865]
["bitfinex","SOLUSD",1729660660016,39.172384,165.83,165.72,22.42183976]
["bitfinex","SOLUSD",1729660660201,6.0322,165.78,165.71,38.96293976]
["bitfinex","SOLUSD",1729660662001,6.0322,165.78,165.72,22.42183976]
["bitfinex","SOLUSD",1729660663300,6.0322,165.78,165.71,38.96293976]
["bitfinex","SOLUSD",1729660663811,6.0322,165.78,165.72,22.42183976]
["bitfinex","SOLUSD",1729660664122,26.0317,165.8,165.73,22.42183976]
["bitfinex","SOLUSD",1729660664501,26.0313,165.8,165.73,22.42183976]
["bitfinex","SOLUSD",1729660664720,20.0,165.8,165.73,22.42183976]
["bitfinex","SOLUSD",1729660664915,6.0319,165.79,165.73,22.42183976]
["bitfinex","SOLUSD",1729660665116,6.0321,165.78,165.71,38.96293976]
["bitfinex","SOLUSD",1729660670039,6.0321,165.78,165.72,22.42183976]
["bitfinex","SOLUSD",1729660671024,6.0316,165.8,165.74,22.42183976]
["bitfinex","SOLUSD",1729660672327,6.0317,165.79,165.73,22.42183976]
["bitfinex","SOLUSD",1729660677129,6.29392431,165.81,165.72,22.42183976]
["bitfinex","SOLUSD",1729660677439,38.17048298,165.83,165.7,14.35695754]
["bitfinex","SOLUSD",1729660677440,6.0338,165.74,165.7,8.34495754]
["bitfinex","SOLUSD",1729660677737,20.0,165.79,165.7,8.34495754]
["bitfinex","SOLUSD",1729660677935,6.033,165.76,165.7,8.34495754]
["bitfinex","SOLUSD",1729660681933,6.0332,165.75,165.7,8.34495754]
["bitfinex","SOLUSD",1729660683029,6.0324,165.78,165.72,22.42183976]
["bitfinex","SOLUSD",1729660683235,6.0333,165.75,165.7,8.34495754]
["bitfinex","SOLUSD",1729660686330,6.0339,165.73,165.7,8.34495754]
["bitfinex","SOLUSD",1729660686721,6.0346,165.71,165.67,15.5426]
["bitfinex","SOLUSD",1729660690332,6.0342,165.72,165.64,22.42183976]
["bitfinex","SOLUSD",1729660690524,6.0349,165.71,165.64,22.42183976]
["bitfinex","SOLUSD",1729660691344,6.29477536,165.73,165.64,22.42183976]
["bitfinex","SOLUSD",1729660691515,6.0351,165.7,165.64,22.42183976]
["bitfinex","SOLUSD",1729660692325,6.0351,165.7,165.65,22.42183976]
["bitfinex","SOLUSD",1729660694627,6.0345,165.72,165.65,22.42183976]
["bitfinex","SOLUSD",1729660694834,6.29477536,165.73,165.67,22.42183976]
["bitfinex","SOLUSD",1729660695145,12.32877536,165.73,165.67,22.42183976]
["bitfinex","SOLUSD",1729660695516,12.32877536,165.73,165.68,22.42183976]
["bitfinex","SOLUSD",1729660696020,6.034,165.73,165.68,22.42183976]
["bitfinex","SOLUSD",1729660697730,6.034,165.73,165.69,22.42183976]
["bitfinex","SOLUSD",1729660698540,6.034,165.73,165.68,22.42183976]
["bitfinex","SOLUSD",1729660698852,6.034,165.73,165.67,22.42183976]
["bitfinex","SOLUSD",1729660699342,6.034,165.73,165.67,11.21091988]
["bitfinex","SOLUSD",1729660699542,6.0337,165.74,165.68,22.42183976]
["bitfinex","SOLUSD",1729660700728,6.0339,165.73,165.68,22.42183976]
["bitfinex","SOLUSD",1729660703062,6.5405,165.77,165.72,22.42183976]
["bitfinex","SOLUSD",1729660703063,6.0325,165.77,165.72,22.42183976]
["bitfinex","SOLUSD",1729660703259,6.0325,165.77,165.73,22.42183976]
["bitfinex","SOLUSD",1729660703560,6.0325,165.77,165.72,22.42183976]
["bitfinex","SOLUSD",1729660704357,6.0328,165.76,165.7,22.42183976]
["bitfinex","SOLUSD",1729660704541,6.0336,165.74,165.69,15.3498]
["bitfinex","SOLUSD",1729660704740,6.0339,165.73,165.67,30.71449749]
["bitfinex","SOLUSD",1729660708559,6.0339,165.73,165.68,22.42183976]
["bitfinex","SOLUSD",1729660708747,6.29015352,165.75,165.72,22.42183976]
["bitfinex","SOLUSD",1729660708951,6.0324,165.77,165.73,22.42183976]
["bitfinex","SOLUSD",1729660709134,6.4499,165.81,165.74,22.42183976]
["bitfinex","SOLUSD",1729660709338,6.0319,165.79,165.74,22.42183976]
["bitfinex","SOLUSD",1729660710853,26.0314,165.8,165.75,22.42183976]
["bitfinex","SOLUSD",1729660711367,6.0314,165.8,165.75,22.42183976]
["bitfinex","SOLUSD",1729660713967,6.0317,165.79,165.73,22.42183976]
["bitfinex","SOLUSD",1729660715857,6.28840357,165.81,165.76,22.42183976]
["bitfinex","SOLUSD",1729660716355,6.0314,165.8,165.76,22.42183976]
["bitfinex","SOLUSD",1729660717444,6.0314,165.8,165.75,22.42183976]
["bitfinex","SOLUSD",1729660720574,21.36340344,165.84,165.74,22.42183976]
["bitfinex","SOLUSD",1729660720758,6.0317,165.79,165.74,22.42183976]
["bitfinex","SOLUSD",1729660722667,6.0317,165.79,165.71,15.6422]
["bitfinex","SOLUSD",1729660722668,6.28840344,165.84,165.71,15.6422]
["bitfinex","SOLUSD",1729660722868,6.0331,165.76,165.71,15.6422]
["bitfinex","SOLUSD",1729660723253,6.0331,165.76,165.71,38.06403976]
["bitfinex","SOLUSD",1729660724476,6.4452,165.8,165.71,38.06403976]
["bitfinex","SOLUSD",1729660724477,6.0315,165.8,165.75,22.42183976]
["bitfinex","SOLUSD",1729660724978,6.0316,165.8,165.75,22.42183976]
["bitfinex","SOLUSD",1729660725186,6.0316,165.8,165.74,22.42183976]
["bitfinex","SOLUSD",1729660728362,6.0316,165.8,165.75,22.42183976]
["bitfinex","SOLUSD",1729660731659,6.29074683,165.82,165.78,22.42183976]
["bitfinex","SOLUSD",1729660731879,16.66878611,165.86,165.78,22.42183976]
["bitfinex","SOLUSD",1729660732080,16.66878611,165.86,165.73,23.776884]
["bitfinex","SOLUSD",1729660732081,6.0315,165.8,165.73,15.3522]
["bitfinex","SOLUSD",1729660732280,6.0315,165.8,165.74,22.42183976]
["bitfinex","SOLUSD",1729660735866,43.776884,165.84,165.77,22.42183976]
["bitfinex","SOLUSD",1729660736066,26.0299,165.84,165.77,22.42183976]
["bitfinex","SOLUSD",1729660736263,20.0,165.84,165.77,22.42183976]
["bitfinex","SOLUSD",1729660736566,6.0307,165.82,165.76,22.42183976]
["bitfinex","SOLUSD",1729660740597,6.0307,165.82,165.73,15.3522]
["bitfinex","SOLUSD",1729660740769,6.0307,165.82,165.76,22.42183976]
["bitfinex","SOLUSD",1729660743802,21.90936975,165.86,165.73,15.3522]
["bitfinex","SOLUSD",1729660743803,23.776884,165.83,165.73,15.3522]
["bitfinex","SOLUSD",1729660743973,6.0315,165.8,165.73,37.77403976]
["bitfinex","SOLUSD",1729660745103,6.0327,165.77,165.69,38.49293976]
["bitfinex","SOLUSD",1729660745967,16.2046,165.8,165.7,22.42183976]
["bitfinex","SOLUSD",1729660746182,6.0321,165.78,165.7,22.42183976]
["bitfinex","SOLUSD",1729660747806,6.0327,165.77,165.7,22.42183976]
["bitfinex","SOLUSD",1729660748011,6.0324,165.78,165.7,22.42183976]
["bitfinex","SOLUSD",1729660751387,6.0324,165.78,165.71,22.42183976]
["bitfinex","SOLUSD",1729660752404,6.28863681,165.81,165.73,22.42183976]
["bitfinex","SOLUSD",1729660752686,6.0311,165.81,165.74,22.42183976]
["bitfinex","SOLUSD",1729660753084,6.0314,165.8,165.73,22.42183976]
["bitfinex","SOLUSD",1729660754102,6.0314,165.8,165.72,22.42183976]
["bitfinex","SOLUSD",1729660761607,6.0314,165.8,165.73,22.42183976]
["bitfinex","SOLUSD",1729660763082,6.0312,165.81,165.73,22.42183976]
["bitfinex","SOLUSD",1729660764911,6.0312,165.81,165.74,22.42183976]
["bitfinex","SOLUSD",1729660768101,6.0312,165.81,165.73,22.42183976]
["bitfinex","SOLUSD",1729660769694,6.0312,165.81,165.74,22.42183976]
["bitfinex","SOLUSD",1729660770823,26.0306,165.82,165.74,22.42183976]
["bitfinex","SOLUSD",1729660772406,6.031,165.81,165.74,22.42183976]
["bitfinex","SOLUSD",1729660772901,6.031,165.81,165.74,11.21091988]
["bitfinex","SOLUSD",1729660773107,6.031,165.81,165.73,22.42183976]
["bitfinex","SOLUSD",1729660773917,6.031,165.81,165.72,22.42183976]
["bitfinex","SOLUSD",1729660774414,20.0,165.82,165.72,22.42183976]
["bitfinex","SOLUSD",1729660774600,20.0,165.82,165.69,38.49293976]
["bitfinex","SOLUSD",1729660774601,6.032,165.79,165.69,38.49293976]
["bitfinex","SOLUSD",1729660777013,20.0,165.8,165.69,38.49293976]
["bitfinex","SOLUSD",1729660777218,23.776884,165.77,165.65,15.4382]
["bitfinex","SOLUSD",1729660777419,6.0342,165.72,165.65,15.4382]
["bitfinex","SOLUSD",1729660778122,6.34522438,165.76,165.66,22.42183976]
["bitfinex","SOLUSD",1729660778435,6.034,165.73,165.65,37.86003976]
["bitfinex","SOLUSD",1729660781329,6.0343,165.72,165.65,37.86003976]
["bitfinex","SOLUSD",1729660783425,6.0343,165.72,165.65,15.4382]
["bitfinex","SOLUSD",1729660784005,43.776884,165.75,165.65,15.4382]
["bitfinex","SOLUSD",1729660784228,23.776884,165.72,165.61,37.80123976]
["bitfinex","SOLUSD",1729660784410,20.0,165.71,165.61,15.3794]
["bitfinex","SOLUSD",1729660784801,6.0359,165.68,165.61,15.3794]
["bitfinex","SOLUSD",1729660785509,6.0359,165.68,165.61,37.80123976]
["bitfinex","SOLUSD",1729660786623,6.0355,165.69,165.62,22.42183976]
["bitfinex","SOLUSD",1729660789119,6.0357,165.68,165.61,37.80123976]
["bitfinex","SOLUSD",1729660790709,6.0357,165.68,165.62,22.42183976]
["bitfinex","SOLUSD",1729660792424,6.0357,165.68,165.61,37.80123976]
["bitfinex","SOLUSD",1729660794035,6.0361,165.67,165.61,37.80123976]
["bitfinex","SOLUSD",1729660794237,6.0361,165.67,165.61,15.3794]
["bitfinex","SOLUSD",1729660795039,6.29182245,165.7,165.61,15.3794]
["bitfinex","SOLUSD",1729660795227,6.0363,165.67,165.61,37.80123976]
["bitfinex","SOLUSD",1729660801726,6.0363,165.67,165.61,15.3794]
["bitfinex","SOLUSD",1729660802127,6.0364,165.66,165.61,15.3794]
["bitfinex","SOLUSD",1729660802325,20.0,165.67,165.57,15.3578]
["bitfinex","SOLUSD",1729660802743,6.0373,165.64,165.57,15.3578]
["bitfinex","SOLUSD",1729660805053,35.0902,165.67,165.56,22.42183976]
["bitfinex","SOLUSD",1729660805223,6.0393,165.58,165.52,10.03411586]
["bitfinex","SOLUSD",1729660805427,6.0396,165.58,165.52,10.03411586]
["bitfinex","SOLUSD",1729660807332,6.0403,165.56,165.52,10.03411586]
["bitfinex","SOLUSD",1729660807641,6.0405,165.55,165.48,22.42183976]
["bitfinex","SOLUSD",1729660807858,6.0401,165.56,165.5,22.42183976]
["bitfinex","SOLUSD",1729660808024,20.0,165.58,165.51,22.42183976]
["bitfinex","SOLUSD",1729660808226,6.0399,165.57,165.51,22.42183976]
["bitfinex","SOLUSD",1729660809435,6.0399,165.57,165.5,22.42183976]
["bitfinex","SOLUSD",1729660811348,6.0399,165.57,165.49,22.42183976]
["bitfinex","SOLUSD",1729660812639,23.776884,165.6,165.48,22.42183976]
["bitfinex","SOLUSD",1729660812839,23.776884,165.6,165.47,22.42183976]
["bitfinex","SOLUSD",1729660812840,6.0404,165.55,165.47,22.42183976]
["bitfinex","SOLUSD",1729660813151,6.0404,165.55,165.46,22.42183976]
["bitfinex","SOLUSD",1729660815547,6.0404,165.55,165.47,22.42183976]
["bitfinex","SOLUSD",1729660815947,6.0404,165.55,165.48,22.42183976]
["bitfinex","SOLUSD",1729660816337,6.0404,165.55,165.49,22.42183976]
["bitfinex","SOLUSD",1729660817864,12.33613044,165.58,165.52,22.42183976]
["bitfinex","SOLUSD",1729660818152,12.33613044,165.58,165.53,22.42183976]
["bitfinex","SOLUSD",1729660818350,6.0394,165.58,165.53,22.42183976]
["bitfinex","SOLUSD",1729660818858,6.0394,165.58,165.52,22.42183976]
["bitfinex","SOLUSD",1729660822565,6.0394,165.58,165.46,23.876884]
["bitfinex","SOLUSD",1729660822566,6.29314287,165.61,165.55,22.42183976]
["bitfinex","SOLUSD",1729660822769,6.29314287,165.61,165.52,23.776884]
["bitfinex","SOLUSD",1729660823069,6.0383,165.61,165.55,22.42183976]
["bitfinex","SOLUSD",1729660824261,6.0383,165.61,165.56,22.42183976]
["bitfinex","SOLUSD",1729660827168,6.038,165.62,165.56,22.42183976]
["bitfinex","SOLUSD",1729660828767,6.038,165.62,165.57,22.42183976]
["bitfinex","SOLUSD",1729660829878,6.29243278,165.64,165.61,22.42183976]
["bitfinex","SOLUSD",1729660830163,6.0365,165.66,165.61,22.42183976]
["bitfinex","SOLUSD",1729660830380,6.0365,165.66,165.62,22.42183976]
["bitfinex","SOLUSD",1729660832562,6.0365,165.66,165.61,22.42183976]
["bitfinex","SOLUSD",1729660834866,6.0363,165.67,165.62,22.42183976]
["bitfinex","SOLUSD",1729660835669,6.0363,165.67,165.61,22.42183976]
["bitfinex","SOLUSD",1729660835875,6.0367,165.66,165.57,16.0416]
["bitfinex","SOLUSD",1729660836162,20.0,165.64,165.55,22.42183976]
["bitfinex","SOLUSD",1729660836345,26.2839,165.64,165.53,16.0416]
["bitfinex","SOLUSD",1729660836553,6.0382,165.62,165.54,22.42183976]
["bitfinex","SOLUSD",1729660837163,6.0382,165.62,165.55,22.42183976]
["bitfinex","SOLUSD",1729660837742,32.3211,165.64,165.59,22.42183976]
["bitfinex","SOLUSD",1729660837950,6.0372,165.64,165.59,22.42183976]
["bitfinex","SOLUSD",1729660838752,6.036,165.67,165.62,22.42183976]
["bitfinex","SOLUSD",1729660839451,6.036,165.67,165.61,22.42183976]
["bitfinex","SOLUSD",1729660840172,6.036,165.67,165.6,22.42183976]
["bitfinex","SOLUSD",1729660840545,6.0372,165.64,165.59,22.42183976]
["bitfinex","SOLUSD",1729660840748,22.2066,165.68,165.57,22.42183976]
["bitfinex","SOLUSD",1729660840963,6.0377,165.63,165.56,22.42183976]
["bitfinex","SOLUSD",1729660841155,6.0377,165.63,165.58,22.42183976]
["bitfinex","SOLUSD",1729660844884,6.29238167,165.67,165.56,22.42183976]
["bitfinex","SOLUSD",1729660845188,6.0381,165.62,165.55,22.42183976]
["bitfinex","SOLUSD",1729660845980,6.0384,165.61,165.54,22.42183976]
["bitfinex","SOLUSD",1729660847047,6.0386,165.6,165.53,38.46343976]
["bitfinex","SOLUSD",1729660847254,6.039,165.59,165.53,16.0416]
["bitfinex","SOLUSD",1729660851179,6.0397,165.57,165.5,7.19431606]
["bitfinex","SOLUSD",1729660852254,6.29384872,165.59,165.5,7.19431606]
["bitfinex","SOLUSD",1729660852573,6.0404,165.55,165.5,7.19431606]
["bitfinex","SOLUSD",1729660852984,6.29384872,165.59,165.5,7.19431606]
["bitfinex","SOLUSD",1729660852985,12.33294872,165.59,165.51,22.42183976]
["bitfinex","SOLUSD",1729660853163,6.0391,165.59,165.51,22.42183976]
["bitfinex","SOLUSD",1729660853481,6.0395,165.58,165.51,22.42183976]
["bitfinex","SOLUSD",1729660853671,23.776884,165.6,165.51,22.42183976]
["bitfinex","SOLUSD",1729660853862,6.0396,165.58,165.51,22.42183976]
["bitfinex","SOLUSD",1729660854981,6.0399,165.57,165.5,29.61615582]
["bitfinex","SOLUSD",1729660855980,23.776884,165.6,165.5,29.61615582]
["bitfinex","SOLUSD",1729660855981,23.776884,165.6,165.51,22.42183976]
["bitfinex","SOLUSD",1729660856175,6.0395,165.58,165.51,22.42183976]
["bitfinex","SOLUSD",1729660856892,6.04,165.57,165.5,29.61615582]
["bitfinex","SOLUSD",1729660862081,23.776884,165.6,165.5,29.61615582]
["bitfinex","SOLUSD",1729660862270,6.0401,165.56,165.5,7.19431606]
["bitfinex","SOLUSD",1729660863190,23.776884,165.6,165.5,7.19431606]
["bitfinex","SOLUSD",1729660863371,6.0405,165.55,165.5,7.19431606]
["bitfinex","SOLUSD",1729660864784,6.6235,165.56,165.46,22.42183976]
["bitfinex","SOLUSD",1729660865284,6.0414,165.53,165.45,38.62553976]
["bitfinex","SOLUSD",1729660866569,6.0417,165.52,165.45,16.2037]
["bitfinex","SOLUSD",1729660866884,6.0417,165.52,165.45,38.62553976]
["bitfinex","SOLUSD",1729660870085,6.29614808,165.59,165.51,22.42183976]
["bitfinex","SOLUSD",1729660870400,6.29614808,165.59,165.46,23.776884]
["bitfinex","SOLUSD",1729660870401,6.039,165.59,165.52,22.42183976]
["bitfinex","SOLUSD",1729660871290,20.0,165.58,165.51,22.42183976]
["bitfinex","SOLUSD",1729660871997,6.29463053,165.62,165.55,22.42183976]
["bitfinex","SOLUSD",1729660872200,12.33253053,165.62,165.55,22.42183976]
["bitfinex","SOLUSD",1729660872377,6.0379,165.62,165.55,22.42183976]
["bitfinex","SOLUSD",1729660872697,6.0379,165.62,165.56,22.42183976]
["bitfinex","SOLUSD",1729660872894,6.0379,165.62,165.55,22.42183976]
["bitfinex","SOLUSD",1729660873196,6.0383,165.61,165.53,22.42183976]
["bitfinex","SOLUSD",1729660874604,6.0383,165.61,165.54,22.42183976]
["bitfinex","SOLUSD",1729660875298,6.6233,165.64,165.52,22.42183976]
["bitfinex","SOLUSD",1729660875602,6.0393,165.59,165.51,38.17373976]
["bitfinex","SOLUSD",1729660877003,6.0393,165.59,165.52,22.42183976]
["bitfinex","SOLUSD",1729660877775,6.0393,165.59,165.51,38.17373976]
["bitfinex","SOLUSD",1729660878999,6.0394,165.58,165.51,38.17373976]
["bitfinex","SOLUSD",1729660879598,50.400184,165.58,165.48,22.42183976]
["bitfinex","SOLUSD",1729660879785,58.72922762,165.58,165.47,22.63810039]
["bitfinex","SOLUSD",1729660879992,43.776884,165.56,165.47,22.63810039]
["bitfinex","SOLUSD",1729660880195,6.0411,165.54,165.47,22.63810039]
["bitfinex","SOLUSD",1729660882077,6.0413,165.53,165.47,22.63810039]
["bitfinex","SOLUSD",1729660882281,58.72922762,165.58,165.47,22.63810039]
["bitfinex","SOLUSD",1729660882515,23.776884,165.53,165.47,22.63810039]
["bitfinex","SOLUSD",1729660883393,6.0415,165.52,165.44,22.42183976]
["bitfinex","SOLUSD",1729660883592,26.0412,165.53,165.44,22.42183976]
["bitfinex","SOLUSD",1729660886292,6.0415,165.52,165.44,22.42183976]
["bitfinex","SOLUSD",1729660886496,6.0429,165.49,165.39,16.1301]
["bitfinex","SOLUSD",1729660886806,23.776884,165.5,165.37,0.4985277]
["bitfinex","SOLUSD",1729660886807,6.0444,165.45,165.37,0.4985277]
["bitfinex","SOLUSD",1729660887018,15.1075,165.48,165.37,0.4985277]
["bitfinex","SOLUSD",1729660887019,6.0448,165.44,165.37,0.4985277]
["bitfinex","SOLUSD",1729660887313,20.0,165.43,165.37,0.4985277]
["bitfinex","SOLUSD",1729660887690,20.0,165.47,165.37,0.4985277]
["bitfinex","SOLUSD",1729660887887,30.0,165.42,165.37,0.4985277]
["bitfinex","SOLUSD",1729660889595,6.0451,165.43,165.37,0.4985277]
["bitfinex","SOLUSD",1729660891118,6.0452,165.42,165.37,0.4985277]
["bitfinex","SOLUSD",1729660891409,20.0,165.45,165.37,0.4985277]
["bitfinex","SOLUSD",1729660891723,6.0456,165.41,165.37,0.4985277]
["bitfinex","SOLUSD",1729660892083,20.0,165.44,165.37,0.4985277]
["bitfinex","SOLUSD",1729660892299,6.0448,165.43,165.37,0.4985277]
["bitfinex","SOLUSD",1729660892706,30.0,165.4,165.37,0.4985277]
["bitfinex","SOLUSD",1729660893499,6.0448,165.43,165.37,0.4985277]
["bitfinex","SOLUSD",1729660896208,20.0,165.45,165.37,0.4985277]
["bitfinex","SOLUSD",1729660896422,23.776884,165.44,165.37,0.4985277]
["bitfinex","SOLUSD",1729660896610,29.821284,165.44,165.37,0.4985277]
["bitfinex","SOLUSD",1729660897297,23.776884,165.44,165.37,0.4985277]
["bitfinex","SOLUSD",1729660897498,6.0453,165.42,165.37,0.4985277]
["bitfinex","SOLUSD",1729660898404,6.0448,165.43,165.37,0.4985277]
["bitfinex","SOLUSD",1729660900920,23.776884,165.44,165.37,0.4985277]
["bitfinex","SOLUSD",1729660901221,6.0456,165.41,165.37,0.4985277]
["bitfinex","SOLUSD",1729660904598,6.0465,165.39,165.37,0.4985277]
["bitfinex","SOLUSD",1729660904799,23.776884,165.42,165.37,0.4985277]
["bitfinex","SOLUSD",1729660905101,6.0466,165.38,165.37,0.4985277]
["bitfinex","SOLUSD",1729660905724,29.823484,165.38,165.37,0.4985277]
["bitfinex","SOLUSD",1729660909925,43.776884,165.37,165.26,22.49426396]
["bitfinex","SOLUSD",1729660910229,6.0487,165.33,165.25,22.49426396]
["bitfinex","SOLUSD",1729660910531,6.0487,165.33,165.26,22.49426396]
["bitfinex","SOLUSD",1729660912120,43.776884,165.37,165.26,22.49426396]
["bitfinex","SOLUSD",1729660913030,6.0488,165.33,165.26,22.49426396]
["bitfinex","SOLUSD",1729660913227,6.0488,165.33,165.27,22.49426396]
["bitfinex","SOLUSD",1729660915026,6.30273748,165.35,165.22,22.4966]
["bitfinex","SOLUSD",1729660915233,6.0491,165.32,165.23,23.776884]
["bitfinex","SOLUSD",1729660915414,6.0491,165.32,165.26,22.49426396]
["bitfinex","SOLUSD",1729660915813,6.0491,165.32,165.27,22.49426396]
["bitfinex","SOLUSD",1729660916614,6.0485,165.33,165.27,22.49426396]
["bitfinex","SOLUSD",1729660917214,6.0485,165.33,165.23,23.776884]
["bitfinex","SOLUSD",1729660917215,6.0493,165.31,165.26,22.49426396]
["bitfinex","SOLUSD",1729660917512,6.30273748,165.35,165.25,22.49426396]
["bitfinex","SOLUSD",1729660917513,6.0488,165.33,165.25,22.49426396]
["bitfinex","SOLUSD",1729660917932,43.776884,165.34,165.25,22.49426396]
["bitfinex","SOLUSD",1729660918123,6.0492,165.31,165.25,22.49426396]
["bitfinex","SOLUSD",1729660920622,15.1212,165.33,165.22,22.4966]
["bitfinex","SOLUSD",1729660920927,15.1212,165.33,165.21,0.6082893]
["bitfinex","SOLUSD",1729660920928,20.0,165.3,165.21,0.6082893]
["bitfinex","SOLUSD",1729660921235,6.0258,165.31,165.21,0.6082893]
["bitfinex","SOLUSD",1729660921236,6.0525,165.22,165.21,0.6082893]
["bitfinex","SOLUSD",1729660922136,29.829384,165.22,165.21,0.6082893]
["bitfinex","SOLUSD",1729660922524,49.829384,165.22,165.21,0.6082893]
["bitfinex","SOLUSD",1729660923319,26.0525,165.22,165.21,0.6082893]
["bitfinex","SOLUSD",1729660923540,20.0,165.22,165.21,0.6082893]
["bitfinex","SOLUSD",1729660923837,20.0,165.24,165.21,0.6082893]
["bitfinex","SOLUSD",1729660924026,6.0525,165.22,165.21,0.6082893]
["bitfinex","SOLUSD",1729660927445,6.30220164,165.25,165.21,0.6082893]
["bitfinex","SOLUSD",1729660927621,24.32184362,165.29,165.21,0.6082893]
["bitfinex","SOLUSD",1729660927826,23.776884,165.28,165.21,0.6082893]
["bitfinex","SOLUSD",1729660928026,30.07374283,165.28,165.21,0.6082893]
["bitfinex","SOLUSD",1729660928756,23.776884,165.26,165.21,0.6082893]
["bitfinex","SOLUSD",1729660929351,20.0,165.25,165.21,0.6082893]
["bitfinex","SOLUSD",1729660929569,6.0525,165.22,165.21,0.6082893]
["bitfinex","SOLUSD",1729660933740,29.829384,165.22,165.21,0.6082893]
["bitfinex","SOLUSD",1729660936456,49.829384,165.22,165.21,0.6082893]
["bitfinex","SOLUSD",1729660938453,56.12723642,165.22,165.21,0.6082893]
["bitfinex","SOLUSD",1729660941444,64.45628004,165.22,165.21,0.6082893]
["bitfinex","SOLUSD",1729660944054,94.45628004,165.22,165.21,0.6082893]
["bitfinex","SOLUSD",1729660947849,86.12723642,165.22,165.21,0.6082893]
["bitfinex","SOLUSD",1729660952467,66.12723642,165.22,165.21,0.6082893]
["bitfinex","SOLUSD",1729660952846,6.0525,165.22,165.21,0.6082893]
["bitfinex","SOLUSD",1729660953868,26.0525,165.22,165.21,0.6082893]
["bitfinex","SOLUSD",1729660954250,49.829384,165.22,165.21,0.6082893]
["bitfinex","SOLUSD",1729660960654,58.15842762,165.22,165.21,8.93e-05]
["bitfinex","SOLUSD",1729660962459,58.25842762,165.22,165.21,8.93e-05]
["bitfinex","SOLUSD",1729660963456,64.55738395,165.22,165.21,8.93e-05]
["bitfinex","SOLUSD",1729660963761,64.55738395,165.22,165.14,15.5703]
["bitfinex","SOLUSD",1729660963762,6.0547,165.16,165.14,15.5703]
["bitfinex","SOLUSD",1729660964275,6.0551,165.15,165.14,15.5703]
["bitfinex","SOLUSD",1729660964479,6.0548,165.16,165.14,15.5703]
["bitfinex","SOLUSD",1729660965278,6.055,165.16,165.14,15.5703]
["bitfinex","SOLUSD",1729660965677,43.776884,165.18,165.09,15.4452]
["bitfinex","SOLUSD",1729660965881,6.0552,165.15,165.1,11.27189521]
["bitfinex","SOLUSD",1729660966089,6.0552,165.15,165.09,37.98899042]
["bitfinex","SOLUSD",1729660966377,6.0556,165.14,165.09,15.4452]
["bitfinex","SOLUSD",1729660968972,43.776884,165.18,165.09,15.4452]
["bitfinex","SOLUSD",1729660969171,6.0558,165.13,165.09,15.4452]
["bitfinex","SOLUSD",1729660976366,6.0551,165.15,165.1,22.54379042]
["bitfinex","SOLUSD",1729660977065,6.0551,165.15,165.09,37.98899042]
["bitfinex","SOLUSD",1729660978789,6.0551,165.15,165.1,22.54379042]
["bitfinex","SOLUSD",1729660979089,6.0548,165.16,165.1,22.54379042]
["bitfinex","SOLUSD",1729660979767,26.29909809,165.18,165.11,22.54379042]
["bitfinex","SOLUSD",1729660979971,26.054,165.18,165.11,22.54379042]
["bitfinex","SOLUSD",1729660980391,26.054,165.18,165.12,22.54379042]
["bitfinex","SOLUSD",1729660980687,6.0543,165.18,165.11,22.54379042]
["bitfinex","SOLUSD",1729660980887,6.0544,165.17,165.11,22.54379042]
["bitfinex","SOLUSD",1729660981690,6.0544,165.17,165.12,22.54379042]
["bitfinex","SOLUSD",1729660981890,6.29903444,165.2,165.16,22.54379042]
["bitfinex","SOLUSD",1729660982091,6.29903444,165.2,165.15,38.52819042]
["bitfinex","SOLUSD",1729660982269,20.0,165.21,165.15,15.9844]
["bitfinex","SOLUSD",1729660982472,8.32904362,165.22,165.15,38.52819042]
["bitfinex","SOLUSD",1729660983282,23.776884,165.21,165.15,38.52819042]
["bitfinex","SOLUSD",1729660983488,6.0532,165.2,165.15,38.52819042]
["bitfinex","SOLUSD",1729660983768,6.0532,165.2,165.15,15.9844]
["bitfinex","SOLUSD",1729660985596,20.0,165.18,165.11,15.9844]
["bitfinex","SOLUSD",1729660985791,6.0548,165.16,165.11,15.9844]
["bitfinex","SOLUSD",1729660986779,23.776884,165.17,165.08,6.6559]
["bitfinex","SOLUSD",1729660987110,6.0554,165.14,165.08,6.6559]
["bitfinex","SOLUSD",1729660987389,23.776884,165.15,165.08,29.19969042]
["bitfinex","SOLUSD",1729660987595,29.831984,165.15,165.08,29.19969042]
["bitfinex","SOLUSD",1729660987796,6.0562,165.12,165.07,15.9844]
["bitfinex","SOLUSD",1729660987996,23.776884,165.13,165.07,15.9844]
["bitfinex","SOLUSD",1729660988171,6.0569,165.11,165.04,7.2641893]
["bitfinex","SOLUSD",1729660988773,23.776884,165.11,165.04,7.2641893]
["bitfinex","SOLUSD",1729660989892,6.0569,165.1,165.04,7.2641893]
["bitfinex","SOLUSD",1729660993116,20.0,165.1,165.04,0.6082893]
["bitfinex","SOLUSD",1729660993277,23.776884,165.06,165.04,0.6082893]
["bitfinex","SOLUSD",1729660993474,6.0575,165.09,165.04,0.6082893]
["bitfinex","SOLUSD",1729660993785,23.776884,165.08,165.04,0.6082893]
["bitfinex","SOLUSD",1729660994370,6.29187849,165.11,165.04,11.88018451]
["bitfinex","SOLUSD",1729660994574,23.776884,165.1,165.05,22.54379042]
["bitfinex","SOLUSD",1729660994781,23.776884,165.1,165.04,0.6082893]
["bitfinex","SOLUSD",1729660994782,6.0575,165.09,165.04,0.6082893]
["bitfinex","SOLUSD",1729660999406,23.776884,165.11,165.05,22.54379042]
["bitfinex","SOLUSD",1729661004807,6.0569,165.1,165.05,22.54379042]
["bitfinex","SOLUSD",1729661005010,6.0569,165.1,165.04,23.15207972]
["bitfinex","SOLUSD",1729661005510,6.0579,165.08,165.04,0.6082893]
["bitfinex","SOLUSD",1729661005692,6.0573,165.09,165.04,0.6082893]
["bitfinex","SOLUSD",1729661007908,6.0573,165.09,165.04,23.15207972]
["bitfinex","SOLUSD",1729661009396,6.0573,165.09,165.04,0.6082893]
["bitfinex","SOLUSD",1729661009589,23.776884,165.11,165.04,0.6082893]
["bitfinex","SOLUSD",1729661009590,6.0578,165.08,165.04,0.6082893]
["bitfinex","SOLUSD",1729661009789,20.0,165.1,165.04,0.6082893]
["bitfinex","SOLUSD",1729661010184,23.776884,165.06,165.04,0.6082893]
["bitfinex","SOLUSD",1729661010808,29.835584,165.05,165.04,0.6082893]
["bitfinex","SOLUSD",1729661011012,49.835584,165.05,165.04,0.6082893]
["bitfinex","SOLUSD",1729661017697,56.12279505,165.05,165.04,0.6082893]
["bitfinex","SOLUSD",1729661019298,56.22279505,165.05,165.04,0.6082893]
["bitfinex","SOLUSD",1729661020312,56.12279505,165.05,165.04,0.6082893]
["bitfinex","SOLUSD",1729661021609,50.06409505,165.05,165.04,0.6082893]
["bitfinex","SOLUSD",1729661021801,56.12279505,165.05,165.04,0.6082893]
["bitfinex","SOLUSD",1729661027519,6.28721105,165.05,165.04,0.6082893]
["bitfinex","SOLUSD",1729661027903,6.0576,165.08,165.04,0.6082893]
["bitfinex","SOLUSD",1729661028212,6.28596669,165.1,165.05,22.54379042]
["bitfinex","SOLUSD",1729661028397,12.34286669,165.1,165.06,22.54379042]
["bitfinex","SOLUSD",1729661029202,12.34286669,165.1,165.05,22.54379042]
["bitfinex","SOLUSD",1729661030200,6.28596669,165.1,165.06,22.54379042]
["bitfinex","SOLUSD",1729661030498,6.0564,165.12,165.09,22.54379042]
["bitfinex","SOLUSD",1729661030698,6.0562,165.12,165.09,22.54379042]
["bitfinex","SOLUSD",1729661032209,6.0562,165.12,165.08,22.54379042]
["bitfinex","SOLUSD",1729661033406,6.0562,165.12,165.07,22.54379042]
["bitfinex","SOLUSD",1729661033711,6.283335,165.13,165.05,6.6553]
["bitfinex","SOLUSD",1729661033712,6.0569,165.1,165.06,11.27189521]
["bitfinex","SOLUSD",1729661033932,6.0569,165.1,165.04,0.6082893]
["bitfinex","SOLUSD",1729661035212,6.0569,165.1,165.04,23.15207972]
["bitfinex","SOLUSD",1729661037424,6.0569,165.1,165.04,0.6082893]
["bitfinex","SOLUSD",1729661038597,6.0587,165.06,165.04,0.6082893]
["bitfinex","SOLUSD",1729661040117,6.0587,165.05,165.04,0.6082893]
["bitfinex","SOLUSD",1729661040318,49.835584,165.05,165.04,0.6082893]
["bitfinex","SOLUSD",1729661040904,56.11357523,165.05,165.04,0.6082893]
["bitfinex","SOLUSD",1729661042011,56.21357523,165.05,165.04,0.6082893]
["bitfinex","SOLUSD",1729661043405,0.1,165.03,164.94,21.5992]
["bitfinex","SOLUSD",1729661043623,6.062,164.97,164.9,21.5992]
["bitfinex","SOLUSD",1729661044111,6.062,164.97,164.9,44.14299042]
["bitfinex","SOLUSD",1729661044432,6.0621,164.96,164.9,44.14299042]
["bitfinex","SOLUSD",1729661044727,6.0621,164.96,164.9,21.5992]
["bitfinex","SOLUSD",1729661044919,6.0621,164.96,164.9,44.14299042]
["bitfinex","SOLUSD",1729661045116,6.0621,164.96,164.9,21.5992]
["bitfinex","SOLUSD",1729661046002,0.1,165.0,164.9,21.5992]
["bitfinex","SOLUSD",1729661046003,6.0624,164.95,164.9,21.5992]
["bitfinex","SOLUSD",1729661046206,6.0624,164.95,164.89,22.54379042]
["bitfinex","SOLUSD",1729661046207,6.0636,164.92,164.88,0.6082893]
["bitfinex","SOLUSD",1729661046423,6.0637,164.92,164.88,0.6082893]
["bitfinex","SOLUSD",1729661047341,40.6846,164.98,164.88,23.15207972]
["bitfinex","SOLUSD",1729661047342,22.3946,164.98,164.88,23.15207972]
["bitfinex","SOLUSD",1729661047528,20.0,164.95,164.88,23.15207972]
["bitfinex","SOLUSD",1729661047827,43.776884,164.95,164.89,22.54379042]
["bitfinex","SOLUSD",1729661048026,29.839284,164.95,164.89,22.54379042]
["bitfinex","SOLUSD",1729661048227,6.0628,164.94,164.88,23.15207972]
["bitfinex","SOLUSD",1729661048632,6.0628,164.94,164.89,22.54379042]
["bitfinex","SOLUSD",1729661049126,6.0628,164.94,164.88,23.15207972]
["bitfinex","SOLUSD",1729661049332,20.0,165.01,164.92,22.54379042]
["bitfinex","SOLUSD",1729661049534,20.0,164.99,164.94,22.54379042]
["bitfinex","SOLUSD",1729661049710,6.0621,164.96,164.9,6.5315]
["bitfinex","SOLUSD",1729661049915,6.0621,164.96,164.9,29.07529042]
["bitfinex","SOLUSD",1729661050328,15.2507,165.01,164.9,6.5315]
["bitfinex","SOLUSD",1729661050523,6.0617,164.97,164.91,35.31689878]
["bitfinex","SOLUSD",1729661050908,23.776884,164.96,164.9,41.84839878]
["bitfinex","SOLUSD",1729661051113,29.839084,164.96,164.9,41.84839878]
["bitfinex","SOLUSD",1729661052323,29.839084,164.96,164.89,16.6017]
["bitfinex","SOLUSD",1729661052324,23.776884,164.96,164.89,16.6017]
["bitfinex","SOLUSD",1729661052625,23.776884,164.93,164.89,16.6017]
["bitfinex","SOLUSD",1729661053231,29.839984,164.93,164.89,16.6017]
["bitfinex","SOLUSD",1729661054026,23.776884,164.93,164.88,0.6082893]
["bitfinex","SOLUSD",1729661054335,6.0636,164.92,164.88,0.6082893]
["bitfinex","SOLUSD",1729661054545,23.776884,164.91,164.88,0.6082893]
["bitfinex","SOLUSD",1729661055920,20.0,164.96,164.88,35.92518808]
["bitfinex","SOLUSD",1729661056251,23.776884,164.92,164.88,0.6082893]
["bitfinex","SOLUSD",1729661056543,29.840384,164.92,164.88,0.6082893]
["bitfinex","SOLUSD",1729661057234,23.776884,164.92,164.88,0.6082893]
["bitfinex","SOLUSD",1729661057437,6.0639,164.91,164.88,0.6082893]
["bitfinex","SOLUSD",1729661058529,23.776884,164.9,164.88,0.6082893]
["bitfinex","SOLUSD",1729661060037,29.841184,164.9,164.88,0.6082893]
["bitfinex","SOLUSD",1729661061639,36.10160394,164.9,164.88,0.6082893]
["bitfinex","SOLUSD",1729661064433,30.03730394,164.9,164.88,0.6082893]
["bitfinex","SOLUSD",1729661065859,6.0624,164.95,164.89,35.31689878]
["bitfinex","SOLUSD",1729661066056,12.30937544,164.96,164.91,35.31689878]
["bitfinex","SOLUSD",1729661066963,6.24727544,164.96,164.93,35.31689878]
["bitfinex","SOLUSD",1729661067252,6.24727544,164.96,164.95,35.31689878]
["bitfinex","SOLUSD",1729661067461,6.0609,164.99,164.94,35.31689878]
["bitfinex","SOLUSD",1729661067764,12.29682274,164.99,164.94,35.31689878]
["bitfinex","SOLUSD",1729661068445,23.776884,164.98,164.93,35.31689878]
["bitfinex","SOLUSD",1729661069758,23.776884,164.98,164.9,35.31689878]
["bitfinex","SOLUSD",1729661069936,6.0621,164.96,164.9,35.31689878]
["bitfinex","SOLUSD",1729661070341,6.0621,164.96,164.92,35.31689878]
["bitfinex","SOLUSD",1729661071234,20.0,164.98,164.94,35.31689878]
["bitfinex","SOLUSD",1729661071953,6.062,164.97,164.92,35.31689878]
["bitfinex","SOLUSD",1729661072254,6.0622,164.96,164.91,35.31689878]
["bitfinex","SOLUSD",1729661073749,43.776884,164.98,164.91,35.31689878]
["bitfinex","SOLUSD",1729661073965,6.0621,164.96,164.92,35.31689878]
["bitfinex","SOLUSD",1729661075348,6.0625,164.95,164.91,35.31689878]
["bitfinex","SOLUSD",1729661076457,6.0626,164.95,164.91,22.60334036]
["bitfinex","SOLUSD",1729661077460,6.0629,164.94,164.91,22.60334036]
["bitfinex","SOLUSD",1729661077838,43.776884,164.98,164.9,11.30167018]
["bitfinex","SOLUSD",1729661078042,23.776884,164.93,164.88,0.6082893]
["bitfinex","SOLUSD",1729661078343,6.0639,164.91,164.88,0.6082893]
["bitfinex","SOLUSD",1729661078548,6.0635,164.92,164.88,0.6082893]
["bitfinex","SOLUSD",1729661078763,6.0635,164.92,164.89,22.60334036]
["bitfinex","SOLUSD",1729661079353,29.839284,164.95,164.91,22.60334036]
["bitfinex","SOLUSD",1729661079539,6.0628,164.94,164.92,22.60334036]
["bitfinex","SOLUSD",1729661080244,6.2501053,164.96,164.93,22.60334036]
["bitfinex","SOLUSD",1729661080548,6.0617,164.97,164.94,22.60334036]
["bitfinex","SOLUSD",1729661081059,6.0617,164.97,164.91,15.668]
["bitfinex","SOLUSD",1729661081060,6.063,164.94,164.88,0.6082893]
["bitfinex","SOLUSD",1729661081238,6.25285652,164.98,164.89,22.60334036]
["bitfinex","SOLUSD",1729661081239,6.0625,164.95,164.89,22.60334036]
["bitfinex","SOLUSD",1729661081442,23.776884,164.97,164.89,22.60334036]
["bitfinex","SOLUSD",1729661081636,6.0631,164.93,164.89,22.60334036]
["bitfinex","SOLUSD",1729661088068,6.0636,164.92,164.89,22.60334036]
["bitfinex","SOLUSD",1729661088444,6.0636,164.92,164.88,23.21162966]
["bitfinex","SOLUSD",1729661091265,6.0636,164.92,164.88,0.6082893]
["bitfinex","SOLUSD",1729661092362,6.0636,164.92,164.88,23.21162966]
["bitfinex","SOLUSD",1729661094449,6.0635,164.92,164.88,23.21162966]
["bitfinex","SOLUSD",1729661096182,6.0635,164.92,164.88,0.6082893]
["bitfinex","SOLUSD",1729661098156,6.0642,164.9,164.88,0.6082893]
["bitfinex","SOLUSD",1729661098468,29.841484,164.89,164.88,0.6082893]
["bitfinex","SOLUSD",1729661099265,49.841484,164.89,164.88,0.6082893]
["bitfinex","SOLUSD",1729661100452,58.49876617,164.89,164.88,0.6082893]
["bitfinex","SOLUSD",1729661101367,64.7739155,164.89,164.88,0.6082893]
["bitfinex","SOLUSD",1729661102165,6.0675,164.82,164.76,6.4543]
["bitfinex","SOLUSD",1729661102348,6.0675,164.82,164.77,22.60334036]
["bitfinex","SOLUSD",1729661103849,6.0661,164.85,164.76,22.60334036]
["bitfinex","SOLUSD",1729661104064,6.0675,164.82,164.76,22.60334036]
["bitfinex","SOLUSD",1729661104270,23.776884,164.81,164.76,22.60334036]
["bitfinex","SOLUSD",1729661104593,6.0667,164.84,164.79,22.60334036]
["bitfinex","SOLUSD",1729661104761,23.776884,164.83,164.78,22.60334036]
["bitfinex","SOLUSD",1729661105769,29.843784,164.83,164.78,22.60334036]
["bitfinex","SOLUSD",1729661106150,23.776884,164.81,164.76,22.60334036]
["bitfinex","SOLUSD",1729661106858,23.776884,164.81,164.75,15.9958]
["bitfinex","SOLUSD",1729661107054,23.776884,164.81,164.76,22.60334036]
["bitfinex","SOLUSD",1729661107255,23.776884,164.81,164.75,15.9958]
["bitfinex","SOLUSD",1729661107466,6.0689,164.78,164.75,15.9958]
["bitfinex","SOLUSD",1729661107967,6.0689,164.78,164.72,11.30167018]
["bitfinex","SOLUSD",1729661108180,0.1,164.77,164.71,0.6082893]
["bitfinex","SOLUSD",1729661108469,23.776884,164.72,164.71,0.6082893]
["bitfinex","SOLUSD",1729661108680,6.0705,164.74,164.71,0.6082893]
["bitfinex","SOLUSD",1729661108848,23.776884,164.73,164.71,0.6082893]
["bitfinex","SOLUSD",1729661109684,29.846084,164.77,164.72,22.60334036]
["bitfinex","SOLUSD",1729661110054,29.846084,164.77,164.71,0.6082893]
["bitfinex","SOLUSD",1729661110257,29.846084,164.77,164.71,23.21162966]
["bitfinex","SOLUSD",1729661110771,1.04826972,164.8,164.76,22.60334036]
["bitfinex","SOLUSD",1729661110969,6.0668,164.83,164.77,22.60334036]
["bitfinex","SOLUSD",1729661111880,6.0672,164.82,164.77,22.60334036]
["bitfinex","SOLUSD",1729661112976,6.27862908,164.83,164.79,22.60334036]
["bitfinex","SOLUSD",1729661113165,6.0659,164.86,164.81,22.60334036]
["bitfinex","SOLUSD",1729661113363,12.35697559,164.86,164.81,22.60334036]
["bitfinex","SOLUSD",1729661114085,6.29107559,164.86,164.83,22.60334036]
["bitfinex","SOLUSD",1729661114285,6.065,164.88,164.83,35.3474235]
["bitfinex","SOLUSD",1729661114579,12.35515459,164.88,164.83,35.3474235]
["bitfinex","SOLUSD",1729661114873,6.29015459,164.88,164.8,35.3474235]
["bitfinex","SOLUSD",1729661115071,6.29015459,164.88,164.79,35.3474235]
["bitfinex","SOLUSD",1729661115279,6.0662,164.85,164.79,35.3474235]
["bitfinex","SOLUSD",1729661115480,29.843384,164.84,164.78,35.3474235]
["bitfinex","SOLUSD",1729661116264,6.0668,164.83,164.77,35.3474235]
["bitfinex","SOLUSD",1729661116870,6.0668,164.83,164.76,35.3474235]
["bitfinex","SOLUSD",1729661117068,6.0674,164.82,164.75,35.3474235]
["bitfinex","SOLUSD",1729661117364,6.0681,164.8,164.73,15.9589]
["bitfinex","SOLUSD",1729661117569,6.0683,164.79,164.73,15.9589]
["bitfinex","SOLUSD",1729661118379,6.0683,164.79,164.73,51.3063235]
["bitfinex","SOLUSD",1729661118691,23.876884,164.84,164.73,51.3063235]
["bitfinex","SOLUSD",1729661118692,20.0,164.83,164.78,35.3474235]
["bitfinex","SOLUSD",1729661118888,29.843484,164.84,164.79,35.3474235]
["bitfinex","SOLUSD",1729661119391,26.0657,164.86,164.8,35.3474235]
["bitfinex","SOLUSD",1729661119970,9.03388916,164.87,164.81,35.3474235]
["bitfinex","SOLUSD",1729661120167,9.03388916,164.87,164.73,15.9589]
["bitfinex","SOLUSD",1729661120168,12.35525459,164.88,164.83,35.3474235]
["bitfinex","SOLUSD",1729661120693,6.29015459,164.88,164.83,35.3474235]
["bitfinex","SOLUSD",1729661120871,6.29015459,164.88,164.81,15.9589]
["bitfinex","SOLUSD",1729661120872,6.29015459,164.88,164.84,35.3474235]
["bitfinex","SOLUSD",1729661122085,6.29015459,164.88,164.83,35.3474235]
["bitfinex","SOLUSD",1729661122287,12.35515459,164.88,164.83,35.3474235]
["bitfinex","SOLUSD",1729661123819,12.35515459,164.88,164.84,35.3474235]
["bitfinex","SOLUSD",1729661124198,6.29015459,164.88,164.85,35.3474235]
["bitfinex","SOLUSD",1729661124404,6.29015459,164.88,164.86,35.3474235]
["bitfinex","SOLUSD",1729661124622,6.0644,164.9,164.86,35.3474235]
["bitfinex","SOLUSD",1729661128520,6.0644,164.9,164.85,35.3474235]
["bitfinex","SOLUSD",1729661130520,6.2804757,164.91,164.87,35.3474235]
["bitfinex","SOLUSD",1729661130724,9.03388916,164.93,164.9,35.3474235]
["bitfinex","SOLUSD",1729661130906,12.34091252,164.97,164.92,35.3474235]
["bitfinex","SOLUSD",1729661131113,12.34091252,164.97,164.93,35.3474235]
["bitfinex","SOLUSD",1729661131301,6.0621,164.96,164.92,35.3474235]
["bitfinex","SOLUSD",1729661131504,6.27921252,164.97,164.93,17.67371175]
["bitfinex","SOLUSD",1729661131707,1.04677359,165.0,164.95,35.3474235]
["bitfinex","SOLUSD",1729661131924,6.2884,165.05,164.99,35.3474235]
["bitfinex","SOLUSD",1729661132124,6.28714237,165.01,164.99,35.3474235]
["bitfinex","SOLUSD",1729661132310,6.2884,165.05,164.99,35.3474235]
["bitfinex","SOLUSD",1729661132504,12.34481547,165.04,164.97,35.3474235]
["bitfinex","SOLUSD",1729661132707,6.0598,165.03,164.97,35.3474235]
["bitfinex","SOLUSD",1729661133441,12.34501547,165.04,164.99,35.3474235]
["bitfinex","SOLUSD",1729661133627,12.34501547,165.04,164.86,76.2016]
["bitfinex","SOLUSD",1729661133628,6.0585,165.06,165.02,35.3474235]
["bitfinex","SOLUSD",1729661134140,12.34432067,165.07,165.03,35.3474235]
["bitfinex","SOLUSD",1729661134305,12.34432067,165.07,164.98,16.3367]
["bitfinex","SOLUSD",1729661134306,6.0584,165.06,164.98,16.3367]
["bitfinex","SOLUSD",1729661134506,6.0593,165.04,164.98,51.6841235]
["bitfinex","SOLUSD",1729661134730,6.0593,165.04,164.99,35.3474235]
["bitfinex","SOLUSD",1729661136035,6.0593,165.04,164.98,51.6841235]
["bitfinex","SOLUSD",1729661136613,29.836384,165.03,164.98,51.6841235]
["bitfinex","SOLUSD",1729661138541,29.836084,165.04,164.99,35.3474235]
["bitfinex","SOLUSD",1729661138748,29.836084,165.04,164.98,51.6841235]
["bitfinex","SOLUSD",1729661139456,20.0,165.06,165.0,35.3474235]
["bitfinex","SOLUSD",1729661139743,6.28632067,165.07,164.98,16.3367]
["bitfinex","SOLUSD",1729661139744,12.34442067,165.07,165.02,35.3474235]
["bitfinex","SOLUSD",1729661140065,6.0585,165.06,165.01,35.3474235]
["bitfinex","SOLUSD",1729661140262,6.0585,165.06,165.02,35.3474235]
["bitfinex","SOLUSD",1729661140936,12.34432067,165.07,165.02,35.3474235]
["bitfinex","SOLUSD",1729661141139,1.0467627,165.09,165.05,35.3474235]
["bitfinex","SOLUSD",1729661141323,12.34266627,165.1,165.05,35.3474235]
["bitfinex","SOLUSD",1729661141524,6.0574,165.09,165.05,35.3474235]
["bitfinex","SOLUSD",1729661142131,6.0574,165.09,165.04,35.3474235]
["bitfinex","SOLUSD",1729661142435,6.0574,165.09,165.03,35.3474235]
["bitfinex","SOLUSD",1729661143726,6.28546627,165.1,165.03,35.3474235]
["bitfinex","SOLUSD",1729661143928,23.776884,165.09,165.04,35.3474235]
["bitfinex","SOLUSD",1729661144253,29.834184,165.09,165.03,35.3474235]
["bitfinex","SOLUSD",1729661145052,23.776884,165.09,164.98,16.3367]
["bitfinex","SOLUSD",1729661145256,23.776884,165.09,165.01,35.3474235]
["bitfinex","SOLUSD",1729661145431,6.058,165.07,165.01,35.3474235]
["bitfinex","SOLUSD",1729661147426,6.0574,165.09,165.04,35.3474235]
["bitfinex","SOLUSD",1729661147721,6.0574,165.09,165.0,0.1]
["bitfinex","SOLUSD",1729661147722,12.34236627,165.1,165.05,35.3474235]
["bitfinex","SOLUSD",1729661147949,12.34236627,165.1,165.04,35.3474235]
["bitfinex","SOLUSD",1729661148148,6.28546627,165.1,165.04,35.3474235]
["bitfinex","SOLUSD",1729661148452,6.0573,165.09,165.03,35.3474235]
["bitfinex","SOLUSD",1729661148822,6.28546627,165.1,165.01,35.3474235]
["bitfinex","SOLUSD",1729661149026,23.776884,165.09,164.98,16.3367]
["bitfinex","SOLUSD",1729661149250,6.0589,165.05,164.99,35.3474235]
["bitfinex","SOLUSD",1729661149450,6.0584,165.06,165.0,35.3474235]
["bitfinex","SOLUSD",1729661149827,23.776884,165.05,164.98,51.6841235]
["bitfinex","SOLUSD",1729661150026,23.776884,165.09,164.98,16.3367]
["bitfinex","SOLUSD",1729661150027,54.197684,165.09,164.98,16.3367]
["bitfinex","SOLUSD",1729661150252,6.0594,165.04,164.98,16.3367]
["bitfinex","SOLUSD",1729661150955,6.0594,165.04,164.98,51.6841235]
["bitfinex","SOLUSD",1729661151539,6.0594,165.04,164.99,35.3474235]
["bitfinex","SOLUSD",1729661152943,6.2916449,165.05,164.99,17.67371175]
["bitfinex","SOLUSD",1729661153154,6.0571,165.1,165.04,35.3474235]
["bitfinex","SOLUSD",1729661153449,12.34768849,165.09,165.03,35.3474235]
["bitfinex","SOLUSD",1729661153639,6.0562,165.12,165.05,35.3474235]
["bitfinex","SOLUSD",1729661153847,6.28841915,165.12,165.08,35.3474235]
["bitfinex","SOLUSD",1729661154226,6.0555,165.14,165.08,35.3474235]
["bitfinex","SOLUSD",1729661154447,6.0555,165.14,165.07,35.3474235]
["bitfinex","SOLUSD",1729661154448,12.3428971,165.14,165.07,35.3474235]
["bitfinex","SOLUSD",1729661154838,6.2873971,165.14,165.07,35.3474235]
["bitfinex","SOLUSD",1729661155047,6.0559,165.13,165.07,35.3474235]
["bitfinex","SOLUSD",1729661155559,23.776884,165.12,165.07,35.3474235]
["bitfinex","SOLUSD",1729661160361,23.776884,165.11,165.06,50.6148235]
["bitfinex","SOLUSD",1729661160536,6.0569,165.11,165.04,35.3474235]
["bitfinex","SOLUSD",1729661160860,23.776884,165.1,165.04,35.3474235]
["bitfinex","SOLUSD",1729661161253,23.776884,165.1,165.05,35.3474235]
["bitfinex","SOLUSD",1729661161447,23.776884,165.1,165.06,35.3474235]
["bitfinex","SOLUSD",1729661163068,23.776884,165.1,165.05,35.3474235]
["bitfinex","SOLUSD",1729661163969,23.776884,165.1,165.06,35.3474235]
["bitfinex","SOLUSD",1729661164338,26.0558,165.13,165.08,35.3474235]
["bitfinex","SOLUSD",1729661164546,26.0558,165.13,165.09,35.3474235]
["bitfinex","SOLUSD",1729661164547,6.0558,165.13,165.09,35.3474235]
["bitfinex","SOLUSD",1729661165149,1.04577162,165.19,165.12,35.3474235]
["bitfinex","SOLUSD",1729661165351,6.0539,165.19,165.14,35.3474235]
["bitfinex","SOLUSD",1729661165560,12.33965647,165.19,165.14,35.3474235]
["bitfinex","SOLUSD",1729661166362,12.33935647,165.19,165.14,35.3474235]
["bitfinex","SOLUSD",1729661166562,12.33935647,165.19,165.1,23.1436]
["bitfinex","SOLUSD",1729661166563,23.776884,165.18,165.13,35.3474235]
["bitfinex","SOLUSD",1729661166766,12.33935647,165.19,165.13,35.3474235]
["bitfinex","SOLUSD",1729661168063,23.776884,165.18,165.13,35.3474235]
["bitfinex","SOLUSD",1729661170140,23.776884,165.18,165.14,35.3474235]
["bitfinex","SOLUSD",1729661170648,23.776884,165.18,165.13,35.3474235]
["bitfinex","SOLUSD",1729661170861,23.776884,165.18,165.1,23.1436]
["bitfinex","SOLUSD",1729661171039,23.776884,165.14,165.1,16.5457]
["bitfinex","SOLUSD",1729661171960,30.0,165.13,165.1,16.5457]
["bitfinex","SOLUSD",1729661172538,23.776884,165.12,165.06,15.8349]
["bitfinex","SOLUSD",1729661172744,23.776884,165.1,165.06,15.8349]
["bitfinex","SOLUSD",1729661172943,23.776884,165.1,165.06,51.1823235]
["bitfinex","SOLUSD",1729661173653,23.776884,165.11,165.06,51.1823235]
["bitfinex","SOLUSD",1729661174868,23.776884,165.11,165.06,15.8349]
["bitfinex","SOLUSD",1729661176143,23.776884,165.11,165.06,51.1823235]
["bitfinex","SOLUSD",1729661176553,23.776884,165.11,165.06,15.8349]
["bitfinex","SOLUSD",1729661177844,20.0,165.17,165.09,35.3474235]
["bitfinex","SOLUSD",1729661178162,12.34506724,165.16,165.09,35.3474235]
["bitfinex","SOLUSD",1729661179245,23.776884,165.15,165.09,35.3474235]
["bitfinex","SOLUSD",1729661182650,23.776884,165.12,165.06,51.1823235]
["bitfinex","SOLUSD",1729661182959,23.776884,165.13,165.06,15.8349]
["bitfinex","SOLUSD",1729661183265,6.0562,165.13,165.06,15.8349]
["bitfinex","SOLUSD",1729661183470,29.833084,165.12,165.06,15.8349]
["bitfinex","SOLUSD",1729661183674,23.776884,165.11,165.06,15.8349]
["bitfinex","SOLUSD",1729661184860,6.0569,165.1,165.02,57.3976235]
["bitfinex","SOLUSD",1729661185063,23.776884,165.08,165.02,15.8349]
["bitfinex","SOLUSD",1729661185367,6.0582,165.07,164.98,22.0502]
["bitfinex","SOLUSD",1729661185561,23.776884,165.06,164.98,57.3976235]
["bitfinex","SOLUSD",1729661187267,23.776884,165.06,164.99,65.3474235]
["bitfinex","SOLUSD",1729661187768,23.776884,165.06,164.98,22.0502]
["bitfinex","SOLUSD",1729661187974,23.776884,165.06,164.98,57.3976235]
["bitfinex","SOLUSD",1729661190663,23.776884,165.04,164.98,15.8349]
["bitfinex","SOLUSD",1729661190865,29.836184,165.04,164.94,57.5187235]
["bitfinex","SOLUSD",1729661191057,23.776884,165.04,164.94,57.5187235]
["bitfinex","SOLUSD",1729661191263,23.776884,165.02,164.94,22.1713]
["bitfinex","SOLUSD",1729661191954,23.776884,165.02,164.94,57.5187235]
["bitfinex","SOLUSD",1729661192355,23.776884,165.02,164.95,35.3474235]
["bitfinex","SOLUSD",1729661194463,23.776884,165.02,164.94,57.5187235]
["bitfinex","SOLUSD",1729661194985,23.776884,165.03,164.94,57.5187235]
["bitfinex","SOLUSD",1729661195278,23.776884,165.01,164.94,57.5187235]
["bitfinex","SOLUSD",1729661195478,15.8465,165.08,164.95,35.3474235]
["bitfinex","SOLUSD",1729661195693,6.0589,165.05,164.96,35.3474235]
["bitfinex","SOLUSD",1729661196771,23.776884,165.04,164.96,35.3474235]
["bitfinex","SOLUSD",1729661198791,29.836184,165.04,164.94,22.1713]
["bitfinex","SOLUSD",1729661198962,23.776884,165.0,164.94,15.5435]
["bitfinex","SOLUSD",1729661199165,6.0605,165.01,164.94,15.5435]
["bitfinex","SOLUSD",1729661199480,23.776884,165.0,164.94,15.5435]
["bitfinex","SOLUSD",1729661200268,23.776884,165.0,164.94,50.8909235]
["bitfinex","SOLUSD",1729661201380,23.776884,165.0,164.94,15.5435]
["bitfinex","SOLUSD",1729661201584,23.776884,165.01,164.94,15.5435]
["bitfinex","SOLUSD",1729661201889,23.776884,165.02,164.94,15.5435]
["bitfinex","SOLUSD",1729661202200,23.776884,165.0,164.94,15.5435]
["bitfinex","SOLUSD",1729661205798,20.0,165.03,164.9,15.4741]
["bitfinex","SOLUSD",1729661205799,23.776884,164.97,164.9,15.4741]
["bitfinex","SOLUSD",1729661206392,29.838684,164.97,164.9,15.4741]
["bitfinex","SOLUSD",1729661207601,23.776884,164.98,164.91,35.3474235]
["bitfinex","SOLUSD",1729661208068,23.776884,164.98,164.9,50.8215235]
["bitfinex","SOLUSD",1729661208269,29.838284,164.98,164.9,50.8215235]
["bitfinex","SOLUSD",1729661211785,23.776884,164.98,164.9,50.8215235]
["bitfinex","SOLUSD",1729661211977,29.838184,164.98,164.9,50.8215235]
["bitfinex","SOLUSD",1729661215169,23.776884,164.98,164.91,35.3474235]
["bitfinex","SOLUSD",1729661217212,23.776884,164.98,164.92,35.3474235]
["bitfinex","SOLUSD",1729661217382,23.776884,165.0,164.95,35.3474235]
["bitfinex","SOLUSD",1729661217704,12.38289842,165.01,164.96,35.3474235]
["bitfinex","SOLUSD",1729661217904,12.38289842,165.01,164.95,35.3474235]
["bitfinex","SOLUSD",1729661218076,6.0598,165.02,164.95,35.3474235]
["bitfinex","SOLUSD",1729661218393,21.0961,165.05,164.91,0.2]
["bitfinex","SOLUSD",1729661218394,6.0593,165.04,164.97,35.3474235]
["bitfinex","SOLUSD",1729661218596,12.3745477,165.05,164.99,35.3474235]
["bitfinex","SOLUSD",1729661218788,6.0584,165.06,165.0,35.3474235]
["bitfinex","SOLUSD",1729661219301,6.0584,165.06,164.99,35.3474235]
["bitfinex","SOLUSD",1729661219501,6.32424468,165.08,164.97,51.7673235]
["bitfinex","SOLUSD",1729661219797,23.776884,165.05,164.97,51.7673235]
["bitfinex","SOLUSD",1729661220104,23.776884,165.03,164.97,51.7673235]
["bitfinex","SOLUSD",1729661220800,23.776884,165.03,164.98,35.3474235]
["bitfinex","SOLUSD",1729661224600,6.32424468,165.08,165.01,35.3474235]
["bitfinex","SOLUSD",1729661224897,12.38194468,165.08,165.02,35.3474235]
["bitfinex","SOLUSD",1729661225402,12.38194468,165.08,165.03,35.3474235]
["bitfinex","SOLUSD",1729661225696,12.38194468,165.08,164.97,16.6199]
["bitfinex","SOLUSD",1729661225697,6.0586,165.06,164.98,35.3474235]
["bitfinex","SOLUSD",1729661226003,6.0591,165.04,164.97,51.7673235]
["bitfinex","SOLUSD",1729661226181,23.776884,165.03,164.97,51.7673235]
["bitfinex","SOLUSD",1729661228000,23.776884,165.03,164.98,35.3474235]
["bitfinex","SOLUSD",1729661228504,23.776884,165.04,164.99,35.3474235]
["bitfinex","SOLUSD",1729661228721,23.776884,165.04,165.0,35.3474235]
["bitfinex","SOLUSD",1729661229087,23.776884,165.04,164.98,35.3474235]
["bitfinex","SOLUSD",1729661230914,23.776884,165.04,164.97,51.7673235]
["bitfinex","SOLUSD",1729661231090,23.776884,165.04,164.98,35.3474235]
["bitfinex","SOLUSD",1729661231296,23.776884,165.04,165.0,35.3474235]
["bitfinex","SOLUSD",1729661232808,23.776884,165.04,164.99,35.3474235]
["bitfinex","SOLUSD",1729661233815,12.38184468,165.08,165.01,35.3474235]
["bitfinex","SOLUSD",1729661234114,16.4359,165.1,165.04,35.3474235]
["bitfinex","SOLUSD",1729661234408,6.0573,165.09,165.04,35.3474235]
["bitfinex","SOLUSD",1729661234596,6.0576,165.08,165.03,35.3474235]
["bitfinex","SOLUSD",1729661235387,23.776884,165.08,165.03,35.3474235]
["bitfinex","SOLUSD",1729661235622,6.0565,165.11,165.07,35.3474235]
["bitfinex","SOLUSD",1729661235908,6.31527539,165.12,165.07,35.3474235]
["bitfinex","SOLUSD",1729661236115,12.37157539,165.12,165.05,35.3474235]
["bitfinex","SOLUSD",1729661237315,23.776884,165.11,165.06,35.3474235]
["bitfinex","SOLUSD",1729661239910,23.776884,165.11,165.08,35.3474235]
["bitfinex","SOLUSD",1729661240102,23.776884,165.12,165.08,35.3474235]
["bitfinex","SOLUSD",1729661241914,23.776884,165.12,165.07,35.3474235]
["bitfinex","SOLUSD",1729661242109,23.776884,165.12,165.06,35.3474235]
["bitfinex","SOLUSD",1729661242418,23.776884,165.1,165.04,51.3104235]
["bitfinex","SOLUSD",1729661242917,23.776884,165.1,165.06,35.3474235]
["bitfinex","SOLUSD",1729661247200,23.776884,165.1,165.05,35.3474235]
["bitfinex","SOLUSD",1729661247613,6.0573,165.09,165.03,35.3474235]
["bitfinex","SOLUSD",1729661247812,6.0576,165.09,165.03,35.3474235]
["bitfinex","SOLUSD",1729661248335,23.776884,165.08,165.03,35.3474235]
["bitfinex","SOLUSD",1729661249325,23.776884,165.08,165.02,35.3474235]
["bitfinex","SOLUSD",1729661249531,23.776884,165.06,165.0,15.7442]
["bitfinex","SOLUSD",1729661249821,23.776884,165.04,164.98,35.3474235]
["bitfinex","SOLUSD",1729661250234,23.776884,165.04,164.99,35.3474235]
["bitfinex","SOLUSD",1729661250406,23.776884,165.04,165.0,35.3474235]
["bitfinex","SOLUSD",1729661253516,23.776884,165.04,164.99,35.3474235]
["bitfinex","SOLUSD",1729661253918,6.31419093,165.08,164.96,15.7442]
["bitfinex","SOLUSD",1729661253919,20.0,165.06,165.01,35.3474235]
["bitfinex","SOLUSD",1729661254098,12.37189093,165.08,165.03,35.3474235]
["bitfinex","SOLUSD",1729661254302,26.0573,165.09,165.04,22.5688132]
["bitfinex","SOLUSD",1729661254504,6.0573,165.09,165.04,22.5688132]
["bitfinex","SOLUSD",1729661256328,23.776884,165.08,165.03,35.26081442]
["bitfinex","SOLUSD",1729661257426,23.776884,165.08,165.02,35.26081442]
["bitfinex","SOLUSD",1729661257907,23.776884,165.08,165.03,35.26081442]
["bitfinex","SOLUSD",1729661258719,29.834484,165.08,165.02,35.26081442]
["bitfinex","SOLUSD",1729661259833,29.834484,165.08,165.03,35.26081442]
["bitfinex","SOLUSD",1729661260617,23.776884,165.09,165.03,35.26081442]
["bitfinex","SOLUSD",1729661260830,29.834184,165.09,165.03,35.26081442]
["bitfinex","SOLUSD",1729661261814,23.776884,165.09,165.02,35.26081442]
["bitfinex","SOLUSD",1729661262014,23.776884,165.07,165.02,35.26081442]
["bitfinex","SOLUSD",1729661262214,23.776884,165.09,165.01,35.26081442]
["bitfinex","SOLUSD",1729661262409,29.835284,165.06,165.0,35.26081442]
["bitfinex","SOLUSD",1729661262621,29.835284,165.06,164.96,15.7442]
["bitfinex","SOLUSD",1729661262622,23.776884,165.06,164.96,15.7442]
["bitfinex","SOLUSD",1729661262956,6.0599,165.02,164.96,15.7442]
["bitfinex","SOLUSD",1729661264030,23.776884,165.06,164.96,51.00501442]
["bitfinex","SOLUSD",1729661264234,26.0584,165.06,165.01,35.26081442]
["bitfinex","SOLUSD",1729661264537,23.776884,165.05,165.01,35.26081442]
["bitfinex","SOLUSD",1729661267234,23.776884,165.04,165.0,35.26081442]
["bitfinex","SOLUSD",1729661270440,23.776884,165.04,165.01,35.26081442]
["bitfinex","SOLUSD",1729661271419,23.776884,165.04,164.96,15.7442]
["bitfinex","SOLUSD",1729661271627,23.776884,165.04,164.98,35.26081442]
["bitfinex","SOLUSD",1729661272245,23.776884,165.04,164.96,15.7442]
["bitfinex","SOLUSD",1729661272246,23.776884,165.04,164.99,35.26081442]
["bitfinex","SOLUSD",1729661272443,23.776884,165.04,165.0,35.26081442]
["bitfinex","SOLUSD",1729661273427,23.776884,165.04,165.01,35.26081442]
["bitfinex","SOLUSD",1729661278323,23.776884,165.04,165.0,35.26081442]
["bitfinex","SOLUSD",1729661280214,23.776884,165.04,165.0,28.91860919]
["bitfinex","SOLUSD",1729661280420,23.776884,165.04,165.0,22.57640396]
["bitfinex","SOLUSD",1729661281346,23.776884,165.04,164.99,22.57640396]
["bitfinex","SOLUSD",1729661282126,23.776884,165.04,165.0,22.57640396]
["bitfinex","SOLUSD",1729661282340,29.836084,165.04,164.98,22.57640396]
["bitfinex","SOLUSD",1729661282727,23.776884,165.02,164.96,38.32060396]
["bitfinex","SOLUSD",1729661283434,23.776884,165.02,164.97,22.57640396]
["bitfinex","SOLUSD",1729661283834,23.776884,165.02,164.99,22.57640396]
["bitfinex","SOLUSD",1729661284149,6.29906632,165.07,165.0,22.57640396]
["bitfinex","SOLUSD",1729661284354,23.776884,165.05,165.01,22.57640396]
["bitfinex","SOLUSD",1729661285625,29.835584,165.05,165.01,22.57640396]
["bitfinex","SOLUSD",1729661286034,29.835584,165.05,165.0,22.57640396]
["bitfinex","SOLUSD",1729661286237,29.835584,165.05,164.99,22.57640396]
["bitfinex","SOLUSD",1729661287949,23.776884,165.03,164.98,22.57640396]
["bitfinex","SOLUSD",1729661288456,23.776884,165.03,164.96,15.7442]
["bitfinex","SOLUSD",1729661288633,6.0606,165.0,164.94,22.57640396]
["bitfinex","SOLUSD",1729661288830,6.0609,165.0,164.93,22.57640396]
["bitfinex","SOLUSD",1729661289046,23.776884,164.99,164.93,22.57640396]
["bitfinex","SOLUSD",1729661289650,29.837984,164.99,164.92,37.94150396]
["bitfinex","SOLUSD",1729661289831,23.776884,164.97,164.92,15.3651]
["bitfinex","SOLUSD",1729661290030,23.776884,164.97,164.92,37.94150396]
["bitfinex","SOLUSD",1729661290532,29.838584,164.97,164.92,15.3651]
["bitfinex","SOLUSD",1729661292933,29.838584,164.97,164.88,16.5262]
["bitfinex","SOLUSD",1729661293134,23.776884,164.95,164.89,35.3193351]
["bitfinex","SOLUSD",1729661293449,23.776884,164.95,164.9,35.3193351]
["bitfinex","SOLUSD",1729661294450,23.776884,164.95,164.89,35.3193351]
["bitfinex","SOLUSD",1729661294841,23.776884,164.95,164.9,35.3193351]
["bitfinex","SOLUSD",1729661297343,23.776884,164.95,164.89,35.3193351]
["bitfinex","SOLUSD",1729661298336,23.776884,164.95,164.88,16.5262]
["bitfinex","SOLUSD",1729661298662,23.776884,164.92,164.85,35.3193351]
["bitfinex","SOLUSD",1729661299360,23.776884,164.89,164.84,16.5262]
["bitfinex","SOLUSD",1729661300237,29.841684,164.89,164.84,16.5262]
["bitfinex","SOLUSD",1729661300459,23.776884,164.89,164.84,16.5262]
["bitfinex","SOLUSD",1729661300769,29.841584,164.89,164.84,16.5262]
["bitfinex","SOLUSD",1729661301655,29.841584,164.89,164.82,35.3193351]
["bitfinex","SOLUSD",1729661302156,23.776884,164.89,164.81,35.3193351]
["bitfinex","SOLUSD",1729661302347,23.776884,164.87,164.8,51.8455351]
["bitfinex","SOLUSD",1729661302557,23.776884,164.87,164.81,35.3193351]
["bitfinex","SOLUSD",1729661303149,6.0639,164.91,164.82,35.3193351]
["bitfinex","SOLUSD",1729661303344,20.0,164.9,164.84,35.3193351]
["bitfinex","SOLUSD",1729661304456,23.776884,164.9,164.84,35.3193351]
["bitfinex","SOLUSD",1729661306562,23.776884,164.9,164.83,35.3193351]
["bitfinex","SOLUSD",1729661308954,23.776884,164.9,164.84,35.3193351]
["bitfinex","SOLUSD",1729661310971,23.776884,164.89,164.84,35.3193351]
["bitfinex","SOLUSD",1729661311343,23.776884,164.93,164.88,35.3193351]
["bitfinex","SOLUSD",1729661311662,29.840084,164.93,164.88,35.3193351]
["bitfinex","SOLUSD",1729661312267,6.0632,164.93,164.88,22.6108697]
["bitfinex","SOLUSD",1729661313669,23.776884,164.92,164.88,22.6108697]
["bitfinex","SOLUSD",1729661314360,23.776884,164.92,164.88,35.32902852]
["bitfinex","SOLUSD",1729661315568,6.2893613,164.94,164.91,35.32902852]
["bitfinex","SOLUSD",1729661315774,20.0,164.96,164.91,35.32902852]
["bitfinex","SOLUSD",1729661316071,6.0619,164.97,164.92,35.32902852]
["bitfinex","SOLUSD",1729661316466,6.0619,164.97,164.91,35.32902852]
["bitfinex","SOLUSD",1729661316978,6.062,164.96,164.9,35.32902852]
["bitfinex","SOLUSD",1729661317571,23.776884,164.95,164.9,35.32902852]
["bitfinex","SOLUSD",1729661319359,23.776884,164.95,164.86,16.577]
["bitfinex","SOLUSD",1729661319360,23.776884,164.95,164.91,35.32902852]
["bitfinex","SOLUSD",1729661320878,6.0617,164.97,164.91,35.32902852]
["bitfinex","SOLUSD",1729661321380,23.776884,164.96,164.91,35.32902852]
["bitfinex","SOLUSD",1729661323179,23.776884,164.95,164.9,35.32902852]
["bitfinex","SOLUSD",1729661323378,29.839384,164.95,164.9,35.32902852]
["bitfinex","SOLUSD",1729661323763,23.776884,164.96,164.87,35.32902852]
["bitfinex","SOLUSD",1729661323963,23.776884,164.92,164.87,35.32902852]
["bitfinex","SOLUSD",1729661325385,23.776884,164.9,164.84,35.32902852]
["bitfinex","SOLUSD",1729661325692,29.841184,164.9,164.84,35.32902852]
["bitfinex","SOLUSD",1729661327688,29.841184,164.9,164.85,35.32902852]
["bitfinex","SOLUSD",1729661329091,6.27930399,164.93,164.87,35.32902852]
["bitfinex","SOLUSD",1729661329380,20.0,164.94,164.88,35.32902852]
["bitfinex","SOLUSD",1729661329593,26.0631,164.94,164.88,35.32902852]
["bitfinex","SOLUSD",1729661330991,23.776884,164.93,164.88,35.32902852]
["bitfinex","SOLUSD",1729661331786,29.839984,164.93,164.88,35.32902852]
["bitfinex","SOLUSD",1729661333383,23.776884,164.95,164.91,35.32902852]
["bitfinex","SOLUSD",1729661333604,6.0617,164.97,164.92,35.32902852]
["bitfinex","SOLUSD",1729661333791,6.0616,164.98,164.93,35.32902852]
["bitfinex","SOLUSD",1729661334393,6.0616,164.98,164.93,22.59581832]
["bitfinex","SOLUSD",1729661334778,6.0617,164.97,164.93,22.59581832]
["bitfinex","SOLUSD",1729661335291,23.776884,164.96,164.92,22.59581832]
["bitfinex","SOLUSD",1729661336500,23.776884,164.96,164.93,35.31009118]
["bitfinex","SOLUSD",1729661337084,23.776884,164.96,164.92,35.31009118]
["bitfinex","SOLUSD",1729661338196,23.776884,164.96,164.91,35.31009118]
["bitfinex","SOLUSD",1729661339605,23.776884,164.96,164.92,35.31009118]
["bitfinex","SOLUSD",1729661344400,23.776884,164.96,164.9,35.31009118]
["bitfinex","SOLUSD",1729661344605,6.0636,164.92,164.87,35.31009118]
["bitfinex","SOLUSD",1729661344909,20.0,164.93,164.86,35.31009118]
["bitfinex","SOLUSD",1729661345095,29.840584,164.92,164.86,35.31009118]
["bitfinex","SOLUSD",1729661346316,29.840584,164.92,164.84,15.0176]
["bitfinex","SOLUSD",1729661346317,29.840584,164.92,164.87,35.31009118]
["bitfinex","SOLUSD",1729661346485,29.840584,164.92,164.86,35.31009118]
["bitfinex","SOLUSD",1729661347091,23.776884,164.92,164.84,15.0176]
["bitfinex","SOLUSD",1729661347301,23.776884,164.89,164.84,50.32769118]
["bitfinex","SOLUSD",1729661348211,23.776884,164.89,164.85,35.31009118]
["bitfinex","SOLUSD",1729661349300,23.776884,164.89,164.84,50.32769118]
["bitfinex","SOLUSD",1729661350614,23.776884,164.89,164.85,35.31009118]
["bitfinex","SOLUSD",1729661351203,23.776884,164.89,164.84,50.32769118]
["bitfinex","SOLUSD",1729661353011,23.776884,164.89,164.84,15.0176]
["bitfinex","SOLUSD",1729661353715,29.841584,164.89,164.84,15.0176]
["bitfinex","SOLUSD",1729661354816,6.065,164.88,164.81,8.38868948]
["bitfinex","SOLUSD",1729661355112,41.8098,164.93,164.81,8.38868948]
["bitfinex","SOLUSD",1729661355113,23.776884,164.86,164.81,8.38868948]
["bitfinex","SOLUSD",1729661355795,23.776884,164.86,164.81,43.69878066]
["bitfinex","SOLUSD",1729661356297,26.0646,164.89,164.83,22.627487]
["bitfinex","SOLUSD",1729661356902,23.776884,164.88,164.83,22.627487]
["bitfinex","SOLUSD",1729661357102,23.776884,164.88,164.82,22.627487]
["bitfinex","SOLUSD",1729661358115,29.841884,164.88,164.82,22.627487]
["bitfinex","SOLUSD",1729661360032,29.841584,164.89,164.81,8.38868948]
["bitfinex","SOLUSD",1729661360322,23.776884,164.85,164.8,15.0176]
["bitfinex","SOLUSD",1729661362420,29.843184,164.85,164.8,15.0176]
["bitfinex","SOLUSD",1729661362619,29.843184,164.85,164.78,22.627487]
["bitfinex","SOLUSD",1729661363202,29.843184,164.85,164.76,15.0176]
["bitfinex","SOLUSD",1729661363411,29.843184,164.85,164.78,22.627487]
["bitfinex","SOLUSD",1729661363937,23.776884,164.83,164.76,37.645087]
["bitfinex","SOLUSD",1729661364134,29.843784,164.83,164.76,37.645087]
["bitfinex","SOLUSD",1729661364315,23.776884,164.81,164.76,15.0176]
["bitfinex","SOLUSD",1729661364939,23.776884,164.79,164.73,22.627487]
["bitfinex","SOLUSD",1729661365146,23.776884,164.79,164.72,38.235187]
["bitfinex","SOLUSD",1729661365349,23.776884,164.79,164.73,22.627487]
["bitfinex","SOLUSD",1729661365647,29.845484,164.79,164.72,15.6077]
["bitfinex","SOLUSD",1729661365815,29.845484,164.79,164.74,22.627487]
["bitfinex","SOLUSD",1729661366019,29.845484,164.79,164.72,15.6077]
["bitfinex","SOLUSD",1729661366213,29.845484,164.79,164.74,22.627487]
["bitfinex","SOLUSD",1729661366434,6.29144222,164.82,164.76,22.627487]
["bitfinex","SOLUSD",1729661366435,26.0678,164.81,164.76,22.627487]
["bitfinex","SOLUSD",1729661366636,23.776884,164.81,164.77,22.627487]
["bitfinex","SOLUSD",1729661367524,23.776884,164.82,164.78,22.627487]
["bitfinex","SOLUSD",1729661368336,7.34803272,164.85,164.79,35.37008972]
["bitfinex","SOLUSD",1729661368337,20.0,164.84,164.79,35.37008972]
["bitfinex","SOLUSD",1729661368523,12.36122551,164.85,164.79,35.37008972]
["bitfinex","SOLUSD",1729661368729,20.0,164.86,164.81,35.37008972]
["bitfinex","SOLUSD",1729661368930,7.34775891,164.89,164.83,35.37008972]
["bitfinex","SOLUSD",1729661369123,7.34775891,164.89,164.78,15.6077]
["bitfinex","SOLUSD",1729661369124,6.0651,164.88,164.84,35.37008972]
["bitfinex","SOLUSD",1729661369446,6.0651,164.88,164.83,35.37008972]
["bitfinex","SOLUSD",1729661370342,23.776884,164.87,164.83,35.37008972]
["bitfinex","SOLUSD",1729661370644,23.776884,164.87,164.84,35.37008972]
["bitfinex","SOLUSD",1729661370832,23.776884,164.88,164.85,35.37008972]
["bitfinex","SOLUSD",1729661371436,23.776884,164.88,164.86,35.37008972]
["bitfinex","SOLUSD",1729661372023,20.0,164.9,164.86,35.37008972]
["bitfinex","SOLUSD",1729661372247,22.8013,164.96,164.89,35.37008972]
["bitfinex","SOLUSD",1729661372548,22.8013,164.96,164.84,15.6077]
["bitfinex","SOLUSD",1729661372549,6.29881254,164.95,164.87,35.37008972]
["bitfinex","SOLUSD",1729661373246,6.29881254,164.95,164.84,15.6077]
["bitfinex","SOLUSD",1729661373247,6.0635,164.93,164.88,35.37008972]
["bitfinex","SOLUSD",1729661373424,43.776884,164.92,164.88,35.37008972]
["bitfinex","SOLUSD",1729661373625,23.776884,164.92,164.89,35.37008972]
["bitfinex","SOLUSD",1729661373837,6.29881254,164.95,164.9,35.37008972]
["bitfinex","SOLUSD",1729661374040,6.0628,164.94,164.89,35.37008972]
["bitfinex","SOLUSD",1729661375342,23.776884,164.93,164.89,35.37008972]
["bitfinex","SOLUSD",1729661377958,7.96458628,164.97,164.92,35.37008972]
["bitfinex","SOLUSD",1729661378128,16.202,165.0,164.93,35.37008972]
["bitfinex","SOLUSD",1729661378327,12.36079485,164.99,164.94,35.37008972]
["bitfinex","SOLUSD",1729661378544,6.29979485,164.99,164.96,35.37008972]
["bitfinex","SOLUSD",1729661378745,12.36069485,164.99,164.95,35.37008972]
["bitfinex","SOLUSD",1729661378953,6.0609,164.99,164.95,35.37008972]
["bitfinex","SOLUSD",1729661380850,23.776884,164.98,164.95,35.37008972]
["bitfinex","SOLUSD",1729661381070,23.776884,164.98,164.94,35.37008972]
["bitfinex","SOLUSD",1729661381243,23.776884,164.98,164.93,35.37008972]
["bitfinex","SOLUSD",1729661385362,29.838984,164.96,164.9,50.97778972]
["bitfinex","SOLUSD",1729661385562,29.838884,164.96,164.9,50.97778972]
["bitfinex","SOLUSD",1729661386164,23.776884,164.96,164.92,35.37008972]
["bitfinex","SOLUSD",1729661387146,23.776884,164.96,164.91,35.37008972]
["bitfinex","SOLUSD",1729661387348,23.776884,164.96,164.92,35.37008972]
["bitfinex","SOLUSD",1729661389067,23.776884,164.96,164.93,35.37008972]
["bitfinex","SOLUSD",1729661389271,23.776884,164.97,164.93,35.37008972]
["bitfinex","SOLUSD",1729661389477,23.776884,164.97,164.92,35.37008972]
["bitfinex","SOLUSD",1729661390369,23.776884,164.97,164.92,22.5992576]
["bitfinex","SOLUSD",1729661390867,6.0624,164.96,164.91,22.5992576]
["bitfinex","SOLUSD",1729661391443,29.838584,164.97,164.92,22.5992576]
["bitfinex","SOLUSD",1729661392065,6.0624,164.95,164.91,22.5992576]
["bitfinex","SOLUSD",1729661392268,6.0624,164.95,164.9,38.2069576]
["bitfinex","SOLUSD",1729661392568,23.776884,164.94,164.88,22.5992576]
["bitfinex","SOLUSD",1729661392768,23.776884,164.93,164.9,22.5992576]
["bitfinex","SOLUSD",1729661393967,31.7317,164.98,164.9,22.5992576]
["bitfinex","SOLUSD",1729661394275,49.839284,164.96,164.9,22.5992576]
["bitfinex","SOLUSD",1729661395943,6.0624,164.95,164.9,22.5992576]
["bitfinex","SOLUSD",1729661396165,6.0624,164.95,164.86,15.9562]
["bitfinex","SOLUSD",1729661396166,20.0,164.96,164.91,22.5992576]
["bitfinex","SOLUSD",1729661396363,26.062,164.97,164.93,22.5992576]
["bitfinex","SOLUSD",1729661396962,26.062,164.97,164.92,22.5992576]
["bitfinex","SOLUSD",1729661397752,23.776884,164.96,164.92,22.5992576]
["bitfinex","SOLUSD",1729661397953,6.0613,164.98,164.93,22.5992576]
["bitfinex","SOLUSD",1729661398465,20.0,164.97,164.93,22.5992576]
["bitfinex","SOLUSD",1729661398874,20.0,164.99,164.86,15.9562]
["bitfinex","SOLUSD",1729661398875,6.062,164.96,164.86,15.9562]
["bitfinex","SOLUSD",1729661399048,20.0,164.99,164.9,22.5992576]
["bitfinex","SOLUSD",1729661399049,6.0627,164.95,164.9,22.5992576]
["bitfinex","SOLUSD",1729661399243,23.776884,164.94,164.9,22.5992576]
["bitfinex","SOLUSD",1729661400464,23.776884,164.94,164.87,22.5992576]
["bitfinex","SOLUSD",1729661400647,23.776884,164.94,164.8,22.7214]
["bitfinex","SOLUSD",1729661400648,6.0644,164.9,164.8,22.7214]
["bitfinex","SOLUSD",1729661400849,23.776884,164.89,164.83,22.5992576]
["bitfinex","SOLUSD",1729661401073,23.776884,164.92,164.87,22.5992576]
["bitfinex","SOLUSD",1729661401272,23.776884,164.92,164.86,16.5844]
["bitfinex","SOLUSD",1729661401462,6.064,164.91,164.86,16.5844]
["bitfinex","SOLUSD",1729661401656,23.776884,164.9,164.86,16.5844]
["bitfinex","SOLUSD",1729661402082,23.776884,164.9,164.86,39.1836576]
["bitfinex","SOLUSD",1729661402376,23.776884,164.92,164.88,22.5992576]
["bitfinex","SOLUSD",1729661402750,6.28627597,164.98,164.89,22.5992576]
["bitfinex","SOLUSD",1729661402971,6.28627597,164.98,164.92,22.5992576]
["bitfinex","SOLUSD",1729661403274,6.0622,164.96,164.91,22.5992576]
["bitfinex","SOLUSD",1729661404174,23.776884,164.95,164.92,22.5992576]
["bitfinex","SOLUSD",1729661404371,23.776884,164.95,164.91,22.5992576]
["bitfinex","SOLUSD",1729661404677,29.839284,164.95,164.9,22.5992576]
["bitfinex","SOLUSD",1729661404904,20.0,164.94,164.86,16.5844]
["bitfinex","SOLUSD",1729661405179,29.841284,164.9,164.82,22.7214]
["bitfinex","SOLUSD",1729661405482,6.0648,164.89,164.84,22.5992576]
["bitfinex","SOLUSD",1729661406175,29.841184,164.9,164.84,22.5992576]
["bitfinex","SOLUSD",1729661406380,23.776884,164.9,164.84,35.34648624]
["bitfinex","SOLUSD",1729661406574,6.0648,164.89,164.84,35.34648624]
["bitfinex","SOLUSD",1729661406777,29.841184,164.9,164.84,35.34648624]
["bitfinex","SOLUSD",1729661406983,29.841184,164.9,164.85,35.34648624]
["bitfinex","SOLUSD",1729661408171,29.841184,164.9,164.84,35.34648624]
["bitfinex","SOLUSD",1729661409387,29.841184,164.9,164.83,35.34648624]
["bitfinex","SOLUSD",1729661409569,23.776884,164.86,164.8,35.34648624]
["bitfinex","SOLUSD",1729661411192,23.776884,164.86,164.81,35.34648624]
["bitfinex","SOLUSD",1729661411884,23.776884,164.86,164.8,35.34648624]
["bitfinex","SOLUSD",1729661412085,23.776884,164.86,164.78,51.93088624]
["bitfinex","SOLUSD",1729661412414,23.776884,164.79,164.73,16.4339]
["bitfinex","SOLUSD",1729661412590,23.776884,164.79,164.74,35.34648624]
["bitfinex","SOLUSD",1729661413890,23.776884,164.81,164.76,35.34648624]
["bitfinex","SOLUSD",1729661414781,23.776884,164.82,164.77,35.34648624]
["bitfinex","SOLUSD",1729661416176,29.844084,164.82,164.75,35.34648624]
["bitfinex","SOLUSD",1729661417783,29.844084,164.82,164.76,35.34648624]
["bitfinex","SOLUSD",1729661418293,23.776884,164.82,164.73,16.4339]
["bitfinex","SOLUSD",1729661418485,23.776884,164.82,164.75,35.34648624]
["bitfinex","SOLUSD",1729661418690,6.0688,164.78,164.73,16.4339]
["bitfinex","SOLUSD",1729661418917,23.776884,164.77,164.73,16.4339]
["bitfinex","SOLUSD",1729661419106,28.39146374,164.82,164.76,35.34648624]
["bitfinex","SOLUSD",1729661419280,23.776884,164.81,164.76,35.34648624]
["bitfinex","SOLUSD",1729661419978,29.844384,164.81,164.75,35.34648624]
["bitfinex","SOLUSD",1729661423278,6.0695,164.76,164.73,16.4339]
["bitfinex","SOLUSD",1729661423508,23.776884,164.81,164.75,35.34648624]
["bitfinex","SOLUSD",1729661423909,29.844684,164.81,164.75,35.34648624]
["bitfinex","SOLUSD",1729661424601,6.0681,164.8,164.74,35.34648624]
["bitfinex","SOLUSD",1729661424799,23.776884,164.81,164.76,35.34648624]
["bitfinex","SOLUSD",1729661425604,23.776884,164.81,164.75,35.34648624]
["bitfinex","SOLUSD",1729661425827,29.844484,164.81,164.76,35.34648624]
["bitfinex","SOLUSD",1729661426300,29.844484,164.81,164.77,35.34648624]
["bitfinex","SOLUSD",1729661426301,23.776884,164.81,164.77,35.34648624]
["bitfinex","SOLUSD",1729661426615,23.776884,164.81,164.76,35.34648624]
["bitfinex","SOLUSD",1729661430130,6.5824,164.88,164.8,35.34648624]
["bitfinex","SOLUSD",1729661430293,6.0657,164.87,164.82,35.34648624]
["bitfinex","SOLUSD",1729661430711,6.28538404,164.89,164.81,35.34648624]
["bitfinex","SOLUSD",1729661431019,6.28538404,164.89,164.8,15.1756]
["bitfinex","SOLUSD",1729661431237,6.0662,164.85,164.78,35.34648624]
["bitfinex","SOLUSD",1729661432222,6.0662,164.85,164.79,35.34648624]
["bitfinex","SOLUSD",1729661432894,23.776884,164.84,164.79,35.34648624]
["bitfinex","SOLUSD",1729661433423,6.065,164.88,164.83,35.34648624]
["bitfinex","SOLUSD",1729661433726,23.776884,164.87,164.83,35.34648624]
["bitfinex","SOLUSD",1729661434100,6.065,164.88,164.83,35.34648624]
["bitfinex","SOLUSD",1729661434904,6.28538404,164.89,164.83,35.34648624]
["bitfinex","SOLUSD",1729661435104,20.0,164.91,164.86,35.34648624]
["bitfinex","SOLUSD",1729661435316,26.0642,164.91,164.85,35.34648624]
["bitfinex","SOLUSD",1729661435525,6.0643,164.9,164.85,35.34648624]
["bitfinex","SOLUSD",1729661435903,6.0643,164.9,164.84,35.34648624]
["bitfinex","SOLUSD",1729661436599,6.0643,164.9,164.85,35.34648624]
["bitfinex","SOLUSD",1729661437324,23.776884,164.89,164.85,35.34648624]
["bitfinex","SOLUSD",1729661437527,23.776884,164.9,164.86,35.34648624]
["bitfinex","SOLUSD",1729661437830,6.5824,164.96,164.88,35.34648624]
["bitfinex","SOLUSD",1729661438013,6.5824,164.96,164.9,35.34648624]
["bitfinex","SOLUSD",1729661438209,12.86844062,164.96,164.9,35.34648624]
["bitfinex","SOLUSD",1729661438406,6.0627,164.95,164.9,35.34648624]
["bitfinex","SOLUSD",1729661438606,6.28604062,164.96,164.9,35.34648624]
["bitfinex","SOLUSD",1729661438807,12.34804062,164.96,164.91,35.34648624]
["bitfinex","SOLUSD",1729661439519,6.28604062,164.96,164.91,35.34648624]
["bitfinex","SOLUSD",1729661439708,12.34814062,164.96,164.9,35.34648624]
["bitfinex","SOLUSD",1729661439905,23.776884,164.93,164.87,35.34648624]
["bitfinex","SOLUSD",1729661440234,23.776884,164.9,164.84,35.34648624]
["bitfinex","SOLUSD",1729661440532,6.0646,164.89,164.83,50.52208624]
["bitfinex","SOLUSD",1729661441108,23.776884,164.9,164.83,50.52208624]
["bitfinex","SOLUSD",1729661441314,29.841184,164.9,164.83,50.52208624]
["bitfinex","SOLUSD",1729661441915,6.0651,164.88,164.83,50.52208624]
["bitfinex","SOLUSD",1729661442128,29.841384,164.9,164.84,35.34648624]
["bitfinex","SOLUSD",1729661443126,23.776884,164.9,164.85,35.34648624]
["bitfinex","SOLUSD",1729661443322,23.776884,164.9,164.8,35.34648624]
["bitfinex","SOLUSD",1729661443323,0.1,164.9,164.87,35.34648624]
["bitfinex","SOLUSD",1729661443634,0.1,164.9,164.7,70.0]
["bitfinex","SOLUSD",1729661443806,23.876884,164.88,164.82,35.34648624]
["bitfinex","SOLUSD",1729661444312,0.2,164.89,164.84,35.34648624]
["bitfinex","SOLUSD",1729661444629,0.2,164.89,164.85,35.34648624]
["bitfinex","SOLUSD",1729661444807,23.976884,164.89,164.85,35.34648624]
["bitfinex","SOLUSD",1729661445212,23.976884,164.9,164.85,35.34648624]
["bitfinex","SOLUSD",1729661445433,0.1,164.89,164.85,35.34648624]
["bitfinex","SOLUSD",1729661445806,0.2,164.89,164.85,35.34648624]
["bitfinex","SOLUSD",1729661446844,0.1,164.89,164.85,35.34648624]
["bitfinex","SOLUSD",1729661447007,0.2,164.89,164.85,35.34648624]
["bitfinex","SOLUSD",1729661448033,0.1,164.89,164.85,35.34648624]
["bitfinex","SOLUSD",1729661448211,0.2,164.89,164.85,35.34648624]
["bitfinex","SOLUSD",1729661450235,0.1,164.87,164.82,51.24658624]
["bitfinex","SOLUSD",1729661450421,23.976884,164.87,164.82,15.9001]
["bitfinex","SOLUSD",1729661450622,23.976884,164.87,164.82,51.24658624]
["bitfinex","SOLUSD",1729661451211,23.976884,164.87,164.83,35.34648624]
["bitfinex","SOLUSD",1729661451212,0.1,164.87,164.83,35.34648624]
["bitfinex","SOLUSD",1729661451418,0.2,164.88,164.84,35.34648624]
["bitfinex","SOLUSD",1729661451820,0.2,164.88,164.83,35.34648624]
["bitfinex","SOLUSD",1729661452015,23.976884,164.9,164.85,35.34648624]
["bitfinex","SOLUSD",1729661452236,0.2,164.88,164.84,35.34648624]
["bitfinex","SOLUSD",1729661452433,29.841084,164.9,164.84,35.34648624]
["bitfinex","SOLUSD",1729661452434,0.2,164.89,164.84,35.34648624]
["bitfinex","SOLUSD",1729661452639,0.2,164.88,164.84,35.34648624]
["bitfinex","SOLUSD",1729661454041,23.776884,164.9,164.85,35.34648624]
["bitfinex","SOLUSD",1729661454042,23.976884,164.9,164.85,35.34648624]
["bitfinex","SOLUSD",1729661454220,0.1,164.89,164.85,35.34648624]
["bitfinex","SOLUSD",1729661454643,0.2,164.89,164.85,35.34648624]
["bitfinex","SOLUSD",1729661454840,0.1,164.89,164.85,35.34648624]
["bitfinex","SOLUSD",1729661455149,23.976884,164.9,164.85,35.34648624]
["bitfinex","SOLUSD",1729661455647,0.1,164.89,164.85,35.34648624]
["bitfinex","SOLUSD",1729661455826,0.2,164.89,164.85,35.34648624]
["bitfinex","SOLUSD",1729661456147,0.1,164.89,164.85,35.34648624]
["bitfinex","SOLUSD",1729661456465,0.2,164.89,164.85,35.34648624]
["bitfinex","SOLUSD",1729661456841,0.1,164.88,164.84,35.34648624]
["bitfinex","SOLUSD",1729661457021,0.1,164.88,164.83,35.34648624]
["bitfinex","SOLUSD",1729661457355,0.1,164.86,164.8,35.34648624]
["bitfinex","SOLUSD",1729661457843,0.1,164.86,164.83,35.34648624]
["bitfinex","SOLUSD",1729661458228,0.1,164.88,164.85,35.34648624]
["bitfinex","SOLUSD",1729661458848,0.2,164.9,164.86,35.34648624]
["bitfinex","SOLUSD",1729661459021,0.1,164.89,164.86,35.34648624]
["bitfinex","SOLUSD",1729661459218,0.2,164.9,164.86,35.34648624]
["bitfinex","SOLUSD",1729661459451,0.1,164.89,164.86,35.34648624]
["bitfinex","SOLUSD",1729661460446,0.2,164.89,164.86,35.34648624]
["bitfinex","SOLUSD",1729661460636,0.2,164.89,164.8,35.34648624]
["bitfinex","SOLUSD",1729661460637,0.2,164.89,164.85,35.34648624]
["bitfinex","SOLUSD",1729661460953,6.4922028,164.93,164.88,35.34648624]
["bitfinex","SOLUSD",1729661461248,0.1,164.94,164.91,35.34648624]
["bitfinex","SOLUSD",1729661461825,0.2,164.95,164.91,35.34648624]
["bitfinex","SOLUSD",1729661462134,0.2,164.96,164.92,35.34648624]
["bitfinex","SOLUSD",1729661462929,0.1,164.95,164.92,35.34648624]
["bitfinex","SOLUSD",1729661463155,0.1,164.95,164.91,35.34648624]
["bitfinex","SOLUSD",1729661463558,0.2,164.96,164.92,35.34648624]
["bitfinex","SOLUSD",1729661463729,0.1,164.94,164.92,35.34648624]
["bitfinex","SOLUSD",1729661464431,0.2,164.96,164.93,35.34648624]
["bitfinex","SOLUSD",1729661464762,0.1,164.96,164.93,35.34648624]
["bitfinex","SOLUSD",1729661465552,0.2,164.97,164.93,35.34648624]
["bitfinex","SOLUSD",1729661465859,0.2,164.94,164.9,35.34648624]
["bitfinex","SOLUSD",1729661466045,0.2,164.94,164.91,35.34648624]
["bitfinex","SOLUSD",1729661466350,0.2,164.96,164.93,35.34648624]
["bitfinex","SOLUSD",1729661468342,0.1,164.96,164.93,35.34648624]
["bitfinex","SOLUSD",1729661468762,0.2,164.97,164.94,35.34648624]
["bitfinex","SOLUSD",1729661469060,0.1,164.96,164.94,35.34648624]
["bitfinex","SOLUSD",1729661469445,0.1,164.96,164.93,35.34648624]
["bitfinex","SOLUSD",1729661470758,0.1,164.97,164.93,35.34648624]
["bitfinex","SOLUSD",1729661470964,0.1,164.96,164.93,35.34648624]
["bitfinex","SOLUSD",1729661471266,0.1,164.96,164.92,35.34648624]
["bitfinex","SOLUSD",1729661471461,0.1,164.93,164.89,35.34648624]
["bitfinex","SOLUSD",1729661471647,0.1,164.93,164.88,35.34648624]
["bitfinex","SOLUSD",1729661471853,0.1,164.91,164.87,35.34648624]
["bitfinex","SOLUSD",1729661472048,0.2,164.91,164.87,35.34648624]
["bitfinex","SOLUSD",1729661475361,0.1,164.93,164.9,35.34648624]
["bitfinex","SOLUSD",1729661475556,0.1,164.94,164.92,35.34648624]
["bitfinex","SOLUSD",1729661475962,0.1,164.94,164.91,35.34648624]
["bitfinex","SOLUSD",1729661476265,0.2,164.95,164.91,35.34648624]
["bitfinex","SOLUSD",1729661476471,0.1,164.93,164.91,35.34648624]
["bitfinex","SOLUSD",1729661476648,0.1,164.94,164.91,35.34648624]
["bitfinex","SOLUSD",1729661477373,0.1,164.93,164.91,35.34648624]
["bitfinex","SOLUSD",1729661478068,0.2,164.95,164.91,35.34648624]
["bitfinex","SOLUSD",1729661478270,0.1,164.93,164.91,35.34648624]
["bitfinex","SOLUSD",1729661478770,0.1,164.94,164.91,35.34648624]
["bitfinex","SOLUSD",1729661479072,0.1,164.95,164.92,35.34648624]
["bitfinex","SOLUSD",1729661479273,0.1,164.94,164.92,35.34648624]
["bitfinex","SOLUSD",1729661480073,0.1,164.94,164.91,35.34648624]
["bitfinex","SOLUSD",1729661480573,0.1,164.92,164.88,35.34648624]
["bitfinex","SOLUSD",1729661480966,0.1,164.92,164.89,35.34648624]
["bitfinex","SOLUSD",1729661482580,23.976884,164.94,164.9,35.34648624]
["bitfinex","SOLUSD",1729661482748,0.2,164.94,164.91,35.34648624]
["bitfinex","SOLUSD",1729661484179,15.2,164.94,164.91,35.34648624]
["bitfinex","SOLUSD",1729661486173,15.1,164.94,164.91,35.34648624]
["bitfinex","SOLUSD",1729661486472,15.2,164.94,164.91,35.34648624]
["bitfinex","SOLUSD",1729661486781,15.2,164.94,164.92,35.34648624]
["bitfinex","SOLUSD",1729661486965,15.2,164.94,164.91,35.34648624]
["bitfinex","SOLUSD",1729661487653,15.1,164.94,164.91,35.34648624]
["bitfinex","SOLUSD",1729661487855,15.2,164.94,164.91,35.34648624]
["bitfinex","SOLUSD",1729661488377,15.1,164.94,164.92,35.34648624]
["bitfinex","SOLUSD",1729661488852,15.2,164.94,164.91,35.34648624]
["bitfinex","SOLUSD",1729661490269,15.1,164.94,164.91,35.34648624]
["bitfinex","SOLUSD",1729661490578,15.2,164.94,164.91,35.34648624]
["bitfinex","SOLUSD",1729661491178,0.2,164.94,164.91,17.67324312]
["bitfinex","SOLUSD",1729661491396,0.2,164.94,164.91,35.34648624]
["bitfinex","SOLUSD",1729661492271,0.1,164.94,164.91,35.34648624]
["bitfinex","SOLUSD",1729661492588,0.2,164.94,164.91,35.34648624]
["bitfinex","SOLUSD",1729661492783,0.1,164.94,164.91,35.34648624]
["bitfinex","SOLUSD",1729661493087,0.2,164.94,164.91,35.34648624]
["bitfinex","SOLUSD",1729661493292,0.1,164.94,164.91,35.34648624]
["bitfinex","SOLUSD",1729661493484,0.2,164.94,164.91,35.34648624]
["bitfinex","SOLUSD",1729661494367,6.161,164.99,164.93,35.34648624]
["bitfinex","SOLUSD",1729661494573,0.1,165.01,164.98,35.34648624]
["bitfinex","SOLUSD",1729661494788,0.1,165.0,164.98,35.34648624]
["bitfinex","SOLUSD",1729661496391,0.2,165.03,164.99,35.34648624]
["bitfinex","SOLUSD",1729661496575,0.2,165.03,165.0,35.34648624]
["bitfinex","SOLUSD",1729661496780,0.1,165.02,164.99,35.34648624]
["bitfinex","SOLUSD",1729661497265,0.1,165.01,164.97,35.34648624]
["bitfinex","SOLUSD",1729661497465,0.2,165.01,164.97,35.34648624]
["bitfinex","SOLUSD",1729661498290,0.2,165.01,164.98,35.34648624]
["bitfinex","SOLUSD",1729661499074,0.2,165.01,164.97,35.34648624]
["bitfinex","SOLUSD",1729661499599,0.1,164.99,164.96,35.34648624]
["bitfinex","SOLUSD",1729661499801,0.1,164.98,164.94,35.34648624]
["bitfinex","SOLUSD",1729661499969,0.1,164.97,164.93,35.34648624]
["bitfinex","SOLUSD",1729661500166,0.1,164.96,164.91,35.34648624]
["bitfinex","SOLUSD",1729661500371,0.2,164.96,164.91,35.34648624]
["bitfinex","SOLUSD",1729661501286,0.2,164.96,164.92,35.34648624]
["bitfinex","SOLUSD",1729661502787,0.2,164.96,164.91,35.34648624]
["bitfinex","SOLUSD",1729661504575,0.2,164.96,164.9,35.34648624]
["bitfinex","SOLUSD",1729661504769,23.776884,164.97,164.88,16.1512]
["bitfinex","SOLUSD",1729661504770,0.1,164.94,164.88,51.49768624]
["bitfinex","SOLUSD",1729661505188,0.2,164.95,164.91,35.34648624]
["bitfinex","SOLUSD",1729661505980,0.1,164.97,164.92,17.67324312]
["bitfinex","SOLUSD",1729661506308,0.1,164.97,164.94,35.34648624]
["bitfinex","SOLUSD",1729661506595,0.1,164.98,164.95,35.34648624]
["bitfinex","SOLUSD",1729661507000,0.1,164.97,164.92,35.34648624]
["bitfinex","SOLUSD",1729661507370,0.1,164.97,164.93,35.34648624]
["bitfinex","SOLUSD",1729661507579,0.2,164.98,164.94,35.34648624]
["bitfinex","SOLUSD",1729661507795,0.2,164.97,164.93,35.34648624]
["bitfinex","SOLUSD",1729661507998,0.2,164.97,164.92,35.34648624]
["bitfinex","SOLUSD",1729661508171,0.1,164.97,164.92,35.34648624]
["bitfinex","SOLUSD",1729661508501,0.2,164.97,164.92,35.34648624]
["bitfinex","SOLUSD",1729661508799,0.1,164.97,164.93,35.34648624]
["bitfinex","SOLUSD",1729661509176,0.1,164.98,164.95,35.34648624]
["bitfinex","SOLUSD",1729661510282,0.2,165.0,164.95,35.34648624]
["bitfinex","SOLUSD",1729661510495,0.1,164.98,164.95,35.34648624]
["bitfinex","SOLUSD",1729661510676,0.2,165.0,164.95,35.34648624]
["bitfinex","SOLUSD",1729661510876,0.1,165.0,164.96,35.34648624]
["bitfinex","SOLUSD",1729661511072,0.1,165.01,164.99,35.34648624]
["bitfinex","SOLUSD",1729661511297,0.1,165.02,164.99,35.34648624]
["bitfinex","SOLUSD",1729661512099,0.1,165.02,165.0,35.34648624]
["bitfinex","SOLUSD",1729661512603,0.1,165.02,164.99,35.34648624]
["bitfinex","SOLUSD",1729661513175,0.1,165.02,165.0,35.34648624]
["bitfinex","SOLUSD",1729661514187,0.1,165.02,164.99,35.34648624]
["bitfinex","SOLUSD",1729661514383,0.1,165.05,165.01,35.34648624]
["bitfinex","SOLUSD",1729661514583,0.1,165.04,165.02,17.67324312]
["bitfinex","SOLUSD",1729661514803,0.1,165.04,165.01,35.34648624]
["bitfinex","SOLUSD",1729661516495,0.1,165.06,165.03,35.34648624]
["bitfinex","SOLUSD",1729661516712,12.3986,165.1,164.96,35.34648624]
["bitfinex","SOLUSD",1729661516713,0.1,165.07,165.04,35.34648624]
["bitfinex","SOLUSD",1729661516897,0.1,165.08,165.04,35.34648624]
["bitfinex","SOLUSD",1729661517082,0.1,165.07,165.04,35.34648624]
["bitfinex","SOLUSD",1729661517482,0.1,165.09,165.05,35.34648624]
["bitfinex","SOLUSD",1729661517685,0.1,165.09,165.06,35.34648624]
["bitfinex","SOLUSD",1729661518806,0.1,165.07,165.06,35.34648624]
["bitfinex","SOLUSD",1729661519003,0.1,165.07,165.05,35.34648624]
["bitfinex","SOLUSD",1729661519900,0.1,165.07,165.04,35.34648624]
["bitfinex","SOLUSD",1729661520127,0.1,165.05,164.96,15.9236]
["bitfinex","SOLUSD",1729661520410,0.1,165.05,165.01,35.34648624]
["bitfinex","SOLUSD",1729661520614,0.1,165.05,165.02,35.34648624]
["bitfinex","SOLUSD",1729661521218,0.1,165.06,165.02,35.34648624]
["bitfinex","SOLUSD",1729661521390,0.1,165.06,164.96,51.27008624]
["bitfinex","SOLUSD",1729661521391,0.1,165.07,165.03,35.34648624]
["bitfinex","SOLUSD",1729661522798,0.1,165.05,165.02,35.34648624]
["bitfinex","SOLUSD",1729661523004,0.1,165.03,164.98,35.34648624]
["bitfinex","SOLUSD",1729661524717,0.2,165.02,164.97,35.34648624]
["bitfinex","SOLUSD",1729661524926,0.2,165.02,164.96,51.27008624]
["bitfinex","SOLUSD",1729661525496,0.2,165.02,164.97,35.34648624]
["bitfinex","SOLUSD",1729661525691,0.1,165.03,164.99,35.34648624]
["bitfinex","SOLUSD",1729661525910,0.1,165.03,165.0,35.34648624]
["bitfinex","SOLUSD",1729661526117,0.1,165.04,165.0,35.34648624]
["bitfinex","SOLUSD",1729661526313,0.1,165.05,165.01,35.34648624]
["bitfinex","SOLUSD",1729661526615,23.876884,165.06,165.02,35.34648624]
["bitfinex","SOLUSD",1729661527201,0.1,165.05,165.02,35.34648624]
["bitfinex","SOLUSD",1729661528726,0.1,165.07,165.04,35.34648624]
["bitfinex","SOLUSD",1729661529141,0.1,165.09,165.06,35.34648624]
["bitfinex","SOLUSD",1729661529318,0.1,165.09,165.07,35.34648624]
["bitfinex","SOLUSD",1729661529516,6.1569,165.1,164.97,6.2199]
["bitfinex","SOLUSD",1729661529517,0.1,165.08,165.06,35.34648624]
["bitfinex","SOLUSD",1729661529736,0.1,165.09,165.06,35.34648624]
["bitfinex","SOLUSD",1729661530338,0.1,165.1,165.07,35.34648624]
["bitfinex","SOLUSD",1729661530651,16.3584,165.15,165.09,35.34648624]
["bitfinex","SOLUSD",1729661530652,0.2,165.14,165.09,35.34648624]
["bitfinex","SOLUSD",1729661530822,0.2,165.13,165.1,35.34648624]
["bitfinex","SOLUSD",1729661531020,0.1,165.11,165.08,35.34648624]
["bitfinex","SOLUSD",1729661531843,0.2,165.13,165.08,35.34648624]
["bitfinex","SOLUSD",1729661532145,0.2,165.13,165.09,35.34648624]
["bitfinex","SOLUSD",1729661532146,0.1,165.13,165.09,35.34648624]
["bitfinex","SOLUSD",1729661532321,0.2,165.14,165.1,35.34648624]
["bitfinex","SOLUSD",1729661532821,0.1,165.13,165.1,35.34648624]
["bitfinex","SOLUSD",1729661533328,0.2,165.14,165.1,35.34648624]
["bitfinex","SOLUSD",1729661533641,0.2,165.13,165.1,35.34648624]
["bitfinex","SOLUSD",1729661535623,0.2,165.14,165.1,35.34648624]
["bitfinex","SOLUSD",1729661535937,0.1,165.11,165.1,35.34648624]
["bitfinex","SOLUSD",1729661536141,0.1,165.11,165.09,35.34648624]
["bitfinex","SOLUSD",1729661536843,0.2,165.13,165.09,35.34648624]
["bitfinex","SOLUSD",1729661537047,0.1,165.13,165.09,35.34648624]
["bitfinex","SOLUSD",1729661537338,0.1,165.13,165.11,35.34648624]
["bitfinex","SOLUSD",1729661538349,0.1,165.15,165.12,35.34648624]
["bitfinex","SOLUSD",1729661539537,0.2,165.16,165.13,35.34648624]
["bitfinex","SOLUSD",1729661539742,0.1,165.15,165.13,35.34648624]
["bitfinex","SOLUSD",1729661540624,0.2,165.16,165.13,35.34648624]
["bitfinex","SOLUSD",1729661540826,0.2,165.17,165.13,35.34648624]
["bitfinex","SOLUSD",1729661541732,0.1,165.18,165.15,35.34648624]
["bitfinex","SOLUSD",1729661542216,0.1,165.19,165.16,35.34648624]
["bitfinex","SOLUSD",1729661542415,0.1,165.18,165.16,35.34648624]
["bitfinex","SOLUSD",1729661542644,0.1,165.19,165.16,35.34648624]
["bitfinex","SOLUSD",1729661543221,6.1529,165.21,165.16,35.34648624]
["bitfinex","SOLUSD",1729661543222,0.1,165.2,165.16,35.34648624]
["bitfinex","SOLUSD",1729661543422,6.8407,165.24,165.19,35.34648624]
["bitfinex","SOLUSD",1729661543720,0.1,165.24,165.21,35.34648624]
["bitfinex","SOLUSD",1729661544451,0.1,165.26,165.23,35.34648624]
["bitfinex","SOLUSD",1729661544633,0.1,165.26,165.24,35.34648624]
["bitfinex","SOLUSD",1729661544951,0.1,165.24,165.22,35.34648624]
["bitfinex","SOLUSD",1729661545151,0.1,165.24,165.13,15.5267]
["bitfinex","SOLUSD",1729661545152,0.1,165.24,165.2,35.34648624]
["bitfinex","SOLUSD",1729661546656,0.1,165.25,165.2,35.34648624]
["bitfinex","SOLUSD",1729661546950,0.1,165.24,165.2,35.34648624]
["bitfinex","SOLUSD",1729661547251,0.1,165.24,165.21,35.34648624]
["bitfinex","SOLUSD",1729661547574,0.2,165.24,165.21,35.34648624]
["bitfinex","SOLUSD",1729661548637,0.1,165.23,165.19,35.34648624]
["bitfinex","SOLUSD",1729661548836,0.1,165.21,165.17,35.34648624]
["bitfinex","SOLUSD",1729661549034,0.1,165.21,165.16,35.34648624]
["bitfinex","SOLUSD",1729661549234,0.2,165.21,165.16,35.34648624]
["bitfinex","SOLUSD",1729661549430,0.2,165.22,165.18,35.34648624]
["bitfinex","SOLUSD",1729661549633,0.1,165.21,165.18,35.34648624]
["bitfinex","SOLUSD",1729661551263,0.2,165.21,165.18,35.34648624]
["bitfinex","SOLUSD",1729661551428,0.1,165.22,165.18,35.34648624]
["bitfinex","SOLUSD",1729661551634,0.1,165.23,165.2,35.34648624]
["bitfinex","SOLUSD",1729661551834,0.1,165.21,165.18,35.34648624]
["bitfinex","SOLUSD",1729661552029,0.1,165.21,165.17,35.34648624]
["bitfinex","SOLUSD",1729661552256,0.1,165.22,165.17,35.34648624]
["bitfinex","SOLUSD",1729661552434,0.1,165.21,165.17,35.34648624]
["bitfinex","SOLUSD",1729661553452,6.1536,165.19,165.14,35.34648624]
["bitfinex","SOLUSD",1729661553632,0.1,165.19,165.14,35.34648624]
["bitfinex","SOLUSD",1729661553831,0.2,165.18,165.12,35.34648624]
["bitfinex","SOLUSD",1729661554045,0.1,165.17,165.12,35.34648624]
["bitfinex","SOLUSD",1729661554441,0.1,165.17,165.09,15.1776]
["bitfinex","SOLUSD",1729661554442,0.1,165.18,165.15,35.34648624]
["bitfinex","SOLUSD",1729661554647,0.1,165.17,165.14,35.34648624]
["bitfinex","SOLUSD",1729661555646,0.1,165.17,165.13,35.34648624]
["bitfinex","SOLUSD",1729661559359,0.1,165.17,165.12,35.34648624]
["bitfinex","SOLUSD",1729661560572,0.1,165.17,165.13,35.34648624]
["bitfinex","SOLUSD",1729661561273,0.1,165.17,165.12,35.34648624]
["bitfinex","SOLUSD",1729661561460,0.1,165.17,165.09,15.1776]
["bitfinex","SOLUSD",1729661561461,0.1,165.18,165.13,35.34648624]
["bitfinex","SOLUSD",1729661561661,0.1,165.17,165.13,35.34648624]
["bitfinex","SOLUSD",1729661561853,0.1,165.18,165.13,35.34648624]
["bitfinex","SOLUSD",1729661562055,0.1,165.19,165.14,35.34648624]
["bitfinex","SOLUSD",1729661562252,0.1,165.21,165.17,35.34648624]
["bitfinex","SOLUSD",1729661562457,0.1,165.21,165.12,35.34648624]
["bitfinex","SOLUSD",1729661562458,0.1,165.21,165.18,35.34648624]
["bitfinex","SOLUSD",1729661562770,0.1,165.2,165.17,35.34648624]
["bitfinex","SOLUSD",1729661563760,0.1,165.2,165.16,35.34648624]
["bitfinex","SOLUSD",1729661563959,0.1,165.21,165.17,35.34648624]
["bitfinex","SOLUSD",1729661564160,0.1,165.22,165.18,35.34648624]
["bitfinex","SOLUSD",1729661564559,0.1,165.21,165.18,35.34648624]
["bitfinex","SOLUSD",1729661565646,0.1,165.2,165.15,50.96618624]
["bitfinex","SOLUSD",1729661566070,0.1,165.2,165.15,35.34648624]
["bitfinex","SOLUSD",1729661567383,0.2,165.21,165.15,35.34648624]
["bitfinex","SOLUSD",1729661567578,0.1,165.2,165.15,35.34648624]
["bitfinex","SOLUSD",1729661567878,0.1,165.19,165.14,35.34648624]
["bitfinex","SOLUSD",1729661568175,0.2,165.19,165.14,35.34648624]
["bitfinex","SOLUSD",1729661569974,0.2,165.19,165.13,35.34648624]
["bitfinex","SOLUSD",1729661570477,0.1,165.18,165.13,35.34648624]
["bitfinex","SOLUSD",1729661570681,0.1,165.19,165.11,15.6197]
["bitfinex","SOLUSD",1729661570682,0.1,165.19,165.14,35.34648624]
["bitfinex","SOLUSD",1729661570857,6.0533,165.2,165.14,35.34648624]
["bitfinex","SOLUSD",1729661570858,6.1533,165.2,165.14,35.34648624]
["bitfinex","SOLUSD",1729661571268,0.2,165.21,165.16,35.34648624]
["bitfinex","SOLUSD",1729661571560,0.1,165.2,165.17,35.34648624]
["bitfinex","SOLUSD",1729661572681,0.1,165.2,165.15,35.34648624]
["bitfinex","SOLUSD",1729661578891,0.2,165.21,165.16,35.34648624]
["bitfinex","SOLUSD",1729661579185,0.2,165.21,165.17,35.34648624]
["bitfinex","SOLUSD",1729661579386,0.1,165.21,165.17,35.34648624]
["bitfinex","SOLUSD",1729661579590,0.2,165.24,165.2,35.34648624]
["bitfinex","SOLUSD",1729661585488,22.1713,165.26,165.21,35.34648624]
["bitfinex","SOLUSD",1729661585489,0.1,165.26,165.21,35.34648624]
["bitfinex","SOLUSD",1729661585684,0.1,165.26,165.23,35.34648624]
["bitfinex","SOLUSD",1729661586090,0.2,165.27,165.23,35.34648624]
["bitfinex","SOLUSD",1729661587278,0.1,165.28,165.25,35.34648624]
["bitfinex","SOLUSD",1729661587878,0.1,165.28,165.26,35.34648624]
["bitfinex","SOLUSD",1729661589491,0.6082893,165.29,165.27,35.34648624]
["bitfinex","SOLUSD",1729661589700,0.6082893,165.29,165.28,35.34648624]
["bitfinex","SOLUSD",1729661591908,0.6082893,165.29,165.27,35.34648624]
["bitfinex","SOLUSD",1729661592090,0.8082893,165.29,165.23,15.6122]
["bitfinex","SOLUSD",1729661592291,0.7082893,165.29,165.24,35.34648624]
["bitfinex","SOLUSD",1729661592491,0.7082893,165.29,165.25,35.34648624]
["bitfinex","SOLUSD",1729661593189,0.7082893,165.29,165.24,35.34648624]
["bitfinex","SOLUSD",1729661594602,0.1,165.27,165.22,35.34648624]
["bitfinex","SOLUSD",1729661594784,0.2,165.27,165.2,35.34648624]
["bitfinex","SOLUSD",1729661594987,0.2,165.26,165.2,35.34648624]
["bitfinex","SOLUSD",1729661595298,0.2,165.26,165.19,50.95868624]
["bitfinex","SOLUSD",1729661595501,0.1,165.25,165.19,50.95868624]
["bitfinex","SOLUSD",1729661595708,0.1,165.25,165.2,35.34648624]
["bitfinex","SOLUSD",1729661597979,0.2,165.26,165.2,35.34648624]
["bitfinex","SOLUSD",1729661598187,0.1,165.25,165.2,35.34648624]
["bitfinex","SOLUSD",1729661598699,0.1,165.25,165.21,35.34648624]
["bitfinex","SOLUSD",1729661599333,0.1,165.24,165.2,35.34648624]
["bitfinex","SOLUSD",1729661600209,0.1,165.22,165.19,15.6122]
["bitfinex","SOLUSD",1729661600380,0.2,165.22,165.15,15.6122]
["bitfinex","SOLUSD",1729661600582,20.0,165.27,165.15,15.6122]
["bitfinex","SOLUSD",1729661600583,0.1,165.19,165.15,15.6122]
["bitfinex","SOLUSD",1729661600981,0.1,165.19,165.15,50.95868624]
["bitfinex","SOLUSD",1729661601505,0.1,165.19,165.15,15.6122]
["bitfinex","SOLUSD",1729661601681,0.1,165.2,165.15,50.95868624]
["bitfinex","SOLUSD",1729661602281,0.1,165.19,165.15,50.95868624]
["bitfinex","SOLUSD",1729661602682,0.1,165.2,165.15,50.95868624]
["bitfinex","SOLUSD",1729661604205,0.1,165.2,165.15,15.6122]
["bitfinex","SOLUSD",1729661604421,0.1,165.21,165.16,35.34648624]
["bitfinex","SOLUSD",1729661605818,0.2,165.11,165.03,15.1459]
["bitfinex","SOLUSD",1729661606004,0.1,165.1,165.03,32.81914312]
["bitfinex","SOLUSD",1729661606207,0.1,165.1,165.03,15.1459]
["bitfinex","SOLUSD",1729661606599,0.1,165.1,165.03,50.49238624]
["bitfinex","SOLUSD",1729661608629,0.1,165.1,165.04,35.34648624]
["bitfinex","SOLUSD",1729661609201,0.2,165.11,165.05,35.34648624]
["bitfinex","SOLUSD",1729661609400,0.1,165.11,165.07,35.34648624]
["bitfinex","SOLUSD",1729661610429,0.1,165.12,165.07,35.34648624]
["bitfinex","SOLUSD",1729661611532,0.2,165.13,165.07,35.34648624]
["bitfinex","SOLUSD",1729661611830,0.1,165.11,165.07,35.34648624]
["bitfinex","SOLUSD",1729661617430,0.1,165.11,165.06,35.34648624]
["bitfinex","SOLUSD",1729661617628,0.2,165.1,165.03,50.49238624]
["bitfinex","SOLUSD",1729661617933,0.1,165.07,165.01,35.34648624]
["bitfinex","SOLUSD",1729661618108,0.1,165.07,165.02,35.34648624]
["bitfinex","SOLUSD",1729661618305,0.1,165.09,165.05,35.34648624]
["bitfinex","SOLUSD",1729661618509,0.1,165.08,165.05,35.34648624]
["bitfinex","SOLUSD",1729661619731,0.1,165.09,165.05,35.34648624]
["bitfinex","SOLUSD",1729661619933,0.1,165.08,165.05,35.34648624]
["bitfinex","SOLUSD",1729661620435,0.1,165.09,165.05,35.34648624]
["bitfinex","SOLUSD",1729661620612,0.2,165.09,165.05,35.34648624]
["bitfinex","SOLUSD",1729661621111,0.1,165.1,165.07,35.34648624]
["bitfinex","SOLUSD",1729661621318,0.1,165.1,165.06,35.34648624]
["bitfinex","SOLUSD",1729661623033,0.2,165.11,165.06,35.34648624]
["bitfinex","SOLUSD",1729661623334,0.1,165.1,165.06,35.34648624]
["bitfinex","SOLUSD",1729661623537,0.1,165.1,165.07,35.34648624]
["bitfinex","SOLUSD",1729661628343,0.1,165.1,165.07,22.55751996]
["bitfinex","SOLUSD",1729661629843,0.1,165.11,165.07,22.55751996]
["bitfinex","SOLUSD",1729661630035,0.1,165.12,165.09,22.55751996]
["bitfinex","SOLUSD",1729661630237,0.1,165.11,165.08,22.55751996]
["bitfinex","SOLUSD",1729661630448,0.1,165.11,164.98,14.7006977]
["bitfinex","SOLUSD",1729661630449,6.2584,165.06,164.98,14.7006977]
["bitfinex","SOLUSD",1729661630749,0.1,165.05,164.99,22.55751996]
["bitfinex","SOLUSD",1729661630955,0.1,165.05,165.0,22.55751996]
["bitfinex","SOLUSD",1729661632348,0.1,165.05,165.0,35.27582782]
["bitfinex","SOLUSD",1729661633257,12.7078,165.04,164.92,1.05375086]
["bitfinex","SOLUSD",1729661633438,0.2,165.03,164.98,35.27582782]
["bitfinex","SOLUSD",1729661633642,0.1,165.03,164.99,35.27582782]
["bitfinex","SOLUSD",1729661636062,0.2,165.04,164.99,35.27582782]
["bitfinex","SOLUSD",1729661636240,0.2,165.05,165.0,35.27582782]
["bitfinex","SOLUSD",1729661636447,0.1,165.05,165.02,35.27582782]
["bitfinex","SOLUSD",1729661636648,0.2,165.05,165.01,35.27582782]
["bitfinex","SOLUSD",1729661641667,0.2,165.05,164.98,15.807]
["bitfinex","SOLUSD",1729661641847,0.2,165.05,165.01,35.27582782]
["bitfinex","SOLUSD",1729661642046,0.2,165.1,165.04,35.27582782]
["bitfinex","SOLUSD",1729661642251,0.1,165.1,165.09,35.27582782]
["bitfinex","SOLUSD",1729661642452,6.8051,165.13,165.09,35.27582782]
["bitfinex","SOLUSD",1729661642654,0.2,165.14,165.12,35.27582782]
["bitfinex","SOLUSD",1729661642968,0.2,165.14,165.06,15.807]
["bitfinex","SOLUSD",1729661642969,0.1,165.16,165.13,35.27582782]
["bitfinex","SOLUSD",1729661643149,0.1,165.16,165.15,35.27582782]
["bitfinex","SOLUSD",1729661643563,0.1,165.14,165.11,35.27582782]
["bitfinex","SOLUSD",1729661643861,0.1,165.13,165.09,35.27582782]
["bitfinex","SOLUSD",1729661644064,0.1,165.13,165.1,35.27582782]
["bitfinex","SOLUSD",1729661645880,0.2,165.13,165.09,35.27582782]
["bitfinex","SOLUSD",1729661646866,0.2,165.13,165.1,35.27582782]
["bitfinex","SOLUSD",1729661647168,0.1,165.13,165.1,35.27582782]
["bitfinex","SOLUSD",1729661647372,0.1,165.13,165.11,35.27582782]
["bitfinex","SOLUSD",1729661650575,0.2,165.13,165.09,35.27582782]
["bitfinex","SOLUSD",1729661650763,0.1,165.1,165.06,15.807]
["bitfinex","SOLUSD",1729661650945,0.1,165.1,165.06,35.27582782]
["bitfinex","SOLUSD",1729661651148,0.2,165.1,165.06,35.27582782]
["bitfinex","SOLUSD",1729661651591,0.2,165.1,165.03,6.1561]
["bitfinex","SOLUSD",1729661651592,0.2,165.1,165.07,35.27582782]
["bitfinex","SOLUSD",1729661652579,0.1,165.1,165.07,35.27582782]
["bitfinex","SOLUSD",1729661652777,0.2,165.1,165.07,35.27582782]
["bitfinex","SOLUSD",1729661653572,0.1,165.11,165.09,35.27582782]
["bitfinex","SOLUSD",1729661653872,0.2,165.13,165.1,35.27582782]
["bitfinex","SOLUSD",1729661654285,0.2,165.13,165.09,35.27582782]
["bitfinex","SOLUSD",1729661655586,0.1,165.1,165.06,35.27582782]
["bitfinex","SOLUSD",1729661655772,0.2,165.08,165.01,15.925]
["bitfinex","SOLUSD",1729661656077,0.1,165.07,165.03,35.27582782]
["bitfinex","SOLUSD",1729661657262,0.1,165.01,164.94,7.12156576]
["bitfinex","SOLUSD",1729661657476,0.1,165.01,164.96,35.27582782]
["bitfinex","SOLUSD",1729661657654,0.1,165.01,164.93,15.925]
["bitfinex","SOLUSD",1729661657861,0.1,165.01,164.95,43.65627055]
["bitfinex","SOLUSD",1729661658661,0.1,165.01,164.96,35.27582782]
["bitfinex","SOLUSD",1729661658862,0.2,165.02,164.97,35.27582782]
["bitfinex","SOLUSD",1729661659060,0.2,165.02,164.98,35.27582782]
["bitfinex","SOLUSD",1729661659061,0.1,165.02,164.98,35.27582782]
["bitfinex","SOLUSD",1729661659264,0.2,165.02,164.97,35.27582782]
["bitfinex","SOLUSD",1729661661385,0.1,165.02,164.98,35.27582782]
["bitfinex","SOLUSD",1729661663767,0.1,165.03,164.98,35.27582782]
["bitfinex","SOLUSD",1729661663968,0.1,165.02,164.98,35.27582782]
["bitfinex","SOLUSD",1729661664967,0.1,165.03,164.98,35.27582782]
["bitfinex","SOLUSD",1729661664968,0.2,165.03,164.98,35.27582782]
["bitfinex","SOLUSD",1729661665167,0.1,165.02,164.98,35.27582782]
["bitfinex","SOLUSD",1729661665663,0.1,165.02,164.97,35.27582782]
["bitfinex","SOLUSD",1729661666575,0.2,165.02,164.95,43.65627055]
["bitfinex","SOLUSD",1729661666894,0.2,164.99,164.95,8.38044273]
["bitfinex","SOLUSD",1729661667188,0.1,165.0,164.95,43.65627055]
["bitfinex","SOLUSD",1729661667487,0.2,165.01,164.96,35.27582782]
["bitfinex","SOLUSD",1729661667700,0.1,165.01,164.96,35.27582782]
["bitfinex","SOLUSD",1729661667877,0.2,165.02,164.96,35.27582782]
["bitfinex","SOLUSD",1729661668278,0.1,165.02,164.98,35.27582782]
["bitfinex","SOLUSD",1729661668486,0.2,165.03,164.98,35.27582782]
["bitfinex","SOLUSD",1729661668791,0.1,165.02,164.97,35.27582782]
["bitfinex","SOLUSD",1729661670294,0.2,165.03,164.97,35.27582782]
["bitfinex","SOLUSD",1729661670591,0.1,165.02,164.97,35.27582782]
["bitfinex","SOLUSD",1729661670895,0.1,165.02,164.95,8.38044273]
["bitfinex","SOLUSD",1729661671081,0.1,165.0,164.95,8.38044273]
["bitfinex","SOLUSD",1729661671396,0.2,165.0,164.95,8.38044273]
["bitfinex","SOLUSD",1729661672470,0.1,165.0,164.95,8.38044273]
["bitfinex","SOLUSD",1729661672673,0.2,165.0,164.95,8.38044273]
["bitfinex","SOLUSD",1729661672993,0.1,165.0,164.97,35.27582782]
["bitfinex","SOLUSD",1729661673787,0.1,165.02,164.98,35.27582782]
["bitfinex","SOLUSD",1729661674095,0.2,165.02,164.97,35.27582782]
["bitfinex","SOLUSD",1729661675706,0.2,165.03,164.98,35.27582782]
["bitfinex","SOLUSD",1729661675993,0.1,165.02,164.98,35.27582782]
["bitfinex","SOLUSD",1729661677804,0.1,165.03,164.98,35.27582782]
["bitfinex","SOLUSD",1729661678004,0.2,165.03,164.98,35.27582782]
["bitfinex","SOLUSD",1729661678301,0.1,165.02,164.98,35.27582782]
["bitfinex","SOLUSD",1729661680901,0.2,165.03,164.98,35.27582782]
["bitfinex","SOLUSD",1729661681478,0.1,165.02,164.98,35.27582782]
["bitfinex","SOLUSD",1729661683302,0.2,165.03,164.98,35.27582782]
["bitfinex","SOLUSD",1729661683604,0.2,165.05,165.01,35.27582782]
["bitfinex","SOLUSD",1729661683805,0.1,165.04,165.0,35.27582782]
["bitfinex","SOLUSD",1729661684686,0.1,165.04,165.01,35.27582782]
["bitfinex","SOLUSD",1729661685500,0.1,165.04,165.0,35.27582782]
["bitfinex","SOLUSD",1729661687100,0.1,165.04,165.01,35.27582782]
["bitfinex","SOLUSD",1729661690385,0.1,165.04,165.01,22.57325004]
["bitfinex","SOLUSD",1729661691808,0.2,165.05,165.01,22.57325004]
["bitfinex","SOLUSD",1729661691986,0.1,165.04,165.01,22.57325004]
["bitfinex","SOLUSD",1729661695197,0.2,165.05,165.01,22.57325004]
["bitfinex","SOLUSD",1729661695413,0.1,165.04,165.01,22.57325004]
["bitfinex","SOLUSD",1729661700512,0.1,165.04,164.96,90.29300016]
["bitfinex","SOLUSD",1729661700700,0.1,165.04,165.01,22.57325004]
["bitfinex","SOLUSD",1729661701216,0.1,165.04,164.95,8.38044273]
["bitfinex","SOLUSD",1729661701500,0.2,165.05,165.02,22.57325004]
["bitfinex","SOLUSD",1729661701711,0.1,165.04,165.02,22.57325004]
["bitfinex","SOLUSD",1729661703502,0.1,165.03,164.99,22.57325004]
["bitfinex","SOLUSD",1729661703710,0.2,165.02,164.98,22.57325004]
["bitfinex","SOLUSD",1729661703931,0.1,164.99,164.95,8.38044273]
["bitfinex","SOLUSD",1729661704084,0.2,164.98,164.95,8.38044273]
["bitfinex","SOLUSD",1729661704284,0.1,164.96,164.89,15.4344]
["bitfinex","SOLUSD",1729661704504,0.1,164.96,164.91,22.57325004]
["bitfinex","SOLUSD",1729661704685,0.2,164.96,164.91,22.57325004]
["bitfinex","SOLUSD",1729661704891,0.2,164.96,164.92,22.57325004]
["bitfinex","SOLUSD",1729661705110,0.1,164.96,164.92,22.57325004]
["bitfinex","SOLUSD",1729661705408,0.2,164.96,164.92,22.57325004]
["bitfinex","SOLUSD",1729661706305,30.2,164.96,164.92,22.57325004]
["bitfinex","SOLUSD",1729661706502,0.1,164.94,164.91,22.57325004]
["bitfinex","SOLUSD",1729661706702,0.2,164.94,164.89,22.57325004]
["bitfinex","SOLUSD",1729661707015,0.2,164.94,164.85,15.4344]
["bitfinex","SOLUSD",1729661707016,0.1,164.93,164.88,22.57325004]
["bitfinex","SOLUSD",1729661707604,0.1,164.93,164.89,22.57325004]
["bitfinex","SOLUSD",1729661708091,0.2,164.94,164.89,22.57325004]
["bitfinex","SOLUSD",1729661708291,0.2,164.94,164.9,22.57325004]
["bitfinex","SOLUSD",1729661708491,0.2,164.94,164.92,22.57325004]
["bitfinex","SOLUSD",1729661708492,0.1,164.94,164.92,22.57325004]
["bitfinex","SOLUSD",1729661708818,0.1,164.94,164.93,22.57325004]
["bitfinex","SOLUSD",1729661709189,0.2,164.96,164.88,90.29300016]
["bitfinex","SOLUSD",1729661709387,0.1,164.95,164.92,22.57325004]
["bitfinex","SOLUSD",1729661710009,0.2,164.96,164.92,22.57325004]
["bitfinex","SOLUSD",1729661710186,0.1,164.95,164.92,22.57325004]
["bitfinex","SOLUSD",1729661710895,0.2,164.96,164.92,22.57325004]
["bitfinex","SOLUSD",1729661711096,0.1,164.95,164.91,22.57325004]
["bitfinex","SOLUSD",1729661712190,0.2,164.96,164.91,22.57325004]
["bitfinex","SOLUSD",1729661712395,0.1,164.95,164.91,22.57325004]
["bitfinex","SOLUSD",1729661714300,0.2,164.93,164.85,15.4344]
["bitfinex","SOLUSD",1729661714624,0.2,164.93,164.87,22.57325004]
["bitfinex","SOLUSD",1729661715309,0.1,164.93,164.87,22.57325004]
["bitfinex","SOLUSD",1729661715505,0.2,164.93,164.87,22.57325004]
["bitfinex","SOLUSD",1729661715910,0.2,164.93,164.85,15.4344]
["bitfinex","SOLUSD",1729661716216,0.2,164.92,164.84,8.38717736]
["bitfinex","SOLUSD",1729661716514,0.2,164.92,164.86,22.57325004]
["bitfinex","SOLUSD",1729661716905,0.2,164.92,164.88,22.57325004]
["bitfinex","SOLUSD",1729661717297,0.1,164.92,164.88,22.57325004]
["bitfinex","SOLUSD",1729661717498,0.2,164.92,164.87,22.57325004]
["bitfinex","SOLUSD",1729661717992,0.1,164.91,164.84,8.38717736]
["bitfinex","SOLUSD",1729661718194,0.1,164.91,164.86,22.57325004]
["bitfinex","SOLUSD",1729661718624,0.1,164.89,164.84,8.38717736]
["bitfinex","SOLUSD",1729661718799,0.1,164.88,164.84,30.9604274]
["bitfinex","SOLUSD",1729661719125,0.1,164.88,164.85,22.57325004]
["bitfinex","SOLUSD",1729661720500,0.1,164.88,164.84,30.9604274]
["bitfinex","SOLUSD",1729661723036,0.1,164.88,164.85,22.57325004]
["bitfinex","SOLUSD",1729661723910,0.1,164.88,164.84,30.9604274]
["bitfinex","SOLUSD",1729661724814,0.1,164.87,164.84,30.9604274]
["bitfinex","SOLUSD",1729661725313,44.872084,164.92,164.75,15.6725]
["bitfinex","SOLUSD",1729661725314,0.2,164.85,164.75,15.6725]
["bitfinex","SOLUSD",1729661725490,0.2,164.85,164.79,22.57325004]
["bitfinex","SOLUSD",1729661726005,0.2,164.85,164.8,22.57325004]
["bitfinex","SOLUSD",1729661726912,0.2,164.84,164.79,22.57325004]
["bitfinex","SOLUSD",1729661727417,0.1,164.82,164.75,15.6725]
["bitfinex","SOLUSD",1729661727730,0.1,164.8,164.75,15.6725]
["bitfinex","SOLUSD",1729661728018,0.1,164.79,164.75,38.24575004]
["bitfinex","SOLUSD",1729661728607,0.1,164.79,164.75,22.57325004]
["bitfinex","SOLUSD",1729661728811,0.2,164.77,164.71,16.2807893]
["bitfinex","SOLUSD",1729661729004,0.1,164.75,164.71,38.85403934]
["bitfinex","SOLUSD",1729661729224,0.1,164.75,164.72,22.57325004]
["bitfinex","SOLUSD",1729661729412,0.1,164.76,164.74,22.57325004]
["bitfinex","SOLUSD",1729661730319,0.1,164.76,164.73,35.3938324]
["bitfinex","SOLUSD",1729661731020,0.1,164.75,164.72,35.3938324]
["bitfinex","SOLUSD",1729661731320,0.2,164.75,164.72,35.3938324]
["bitfinex","SOLUSD",1729661731716,0.1,164.75,164.72,35.3938324]
["bitfinex","SOLUSD",1729661731913,0.2,164.75,164.72,35.3938324]
["bitfinex","SOLUSD",1729661732507,0.1,164.75,164.72,35.3938324]
["bitfinex","SOLUSD",1729661732706,0.2,164.75,164.72,35.3938324]
["bitfinex","SOLUSD",1729661734818,0.2,164.75,164.73,17.6969162]
["bitfinex","SOLUSD",1729661735027,0.2,164.76,164.73,35.3938324]
["bitfinex","SOLUSD",1729661735203,0.2,164.75,164.73,35.3938324]
["bitfinex","SOLUSD",1729661736223,0.1,164.75,164.73,35.3938324]
["bitfinex","SOLUSD",1729661736394,0.2,164.75,164.73,35.3938324]
["bitfinex","SOLUSD",1729661737824,0.2,164.75,164.71,0.6082893]
["bitfinex","SOLUSD",1729661737825,0.2,164.78,164.74,35.3938324]
["bitfinex","SOLUSD",1729661738017,0.2,164.78,164.77,35.3938324]
["bitfinex","SOLUSD",1729661738216,0.1,164.78,164.76,35.3938324]
["bitfinex","SOLUSD",1729661738428,0.1,164.77,164.76,35.3938324]
["bitfinex","SOLUSD",1729661739134,0.1,164.78,164.76,35.3938324]
["bitfinex","SOLUSD",1729661739339,0.1,164.77,164.75,35.3938324]
["bitfinex","SOLUSD",1729661739914,0.2,164.78,164.75,35.3938324]
["bitfinex","SOLUSD",1729661740431,0.1,164.77,164.76,35.3938324]
["bitfinex","SOLUSD",1729661740734,0.2,164.8,164.76,35.3938324]
["bitfinex","SOLUSD",1729661740933,0.1,164.79,164.78,35.3938324]
["bitfinex","SOLUSD",1729661741117,0.1,164.79,164.72,35.3938324]
["bitfinex","SOLUSD",1729661741118,0.1,164.79,164.77,35.3938324]
["bitfinex","SOLUSD",1729661743521,0.2,164.8,164.78,35.3938324]
["bitfinex","SOLUSD",1729661744624,0.1,164.79,164.78,35.3938324]
["bitfinex","SOLUSD",1729661745020,0.1,164.79,164.77,35.3938324]
["bitfinex","SOLUSD",1729661745613,0.1,164.79,164.78,35.3938324]
["bitfinex","SOLUSD",1729661747024,0.1,164.8,164.78,35.3938324]
["bitfinex","SOLUSD",1729661747334,0.1,164.81,164.79,35.3938324]
["bitfinex","SOLUSD",1729661747547,0.2,164.81,164.79,35.3938324]
["bitfinex","SOLUSD",1729661750826,0.2,164.81,164.8,35.3938324]
["bitfinex","SOLUSD",1729661751642,0.2,164.82,164.8,35.3938324]
["bitfinex","SOLUSD",1729661751934,6.537,164.84,164.8,35.3938324]
["bitfinex","SOLUSD",1729661751935,0.2,164.81,164.8,35.3938324]
["bitfinex","SOLUSD",1729661752336,0.2,164.81,164.8,22.63167466]
["bitfinex","SOLUSD",1729661753137,0.1,164.81,164.8,22.63167466]
["bitfinex","SOLUSD",1729661753330,0.2,164.81,164.8,22.63167466]
["bitfinex","SOLUSD",1729661754049,0.2,164.82,164.8,22.63167466]
["bitfinex","SOLUSD",1729661754949,0.1,164.81,164.74,15.7622]
["bitfinex","SOLUSD",1729661755152,0.2,164.81,164.8,22.63167466]
["bitfinex","SOLUSD",1729661756843,0.1,164.8,164.78,22.63167466]
["bitfinex","SOLUSD",1729661757040,0.1,164.77,164.75,22.63167466]
["bitfinex","SOLUSD",1729661757251,0.1,164.76,164.73,22.63167466]
["bitfinex","SOLUSD",1729661757454,0.1,164.75,164.73,22.63167466]
["bitfinex","SOLUSD",1729661757854,0.1,164.75,164.71,0.6082893]
["bitfinex","SOLUSD",1729661758062,0.1,164.75,164.73,22.63167466]
["bitfinex","SOLUSD",1729661758243,0.2,164.75,164.73,22.63167466]
["bitfinex","SOLUSD",1729661758435,0.1,164.75,164.74,22.63167466]
["bitfinex","SOLUSD",1729661759545,0.2,164.75,164.74,22.63167466]
["bitfinex","SOLUSD",1729661760078,0.1,164.75,164.74,22.63167466]
["bitfinex","SOLUSD",1729661760359,0.1,164.77,164.74,22.63167466]
["bitfinex","SOLUSD",1729661760545,0.2,164.77,164.76,22.63167466]
["bitfinex","SOLUSD",1729661761056,0.2,164.77,164.71,0.6082893]
["bitfinex","SOLUSD",1729661761360,0.2,164.77,164.75,22.63167466]
["bitfinex","SOLUSD",1729661761569,0.2,164.78,164.76,22.63167466]
["bitfinex","SOLUSD",1729661761756,0.1,164.8,164.77,22.63167466]
["bitfinex","SOLUSD",1729661761958,0.1,164.81,164.72,90.52669864]
["bitfinex","SOLUSD",1729661761959,0.2,164.81,164.79,22.63167466]
["bitfinex","SOLUSD",1729661762279,0.1,164.8,164.79,22.63167466]
["bitfinex","SOLUSD",1729661762440,6.537,164.84,164.71,0.6082893]
["bitfinex","SOLUSD",1729661762441,0.2,164.78,164.75,22.63167466]
["bitfinex","SOLUSD",1729661762640,0.1,164.77,164.75,22.63167466]
["bitfinex","SOLUSD",1729661762841,0.2,164.78,164.76,22.63167466]
["bitfinex","SOLUSD",1729661763041,0.2,164.79,164.76,22.63167466]
["bitfinex","SOLUSD",1729661763241,0.1,164.79,164.78,22.63167466]
["bitfinex","SOLUSD",1729661763740,0.1,164.77,164.71,0.6082893]
["bitfinex","SOLUSD",1729661764063,0.1,164.76,164.71,0.6082893]
["bitfinex","SOLUSD",1729661764271,0.1,164.74,164.72,22.63167466]
["bitfinex","SOLUSD",1729661765278,0.1,164.74,164.71,0.6082893]
["bitfinex","SOLUSD",1729661765566,0.1,164.74,164.72,22.63167466]
["bitfinex","SOLUSD",1729661765962,0.1,164.73,164.71,0.6082893]
["bitfinex","SOLUSD",1729661766165,0.2,164.73,164.71,0.6082893]
["bitfinex","SOLUSD",1729661767477,0.2,164.72,164.71,0.6082893]
["bitfinex","SOLUSD",1729661772870,6.778,164.72,164.71,0.6082893]
["bitfinex","SOLUSD",1729661773061,53.119984,164.72,164.71,0.6082893]
["bitfinex","SOLUSD",1729661773877,73.119984,164.72,164.71,0.6082893]
["bitfinex","SOLUSD",1729661774267,73.219984,164.72,164.71,0.6082893]
["bitfinex","SOLUSD",1729661774464,103.219984,164.72,164.71,0.6082893]
["bitfinex","SOLUSD",1729661774777,103.119984,164.72,164.71,0.6082893]
["bitfinex","SOLUSD",1729661775074,77.049084,164.72,164.71,0.6082893]
["bitfinex","SOLUSD",1729661775953,47.049084,164.72,164.71,0.6082893]
["bitfinex","SOLUSD",1729661776165,53.119984,164.72,164.71,0.6082893]
["bitfinex","SOLUSD",1729661776357,73.219984,164.72,164.71,0.6082893]
["bitfinex","SOLUSD",1729661777857,103.219984,164.72,164.71,0.6082893]
["bitfinex","SOLUSD",1729661778056,103.319984,164.72,164.71,0.6082893]
["bitfinex","SOLUSD",1729661779275,103.119984,164.72,164.71,0.6082893]
["bitfinex","SOLUSD",1729661780684,73.119984,164.72,164.71,0.6082893]
["bitfinex","SOLUSD",1729661780882,73.219984,164.72,164.71,0.6082893]
["bitfinex","SOLUSD",1729661782871,79.54005625,164.72,164.71,0.6082893]
["bitfinex","SOLUSD",1729661783778,109.54005625,164.72,164.71,0.6082893]
["bitfinex","SOLUSD",1729661784381,109.54005625,164.72,164.59,15.9988]
["bitfinex","SOLUSD",1729661784382,0.1,164.61,164.59,15.9988]
["bitfinex","SOLUSD",1729661784686,0.1,164.59,164.58,22.63167466]
["bitfinex","SOLUSD",1729661784888,0.1,164.59,164.56,96.77119864]
["bitfinex","SOLUSD",1729661785064,0.1,164.59,164.58,22.63167466]
["bitfinex","SOLUSD",1729661785258,0.1,164.59,164.55,16.6070893]
["bitfinex","SOLUSD",1729661785484,0.1,164.59,164.58,22.63167466]
["bitfinex","SOLUSD",1729661786385,0.1,164.59,164.4,160.52669864]
["bitfinex","SOLUSD",1729661786386,0.1,164.5,164.4,160.52669864]
["bitfinex","SOLUSD",1729661786566,0.1,164.5,164.49,22.63167466]
["bitfinex","SOLUSD",1729661787095,0.1,164.49,164.41,9.68422097]
["bitfinex","SOLUSD",1729661787383,0.1,164.49,164.48,22.63167466]
["bitfinex","SOLUSD",1729661787565,0.1,164.5,164.48,113.1583733]
["bitfinex","SOLUSD",1729661787767,0.1,164.5,164.49,22.63167466]
["bitfinex","SOLUSD",1729661788090,0.1,164.52,164.49,22.63167466]
["bitfinex","SOLUSD",1729661788275,0.1,164.5,164.41,9.68422097]
["bitfinex","SOLUSD",1729661788469,29.853284,164.57,164.49,22.63167466]
["bitfinex","SOLUSD",1729661788470,0.2,164.52,164.49,22.63167466]
["bitfinex","SOLUSD",1729661788674,0.1,164.52,164.51,22.63167466]
["bitfinex","SOLUSD",1729661788877,0.2,164.54,164.51,22.63167466]
["bitfinex","SOLUSD",1729661789182,0.2,164.54,164.48,105.62069864]
["bitfinex","SOLUSD",1729661789183,0.1,164.53,164.48,105.62069864]
["bitfinex","SOLUSD",1729661789485,0.1,164.53,164.52,22.63167466]
["bitfinex","SOLUSD",1729661790373,0.1,164.54,164.52,22.63167466]
["bitfinex","SOLUSD",1729661790575,0.1,164.54,164.53,22.63167466]
["bitfinex","SOLUSD",1729661791465,0.1,164.55,164.53,22.63167466]
["bitfinex","SOLUSD",1729661791782,0.2,164.57,164.54,22.63167466]
["bitfinex","SOLUSD",1729661791986,0.2,164.58,164.56,22.63167466]
["bitfinex","SOLUSD",1729661792285,0.1,164.58,164.57,22.63167466]
["bitfinex","SOLUSD",1729661792687,0.1,164.55,164.49,6.32476028]
["bitfinex","SOLUSD",1729661792872,0.1,164.55,164.48,105.62069864]
["bitfinex","SOLUSD",1729661793075,0.1,164.55,164.54,22.63167466]
["bitfinex","SOLUSD",1729661793583,0.1,164.54,164.53,22.63167466]
["bitfinex","SOLUSD",1729661793786,0.1,164.53,164.48,15.094]
["bitfinex","SOLUSD",1729661793993,0.1,164.52,164.51,22.63167466]
["bitfinex","SOLUSD",1729661794770,0.1,164.53,164.4,70.0]
["bitfinex","SOLUSD",1729661794771,0.1,164.48,164.43,15.094]
["bitfinex","SOLUSD",1729661794971,0.1,164.48,164.47,22.63167466]
["bitfinex","SOLUSD",1729661796073,0.1,164.46,164.43,15.094]
["bitfinex","SOLUSD",1729661796388,0.1,164.45,164.43,15.094]
["bitfinex","SOLUSD",1729661796596,0.1,164.45,164.44,17.75296159]
["bitfinex","SOLUSD",1729661796771,0.2,164.47,164.44,17.75296159]
["bitfinex","SOLUSD",1729661796967,0.1,164.43,164.39,9.68422097]
["bitfinex","SOLUSD",1729661797171,0.1,164.42,164.33,15.094]
["bitfinex","SOLUSD",1729661797375,0.1,164.42,164.41,35.50592318]
["bitfinex","SOLUSD",1729661797578,0.1,164.44,164.41,35.50592318]
["bitfinex","SOLUSD",1729661797786,0.1,164.44,164.43,35.50592318]
["bitfinex","SOLUSD",1729661797974,0.2,164.44,164.43,35.50592318]
["bitfinex","SOLUSD",1729661798173,20.0,164.54,164.43,35.50592318]
["bitfinex","SOLUSD",1729661798174,0.2,164.47,164.43,35.50592318]
["bitfinex","SOLUSD",1729661798366,0.1,164.46,164.4,35.50592318]
["bitfinex","SOLUSD",1729661799782,0.1,164.45,164.34,6.33598136]
["bitfinex","SOLUSD",1729661799985,0.1,164.45,164.44,35.50592318]
["bitfinex","SOLUSD",1729661800693,0.2,164.45,164.44,35.50592318]
["bitfinex","SOLUSD",1729661800900,0.1,164.45,164.44,35.50592318]
["bitfinex","SOLUSD",1729661801195,0.2,164.46,164.44,35.50592318]
["bitfinex","SOLUSD",1729661801505,0.1,164.46,164.45,35.50592318]
["bitfinex","SOLUSD",1729661801795,0.1,164.46,164.4,41.84592318]
["bitfinex","SOLUSD",1729661801796,0.1,164.46,164.4,6.34]
["bitfinex","SOLUSD",1729661802094,0.1,164.46,164.45,35.50592318]
["bitfinex","SOLUSD",1729661802476,0.1,164.49,164.45,71.01184636]
["bitfinex","SOLUSD",1729661802677,0.1,164.49,164.48,71.01184636]
["bitfinex","SOLUSD",1729661803780,0.2,164.5,164.48,71.01184636]
["bitfinex","SOLUSD",1729661803999,0.1,164.49,164.48,35.50592318]
["bitfinex","SOLUSD",1729661808199,0.2,164.49,164.48,35.50592318]
["bitfinex","SOLUSD",1729661810088,0.2,164.48,164.47,35.50592318]
["bitfinex","SOLUSD",1729661810323,0.2,164.45,164.44,35.50592318]
["bitfinex","SOLUSD",1729661810609,0.2,164.39,164.38,0.6082893]
["bitfinex","SOLUSD",1729661811485,0.2,164.39,164.38,36.11421248]
["bitfinex","SOLUSD",1729661812198,0.1,164.39,164.38,36.11421248]
["bitfinex","SOLUSD",1729661813286,0.2,164.39,164.38,0.6082893]
["bitfinex","SOLUSD",1729661813492,0.2,164.39,164.38,36.11421248]
["bitfinex","SOLUSD",1729661813701,0.1,164.39,164.38,36.11421248]
["bitfinex","SOLUSD",1729661813904,0.2,164.39,164.38,36.11421248]
["bitfinex","SOLUSD",1729661814793,0.1,164.39,164.38,36.11421248]
["bitfinex","SOLUSD",1729661815601,0.1,164.42,164.38,71.62013566]
["bitfinex","SOLUSD",1729661815805,0.1,164.42,164.41,35.50592318]
["bitfinex","SOLUSD",1729661816710,0.1,164.43,164.41,35.50592318]
["bitfinex","SOLUSD",1729661816896,0.1,164.43,164.42,35.50592318]
["bitfinex","SOLUSD",1729661817295,0.1,164.45,164.42,35.50592318]
["bitfinex","SOLUSD",1729661817481,0.1,164.47,164.44,35.50592318]
["bitfinex","SOLUSD",1729661817679,0.1,164.48,164.46,35.50592318]
["bitfinex","SOLUSD",1729661817905,0.1,164.48,164.47,71.01184636]
["bitfinex","SOLUSD",1729661818092,0.1,164.51,164.47,71.01184636]
["bitfinex","SOLUSD",1729661818291,0.1,164.52,164.5,35.50592318]
["bitfinex","SOLUSD",1729661818607,0.1,164.52,164.51,35.50592318]
["bitfinex","SOLUSD",1729661819191,0.1,164.51,164.44,6.3541]
["bitfinex","SOLUSD",1729661819387,0.1,164.49,164.44,6.3541]
["bitfinex","SOLUSD",1729661819725,0.1,164.49,164.48,35.50592318]
["bitfinex","SOLUSD",1729661824814,0.1,164.49,164.48,71.01184636]
["bitfinex","SOLUSD",1729661825325,0.1,164.52,164.48,71.01184636]
["bitfinex","SOLUSD",1729661825506,0.1,164.52,164.51,35.50592318]
["bitfinex","SOLUSD",1729661827101,0.1,164.57,164.51,71.01184636]
["bitfinex","SOLUSD",1729661827307,0.1,164.6,164.56,71.01184636]
["bitfinex","SOLUSD",1729661827619,0.1,164.6,164.59,35.50592318]
["bitfinex","SOLUSD",1729661827792,0.1,164.62,164.59,35.50592318]
["bitfinex","SOLUSD",1729661828002,0.1,164.62,164.56,35.50592318]
["bitfinex","SOLUSD",1729661828003,6.3096,164.67,164.61,71.01184636]
["bitfinex","SOLUSD",1729661828296,0.1,164.77,164.61,71.01184636]
["bitfinex","SOLUSD",1729661828297,0.1,164.74,164.66,35.50592318]
["bitfinex","SOLUSD",1729661828494,0.1,164.72,164.64,35.50592318]
["bitfinex","SOLUSD",1729661829033,0.1,164.73,164.64,35.50592318]
["bitfinex","SOLUSD",1729661829208,0.1,164.72,164.63,23.876884]
["bitfinex","SOLUSD",1729661829519,0.1,164.73,164.63,23.876884]
["bitfinex","SOLUSD",1729661829695,0.1,164.73,164.72,71.01184636]
["bitfinex","SOLUSD",1729661829893,0.1,164.74,164.72,71.01184636]
["bitfinex","SOLUSD",1729661830098,0.1,164.73,164.72,71.01184636]
["bitfinex","SOLUSD",1729661830404,0.1,164.73,164.72,113.2222564]
["bitfinex","SOLUSD",1729661831317,0.1,164.73,164.72,56.6111282]
["bitfinex","SOLUSD",1729661831510,0.1,164.72,164.71,56.6111282]
["bitfinex","SOLUSD",1729661831706,0.1,164.71,164.7,56.6111282]
["bitfinex","SOLUSD",1729661832927,0.1,164.69,164.68,56.6111282]
["bitfinex","SOLUSD",1729661833132,0.1,164.68,164.64,56.6111282]
["bitfinex","SOLUSD",1729661833804,0.1,164.56,164.47,16.505]
["bitfinex","SOLUSD",1729661834001,0.1,164.56,164.54,56.6111282]
["bitfinex","SOLUSD",1729661834627,0.1,164.56,164.55,56.6111282]
["bitfinex","SOLUSD",1729661835821,0.1,164.57,164.55,56.6111282]
["bitfinex","SOLUSD",1729661836011,0.1,164.56,164.55,56.6111282]
["bitfinex","SOLUSD",1729661837223,0.1,164.57,164.55,56.6111282]
["bitfinex","SOLUSD",1729661837530,0.1,164.56,164.55,56.6111282]
["bitfinex","SOLUSD",1729661838304,0.1,164.56,164.55,86.6111282]
["bitfinex","SOLUSD",1729661839437,0.1,164.52,164.42,16.505]
["bitfinex","SOLUSD",1729661839727,0.1,164.51,164.49,56.6111282]
["bitfinex","SOLUSD",1729661839912,0.1,164.51,164.5,56.6111282]
["bitfinex","SOLUSD",1729661840812,0.1,164.51,164.49,56.6111282]
["bitfinex","SOLUSD",1729661841002,0.1,164.46,164.36,29.30245861]
["bitfinex","SOLUSD",1729661841208,0.1,164.46,164.45,56.6111282]
["bitfinex","SOLUSD",1729661841905,0.1,164.44,164.36,29.30245861]
["bitfinex","SOLUSD",1729661842105,0.1,164.44,164.43,56.6111282]
["bitfinex","SOLUSD",1729661842327,0.1,164.45,164.43,56.6111282]
["bitfinex","SOLUSD",1729661842515,0.1,164.45,164.44,56.6111282]
["bitfinex","SOLUSD",1729661843436,0.1,164.46,164.44,56.6111282]
["bitfinex","SOLUSD",1729661843732,0.1,164.47,164.45,56.6111282]
["bitfinex","SOLUSD",1729661844029,0.1,164.47,164.46,56.6111282]
["bitfinex","SOLUSD",1729661844608,0.1,164.49,164.46,56.6111282]
["bitfinex","SOLUSD",1729661844812,0.1,164.49,164.48,56.6111282]
["bitfinex","SOLUSD",1729661846119,0.1,164.51,164.48,56.6111282]
["bitfinex","SOLUSD",1729661846322,0.1,164.49,164.48,56.6111282]
["bitfinex","SOLUSD",1729661846520,0.1,164.49,164.48,113.2222564]
["bitfinex","SOLUSD",1729661846826,0.1,164.51,164.48,113.2222564]
["bitfinex","SOLUSD",1729661847022,0.1,164.5,164.48,56.6111282]
["bitfinex","SOLUSD",1729661847216,0.1,164.5,164.49,28.3055641]
["bitfinex","SOLUSD",1729661847518,0.1,164.5,164.49,56.6111282]
["bitfinex","SOLUSD",1729661848239,0.1,164.51,164.49,56.6111282]
["bitfinex","SOLUSD",1729661848439,0.1,164.52,164.5,56.6111282]
["bitfinex","SOLUSD",1729661848739,0.1,164.52,164.51,56.6111282]
["bitfinex","SOLUSD",1729661849115,0.1,164.5,164.49,56.6111282]
["bitfinex","SOLUSD",1729661855354,0.1,164.5,164.48,56.6111282]
["bitfinex","SOLUSD",1729661855636,0.1,164.54,164.48,56.6111282]
["bitfinex","SOLUSD",1729661855637,0.1,164.49,164.48,56.6111282]
["bitfinex","SOLUSD",1729661859935,0.1,164.51,164.48,113.2222564]
["bitfinex","SOLUSD",1729661860245,0.1,164.51,164.5,56.6111282]
["bitfinex","SOLUSD",1729661861436,0.1,164.55,164.5,56.6111282]
["bitfinex","SOLUSD",1729661861751,0.1,164.55,164.54,56.6111282]
["bitfinex","SOLUSD",1729661866339,0.1,164.55,164.54,35.46628112]
["bitfinex","SOLUSD",1729661868055,0.1,164.59,164.54,70.93256224]
["bitfinex","SOLUSD",1729661868232,0.1,164.62,164.58,35.46628112]
["bitfinex","SOLUSD",1729661868552,0.1,164.62,164.61,35.46628112]
["bitfinex","SOLUSD",1729661870336,0.1,164.62,164.61,56.71429156]
["bitfinex","SOLUSD",1729661870847,0.1,164.61,164.6,56.71429156]
["bitfinex","SOLUSD",1729661871552,0.1,164.58,164.57,56.71429156]
["bitfinex","SOLUSD",1729661871757,0.1,164.57,164.55,56.71429156]
["bitfinex","SOLUSD",1729661872048,0.1,164.54,164.53,56.71429156]
["bitfinex","SOLUSD",1729661872555,6.0508,164.66,164.54,6.156]
["bitfinex","SOLUSD",1729661872732,6.0508,164.66,164.65,56.71429156]
["bitfinex","SOLUSD",1729661872927,6.0508,164.7,164.65,56.71429156]
["bitfinex","SOLUSD",1729661873134,6.0508,164.7,164.69,56.71429156]
["bitfinex","SOLUSD",1729661873538,32.8,164.73,164.69,56.71429156]
["bitfinex","SOLUSD",1729661873844,32.8,164.73,164.72,113.42858312]
["bitfinex","SOLUSD",1729661874030,32.8,164.77,164.72,113.42858312]
["bitfinex","SOLUSD",1729661874233,32.8,164.76,164.75,56.71429156]
["bitfinex","SOLUSD",1729661874840,6.2508,164.79,164.75,56.71429156]
["bitfinex","SOLUSD",1729661875238,56.676884,164.78,164.73,56.71429156]
["bitfinex","SOLUSD",1729661875441,39.0687,164.78,164.72,56.71429156]
["bitfinex","SOLUSD",1729661875834,6.1691,164.77,164.71,56.71429156]
["bitfinex","SOLUSD",1729661876041,6.2691,164.77,164.71,56.71429156]
["bitfinex","SOLUSD",1729661876960,6.17,164.75,164.69,56.71429156]
["bitfinex","SOLUSD",1729661877142,23.776884,164.74,164.69,56.71429156]
["bitfinex","SOLUSD",1729661877350,23.776884,164.74,164.68,56.71429156]
["bitfinex","SOLUSD",1729661877536,23.776884,164.74,164.69,56.71429156]
["bitfinex","SOLUSD",1729661878235,29.947084,164.74,164.68,56.71429156]
["bitfinex","SOLUSD",1729661878561,29.847084,164.74,164.69,56.71429156]
["bitfinex","SOLUSD",1729661878760,29.947084,164.74,164.69,56.71429156]
["bitfinex","SOLUSD",1729661879463,30.047084,164.74,164.69,56.71429156]
["bitfinex","SOLUSD",1729661879663,30.047084,164.74,164.68,56.71429156]
["bitfinex","SOLUSD",1729661879845,30.047084,164.74,164.64,56.71429156]
["bitfinex","SOLUSD",1729661879846,23.776884,164.74,164.69,56.71429156]
["bitfinex","SOLUSD",1729661880053,6.33515307,164.78,164.73,56.71429156]
["bitfinex","SOLUSD",1729661880234,6.33515307,164.78,164.64,56.81429156]
["bitfinex","SOLUSD",1729661880235,6.0508,164.79,164.77,56.71429156]
["bitfinex","SOLUSD",1729661880748,6.0508,164.79,164.78,56.71429156]
["bitfinex","SOLUSD",1729661881147,6.0508,164.79,164.77,56.71429156]
["bitfinex","SOLUSD",1729661881672,6.0508,164.79,164.78,56.71429156]
["bitfinex","SOLUSD",1729661881970,6.0672,164.82,164.78,56.71429156]
["bitfinex","SOLUSD",1729661881971,6.1672,164.82,164.78,56.71429156]
["bitfinex","SOLUSD",1729661882360,23.776884,164.81,164.78,56.71429156]
["bitfinex","SOLUSD",1729661883655,6.6528,164.83,164.79,56.71429156]
["bitfinex","SOLUSD",1729661883864,6.6528,164.83,164.8,56.71429156]
["bitfinex","SOLUSD",1729661884058,6.6528,164.87,164.82,56.71429156]
["bitfinex","SOLUSD",1729661884245,6.33105583,164.89,164.85,56.71429156]
["bitfinex","SOLUSD",1729661884572,0.2,164.9,164.85,56.71429156]
["bitfinex","SOLUSD",1729661884950,6.2643,164.9,164.85,56.71429156]
["bitfinex","SOLUSD",1729661885269,6.0643,164.9,164.85,56.71429156]
["bitfinex","SOLUSD",1729661885462,23.776884,164.89,164.85,56.71429156]
["bitfinex","SOLUSD",1729661885981,20.0,164.89,164.85,56.71429156]
["bitfinex","SOLUSD",1729661886356,6.065,164.88,164.82,56.71429156]
["bitfinex","SOLUSD",1729661886760,6.065,164.88,164.83,56.71429156]
["bitfinex","SOLUSD",1729661887356,23.776884,164.87,164.83,56.71429156]
["bitfinex","SOLUSD",1729661887564,23.776884,164.88,164.86,56.71429156]
["bitfinex","SOLUSD",1729661887770,23.776884,164.89,164.86,56.71429156]
["bitfinex","SOLUSD",1729661888371,23.776884,164.89,164.85,56.71429156]
["bitfinex","SOLUSD",1729661888576,23.776884,164.89,164.84,56.71429156]
["bitfinex","SOLUSD",1729661890658,23.776884,164.89,164.85,56.71429156]
["bitfinex","SOLUSD",1729661890859,23.776884,164.87,164.84,56.71429156]
["bitfinex","SOLUSD",1729661891058,23.776884,164.89,164.84,56.71429156]
["bitfinex","SOLUSD",1729661891270,23.776884,164.89,164.85,56.71429156]
["bitfinex","SOLUSD",1729661891855,6.6528,164.91,164.86,56.71429156]
["bitfinex","SOLUSD",1729661892159,23.776884,164.9,164.87,56.71429156]
["bitfinex","SOLUSD",1729661892777,23.776884,164.9,164.86,56.71429156]
["bitfinex","SOLUSD",1729661893664,6.2412,164.95,164.89,56.71429156]
["bitfinex","SOLUSD",1729661893991,6.2412,164.95,164.92,56.71429156]
["bitfinex","SOLUSD",1729661894162,0.6082893,164.96,164.94,56.71429156]
["bitfinex","SOLUSD",1729661894355,0.6082893,164.96,164.95,56.71429156]
["bitfinex","SOLUSD",1729661894872,0.6082893,164.96,164.87,6.1442]
["bitfinex","SOLUSD",1729661894873,0.1,164.95,164.87,56.71429156]
["bitfinex","SOLUSD",1729661895073,0.1,164.94,164.85,56.71429156]
["bitfinex","SOLUSD",1729661895381,0.1,164.94,164.82,6.1442]
["bitfinex","SOLUSD",1729661895382,23.776884,164.92,164.86,56.71429156]
["bitfinex","SOLUSD",1729661895982,23.776884,164.92,164.87,56.71429156]
["bitfinex","SOLUSD",1729661896164,29.840584,164.92,164.85,56.71429156]
["bitfinex","SOLUSD",1729661896362,29.840584,164.92,164.81,16.0013]
["bitfinex","SOLUSD",1729661896363,6.0642,164.9,164.83,56.71429156]
["bitfinex","SOLUSD",1729661896579,23.776884,164.89,164.83,56.71429156]
["bitfinex","SOLUSD",1729661896771,23.776884,164.89,164.82,56.71429156]
["bitfinex","SOLUSD",1729661897092,23.776884,164.89,164.85,56.71429156]
["bitfinex","SOLUSD",1729661897257,23.776884,164.89,164.84,56.71429156]
["bitfinex","SOLUSD",1729661897582,23.776884,164.9,164.84,56.71429156]
["bitfinex","SOLUSD",1729661898093,23.776884,164.91,164.85,56.71429156]
["bitfinex","SOLUSD",1729661899186,23.776884,164.92,164.86,56.71429156]
["bitfinex","SOLUSD",1729661899479,23.776884,164.92,164.87,56.71429156]
["bitfinex","SOLUSD",1729661899681,0.6082893,164.96,164.91,56.71429156]
["bitfinex","SOLUSD",1729661899865,0.6082893,164.96,164.92,56.71429156]
["bitfinex","SOLUSD",1729661900676,0.6082893,164.96,164.93,56.71429156]
["bitfinex","SOLUSD",1729661901867,23.776884,164.95,164.88,56.71429156]
["bitfinex","SOLUSD",1729661902179,23.776884,164.93,164.86,56.71429156]
["bitfinex","SOLUSD",1729661902391,23.776884,164.93,164.87,56.71429156]
["bitfinex","SOLUSD",1729661902679,23.776884,164.93,164.88,56.71429156]
["bitfinex","SOLUSD",1729661902864,0.6082893,164.96,164.91,56.71429156]
["bitfinex","SOLUSD",1729661903183,23.776884,164.95,164.92,56.71429156]
["bitfinex","SOLUSD",1729661903566,23.776884,164.95,164.93,56.71429156]
["bitfinex","SOLUSD",1729661903783,0.6082893,164.96,164.93,56.71429156]
["bitfinex","SOLUSD",1729661903967,23.776884,164.95,164.91,56.71429156]
["bitfinex","SOLUSD",1729661904173,23.776884,164.95,164.9,56.71429156]
["bitfinex","SOLUSD",1729661904581,23.776884,164.95,164.91,56.71429156]
["bitfinex","SOLUSD",1729661904889,23.776884,164.95,164.92,56.71429156]
["bitfinex","SOLUSD",1729661905091,23.776884,164.95,164.9,56.71429156]
["bitfinex","SOLUSD",1729661905994,29.839584,164.95,164.89,56.71429156]
["bitfinex","SOLUSD",1729661906194,6.0629,164.94,164.87,56.71429156]
["bitfinex","SOLUSD",1729661906392,23.776884,164.93,164.87,56.71429156]
["bitfinex","SOLUSD",1729661906896,23.776884,164.91,164.85,56.71429156]
["bitfinex","SOLUSD",1729661907279,6.0629,164.94,164.88,56.71429156]
["bitfinex","SOLUSD",1729661907480,23.776884,164.94,164.9,56.71429156]
["bitfinex","SOLUSD",1729661908598,0.6082893,164.96,164.91,56.71429156]
["bitfinex","SOLUSD",1729661908899,23.776884,164.95,164.92,56.71429156]
["bitfinex","SOLUSD",1729661909077,23.776884,164.95,164.93,56.71429156]
["bitfinex","SOLUSD",1729661909481,0.6082893,164.96,164.93,56.71429156]
["bitfinex","SOLUSD",1729661909695,0.6082893,164.96,164.94,56.71429156]
["bitfinex","SOLUSD",1729661910792,0.6082893,164.96,164.9,15.9345]
["bitfinex","SOLUSD",1729661911002,6.0637,164.92,164.86,56.71429156]
["bitfinex","SOLUSD",1729661911299,23.776884,164.91,164.85,56.71429156]
["bitfinex","SOLUSD",1729661911679,29.840784,164.91,164.85,56.71429156]
["bitfinex","SOLUSD",1729661911899,29.840784,164.91,164.84,56.71429156]
["bitfinex","SOLUSD",1729661912079,23.776884,164.91,164.85,56.71429156]
["bitfinex","SOLUSD",1729661914181,20.1,164.9,164.81,56.71429156]
["bitfinex","SOLUSD",1729661914503,23.776884,164.88,164.81,56.71429156]
["bitfinex","SOLUSD",1729661914890,23.776884,164.88,164.82,56.71429156]
["bitfinex","SOLUSD",1729661915100,29.841884,164.88,164.82,56.71429156]
["bitfinex","SOLUSD",1729661916001,23.776884,164.9,164.86,56.71429156]
["bitfinex","SOLUSD",1729661916319,23.776884,164.91,164.86,56.71429156]
["bitfinex","SOLUSD",1729661917698,23.776884,164.91,164.84,56.71429156]
["bitfinex","SOLUSD",1729661918099,23.776884,164.89,164.83,56.71429156]
["bitfinex","SOLUSD",1729661919097,23.776884,164.89,164.84,56.71429156]
["bitfinex","SOLUSD",1729661919507,6.065,164.88,164.82,56.71429156]
["bitfinex","SOLUSD",1729661919807,23.776884,164.87,164.84,56.71429156]
["bitfinex","SOLUSD",1729661919999,6.0645,164.9,164.84,56.71429156]
["bitfinex","SOLUSD",1729661920203,23.776884,164.89,164.84,56.71429156]
["bitfinex","SOLUSD",1729661920579,23.776884,164.89,164.81,56.71429156]
["bitfinex","SOLUSD",1729661920784,0.1,164.91,164.79,15.9345]
["bitfinex","SOLUSD",1729661920785,23.776884,164.87,164.82,56.71429156]
["bitfinex","SOLUSD",1729661922002,23.776884,164.87,164.81,56.71429156]
["bitfinex","SOLUSD",1729661922308,23.776884,164.88,164.81,56.71429156]
["bitfinex","SOLUSD",1729661922900,23.776884,164.88,164.82,56.71429156]
["bitfinex","SOLUSD",1729661923292,23.776884,164.88,164.83,56.71429156]
["bitfinex","SOLUSD",1729661923498,23.776884,164.88,164.82,56.71429156]
["bitfinex","SOLUSD",1729661924082,23.776884,164.88,164.84,56.71429156]
["bitfinex","SOLUSD",1729661924405,23.776884,164.89,164.84,56.71429156]
["bitfinex","SOLUSD",1729661924622,23.776884,164.89,164.82,56.71429156]
["bitfinex","SOLUSD",1729661924801,23.776884,164.87,164.81,56.71429156]
["bitfinex","SOLUSD",1729661925003,23.776884,164.87,164.83,56.71429156]
["bitfinex","SOLUSD",1729661925311,23.776884,164.91,164.85,56.71429156]
["bitfinex","SOLUSD",1729661925614,29.840884,164.91,164.85,56.71429156]
["bitfinex","SOLUSD",1729661926014,29.840884,164.91,164.84,56.71429156]
["bitfinex","SOLUSD",1729661927001,29.840884,164.91,164.85,56.71429156]
["bitfinex","SOLUSD",1729661927399,23.776884,164.89,164.79,15.9345]
["bitfinex","SOLUSD",1729661927596,20.1,164.9,164.79,15.9345]
["bitfinex","SOLUSD",1729661927597,23.776884,164.84,164.79,15.9345]
["bitfinex","SOLUSD",1729661928212,23.776884,164.84,164.79,72.64879156]
["bitfinex","SOLUSD",1729661929210,29.843384,164.84,164.77,56.71429156]
["bitfinex","SOLUSD",1729661929417,29.843384,164.84,164.75,16.4788]
["bitfinex","SOLUSD",1729661929418,23.776884,164.82,164.76,56.71429156]
["bitfinex","SOLUSD",1729661929620,23.776884,164.82,164.75,73.19309156]
["bitfinex","SOLUSD",1729661930009,23.776884,164.82,164.76,56.71429156]
["bitfinex","SOLUSD",1729661931215,29.844084,164.82,164.75,73.19309156]
["bitfinex","SOLUSD",1729661933327,29.844084,164.82,164.76,56.71429156]
["bitfinex","SOLUSD",1729661935223,23.776884,164.82,164.76,56.71429156]
["bitfinex","SOLUSD",1729661935723,29.844384,164.82,164.76,56.71429156]
["bitfinex","SOLUSD",1729661936222,22.01553945,164.86,164.79,56.71429156]
["bitfinex","SOLUSD",1729661936402,15.6884,164.86,164.79,56.71429156]
["bitfinex","SOLUSD",1729661937406,23.776884,164.84,164.79,56.71429156]
["bitfinex","SOLUSD",1729661937906,23.776884,164.84,164.8,56.71429156]
["bitfinex","SOLUSD",1729661938111,12.2094,164.87,164.8,56.71429156]
["bitfinex","SOLUSD",1729661939323,23.776884,164.86,164.8,56.71429156]
["bitfinex","SOLUSD",1729661940421,23.776884,164.86,164.8,35.36228544]
["bitfinex","SOLUSD",1729661940810,23.776884,164.86,164.81,35.36228544]
["bitfinex","SOLUSD",1729661942218,23.776884,164.86,164.75,16.4788]
["bitfinex","SOLUSD",1729661942219,23.776884,164.86,164.84,35.36228544]
["bitfinex","SOLUSD",1729661942424,23.776884,164.88,164.84,35.36228544]
["bitfinex","SOLUSD",1729661943113,6.0654,164.87,164.82,35.36228544]
["bitfinex","SOLUSD",1729661943315,23.776884,164.84,164.79,35.36228544]
["bitfinex","SOLUSD",1729661943641,23.776884,164.84,164.78,35.36228544]
["bitfinex","SOLUSD",1729661943811,6.0671,164.83,164.77,35.36228544]
["bitfinex","SOLUSD",1729661944012,23.776884,164.8,164.75,16.4788]
["bitfinex","SOLUSD",1729661944241,23.776884,164.8,164.75,51.84108544]
["bitfinex","SOLUSD",1729661945236,23.776884,164.8,164.76,35.36228544]
["bitfinex","SOLUSD",1729661946014,6.2291,164.83,164.78,35.36228544]
["bitfinex","SOLUSD",1729661946421,23.776884,164.82,164.78,56.59852196]
["bitfinex","SOLUSD",1729661946923,23.776884,164.82,164.77,56.59852196]
["bitfinex","SOLUSD",1729661947125,23.776884,164.82,164.76,56.59852196]
["bitfinex","SOLUSD",1729661949529,29.844184,164.82,164.76,56.59852196]
["bitfinex","SOLUSD",1729661950829,29.844184,164.82,164.78,56.59852196]
["bitfinex","SOLUSD",1729661950830,23.776884,164.82,164.78,56.59852196]
["bitfinex","SOLUSD",1729661951139,23.776884,164.83,164.78,56.59852196]
["bitfinex","SOLUSD",1729661951729,29.843784,164.83,164.77,56.59852196]
["bitfinex","SOLUSD",1729661951930,23.776884,164.83,164.74,56.59852196]
["bitfinex","SOLUSD",1729661952240,23.776884,164.8,164.74,56.59852196]
["bitfinex","SOLUSD",1729661952443,23.776884,164.8,164.75,56.59852196]
["bitfinex","SOLUSD",1729661952841,6.0671,164.83,164.77,56.59852196]
["bitfinex","SOLUSD",1729661953338,23.776884,164.82,164.77,56.59852196]
["bitfinex","SOLUSD",1729661953516,29.844184,164.82,164.77,56.59852196]
["bitfinex","SOLUSD",1729661953714,29.844184,164.82,164.76,56.59852196]
["bitfinex","SOLUSD",1729661956450,29.844184,164.82,164.75,56.59852196]
["bitfinex","SOLUSD",1729661957442,23.776884,164.8,164.75,56.59852196]
["bitfinex","SOLUSD",1729661958527,23.776884,164.8,164.74,56.59852196]
["bitfinex","SOLUSD",1729661959448,23.776884,164.8,164.75,56.59852196]
["bitfinex","SOLUSD",1729661961326,23.776884,164.8,164.76,56.59852196]
["bitfinex","SOLUSD",1729661961637,23.776884,164.82,164.77,56.59852196]
["bitfinex","SOLUSD",1729661964046,23.776884,164.82,164.78,56.59852196]
["bitfinex","SOLUSD",1729661964648,6.2244,164.87,164.81,56.59852196]
["bitfinex","SOLUSD",1729661964831,6.2244,164.87,164.82,56.59852196]
["bitfinex","SOLUSD",1729661965037,6.2244,164.87,164.83,56.59852196]
["bitfinex","SOLUSD",1729661965236,22.7237,164.9,164.83,56.59852196]
["bitfinex","SOLUSD",1729661965424,22.7237,164.9,164.84,56.59852196]
["bitfinex","SOLUSD",1729661966250,22.7237,164.9,164.84,28.29926098]
["bitfinex","SOLUSD",1729661966454,22.7237,164.9,164.84,35.346323]
["bitfinex","SOLUSD",1729661966933,6.3486,164.91,164.87,35.346323]
["bitfinex","SOLUSD",1729661967121,12.4125,164.91,164.87,35.346323]
["bitfinex","SOLUSD",1729661967447,6.3486,164.91,164.87,35.346323]
["bitfinex","SOLUSD",1729661967621,12.4125,164.91,164.86,35.346323]
["bitfinex","SOLUSD",1729661968333,23.776884,164.9,164.86,35.346323]
["bitfinex","SOLUSD",1729661977362,29.841184,164.9,164.86,35.346323]
["bitfinex","SOLUSD",1729661978351,29.841184,164.9,164.85,35.346323]
["bitfinex","SOLUSD",1729661978553,29.841184,164.9,164.82,15.7545]
["bitfinex","SOLUSD",1729661978554,6.0649,164.89,164.84,35.346323]
["bitfinex","SOLUSD",1729661978748,23.776884,164.88,164.84,35.346323]
["bitfinex","SOLUSD",1729661980254,29.841884,164.88,164.83,17.6731615]
["bitfinex","SOLUSD",1729661980442,29.841884,164.88,164.82,35.346323]
["bitfinex","SOLUSD",1729661981160,29.841884,164.88,164.83,35.346323]
["bitfinex","SOLUSD",1729661982160,29.841884,164.88,164.84,35.346323]
["bitfinex","SOLUSD",1729661985359,29.841884,164.88,164.82,35.346323]
["bitfinex","SOLUSD",1729661986760,29.842584,164.86,164.81,35.346323]
["bitfinex","SOLUSD",1729661987359,23.776884,164.86,164.82,35.346323]
["bitfinex","SOLUSD",1729661988353,23.776884,164.86,164.82,22.62653186]
["bitfinex","SOLUSD",1729661990974,23.776884,164.86,164.81,22.62653186]
["bitfinex","SOLUSD",1729661991641,23.776884,164.86,164.8,22.62653186]
["bitfinex","SOLUSD",1729661991841,29.842584,164.86,164.8,22.62653186]
["bitfinex","SOLUSD",1729661992541,29.842584,164.86,164.79,22.62653186]
["bitfinex","SOLUSD",1729661993747,29.842584,164.86,164.8,22.62653186]
["bitfinex","SOLUSD",1729661993946,29.842584,164.86,164.79,22.62653186]
["bitfinex","SOLUSD",1729661995243,23.776884,164.8,164.74,16.3621]
["bitfinex","SOLUSD",1729661995455,29.845884,164.78,164.71,22.62653186]
["bitfinex","SOLUSD",1729661995767,15.2679,164.83,164.7,22.7832]
["bitfinex","SOLUSD",1729661995768,23.776884,164.76,164.7,38.98863186]
["bitfinex","SOLUSD",1729661997473,23.776884,164.76,164.71,22.62653186]
["bitfinex","SOLUSD",1729662000072,23.776884,164.79,164.73,22.62653186]
["bitfinex","SOLUSD",1729662000242,23.776884,164.8,164.73,22.62653186]
["bitfinex","SOLUSD",1729662000648,29.844884,164.8,164.73,22.62653186]
["bitfinex","SOLUSD",1729662000859,29.844884,164.8,164.72,22.62653186]
["bitfinex","SOLUSD",1729662001058,23.776884,164.78,164.72,22.62653186]
["bitfinex","SOLUSD",1729662005365,23.776884,164.78,164.71,22.62653186]
["bitfinex","SOLUSD",1729662005586,6.0701,164.75,164.7,16.3621]
["bitfinex","SOLUSD",1729662005871,16.6558,164.79,164.72,22.62653186]
["bitfinex","SOLUSD",1729662006048,23.776884,164.78,164.72,22.62653186]
["bitfinex","SOLUSD",1729662007153,23.776884,164.78,164.73,22.62653186]
["bitfinex","SOLUSD",1729662009777,23.776884,164.78,164.72,22.62653186]
["bitfinex","SOLUSD",1729662010476,23.776884,164.78,164.73,22.62653186]
["bitfinex","SOLUSD",1729662013047,23.776884,164.78,164.75,22.62653186]
["bitfinex","SOLUSD",1729662013249,23.776884,164.78,164.74,22.62653186]
["bitfinex","SOLUSD",1729662013448,23.776884,164.78,164.73,22.62653186]
["bitfinex","SOLUSD",1729662014575,23.776884,164.78,164.72,22.62653186]
["bitfinex","SOLUSD",1729662014871,23.776884,164.76,164.71,22.62653186]
["bitfinex","SOLUSD",1729662015075,23.776884,164.76,164.66,22.7832]
["bitfinex","SOLUSD",1729662015256,0.1,164.78,164.66,22.7832]
["bitfinex","SOLUSD",1729662015257,23.776884,164.74,164.67,22.62653186]
["bitfinex","SOLUSD",1729662015665,29.847084,164.74,164.67,22.62653186]
["bitfinex","SOLUSD",1729662016071,23.776884,164.72,164.66,38.98863186]
["bitfinex","SOLUSD",1729662017682,23.776884,164.72,164.66,27.67536593]
["bitfinex","SOLUSD",1729662017986,6.0723,164.68,164.61,22.62653186]
["bitfinex","SOLUSD",1729662018156,23.776884,164.67,164.61,22.62653186]
["bitfinex","SOLUSD",1729662019872,23.776884,164.67,164.62,22.62653186]
["bitfinex","SOLUSD",1729662020982,23.776884,164.67,164.61,22.62653186]
["bitfinex","SOLUSD",1729662023569,23.776884,164.65,164.58,16.2115]
["bitfinex","SOLUSD",1729662023775,23.776884,164.65,164.58,38.83803186]
["bitfinex","SOLUSD",1729662024185,23.776884,164.63,164.57,22.62653186]
["bitfinex","SOLUSD",1729662025796,23.776884,164.61,164.54,38.83803186]
["bitfinex","SOLUSD",1729662025970,23.776884,164.61,164.55,22.62653186]
["bitfinex","SOLUSD",1729662026795,23.776884,164.61,164.54,16.2115]
["bitfinex","SOLUSD",1729662026984,23.776884,164.61,164.55,22.62653186]
["bitfinex","SOLUSD",1729662031610,6.5908,164.64,164.59,22.62653186]
["bitfinex","SOLUSD",1729662031777,6.33104939,164.66,164.62,22.62653186]
["bitfinex","SOLUSD",1729662032596,12.40414939,164.66,164.61,22.62653186]
["bitfinex","SOLUSD",1729662032982,23.776884,164.65,164.61,22.62653186]
["bitfinex","SOLUSD",1729662033579,23.776884,164.65,164.57,22.62653186]
["bitfinex","SOLUSD",1729662033786,23.776884,164.63,164.57,22.62653186]
["bitfinex","SOLUSD",1729662033992,23.776884,164.63,164.56,22.62653186]
["bitfinex","SOLUSD",1729662034410,23.776884,164.61,164.56,22.62653186]
["bitfinex","SOLUSD",1729662034905,23.776884,164.61,164.55,22.62653186]
["bitfinex","SOLUSD",1729662035529,23.776884,164.61,164.56,22.62653186]
["bitfinex","SOLUSD",1729662035676,23.776884,164.61,164.57,22.62653186]
["bitfinex","SOLUSD",1729662036303,23.776884,164.61,164.57,35.46575948]
["bitfinex","SOLUSD",1729662037874,23.776884,164.61,164.56,17.73287974]
["bitfinex","SOLUSD",1729662038080,23.776884,164.61,164.55,35.46575948]
["bitfinex","SOLUSD",1729662038804,29.851984,164.61,164.55,35.46575948]
["bitfinex","SOLUSD",1729662039886,29.851984,164.61,164.56,35.46575948]
["bitfinex","SOLUSD",1729662039887,23.776884,164.61,164.56,35.46575948]
["bitfinex","SOLUSD",1729662040382,23.776884,164.61,164.55,35.46575948]
["bitfinex","SOLUSD",1729662042910,23.776884,164.61,164.56,35.46575948]
["bitfinex","SOLUSD",1729662043581,23.776884,164.61,164.55,17.73287974]
["bitfinex","SOLUSD",1729662043787,29.851784,164.61,164.55,35.46575948]
["bitfinex","SOLUSD",1729662044917,6.0756,164.6,164.54,33.94437974]
["bitfinex","SOLUSD",1729662045093,6.0756,164.6,164.54,35.46575948]
["bitfinex","SOLUSD",1729662045094,6.0753,164.6,164.54,35.46575948]
["bitfinex","SOLUSD",1729662045295,23.776884,164.59,164.5,21.537]
["bitfinex","SOLUSD",1729662045596,23.776884,164.59,164.54,35.46575948]
["bitfinex","SOLUSD",1729662047308,23.776884,164.6,164.54,35.46575948]
["bitfinex","SOLUSD",1729662049199,23.776884,164.6,164.55,35.46575948]
["bitfinex","SOLUSD",1729662050100,23.776884,164.6,164.5,15.1458]
["bitfinex","SOLUSD",1729662050101,23.776884,164.58,164.5,15.1458]
["bitfinex","SOLUSD",1729662050303,23.776884,164.55,164.5,15.1458]
["bitfinex","SOLUSD",1729662050708,23.776884,164.55,164.5,50.61155948]
["bitfinex","SOLUSD",1729662050918,23.776884,164.57,164.52,35.46575948]
["bitfinex","SOLUSD",1729662051110,23.776884,164.57,164.54,35.46575948]
["bitfinex","SOLUSD",1729662051402,23.776884,164.57,164.56,35.46575948]
["bitfinex","SOLUSD",1729662051620,23.776884,164.57,164.55,35.46575948]
["bitfinex","SOLUSD",1729662051818,11.378,164.61,164.56,35.46575948]
["bitfinex","SOLUSD",1729662051996,5.0,164.61,164.57,35.46575948]
["bitfinex","SOLUSD",1729662053223,23.776884,164.6,164.57,35.46575948]
["bitfinex","SOLUSD",1729662055209,5.0,164.61,164.59,35.46575948]
["bitfinex","SOLUSD",1729662055528,5.0,164.61,164.6,35.46575948]
["bitfinex","SOLUSD",1729662061128,5.0,164.61,164.58,16.4395]
["bitfinex","SOLUSD",1729662061129,23.776884,164.6,164.58,35.46575948]
["bitfinex","SOLUSD",1729662061325,23.776884,164.6,164.59,35.46575948]
["bitfinex","SOLUSD",1729662062115,23.776884,164.6,164.58,35.46575948]
["bitfinex","SOLUSD",1729662062313,23.776884,164.6,164.56,17.73287974]
["bitfinex","SOLUSD",1729662062516,23.776884,164.6,164.56,35.46575948]
["bitfinex","SOLUSD",1729662063018,29.852284,164.6,164.56,35.46575948]
["bitfinex","SOLUSD",1729662063225,23.776884,164.58,164.55,35.46575948]
["bitfinex","SOLUSD",1729662064117,23.776884,164.58,164.54,35.46575948]
["bitfinex","SOLUSD",1729662064319,23.776884,164.59,164.55,35.46575948]
["bitfinex","SOLUSD",1729662064727,16.683,164.62,164.5,6.2037]
["bitfinex","SOLUSD",1729662064728,16.583,164.62,164.58,35.46575948]
["bitfinex","SOLUSD",1729662065039,0.1,164.61,164.49,16.4395]
["bitfinex","SOLUSD",1729662065222,0.1,164.59,164.51,35.46575948]
["bitfinex","SOLUSD",1729662065418,0.1,164.59,164.49,16.4395]
["bitfinex","SOLUSD",1729662065419,6.0768,164.56,164.5,35.46575948]
["bitfinex","SOLUSD",1729662065622,6.0768,164.56,164.51,35.46575948]
["bitfinex","SOLUSD",1729662066335,23.776884,164.55,164.51,35.46575948]
["bitfinex","SOLUSD",1729662066635,23.776884,164.55,164.5,35.46575948]
["bitfinex","SOLUSD",1729662067334,23.776884,164.55,164.51,35.46575948]
["bitfinex","SOLUSD",1729662067927,6.33463636,164.58,164.53,35.46575948]
["bitfinex","SOLUSD",1729662068127,23.776884,164.57,164.54,35.46575948]
["bitfinex","SOLUSD",1729662068333,23.776884,164.58,164.54,35.46575948]
["bitfinex","SOLUSD",1729662068940,23.776884,164.58,164.53,35.46575948]
["bitfinex","SOLUSD",1729662070929,23.776884,164.58,164.55,35.46575948]
["bitfinex","SOLUSD",1729662071130,22.3817,164.63,164.57,35.46575948]
["bitfinex","SOLUSD",1729662071323,6.0578,164.63,164.5,0.1]
["bitfinex","SOLUSD",1729662071539,6.33159147,164.66,164.61,35.46575948]
["bitfinex","SOLUSD",1729662071744,6.0735,164.65,164.61,35.46575948]
["bitfinex","SOLUSD",1729662072049,6.0735,164.65,164.6,35.46575948]
["bitfinex","SOLUSD",1729662073336,23.776884,164.64,164.6,35.46575948]
["bitfinex","SOLUSD",1729662073651,23.776884,164.64,164.59,35.46575948]
["bitfinex","SOLUSD",1729662073848,23.776884,164.64,164.6,35.46575948]
["bitfinex","SOLUSD",1729662075349,23.776884,164.64,164.61,35.46575948]
["bitfinex","SOLUSD",1729662077360,23.776884,164.61,164.58,35.46575948]
["bitfinex","SOLUSD",1729662077561,23.776884,164.61,164.57,35.46575948]
["bitfinex","SOLUSD",1729662077738,23.776884,164.61,164.58,35.46575948]
["bitfinex","SOLUSD",1729662077936,23.776884,164.62,164.59,35.46575948]
["bitfinex","SOLUSD",1729662079356,23.776884,164.62,164.61,35.46575948]
["bitfinex","SOLUSD",1729662079650,6.33159147,164.66,164.59,35.46575948]
["bitfinex","SOLUSD",1729662079651,29.851184,164.63,164.59,35.46575948]
["bitfinex","SOLUSD",1729662079958,23.776884,164.64,164.61,35.46575948]
["bitfinex","SOLUSD",1729662082253,23.776884,164.64,164.6,35.46575948]
["bitfinex","SOLUSD",1729662082757,23.776884,164.63,164.59,35.46575948]
["bitfinex","SOLUSD",1729662083460,29.851084,164.63,164.59,35.46575948]
["bitfinex","SOLUSD",1729662083958,23.776884,164.63,164.6,35.46575948]
["bitfinex","SOLUSD",1729662084860,23.776884,164.64,164.6,35.46575948]
["bitfinex","SOLUSD",1729662085861,6.33159147,164.66,164.63,35.46575948]
["bitfinex","SOLUSD",1729662086165,6.0726,164.68,164.63,35.46575948]
["bitfinex","SOLUSD",1729662086558,6.43077456,164.7,164.63,35.46575948]
["bitfinex","SOLUSD",1729662086858,6.0733,164.66,164.61,35.46575948]
["bitfinex","SOLUSD",1729662087246,23.776884,164.65,164.61,35.46575948]
["bitfinex","SOLUSD",1729662087449,23.776884,164.61,164.57,35.46575948]
["bitfinex","SOLUSD",1729662088570,29.852584,164.59,164.54,35.46575948]
["bitfinex","SOLUSD",1729662088865,23.776884,164.59,164.56,35.46575948]
["bitfinex","SOLUSD",1729662089244,23.776884,164.6,164.56,35.46575948]
["bitfinex","SOLUSD",1729662090358,23.776884,164.6,164.54,35.46575948]
["bitfinex","SOLUSD",1729662090968,29.852184,164.6,164.54,35.46575948]
["bitfinex","SOLUSD",1729662092376,24.852184,164.6,164.54,35.46575948]
["bitfinex","SOLUSD",1729662093373,18.776884,164.6,164.53,35.46575948]
["bitfinex","SOLUSD",1729662093556,6.0764,164.57,164.51,35.46575948]
["bitfinex","SOLUSD",1729662094367,23.776884,164.56,164.51,35.46575948]
["bitfinex","SOLUSD",1729662094572,23.776884,164.56,164.52,35.46575948]
["bitfinex","SOLUSD",1729662094767,23.776884,164.57,164.53,35.46575948]
["bitfinex","SOLUSD",1729662096749,23.776884,164.57,164.52,35.46575948]
["bitfinex","SOLUSD",1729662097560,23.776884,164.57,164.53,35.46575948]
["bitfinex","SOLUSD",1729662097758,23.776884,164.58,164.55,35.46575948]
["bitfinex","SOLUSD",1729662098578,23.776884,164.59,164.55,35.46575948]
["bitfinex","SOLUSD",1729662101181,23.776884,164.59,164.53,35.46575948]
["bitfinex","SOLUSD",1729662102181,23.776884,164.57,164.51,35.46575948]
["bitfinex","SOLUSD",1729662102684,23.776884,164.57,164.49,15.2007]
["bitfinex","SOLUSD",1729662102685,29.853584,164.57,164.5,35.46575948]
["bitfinex","SOLUSD",1729662103484,20.0,164.56,164.49,50.66645948]
["bitfinex","SOLUSD",1729662103665,23.776884,164.55,164.5,35.46575948]
["bitfinex","SOLUSD",1729662104182,23.776884,164.56,164.52,35.46575948]
["bitfinex","SOLUSD",1729662104374,23.776884,164.57,164.53,35.46575948]
["bitfinex","SOLUSD",1729662104782,23.776884,164.57,164.52,35.46575948]
["bitfinex","SOLUSD",1729662106690,29.853384,164.57,164.52,35.46575948]
["bitfinex","SOLUSD",1729662109590,29.853384,164.57,164.51,35.46575948]
["bitfinex","SOLUSD",1729662110372,29.853384,164.57,164.5,35.46575948]
["bitfinex","SOLUSD",1729662111689,23.776884,164.55,164.51,35.46575948]
["bitfinex","SOLUSD",1729662111881,29.853284,164.57,164.51,35.46575948]
["bitfinex","SOLUSD",1729662112076,23.776884,164.55,164.51,35.46575948]
["bitfinex","SOLUSD",1729662112480,23.776884,164.55,164.49,15.2007]
["bitfinex","SOLUSD",1729662112481,23.776884,164.55,164.5,35.46575948]
["bitfinex","SOLUSD",1729662112892,23.776884,164.55,164.49,50.66645948]
["bitfinex","SOLUSD",1729662113093,29.854084,164.55,164.49,50.66645948]
["bitfinex","SOLUSD",1729662114386,23.776884,164.55,164.49,50.66645948]
["bitfinex","SOLUSD",1729662114587,6.0785,164.52,164.44,16.0255]
["bitfinex","SOLUSD",1729662114779,23.776884,164.51,164.44,51.49125948]
["bitfinex","SOLUSD",1729662115193,23.776884,164.51,164.45,35.46575948]
["bitfinex","SOLUSD",1729662116198,23.776884,164.51,164.47,35.46575948]
["bitfinex","SOLUSD",1729662116897,23.776884,164.52,164.47,35.46575948]
["bitfinex","SOLUSD",1729662117681,23.776884,164.53,164.47,35.46575948]
["bitfinex","SOLUSD",1729662117975,6.0772,164.55,164.5,35.46575948]
["bitfinex","SOLUSD",1729662118497,6.0772,164.55,164.49,35.46575948]
["bitfinex","SOLUSD",1729662119077,23.776884,164.54,164.49,35.46575948]
["bitfinex","SOLUSD",1729662121504,23.776884,164.54,164.48,35.46575948]
["bitfinex","SOLUSD",1729662122882,6.0779,164.53,164.46,35.46575948]
["bitfinex","SOLUSD",1729662123277,23.776884,164.52,164.46,35.46575948]
["bitfinex","SOLUSD",1729662124097,23.776884,164.52,164.47,35.46575948]
["bitfinex","SOLUSD",1729662124701,23.776884,164.52,164.46,35.46575948]
["bitfinex","SOLUSD",1729662127400,23.776884,164.52,164.47,35.46575948]
["bitfinex","SOLUSD",1729662128312,23.776884,164.52,164.46,35.46575948]
["bitfinex","SOLUSD",1729662128609,23.776884,164.52,164.45,35.46575948]
["bitfinex","SOLUSD",1729662128810,23.776884,164.52,164.46,35.46575948]
["bitfinex","SOLUSD",1729662131723,23.776884,164.5,164.4,16.3604]
["bitfinex","SOLUSD",1729662131928,6.0801,164.47,164.38,0.6082893]
["bitfinex","SOLUSD",1729662132222,23.776884,164.44,164.38,36.07404878]
["bitfinex","SOLUSD",1729662132431,23.776884,164.44,164.38,23.35776036]
["bitfinex","SOLUSD",1729662132997,23.776884,164.45,164.39,22.74947106]
["bitfinex","SOLUSD",1729662133904,29.857884,164.45,164.38,0.6082893]
["bitfinex","SOLUSD",1729662134103,29.857884,164.45,164.38,23.35776036]
["bitfinex","SOLUSD",1729662134311,29.857884,164.45,164.38,36.1546084]
["bitfinex","SOLUSD",1729662134509,29.857884,164.45,164.38,0.6082893]
["bitfinex","SOLUSD",1729662134722,23.776884,164.43,164.38,0.6082893]
["bitfinex","SOLUSD",1729662134919,23.776884,164.43,164.38,36.1546084]
["bitfinex","SOLUSD",1729662135119,23.776884,164.44,164.38,36.1546084]
["bitfinex","SOLUSD",1729662136915,29.857884,164.45,164.38,36.1546084]
["bitfinex","SOLUSD",1729662137210,23.776884,164.45,164.38,36.1546084]
["bitfinex","SOLUSD",1729662137635,23.776884,164.45,164.38,0.6082893]
["bitfinex","SOLUSD",1729662137929,23.776884,164.41,164.38,0.6082893]
["bitfinex","SOLUSD",1729662138427,23.776884,164.42,164.38,0.6082893]
["bitfinex","SOLUSD",1729662138618,29.858484,164.43,164.38,0.6082893]
["bitfinex","SOLUSD",1729662138812,23.776884,164.43,164.38,0.6082893]
["bitfinex","SOLUSD",1729662139117,23.776884,164.43,164.39,35.5463191]
["bitfinex","SOLUSD",1729662139517,23.776884,164.43,164.38,36.1546084]
["bitfinex","SOLUSD",1729662142708,23.776884,164.43,164.38,0.6082893]
["bitfinex","SOLUSD",1729662143531,23.776884,164.41,164.38,0.6082893]
["bitfinex","SOLUSD",1729662145012,23.776884,164.42,164.38,0.6082893]
["bitfinex","SOLUSD",1729662145334,23.776884,164.43,164.38,0.6082893]
["bitfinex","SOLUSD",1729662145509,29.858784,164.43,164.38,0.6082893]
["bitfinex","SOLUSD",1729662145715,23.776884,164.41,164.38,0.6082893]
["bitfinex","SOLUSD",1729662146838,23.776884,164.39,164.38,0.6082893]
["bitfinex","SOLUSD",1729662154035,43.776884,164.42,164.38,0.6082893]
["bitfinex","SOLUSD",1729662154240,49.858884,164.42,164.38,0.6082893]
["bitfinex","SOLUSD",1729662156334,23.776884,164.4,164.38,0.6082893]
["bitfinex","SOLUSD",1729662156919,23.776884,164.41,164.38,0.6082893]
["bitfinex","SOLUSD",1729662160659,23.776884,164.4,164.38,0.6082893]
["bitfinex","SOLUSD",1729662161033,23.776884,164.4,164.39,22.75337072]
["bitfinex","SOLUSD",1729662161243,23.776884,164.4,164.38,23.36166002]
["bitfinex","SOLUSD",1729662161638,23.776884,164.41,164.38,0.6082893]
["bitfinex","SOLUSD",1729662163626,29.859284,164.41,164.38,0.6082893]
["bitfinex","SOLUSD",1729662167333,23.776884,164.42,164.38,0.6082893]
["bitfinex","SOLUSD",1729662167644,23.776884,164.39,164.38,0.6082893]
["bitfinex","SOLUSD",1729662168548,29.859884,164.39,164.38,0.6082893]
["bitfinex","SOLUSD",1729662173461,6.32905943,164.41,164.38,0.6082893]
["bitfinex","SOLUSD",1729662173761,12.4175,164.44,164.38,23.36166002]
["bitfinex","SOLUSD",1729662174340,12.4175,164.44,164.38,0.6082893]
["bitfinex","SOLUSD",1729662174864,20.0,164.43,164.38,0.6082893]
["bitfinex","SOLUSD",1729662175940,6.31401401,164.45,164.39,22.75337072]
["bitfinex","SOLUSD",1729662176165,12.39491401,164.45,164.4,22.75337072]
["bitfinex","SOLUSD",1729662176454,12.39491401,164.45,164.39,11.37668536]
["bitfinex","SOLUSD",1729662176655,12.39491401,164.45,164.39,22.75337072]
["bitfinex","SOLUSD",1729662177358,23.776884,164.44,164.39,22.75337072]
["bitfinex","SOLUSD",1729662179662,23.776884,164.44,164.4,22.75337072]
["bitfinex","SOLUSD",1729662180152,23.776884,164.44,164.41,22.75337072]
["bitfinex","SOLUSD",1729662180548,12.39491401,164.45,164.41,22.75337072]
["bitfinex","SOLUSD",1729662180950,12.39491401,164.45,164.4,22.75337072]
["bitfinex","SOLUSD",1729662184377,23.776884,164.44,164.4,22.75337072]
["bitfinex","SOLUSD",1729662185169,23.776884,164.44,164.41,22.75337072]
["bitfinex","SOLUSD",1729662185842,6.31401401,164.45,164.43,22.75337072]
["bitfinex","SOLUSD",1729662186047,6.0796,164.49,164.44,22.75337072]
["bitfinex","SOLUSD",1729662186246,6.0796,164.49,164.46,22.75337072]
["bitfinex","SOLUSD",1729662186973,6.0796,164.49,164.45,22.75337072]
["bitfinex","SOLUSD",1729662187869,23.776884,164.48,164.45,22.75337072]
["bitfinex","SOLUSD",1729662188460,23.776884,164.48,164.4,91.01348288]
["bitfinex","SOLUSD",1729662188665,23.776884,164.48,164.44,22.75337072]
["bitfinex","SOLUSD",1729662189765,23.776884,164.49,164.38,16.1877893]
["bitfinex","SOLUSD",1729662189953,23.776884,164.46,164.43,22.75337072]
["bitfinex","SOLUSD",1729662190266,23.776884,164.46,164.42,22.75337072]
["bitfinex","SOLUSD",1729662191470,23.776884,164.46,164.38,16.1877893]
["bitfinex","SOLUSD",1729662191654,23.776884,164.43,164.39,22.75337072]
["bitfinex","SOLUSD",1729662192775,23.776884,164.44,164.39,22.75337072]
["bitfinex","SOLUSD",1729662194054,23.776884,164.44,164.38,0.6082893]
["bitfinex","SOLUSD",1729662194257,23.776884,164.42,164.38,0.6082893]
["bitfinex","SOLUSD",1729662194470,29.859184,164.42,164.38,0.6082893]
["bitfinex","SOLUSD",1729662198380,29.859884,164.39,164.38,0.6082893]
["bitfinex","SOLUSD",1729662203659,23.776884,164.39,164.38,0.6082893]
["bitfinex","SOLUSD",1729662206480,23.80394651,164.47,164.38,23.36166002]
["bitfinex","SOLUSD",1729662206662,8.60334651,164.47,164.38,23.36166002]
["bitfinex","SOLUSD",1729662206864,6.0812,164.44,164.39,22.75337072]
["bitfinex","SOLUSD",1729662207581,6.0812,164.44,164.38,23.36166002]
["bitfinex","SOLUSD",1729662208174,26.083,164.39,164.38,0.6082893]
["bitfinex","SOLUSD",1729662208875,49.859884,164.39,164.38,0.6082893]
["bitfinex","SOLUSD",1729662209187,43.776884,164.39,164.38,0.6082893]
["bitfinex","SOLUSD",1729662212398,22.7372,164.43,164.38,0.6082893]
["bitfinex","SOLUSD",1729662212399,6.0826,164.41,164.38,0.6082893]
["bitfinex","SOLUSD",1729662213982,6.0808,164.45,164.39,22.75337072]
["bitfinex","SOLUSD",1729662215176,6.0808,164.45,164.4,22.75337072]
["bitfinex","SOLUSD",1729662215368,13.7291559,164.47,164.4,11.37668536]
["bitfinex","SOLUSD",1729662215667,14.10550006,164.51,164.42,22.75337072]
["bitfinex","SOLUSD",1729662215874,14.10550006,164.51,164.4,22.75337072]
["bitfinex","SOLUSD",1729662215875,6.0808,164.46,164.4,22.75337072]
["bitfinex","SOLUSD",1729662216084,21.5101375,164.5,164.42,22.75337072]
["bitfinex","SOLUSD",1729662216280,6.0803,164.47,164.43,22.75337072]
["bitfinex","SOLUSD",1729662216793,6.0803,164.47,164.42,22.75337072]
["bitfinex","SOLUSD",1729662217790,23.776884,164.46,164.42,22.75337072]
["bitfinex","SOLUSD",1729662218574,23.776884,164.46,164.41,22.75337072]
["bitfinex","SOLUSD",1729662219169,23.776884,164.46,164.42,22.75337072]
["bitfinex","SOLUSD",1729662220692,6.0793,164.49,164.44,22.75337072]
["bitfinex","SOLUSD",1729662220883,12.3916375,164.5,164.46,22.75337072]
["bitfinex","SOLUSD",1729662221272,6.0786,164.51,164.46,22.75337072]
["bitfinex","SOLUSD",1729662222895,23.776884,164.5,164.46,22.75337072]
["bitfinex","SOLUSD",1729662223495,23.776884,164.5,164.45,22.75337072]
["bitfinex","SOLUSD",1729662225097,23.776884,164.5,164.44,16.1852]
["bitfinex","SOLUSD",1729662225098,23.776884,164.5,164.46,22.75337072]
["bitfinex","SOLUSD",1729662225291,23.776884,164.5,164.45,22.75337072]
["bitfinex","SOLUSD",1729662234591,6.0802,164.47,164.4,16.1852]
["bitfinex","SOLUSD",1729662234789,6.0802,164.47,164.41,22.75337072]
["bitfinex","SOLUSD",1729662235109,6.0802,164.47,164.4,38.93857072]
["bitfinex","SOLUSD",1729662237310,6.0802,164.47,164.41,22.75337072]
["bitfinex","SOLUSD",1729662237682,6.32381002,164.5,164.45,22.75337072]
["bitfinex","SOLUSD",1729662237882,6.32381002,164.5,164.47,22.75337072]
["bitfinex","SOLUSD",1729662238188,6.0783,164.52,164.47,22.75337072]
["bitfinex","SOLUSD",1729662238389,6.0783,164.52,164.41,0.1]
["bitfinex","SOLUSD",1729662238390,6.0783,164.52,164.46,22.75337072]
["bitfinex","SOLUSD",1729662239010,23.776884,164.51,164.46,22.75337072]
["bitfinex","SOLUSD",1729662239406,23.776884,164.51,164.47,22.75337072]
["bitfinex","SOLUSD",1729662240092,23.776884,164.51,164.41,0.1]
["bitfinex","SOLUSD",1729662240093,6.0783,164.52,164.48,22.75337072]
["bitfinex","SOLUSD",1729662240505,6.0783,164.52,164.47,22.75337072]
["bitfinex","SOLUSD",1729662242115,6.31792515,164.54,164.48,22.75337072]
["bitfinex","SOLUSD",1729662242298,6.31792515,164.54,164.51,22.75337072]
["bitfinex","SOLUSD",1729662243099,6.31792515,164.54,164.49,22.75337072]
["bitfinex","SOLUSD",1729662243610,6.31792515,164.54,164.46,39.22437072]
["bitfinex","SOLUSD",1729662243792,23.776884,164.53,164.46,39.22437072]
["bitfinex","SOLUSD",1729662243987,23.776884,164.53,164.47,22.75337072]
["bitfinex","SOLUSD",1729662244196,29.854784,164.53,164.47,22.75337072]
["bitfinex","SOLUSD",1729662244711,23.776884,164.53,164.47,22.75337072]
["bitfinex","SOLUSD",1729662244902,6.0783,164.52,164.47,22.75337072]
["bitfinex","SOLUSD",1729662245713,6.0783,164.52,164.48,22.75337072]
["bitfinex","SOLUSD",1729662246112,6.0783,164.52,164.46,16.471]
["bitfinex","SOLUSD",1729662246407,6.0783,164.52,164.47,22.75337072]
["bitfinex","SOLUSD",1729662247193,6.0783,164.52,164.46,16.471]
["bitfinex","SOLUSD",1729662247399,6.0783,164.52,164.47,22.75337072]
["bitfinex","SOLUSD",1729662247795,23.776884,164.53,164.47,22.75337072]
["bitfinex","SOLUSD",1729662247993,29.854984,164.53,164.47,22.75337072]
["bitfinex","SOLUSD",1729662248620,6.0782,164.52,164.47,22.75337072]
["bitfinex","SOLUSD",1729662249501,29.854884,164.53,164.48,22.75337072]
["bitfinex","SOLUSD",1729662249700,23.776884,164.53,164.46,16.471]
["bitfinex","SOLUSD",1729662249901,6.0783,164.52,164.47,22.75337072]
["bitfinex","SOLUSD",1729662251519,6.05206,164.52,164.43,6.4948]
["bitfinex","SOLUSD",1729662251728,6.05206,164.52,164.46,22.75337072]
["bitfinex","SOLUSD",1729662253103,29.854784,164.53,164.43,6.4948]
["bitfinex","SOLUSD",1729662253404,29.854784,164.53,164.47,22.75337072]
["bitfinex","SOLUSD",1729662254801,20.0,164.52,164.42,16.4026]
["bitfinex","SOLUSD",1729662255117,29.857084,164.47,164.42,16.4026]
["bitfinex","SOLUSD",1729662255319,29.785884,164.47,164.38,17.0108893]
["bitfinex","SOLUSD",1729662255511,29.858184,164.44,164.38,17.0108893]
["bitfinex","SOLUSD",1729662256227,6.0819,164.43,164.38,0.6082893]
["bitfinex","SOLUSD",1729662259901,23.776884,164.44,164.38,23.36166002]
["bitfinex","SOLUSD",1729662260304,23.776884,164.44,164.38,0.6082893]
["bitfinex","SOLUSD",1729662261124,6.0816,164.43,164.38,0.6082893]
["bitfinex","SOLUSD",1729662261423,29.858084,164.44,164.38,0.6082893]
["bitfinex","SOLUSD",1729662263109,23.776884,164.44,164.38,0.6082893]
["bitfinex","SOLUSD",1729662264527,23.776884,164.41,164.38,0.6082893]
["bitfinex","SOLUSD",1729662264712,6.009,164.47,164.38,0.6082893]
["bitfinex","SOLUSD",1729662265027,23.776884,164.43,164.38,23.36166002]
["bitfinex","SOLUSD",1729662265923,23.776884,164.41,164.38,0.6082893]
["bitfinex","SOLUSD",1729662266122,6.0819,164.42,164.38,0.6082893]
["bitfinex","SOLUSD",1729662266314,23.776884,164.41,164.38,0.6082893]
["bitfinex","SOLUSD",1729662269407,23.776884,164.39,164.38,0.6082893]
["bitfinex","SOLUSD",1729662279839,29.859884,164.39,164.38,0.6082893]
["bitfinex","SOLUSD",1729662285436,6.33987465,164.42,164.38,23.36166002]
["bitfinex","SOLUSD",1729662285635,6.0816,164.43,164.38,23.36166002]
["bitfinex","SOLUSD",1729662286246,6.33950199,164.45,164.39,22.75337072]
["bitfinex","SOLUSD",1729662286422,6.0816,164.43,164.39,22.75337072]
["bitfinex","SOLUSD",1729662286823,23.776884,164.42,164.39,22.75337072]
["bitfinex","SOLUSD",1729662289144,6.33950199,164.45,164.41,22.75337072]
["bitfinex","SOLUSD",1729662289344,6.6508,164.51,164.38,0.6082893]
["bitfinex","SOLUSD",1729662289345,6.0804,164.47,164.43,22.75337072]
["bitfinex","SOLUSD",1729662289525,6.0805,164.46,164.43,22.75337072]
["bitfinex","SOLUSD",1729662290429,23.776884,164.45,164.43,22.75337072]
["bitfinex","SOLUSD",1729662291226,12.40854948,164.48,164.44,22.75337072]
["bitfinex","SOLUSD",1729662291430,6.0794,164.49,164.46,22.75337072]
["bitfinex","SOLUSD",1729662292931,23.776884,164.48,164.46,22.75337072]
["bitfinex","SOLUSD",1729662293128,6.33008342,164.51,164.47,22.75337072]
["bitfinex","SOLUSD",1729662293432,6.33008342,164.51,164.49,22.75337072]
["bitfinex","SOLUSD",1729662294339,12.7281,164.55,164.5,22.75337072]
["bitfinex","SOLUSD",1729662294529,6.0776,164.54,164.51,22.75337072]
["bitfinex","SOLUSD",1729662294729,6.0776,164.54,164.5,22.75337072]
["bitfinex","SOLUSD",1729662295152,12.40518799,164.55,164.51,22.75337072]
["bitfinex","SOLUSD",1729662295339,6.32798799,164.55,164.52,22.75337072]
["bitfinex","SOLUSD",1729662295657,6.32798799,164.55,164.54,22.75337072]
["bitfinex","SOLUSD",1729662296526,6.467,164.62,164.54,22.75337072]
["bitfinex","SOLUSD",1729662296732,12.40290936,164.6,164.57,22.75337072]
["bitfinex","SOLUSD",1729662296966,20.0,164.59,164.56,22.75337072]
["bitfinex","SOLUSD",1729662297259,6.32730936,164.6,164.56,22.75337072]
["bitfinex","SOLUSD",1729662297828,12.40260936,164.6,164.56,22.75337072]
["bitfinex","SOLUSD",1729662298272,6.32730936,164.6,164.57,22.75337072]
["bitfinex","SOLUSD",1729662298445,12.40260936,164.6,164.57,22.75337072]
["bitfinex","SOLUSD",1729662298841,12.40260936,164.6,164.56,22.75337072]
["bitfinex","SOLUSD",1729662300058,12.40260936,164.6,164.51,6.6106]
["bitfinex","SOLUSD",1729662300268,6.32730936,164.6,164.51,6.6106]
["bitfinex","SOLUSD",1729662300551,43.776884,164.59,164.49,15.0698]
["bitfinex","SOLUSD",1729662300737,43.776884,164.57,164.48,22.75337072]
["bitfinex","SOLUSD",1729662300935,6.0781,164.53,164.48,22.75337072]
["bitfinex","SOLUSD",1729662301136,50.68480144,164.57,164.45,15.0698]
["bitfinex","SOLUSD",1729662301333,50.68480144,164.57,164.47,22.75337072]
["bitfinex","SOLUSD",1729662301533,23.776884,164.52,164.47,22.75337072]
["bitfinex","SOLUSD",1729662301751,23.776884,164.52,164.48,22.75337072]
["bitfinex","SOLUSD",1729662302347,23.776884,164.52,164.45,15.0698]
["bitfinex","SOLUSD",1729662302655,23.776884,164.52,164.47,35.50528044]
["bitfinex","SOLUSD",1729662305266,23.776884,164.52,164.5,17.75264022]
["bitfinex","SOLUSD",1729662305445,23.776884,164.54,164.5,35.50528044]
["bitfinex","SOLUSD",1729662306952,29.854684,164.54,164.5,35.50528044]
["bitfinex","SOLUSD",1729662308137,6.467,164.62,164.53,35.50528044]
["bitfinex","SOLUSD",1729662308335,6.0758,164.59,164.55,35.50528044]
["bitfinex","SOLUSD",1729662309965,6.076,164.59,164.53,35.50528044]
["bitfinex","SOLUSD",1729662310335,23.776884,164.58,164.53,35.50528044]
["bitfinex","SOLUSD",1729662312067,29.853284,164.58,164.52,35.50528044]
["bitfinex","SOLUSD",1729662312251,23.776884,164.55,164.51,35.50528044]
["bitfinex","SOLUSD",1729662312453,23.776884,164.55,164.5,35.50528044]
["bitfinex","SOLUSD",1729662314948,29.854084,164.55,164.5,35.50528044]
["bitfinex","SOLUSD",1729662315156,29.854084,164.55,164.49,35.50528044]
["bitfinex","SOLUSD",1729662315753,29.854084,164.55,164.5,35.50528044]
["bitfinex","SOLUSD",1729662318775,29.854084,164.55,164.49,35.50528044]
["bitfinex","SOLUSD",1729662319447,23.776884,164.53,164.47,35.50528044]
["bitfinex","SOLUSD",1729662319848,23.776884,164.53,164.48,35.50528044]
["bitfinex","SOLUSD",1729662321160,29.854784,164.53,164.48,35.50528044]
["bitfinex","SOLUSD",1729662321471,29.854784,164.53,164.47,35.50528044]
["bitfinex","SOLUSD",1729662322644,6.0782,164.52,164.46,35.50528044]
["bitfinex","SOLUSD",1729662322844,23.776884,164.51,164.45,15.0698]
["bitfinex","SOLUSD",1729662323061,23.776884,164.51,164.46,35.50528044]
["bitfinex","SOLUSD",1729662323866,23.776884,164.51,164.48,35.50528044]
["bitfinex","SOLUSD",1729662324071,23.776884,164.52,164.48,35.50528044]
["bitfinex","SOLUSD",1729662324273,23.776884,164.52,164.48,22.72139904]
["bitfinex","SOLUSD",1729662324773,23.776884,164.52,164.47,22.72139904]
["bitfinex","SOLUSD",1729662325557,23.776884,164.52,164.46,22.72139904]
["bitfinex","SOLUSD",1729662326559,23.776884,164.5,164.45,15.0698]
["bitfinex","SOLUSD",1729662326878,23.776884,164.5,164.43,22.72139904]
["bitfinex","SOLUSD",1729662326879,29.856084,164.5,164.43,22.72139904]
["bitfinex","SOLUSD",1729662327372,29.856084,164.5,164.44,22.72139904]
["bitfinex","SOLUSD",1729662329979,29.856084,164.5,164.41,15.2]
["bitfinex","SOLUSD",1729662330179,29.856084,164.5,164.44,22.72139904]
["bitfinex","SOLUSD",1729662331674,29.856084,164.5,164.43,22.72139904]
["bitfinex","SOLUSD",1729662334674,23.776884,164.5,164.43,22.72139904]
["bitfinex","SOLUSD",1729662334876,23.776884,164.5,164.44,22.72139904]
["bitfinex","SOLUSD",1729662335762,23.776884,164.5,164.46,22.72139904]
["bitfinex","SOLUSD",1729662336571,6.3264532,164.53,164.48,22.72139904]
["bitfinex","SOLUSD",1729662336773,6.0775,164.54,164.48,22.72139904]
["bitfinex","SOLUSD",1729662337386,6.2575,164.55,164.42,0.2]
["bitfinex","SOLUSD",1729662337689,6.2575,164.55,164.41,15.2]
["bitfinex","SOLUSD",1729662337690,6.0783,164.52,164.45,22.72139904]
["bitfinex","SOLUSD",1729662337880,23.776884,164.51,164.45,22.72139904]
["bitfinex","SOLUSD",1729662339798,23.776884,164.51,164.41,15.3]
["bitfinex","SOLUSD",1729662339799,20.0,164.5,164.41,15.2]
["bitfinex","SOLUSD",1729662340076,6.0801,164.47,164.41,15.2]
["bitfinex","SOLUSD",1729662340280,23.776884,164.46,164.41,15.2]
["bitfinex","SOLUSD",1729662341191,23.776884,164.47,164.41,15.2]
["bitfinex","SOLUSD",1729662342473,23.776884,164.47,164.43,22.72139904]
["bitfinex","SOLUSD",1729662343390,6.3575,164.55,164.45,22.72139904]
["bitfinex","SOLUSD",1729662343391,6.2575,164.55,164.45,22.72139904]
["bitfinex","SOLUSD",1729662343571,6.2575,164.55,164.47,22.72139904]
["bitfinex","SOLUSD",1729662343572,6.0779,164.53,164.47,22.72139904]
["bitfinex","SOLUSD",1729662344782,23.776884,164.52,164.47,22.72139904]
["bitfinex","SOLUSD",1729662345370,20.0,164.54,164.49,22.72139904]
["bitfinex","SOLUSD",1729662345695,20.0,164.55,164.5,22.72139904]
["bitfinex","SOLUSD",1729662345987,12.40913214,164.56,164.5,22.72139904]
["bitfinex","SOLUSD",1729662346359,12.40913214,164.56,164.5,35.49182598]
["bitfinex","SOLUSD",1729662346789,23.776884,164.55,164.5,35.49182598]
["bitfinex","SOLUSD",1729662346990,12.40913214,164.56,164.5,35.49182598]
["bitfinex","SOLUSD",1729662347377,20.0,164.55,164.5,35.49182598]
["bitfinex","SOLUSD",1729662347587,20.0,164.55,164.51,35.49182598]
["bitfinex","SOLUSD",1729662348190,23.776884,164.54,164.51,35.49182598]
["bitfinex","SOLUSD",1729662348372,23.776884,164.55,164.51,35.49182598]
["bitfinex","SOLUSD",1729662348580,23.776884,164.55,164.49,35.49182598]
["bitfinex","SOLUSD",1729662348785,29.854084,164.55,164.48,35.49182598]
["bitfinex","SOLUSD",1729662348985,29.854084,164.55,164.5,35.49182598]
["bitfinex","SOLUSD",1729662351980,23.776884,164.55,164.5,35.49182598]
["bitfinex","SOLUSD",1729662355186,20.0,164.58,164.52,35.49182598]
["bitfinex","SOLUSD",1729662355395,6.0764,164.57,164.52,35.49182598]
["bitfinex","SOLUSD",1729662356275,23.776884,164.56,164.52,35.49182598]
["bitfinex","SOLUSD",1729662359082,23.776884,164.54,164.48,35.49182598]
["bitfinex","SOLUSD",1729662361202,23.776884,164.54,164.43,0.2]
["bitfinex","SOLUSD",1729662361203,20.0,164.51,164.43,50.64502598]
["bitfinex","SOLUSD",1729662361376,6.0797,164.49,164.43,15.1532]
["bitfinex","SOLUSD",1729662361579,23.776884,164.48,164.43,15.1532]
["bitfinex","SOLUSD",1729662362295,23.776884,164.49,164.43,50.64502598]
["bitfinex","SOLUSD",1729662362693,23.776884,164.49,164.43,15.1532]
["bitfinex","SOLUSD",1729662363974,23.776884,164.5,164.43,50.64502598]
["bitfinex","SOLUSD",1729662364806,6.0772,164.55,164.48,35.49182598]
["bitfinex","SOLUSD",1729662366382,6.0772,164.55,164.47,35.49182598]
["bitfinex","SOLUSD",1729662366589,6.33194959,164.57,164.47,35.49182598]
["bitfinex","SOLUSD",1729662366590,6.0778,164.54,164.47,35.49182598]
["bitfinex","SOLUSD",1729662367395,23.776884,164.53,164.47,35.49182598]
["bitfinex","SOLUSD",1729662370403,23.776884,164.53,164.47,22.72194228]
["bitfinex","SOLUSD",1729662375291,23.776884,164.53,164.46,22.72194228]
["bitfinex","SOLUSD",1729662375888,23.776884,164.53,164.48,22.72194228]
["bitfinex","SOLUSD",1729662376184,20.0,164.56,164.5,22.72194228]
["bitfinex","SOLUSD",1729662376390,20.0,164.56,164.49,22.72194228]
["bitfinex","SOLUSD",1729662376583,26.0769,164.56,164.49,22.72194228]
["bitfinex","SOLUSD",1729662376984,20.0,164.56,164.49,22.72194228]
["bitfinex","SOLUSD",1729662377187,6.33194959,164.57,164.51,22.72194228]
["bitfinex","SOLUSD",1729662377405,23.776884,164.56,164.51,22.72194228]
["bitfinex","SOLUSD",1729662378699,23.776884,164.56,164.5,22.72194228]
["bitfinex","SOLUSD",1729662379590,23.776884,164.56,164.51,22.72194228]
["bitfinex","SOLUSD",1729662381181,6.012,164.58,164.52,22.72194228]
["bitfinex","SOLUSD",1729662381507,6.0757,164.59,164.54,22.72194228]
["bitfinex","SOLUSD",1729662381700,6.33051124,164.6,164.53,22.72194228]
["bitfinex","SOLUSD",1729662381701,12.40601124,164.6,164.53,22.72194228]
["bitfinex","SOLUSD",1729662382009,6.0757,164.59,164.53,22.72194228]
["bitfinex","SOLUSD",1729662382388,6.33051124,164.6,164.49,22.2056]
["bitfinex","SOLUSD",1729662382589,23.776884,164.56,164.49,38.56444228]
["bitfinex","SOLUSD",1729662384416,23.776884,164.56,164.49,51.338353]
["bitfinex","SOLUSD",1729662384709,23.776884,164.56,164.5,35.495853]
["bitfinex","SOLUSD",1729662385712,23.776884,164.56,164.51,35.495853]
["bitfinex","SOLUSD",1729662386401,6.33051124,164.6,164.55,17.7479265]
["bitfinex","SOLUSD",1729662386587,6.33051124,164.6,164.52,35.495853]
["bitfinex","SOLUSD",1729662386789,6.0767,164.57,164.5,35.495853]
["bitfinex","SOLUSD",1729662387913,23.776884,164.56,164.5,35.495853]
["bitfinex","SOLUSD",1729662388803,23.776884,164.56,164.49,51.338353]
["bitfinex","SOLUSD",1729662390003,23.776884,164.56,164.5,35.495853]
["bitfinex","SOLUSD",1729662393827,23.776884,164.56,164.51,35.495853]
["bitfinex","SOLUSD",1729662394614,23.776884,164.56,164.5,35.495853]
["bitfinex","SOLUSD",1729662397727,29.853984,164.56,164.49,51.338353]
["bitfinex","SOLUSD",1729662397925,23.776884,164.53,164.45,50.946253]
["bitfinex","SOLUSD",1729662398233,29.854984,164.53,164.45,50.946253]
["bitfinex","SOLUSD",1729662399129,6.0787,164.51,164.43,35.495853]
["bitfinex","SOLUSD",1729662399431,6.0813,164.44,164.38,0.6082893]
["bitfinex","SOLUSD",1729662399621,29.858584,164.43,164.38,0.6082893]
["bitfinex","SOLUSD",1729662400000,23.776884,164.43,164.38,0.6082893]
["bitfinex","SOLUSD",1729662400200,6.0827,164.4,164.38,0.6082893]
["bitfinex","SOLUSD",1729662400400,20.0,164.42,164.38,0.6082893]
["bitfinex","SOLUSD",1729662400709,23.776884,164.41,164.38,0.6082893]
["bitfinex","SOLUSD",1729662407529,23.776884,164.42,164.38,0.6082893]
["bitfinex","SOLUSD",1729662407927,1.05663818,164.47,164.41,35.495853]
["bitfinex","SOLUSD",1729662408226,12.5511,164.48,164.41,35.495853]
["bitfinex","SOLUSD",1729662408543,12.5511,164.48,164.41,22.73929916]
["bitfinex","SOLUSD",1729662408832,6.0802,164.47,164.38,0.6082893]
["bitfinex","SOLUSD",1729662409018,23.776884,164.46,164.41,22.73929916]
["bitfinex","SOLUSD",1729662409714,20.0,164.45,164.39,22.73929916]
["bitfinex","SOLUSD",1729662409918,23.776884,164.44,164.38,23.34758846]
["bitfinex","SOLUSD",1729662410428,23.776884,164.44,164.38,36.15273896]
["bitfinex","SOLUSD",1729662410634,23.776884,164.44,164.39,35.54444966]
["bitfinex","SOLUSD",1729662412732,23.776884,164.44,164.4,35.54444966]
["bitfinex","SOLUSD",1729662413531,23.776884,164.44,164.39,35.54444966]
["bitfinex","SOLUSD",1729662414531,23.776884,164.44,164.4,35.54444966]
["bitfinex","SOLUSD",1729662414734,23.776884,164.44,164.38,0.6082893]
["bitfinex","SOLUSD",1729662414932,23.776884,164.44,164.4,35.54444966]
["bitfinex","SOLUSD",1729662415230,23.776884,164.44,164.39,35.54444966]
["bitfinex","SOLUSD",1729662415620,23.776884,164.44,164.38,36.15273896]
["bitfinex","SOLUSD",1729662416334,23.776884,164.44,164.4,35.54444966]
["bitfinex","SOLUSD",1729662416718,23.776884,164.46,164.41,35.54444966]
["bitfinex","SOLUSD",1729662418721,23.776884,164.46,164.4,35.54444966]
["bitfinex","SOLUSD",1729662420123,23.776884,164.46,164.41,35.54444966]
["bitfinex","SOLUSD",1729662420313,23.776884,164.46,164.4,35.54444966]
["bitfinex","SOLUSD",1729662420745,23.776884,164.46,164.41,35.54444966]
["bitfinex","SOLUSD",1729662421630,23.776884,164.46,164.42,35.54444966]
["bitfinex","SOLUSD",1729662421821,20.0,164.49,164.43,35.54444966]
["bitfinex","SOLUSD",1729662422025,20.0,164.47,164.39,50.75354966]
["bitfinex","SOLUSD",1729662422224,6.0807,164.46,164.39,35.54444966]
["bitfinex","SOLUSD",1729662422925,6.0807,164.46,164.4,35.54444966]
["bitfinex","SOLUSD",1729662423125,23.776884,164.46,164.4,35.54444966]
["bitfinex","SOLUSD",1729662423327,23.776884,164.46,164.39,35.54444966]
["bitfinex","SOLUSD",1729662423928,29.857484,164.46,164.39,35.54444966]
["bitfinex","SOLUSD",1729662425625,29.857484,164.46,164.4,35.54444966]
["bitfinex","SOLUSD",1729662428322,29.857484,164.46,164.39,35.54444966]
["bitfinex","SOLUSD",1729662428747,29.857484,164.46,164.4,35.54444966]
["bitfinex","SOLUSD",1729662428939,23.776884,164.46,164.42,35.54444966]
["bitfinex","SOLUSD",1729662429437,16.0595,164.54,164.45,35.54444966]
["bitfinex","SOLUSD",1729662429622,16.0595,164.54,164.48,35.54444966]
["bitfinex","SOLUSD",1729662429826,16.0595,164.54,164.49,35.54444966]
["bitfinex","SOLUSD",1729662430132,6.0775,164.54,164.43,6.6663]
["bitfinex","SOLUSD",1729662430442,6.0775,164.54,164.47,22.72434252]
["bitfinex","SOLUSD",1729662430647,6.0775,164.54,164.48,22.72434252]
["bitfinex","SOLUSD",1729662430944,23.776884,164.53,164.47,22.72434252]
["bitfinex","SOLUSD",1729662431823,23.776884,164.53,164.48,22.72434252]
["bitfinex","SOLUSD",1729662432545,23.776884,164.53,164.48,35.5029844]
["bitfinex","SOLUSD",1729662436261,20.0,164.55,164.52,35.5029844]
["bitfinex","SOLUSD",1729662436555,20.0,164.55,164.51,35.5029844]
["bitfinex","SOLUSD",1729662436854,17.01790755,164.58,164.45,15.9843]
["bitfinex","SOLUSD",1729662436855,22.30777876,164.58,164.53,35.5029844]
["bitfinex","SOLUSD",1729662437148,6.34567876,164.58,164.53,35.5029844]
["bitfinex","SOLUSD",1729662437647,12.42167876,164.58,164.53,35.5029844]
["bitfinex","SOLUSD",1729662438850,23.776884,164.57,164.53,35.5029844]
["bitfinex","SOLUSD",1729662439847,6.34567876,164.58,164.56,35.5029844]
["bitfinex","SOLUSD",1729662440054,6.34567876,164.58,164.55,35.5029844]
["bitfinex","SOLUSD",1729662440252,6.34567876,164.58,164.54,35.5029844]
["bitfinex","SOLUSD",1729662440868,6.34567876,164.58,164.55,35.5029844]
["bitfinex","SOLUSD",1729662441152,6.34567876,164.58,164.56,35.5029844]
["bitfinex","SOLUSD",1729662441330,20.0,164.6,164.56,35.5029844]
["bitfinex","SOLUSD",1729662442727,6.0742,164.63,164.58,35.5029844]
["bitfinex","SOLUSD",1729662442933,20.0,164.62,164.58,35.5029844]
["bitfinex","SOLUSD",1729662444235,23.776884,164.61,164.58,35.5029844]
["bitfinex","SOLUSD",1729662445246,23.776884,164.61,164.59,35.5029844]
["bitfinex","SOLUSD",1729662445557,12.1243,164.69,164.6,35.5029844]
["bitfinex","SOLUSD",1729662445850,12.1243,164.69,164.65,35.5029844]
["bitfinex","SOLUSD",1729662445851,6.0522,164.69,164.65,35.5029844]
["bitfinex","SOLUSD",1729662446276,6.34191987,164.73,164.58,15.6433]
["bitfinex","SOLUSD",1729662446277,12.39411987,164.73,164.66,35.5029844]
["bitfinex","SOLUSD",1729662446450,6.34191987,164.73,164.68,35.5029844]
["bitfinex","SOLUSD",1729662446632,6.1522,164.8,164.65,6.5827]
["bitfinex","SOLUSD",1729662446633,6.0713,164.71,164.65,35.5029844]
["bitfinex","SOLUSD",1729662447538,6.0522,164.72,164.65,35.5029844]
["bitfinex","SOLUSD",1729662447757,20.0,164.71,164.65,35.5029844]
["bitfinex","SOLUSD",1729662448339,23.776884,164.7,164.65,35.5029844]
["bitfinex","SOLUSD",1729662451346,23.776884,164.71,164.65,35.5029844]
["bitfinex","SOLUSD",1729662453662,23.776884,164.71,164.66,35.5029844]
["bitfinex","SOLUSD",1729662453957,23.776884,164.71,164.65,35.5029844]
["bitfinex","SOLUSD",1729662456740,23.776884,164.71,164.68,17.7514922]
["bitfinex","SOLUSD",1729662456941,6.34088392,164.75,164.7,35.5029844]
["bitfinex","SOLUSD",1729662457141,7.12417747,164.78,164.66,0.1]
["bitfinex","SOLUSD",1729662457142,6.0687,164.78,164.73,35.5029844]
["bitfinex","SOLUSD",1729662458055,23.776884,164.76,164.65,0.1]
["bitfinex","SOLUSD",1729662458256,23.776884,164.76,164.7,35.5029844]
["bitfinex","SOLUSD",1729662459565,23.776884,164.76,164.71,35.5029844]
["bitfinex","SOLUSD",1729662459955,23.776884,164.76,164.72,35.5029844]
["bitfinex","SOLUSD",1729662462058,23.776884,164.73,164.68,35.5029844]
["bitfinex","SOLUSD",1729662462865,6.0711,164.72,164.66,35.5029844]
["bitfinex","SOLUSD",1729662463067,23.776884,164.71,164.65,35.5029844]
["bitfinex","SOLUSD",1729662463242,23.776884,164.72,164.67,35.5029844]
["bitfinex","SOLUSD",1729662463445,23.776884,164.73,164.7,35.5029844]
["bitfinex","SOLUSD",1729662463860,23.776884,164.76,164.7,35.5029844]
["bitfinex","SOLUSD",1729662464457,23.776884,164.74,164.7,35.5029844]
["bitfinex","SOLUSD",1729662465170,23.776884,164.74,164.68,35.5029844]
["bitfinex","SOLUSD",1729662465555,23.776884,164.72,164.66,35.5029844]
["bitfinex","SOLUSD",1729662465870,29.847984,164.72,164.67,35.5029844]
["bitfinex","SOLUSD",1729662466771,29.847984,164.72,164.63,15.5433]
["bitfinex","SOLUSD",1729662466772,29.847984,164.72,164.66,35.5029844]
["bitfinex","SOLUSD",1729662470575,23.776884,164.72,164.66,35.5029844]
["bitfinex","SOLUSD",1729662470889,23.776884,164.72,164.67,35.5029844]
["bitfinex","SOLUSD",1729662473183,6.3406589,164.76,164.69,35.5029844]
["bitfinex","SOLUSD",1729662473184,23.776884,164.74,164.69,35.5029844]
["bitfinex","SOLUSD",1729662473680,23.776884,164.75,164.71,35.5029844]
["bitfinex","SOLUSD",1729662473977,6.0691,164.77,164.71,35.5029844]
["bitfinex","SOLUSD",1729662474279,20.0,164.76,164.71,35.5029844]
["bitfinex","SOLUSD",1729662475259,6.263,164.78,164.72,35.5029844]
["bitfinex","SOLUSD",1729662475466,27.52667476,164.79,164.73,35.5029844]
["bitfinex","SOLUSD",1729662475761,21.1873,164.79,164.73,35.5029844]
["bitfinex","SOLUSD",1729662475963,6.0683,164.79,164.73,35.5029844]
["bitfinex","SOLUSD",1729662476356,6.0683,164.79,164.72,35.5029844]
["bitfinex","SOLUSD",1729662476556,20.0,164.77,164.69,50.7193844]
["bitfinex","SOLUSD",1729662476774,29.846984,164.74,164.67,35.5029844]
["bitfinex","SOLUSD",1729662477080,23.776884,164.74,164.67,35.5029844]
["bitfinex","SOLUSD",1729662481169,29.846984,164.74,164.67,35.5029844]
["bitfinex","SOLUSD",1729662487314,6.072,164.69,164.65,15.2164]
["bitfinex","SOLUSD",1729662487589,23.776884,164.72,164.64,35.5029844]
["bitfinex","SOLUSD",1729662487890,23.776884,164.72,164.61,15.2164]
["bitfinex","SOLUSD",1729662487891,23.776884,164.72,164.66,35.5029844]
["bitfinex","SOLUSD",1729662490797,23.776884,164.73,164.68,35.5029844]
["bitfinex","SOLUSD",1729662491273,23.776884,164.73,164.67,35.5029844]
["bitfinex","SOLUSD",1729662492811,23.776884,164.74,164.61,15.2164]
["bitfinex","SOLUSD",1729662492979,23.776884,164.7,164.61,15.2164]
["bitfinex","SOLUSD",1729662493182,23.776884,164.66,164.61,15.2164]
["bitfinex","SOLUSD",1729662493373,23.776884,164.66,164.61,50.7193844]
["bitfinex","SOLUSD",1729662493574,23.776884,164.67,164.61,50.7193844]
["bitfinex","SOLUSD",1729662495774,23.776884,164.65,164.59,35.5029844]
["bitfinex","SOLUSD",1729662501283,15.673,164.69,164.63,35.5029844]
["bitfinex","SOLUSD",1729662501493,6.0719,164.7,164.64,35.5029844]
["bitfinex","SOLUSD",1729662502506,6.0719,164.7,164.63,35.5029844]
["bitfinex","SOLUSD",1729662503102,23.776884,164.69,164.63,35.5029844]
["bitfinex","SOLUSD",1729662503990,23.776884,164.69,164.62,35.5029844]
["bitfinex","SOLUSD",1729662504594,23.776884,164.67,164.6,35.5029844]
["bitfinex","SOLUSD",1729662506290,23.776884,164.67,164.61,35.5029844]
["bitfinex","SOLUSD",1729662506989,23.776884,164.67,164.6,35.5029844]
["bitfinex","SOLUSD",1729662508703,23.776884,164.67,164.57,15.001]
["bitfinex","SOLUSD",1729662508704,23.776884,164.67,164.62,35.5029844]
["bitfinex","SOLUSD",1729662509518,23.776884,164.68,164.62,35.5029844]
["bitfinex","SOLUSD",1729662510588,23.776884,164.68,164.63,35.5029844]
["bitfinex","SOLUSD",1729662510794,23.776884,164.69,164.63,35.5029844]
["bitfinex","SOLUSD",1729662510996,23.776884,164.7,164.63,35.5029844]
["bitfinex","SOLUSD",1729662511695,23.776884,164.69,164.62,35.5029844]
["bitfinex","SOLUSD",1729662515519,23.776884,164.69,164.61,35.5029844]
["bitfinex","SOLUSD",1729662517024,23.776884,164.69,164.62,35.5029844]
["bitfinex","SOLUSD",1729662517323,23.776884,164.69,164.63,35.5029844]
["bitfinex","SOLUSD",1729662517524,20.0,164.71,164.65,35.5029844]
["bitfinex","SOLUSD",1729662517827,6.34163457,164.73,164.68,35.5029844]
["bitfinex","SOLUSD",1729662518014,20.0,164.74,164.67,35.5029844]
["bitfinex","SOLUSD",1729662518207,20.0,164.74,164.68,35.5029844]
["bitfinex","SOLUSD",1729662518912,20.0,164.75,164.67,35.5029844]
["bitfinex","SOLUSD",1729662519113,6.0701,164.75,164.67,35.5029844]
["bitfinex","SOLUSD",1729662519334,6.0701,164.74,164.67,35.5029844]
["bitfinex","SOLUSD",1729662520415,23.776884,164.73,164.67,35.5029844]
["bitfinex","SOLUSD",1729662521429,23.776884,164.73,164.68,35.5029844]
["bitfinex","SOLUSD",1729662522534,23.776884,164.73,164.66,35.5029844]
["bitfinex","SOLUSD",1729662522742,29.847484,164.73,164.66,35.5029844]
["bitfinex","SOLUSD",1729662523245,29.847484,164.73,164.67,35.5029844]
["bitfinex","SOLUSD",1729662525047,23.776884,164.73,164.68,35.5029844]
["bitfinex","SOLUSD",1729662525352,23.776884,164.73,164.69,35.5029844]
["bitfinex","SOLUSD",1729662526043,23.776884,164.73,164.68,35.5029844]
["bitfinex","SOLUSD",1729662526238,6.0709,164.72,164.66,35.5029844]
["bitfinex","SOLUSD",1729662527125,29.847384,164.73,164.67,35.5029844]
["bitfinex","SOLUSD",1729662530240,29.847384,164.73,164.66,22.67074546]
["bitfinex","SOLUSD",1729662530814,23.776884,164.71,164.65,22.67074546]
["bitfinex","SOLUSD",1729662531539,29.848284,164.71,164.63,38.35864546]
["bitfinex","SOLUSD",1729662531716,6.0723,164.69,164.63,15.6879]
["bitfinex","SOLUSD",1729662531923,23.776884,164.68,164.62,22.67074546]
["bitfinex","SOLUSD",1729662540821,23.776884,164.68,164.59,15.8628]
["bitfinex","SOLUSD",1729662541024,23.776884,164.66,164.59,15.8628]
["bitfinex","SOLUSD",1729662541241,23.776884,164.65,164.57,22.67074546]
["bitfinex","SOLUSD",1729662541439,6.0741,164.64,164.55,45.41258389]
["bitfinex","SOLUSD",1729662541744,23.776884,164.63,164.56,22.67074546]
["bitfinex","SOLUSD",1729662542258,23.776884,164.64,164.57,22.67074546]
["bitfinex","SOLUSD",1729662542657,23.776884,164.64,164.58,22.67074546]
["bitfinex","SOLUSD",1729662542843,23.776884,164.65,164.6,22.67074546]
["bitfinex","SOLUSD",1729662543041,23.776884,164.67,164.6,22.67074546]
["bitfinex","SOLUSD",1729662543261,23.776884,164.68,164.61,22.67074546]
["bitfinex","SOLUSD",1729662543464,29.849284,164.68,164.56,90.78298184]
["bitfinex","SOLUSD",1729662543634,29.849284,164.68,164.61,22.67074546]
["bitfinex","SOLUSD",1729662543954,6.1755,164.69,164.61,22.67074546]
["bitfinex","SOLUSD",1729662544145,20.0,164.68,164.61,22.67074546]
["bitfinex","SOLUSD",1729662546557,23.776884,164.67,164.6,22.67074546]
["bitfinex","SOLUSD",1729662546762,23.776884,164.65,164.58,22.67074546]
["bitfinex","SOLUSD",1729662547347,23.776884,164.65,164.59,22.67074546]
["bitfinex","SOLUSD",1729662549965,20.0,164.68,164.6,22.67074546]
["bitfinex","SOLUSD",1729662550153,23.776884,164.68,164.62,22.67074546]
["bitfinex","SOLUSD",1729662551765,23.776884,164.68,164.61,22.67074546]
["bitfinex","SOLUSD",1729662553266,23.776884,164.68,164.62,22.67074546]
["bitfinex","SOLUSD",1729662553485,23.776884,164.68,164.61,22.67074546]
["bitfinex","SOLUSD",1729662554049,23.776884,164.68,164.62,22.67074546]
["bitfinex","SOLUSD",1729662557873,23.776884,164.68,164.61,22.67074546]
["bitfinex","SOLUSD",1729662559146,23.776884,164.68,164.62,22.67074546]
["bitfinex","SOLUSD",1729662561469,23.776884,164.68,164.61,22.67074546]
["bitfinex","SOLUSD",1729662561684,6.0754,164.6,164.52,22.67074546]
["bitfinex","SOLUSD",1729662561854,23.776884,164.58,164.51,16.2955]
["bitfinex","SOLUSD",1729662562055,23.776884,164.58,164.51,38.96624546]
["bitfinex","SOLUSD",1729662563176,23.776884,164.58,164.52,22.67074546]
["bitfinex","SOLUSD",1729662563559,20.0,164.62,164.56,22.67074546]
["bitfinex","SOLUSD",1729662563761,23.776884,164.62,164.56,22.67074546]
["bitfinex","SOLUSD",1729662564479,23.776884,164.62,164.55,22.67074546]
["bitfinex","SOLUSD",1729662566377,23.776884,164.62,164.55,35.46847452]
["bitfinex","SOLUSD",1729662566870,6.0734,164.66,164.6,35.46847452]
["bitfinex","SOLUSD",1729662567765,6.0734,164.66,164.61,35.46847452]
["bitfinex","SOLUSD",1729662568194,23.776884,164.65,164.61,35.46847452]
["bitfinex","SOLUSD",1729662568358,6.0735,164.65,164.6,35.46847452]
["bitfinex","SOLUSD",1729662570490,6.0735,164.65,164.59,35.46847452]
["bitfinex","SOLUSD",1729662571070,6.0735,164.65,164.6,35.46847452]
["bitfinex","SOLUSD",1729662573601,6.5941,164.67,164.61,35.46847452]
["bitfinex","SOLUSD",1729662573768,6.5941,164.67,164.63,35.46847452]
["bitfinex","SOLUSD",1729662573973,23.776884,164.67,164.63,35.46847452]
["bitfinex","SOLUSD",1729662576589,6.0723,164.68,164.63,35.46847452]
["bitfinex","SOLUSD",1729662576799,6.0723,164.68,164.57,15.4411]
["bitfinex","SOLUSD",1729662577093,6.0723,164.68,164.63,35.46847452]
["bitfinex","SOLUSD",1729662578489,12.93648198,164.71,164.57,15.4411]
["bitfinex","SOLUSD",1729662578490,12.6654,164.71,164.67,35.46847452]
["bitfinex","SOLUSD",1729662578791,12.6654,164.71,164.66,35.46847452]
["bitfinex","SOLUSD",1729662579885,23.776884,164.7,164.66,35.46847452]
["bitfinex","SOLUSD",1729662582993,6.0707,164.73,164.67,35.46847452]
["bitfinex","SOLUSD",1729662583191,6.0707,164.73,164.64,16.4665]
["bitfinex","SOLUSD",1729662583192,6.0707,164.73,164.68,35.46847452]
["bitfinex","SOLUSD",1729662584194,6.0701,164.74,164.68,35.46847452]
["bitfinex","SOLUSD",1729662584380,6.0701,164.74,164.69,35.46847452]
["bitfinex","SOLUSD",1729662584997,23.776884,164.73,164.69,35.46847452]
["bitfinex","SOLUSD",1729662585502,23.776884,164.73,164.68,35.46847452]
["bitfinex","SOLUSD",1729662588411,23.776884,164.73,164.68,22.66656412]
["bitfinex","SOLUSD",1729662589985,23.776884,164.73,164.69,22.66656412]
["bitfinex","SOLUSD",1729662599504,29.847284,164.74,164.68,22.66656412]
["bitfinex","SOLUSD",1729662599703,23.776884,164.72,164.64,16.4665]
["bitfinex","SOLUSD",1729662599909,20.0,164.71,164.64,39.13306412]
["bitfinex","SOLUSD",1729662600095,23.776884,164.7,164.64,39.13306412]
["bitfinex","SOLUSD",1729662600525,23.776884,164.7,164.65,22.66656412]
["bitfinex","SOLUSD",1729662601219,29.848584,164.7,164.65,22.66656412]
["bitfinex","SOLUSD",1729662601513,29.848584,164.7,164.64,39.13306412]
["bitfinex","SOLUSD",1729662602523,29.848584,164.7,164.65,22.66656412]
["bitfinex","SOLUSD",1729662605814,6.0705,164.73,164.68,22.66656412]
["bitfinex","SOLUSD",1729662606032,20.0,164.73,164.68,22.66656412]
["bitfinex","SOLUSD",1729662606319,6.0702,164.74,164.68,22.66656412]
["bitfinex","SOLUSD",1729662607418,23.776884,164.73,164.69,22.66656412]
["bitfinex","SOLUSD",1729662609626,23.776884,164.73,164.68,22.66656412]
["bitfinex","SOLUSD",1729662609836,6.071,164.72,164.64,16.4665]
["bitfinex","SOLUSD",1729662610126,6.071,164.72,164.67,22.66656412]
["bitfinex","SOLUSD",1729662610324,6.071,164.72,164.68,22.66656412]
["bitfinex","SOLUSD",1729662610709,23.776884,164.72,164.68,22.66656412]
["bitfinex","SOLUSD",1729662611637,23.776884,164.72,164.67,22.66656412]
["bitfinex","SOLUSD",1729662612508,23.776884,164.72,164.64,16.4665]
["bitfinex","SOLUSD",1729662612509,29.847884,164.72,164.64,16.4665]
["bitfinex","SOLUSD",1729662612707,29.847884,164.72,164.65,22.66656412]
["bitfinex","SOLUSD",1729662612930,29.847884,164.72,164.66,22.66656412]
["bitfinex","SOLUSD",1729662617341,13.00632834,164.75,164.71,22.66656412]
["bitfinex","SOLUSD",1729662617511,13.00632834,164.75,164.64,113.48435648]
["bitfinex","SOLUSD",1729662617512,20.0,164.76,164.7,22.66656412]
["bitfinex","SOLUSD",1729662617710,20.0,164.76,164.69,22.66656412]
["bitfinex","SOLUSD",1729662618539,6.0694,164.76,164.69,22.66656412]
["bitfinex","SOLUSD",1729662618924,23.776884,164.75,164.69,22.66656412]
["bitfinex","SOLUSD",1729662619132,23.776884,164.75,164.7,22.66656412]
["bitfinex","SOLUSD",1729662619921,26.069,164.78,164.71,22.66656412]
["bitfinex","SOLUSD",1729662620129,26.069,164.78,164.73,22.66656412]
["bitfinex","SOLUSD",1729662621329,20.0,164.78,164.73,22.66656412]
["bitfinex","SOLUSD",1729662623627,18.64287102,164.79,164.74,22.66656412]
["bitfinex","SOLUSD",1729662623930,23.776884,164.78,164.74,22.66656412]
["bitfinex","SOLUSD",1729662626447,12.3035,164.79,164.74,22.66656412]
["bitfinex","SOLUSD",1729662627427,20.0,164.77,164.66,15.4526]
["bitfinex","SOLUSD",1729662627629,6.0731,164.66,164.57,15.4526]
["bitfinex","SOLUSD",1729662627828,20.0,164.69,164.57,15.4526]
["bitfinex","SOLUSD",1729662628140,6.0731,164.66,164.6,22.66656412]
["bitfinex","SOLUSD",1729662628326,29.849584,164.68,164.57,15.4526]
["bitfinex","SOLUSD",1729662628527,29.849584,164.68,164.61,22.66656412]
["bitfinex","SOLUSD",1729662629334,6.0736,164.65,164.57,15.4526]
["bitfinex","SOLUSD",1729662629553,23.776884,164.64,164.57,15.4526]
["bitfinex","SOLUSD",1729662629744,29.850784,164.64,164.57,38.11916412]
["bitfinex","SOLUSD",1729662630052,23.776884,164.64,164.57,15.4526]
["bitfinex","SOLUSD",1729662630441,23.776884,164.64,164.57,38.11916412]
["bitfinex","SOLUSD",1729662632055,23.776884,164.64,164.58,22.66656412]
["bitfinex","SOLUSD",1729662632253,23.776884,164.66,164.59,22.66656412]
["bitfinex","SOLUSD",1729662632433,29.850084,164.66,164.59,22.66656412]
["bitfinex","SOLUSD",1729662632764,23.776884,164.64,164.57,38.11916412]
["bitfinex","SOLUSD",1729662633050,6.0752,164.61,164.53,38.11916412]
["bitfinex","SOLUSD",1729662633253,20.0,164.65,164.53,38.11916412]
["bitfinex","SOLUSD",1729662633254,23.776884,164.6,164.53,15.4526]
["bitfinex","SOLUSD",1729662633437,23.776884,164.58,164.51,6.22494065]
["bitfinex","SOLUSD",1729662634636,6.0761,164.58,164.51,6.22494065]
["bitfinex","SOLUSD",1729662634843,23.776884,164.57,164.51,6.22494065]
["bitfinex","SOLUSD",1729662635555,20.0,164.56,164.45,15.4526]
["bitfinex","SOLUSD",1729662635746,23.776884,164.52,164.45,15.4526]
["bitfinex","SOLUSD",1729662636096,29.855184,164.52,164.45,15.4526]
["bitfinex","SOLUSD",1729662636831,29.855184,164.52,164.4,42.05509452]
["bitfinex","SOLUSD",1729662636832,36.151684,164.52,164.43,35.51649452]
["bitfinex","SOLUSD",1729662637248,23.776884,164.5,164.43,35.51649452]
["bitfinex","SOLUSD",1729662637457,23.776884,164.5,164.44,35.51649452]
["bitfinex","SOLUSD",1729662637671,6.2965,164.52,164.45,35.51649452]
["bitfinex","SOLUSD",1729662637953,22.5858,164.53,164.4,42.05509452]
["bitfinex","SOLUSD",1729662637954,23.776884,164.53,164.47,35.51649452]
["bitfinex","SOLUSD",1729662638140,29.854784,164.53,164.46,35.51649452]
["bitfinex","SOLUSD",1729662638340,23.776884,164.5,164.43,35.51649452]
["bitfinex","SOLUSD",1729662638944,23.776884,164.5,164.44,35.51649452]
["bitfinex","SOLUSD",1729662639845,20.0,164.54,164.45,35.51649452]
["bitfinex","SOLUSD",1729662640056,43.776884,164.53,164.45,35.51649452]
["bitfinex","SOLUSD",1729662640365,23.776884,164.51,164.45,35.51649452]
["bitfinex","SOLUSD",1729662642548,23.776884,164.51,164.44,35.51649452]
["bitfinex","SOLUSD",1729662642867,20.0,164.51,164.42,35.51649452]
["bitfinex","SOLUSD",1729662643059,23.776884,164.5,164.41,35.51649452]
["bitfinex","SOLUSD",1729662643544,6.0793,164.49,164.41,35.51649452]
["bitfinex","SOLUSD",1729662643741,6.0793,164.49,164.42,35.51649452]
["bitfinex","SOLUSD",1729662644152,23.776884,164.5,164.43,35.51649452]
["bitfinex","SOLUSD",1729662645665,23.776884,164.5,164.42,35.51649452]
["bitfinex","SOLUSD",1729662648266,23.776884,164.5,164.43,35.51649452]
["bitfinex","SOLUSD",1729662652768,6.34922838,164.51,164.45,35.51649452]
["bitfinex","SOLUSD",1729662652972,6.0781,164.53,164.45,35.51649452]
["bitfinex","SOLUSD",1729662653278,43.776884,164.52,164.45,35.51649452]
["bitfinex","SOLUSD",1729662653975,23.776884,164.53,164.46,35.51649452]
["bitfinex","SOLUSD",1729662654779,23.776884,164.53,164.47,35.51649452]
["bitfinex","SOLUSD",1729662656669,6.34852651,164.54,164.48,35.51649452]
["bitfinex","SOLUSD",1729662656876,6.2965,164.56,164.49,35.51649452]
["bitfinex","SOLUSD",1729662657069,6.2965,164.56,164.5,35.51649452]
["bitfinex","SOLUSD",1729662657588,16.5076,164.57,164.5,35.51649452]
["bitfinex","SOLUSD",1729662657762,12.42346409,164.58,164.51,35.51649452]
["bitfinex","SOLUSD",1729662658587,12.42346409,164.58,164.5,35.51649452]
["bitfinex","SOLUSD",1729662658786,6.34736409,164.58,164.52,35.51649452]
["bitfinex","SOLUSD",1729662658974,6.4954,164.6,164.55,35.51649452]
["bitfinex","SOLUSD",1729662659183,6.0746,164.62,164.56,35.51649452]
["bitfinex","SOLUSD",1729662659478,6.075,164.61,164.54,35.51649452]
["bitfinex","SOLUSD",1729662659849,6.34560217,164.63,164.54,35.51649452]
["bitfinex","SOLUSD",1729662660058,6.0746,164.62,164.54,35.51649452]
["bitfinex","SOLUSD",1729662660369,23.776884,164.61,164.54,35.51649452]
["bitfinex","SOLUSD",1729662661262,29.851784,164.61,164.55,35.51649452]
["bitfinex","SOLUSD",1729662662277,23.776884,164.62,164.57,35.51649452]
["bitfinex","SOLUSD",1729662663486,6.34560217,164.63,164.58,35.51649452]
["bitfinex","SOLUSD",1729662663659,6.0733,164.66,164.59,35.51649452]
["bitfinex","SOLUSD",1729662663968,6.0741,164.64,164.57,35.51649452]
["bitfinex","SOLUSD",1729662664284,6.0743,164.63,164.56,35.51649452]
["bitfinex","SOLUSD",1729662664456,6.5440352,164.67,164.53,15.0243]
["bitfinex","SOLUSD",1729662664660,6.0752,164.61,164.53,50.54079452]
["bitfinex","SOLUSD",1729662664975,23.776884,164.6,164.53,50.54079452]
["bitfinex","SOLUSD",1729662665185,23.776884,164.6,164.55,35.51649452]
["bitfinex","SOLUSD",1729662665759,20.0,164.65,164.56,35.51649452]
["bitfinex","SOLUSD",1729662665967,23.776884,164.62,164.57,35.51649452]
["bitfinex","SOLUSD",1729662666680,15.1303,164.66,164.59,35.51649452]
["bitfinex","SOLUSD",1729662666983,6.0735,164.65,164.59,35.51649452]
["bitfinex","SOLUSD",1729662667359,6.0735,164.65,164.58,35.51649452]
["bitfinex","SOLUSD",1729662668368,23.776884,164.64,164.59,35.51649452]
["bitfinex","SOLUSD",1729662669568,23.776884,164.64,164.58,35.51649452]
["bitfinex","SOLUSD",1729662670088,23.776884,164.64,164.59,35.51649452]
["bitfinex","SOLUSD",1729662672266,6.0745,164.63,164.57,35.51649452]
["bitfinex","SOLUSD",1729662672462,6.0746,164.62,164.55,17.75824726]
["bitfinex","SOLUSD",1729662672667,6.0746,164.62,164.55,35.51649452]
["bitfinex","SOLUSD",1729662673392,20.0,164.62,164.56,35.51649452]
["bitfinex","SOLUSD",1729662674763,20.0,164.62,164.57,35.51649452]
["bitfinex","SOLUSD",1729662674982,6.0742,164.63,164.57,35.51649452]
["bitfinex","SOLUSD",1729662675184,20.0,164.64,164.59,35.51649452]
["bitfinex","SOLUSD",1729662677191,20.0,164.64,164.58,35.51649452]
["bitfinex","SOLUSD",1729662679475,26.0739,164.64,164.57,35.51649452]
["bitfinex","SOLUSD",1729662679991,20.0,164.64,164.53,15.0243]
["bitfinex","SOLUSD",1729662680175,6.0742,164.63,164.56,35.51649452]
["bitfinex","SOLUSD",1729662680374,29.851484,164.62,164.56,35.51649452]
["bitfinex","SOLUSD",1729662682799,6.0753,164.61,164.54,35.51649452]
["bitfinex","SOLUSD",1729662683095,6.0755,164.6,164.53,50.54079452]
["bitfinex","SOLUSD",1729662684082,6.4707,164.62,164.52,35.51649452]
["bitfinex","SOLUSD",1729662684286,43.776884,164.59,164.48,50.59179452]
["bitfinex","SOLUSD",1729662684592,23.776884,164.55,164.49,35.51649452]
["bitfinex","SOLUSD",1729662685910,20.0,164.57,164.52,35.51649452]
["bitfinex","SOLUSD",1729662686710,20.0,164.57,164.51,35.51649452]
["bitfinex","SOLUSD",1729662687813,23.776884,164.59,164.52,35.51649452]
["bitfinex","SOLUSD",1729662688794,29.852584,164.59,164.52,35.51649452]
["bitfinex","SOLUSD",1729662690008,6.0771,164.56,164.48,15.0753]
["bitfinex","SOLUSD",1729662690190,6.0765,164.57,164.5,35.51649452]
["bitfinex","SOLUSD",1729662690506,23.776884,164.59,164.51,35.51649452]
["bitfinex","SOLUSD",1729662690722,43.776884,164.57,164.48,50.59179452]
["bitfinex","SOLUSD",1729662690885,23.776884,164.55,164.48,50.59179452]
["bitfinex","SOLUSD",1729662691295,6.078,164.53,164.46,35.51649452]
["bitfinex","SOLUSD",1729662691695,23.776884,164.53,164.46,35.51649452]
["bitfinex","SOLUSD",1729662691901,23.776884,164.53,164.47,35.51649452]
["bitfinex","SOLUSD",1729662692493,23.776884,164.53,164.46,35.51649452]
["bitfinex","SOLUSD",1729662693414,23.776884,164.53,164.41,0.1]
["bitfinex","SOLUSD",1729662693613,36.2032502,164.53,164.45,17.75824726]
["bitfinex","SOLUSD",1729662693791,36.2032502,164.53,164.46,35.51649452]
["bitfinex","SOLUSD",1729662696411,29.854884,164.53,164.47,35.51649452]
["bitfinex","SOLUSD",1729662697913,29.854884,164.53,164.45,35.51649452]
["bitfinex","SOLUSD",1729662700322,29.854884,164.53,164.46,35.51649452]
["bitfinex","SOLUSD",1729662700998,29.854884,164.53,164.45,35.51649452]
["bitfinex","SOLUSD",1729662702416,29.854884,164.53,164.45,22.72716398]
["bitfinex","SOLUSD",1729662702820,6.0786,164.51,164.4,15.3984]
["bitfinex","SOLUSD",1729662703012,6.0786,164.51,164.44,22.72716398]
["bitfinex","SOLUSD",1729662703898,6.0786,164.51,164.4,15.3984]
["bitfinex","SOLUSD",1729662704123,6.0812,164.45,164.38,0.6082893]
["bitfinex","SOLUSD",1729662704417,23.776884,164.45,164.38,0.6082893]
["bitfinex","SOLUSD",1729662704598,20.0,164.49,164.44,22.72716398]
["bitfinex","SOLUSD",1729662705823,20.0,164.49,164.4,90.90865592]
["bitfinex","SOLUSD",1729662705824,6.1225,164.5,164.46,22.72716398]
["bitfinex","SOLUSD",1729662706126,6.0785,164.52,164.46,22.72716398]
["bitfinex","SOLUSD",1729662706321,43.776884,164.51,164.46,35.51031714]
["bitfinex","SOLUSD",1729662706623,49.855484,164.51,164.46,35.51031714]
["bitfinex","SOLUSD",1729662707018,49.855484,164.51,164.45,35.51031714]
["bitfinex","SOLUSD",1729662709418,49.855484,164.51,164.46,35.51031714]
["bitfinex","SOLUSD",1729662710718,43.776884,164.51,164.45,35.51031714]
["bitfinex","SOLUSD",1729662711025,43.776884,164.49,164.39,35.51031714]
["bitfinex","SOLUSD",1729662711524,23.776884,164.45,164.4,35.51031714]
["bitfinex","SOLUSD",1729662712243,29.857784,164.45,164.4,35.51031714]
["bitfinex","SOLUSD",1729662712916,29.857784,164.45,164.39,35.51031714]
["bitfinex","SOLUSD",1729662713909,29.857784,164.45,164.4,35.51031714]
["bitfinex","SOLUSD",1729662716426,29.857784,164.45,164.39,35.51031714]
["bitfinex","SOLUSD",1729662718726,20.0,164.46,164.41,35.51031714]
["bitfinex","SOLUSD",1729662719122,23.776884,164.47,164.42,35.51031714]
["bitfinex","SOLUSD",1729662720630,23.776884,164.47,164.41,35.51031714]
["bitfinex","SOLUSD",1729662721134,26.0794,164.49,164.42,35.51031714]
["bitfinex","SOLUSD",1729662721321,20.0,164.47,164.42,35.51031714]
["bitfinex","SOLUSD",1729662721830,6.0787,164.51,164.45,35.51031714]
["bitfinex","SOLUSD",1729662725827,6.0787,164.51,164.46,35.51031714]
["bitfinex","SOLUSD",1729662726161,23.776884,164.52,164.47,35.51031714]
["bitfinex","SOLUSD",1729662727537,21.243,164.54,164.48,35.51031714]
["bitfinex","SOLUSD",1729662727845,43.776884,164.53,164.48,35.51031714]
["bitfinex","SOLUSD",1729662728141,49.854984,164.53,164.48,35.51031714]
["bitfinex","SOLUSD",1729662731152,43.776884,164.53,164.48,35.51031714]
["bitfinex","SOLUSD",1729662731348,6.34849908,164.55,164.5,35.51031714]
["bitfinex","SOLUSD",1729662731547,21.5182,164.58,164.51,35.51031714]
["bitfinex","SOLUSD",1729662731751,6.0768,164.56,164.5,35.51031714]
["bitfinex","SOLUSD",1729662732129,6.0768,164.56,164.51,35.51031714]
["bitfinex","SOLUSD",1729662732828,27.86564635,164.58,164.44,16.3546]
["bitfinex","SOLUSD",1729662732829,43.776884,164.57,164.47,35.51031714]
["bitfinex","SOLUSD",1729662733033,6.0784,164.52,164.46,35.51031714]
["bitfinex","SOLUSD",1729662733243,6.0784,164.52,164.44,16.3546]
["bitfinex","SOLUSD",1729662733452,23.776884,164.51,164.44,16.3546]
["bitfinex","SOLUSD",1729662733674,23.776884,164.51,164.45,35.51031714]
["bitfinex","SOLUSD",1729662733857,20.0,164.5,164.44,51.86491714]
["bitfinex","SOLUSD",1729662734145,6.0797,164.48,164.41,35.51031714]
["bitfinex","SOLUSD",1729662734348,23.776884,164.47,164.41,35.51031714]
["bitfinex","SOLUSD",1729662734539,23.776884,164.47,164.4,15.6706]
["bitfinex","SOLUSD",1729662734738,23.776884,164.47,164.41,35.51031714]
["bitfinex","SOLUSD",1729662736444,23.776884,164.47,164.42,35.51031714]
["bitfinex","SOLUSD",1729662736645,26.0793,164.5,164.43,35.51031714]
["bitfinex","SOLUSD",1729662736841,23.776884,164.49,164.43,35.51031714]
["bitfinex","SOLUSD",1729662737040,20.0,164.5,164.44,35.51031714]
["bitfinex","SOLUSD",1729662737247,20.0,164.5,164.43,35.51031714]
["bitfinex","SOLUSD",1729662737445,20.0,164.5,164.4,15.6706]
["bitfinex","SOLUSD",1729662737446,23.776884,164.49,164.42,35.51031714]
["bitfinex","SOLUSD",1729662738442,29.856284,164.49,164.42,35.51031714]
["bitfinex","SOLUSD",1729662742857,26.34987758,164.5,164.46,35.51031714]
["bitfinex","SOLUSD",1729662743065,20.0,164.51,164.45,35.51031714]
["bitfinex","SOLUSD",1729662743246,26.0786,164.51,164.44,35.51031714]
["bitfinex","SOLUSD",1729662743449,26.0786,164.51,164.4,51.18091714]
["bitfinex","SOLUSD",1729662743450,26.0786,164.51,164.4,15.6706]
["bitfinex","SOLUSD",1729662743653,26.0786,164.51,164.44,35.51031714]
["bitfinex","SOLUSD",1729662744047,23.776884,164.5,164.44,35.51031714]
["bitfinex","SOLUSD",1729662745462,6.34895912,164.53,164.48,35.51031714]
["bitfinex","SOLUSD",1729662745763,6.0777,164.54,164.48,35.51031714]
["bitfinex","SOLUSD",1729662746558,29.24326908,164.56,164.49,35.51031714]
["bitfinex","SOLUSD",1729662746749,6.4388,164.56,164.51,35.51031714]
["bitfinex","SOLUSD",1729662747458,6.4388,164.56,164.5,35.51031714]
["bitfinex","SOLUSD",1729662748264,29.854184,164.55,164.49,35.51031714]
["bitfinex","SOLUSD",1729662748461,20.0,164.54,164.48,35.51031714]
["bitfinex","SOLUSD",1729662748876,20.0,164.54,164.49,35.51031714]
["bitfinex","SOLUSD",1729662750971,23.776884,164.55,164.5,35.51031714]
["bitfinex","SOLUSD",1729662752069,20.0,164.55,164.51,35.51031714]
["bitfinex","SOLUSD",1729662752276,20.0,164.55,164.43,6.4339]
["bitfinex","SOLUSD",1729662752277,6.0789,164.51,164.43,6.4339]
["bitfinex","SOLUSD",1729662752588,23.776884,164.5,164.45,35.51031714]
["bitfinex","SOLUSD",1729662753563,15.5646,164.53,164.47,35.51031714]
["bitfinex","SOLUSD",1729662753564,20.0,164.52,164.47,35.51031714]
["bitfinex","SOLUSD",1729662754972,20.0,164.52,164.46,35.51031714]
["bitfinex","SOLUSD",1729662755161,6.0789,164.51,164.45,35.51031714]
["bitfinex","SOLUSD",1729662755364,23.776884,164.49,164.42,15.3584]
["bitfinex","SOLUSD",1729662755569,29.856384,164.49,164.43,35.51031714]
["bitfinex","SOLUSD",1729662756481,23.776884,164.49,164.43,35.51031714]
["bitfinex","SOLUSD",1729662756776,23.776884,164.49,164.44,35.51031714]
["bitfinex","SOLUSD",1729662756956,23.776884,164.51,164.45,35.51031714]
["bitfinex","SOLUSD",1729662757160,20.0,164.5,164.45,35.51031714]
["bitfinex","SOLUSD",1729662758566,23.776884,164.52,164.46,35.51031714]
["bitfinex","SOLUSD",1729662758762,20.0,164.52,164.46,35.51031714]
["bitfinex","SOLUSD",1729662759383,21.6428,164.53,164.46,35.51031714]
["bitfinex","SOLUSD",1729662759962,23.776884,164.52,164.46,35.51031714]
["bitfinex","SOLUSD",1729662761581,23.776884,164.52,164.47,35.51031714]
["bitfinex","SOLUSD",1729662763695,20.0,164.53,164.48,35.51031714]
["bitfinex","SOLUSD",1729662764065,26.0779,164.53,164.47,35.51031714]
["bitfinex","SOLUSD",1729662764267,23.776884,164.52,164.47,35.51031714]
["bitfinex","SOLUSD",1729662764792,20.0,164.51,164.42,15.3584]
["bitfinex","SOLUSD",1729662765079,23.776884,164.46,164.41,35.51031714]
["bitfinex","SOLUSD",1729662765280,22.2614,164.51,164.41,35.51031714]
["bitfinex","SOLUSD",1729662765588,23.776884,164.48,164.42,35.51031714]
["bitfinex","SOLUSD",1729662766497,23.776884,164.48,164.43,35.51031714]
["bitfinex","SOLUSD",1729662771065,12.5016,164.55,164.47,35.51031714]
["bitfinex","SOLUSD",1729662771259,12.5013,164.55,164.49,35.51031714]
["bitfinex","SOLUSD",1729662771465,12.5013,164.55,164.48,35.51031714]
["bitfinex","SOLUSD",1729662772103,12.5013,164.55,164.49,35.51031714]
["bitfinex","SOLUSD",1729662772764,20.0,164.54,164.49,35.51031714]
["bitfinex","SOLUSD",1729662772965,6.34808483,164.56,164.51,35.51031714]
["bitfinex","SOLUSD",1729662773267,7.48148952,164.59,164.51,35.51031714]
["bitfinex","SOLUSD",1729662773585,6.3471159,164.58,164.51,35.51031714]
["bitfinex","SOLUSD",1729662774385,49.853484,164.57,164.51,35.51031714]
["bitfinex","SOLUSD",1729662774570,43.776884,164.57,164.52,35.51031714]
["bitfinex","SOLUSD",1729662775666,23.776884,164.57,164.53,35.51031714]
["bitfinex","SOLUSD",1729662776186,23.776884,164.57,164.52,35.51031714]
["bitfinex","SOLUSD",1729662776674,23.776884,164.57,164.44,22.1413]
["bitfinex","SOLUSD",1729662776877,29.853284,164.57,164.52,35.51031714]
["bitfinex","SOLUSD",1729662778674,29.853284,164.57,164.52,17.75515857]
["bitfinex","SOLUSD",1729662778887,29.853284,164.57,164.53,35.51031714]
["bitfinex","SOLUSD",1729662779090,29.853284,164.57,164.48,35.51031714]
["bitfinex","SOLUSD",1729662779298,29.853284,164.57,164.52,35.51031714]
["bitfinex","SOLUSD",1729662780774,6.0773,164.55,164.51,35.51031714]
["bitfinex","SOLUSD",1729662780971,20.0,164.54,164.47,35.51031714]
["bitfinex","SOLUSD",1729662781181,20.0,164.52,164.46,35.51031714]
["bitfinex","SOLUSD",1729662781396,23.776884,164.51,164.46,35.51031714]
["bitfinex","SOLUSD",1729662782091,23.776884,164.51,164.47,35.51031714]
["bitfinex","SOLUSD",1729662782478,6.3471159,164.58,164.5,35.51031714]
["bitfinex","SOLUSD",1729662782780,6.1364,164.63,164.57,35.51031714]
["bitfinex","SOLUSD",1729662783088,6.0751,164.61,164.57,35.51031714]
["bitfinex","SOLUSD",1729662783474,6.0751,164.61,164.56,35.51031714]
["bitfinex","SOLUSD",1729662783787,20.0,164.6,164.56,35.51031714]
["bitfinex","SOLUSD",1729662788397,23.776884,164.59,164.54,35.51031714]
["bitfinex","SOLUSD",1729662789195,23.776884,164.59,164.55,35.51031714]
["bitfinex","SOLUSD",1729662789582,23.776884,164.59,164.55,65.51031714]
["bitfinex","SOLUSD",1729662790106,23.776884,164.59,164.55,35.51031714]
["bitfinex","SOLUSD",1729662791903,23.776884,164.59,164.56,35.51031714]
["bitfinex","SOLUSD",1729662794378,23.776884,164.59,164.51,15.7054]
["bitfinex","SOLUSD",1729662794583,23.776884,164.57,164.53,35.51031714]
["bitfinex","SOLUSD",1729662794908,23.776884,164.59,164.56,35.51031714]
["bitfinex","SOLUSD",1729662795100,23.776884,164.59,164.57,35.51031714]
["bitfinex","SOLUSD",1729662795286,23.776884,164.6,164.57,35.51031714]
["bitfinex","SOLUSD",1729662795980,12.2107,164.63,164.59,35.51031714]
["bitfinex","SOLUSD",1729662796191,29.851484,164.62,164.59,35.51031714]
["bitfinex","SOLUSD",1729662796905,29.851484,164.62,164.58,35.51031714]
["bitfinex","SOLUSD",1729662797100,29.851484,164.62,164.57,35.51031714]
["bitfinex","SOLUSD",1729662798194,29.851484,164.62,164.56,35.51031714]
["bitfinex","SOLUSD",1729662798502,23.776884,164.58,164.55,35.51031714]
["bitfinex","SOLUSD",1729662798891,23.776884,164.59,164.55,35.51031714]
["bitfinex","SOLUSD",1729662800509,20.0,164.62,164.58,35.51031714]
["bitfinex","SOLUSD",1729662800809,23.776884,164.61,164.58,35.51031714]
["bitfinex","SOLUSD",1729662802511,23.776884,164.61,164.59,35.51031714]
["bitfinex","SOLUSD",1729662803610,23.776884,164.61,164.58,35.51031714]
["bitfinex","SOLUSD",1729662805602,43.776884,164.63,164.6,35.51031714]
["bitfinex","SOLUSD",1729662805809,23.776884,164.64,164.6,35.51031714]
["bitfinex","SOLUSD",1729662807588,20.0,164.66,164.62,35.51031714]
["bitfinex","SOLUSD",1729662807790,15.8691,164.69,164.63,35.51031714]
["bitfinex","SOLUSD",1729662808117,6.0724,164.68,164.63,35.51031714]
["bitfinex","SOLUSD",1729662808295,6.342758,164.69,164.65,35.51031714]
["bitfinex","SOLUSD",1729662808498,6.3701,164.71,164.66,35.51031714]
["bitfinex","SOLUSD",1729662808499,12.4414,164.71,164.66,35.51031714]
["bitfinex","SOLUSD",1729662808897,6.3701,164.71,164.67,35.51031714]
["bitfinex","SOLUSD",1729662809213,6.34209202,164.72,164.67,35.51031714]
["bitfinex","SOLUSD",1729662809793,12.41299202,164.72,164.67,35.51031714]
["bitfinex","SOLUSD",1729662810113,43.776884,164.71,164.67,35.51031714]
["bitfinex","SOLUSD",1729662812321,13.21265283,164.76,164.7,35.51031714]
["bitfinex","SOLUSD",1729662812614,13.21265283,164.76,164.71,35.51031714]
["bitfinex","SOLUSD",1729662812615,6.0694,164.76,164.71,35.51031714]
["bitfinex","SOLUSD",1729662812818,39.13995813,164.77,164.73,35.51031714]
["bitfinex","SOLUSD",1729662812998,15.8691,164.81,164.75,35.51031714]
["bitfinex","SOLUSD",1729662812999,32.8,164.78,164.75,35.51031714]
["bitfinex","SOLUSD",1729662813192,32.8,164.78,164.76,17.75515857]
["bitfinex","SOLUSD",1729662813506,32.8,164.78,164.75,35.51031714]
["bitfinex","SOLUSD",1729662813698,12.40559229,164.81,164.77,35.51031714]
["bitfinex","SOLUSD",1729662813699,6.33789229,164.81,164.77,35.51031714]
["bitfinex","SOLUSD",1729662814095,12.4371,164.83,164.77,35.51031714]
["bitfinex","SOLUSD",1729662814414,12.70735466,164.83,164.77,35.51031714]
["bitfinex","SOLUSD",1729662815195,20.0,164.82,164.77,35.51031714]
["bitfinex","SOLUSD",1729662816597,23.776884,164.81,164.77,35.51031714]
["bitfinex","SOLUSD",1729662816896,20.0,164.82,164.77,35.51031714]
["bitfinex","SOLUSD",1729662817390,20.0,164.82,164.73,35.51031714]
["bitfinex","SOLUSD",1729662817391,23.776884,164.79,164.73,35.51031714]
["bitfinex","SOLUSD",1729662817806,23.776884,164.79,164.74,35.51031714]
["bitfinex","SOLUSD",1729662818008,23.776884,164.8,164.74,35.51031714]
["bitfinex","SOLUSD",1729662818201,23.776884,164.8,164.75,35.51031714]
["bitfinex","SOLUSD",1729662819405,23.776884,164.75,164.69,35.51031714]
["bitfinex","SOLUSD",1729662819796,23.776884,164.75,164.7,35.51031714]
["bitfinex","SOLUSD",1729662820213,23.776884,164.76,164.7,35.51031714]
["bitfinex","SOLUSD",1729662820601,29.846284,164.76,164.7,35.51031714]
["bitfinex","SOLUSD",1729662821318,23.776884,164.76,164.69,35.51031714]
["bitfinex","SOLUSD",1729662821492,23.776884,164.72,164.67,16.5544]
["bitfinex","SOLUSD",1729662821697,29.847884,164.72,164.67,16.5544]
["bitfinex","SOLUSD",1729662821914,23.776884,164.72,164.67,16.5544]
["bitfinex","SOLUSD",1729662822329,23.776884,164.72,164.66,35.51031714]
["bitfinex","SOLUSD",1729662823009,23.776884,164.72,164.67,35.51031714]
["bitfinex","SOLUSD",1729662824393,20.0,164.75,164.69,35.51031714]
["bitfinex","SOLUSD",1729662824598,20.0,164.75,164.7,35.51031714]
["bitfinex","SOLUSD",1729662824901,20.0,164.75,164.69,35.51031714]
["bitfinex","SOLUSD",1729662825109,20.0,164.76,164.69,35.51031714]
["bitfinex","SOLUSD",1729662826901,23.776884,164.75,164.69,35.51031714]
["bitfinex","SOLUSD",1729662830413,23.776884,164.75,164.68,35.51031714]
["bitfinex","SOLUSD",1729662832120,23.776884,164.76,164.68,35.51031714]
["bitfinex","SOLUSD",1729662832303,23.776884,164.76,164.69,35.51031714]
["bitfinex","SOLUSD",1729662840233,23.776884,164.76,164.7,35.51031714]
["bitfinex","SOLUSD",1729662840528,6.3397093,164.77,164.72,35.51031714]
["bitfinex","SOLUSD",1729662840822,6.3397093,164.77,164.64,41.62351714]
["bitfinex","SOLUSD",1729662840823,15.4656,164.82,164.75,35.51031714]
["bitfinex","SOLUSD",1729662841003,12.40579422,164.81,164.76,35.51031714]
["bitfinex","SOLUSD",1729662842017,6.0672,164.83,164.76,35.51031714]
["bitfinex","SOLUSD",1729662842405,12.40446293,164.83,164.76,35.51031714]
["bitfinex","SOLUSD",1729662842619,12.40446293,164.83,164.77,35.51031714]
["bitfinex","SOLUSD",1729662843225,23.776884,164.82,164.77,35.51031714]
["bitfinex","SOLUSD",1729662844134,23.776884,164.82,164.78,35.51031714]
["bitfinex","SOLUSD",1729662844420,23.776884,164.83,164.79,35.51031714]
["bitfinex","SOLUSD",1729662844629,23.776884,164.83,164.72,35.51031714]
["bitfinex","SOLUSD",1729662844630,6.33620866,164.85,164.8,35.51031714]
["bitfinex","SOLUSD",1729662847210,6.33620866,164.85,164.79,35.51031714]
["bitfinex","SOLUSD",1729662847912,6.33620866,164.85,164.81,35.51031714]
["bitfinex","SOLUSD",1729662848118,20.0,164.87,164.81,35.51031714]
["bitfinex","SOLUSD",1729662848419,26.33541131,164.87,164.81,35.51031714]
["bitfinex","SOLUSD",1729662848622,26.33541131,164.87,164.8,35.51031714]
["bitfinex","SOLUSD",1729662849334,23.776884,164.86,164.8,35.51031714]
["bitfinex","SOLUSD",1729662850014,23.776884,164.86,164.81,35.51031714]
["bitfinex","SOLUSD",1729662851520,23.776884,164.86,164.82,35.51031714]
["bitfinex","SOLUSD",1729662851707,6.33541131,164.87,164.83,35.51031714]
["bitfinex","SOLUSD",1729662851907,6.33541131,164.87,164.82,35.51031714]
["bitfinex","SOLUSD",1729662852304,6.33541131,164.87,164.84,35.51031714]
["bitfinex","SOLUSD",1729662852533,23.776884,164.89,164.84,35.51031714]
["bitfinex","SOLUSD",1729662853637,6.33439427,164.9,164.86,35.51031714]
["bitfinex","SOLUSD",1729662853933,6.33439427,164.9,164.87,35.51031714]
["bitfinex","SOLUSD",1729662854139,6.33439427,164.9,164.86,35.51031714]
["bitfinex","SOLUSD",1729662855013,6.33439427,164.9,164.87,35.51031714]
["bitfinex","SOLUSD",1729662855520,6.33439427,164.9,164.81,15.2874]
["bitfinex","SOLUSD",1729662855521,6.33439427,164.9,164.89,35.51031714]
["bitfinex","SOLUSD",1729662855717,6.6758893,164.96,164.83,6.1878]
["bitfinex","SOLUSD",1729662855928,6.6758893,164.96,164.93,35.51031714]
["bitfinex","SOLUSD",1729662856126,0.6082893,164.96,164.94,35.51031714]
["bitfinex","SOLUSD",1729662856536,0.6082893,164.96,164.93,35.51031714]
["bitfinex","SOLUSD",1729662857330,0.6082893,164.96,164.92,35.51031714]
["bitfinex","SOLUSD",1729662859533,23.776884,164.95,164.88,35.51031714]
["bitfinex","SOLUSD",1729662859739,29.839384,164.95,164.89,35.51031714]
["bitfinex","SOLUSD",1729662860041,23.776884,164.95,164.89,35.51031714]
["bitfinex","SOLUSD",1729662860346,23.776884,164.95,164.9,35.51031714]
["bitfinex","SOLUSD",1729662861046,23.776884,164.95,164.91,35.51031714]
["bitfinex","SOLUSD",1729662861270,0.6082893,164.96,164.92,35.51031714]
["bitfinex","SOLUSD",1729662861744,0.6082893,164.96,164.94,35.51031714]
["bitfinex","SOLUSD",1729662862040,0.6082893,164.96,164.92,35.51031714]
["bitfinex","SOLUSD",1729662863744,0.6082893,164.96,164.93,35.51031714]
["bitfinex","SOLUSD",1729662863943,0.6082893,164.96,164.92,35.51031714]
["bitfinex","SOLUSD",1729662866644,0.6082893,164.96,164.93,35.51031714]
["bitfinex","SOLUSD",1729662866846,0.6082893,164.96,164.95,35.51031714]
["bitfinex","SOLUSD",1729662867031,0.6082893,164.96,164.94,35.51031714]
["bitfinex","SOLUSD",1729662870143,0.6082893,164.96,164.92,15.7831]
["bitfinex","SOLUSD",1729662870529,0.6082893,164.96,164.94,35.51031714]
["bitfinex","SOLUSD",1729662870834,0.6082893,164.96,164.95,35.51031714]
["bitfinex","SOLUSD",1729662871335,0.6082893,164.96,164.95,71.02063428]
["bitfinex","SOLUSD",1729662871641,0.6082893,164.96,164.95,35.51031714]
["bitfinex","SOLUSD",1729662872228,0.6082893,164.96,164.95,71.02063428]
["bitfinex","SOLUSD",1729662874529,0.6082893,164.96,164.95,35.51031714]
["bitfinex","SOLUSD",1729662876748,0.6082893,164.96,164.95,116.96341828]
["bitfinex","SOLUSD",1729662877043,0.6082893,164.96,164.95,117.16341828]
["bitfinex","SOLUSD",1729662877248,0.6082893,164.96,164.95,93.28653428]
["bitfinex","SOLUSD",1729662877438,0.6082893,164.96,164.95,93.18653428]
["bitfinex","SOLUSD",1729662877645,0.6082893,164.96,164.95,93.28653428]
["bitfinex","SOLUSD",1729662878231,0.6082893,164.96,164.95,57.67621714]
["bitfinex","SOLUSD",1729662878435,0.6082893,164.96,164.95,93.28653428]
["bitfinex","SOLUSD",1729662880268,0.6082893,164.96,164.95,117.16341828]
["bitfinex","SOLUSD",1729662881537,0.6082893,164.96,164.95,117.06341828]
["bitfinex","SOLUSD",1729662881735,0.6082893,164.96,164.95,117.16341828]
["bitfinex","SOLUSD",1729662885372,18.94417715,165.1,165.0,0.1]
["bitfinex","SOLUSD",1729662885669,18.94417715,165.1,165.02,35.51031714]
["bitfinex","SOLUSD",1729662886159,12.88697715,165.1,165.03,35.51031714]
["bitfinex","SOLUSD",1729662886365,6.5596,165.1,165.04,35.51031714]
["bitfinex","SOLUSD",1729662886541,12.6166,165.1,165.03,35.51031714]
["bitfinex","SOLUSD",1729662886741,6.5596,165.1,165.03,35.51031714]
["bitfinex","SOLUSD",1729662886941,6.5596,165.1,165.04,35.51031714]
["bitfinex","SOLUSD",1729662887769,6.5596,165.1,165.03,35.51031714]
["bitfinex","SOLUSD",1729662888638,6.5596,165.1,165.04,35.51031714]
["bitfinex","SOLUSD",1729662892364,6.5596,165.1,165.04,22.56454016]
["bitfinex","SOLUSD",1729662894268,29.834484,165.09,164.98,2.31181629]
["bitfinex","SOLUSD",1729662894469,29.834484,165.09,165.0,22.56454016]
["bitfinex","SOLUSD",1729662894649,29.834484,165.09,164.97,0.2]
["bitfinex","SOLUSD",1729662894650,29.834484,165.09,165.01,22.56454016]
["bitfinex","SOLUSD",1729662894848,23.776884,165.09,165.01,22.56454016]
["bitfinex","SOLUSD",1729662895663,23.776884,165.09,165.02,22.56454016]
["bitfinex","SOLUSD",1729662896167,23.776884,165.09,165.01,22.56454016]
["bitfinex","SOLUSD",1729662900568,12.6165,165.1,165.02,22.56454016]
["bitfinex","SOLUSD",1729662900960,0.6082893,165.12,165.03,22.56454016]
["bitfinex","SOLUSD",1729662901165,20.6082893,165.12,165.05,22.56454016]
["bitfinex","SOLUSD",1729662901774,6.0566,165.11,165.02,15.4492]
["bitfinex","SOLUSD",1729662901956,6.0566,165.11,165.03,22.56454016]
["bitfinex","SOLUSD",1729662903270,6.058,165.08,164.98,15.4492]
["bitfinex","SOLUSD",1729662903474,6.058,165.08,164.99,11.28227008]
["bitfinex","SOLUSD",1729662903785,46.430384,165.11,165.03,22.56454016]
["bitfinex","SOLUSD",1729662904079,52.487184,165.11,165.03,22.56454016]
["bitfinex","SOLUSD",1729662904275,52.487184,165.11,164.98,15.6492]
["bitfinex","SOLUSD",1729662904466,52.487184,165.11,165.02,22.56454016]
["bitfinex","SOLUSD",1729662904668,52.487184,165.11,164.98,15.6492]
["bitfinex","SOLUSD",1729662904669,52.487184,165.11,165.01,22.56454016]
["bitfinex","SOLUSD",1729662905656,52.487184,165.11,165.02,22.56454016]
["bitfinex","SOLUSD",1729662910487,52.487184,165.11,164.98,15.6492]
["bitfinex","SOLUSD",1729662910788,6.0569,165.1,165.01,22.56454016]
["bitfinex","SOLUSD",1729662913390,6.0569,165.1,165.02,22.56454016]
["bitfinex","SOLUSD",1729662915490,58.81325004,165.11,165.04,22.56454016]
["bitfinex","SOLUSD",1729662915788,58.81325004,165.11,165.05,22.56454016]
["bitfinex","SOLUSD",1729662915986,6.32626604,165.11,165.07,22.56454016]
["bitfinex","SOLUSD",1729662916195,0.6082893,165.12,165.07,22.56454016]
["bitfinex","SOLUSD",1729662918779,0.6082893,165.12,165.08,22.56454016]
["bitfinex","SOLUSD",1729662919081,0.6082893,165.12,165.09,22.56454016]
["bitfinex","SOLUSD",1729662919282,0.6082893,165.12,165.1,22.56454016]
["bitfinex","SOLUSD",1729662919490,0.6082893,165.12,165.04,15.7095]
["bitfinex","SOLUSD",1729662919699,0.6082893,165.12,165.04,15.8095]
["bitfinex","SOLUSD",1729662920001,0.6082893,165.12,165.07,22.56454016]
["bitfinex","SOLUSD",1729662920875,0.6082893,165.12,165.08,22.56454016]
["bitfinex","SOLUSD",1729662922819,0.6082893,165.12,165.09,22.56454016]
["bitfinex","SOLUSD",1729662929100,0.6082893,165.12,165.04,15.7095]
["bitfinex","SOLUSD",1729662929303,0.6082893,165.12,165.07,22.56454016]
["bitfinex","SOLUSD",1729662930497,0.6082893,165.12,165.09,22.56454016]
["bitfinex","SOLUSD",1729662931009,0.6082893,165.12,165.04,105.96766064]
["bitfinex","SOLUSD",1729662931010,0.6082893,165.12,165.1,22.56454016]
["bitfinex","SOLUSD",1729662931204,0.6082893,165.12,165.04,106.06766064]
["bitfinex","SOLUSD",1729662931205,0.6082893,165.12,165.11,22.56454016]
["bitfinex","SOLUSD",1729662943108,0.6082893,165.12,165.1,15.1905]
["bitfinex","SOLUSD",1729662943305,0.6082893,165.12,165.11,22.56454016]
["bitfinex","SOLUSD",1729662948203,0.6082893,165.12,165.07,15.7136]
["bitfinex","SOLUSD",1729662948398,0.6082893,165.12,165.09,22.56454016]
["bitfinex","SOLUSD",1729662950213,0.6082893,165.12,165.1,22.56454016]
["bitfinex","SOLUSD",1729662951825,0.6082893,165.12,165.11,22.56454016]
["bitfinex","SOLUSD",1729662960710,0.6082893,165.12,165.08,23.776884]
["bitfinex","SOLUSD",1729662960917,0.6082893,165.12,165.11,22.56454016]
["bitfinex","SOLUSD",1729662970633,0.6082893,165.12,165.09,22.56454016]
["bitfinex","SOLUSD",1729662971116,0.6082893,165.12,165.1,22.56454016]
["bitfinex","SOLUSD",1729662975929,0.6082893,165.12,165.11,22.56454016]
["bitfinex","SOLUSD",1729662981342,0.6082893,165.12,165.08,20.0]
["bitfinex","SOLUSD",1729662982613,0.6082893,165.12,165.04,9.05345843]
["bitfinex","SOLUSD",1729662982819,0.6082893,165.12,165.03,15.6508]
["bitfinex","SOLUSD",1729662983134,0.6082893,165.12,165.04,22.56454016]
["bitfinex","SOLUSD",1729662983348,21.5955,165.11,165.0,2.29581302]
["bitfinex","SOLUSD",1729662983512,27.6522,165.11,165.02,22.56454016]
["bitfinex","SOLUSD",1729662983918,21.5955,165.11,165.04,22.56454016]
["bitfinex","SOLUSD",1729662984114,21.5955,165.11,165.06,22.56454016]
["bitfinex","SOLUSD",1729662984724,21.5955,165.11,165.05,22.56454016]
["bitfinex","SOLUSD",1729662989343,21.5955,165.11,165.04,22.56454016]
["bitfinex","SOLUSD",1729662990940,0.6082893,165.12,165.07,22.56454016]
["bitfinex","SOLUSD",1729662991733,0.6082893,165.12,165.1,22.56454016]
["bitfinex","SOLUSD",1729662992055,0.6082893,165.12,165.11,22.56454016]
["bitfinex","SOLUSD",1729662994852,0.6082893,165.12,165.1,22.56454016]
["bitfinex","SOLUSD",1729662996442,0.6082893,165.12,165.09,22.56454016]
["bitfinex","SOLUSD",1729663001054,0.6082893,165.12,165.1,22.56454016]
["bitfinex","SOLUSD",1729663002042,0.6082893,165.12,165.11,22.56454016]
["bitfinex","SOLUSD",1729663003447,0.6082893,165.12,165.1,22.56454016]
["bitfinex","SOLUSD",1729663004032,0.6082893,165.12,165.06,23.776884]
["bitfinex","SOLUSD",1729663004230,0.6082893,165.12,165.09,22.56454016]
["bitfinex","SOLUSD",1729663007461,0.6082893,165.12,165.1,22.56454016]
["bitfinex","SOLUSD",1729663009051,0.6082893,165.12,164.85,55.69849398]
["bitfinex","SOLUSD",1729663009052,0.6082893,165.12,165.01,16.085]
["bitfinex","SOLUSD",1729663009360,0.6082893,165.12,165.05,22.56454016]
["bitfinex","SOLUSD",1729663009566,6.6647893,165.12,165.04,22.56454016]
["bitfinex","SOLUSD",1729663012258,6.6647893,165.12,165.06,22.56454016]
["bitfinex","SOLUSD",1729663012441,6.6647893,165.12,165.05,22.56454016]
["bitfinex","SOLUSD",1729663014769,6.6647893,165.12,165.04,22.56454016]
["bitfinex","SOLUSD",1729663029382,6.6647893,165.12,165.01,18.19097969]
["bitfinex","SOLUSD",1729663029383,0.6082893,165.12,165.06,22.56454016]
["bitfinex","SOLUSD",1729663029678,0.6082893,165.12,165.08,22.56454016]
["bitfinex","SOLUSD",1729663032061,0.6082893,165.12,165.05,22.56454016]
["bitfinex","SOLUSD",1729663034181,0.6082893,165.12,165.06,22.56454016]
["bitfinex","SOLUSD",1729663035374,22.4650893,165.12,165.03,22.56454016]
["bitfinex","SOLUSD",1729663037956,6.0565,165.11,165.04,22.56454016]
["bitfinex","SOLUSD",1729663041166,6.0565,165.11,165.05,22.56454016]
["bitfinex","SOLUSD",1729663041575,22.4649893,165.12,165.05,22.56454016]
["bitfinex","SOLUSD",1729663042571,22.4649893,165.12,165.04,22.56454016]
["bitfinex","SOLUSD",1729663042897,12.3236,165.09,165.01,38.44954016]
["bitfinex","SOLUSD",1729663044370,12.3236,165.09,165.02,22.56454016]
["bitfinex","SOLUSD",1729663044770,29.833684,165.11,165.05,22.56454016]
["bitfinex","SOLUSD",1729663046079,29.833684,165.11,165.04,22.56454016]
["bitfinex","SOLUSD",1729663047171,29.833684,165.11,165.03,22.56454016]
["bitfinex","SOLUSD",1729663047884,23.776884,165.11,165.03,22.56454016]
["bitfinex","SOLUSD",1729663048182,6.0581,165.07,165.01,15.885]
["bitfinex","SOLUSD",1729663048385,6.0573,165.09,165.01,15.885]
["bitfinex","SOLUSD",1729663048582,6.0573,165.09,165.01,38.44954016]
["bitfinex","SOLUSD",1729663049082,6.0569,165.1,165.02,22.56454016]
["bitfinex","SOLUSD",1729663050587,6.0569,165.1,165.01,15.885]
["bitfinex","SOLUSD",1729663050588,16.4086893,165.12,165.07,22.56454016]
["bitfinex","SOLUSD",1729663050890,0.6082893,165.12,165.07,22.56454016]
["bitfinex","SOLUSD",1729663052291,0.6082893,165.12,165.08,22.56454016]
["bitfinex","SOLUSD",1729663055179,0.6082893,165.12,165.06,22.56454016]
["bitfinex","SOLUSD",1729663055379,6.6645893,165.12,165.05,22.56454016]
["bitfinex","SOLUSD",1729663055680,6.6644893,165.12,165.05,22.56454016]
["bitfinex","SOLUSD",1729663057593,6.6644893,165.12,165.06,22.56454016]
["bitfinex","SOLUSD",1729663058396,6.6644893,165.12,165.04,22.56454016]
["bitfinex","SOLUSD",1729663060985,6.6644893,165.12,165.05,22.56454016]
["bitfinex","SOLUSD",1729663066297,6.0571,165.1,165.01,15.885]
["bitfinex","SOLUSD",1729663066509,29.834384,165.09,165.01,15.885]
["bitfinex","SOLUSD",1729663067313,6.0455,165.07,164.94,22.13938705]
["bitfinex","SOLUSD",1729663067597,23.776884,165.06,164.94,22.03938705]
["bitfinex","SOLUSD",1729663067790,6.0455,165.07,164.94,22.03938705]
["bitfinex","SOLUSD",1729663067791,6.061,164.99,164.94,15.7398]
["bitfinex","SOLUSD",1729663068106,6.06,165.02,164.94,15.7398]
["bitfinex","SOLUSD",1729663069277,23.776884,165.01,164.94,15.7398]
["bitfinex","SOLUSD",1729663069478,23.776884,165.01,164.92,22.56454016]
["bitfinex","SOLUSD",1729663069776,23.776884,165.01,164.91,22.56454016]
["bitfinex","SOLUSD",1729663070091,23.776884,164.99,164.91,22.56454016]
["bitfinex","SOLUSD",1729663076209,23.776884,164.99,164.92,22.56454016]
["bitfinex","SOLUSD",1729663077103,23.776884,164.99,164.91,22.56454016]
["bitfinex","SOLUSD",1729663077816,23.776884,164.99,164.92,22.56454016]
["bitfinex","SOLUSD",1729663079499,6.30483186,165.02,164.96,22.56454016]
["bitfinex","SOLUSD",1729663079699,6.0595,165.03,164.96,22.56454016]
["bitfinex","SOLUSD",1729663080801,23.776884,165.02,164.96,22.56454016]
["bitfinex","SOLUSD",1729663081318,23.776884,165.02,164.95,22.56454016]
["bitfinex","SOLUSD",1729663081704,23.776884,165.02,164.94,22.56454016]
["bitfinex","SOLUSD",1729663082313,23.776884,164.99,164.91,22.56454016]
["bitfinex","SOLUSD",1729663083216,29.837784,164.99,164.91,22.56454016]
["bitfinex","SOLUSD",1729663083521,29.837784,164.99,164.92,22.56454016]
["bitfinex","SOLUSD",1729663085414,29.837784,164.99,164.91,22.56454016]
["bitfinex","SOLUSD",1729663087712,29.838884,164.97,164.86,23.58935283]
["bitfinex","SOLUSD",1729663087915,23.776884,164.95,164.86,15.2825]
["bitfinex","SOLUSD",1729663088120,23.776884,164.93,164.86,15.2825]
["bitfinex","SOLUSD",1729663088419,6.0631,164.93,164.85,6.21216493]
["bitfinex","SOLUSD",1729663088802,6.0631,164.93,164.85,28.77670509]
["bitfinex","SOLUSD",1729663089128,23.776884,164.93,164.86,22.56454016]
["bitfinex","SOLUSD",1729663090705,23.776884,164.93,164.85,28.77670509]
["bitfinex","SOLUSD",1729663093703,23.776884,164.93,164.85,6.21216493]
["bitfinex","SOLUSD",1729663094023,23.776884,164.91,164.85,6.21216493]
["bitfinex","SOLUSD",1729663094729,6.31361444,164.96,164.85,6.21216493]
["bitfinex","SOLUSD",1729663094730,23.776884,164.94,164.88,22.56454016]
["bitfinex","SOLUSD",1729663095024,28.6556,164.98,164.91,22.56454016]
["bitfinex","SOLUSD",1729663095836,22.5943,164.98,164.91,22.56454016]
["bitfinex","SOLUSD",1729663096035,6.0618,164.97,164.91,22.56454016]
["bitfinex","SOLUSD",1729663096409,23.776884,164.96,164.91,22.56454016]
["bitfinex","SOLUSD",1729663096806,22.5943,164.98,164.92,22.56454016]
["bitfinex","SOLUSD",1729663097111,28.6556,164.98,164.92,22.56454016]
["bitfinex","SOLUSD",1729663098310,23.776884,164.97,164.92,22.56454016]
["bitfinex","SOLUSD",1729663098829,6.666,164.98,164.93,22.56454016]
["bitfinex","SOLUSD",1729663099015,6.31048956,165.0,164.95,22.56454016]
["bitfinex","SOLUSD",1729663099220,6.0605,165.01,164.95,22.56454016]
["bitfinex","SOLUSD",1729663099916,22.3164,165.02,164.95,22.56454016]
["bitfinex","SOLUSD",1729663100117,22.3164,165.02,164.97,22.56454016]
["bitfinex","SOLUSD",1729663100634,22.3164,165.02,164.96,22.56454016]
["bitfinex","SOLUSD",1729663101315,20.0,165.01,164.96,22.56454016]
["bitfinex","SOLUSD",1729663102126,23.776884,165.01,164.96,22.56454016]
["bitfinex","SOLUSD",1729663103916,22.3164,165.02,164.96,22.56454016]
["bitfinex","SOLUSD",1729663104131,22.3164,165.02,164.97,22.56454016]
["bitfinex","SOLUSD",1729663107225,22.0327,165.05,164.99,22.56454016]
["bitfinex","SOLUSD",1729663107541,29.836384,165.03,164.98,22.56454016]
["bitfinex","SOLUSD",1729663111444,23.776884,165.03,164.99,22.56454016]
["bitfinex","SOLUSD",1729663112642,23.776884,165.03,164.98,22.56454016]
["bitfinex","SOLUSD",1729663114345,23.776884,165.03,164.98,11.28227008]
["bitfinex","SOLUSD",1729663114653,29.836384,165.03,164.97,22.56454016]
["bitfinex","SOLUSD",1729663116556,29.836084,165.04,164.98,22.56454016]
["bitfinex","SOLUSD",1729663117241,23.776884,165.04,164.98,22.56454016]
["bitfinex","SOLUSD",1729663117443,6.0595,165.03,164.98,22.56454016]
["bitfinex","SOLUSD",1729663118529,6.0595,165.03,164.96,22.56454016]
["bitfinex","SOLUSD",1729663120330,23.776884,165.02,164.96,22.56454016]
["bitfinex","SOLUSD",1729663120536,6.30622842,165.06,164.98,44.56684016]
["bitfinex","SOLUSD",1729663120745,0.6082893,165.12,165.06,23.776884]
["bitfinex","SOLUSD",1729663120929,0.6082893,165.12,165.05,22.66454016]
["bitfinex","SOLUSD",1729663120930,0.6082893,165.12,165.05,22.56454016]
["bitfinex","SOLUSD",1729663121134,0.6082893,165.12,165.04,22.56454016]
["bitfinex","SOLUSD",1729663121641,0.6082893,165.12,165.05,22.56454016]
["bitfinex","SOLUSD",1729663122356,0.6082893,165.12,165.05,35.25187068]
["bitfinex","SOLUSD",1729663126348,6.6645893,165.12,165.05,35.25187068]
["bitfinex","SOLUSD",1729663127852,6.0565,165.11,165.05,35.25187068]
["bitfinex","SOLUSD",1729663128452,6.0573,165.09,165.03,35.25187068]
["bitfinex","SOLUSD",1729663131643,6.0578,165.08,165.01,35.25187068]
["bitfinex","SOLUSD",1729663132045,23.776884,165.09,164.98,22.0023]
["bitfinex","SOLUSD",1729663132245,6.0593,165.04,164.98,15.4658]
["bitfinex","SOLUSD",1729663134461,6.0599,165.02,164.96,35.25187068]
["bitfinex","SOLUSD",1729663134647,6.0595,165.03,164.96,35.25187068]
["bitfinex","SOLUSD",1729663142355,6.0595,165.03,164.96,22.5854182]
["bitfinex","SOLUSD",1729663144884,6.1965,165.07,165.01,22.5854182]
["bitfinex","SOLUSD",1729663145060,12.2548,165.07,165.01,22.5854182]
["bitfinex","SOLUSD",1729663145383,6.0584,165.06,165.0,22.5854182]
["bitfinex","SOLUSD",1729663145783,6.0579,165.08,165.02,22.5854182]
["bitfinex","SOLUSD",1729663146077,6.0579,165.08,165.03,22.5854182]
["bitfinex","SOLUSD",1729663149176,6.0575,165.09,165.03,22.5854182]
["bitfinex","SOLUSD",1729663149481,6.0577,165.08,165.03,22.5854182]
["bitfinex","SOLUSD",1729663151277,6.0577,165.08,164.97,23.776884]
["bitfinex","SOLUSD",1729663151458,6.0585,165.06,165.0,22.5854182]
["bitfinex","SOLUSD",1729663153683,6.0585,165.06,165.01,22.5854182]
["bitfinex","SOLUSD",1729663154181,20.0,165.09,165.01,22.5854182]
["bitfinex","SOLUSD",1729663154356,6.058,165.07,165.01,22.5854182]
["bitfinex","SOLUSD",1729663162187,6.058,165.07,165.02,22.5854182]
["bitfinex","SOLUSD",1729663164467,20.0,165.09,165.02,22.5854182]
["bitfinex","SOLUSD",1729663164667,26.0575,165.09,165.02,22.5854182]
["bitfinex","SOLUSD",1729663165394,6.0577,165.08,165.02,22.5854182]
["bitfinex","SOLUSD",1729663167488,6.0577,165.08,165.01,22.5854182]
["bitfinex","SOLUSD",1729663168285,6.0577,165.08,165.02,22.5854182]
["bitfinex","SOLUSD",1729663172894,6.0577,165.08,165.03,22.5854182]
["bitfinex","SOLUSD",1729663177297,6.0577,165.08,165.02,22.5854182]
["bitfinex","SOLUSD",1729663182100,6.0574,165.09,165.02,22.5854182]
["bitfinex","SOLUSD",1729663182606,6.0574,165.09,165.03,22.5854182]
["bitfinex","SOLUSD",1729663184286,12.5118,165.11,165.05,22.5854182]
["bitfinex","SOLUSD",1729663184788,12.5118,165.11,165.06,22.5854182]
["bitfinex","SOLUSD",1729663184988,6.0568,165.11,165.06,22.5854182]
["bitfinex","SOLUSD",1729663188609,6.0568,165.11,165.05,22.5854182]
["bitfinex","SOLUSD",1729663197514,6.0568,165.11,165.05,11.2927091]
["bitfinex","SOLUSD",1729663197706,6.0568,165.11,165.06,22.5854182]
["bitfinex","SOLUSD",1729663198330,6.0568,165.11,165.05,22.5854182]
["bitfinex","SOLUSD",1729663200434,16.1820893,165.12,165.08,22.5854182]
["bitfinex","SOLUSD",1729663200435,0.6082893,165.12,165.08,22.5854182]
["bitfinex","SOLUSD",1729663201542,6.0571,165.1,165.01,15.0422]
["bitfinex","SOLUSD",1729663201739,6.0571,165.1,165.03,22.5854182]
["bitfinex","SOLUSD",1729663202532,6.0566,165.11,165.03,22.5854182]
["bitfinex","SOLUSD",1729663202871,23.776884,165.08,164.97,37.6821182]
["bitfinex","SOLUSD",1729663203047,6.059,165.05,164.97,15.0967]
["bitfinex","SOLUSD",1729663203327,6.0595,165.03,164.96,28.88497066]
["bitfinex","SOLUSD",1729663203829,6.0591,165.04,164.96,22.5854182]
["bitfinex","SOLUSD",1729663205031,12.7107,165.04,164.95,22.5854182]
["bitfinex","SOLUSD",1729663205215,12.7107,165.04,164.94,22.5854182]
["bitfinex","SOLUSD",1729663205216,6.0595,165.03,164.94,22.5854182]
["bitfinex","SOLUSD",1729663205420,6.0595,165.03,164.93,37.6821182]
["bitfinex","SOLUSD",1729663205421,6.0601,165.02,164.93,37.6821182]
["bitfinex","SOLUSD",1729663205607,6.0601,165.02,164.94,22.5854182]
["bitfinex","SOLUSD",1729663206417,6.0601,165.02,164.95,22.5854182]
["bitfinex","SOLUSD",1729663206843,6.0601,165.02,164.93,15.0967]
["bitfinex","SOLUSD",1729663206844,6.0601,165.02,164.94,22.5854182]
["bitfinex","SOLUSD",1729663207033,6.0601,165.02,164.93,15.0967]
["bitfinex","SOLUSD",1729663207246,6.0601,165.02,164.94,22.5854182]
["bitfinex","SOLUSD",1729663207815,12.7107,165.04,164.96,22.5854182]
["bitfinex","SOLUSD",1729663208412,12.7107,165.04,164.97,22.5854182]
["bitfinex","SOLUSD",1729663208926,16.459,165.05,164.98,22.5854182]
["bitfinex","SOLUSD",1729663209107,26.058,165.07,164.99,22.5854182]
["bitfinex","SOLUSD",1729663209313,6.6516,165.08,165.02,22.5854182]
["bitfinex","SOLUSD",1729663209620,16.459,165.09,165.03,22.5854182]
["bitfinex","SOLUSD",1729663211104,23.776884,165.08,165.01,22.5854182]
["bitfinex","SOLUSD",1729663211310,23.776884,165.08,165.0,22.5854182]
["bitfinex","SOLUSD",1729663211311,6.058,165.07,165.0,22.5854182]
["bitfinex","SOLUSD",1729663214523,6.058,165.07,164.99,37.6821182]
["bitfinex","SOLUSD",1729663215027,6.058,165.07,164.99,22.5854182]
["bitfinex","SOLUSD",1729663216431,6.058,165.07,165.0,22.5854182]
["bitfinex","SOLUSD",1729663219305,6.0568,165.11,165.04,22.5854182]
["bitfinex","SOLUSD",1729663219713,13.3160893,165.12,165.06,22.5854182]
["bitfinex","SOLUSD",1729663219915,7.2598893,165.12,165.07,22.5854182]
["bitfinex","SOLUSD",1729663220126,0.6082893,165.12,165.08,22.5854182]
["bitfinex","SOLUSD",1729663220638,0.6082893,165.12,165.07,22.5854182]
["bitfinex","SOLUSD",1729663220806,0.6082893,165.12,165.08,22.5854182]
["bitfinex","SOLUSD",1729663222021,0.6082893,165.12,165.06,22.5854182]
["bitfinex","SOLUSD",1729663225648,0.6082893,165.12,165.07,22.5854182]
["bitfinex","SOLUSD",1729663227140,0.6082893,165.12,165.06,22.5854182]
["bitfinex","SOLUSD",1729663229017,0.6082893,165.12,165.07,22.5854182]
["bitfinex","SOLUSD",1729663229816,0.6082893,165.12,165.08,22.5854182]
["bitfinex","SOLUSD",1729663231750,0.6082893,165.12,165.07,22.5854182]
["bitfinex","SOLUSD",1729663232222,0.6082893,165.12,165.06,22.5854182]
["bitfinex","SOLUSD",1729663232422,0.6082893,165.12,165.05,22.5854182]
["bitfinex","SOLUSD",1729663233243,0.6082893,165.12,165.04,22.5854182]
["bitfinex","SOLUSD",1729663233528,6.0566,165.11,165.04,22.5854182]
["bitfinex","SOLUSD",1729663234832,6.0566,165.11,165.05,22.5854182]
["bitfinex","SOLUSD",1729663235330,6.6644893,165.12,165.05,22.5854182]
["bitfinex","SOLUSD",1729663235931,6.0566,165.11,165.05,22.5854182]
["bitfinex","SOLUSD",1729663236236,0.6082893,165.12,165.05,22.5854182]
["bitfinex","SOLUSD",1729663236437,6.6644893,165.12,165.05,22.5854182]
["bitfinex","SOLUSD",1729663236769,6.0569,165.1,165.01,15.385]
["bitfinex","SOLUSD",1729663236937,6.0569,165.1,165.03,22.5854182]
["bitfinex","SOLUSD",1729663237133,6.0573,165.09,165.01,37.9704182]
["bitfinex","SOLUSD",1729663237340,6.0577,165.08,165.01,37.9704182]
["bitfinex","SOLUSD",1729663238034,29.834184,165.09,165.02,22.5854182]
["bitfinex","SOLUSD",1729663239331,29.834184,165.09,165.03,22.5854182]
["bitfinex","SOLUSD",1729663239948,16.2751,165.11,165.01,15.385]
["bitfinex","SOLUSD",1729663239949,16.2751,165.11,165.05,22.5854182]
["bitfinex","SOLUSD",1729663240145,0.6082893,165.12,165.01,15.385]
["bitfinex","SOLUSD",1729663240146,0.6082893,165.12,165.06,22.5854182]
["bitfinex","SOLUSD",1729663240348,6.6645893,165.12,165.06,22.5854182]
["bitfinex","SOLUSD",1729663241150,6.6645893,165.12,165.05,22.5854182]
["bitfinex","SOLUSD",1729663242440,6.6645893,165.12,165.06,22.5854182]
["bitfinex","SOLUSD",1729663244447,6.6645893,165.12,165.05,22.5854182]
["bitfinex","SOLUSD",1729663244848,6.6645893,165.12,165.04,22.5854182]
["bitfinex","SOLUSD",1729663246340,23.776884,165.11,165.01,15.385]
["bitfinex","SOLUSD",1729663246666,6.0569,165.1,165.02,22.5854182]
["bitfinex","SOLUSD",1729663246854,23.776884,165.07,165.0,22.5854182]
["bitfinex","SOLUSD",1729663247162,23.776884,165.07,164.98,6.20856157]
["bitfinex","SOLUSD",1729663247456,23.776884,165.02,164.94,22.5854182]
["bitfinex","SOLUSD",1729663247661,29.836884,165.02,164.94,22.5854182]
["bitfinex","SOLUSD",1729663248675,23.776884,165.02,164.95,22.5854182]
["bitfinex","SOLUSD",1729663250964,15.2452,165.07,164.95,22.5854182]
["bitfinex","SOLUSD",1729663251165,20.0,165.04,164.95,22.5854182]
["bitfinex","SOLUSD",1729663251371,6.0581,165.07,164.99,22.5854182]
["bitfinex","SOLUSD",1729663251670,6.0581,165.07,165.0,22.5854182]
["bitfinex","SOLUSD",1729663252864,23.776884,165.06,165.0,22.5854182]
["bitfinex","SOLUSD",1729663255370,23.776884,165.06,164.99,22.5854182]
["bitfinex","SOLUSD",1729663255689,23.776884,165.06,164.98,22.5854182]
["bitfinex","SOLUSD",1729663256989,23.776884,165.06,164.99,22.5854182]
["bitfinex","SOLUSD",1729663259768,23.776884,165.06,164.94,30.0]
["bitfinex","SOLUSD",1729663259769,23.776884,165.06,164.98,22.5854182]
["bitfinex","SOLUSD",1729663259969,6.6436,165.08,164.94,30.0]
["bitfinex","SOLUSD",1729663259970,23.776884,165.02,164.94,30.0]
["bitfinex","SOLUSD",1729663260175,29.836784,165.02,164.93,39.2231182]
["bitfinex","SOLUSD",1729663260368,23.776884,165.02,164.93,39.2231182]
["bitfinex","SOLUSD",1729663260579,23.776884,165.02,164.95,22.5854182]
["bitfinex","SOLUSD",1729663266404,23.776884,165.02,164.93,16.6377]
["bitfinex","SOLUSD",1729663266597,6.0611,164.99,164.91,6.27990116]
["bitfinex","SOLUSD",1729663267098,6.0625,165.01,164.91,6.27990116]
["bitfinex","SOLUSD",1729663267099,20.0,164.97,164.91,6.27990116]
["bitfinex","SOLUSD",1729663267395,20.0,164.97,164.81,7.61070097]
["bitfinex","SOLUSD",1729663267396,6.0646,164.9,164.81,7.51070097]
["bitfinex","SOLUSD",1729663267598,29.841084,164.9,164.81,7.51070097]
["bitfinex","SOLUSD",1729663267771,29.841884,164.88,164.81,7.51070097]
["bitfinex","SOLUSD",1729663267970,29.841884,164.88,164.78,22.5854182]
["bitfinex","SOLUSD",1729663268171,6.0653,164.87,164.78,22.5854182]
["bitfinex","SOLUSD",1729663268373,23.776884,164.86,164.75,15.2408]
["bitfinex","SOLUSD",1729663268602,6.0649,164.89,164.78,22.5854182]
["bitfinex","SOLUSD",1729663268773,20.0,164.92,164.82,22.5854182]
["bitfinex","SOLUSD",1729663268971,43.776884,164.9,164.82,22.5854182]
["bitfinex","SOLUSD",1729663269570,49.841184,164.9,164.81,22.5854182]
["bitfinex","SOLUSD",1729663269998,49.841184,164.9,164.82,22.5854182]
["bitfinex","SOLUSD",1729663270879,49.841184,164.9,164.84,22.5854182]
["bitfinex","SOLUSD",1729663270880,43.776884,164.9,164.84,22.5854182]
["bitfinex","SOLUSD",1729663271089,23.776884,164.9,164.84,22.5854182]
["bitfinex","SOLUSD",1729663271593,23.776884,164.91,164.84,22.5854182]
["bitfinex","SOLUSD",1729663273096,23.776884,164.91,164.85,22.5854182]
["bitfinex","SOLUSD",1729663273570,23.776884,164.9,164.84,22.5854182]
["bitfinex","SOLUSD",1729663275705,20.0,164.87,164.75,15.2408]
["bitfinex","SOLUSD",1729663275878,20.0,164.85,164.76,22.5854182]
["bitfinex","SOLUSD",1729663276073,23.776884,164.87,164.77,22.5854182]
["bitfinex","SOLUSD",1729663276379,23.776884,164.87,164.75,15.2408]
["bitfinex","SOLUSD",1729663276380,23.776884,164.85,164.78,35.36909536]
["bitfinex","SOLUSD",1729663277298,23.776884,164.85,164.75,15.2408]
["bitfinex","SOLUSD",1729663277482,23.776884,164.85,164.77,35.36909536]
["bitfinex","SOLUSD",1729663278187,6.0665,164.84,164.77,35.36909536]
["bitfinex","SOLUSD",1729663278399,29.842984,164.85,164.77,35.36909536]
["bitfinex","SOLUSD",1729663278892,23.776884,164.86,164.81,35.36909536]
["bitfinex","SOLUSD",1729663279281,23.776884,164.86,164.79,35.36909536]
["bitfinex","SOLUSD",1729663279682,23.776884,164.86,164.78,35.36909536]
["bitfinex","SOLUSD",1729663280982,23.776884,164.86,164.79,35.36909536]
["bitfinex","SOLUSD",1729663281291,23.776884,164.86,164.75,15.2408]
["bitfinex","SOLUSD",1729663281292,23.776884,164.86,164.8,35.36909536]
["bitfinex","SOLUSD",1729663283696,23.776884,164.86,164.78,35.36909536]
["bitfinex","SOLUSD",1729663283895,23.776884,164.86,164.77,35.36909536]
["bitfinex","SOLUSD",1729663285283,23.776884,164.86,164.78,35.36909536]
["bitfinex","SOLUSD",1729663288399,23.776884,164.86,164.8,35.36909536]
["bitfinex","SOLUSD",1729663289503,16.597,164.88,164.81,35.36909536]
["bitfinex","SOLUSD",1729663289679,6.0647,164.89,164.82,35.36909536]
["bitfinex","SOLUSD",1729663290000,23.776884,164.88,164.82,35.36909536]
["bitfinex","SOLUSD",1729663290711,15.0483,164.92,164.85,35.36909536]
["bitfinex","SOLUSD",1729663291007,6.064,164.91,164.84,35.36909536]
["bitfinex","SOLUSD",1729663291996,43.776884,164.9,164.84,35.36909536]
["bitfinex","SOLUSD",1729663292304,43.776884,164.9,164.85,35.36909536]
["bitfinex","SOLUSD",1729663292505,15.0483,164.92,164.86,35.36909536]
["bitfinex","SOLUSD",1729663292689,15.0483,164.96,164.91,35.36909536]
["bitfinex","SOLUSD",1729663292885,6.0872,164.98,164.91,35.36909536]
["bitfinex","SOLUSD",1729663293085,6.0872,164.98,164.83,16.5196]
["bitfinex","SOLUSD",1729663293086,6.0872,164.98,164.92,35.36909536]
["bitfinex","SOLUSD",1729663293281,12.1486,164.98,164.92,35.36909536]
["bitfinex","SOLUSD",1729663293510,12.1486,164.98,164.91,35.36909536]
["bitfinex","SOLUSD",1729663294409,23.776884,164.97,164.91,35.36909536]
["bitfinex","SOLUSD",1729663294803,23.776884,164.97,164.92,35.36909536]
["bitfinex","SOLUSD",1729663296188,23.776884,164.97,164.93,35.36909536]
["bitfinex","SOLUSD",1729663296387,23.776884,164.97,164.91,35.36909536]
["bitfinex","SOLUSD",1729663298008,23.776884,164.97,164.92,35.36909536]
["bitfinex","SOLUSD",1729663304619,23.776884,164.97,164.91,35.36909536]
["bitfinex","SOLUSD",1729663304796,23.776884,164.97,164.92,35.36909536]
["bitfinex","SOLUSD",1729663306220,29.838584,164.97,164.84,23.776884]
["bitfinex","SOLUSD",1729663306517,29.838584,164.97,164.91,22.60077746]
["bitfinex","SOLUSD",1729663307114,29.838584,164.97,164.92,22.60077746]
["bitfinex","SOLUSD",1729663308519,6.0621,164.96,164.9,22.60077746]
["bitfinex","SOLUSD",1729663308722,23.776884,164.95,164.9,22.60077746]
["bitfinex","SOLUSD",1729663310318,23.776884,164.95,164.83,16.4196]
["bitfinex","SOLUSD",1729663310623,29.840284,164.93,164.85,22.60077746]
["bitfinex","SOLUSD",1729663310805,20.0,164.95,164.89,22.60077746]
["bitfinex","SOLUSD",1729663311123,49.839384,164.95,164.89,22.60077746]
["bitfinex","SOLUSD",1729663311509,49.839384,164.95,164.88,22.60077746]
["bitfinex","SOLUSD",1729663312103,43.776884,164.95,164.86,22.60077746]
["bitfinex","SOLUSD",1729663312302,6.0643,164.9,164.83,39.02037746]
["bitfinex","SOLUSD",1729663313320,23.776884,164.9,164.84,22.60077746]
["bitfinex","SOLUSD",1729663314328,29.840384,164.92,164.85,35.33914764]
["bitfinex","SOLUSD",1729663314712,20.0,164.91,164.85,35.33914764]
["bitfinex","SOLUSD",1729663315024,23.776884,164.92,164.87,35.33914764]
["bitfinex","SOLUSD",1729663315441,23.776884,164.92,164.86,35.33914764]
["bitfinex","SOLUSD",1729663315798,20.0,164.93,164.87,35.33914764]
["bitfinex","SOLUSD",1729663316222,28.52793141,164.98,164.91,35.33914764]
["bitfinex","SOLUSD",1729663316405,6.062,164.97,164.9,35.33914764]
["bitfinex","SOLUSD",1729663316609,6.0621,164.96,164.9,35.33914764]
["bitfinex","SOLUSD",1729663317529,6.0872,164.98,164.94,35.33914764]
["bitfinex","SOLUSD",1729663317734,6.061,164.99,164.94,35.33914764]
["bitfinex","SOLUSD",1729663318824,23.776884,164.98,164.94,35.33914764]
["bitfinex","SOLUSD",1729663319907,23.776884,164.98,164.92,35.33914764]
["bitfinex","SOLUSD",1729663321213,23.776884,164.98,164.9,15.682]
["bitfinex","SOLUSD",1729663321214,22.2507,165.02,164.95,35.33914764]
["bitfinex","SOLUSD",1729663321418,22.2507,165.02,164.96,35.33914764]
["bitfinex","SOLUSD",1729663321419,28.3105,165.02,164.96,35.33914764]
["bitfinex","SOLUSD",1729663322111,28.53881716,165.06,164.99,35.33914764]
["bitfinex","SOLUSD",1729663322307,6.0587,165.05,165.0,35.33914764]
["bitfinex","SOLUSD",1729663322527,6.0592,165.04,164.98,35.33914764]
["bitfinex","SOLUSD",1729663324030,6.0592,165.04,164.99,35.33914764]
["bitfinex","SOLUSD",1729663324718,6.0592,165.04,164.98,35.33914764]
["bitfinex","SOLUSD",1729663326312,23.776884,165.03,164.92,6.578]
["bitfinex","SOLUSD",1729663326534,6.0602,165.01,164.92,35.33914764]
["bitfinex","SOLUSD",1729663326736,23.776884,165.01,164.91,35.33914764]
["bitfinex","SOLUSD",1729663326929,23.776884,164.99,164.9,51.02114764]
["bitfinex","SOLUSD",1729663327229,6.0613,164.98,164.91,35.33914764]
["bitfinex","SOLUSD",1729663327433,6.0613,164.98,164.9,51.02114764]
["bitfinex","SOLUSD",1729663328826,29.838584,164.97,164.88,35.33914764]
["bitfinex","SOLUSD",1729663329021,23.776884,164.97,164.87,35.33914764]
["bitfinex","SOLUSD",1729663329220,6.0625,164.95,164.87,35.33914764]
["bitfinex","SOLUSD",1729663329418,29.839684,164.94,164.86,51.02114764]
["bitfinex","SOLUSD",1729663329629,23.776884,164.93,164.86,15.682]
["bitfinex","SOLUSD",1729663330033,29.840184,164.93,164.85,35.33914764]
["bitfinex","SOLUSD",1729663330728,29.840984,164.91,164.83,35.33914764]
["bitfinex","SOLUSD",1729663331324,29.840984,164.91,164.84,35.33914764]
["bitfinex","SOLUSD",1729663332038,58.6407,164.99,164.82,15.682]
["bitfinex","SOLUSD",1729663332039,23.776884,164.93,164.87,35.33914764]
["bitfinex","SOLUSD",1729663333239,6.0622,164.96,164.89,35.33914764]
["bitfinex","SOLUSD",1729663333535,23.776884,164.95,164.89,35.33914764]
["bitfinex","SOLUSD",1729663333946,6.0624,164.96,164.89,35.33914764]
["bitfinex","SOLUSD",1729663334326,6.0624,164.96,164.9,35.33914764]
["bitfinex","SOLUSD",1729663334642,26.0617,164.98,164.9,35.33914764]
["bitfinex","SOLUSD",1729663335135,20.0,164.96,164.9,35.33914764]
["bitfinex","SOLUSD",1729663336539,28.54107598,164.99,164.91,17.66957382]
["bitfinex","SOLUSD",1729663336838,43.776884,164.98,164.93,35.33914764]
["bitfinex","SOLUSD",1729663337033,23.776884,164.98,164.93,35.33914764]
["bitfinex","SOLUSD",1729663338439,21.75947258,165.03,164.95,35.33914764]
["bitfinex","SOLUSD",1729663338647,29.837084,165.02,164.95,35.33914764]
["bitfinex","SOLUSD",1729663339921,23.776884,165.02,164.95,35.33914764]
["bitfinex","SOLUSD",1729663340119,23.776884,165.0,164.95,35.33914764]
["bitfinex","SOLUSD",1729663340735,23.776884,165.0,164.96,35.33914764]
["bitfinex","SOLUSD",1729663341662,23.776884,165.01,164.96,35.33914764]
["bitfinex","SOLUSD",1729663341849,23.776884,165.01,164.95,35.33914764]
["bitfinex","SOLUSD",1729663342435,23.776884,165.01,164.94,35.33914764]
["bitfinex","SOLUSD",1729663342630,6.0613,164.98,164.9,17.66957382]
["bitfinex","SOLUSD",1729663342837,6.0613,164.98,164.9,35.33914764]
["bitfinex","SOLUSD",1729663343038,20.0,165.0,164.91,35.33914764]
["bitfinex","SOLUSD",1729663343245,29.837884,164.99,164.92,35.33914764]
["bitfinex","SOLUSD",1729663346748,21.75964363,165.03,164.94,17.66957382]
["bitfinex","SOLUSD",1729663346956,23.776884,165.02,164.96,35.33914764]
["bitfinex","SOLUSD",1729663347264,29.836784,165.02,164.96,35.33914764]
["bitfinex","SOLUSD",1729663347547,29.836884,165.02,164.96,35.33914764]
["bitfinex","SOLUSD",1729663347930,23.776884,165.02,164.96,35.33914764]
["bitfinex","SOLUSD",1729663348127,23.776884,165.0,164.96,35.33914764]
["bitfinex","SOLUSD",1729663348536,23.776884,165.0,164.95,35.33914764]
["bitfinex","SOLUSD",1729663348755,20.0,165.02,164.97,35.33914764]
["bitfinex","SOLUSD",1729663349255,20.0,165.02,164.96,35.33914764]
["bitfinex","SOLUSD",1729663350857,20.0,165.03,164.99,35.33914764]
["bitfinex","SOLUSD",1729663351239,20.0,165.03,164.97,35.33914764]
["bitfinex","SOLUSD",1729663351647,26.0595,165.03,164.97,35.33914764]
["bitfinex","SOLUSD",1729663353156,26.0595,165.03,164.96,35.33914764]
["bitfinex","SOLUSD",1729663353360,26.0595,165.03,164.89,16.6429]
["bitfinex","SOLUSD",1729663353361,6.0608,165.0,164.93,35.33914764]
["bitfinex","SOLUSD",1729663357254,6.0608,165.0,164.94,35.33914764]
["bitfinex","SOLUSD",1729663357561,20.0,165.01,164.95,35.33914764]
["bitfinex","SOLUSD",1729663357744,20.0,165.01,164.89,16.6429]
["bitfinex","SOLUSD",1729663357745,6.0842,165.04,164.98,35.33914764]
["bitfinex","SOLUSD",1729663357948,20.0,165.03,164.98,35.33914764]
["bitfinex","SOLUSD",1729663359351,26.0595,165.03,164.98,35.33914764]
["bitfinex","SOLUSD",1729663359552,20.0,165.03,164.98,35.33914764]
["bitfinex","SOLUSD",1729663360657,6.0586,165.06,165.0,35.33914764]
["bitfinex","SOLUSD",1729663360873,6.0586,165.06,164.96,50.99364764]
["bitfinex","SOLUSD",1729663360874,6.6492,165.08,165.04,35.33914764]
["bitfinex","SOLUSD",1729663361083,15.2676,165.11,165.05,35.33914764]
["bitfinex","SOLUSD",1729663361379,21.3241,165.11,165.05,35.33914764]
["bitfinex","SOLUSD",1729663362086,15.2676,165.11,165.05,35.33914764]
["bitfinex","SOLUSD",1729663362269,20.0,165.1,165.05,35.33914764]
["bitfinex","SOLUSD",1729663362563,20.0,165.1,165.06,35.33914764]
["bitfinex","SOLUSD",1729663362766,15.2676,165.11,165.06,35.33914764]
["bitfinex","SOLUSD",1729663363372,15.2676,165.11,165.05,35.33914764]
["bitfinex","SOLUSD",1729663363578,23.776884,165.1,165.04,35.33914764]
["bitfinex","SOLUSD",1729663364457,29.833884,165.1,165.04,35.33914764]
["bitfinex","SOLUSD",1729663367554,23.776884,165.1,165.04,35.33914764]
["bitfinex","SOLUSD",1729663367757,23.776884,165.11,165.04,50.99364764]
["bitfinex","SOLUSD",1729663368063,20.0,165.1,165.04,50.99364764]
["bitfinex","SOLUSD",1729663368267,26.057,165.1,165.04,50.99364764]
["bitfinex","SOLUSD",1729663368474,26.057,165.1,165.03,35.33914764]
["bitfinex","SOLUSD",1729663372177,6.0581,165.07,165.01,35.33914764]
["bitfinex","SOLUSD",1729663375691,6.0581,165.07,165.02,35.33914764]
["bitfinex","SOLUSD",1729663382381,6.0581,165.07,165.0,35.33914764]
["bitfinex","SOLUSD",1729663384368,20.0,165.08,164.99,50.99364764]
["bitfinex","SOLUSD",1729663384570,6.0584,165.06,164.99,50.99364764]
["bitfinex","SOLUSD",1729663385271,6.0584,165.06,165.0,35.33914764]
["bitfinex","SOLUSD",1729663385775,20.0,165.08,165.02,35.33914764]
["bitfinex","SOLUSD",1729663385970,6.0581,165.07,165.02,35.33914764]
["bitfinex","SOLUSD",1729663387486,6.0581,165.07,165.01,35.33914764]
["bitfinex","SOLUSD",1729663388289,6.0581,165.07,165.01,22.57320272]
["bitfinex","SOLUSD",1729663389592,6.0581,165.07,164.99,15.6545]
["bitfinex","SOLUSD",1729663389783,6.0581,165.07,164.98,22.57320272]
["bitfinex","SOLUSD",1729663389784,6.059,165.05,164.98,22.57320272]
["bitfinex","SOLUSD",1729663389969,6.0591,165.04,164.98,22.57320272]
["bitfinex","SOLUSD",1729663390369,43.776884,165.06,164.98,22.57320272]
["bitfinex","SOLUSD",1729663390572,43.776884,165.06,164.95,15.1902]
["bitfinex","SOLUSD",1729663390573,49.835584,165.06,164.99,22.57320272]
["bitfinex","SOLUSD",1729663390874,6.0588,165.05,164.99,22.57320272]
["bitfinex","SOLUSD",1729663392872,6.0597,165.03,164.95,15.1902]
["bitfinex","SOLUSD",1729663393072,43.776884,165.06,164.97,22.57320272]
["bitfinex","SOLUSD",1729663393386,6.0592,165.04,164.98,22.57320272]
["bitfinex","SOLUSD",1729663393571,6.0592,165.04,164.99,22.57320272]
["bitfinex","SOLUSD",1729663394098,15.3966,165.09,165.03,22.57320272]
["bitfinex","SOLUSD",1729663394303,21.4541,165.09,165.04,22.57320272]
["bitfinex","SOLUSD",1729663395366,23.776884,165.08,165.04,22.57320272]
["bitfinex","SOLUSD",1729663395696,29.834484,165.08,165.04,22.57320272]
["bitfinex","SOLUSD",1729663395887,29.834484,165.08,165.02,22.57320272]
["bitfinex","SOLUSD",1729663396290,29.834484,165.08,165.02,35.26572794]
["bitfinex","SOLUSD",1729663396997,29.834484,165.08,165.01,35.26572794]
["bitfinex","SOLUSD",1729663398876,29.834484,165.08,165.02,35.26572794]
["bitfinex","SOLUSD",1729663399393,29.834484,165.08,165.03,35.26572794]
["bitfinex","SOLUSD",1729663399600,20.0,165.09,165.04,35.26572794]
["bitfinex","SOLUSD",1729663399816,6.6492,165.1,165.05,35.26572794]
["bitfinex","SOLUSD",1729663400102,0.6082893,165.12,165.01,15.8202]
["bitfinex","SOLUSD",1729663400103,0.6082893,165.12,165.08,35.26572794]
["bitfinex","SOLUSD",1729663400270,0.6082893,165.12,165.1,35.26572794]
["bitfinex","SOLUSD",1729663400475,0.6082893,165.12,165.11,35.26572794]
["bitfinex","SOLUSD",1729663400875,0.6082893,165.12,165.1,35.26572794]
["bitfinex","SOLUSD",1729663401799,0.6082893,165.12,165.11,35.26572794]
["bitfinex","SOLUSD",1729663402577,0.6082893,165.12,165.08,15.8202]
["bitfinex","SOLUSD",1729663402578,0.6082893,165.12,165.1,35.26572794]
["bitfinex","SOLUSD",1729663403396,0.6082893,165.12,165.09,35.26572794]
["bitfinex","SOLUSD",1729663403798,0.6082893,165.12,165.1,35.26572794]
["bitfinex","SOLUSD",1729663405199,0.6082893,165.12,165.11,35.26572794]
["bitfinex","SOLUSD",1729663406186,0.6082893,165.12,165.08,15.8202]
["bitfinex","SOLUSD",1729663406187,0.6082893,165.12,165.1,35.26572794]
["bitfinex","SOLUSD",1729663408596,0.6082893,165.12,165.08,15.8202]
["bitfinex","SOLUSD",1729663408597,0.6082893,165.12,165.11,35.26572794]
["bitfinex","SOLUSD",1729663416293,0.6082893,165.12,165.1,22.5473274]
["bitfinex","SOLUSD",1729663419505,0.6082893,165.12,165.11,22.5473274]
["bitfinex","SOLUSD",1729663440531,0.6082893,165.12,165.08,15.8202]
["bitfinex","SOLUSD",1729663440721,0.6082893,165.12,165.11,22.5473274]
["bitfinex","SOLUSD",1729663444231,0.6082893,165.12,165.04,15.7326]
["bitfinex","SOLUSD",1729663444446,0.6082893,165.12,165.05,22.5473274]
["bitfinex","SOLUSD",1729663445241,0.6082893,165.12,165.06,22.5473274]
["bitfinex","SOLUSD",1729663445748,0.6082893,165.12,165.07,22.5473274]
["bitfinex","SOLUSD",1729663445918,0.6082893,165.12,165.08,22.5473274]
["bitfinex","SOLUSD",1729663449042,0.6082893,165.12,165.04,90.1893096]
["bitfinex","SOLUSD",1729663449043,0.6082893,165.12,165.07,22.5473274]
["bitfinex","SOLUSD",1729663449623,0.6082893,165.12,165.0,17.98558153]
["bitfinex","SOLUSD",1729663449624,6.6645893,165.12,165.04,22.5473274]
["bitfinex","SOLUSD",1729663449855,29.833684,165.11,165.02,22.5473274]
["bitfinex","SOLUSD",1729663450023,6.0571,165.1,165.02,22.5473274]
["bitfinex","SOLUSD",1729663450340,6.0571,165.1,165.03,22.5473274]
["bitfinex","SOLUSD",1729663454049,23.776884,165.11,165.03,22.5473274]
["bitfinex","SOLUSD",1729663454224,0.6082893,165.12,165.04,22.5473274]
["bitfinex","SOLUSD",1729663454425,6.6644893,165.12,165.05,22.5473274]
["bitfinex","SOLUSD",1729663454625,0.6082893,165.12,165.1,22.5473274]
["bitfinex","SOLUSD",1729663456240,0.6082893,165.12,165.1,11.2736637]
["bitfinex","SOLUSD",1729663456450,0.6082893,165.12,165.09,22.5473274]
["bitfinex","SOLUSD",1729663457042,0.6082893,165.12,165.08,22.5473274]
["bitfinex","SOLUSD",1729663459726,0.6082893,165.12,165.04,90.1893096]
["bitfinex","SOLUSD",1729663459727,0.6082893,165.12,165.09,22.5473274]
["bitfinex","SOLUSD",1729663460251,0.6082893,165.12,165.11,22.5473274]
["bitfinex","SOLUSD",1729663461942,0.6082893,165.12,165.11,136.513521]
["bitfinex","SOLUSD",1729663462157,0.6082893,165.12,165.11,22.5473274]
["bitfinex","SOLUSD",1729663472962,11.0040893,165.2,165.11,22.5473274]
["bitfinex","SOLUSD",1729663473262,11.0040893,165.2,165.16,22.5473274]
["bitfinex","SOLUSD",1729663473438,11.0040893,165.2,165.09,0.1]
["bitfinex","SOLUSD",1729663473439,11.0040893,165.2,165.15,22.5473274]
["bitfinex","SOLUSD",1729663473962,11.0040893,165.2,165.14,22.5473274]
["bitfinex","SOLUSD",1729663478145,6.0538,165.19,165.07,16.3838]
["bitfinex","SOLUSD",1729663478347,6.26,165.17,165.07,16.3838]
["bitfinex","SOLUSD",1729663478539,6.0547,165.16,165.08,22.5473274]
["bitfinex","SOLUSD",1729663479356,12.3144,165.17,165.09,22.5473274]
["bitfinex","SOLUSD",1729663479867,12.3144,165.17,165.1,22.5473274]
["bitfinex","SOLUSD",1729663481553,6.26,165.17,165.13,22.5473274]
["bitfinex","SOLUSD",1729663482271,6.26,165.17,165.12,22.5473274]
["bitfinex","SOLUSD",1729663483662,6.26,165.17,165.11,22.5473274]
["bitfinex","SOLUSD",1729663500760,6.3482,165.21,165.15,22.5473274]
["bitfinex","SOLUSD",1729663500965,6.3482,165.21,165.14,22.5473274]
["bitfinex","SOLUSD",1729663501168,6.0537,165.19,165.1,22.5473274]
["bitfinex","SOLUSD",1729663501362,6.3482,165.21,165.1,22.5473274]
["bitfinex","SOLUSD",1729663501690,6.054,165.18,165.09,22.5473274]
["bitfinex","SOLUSD",1729663505381,23.776884,165.16,165.07,16.3838]
["bitfinex","SOLUSD",1729663505577,23.776884,165.16,165.02,6.20910687]
["bitfinex","SOLUSD",1729663505578,12.4036,165.15,165.03,15.4768]
["bitfinex","SOLUSD",1729663505776,12.4036,165.15,165.06,22.5473274]
["bitfinex","SOLUSD",1729663507990,29.832684,165.14,165.06,22.5473274]
["bitfinex","SOLUSD",1729663508175,29.832684,165.14,165.05,22.5473274]
["bitfinex","SOLUSD",1729663508778,29.832684,165.14,165.03,15.4768]
["bitfinex","SOLUSD",1729663509086,6.0558,165.13,165.05,22.5473274]
["bitfinex","SOLUSD",1729663509680,23.776884,165.14,165.05,22.5473274]
["bitfinex","SOLUSD",1729663509865,6.0561,165.13,165.05,22.5473274]
["bitfinex","SOLUSD",1729663510191,23.776884,165.14,165.03,15.4768]
["bitfinex","SOLUSD",1729663510371,6.0558,165.13,165.05,22.5473274]
["bitfinex","SOLUSD",1729663513999,6.0558,165.13,165.06,22.5473274]
["bitfinex","SOLUSD",1729663514893,6.3482,165.15,165.09,22.5473274]
["bitfinex","SOLUSD",1729663515092,16.4263,165.17,165.11,22.5473274]
["bitfinex","SOLUSD",1729663515394,12.1963,165.19,165.13,22.5473274]
["bitfinex","SOLUSD",1729663515571,6.1427,165.19,165.13,22.5473274]
["bitfinex","SOLUSD",1729663516480,12.1964,165.19,165.13,22.5473274]
["bitfinex","SOLUSD",1729663520303,16.1581,165.22,165.15,22.5473274]
["bitfinex","SOLUSD",1729663520510,16.1581,165.22,165.16,22.5473274]
["bitfinex","SOLUSD",1729663521107,16.1581,165.22,165.15,22.5473274]
["bitfinex","SOLUSD",1729663521322,22.2106,165.22,165.15,22.5473274]
["bitfinex","SOLUSD",1729663521889,22.2106,165.22,165.09,16.1459]
["bitfinex","SOLUSD",1729663522097,22.2106,165.22,165.15,22.5473274]
["bitfinex","SOLUSD",1729663525899,16.1581,165.22,165.14,22.5473274]
["bitfinex","SOLUSD",1729663526215,6.0535,165.2,165.11,22.5473274]
["bitfinex","SOLUSD",1729663526389,6.0535,165.2,165.12,22.5473274]
["bitfinex","SOLUSD",1729663526815,6.0535,165.2,165.13,22.5473274]
["bitfinex","SOLUSD",1729663527016,6.0535,165.2,165.14,22.5473274]
["bitfinex","SOLUSD",1729663528726,23.776884,165.21,165.15,22.5473274]
["bitfinex","SOLUSD",1729663529018,22.2108,165.22,165.15,22.5473274]
["bitfinex","SOLUSD",1729663532824,16.1581,165.22,165.16,22.5473274]
["bitfinex","SOLUSD",1729663533011,27.8109,165.27,165.2,22.5473274]
["bitfinex","SOLUSD",1729663533320,27.8109,165.27,165.21,22.5473274]
["bitfinex","SOLUSD",1729663533493,21.7602,165.27,165.21,22.5473274]
["bitfinex","SOLUSD",1729663533898,6.2072,165.27,165.21,22.5473274]
["bitfinex","SOLUSD",1729663534120,6.0503,165.28,165.21,22.5473274]
["bitfinex","SOLUSD",1729663534323,6.0503,165.28,165.22,22.5473274]
["bitfinex","SOLUSD",1729663534618,6.0503,165.28,165.15,15.8325]
["bitfinex","SOLUSD",1729663534619,0.6082893,165.29,165.23,22.5473274]
["bitfinex","SOLUSD",1729663534822,6.6581893,165.29,165.23,22.5473274]
["bitfinex","SOLUSD",1729663535913,0.6082893,165.29,165.24,22.5473274]
["bitfinex","SOLUSD",1729663536094,0.6082893,165.29,165.25,22.5473274]
["bitfinex","SOLUSD",1729663536716,0.6082893,165.29,165.26,22.5473274]
["bitfinex","SOLUSD",1729663537217,0.6082893,165.29,165.24,22.5473274]
["bitfinex","SOLUSD",1729663539019,0.6082893,165.29,165.21,15.7325]
["bitfinex","SOLUSD",1729663539218,6.6582893,165.29,165.21,15.7325]
["bitfinex","SOLUSD",1729663539421,6.0508,165.27,165.19,22.5473274]
["bitfinex","SOLUSD",1729663539907,6.0508,165.27,165.2,22.5473274]
["bitfinex","SOLUSD",1729663541614,6.0508,165.27,165.21,22.5473274]
["bitfinex","SOLUSD",1729663544727,6.0508,165.27,165.2,22.5473274]
["bitfinex","SOLUSD",1729663546726,6.0516,165.25,165.17,22.5473274]
["bitfinex","SOLUSD",1729663546922,6.0516,165.25,165.18,22.5473274]
["bitfinex","SOLUSD",1729663547726,23.776884,165.26,165.16,15.7325]
["bitfinex","SOLUSD",1729663547909,6.0517,165.25,165.16,38.2798274]
["bitfinex","SOLUSD",1729663548510,6.0517,165.25,165.17,22.5473274]
["bitfinex","SOLUSD",1729663553329,26.051,165.27,165.2,22.5473274]
["bitfinex","SOLUSD",1729663554243,6.051,165.27,165.21,22.5473274]
["bitfinex","SOLUSD",1729663554711,6.2072,165.28,165.21,22.5473274]
["bitfinex","SOLUSD",1729663554911,16.1612893,165.29,165.22,22.5473274]
["bitfinex","SOLUSD",1729663555119,0.6082893,165.29,165.23,22.5473274]
["bitfinex","SOLUSD",1729663555312,0.6082893,165.29,165.24,11.2736637]
["bitfinex","SOLUSD",1729663555509,0.6082893,165.29,165.27,22.5473274]
["bitfinex","SOLUSD",1729663555713,0.6082893,165.29,165.26,22.5473274]
["bitfinex","SOLUSD",1729663555943,0.6082893,165.29,165.24,22.5473274]
["bitfinex","SOLUSD",1729663556243,0.6082893,165.29,165.25,22.5473274]
["bitfinex","SOLUSD",1729663557427,0.6082893,165.29,165.26,22.5473274]
["bitfinex","SOLUSD",1729663557635,0.6082893,165.29,165.28,22.5473274]
["bitfinex","SOLUSD",1729663558037,6.1801,165.42,165.28,22.1155]
["bitfinex","SOLUSD",1729663558337,6.0464,165.39,165.3,22.5473274]
["bitfinex","SOLUSD",1729663559634,23.776884,165.38,165.3,22.5473274]
["bitfinex","SOLUSD",1729663560236,23.776884,165.38,165.31,22.5473274]
["bitfinex","SOLUSD",1729663560536,23.776884,165.38,165.32,22.5473274]
["bitfinex","SOLUSD",1729663561941,23.776884,165.38,165.31,22.5473274]
["bitfinex","SOLUSD",1729663562431,29.823584,165.38,165.31,22.5473274]
["bitfinex","SOLUSD",1729663565439,23.776884,165.38,165.32,22.5473274]
["bitfinex","SOLUSD",1729663570438,6.0457,165.41,165.34,11.2736637]
["bitfinex","SOLUSD",1729663570652,23.776884,165.4,165.34,22.5473274]
["bitfinex","SOLUSD",1729663570939,20.0,165.44,165.38,22.5473274]
["bitfinex","SOLUSD",1729663571140,20.0,165.44,165.36,22.5473274]
["bitfinex","SOLUSD",1729663571343,6.0452,165.43,165.34,22.5473274]
["bitfinex","SOLUSD",1729663572126,0.6082893,165.45,165.34,22.5473274]
["bitfinex","SOLUSD",1729663572336,0.6082893,165.45,165.39,22.5473274]
["bitfinex","SOLUSD",1729663572648,0.6082893,165.45,165.31,0.2]
["bitfinex","SOLUSD",1729663572649,0.6082893,165.45,165.38,22.5473274]
["bitfinex","SOLUSD",1729663573135,0.6082893,165.45,165.37,22.5473274]
["bitfinex","SOLUSD",1729663573937,23.776884,165.44,165.36,22.5473274]
["bitfinex","SOLUSD",1729663574138,6.0456,165.41,165.32,22.5473274]
["bitfinex","SOLUSD",1729663574325,23.776884,165.4,165.31,22.5473274]
["bitfinex","SOLUSD",1729663574522,23.776884,165.4,165.28,22.1155]
["bitfinex","SOLUSD",1729663574523,23.776884,165.4,165.32,22.5473274]
["bitfinex","SOLUSD",1729663578530,6.0456,165.41,165.28,112.3048096]
["bitfinex","SOLUSD",1729663578531,6.0452,165.42,165.33,22.5473274]
["bitfinex","SOLUSD",1729663578729,23.776884,165.41,165.33,22.5473274]
["bitfinex","SOLUSD",1729663579237,23.776884,165.41,165.34,22.5473274]
["bitfinex","SOLUSD",1729663579444,23.776884,165.42,165.34,22.5473274]
["bitfinex","SOLUSD",1729663580934,6.0448,165.43,165.36,22.5473274]
["bitfinex","SOLUSD",1729663581237,0.6082893,165.45,165.38,22.5473274]
["bitfinex","SOLUSD",1729663581543,6.6524893,165.45,165.38,22.5473274]
["bitfinex","SOLUSD",1729663582735,6.6524893,165.45,165.39,22.5473274]
["bitfinex","SOLUSD",1729663583134,6.6524893,165.45,165.38,22.5473274]
["bitfinex","SOLUSD",1729663583332,29.821384,165.44,165.36,22.5473274]
["bitfinex","SOLUSD",1729663583536,6.0456,165.41,165.34,22.5473274]
["bitfinex","SOLUSD",1729663583738,6.0456,165.41,165.33,22.5473274]
["bitfinex","SOLUSD",1729663584047,6.0452,165.42,165.33,22.5473274]
["bitfinex","SOLUSD",1729663584930,6.0463,165.39,165.32,22.5473274]
["bitfinex","SOLUSD",1729663585140,6.0463,165.39,165.31,38.8927274]
["bitfinex","SOLUSD",1729663586035,6.0459,165.4,165.31,38.8927274]
["bitfinex","SOLUSD",1729663586242,6.0459,165.4,165.31,16.3454]
["bitfinex","SOLUSD",1729663586421,6.0459,165.4,165.31,38.8927274]
["bitfinex","SOLUSD",1729663586824,6.0459,165.4,165.32,22.5473274]
["bitfinex","SOLUSD",1729663587843,20.0,165.4,165.32,22.5473274]
["bitfinex","SOLUSD",1729663588049,20.0,165.4,165.33,22.5473274]
["bitfinex","SOLUSD",1729663588347,6.0456,165.41,165.33,22.5473274]
["bitfinex","SOLUSD",1729663588748,26.0452,165.42,165.33,22.5473274]
["bitfinex","SOLUSD",1729663588932,29.822684,165.41,165.33,22.5473274]
["bitfinex","SOLUSD",1729663589449,29.822684,165.41,165.32,22.5473274]
["bitfinex","SOLUSD",1729663590341,6.0458,165.41,165.33,35.13552112]
["bitfinex","SOLUSD",1729663590543,6.0458,165.41,165.34,35.13552112]
["bitfinex","SOLUSD",1729663590751,20.0,165.42,165.34,35.13552112]
["bitfinex","SOLUSD",1729663590938,26.0454,165.42,165.34,35.13552112]
["bitfinex","SOLUSD",1729663591444,29.822684,165.41,165.33,35.13552112]
["bitfinex","SOLUSD",1729663592448,29.822684,165.41,165.34,35.13552112]
["bitfinex","SOLUSD",1729663593734,29.822684,165.41,165.33,35.13552112]
["bitfinex","SOLUSD",1729663594234,29.822684,165.41,165.32,35.13552112]
["bitfinex","SOLUSD",1729663597046,6.0459,165.4,165.31,51.48092112]
["bitfinex","SOLUSD",1729663599555,6.0459,165.4,165.32,35.13552112]
["bitfinex","SOLUSD",1729663599726,6.0459,165.4,165.33,35.13552112]
["bitfinex","SOLUSD",1729663603151,29.822484,165.41,165.34,35.13552112]
["bitfinex","SOLUSD",1729663605335,0.6082893,165.45,165.38,35.13552112]
["bitfinex","SOLUSD",1729663605542,6.6523893,165.45,165.38,35.13552112]
["bitfinex","SOLUSD",1729663605854,0.6082893,165.45,165.32,35.13552112]
["bitfinex","SOLUSD",1729663606057,6.0459,165.41,165.32,35.13552112]
["bitfinex","SOLUSD",1729663606264,6.0463,165.39,165.31,16.3454]
["bitfinex","SOLUSD",1729663606464,6.0459,165.4,165.31,51.48092112]
["bitfinex","SOLUSD",1729663606760,23.776884,165.4,165.32,35.13552112]
["bitfinex","SOLUSD",1729663607135,6.0456,165.41,165.33,35.13552112]
["bitfinex","SOLUSD",1729663607333,6.0451,165.43,165.33,35.13552112]
["bitfinex","SOLUSD",1729663607550,6.0452,165.42,165.35,35.13552112]
["bitfinex","SOLUSD",1729663608046,6.0452,165.42,165.34,35.13552112]
["bitfinex","SOLUSD",1729663609565,20.0,165.43,165.33,35.13552112]
["bitfinex","SOLUSD",1729663609744,20.0,165.43,165.31,16.3454]
["bitfinex","SOLUSD",1729663609745,29.822984,165.4,165.31,16.3454]
["bitfinex","SOLUSD",1729663609945,6.0461,165.4,165.32,35.13552112]
["bitfinex","SOLUSD",1729663610347,6.0461,165.4,165.32,22.48872136]
["bitfinex","SOLUSD",1729663611737,6.0461,165.4,165.33,22.48872136]
["bitfinex","SOLUSD",1729663614764,26.0456,165.41,165.33,22.48872136]
["bitfinex","SOLUSD",1729663616065,6.0456,165.41,165.34,22.48872136]
["bitfinex","SOLUSD",1729663616251,6.0452,165.42,165.34,22.48872136]
["bitfinex","SOLUSD",1729663619570,6.0476,165.36,165.26,16.212]
["bitfinex","SOLUSD",1729663619769,6.0476,165.36,165.27,22.48872136]
["bitfinex","SOLUSD",1729663620969,43.776884,165.4,165.28,22.48872136]
["bitfinex","SOLUSD",1729663621144,43.776884,165.4,165.26,16.212]
["bitfinex","SOLUSD",1729663621145,6.0463,165.39,165.31,22.48872136]
["bitfinex","SOLUSD",1729663621347,6.0466,165.38,165.3,22.48872136]
["bitfinex","SOLUSD",1729663622671,29.824184,165.37,165.26,16.212]
["bitfinex","SOLUSD",1729663622848,6.0473,165.37,165.26,16.212]
["bitfinex","SOLUSD",1729663623048,6.0473,165.37,165.28,22.48872136]
["bitfinex","SOLUSD",1729663623451,6.0473,165.37,165.29,22.48872136]
["bitfinex","SOLUSD",1729663627275,6.0473,165.37,165.3,22.48872136]
["bitfinex","SOLUSD",1729663628568,6.0467,165.38,165.3,22.48872136]
["bitfinex","SOLUSD",1729663628982,6.6163,165.41,165.36,22.48872136]
["bitfinex","SOLUSD",1729663629265,22.8960893,165.45,165.37,22.48872136]
["bitfinex","SOLUSD",1729663629574,22.8960893,165.45,165.36,22.48872136]
["bitfinex","SOLUSD",1729663629770,6.0449,165.43,165.36,22.48872136]
["bitfinex","SOLUSD",1729663630350,6.0449,165.43,165.37,11.24436068]
["bitfinex","SOLUSD",1729663630588,6.0449,165.43,165.37,22.48872136]
["bitfinex","SOLUSD",1729663632571,6.0449,165.43,165.36,22.48872136]
["bitfinex","SOLUSD",1729663633151,6.0449,165.43,165.37,22.48872136]
["bitfinex","SOLUSD",1729663633558,26.0445,165.44,165.37,22.48872136]
["bitfinex","SOLUSD",1729663633767,26.0445,165.44,165.38,22.48872136]
["bitfinex","SOLUSD",1729663634173,26.0445,165.44,165.37,22.48872136]
["bitfinex","SOLUSD",1729663634392,26.0445,165.44,165.36,22.48872136]
["bitfinex","SOLUSD",1729663635670,26.0445,165.44,165.37,22.48872136]
["bitfinex","SOLUSD",1729663635873,26.0445,165.44,165.38,22.48872136]
["bitfinex","SOLUSD",1729663635874,6.0445,165.44,165.38,22.48872136]
["bitfinex","SOLUSD",1729663636949,6.0445,165.44,165.36,15.537]
["bitfinex","SOLUSD",1729663637155,6.0445,165.44,165.37,22.48872136]
["bitfinex","SOLUSD",1729663640279,6.0445,165.44,165.38,22.48872136]
["bitfinex","SOLUSD",1729663641769,6.0445,165.44,165.37,22.48872136]
["bitfinex","SOLUSD",1729663644179,23.776884,165.43,165.36,38.02572136]
["bitfinex","SOLUSD",1729663644378,6.0452,165.42,165.36,22.48872136]
["bitfinex","SOLUSD",1729663644573,23.776884,165.44,165.36,22.48872136]
["bitfinex","SOLUSD",1729663644767,6.0449,165.43,165.36,22.48872136]
["bitfinex","SOLUSD",1729663644971,30.214884,165.42,165.32,15.537]
["bitfinex","SOLUSD",1729663645164,20.0,165.39,165.29,11.24436068]
["bitfinex","SOLUSD",1729663645368,23.776884,165.38,165.29,22.48872136]
["bitfinex","SOLUSD",1729663645696,6.047,165.37,165.3,22.48872136]
["bitfinex","SOLUSD",1729663648373,6.047,165.37,165.29,22.48872136]
["bitfinex","SOLUSD",1729663651194,23.776884,165.38,165.3,22.48872136]
["bitfinex","SOLUSD",1729663651369,6.0456,165.41,165.33,22.48872136]
["bitfinex","SOLUSD",1729663651568,6.0456,165.41,165.34,22.48872136]
["bitfinex","SOLUSD",1729663651769,12.4832,165.42,165.34,22.48872136]
["bitfinex","SOLUSD",1729663652376,12.4832,165.42,165.35,22.48872136]
["bitfinex","SOLUSD",1729663652774,6.0452,165.42,165.36,22.48872136]
["bitfinex","SOLUSD",1729663653295,6.0452,165.42,165.35,22.48872136]
["bitfinex","SOLUSD",1729663656684,6.0456,165.41,165.34,15.7312]
["bitfinex","SOLUSD",1729663658011,29.822084,165.42,165.35,22.48872136]
["bitfinex","SOLUSD",1729663660496,23.776884,165.42,165.3,16.3071]
["bitfinex","SOLUSD",1729663660833,23.776884,165.42,165.31,22.48872136]
["bitfinex","SOLUSD",1729663660834,6.0466,165.39,165.31,22.48872136]
["bitfinex","SOLUSD",1729663661492,6.0467,165.38,165.3,38.79582136]
["bitfinex","SOLUSD",1729663661699,6.0475,165.36,165.3,16.3071]
["bitfinex","SOLUSD",1729663661892,6.0473,165.37,165.3,16.3071]
["bitfinex","SOLUSD",1729663663086,6.0473,165.37,165.29,35.15111414]
["bitfinex","SOLUSD",1729663664441,6.0473,165.37,165.3,35.15111414]
["bitfinex","SOLUSD",1729663666102,6.0353,165.39,165.31,35.15111414]
["bitfinex","SOLUSD",1729663666504,23.776884,165.38,165.31,35.15111414]
["bitfinex","SOLUSD",1729663667014,23.776884,165.38,165.3,35.15111414]
["bitfinex","SOLUSD",1729663670926,23.776884,165.38,165.31,35.15111414]
["bitfinex","SOLUSD",1729663672618,6.0353,165.39,165.32,35.15111414]
["bitfinex","SOLUSD",1729663673519,6.0353,165.39,165.33,35.15111414]
["bitfinex","SOLUSD",1729663673840,6.0459,165.41,165.33,35.15111414]
["bitfinex","SOLUSD",1729663674503,49.822184,165.42,165.34,35.15111414]
["bitfinex","SOLUSD",1729663675141,27.2399,165.43,165.35,35.15111414]
["bitfinex","SOLUSD",1729663675431,27.2398,165.43,165.35,35.15111414]
["bitfinex","SOLUSD",1729663675807,12.0801,165.43,165.36,35.15111414]
["bitfinex","SOLUSD",1729663677924,0.6082893,165.45,165.37,35.15111414]
["bitfinex","SOLUSD",1729663678131,6.0444,165.44,165.38,35.15111414]
["bitfinex","SOLUSD",1729663678633,6.0444,165.44,165.37,35.15111414]
["bitfinex","SOLUSD",1729663680733,6.0444,165.44,165.36,35.15111414]
["bitfinex","SOLUSD",1729663681412,6.0444,165.44,165.37,35.15111414]
["bitfinex","SOLUSD",1729663684410,6.0444,165.44,165.37,22.47567718]
["bitfinex","SOLUSD",1729663686328,6.0444,165.44,165.36,22.47567718]
["bitfinex","SOLUSD",1729663686536,29.821984,165.43,165.36,22.47567718]
["bitfinex","SOLUSD",1729663689836,29.821984,165.43,165.35,22.47567718]
["bitfinex","SOLUSD",1729663692336,20.0,165.42,165.33,16.3071]
["bitfinex","SOLUSD",1729663692655,6.0469,165.38,165.29,37.82227718]
["bitfinex","SOLUSD",1729663692940,6.047,165.38,165.29,37.82227718]
["bitfinex","SOLUSD",1729663694624,6.047,165.38,165.3,22.47567718]
["bitfinex","SOLUSD",1729663695037,6.047,165.38,165.31,22.47567718]
["bitfinex","SOLUSD",1729663695334,43.776884,165.4,165.31,22.47567718]
["bitfinex","SOLUSD",1729663695535,49.823084,165.4,165.33,22.47567718]
["bitfinex","SOLUSD",1729663695727,49.823084,165.4,165.32,22.47567718]
["bitfinex","SOLUSD",1729663696115,49.823084,165.4,165.31,22.47567718]
["bitfinex","SOLUSD",1729663696818,6.0466,165.39,165.32,22.47567718]
["bitfinex","SOLUSD",1729663698133,49.822884,165.4,165.32,22.47567718]
["bitfinex","SOLUSD",1729663700835,12.0663,165.42,165.35,22.47567718]
["bitfinex","SOLUSD",1729663703336,6.0455,165.42,165.35,22.47567718]
["bitfinex","SOLUSD",1729663704141,26.0444,165.44,165.37,22.47567718]
["bitfinex","SOLUSD",1729663705142,26.0444,165.44,165.36,22.47567718]
["bitfinex","SOLUSD",1729663713969,26.0444,165.44,165.37,22.47567718]
["bitfinex","SOLUSD",1729663714553,20.0,165.44,165.37,22.47567718]
["bitfinex","SOLUSD",1729663714756,6.0449,165.43,165.37,22.47567718]
["bitfinex","SOLUSD",1729663717756,0.6082893,165.45,165.41,22.47567718]
["bitfinex","SOLUSD",1729663718053,23.776884,165.44,165.37,22.47567718]
["bitfinex","SOLUSD",1729663718236,29.821684,165.44,165.36,22.47567718]
["bitfinex","SOLUSD",1729663718436,29.821684,165.44,165.37,22.47567718]
["bitfinex","SOLUSD",1729663726262,29.821684,165.44,165.36,22.47567718]
["bitfinex","SOLUSD",1729663729659,6.0466,165.39,165.31,15.7522]
["bitfinex","SOLUSD",1729663731558,6.0466,165.39,165.31,38.22787718]
["bitfinex","SOLUSD",1729663732271,20.0,165.41,165.31,38.22787718]
["bitfinex","SOLUSD",1729663732559,6.046,165.4,165.31,38.22787718]
["bitfinex","SOLUSD",1729663732770,6.046,165.4,165.32,22.47567718]
["bitfinex","SOLUSD",1729663733351,26.0451,165.43,165.34,22.47567718]
["bitfinex","SOLUSD",1729663733672,21.7618,165.44,165.36,22.47567718]
["bitfinex","SOLUSD",1729663733967,6.0449,165.43,165.35,22.47567718]
["bitfinex","SOLUSD",1729663742369,6.0449,165.43,165.36,22.47567718]
["bitfinex","SOLUSD",1729663746779,43.776884,165.43,165.31,15.7522]
["bitfinex","SOLUSD",1729663746979,6.0463,165.4,165.31,38.22787718]
["bitfinex","SOLUSD",1729663748477,6.0463,165.39,165.32,22.47567718]
["bitfinex","SOLUSD",1729663749383,6.0471,165.37,165.32,22.47567718]
["bitfinex","SOLUSD",1729663749671,6.0463,165.39,165.32,22.47567718]
["bitfinex","SOLUSD",1729663749883,6.0463,165.39,165.31,38.22787718]
["bitfinex","SOLUSD",1729663751778,29.823884,165.38,165.31,15.7522]
["bitfinex","SOLUSD",1729663752481,29.823884,165.38,165.28,22.47567718]
["bitfinex","SOLUSD",1729663753280,29.823884,165.38,165.29,22.47567718]
["bitfinex","SOLUSD",1729663753870,29.823884,165.38,165.31,22.47567718]
["bitfinex","SOLUSD",1729663754274,29.823884,165.38,165.29,22.47567718]
["bitfinex","SOLUSD",1729663754575,23.776884,165.39,165.29,22.47567718]
["bitfinex","SOLUSD",1729663754882,6.0466,165.38,165.29,22.47567718]
["bitfinex","SOLUSD",1729663758364,6.0466,165.38,165.3,22.47567718]
["bitfinex","SOLUSD",1729663759877,6.0466,165.38,165.29,22.47567718]
["bitfinex","SOLUSD",1729663762192,6.0466,165.38,165.3,22.47567718]
["bitfinex","SOLUSD",1729663765672,23.776884,165.37,165.27,22.84947033]
["bitfinex","SOLUSD",1729663765878,6.0471,165.37,165.28,22.47567718]
["bitfinex","SOLUSD",1729663766377,6.0471,165.37,165.29,22.47567718]
["bitfinex","SOLUSD",1729663766981,23.776884,165.39,165.29,22.47567718]
["bitfinex","SOLUSD",1729663767198,23.776884,165.39,165.31,22.47567718]
["bitfinex","SOLUSD",1729663767502,23.776884,165.39,165.3,22.47567718]
["bitfinex","SOLUSD",1729663768471,29.823184,165.39,165.31,22.47567718]
["bitfinex","SOLUSD",1729663769402,23.776884,165.39,165.31,22.47567718]
["bitfinex","SOLUSD",1729663769782,29.823284,165.39,165.3,22.47567718]
["bitfinex","SOLUSD",1729663770186,29.823284,165.39,165.29,22.47567718]
["bitfinex","SOLUSD",1729663772100,23.776884,165.39,165.29,22.47567718]
["bitfinex","SOLUSD",1729663772281,6.0466,165.38,165.29,22.47567718]
["bitfinex","SOLUSD",1729663773302,29.823284,165.39,165.3,22.47567718]
["bitfinex","SOLUSD",1729663779293,6.0997,165.4,165.32,22.47567718]
["bitfinex","SOLUSD",1729663779498,6.0455,165.42,165.33,22.47567718]
["bitfinex","SOLUSD",1729663779695,22.3619,165.44,165.35,22.47567718]
["bitfinex","SOLUSD",1729663779887,22.3619,165.44,165.32,15.6152]
["bitfinex","SOLUSD",1729663779888,28.4064,165.44,165.36,22.47567718]
["bitfinex","SOLUSD",1729663780283,28.4064,165.44,165.32,15.6152]
["bitfinex","SOLUSD",1729663780505,28.4064,165.44,165.35,22.47567718]
["bitfinex","SOLUSD",1729663781592,28.4064,165.44,165.36,22.47567718]
["bitfinex","SOLUSD",1729663783080,22.3619,165.44,165.36,22.47567718]
["bitfinex","SOLUSD",1729663783410,0.6082893,165.45,165.39,22.47567718]
["bitfinex","SOLUSD",1729663783813,20.6082893,165.45,165.39,22.47567718]
["bitfinex","SOLUSD",1729663784711,20.6082893,165.45,165.38,22.47567718]
["bitfinex","SOLUSD",1729663785311,6.6523893,165.45,165.37,22.47567718]
["bitfinex","SOLUSD",1729663785491,0.6082893,165.45,165.37,22.47567718]
["bitfinex","SOLUSD",1729663785696,6.0445,165.44,165.36,22.47567718]
["bitfinex","SOLUSD",1729663786507,6.0445,165.44,165.37,22.47567718]
["bitfinex","SOLUSD",1729663786714,6.0445,165.44,165.38,22.47567718]
["bitfinex","SOLUSD",1729663789601,6.0445,165.44,165.37,22.47567718]
["bitfinex","SOLUSD",1729663790186,6.0445,165.44,165.36,22.47567718]
["bitfinex","SOLUSD",1729663791295,6.0445,165.44,165.37,22.47567718]
["bitfinex","SOLUSD",1729663792907,0.6082893,165.45,165.39,22.47567718]
["bitfinex","SOLUSD",1729663795204,0.6082893,165.45,165.37,22.47567718]
["bitfinex","SOLUSD",1729663795205,6.6526893,165.45,165.37,22.47567718]
["bitfinex","SOLUSD",1729663795407,6.0447,165.44,165.36,22.47567718]
["bitfinex","SOLUSD",1729663795600,6.0447,165.44,165.35,22.47567718]
["bitfinex","SOLUSD",1729663795811,6.0447,165.44,165.36,22.47567718]
["bitfinex","SOLUSD",1729663795994,6.0447,165.44,165.38,22.47567718]
["bitfinex","SOLUSD",1729663796198,6.6524893,165.45,165.38,22.47567718]
["bitfinex","SOLUSD",1729663796909,0.6082893,165.45,165.38,22.47567718]
["bitfinex","SOLUSD",1729663797094,0.6082893,165.45,165.39,22.47567718]
["bitfinex","SOLUSD",1729663798413,0.6082893,165.45,165.38,22.47567718]
["bitfinex","SOLUSD",1729663798616,6.6523893,165.45,165.38,22.47567718]
["bitfinex","SOLUSD",1729663800619,6.6523893,165.45,165.39,22.47567718]
["bitfinex","SOLUSD",1729663802423,0.6082893,165.45,165.39,22.47567718]
["bitfinex","SOLUSD",1729663802597,0.6082893,165.45,165.41,22.47567718]
["bitfinex","SOLUSD",1729663802918,0.6082893,165.45,165.4,22.47567718]
["bitfinex","SOLUSD",1729663806315,0.6082893,165.45,165.41,22.47567718]
["bitfinex","SOLUSD",1729663808499,0.6082893,165.45,165.42,22.47567718]
["bitfinex","SOLUSD",1729663809800,0.6082893,165.45,165.41,22.47567718]
["bitfinex","SOLUSD",1729663813503,0.6082893,165.45,165.42,22.47567718]
["bitfinex","SOLUSD",1729663814540,0.6082893,165.45,165.44,22.47567718]
["bitfinex","SOLUSD",1729663815528,0.6082893,165.45,165.44,37.88057718]
["bitfinex","SOLUSD",1729663816303,0.6082893,165.45,165.44,127.7832859]
["bitfinex","SOLUSD",1729663821514,0.6082893,165.45,165.41,23.776884]
["bitfinex","SOLUSD",1729663821727,0.6082893,165.45,165.43,22.47567718]
["bitfinex","SOLUSD",1729663821916,0.6082893,165.45,165.42,22.47567718]
["bitfinex","SOLUSD",1729663822934,0.6082893,165.45,165.44,22.47567718]
["bitfinex","SOLUSD",1729663824519,0.6082893,165.45,165.43,22.47567718]
["bitfinex","SOLUSD",1729663824733,0.6082893,165.45,165.42,22.47567718]
["bitfinex","SOLUSD",1729663826329,0.6082893,165.45,165.4,15.4049]
["bitfinex","SOLUSD",1729663826550,0.6082893,165.45,165.39,22.47567718]
["bitfinex","SOLUSD",1729663828708,0.6082893,165.45,165.4,22.47567718]
["bitfinex","SOLUSD",1729663830711,0.6082893,165.45,165.42,22.47567718]
["bitfinex","SOLUSD",1729663830939,0.6082893,165.45,165.43,22.47567718]
["bitfinex","SOLUSD",1729663831130,0.6082893,165.45,165.42,22.47567718]
["bitfinex","SOLUSD",1729663831325,0.6082893,165.45,165.41,22.47567718]
["bitfinex","SOLUSD",1729663831710,0.6082893,165.45,165.36,16.2129]
["bitfinex","SOLUSD",1729663831937,0.6082893,165.45,165.37,22.47567718]
["bitfinex","SOLUSD",1729663832933,0.6082893,165.45,165.38,22.47567718]
["bitfinex","SOLUSD",1729663833840,0.6082893,165.45,165.36,16.2129]
["bitfinex","SOLUSD",1729663834136,22.6169,165.44,165.35,22.47567718]
["bitfinex","SOLUSD",1729663834438,6.0462,165.4,165.32,16.2129]
["bitfinex","SOLUSD",1729663834637,6.047,165.38,165.28,16.2129]
["bitfinex","SOLUSD",1729663834840,6.4251,165.39,165.31,22.47567718]
["bitfinex","SOLUSD",1729663835414,6.4251,165.39,165.29,22.47567718]
["bitfinex","SOLUSD",1729663835618,6.047,165.37,165.28,38.68857718]
["bitfinex","SOLUSD",1729663835917,23.776884,165.37,165.27,22.47567718]
["bitfinex","SOLUSD",1729663836136,26.0477,165.36,165.23,16.2129]
["bitfinex","SOLUSD",1729663836324,26.0477,165.36,165.26,22.47567718]
["bitfinex","SOLUSD",1729663836721,26.0477,165.36,165.27,22.47567718]
["bitfinex","SOLUSD",1729663840730,26.0477,165.36,165.24,23.776884]
["bitfinex","SOLUSD",1729663840930,26.0477,165.36,165.27,22.47567718]
["bitfinex","SOLUSD",1729663842041,26.0477,165.36,165.24,23.776884]
["bitfinex","SOLUSD",1729663842241,26.0477,165.36,165.26,22.47567718]
["bitfinex","SOLUSD",1729663842639,20.0,165.36,165.26,22.47567718]
["bitfinex","SOLUSD",1729663842821,26.0475,165.36,165.26,22.47567718]
["bitfinex","SOLUSD",1729663843342,26.0475,165.36,165.27,22.47567718]
["bitfinex","SOLUSD",1729663852438,26.0475,165.36,165.28,22.47567718]
["bitfinex","SOLUSD",1729663854254,20.0,165.36,165.28,22.47567718]
["bitfinex","SOLUSD",1729663854467,6.0488,165.33,165.23,16.2129]
["bitfinex","SOLUSD",1729663854630,23.776884,165.33,165.23,16.2129]
["bitfinex","SOLUSD",1729663854837,23.776884,165.31,165.23,16.2129]
["bitfinex","SOLUSD",1729663855254,29.826184,165.31,165.23,16.2129]
["bitfinex","SOLUSD",1729663855934,29.826184,165.31,165.22,6.00002678]
["bitfinex","SOLUSD",1729663856137,6.0497,165.3,165.22,6.00002678]
["bitfinex","SOLUSD",1729663856560,6.0501,165.29,165.22,6.00002678]
["bitfinex","SOLUSD",1729663858353,6.0503,165.28,165.22,6.00002678]
["bitfinex","SOLUSD",1729663859247,6.0503,165.28,165.19,37.72097718]
["bitfinex","SOLUSD",1729663859444,12.443,165.28,165.19,37.72097718]
["bitfinex","SOLUSD",1729663861761,12.443,165.28,165.2,22.47567718]
["bitfinex","SOLUSD",1729663864272,6.3927,165.28,165.2,22.47567718]
["bitfinex","SOLUSD",1729663865169,6.3927,165.28,165.19,15.2453]
["bitfinex","SOLUSD",1729663865469,12.443,165.28,165.2,22.47567718]
["bitfinex","SOLUSD",1729663866565,6.3927,165.28,165.2,22.47567718]
["bitfinex","SOLUSD",1729663866768,22.2421,165.32,165.23,22.47567718]
["bitfinex","SOLUSD",1729663867098,22.2421,165.32,165.24,22.47567718]
["bitfinex","SOLUSD",1729663867256,22.2421,165.32,165.25,22.47567718]
["bitfinex","SOLUSD",1729663867449,28.2895,165.36,165.28,22.47567718]
["bitfinex","SOLUSD",1729663867657,28.2895,165.36,165.29,22.47567718]
["bitfinex","SOLUSD",1729663868261,22.2421,165.36,165.3,22.47567718]
["bitfinex","SOLUSD",1729663868465,6.3927,165.36,165.31,22.47567718]
["bitfinex","SOLUSD",1729663868652,6.3927,165.36,165.3,22.47567718]
["bitfinex","SOLUSD",1729663870164,29.824884,165.35,165.26,15.2453]
["bitfinex","SOLUSD",1729663870368,29.824884,165.35,165.25,22.47567718]
["bitfinex","SOLUSD",1729663870369,23.776884,165.33,165.25,22.47567718]
["bitfinex","SOLUSD",1729663873962,23.776884,165.33,165.26,22.47567718]
["bitfinex","SOLUSD",1729663874867,23.776884,165.33,165.25,22.47567718]
["bitfinex","SOLUSD",1729663876572,23.776884,165.33,165.26,22.47567718]
["bitfinex","SOLUSD",1729663876782,23.776884,165.33,165.27,22.47567718]
["bitfinex","SOLUSD",1729663877780,23.776884,165.33,165.26,22.47567718]
["bitfinex","SOLUSD",1729663881283,23.776884,165.34,165.27,22.47567718]
["bitfinex","SOLUSD",1729663881977,23.776884,165.34,165.24,22.47567718]
["bitfinex","SOLUSD",1729663882182,23.776884,165.33,165.24,22.47567718]
["bitfinex","SOLUSD",1729663884889,35.757,165.34,165.25,22.47567718]
["bitfinex","SOLUSD",1729663885058,35.757,165.34,165.26,22.47567718]
["bitfinex","SOLUSD",1729663886582,35.757,165.34,165.25,22.47567718]
["bitfinex","SOLUSD",1729663887783,6.0479,165.35,165.27,22.47567718]
["bitfinex","SOLUSD",1729663887784,23.776884,165.35,165.27,22.47567718]
["bitfinex","SOLUSD",1729663887972,12.4401,165.36,165.28,22.47567718]
["bitfinex","SOLUSD",1729663888174,23.776884,165.35,165.28,22.47567718]
["bitfinex","SOLUSD",1729663889057,6.3927,165.36,165.3,22.47567718]
["bitfinex","SOLUSD",1729663889265,15.7027,165.38,165.33,22.47567718]
["bitfinex","SOLUSD",1729663889479,15.7027,165.38,165.32,22.47567718]
["bitfinex","SOLUSD",1729663890563,15.7027,165.38,165.31,22.47567718]
["bitfinex","SOLUSD",1729663891466,15.7027,165.38,165.32,22.47567718]
["bitfinex","SOLUSD",1729663894196,6.0463,165.39,165.34,22.47567718]
["bitfinex","SOLUSD",1729663895295,6.2005,165.4,165.35,22.47567718]
["bitfinex","SOLUSD",1729663895499,20.0,165.41,165.36,22.47567718]
["bitfinex","SOLUSD",1729663895870,15.7027,165.42,165.36,22.47567718]
["bitfinex","SOLUSD",1729663896576,15.7027,165.42,165.35,22.47567718]
["bitfinex","SOLUSD",1729663897990,23.776884,165.41,165.28,21.6291]
["bitfinex","SOLUSD",1729663898292,23.776884,165.39,165.31,22.47567718]
["bitfinex","SOLUSD",1729663899085,23.776884,165.39,165.32,22.47567718]
["bitfinex","SOLUSD",1729663902179,23.776884,165.39,165.31,22.47567718]
["bitfinex","SOLUSD",1729663904799,6.0467,165.38,165.3,22.47567718]
["bitfinex","SOLUSD",1729663905998,6.0471,165.37,165.3,22.47567718]
["bitfinex","SOLUSD",1729663908488,6.0471,165.37,165.29,22.47567718]
["bitfinex","SOLUSD",1729663910106,6.0479,165.35,165.27,11.23783859]
["bitfinex","SOLUSD",1729663910288,23.776884,165.34,165.26,22.47567718]
["bitfinex","SOLUSD",1729663910492,6.0481,165.34,165.25,22.47567718]
["bitfinex","SOLUSD",1729663912781,6.0493,165.31,165.22,22.47567718]
["bitfinex","SOLUSD",1729663912981,6.3302,165.32,165.22,22.47567718]
["bitfinex","SOLUSD",1729663913296,23.776884,165.31,165.22,22.47567718]
["bitfinex","SOLUSD",1729663916114,6.0496,165.3,165.21,22.47567718]
["bitfinex","SOLUSD",1729663919122,6.05,165.29,165.2,45.17402982]
["bitfinex","SOLUSD",1729663919298,6.05,165.29,165.2,22.69835264]
["bitfinex","SOLUSD",1729663920008,6.05,165.29,165.2,45.17402982]
["bitfinex","SOLUSD",1729663921320,6.05,165.29,165.21,22.47567718]
["bitfinex","SOLUSD",1729663922226,23.776884,165.28,165.2,22.69835264]
["bitfinex","SOLUSD",1729663922400,23.776884,165.28,165.2,45.17402982]
["bitfinex","SOLUSD",1729663922900,23.776884,165.28,165.21,22.47567718]
["bitfinex","SOLUSD",1729663923104,23.776884,165.28,165.2,45.17402982]
["bitfinex","SOLUSD",1729663923430,21.453,165.32,165.24,22.47567718]
["bitfinex","SOLUSD",1729663923431,12.3791,165.32,165.24,22.47567718]
["bitfinex","SOLUSD",1729663924910,23.776884,165.31,165.24,22.47567718]
["bitfinex","SOLUSD",1729663929918,6.3302,165.32,165.26,22.47567718]
["bitfinex","SOLUSD",1729663930130,43.776884,165.33,165.26,22.47567718]
["bitfinex","SOLUSD",1729663931029,16.6565,165.34,165.27,22.47567718]
["bitfinex","SOLUSD",1729663931217,6.6179,165.36,165.28,22.47567718]
["bitfinex","SOLUSD",1729663931425,23.776884,165.35,165.29,22.47567718]
["bitfinex","SOLUSD",1729663931727,6.6179,165.36,165.31,22.47567718]
["bitfinex","SOLUSD",1729663933133,6.6179,165.36,165.3,22.47567718]
["bitfinex","SOLUSD",1729663933920,6.6179,165.36,165.26,37.88947718]
["bitfinex","SOLUSD",1729663933921,6.0482,165.34,165.26,37.88947718]
["bitfinex","SOLUSD",1729663934318,23.776884,165.33,165.26,15.4138]
["bitfinex","SOLUSD",1729663934519,23.776884,165.33,165.25,22.47567718]
["bitfinex","SOLUSD",1729663935416,23.776884,165.33,165.27,22.47567718]
["bitfinex","SOLUSD",1729663939541,23.776884,165.33,165.26,22.47567718]
["bitfinex","SOLUSD",1729663941739,29.825484,165.33,165.26,22.47567718]
["bitfinex","SOLUSD",1729663942034,29.825484,165.33,165.25,22.47567718]
["bitfinex","SOLUSD",1729663943439,29.825484,165.33,165.26,22.47567718]
["bitfinex","SOLUSD",1729663944151,23.776884,165.33,165.27,22.47567718]
["bitfinex","SOLUSD",1729663944339,6.6179,165.36,165.29,22.47567718]
["bitfinex","SOLUSD",1729663944537,6.6179,165.36,165.3,22.47567718]
["bitfinex","SOLUSD",1729663944723,12.6654,165.36,165.29,22.47567718]
["bitfinex","SOLUSD",1729663945126,6.6179,165.36,165.29,22.47567718]
["bitfinex","SOLUSD",1729663945452,12.6654,165.36,165.29,22.47567718]
["bitfinex","SOLUSD",1729663950338,6.0475,165.36,165.29,22.47567718]
["bitfinex","SOLUSD",1729663950548,15.6447,165.38,165.28,15.4138]
["bitfinex","SOLUSD",1729663950549,49.823984,165.37,165.3,22.47567718]
["bitfinex","SOLUSD",1729663951848,49.823984,165.37,165.31,22.47567718]
["bitfinex","SOLUSD",1729663953129,12.3535,165.4,165.33,22.47567718]
["bitfinex","SOLUSD",1729663953333,6.3076,165.4,165.35,22.47567718]
["bitfinex","SOLUSD",1729663953650,16.1491,165.42,165.34,22.47567718]
["bitfinex","SOLUSD",1729663953847,16.1491,165.42,165.35,22.47567718]
["bitfinex","SOLUSD",1729663954229,22.1943,165.42,165.34,22.47567718]
["bitfinex","SOLUSD",1729663954954,22.1943,165.42,165.35,22.47567718]
["bitfinex","SOLUSD",1729663955961,6.3076,165.44,165.36,22.47567718]
["bitfinex","SOLUSD",1729663956162,6.3076,165.44,165.39,22.47567718]
["bitfinex","SOLUSD",1729663956344,0.6082893,165.45,165.39,22.47567718]
["bitfinex","SOLUSD",1729663956546,0.6082893,165.45,165.44,22.47567718]
["bitfinex","SOLUSD",1729663958364,0.6082893,165.45,165.41,15.1046]
["bitfinex","SOLUSD",1729663958568,0.6082893,165.45,165.42,35.08693426]
["bitfinex","SOLUSD",1729663958864,0.6082893,165.45,165.4,35.08693426]
["bitfinex","SOLUSD",1729663960549,0.6082893,165.45,165.41,35.08693426]
["bitfinex","SOLUSD",1729663960755,0.6082893,165.45,165.42,35.08693426]
["bitfinex","SOLUSD",1729663965156,0.6082893,165.45,165.41,17.54346713]
["bitfinex","SOLUSD",1729663965363,0.6082893,165.45,165.41,35.08693426]
["bitfinex","SOLUSD",1729663968248,0.6082893,165.45,165.4,35.08693426]
["bitfinex","SOLUSD",1729663976475,0.6082893,165.45,165.39,35.08693426]
["bitfinex","SOLUSD",1729663976686,0.6082893,165.45,165.34,35.08693426]
["bitfinex","SOLUSD",1729663976687,6.0452,165.42,165.34,35.08693426]
["bitfinex","SOLUSD",1729663976979,26.0449,165.43,165.34,35.08693426]
["bitfinex","SOLUSD",1729663977188,26.0449,165.43,165.35,35.08693426]
["bitfinex","SOLUSD",1729663977560,26.0449,165.43,165.36,35.08693426]
["bitfinex","SOLUSD",1729663977975,20.0,165.43,165.33,15.1957]
["bitfinex","SOLUSD",1729663978154,6.0452,165.42,165.35,35.08693426]
["bitfinex","SOLUSD",1729663978355,6.0452,165.42,165.35,22.47988906]
["bitfinex","SOLUSD",1729663978855,6.0452,165.42,165.36,22.47988906]
["bitfinex","SOLUSD",1729663979278,20.0,165.43,165.36,22.47988906]
["bitfinex","SOLUSD",1729663979279,26.0449,165.43,165.36,22.47988906]
["bitfinex","SOLUSD",1729663981076,0.6082893,165.45,165.37,22.47988906]
["bitfinex","SOLUSD",1729663981375,20.0,165.44,165.38,22.47988906]
["bitfinex","SOLUSD",1729663981584,0.6082893,165.45,165.38,22.47988906]
["bitfinex","SOLUSD",1729663981758,0.6082893,165.45,165.41,22.47988906]
["bitfinex","SOLUSD",1729663982083,0.6082893,165.45,165.43,22.47988906]
["bitfinex","SOLUSD",1729663982378,0.6082893,165.45,165.44,22.47988906]
["bitfinex","SOLUSD",1729663986788,0.6082893,165.45,165.43,22.47988906]
["bitfinex","SOLUSD",1729663986973,0.6082893,165.45,165.4,15.1957]
["bitfinex","SOLUSD",1729663986974,0.6082893,165.45,165.42,22.47988906]
["bitfinex","SOLUSD",1729663987278,0.6082893,165.45,165.43,22.47988906]
["bitfinex","SOLUSD",1729663988964,0.6082893,165.45,165.44,22.47988906]
["bitfinex","SOLUSD",1729663992590,22.5652,165.55,165.44,112.3994453]
["bitfinex","SOLUSD",1729663992793,22.5652,165.55,165.49,22.47988906]
["bitfinex","SOLUSD",1729663994376,0.6082893,165.62,165.54,22.47988906]
["bitfinex","SOLUSD",1729663994590,0.6082893,165.62,165.57,22.47988906]
["bitfinex","SOLUSD",1729663994895,0.6082893,165.62,165.56,22.47988906]
["bitfinex","SOLUSD",1729663995270,0.6082893,165.62,165.57,22.47988906]
["bitfinex","SOLUSD",1729663996384,0.6082893,165.62,165.57,35.03352714]
["bitfinex","SOLUSD",1729663997886,0.6082893,165.62,165.58,35.03352714]
["bitfinex","SOLUSD",1729663999576,0.6082893,165.62,165.59,35.03352714]
["bitfinex","SOLUSD",1729664004180,0.6082893,165.62,165.58,35.03352714]
["bitfinex","SOLUSD",1729664004592,0.6082893,165.62,165.5,21.4578]
["bitfinex","SOLUSD",1729664004899,6.0391,165.59,165.52,35.03352714]
["bitfinex","SOLUSD",1729664005101,23.776884,165.59,165.53,35.03352714]
["bitfinex","SOLUSD",1729664006717,6.2792,165.61,165.52,35.03352714]
["bitfinex","SOLUSD",1729664007009,23.776884,165.58,165.51,35.03352714]
["bitfinex","SOLUSD",1729664007217,23.776884,165.58,165.52,35.03352714]
["bitfinex","SOLUSD",1729664007416,23.776884,165.58,165.53,35.03352714]
["bitfinex","SOLUSD",1729664010707,6.2792,165.61,165.55,35.03352714]
["bitfinex","SOLUSD",1729664012712,6.2792,165.61,165.56,35.03352714]
["bitfinex","SOLUSD",1729664014619,0.6082893,165.62,165.58,35.03352714]
["bitfinex","SOLUSD",1729664015121,0.6082893,165.62,165.52,35.03352714]
["bitfinex","SOLUSD",1729664015122,0.6082893,165.62,165.59,35.03352714]
["bitfinex","SOLUSD",1729664015320,0.6082893,165.62,165.58,35.03352714]
["bitfinex","SOLUSD",1729664015528,0.6082893,165.62,165.57,35.03352714]
["bitfinex","SOLUSD",1729664016407,0.6082893,165.62,165.58,22.42080566]
["bitfinex","SOLUSD",1729664019027,0.6082893,165.62,165.57,22.42080566]
["bitfinex","SOLUSD",1729664021713,6.6462893,165.62,165.57,22.42080566]
["bitfinex","SOLUSD",1729664023332,6.6462893,165.62,165.56,22.42080566]
["bitfinex","SOLUSD",1729664026331,6.6462893,165.62,165.55,22.42080566]
["bitfinex","SOLUSD",1729664026507,6.6462893,165.62,165.56,22.42080566]
["bitfinex","SOLUSD",1729664028118,23.776884,165.61,165.52,11.21040283]
["bitfinex","SOLUSD",1729664028316,23.776884,165.58,165.51,22.42080566]
["bitfinex","SOLUSD",1729664029429,23.776884,165.58,165.5,15.1957]
["bitfinex","SOLUSD",1729664029430,23.776884,165.58,165.52,22.42080566]
["bitfinex","SOLUSD",1729664032533,23.776884,165.61,165.56,22.42080566]
["bitfinex","SOLUSD",1729664032708,6.6462893,165.62,165.55,22.42080566]
["bitfinex","SOLUSD",1729664034231,23.776884,165.61,165.55,22.42080566]
["bitfinex","SOLUSD",1729664034629,23.776884,165.61,165.56,22.42080566]
["bitfinex","SOLUSD",1729664036030,23.776884,165.61,165.55,22.42080566]
["bitfinex","SOLUSD",1729664040843,23.776884,165.61,165.56,22.42080566]
["bitfinex","SOLUSD",1729664041021,23.776884,165.61,165.55,22.42080566]
["bitfinex","SOLUSD",1729664043040,23.776884,165.61,165.56,22.42080566]
["bitfinex","SOLUSD",1729664043418,0.6082893,165.62,165.59,22.42080566]
["bitfinex","SOLUSD",1729664043616,0.6082893,165.62,165.6,22.42080566]
["bitfinex","SOLUSD",1729664043812,0.6082893,165.62,165.59,22.42080566]
["bitfinex","SOLUSD",1729664045318,0.6082893,165.62,165.6,22.42080566]
["bitfinex","SOLUSD",1729664045939,0.6082893,165.62,165.61,22.42080566]
["bitfinex","SOLUSD",1729664053547,0.6082893,165.62,165.56,15.2747]
["bitfinex","SOLUSD",1729664053843,0.6082893,165.62,165.61,22.42080566]
["bitfinex","SOLUSD",1729664063749,0.6082893,165.62,165.56,15.2747]
["bitfinex","SOLUSD",1729664063941,0.6082893,165.62,165.61,22.42080566]
["bitfinex","SOLUSD",1729664069139,0.6082893,165.62,165.61,21.42080566]
["bitfinex","SOLUSD",1729664073348,0.6082893,165.62,165.6,1.5]
["bitfinex","SOLUSD",1729664073542,0.6082893,165.62,165.61,22.42080566]
["bitfinex","SOLUSD",1729664074063,6.0341,165.73,165.62,16.4793]
["bitfinex","SOLUSD",1729664074239,21.1922,165.76,165.69,22.42080566]
["bitfinex","SOLUSD",1729664074440,6.0343,165.72,165.69,22.42080566]
["bitfinex","SOLUSD",1729664074659,6.0343,165.72,165.68,22.42080566]
["bitfinex","SOLUSD",1729664075660,6.0343,165.72,165.67,11.21040283]
["bitfinex","SOLUSD",1729664075865,6.0343,165.72,165.62,16.4793]
["bitfinex","SOLUSD",1729664076166,6.0343,165.72,165.66,22.42080566]
["bitfinex","SOLUSD",1729664076737,6.0343,165.72,165.67,22.42080566]
["bitfinex","SOLUSD",1729664078258,6.0343,165.72,165.68,22.42080566]
["bitfinex","SOLUSD",1729664078451,21.1922,165.76,165.68,11.21040283]
["bitfinex","SOLUSD",1729664078652,6.035,165.7,165.62,16.4793]
["bitfinex","SOLUSD",1729664078860,6.035,165.7,165.66,22.42080566]
["bitfinex","SOLUSD",1729664079060,15.0829,165.75,165.69,22.42080566]
["bitfinex","SOLUSD",1729664079061,23.776884,165.75,165.69,22.42080566]
["bitfinex","SOLUSD",1729664079362,6.0336,165.74,165.7,22.42080566]
["bitfinex","SOLUSD",1729664080968,6.0336,165.74,165.71,22.42080566]
["bitfinex","SOLUSD",1729664081371,6.0336,165.74,165.7,22.42080566]
["bitfinex","SOLUSD",1729664082967,6.0336,165.74,165.71,22.42080566]
["bitfinex","SOLUSD",1729664083159,6.0332,165.75,165.71,22.42080566]
["bitfinex","SOLUSD",1729664084544,20.0,165.74,165.62,25.83718895]
["bitfinex","SOLUSD",1729664084749,23.776884,165.71,165.62,16.4793]
["bitfinex","SOLUSD",1729664084964,6.0346,165.71,165.62,16.4793]
["bitfinex","SOLUSD",1729664085170,6.0346,165.71,165.65,22.42080566]
["bitfinex","SOLUSD",1729664087373,23.776884,165.73,165.65,22.42080566]
["bitfinex","SOLUSD",1729664087867,6.0353,165.7,165.64,22.42080566]
["bitfinex","SOLUSD",1729664088070,6.0347,165.71,165.65,22.42080566]
["bitfinex","SOLUSD",1729664090578,23.776884,165.73,165.65,22.42080566]
["bitfinex","SOLUSD",1729664090775,15.0856,165.72,165.65,22.42080566]
["bitfinex","SOLUSD",1729664090954,6.0352,165.7,165.65,22.42080566]
["bitfinex","SOLUSD",1729664099817,6.0352,165.7,165.64,22.42080566]
["bitfinex","SOLUSD",1729664100692,6.0352,165.7,165.65,22.42080566]
["bitfinex","SOLUSD",1729664101076,6.0352,165.7,165.66,22.42080566]
["bitfinex","SOLUSD",1729664102685,6.0345,165.72,165.68,22.42080566]
["bitfinex","SOLUSD",1729664105098,6.0345,165.72,165.67,22.42080566]
["bitfinex","SOLUSD",1729664105992,6.0345,165.72,165.6,91.38322264]
["bitfinex","SOLUSD",1729664105993,43.776884,165.71,165.6,1.5]
["bitfinex","SOLUSD",1729664106200,6.0378,165.63,165.6,1.5]
["bitfinex","SOLUSD",1729664106492,6.0376,165.63,165.6,1.5]
["bitfinex","SOLUSD",1729664106694,6.037,165.65,165.6,1.5]
["bitfinex","SOLUSD",1729664106901,6.0353,165.69,165.61,22.42080566]
["bitfinex","SOLUSD",1729664107095,6.0353,165.69,165.64,22.42080566]
["bitfinex","SOLUSD",1729664108887,6.0353,165.69,165.63,22.42080566]
["bitfinex","SOLUSD",1729664109103,6.0349,165.71,165.66,22.42080566]
["bitfinex","SOLUSD",1729664109472,12.6039,165.72,165.66,22.42080566]
["bitfinex","SOLUSD",1729664110297,12.6039,165.72,165.65,22.42080566]
["bitfinex","SOLUSD",1729664110493,6.0349,165.71,165.64,22.42080566]
["bitfinex","SOLUSD",1729664111598,6.0328,165.76,165.7,22.42080566]
["bitfinex","SOLUSD",1729664112102,22.7312,165.77,165.65,21.5718]
["bitfinex","SOLUSD",1729664112278,22.7312,165.77,165.66,22.42080566]
["bitfinex","SOLUSD",1729664112279,6.0339,165.73,165.66,22.42080566]
["bitfinex","SOLUSD",1729664112484,6.0339,165.73,165.67,22.42080566]
["bitfinex","SOLUSD",1729664114786,6.0344,165.72,165.66,22.42080566]
["bitfinex","SOLUSD",1729664114981,6.0344,165.72,165.61,15.3178]
["bitfinex","SOLUSD",1729664114982,23.776884,165.72,165.61,15.3178]
["bitfinex","SOLUSD",1729664115192,6.0354,165.69,165.61,37.73860566]
["bitfinex","SOLUSD",1729664115608,23.776884,165.7,165.63,22.42080566]
["bitfinex","SOLUSD",1729664115790,23.776884,165.72,165.64,22.42080566]
["bitfinex","SOLUSD",1729664115994,29.811184,165.72,165.64,22.42080566]
["bitfinex","SOLUSD",1729664116289,29.811184,165.72,165.66,22.42080566]
["bitfinex","SOLUSD",1729664116698,6.0338,165.74,165.68,22.42080566]
["bitfinex","SOLUSD",1729664116900,6.0338,165.74,165.61,15.3178]
["bitfinex","SOLUSD",1729664116901,10.8322432,165.76,165.69,22.42080566]
["bitfinex","SOLUSD",1729664117210,6.0334,165.75,165.68,22.42080566]
["bitfinex","SOLUSD",1729664117916,6.0342,165.72,165.65,22.42080566]
["bitfinex","SOLUSD",1729664118105,6.0342,165.72,165.66,22.42080566]
["bitfinex","SOLUSD",1729664118614,6.0339,165.73,165.66,22.42080566]
["bitfinex","SOLUSD",1729664118908,6.0339,165.73,165.67,22.42080566]
["bitfinex","SOLUSD",1729664119114,23.776884,165.75,165.67,22.42080566]
["bitfinex","SOLUSD",1729664119290,6.0335,165.74,165.68,22.42080566]
["bitfinex","SOLUSD",1729664119821,6.0335,165.74,165.68,11.21040283]
["bitfinex","SOLUSD",1729664120115,6.0328,165.76,165.69,22.42080566]
["bitfinex","SOLUSD",1729664121609,23.776884,165.76,165.69,22.42080566]
["bitfinex","SOLUSD",1729664121995,6.3475,165.77,165.71,22.42080566]
["bitfinex","SOLUSD",1729664122196,6.6405893,165.78,165.72,22.42080566]
["bitfinex","SOLUSD",1729664125111,0.6082893,165.78,165.74,22.42080566]
["bitfinex","SOLUSD",1729664126331,0.6082893,165.78,165.75,22.42080566]
["bitfinex","SOLUSD",1729664127006,0.6082893,165.78,165.77,22.42080566]
["bitfinex","SOLUSD",1729664130223,0.6082893,165.78,165.7,6.254]
["bitfinex","SOLUSD",1729664130423,0.6082893,165.78,165.74,22.42080566]
["bitfinex","SOLUSD",1729664130614,0.6082893,165.78,165.7,7.754]
["bitfinex","SOLUSD",1729664130615,0.6082893,165.78,165.76,22.42080566]
["bitfinex","SOLUSD",1729664134617,0.6082893,165.78,165.75,22.42080566]
["bitfinex","SOLUSD",1729664137440,0.6082893,165.78,165.76,22.42080566]
["bitfinex","SOLUSD",1729664139645,0.6082893,165.78,165.77,22.42080566]
["bitfinex","SOLUSD",1729664140312,0.6082893,165.78,165.76,22.42080566]
["bitfinex","SOLUSD",1729664142733,0.6082893,165.78,165.77,22.42080566]
["bitfinex","SOLUSD",1729664145938,0.6082893,165.78,165.76,22.42080566]
["bitfinex","SOLUSD",1729664146527,0.6082893,165.78,165.71,16.3443]
["bitfinex","SOLUSD",1729664146735,0.6082893,165.78,165.74,22.42080566]
["bitfinex","SOLUSD",1729664148030,0.6082893,165.78,165.77,22.42080566]
["bitfinex","SOLUSD",1729664148734,0.6082893,165.78,165.77,58.76510566]
["bitfinex","SOLUSD",1729664149631,0.6082893,165.78,165.77,38.76510566]
["bitfinex","SOLUSD",1729664156142,0.6082893,165.78,165.77,16.3443]
["bitfinex","SOLUSD",1729664156659,0.6082893,165.78,165.77,38.76510566]
["bitfinex","SOLUSD",1729664158553,0.6082893,165.78,165.77,88.62408966]
["bitfinex","SOLUSD",1729664158748,6.028,165.9,165.77,88.62408966]
["bitfinex","SOLUSD",1729664158956,6.028,165.9,165.84,22.42080566]
["bitfinex","SOLUSD",1729664159263,28.4275,165.91,165.84,22.42080566]
["bitfinex","SOLUSD",1729664159956,28.4275,165.91,165.83,22.42080566]
["bitfinex","SOLUSD",1729664160144,22.3999,165.91,165.77,42.5264]
["bitfinex","SOLUSD",1729664160461,6.0281,165.89,165.82,22.42080566]
["bitfinex","SOLUSD",1729664160662,6.0289,165.87,165.8,22.42080566]
["bitfinex","SOLUSD",1729664160860,6.0289,165.87,165.79,22.42080566]
["bitfinex","SOLUSD",1729664161044,6.0289,165.87,165.8,22.42080566]
["bitfinex","SOLUSD",1729664161576,23.776884,165.88,165.77,16.3443]
["bitfinex","SOLUSD",1729664161858,23.776884,165.86,165.8,22.42080566]
["bitfinex","SOLUSD",1729664162057,23.776884,165.86,165.79,22.42080566]
["bitfinex","SOLUSD",1729664162263,29.805984,165.86,165.79,34.93759822]
["bitfinex","SOLUSD",1729664163053,6.5175,165.85,165.77,34.93759822]
["bitfinex","SOLUSD",1729664163366,29.807084,165.84,165.77,34.93759822]
["bitfinex","SOLUSD",1729664163563,29.807084,165.84,165.73,30.8565262]
["bitfinex","SOLUSD",1729664163564,23.776884,165.82,165.73,16.5424]
["bitfinex","SOLUSD",1729664163765,29.807484,165.82,165.75,34.93759822]
["bitfinex","SOLUSD",1729664165548,23.776884,165.83,165.76,34.93759822]
["bitfinex","SOLUSD",1729664165750,29.807184,165.83,165.76,34.93759822]
["bitfinex","SOLUSD",1729664166554,15.2843,165.84,165.78,34.93759822]
["bitfinex","SOLUSD",1729664167550,15.2843,165.84,165.77,34.93759822]
["bitfinex","SOLUSD",1729664168443,15.2843,165.84,165.78,34.93759822]
["bitfinex","SOLUSD",1729664168762,6.5175,165.85,165.79,34.93759822]
["bitfinex","SOLUSD",1729664171057,23.776884,165.85,165.8,34.93759822]
["bitfinex","SOLUSD",1729664171265,15.2843,165.88,165.8,34.93759822]
["bitfinex","SOLUSD",1729664171447,15.2843,165.88,165.81,34.93759822]
["bitfinex","SOLUSD",1729664171644,6.0288,165.87,165.8,34.93759822]
["bitfinex","SOLUSD",1729664172060,6.0292,165.86,165.79,34.93759822]
["bitfinex","SOLUSD",1729664173653,6.0302,165.84,165.76,34.93759822]
["bitfinex","SOLUSD",1729664174970,23.776884,165.85,165.78,34.93759822]
["bitfinex","SOLUSD",1729664175154,29.806484,165.85,165.78,34.93759822]
["bitfinex","SOLUSD",1729664175953,6.03,165.84,165.78,34.93759822]
["bitfinex","SOLUSD",1729664176153,6.03,165.84,165.76,34.93759822]
["bitfinex","SOLUSD",1729664177463,6.03,165.84,165.77,34.93759822]
["bitfinex","SOLUSD",1729664179879,6.0306,165.83,165.76,34.93759822]
["bitfinex","SOLUSD",1729664180281,6.0306,165.83,165.75,34.93759822]
["bitfinex","SOLUSD",1729664182389,6.0306,165.83,165.76,34.93759822]
["bitfinex","SOLUSD",1729664186082,23.776884,165.82,165.76,34.93759822]
["bitfinex","SOLUSD",1729664186296,6.0306,165.82,165.76,22.36838946]
["bitfinex","SOLUSD",1729664186501,23.776884,165.83,165.76,22.36838946]
["bitfinex","SOLUSD",1729664186670,29.807084,165.83,165.76,22.36838946]
["bitfinex","SOLUSD",1729664188386,6.0296,165.85,165.79,22.36838946]
["bitfinex","SOLUSD",1729664188689,23.776884,165.84,165.79,22.36838946]
["bitfinex","SOLUSD",1729664190085,6.0296,165.85,165.79,22.36838946]
["bitfinex","SOLUSD",1729664192189,6.0296,165.85,165.78,22.36838946]
["bitfinex","SOLUSD",1729664193692,29.807084,165.84,165.77,22.36838946]
["bitfinex","SOLUSD",1729664193986,29.807084,165.84,165.76,22.36838946]
["bitfinex","SOLUSD",1729664194569,29.807084,165.84,165.75,22.36838946]
["bitfinex","SOLUSD",1729664194768,29.807084,165.84,165.77,22.36838946]
["bitfinex","SOLUSD",1729664194969,6.0295,165.86,165.78,22.36838946]
["bitfinex","SOLUSD",1729664195169,43.776884,165.87,165.78,22.36838946]
["bitfinex","SOLUSD",1729664195385,6.0296,165.85,165.77,22.36838946]
["bitfinex","SOLUSD",1729664198992,6.0296,165.85,165.76,22.36838946]
["bitfinex","SOLUSD",1729664202482,6.1512,165.83,165.73,16.5424]
["bitfinex","SOLUSD",1729664202683,23.776884,165.81,165.73,16.5424]
["bitfinex","SOLUSD",1729664202999,23.776884,165.81,165.7,23.86838946]
["bitfinex","SOLUSD",1729664203497,23.776884,165.81,165.71,22.36838946]
["bitfinex","SOLUSD",1729664204488,6.032,165.79,165.71,22.36838946]
["bitfinex","SOLUSD",1729664208399,6.032,165.79,165.72,22.36838946]
["bitfinex","SOLUSD",1729664208601,6.032,165.79,165.71,22.36838946]
["bitfinex","SOLUSD",1729664210579,6.032,165.79,165.72,22.36838946]
["bitfinex","SOLUSD",1729664210793,16.5848,165.82,165.75,22.36838946]
["bitfinex","SOLUSD",1729664210986,22.6155,165.82,165.75,22.36838946]
["bitfinex","SOLUSD",1729664213586,22.6155,165.82,165.74,22.36838946]
["bitfinex","SOLUSD",1729664214393,6.0295,165.86,165.77,22.36838946]
["bitfinex","SOLUSD",1729664214584,6.0295,165.85,165.77,22.36838946]
["bitfinex","SOLUSD",1729664215807,6.0294,165.86,165.76,6.5133]
["bitfinex","SOLUSD",1729664216024,16.5848,165.91,165.84,22.36838946]
["bitfinex","SOLUSD",1729664216304,6.1147,165.94,165.86,22.36838946]
["bitfinex","SOLUSD",1729664216883,12.1409,165.94,165.86,22.36838946]
["bitfinex","SOLUSD",1729664217279,6.1147,165.94,165.86,22.36838946]
["bitfinex","SOLUSD",1729664217715,6.1147,165.94,165.87,22.36838946]
["bitfinex","SOLUSD",1729664218390,6.1147,165.94,165.87,34.90486996]
["bitfinex","SOLUSD",1729664218786,6.1147,165.94,165.85,34.90486996]
["bitfinex","SOLUSD",1729664219199,6.0266,165.93,165.84,34.90486996]
["bitfinex","SOLUSD",1729664219407,6.0274,165.91,165.82,51.17226996]
["bitfinex","SOLUSD",1729664219609,6.0274,165.91,165.82,16.2674]
["bitfinex","SOLUSD",1729664220110,6.0274,165.91,165.82,51.17226996]
["bitfinex","SOLUSD",1729664220487,6.0274,165.91,165.83,34.90486996]
["bitfinex","SOLUSD",1729664220904,0.6082893,165.95,165.83,34.90486996]
["bitfinex","SOLUSD",1729664221107,0.6082893,165.95,165.86,34.90486996]
["bitfinex","SOLUSD",1729664221505,0.6082893,165.95,165.87,34.90486996]
["bitfinex","SOLUSD",1729664221807,0.6082893,165.95,165.88,34.90486996]
["bitfinex","SOLUSD",1729664222409,0.6082893,165.95,165.9,34.90486996]
["bitfinex","SOLUSD",1729664223298,0.6082893,165.95,165.91,34.90486996]
["bitfinex","SOLUSD",1729664227004,0.6082893,165.95,165.92,34.90486996]
["bitfinex","SOLUSD",1729664228317,0.6082893,165.95,165.93,34.90486996]
["bitfinex","SOLUSD",1729664228617,0.6082893,165.95,165.92,34.90486996]
["bitfinex","SOLUSD",1729664228916,0.6082893,165.95,165.91,34.90486996]
["bitfinex","SOLUSD",1729664229093,0.6082893,165.95,165.94,34.90486996]
["bitfinex","SOLUSD",1729664230709,0.6082893,165.95,165.93,34.90486996]
["bitfinex","SOLUSD",1729664231826,0.6082893,165.95,165.94,34.90486996]
["bitfinex","SOLUSD",1729664233004,0.6082893,165.95,165.9,14.6453262]
["bitfinex","SOLUSD",1729664233206,0.6082893,165.95,165.91,34.90486996]
["bitfinex","SOLUSD",1729664233824,0.6082893,165.95,165.89,16.2674]
["bitfinex","SOLUSD",1729664234333,0.6082893,165.95,165.89,51.17226996]
["bitfinex","SOLUSD",1729664236131,0.6082893,165.95,165.9,34.90486996]
["bitfinex","SOLUSD",1729664237306,0.6082893,165.95,165.91,34.90486996]
["bitfinex","SOLUSD",1729664237528,0.6082893,165.95,165.92,34.90486996]
["bitfinex","SOLUSD",1729664238433,0.6082893,165.95,165.92,22.3245167]
["bitfinex","SOLUSD",1729664238925,0.6082893,165.95,165.93,22.3245167]
["bitfinex","SOLUSD",1729664239127,0.6082893,165.95,165.92,22.3245167]
["bitfinex","SOLUSD",1729664239830,0.6082893,165.95,165.93,22.3245167]
["bitfinex","SOLUSD",1729664240528,0.6082893,165.95,165.94,22.3245167]
["bitfinex","SOLUSD",1729664243928,0.6082893,165.95,165.94,71.0800269]
["bitfinex","SOLUSD",1729664244105,0.6082893,165.95,165.94,70.9800269]
["bitfinex","SOLUSD",1729664244430,0.6082893,165.95,165.94,71.0800269]
["bitfinex","SOLUSD",1729664245114,0.6082893,165.95,165.94,70.9800269]
["bitfinex","SOLUSD",1729664245433,0.6082893,165.95,165.94,71.0800269]
["bitfinex","SOLUSD",1729664246839,0.6082893,165.95,165.94,24.7786262]
["bitfinex","SOLUSD",1729664247048,0.6082893,165.95,165.93,22.3245167]
["bitfinex","SOLUSD",1729664247637,0.6082893,165.95,165.94,22.3245167]
["bitfinex","SOLUSD",1729664248346,0.6082893,165.95,165.94,34.87621664]
["bitfinex","SOLUSD",1729664249132,0.6082893,165.95,165.94,43.00824284]
["bitfinex","SOLUSD",1729664255048,0.6082893,165.95,165.94,43.10824284]
["bitfinex","SOLUSD",1729664255260,0.6082893,165.95,165.94,68.08968691]
["bitfinex","SOLUSD",1729664255439,0.6082893,165.95,165.94,66.78512684]
["bitfinex","SOLUSD",1729664256135,0.6082893,165.95,165.94,136.88512684]
["bitfinex","SOLUSD",1729664256352,15.2078,166.09,165.98,0.1]
["bitfinex","SOLUSD",1729664256546,15.2078,166.09,166.05,34.87621664]
["bitfinex","SOLUSD",1729664257637,15.2078,166.09,166.04,34.87621664]
["bitfinex","SOLUSD",1729664257840,15.2078,166.09,166.05,34.87621664]
["bitfinex","SOLUSD",1729664258033,15.2078,166.09,166.04,34.87621664]
["bitfinex","SOLUSD",1729664258553,15.2078,166.09,166.03,34.87621664]
["bitfinex","SOLUSD",1729664259059,15.2078,166.09,166.04,34.87621664]
["bitfinex","SOLUSD",1729664260331,15.2078,166.09,166.03,34.87621664]
["bitfinex","SOLUSD",1729664260854,6.0336,166.1,166.05,34.87621664]
["bitfinex","SOLUSD",1729664261064,6.0336,166.1,166.06,34.87621664]
["bitfinex","SOLUSD",1729664263346,6.0336,166.1,166.05,34.87621664]
["bitfinex","SOLUSD",1729664263857,6.0336,166.1,166.04,34.87621664]
["bitfinex","SOLUSD",1729664264166,6.0214,166.08,166.01,34.87621664]
["bitfinex","SOLUSD",1729664264950,22.4101,166.07,165.99,34.87621664]
["bitfinex","SOLUSD",1729664265155,22.4101,166.07,166.01,34.87621664]
["bitfinex","SOLUSD",1729664265371,22.4101,166.07,166.0,17.43810832]
["bitfinex","SOLUSD",1729664265568,6.0219,166.06,165.99,40.4153798]
["bitfinex","SOLUSD",1729664266168,16.3883,166.07,165.99,40.4153798]
["bitfinex","SOLUSD",1729664266362,6.0219,166.06,165.99,40.4153798]
["bitfinex","SOLUSD",1729664267081,16.3883,166.07,166.01,34.87621664]
["bitfinex","SOLUSD",1729664271359,16.3883,166.07,166.0,34.87621664]
["bitfinex","SOLUSD",1729664271555,22.4098,166.07,166.0,34.87621664]
["bitfinex","SOLUSD",1729664271772,16.3883,166.07,166.02,34.87621664]
["bitfinex","SOLUSD",1729664272163,16.3883,166.07,166.01,34.87621664]
["bitfinex","SOLUSD",1729664272373,12.0543,166.1,166.02,34.87621664]
["bitfinex","SOLUSD",1729664272556,12.0543,166.1,165.98,5.69068154]
["bitfinex","SOLUSD",1729664272557,6.0336,166.1,166.03,34.87621664]
["bitfinex","SOLUSD",1729664272757,6.0336,166.1,166.04,34.87621664]
["bitfinex","SOLUSD",1729664274263,6.0336,166.1,166.05,34.87621664]
["bitfinex","SOLUSD",1729664274963,23.0167893,166.11,166.08,34.87621664]
["bitfinex","SOLUSD",1729664274964,0.6082893,166.11,166.08,34.87621664]
["bitfinex","SOLUSD",1729664275156,0.6082893,166.11,166.07,34.87621664]
["bitfinex","SOLUSD",1729664275779,0.6082893,166.11,166.03,15.7031]
["bitfinex","SOLUSD",1729664276074,0.6082893,166.11,166.07,34.87621664]
["bitfinex","SOLUSD",1729664276483,0.6082893,166.11,166.03,15.7031]
["bitfinex","SOLUSD",1729664276659,0.6082893,166.11,166.06,34.87621664]
["bitfinex","SOLUSD",1729664276862,0.6082893,166.11,166.08,34.87621664]
["bitfinex","SOLUSD",1729664277170,0.6082893,166.11,166.07,34.87621664]
["bitfinex","SOLUSD",1729664278268,0.6082893,166.11,166.07,17.43810832]
["bitfinex","SOLUSD",1729664278482,0.6082893,166.11,166.09,34.87621664]
["bitfinex","SOLUSD",1729664278663,0.6082893,166.11,166.08,34.87621664]
["bitfinex","SOLUSD",1729664278876,0.6082893,166.11,166.06,34.87621664]
["bitfinex","SOLUSD",1729664279690,0.6082893,166.11,166.07,34.87621664]
["bitfinex","SOLUSD",1729664279893,0.6082893,166.11,166.08,34.87621664]
["bitfinex","SOLUSD",1729664280584,0.6082893,166.11,166.07,34.87621664]
["bitfinex","SOLUSD",1729664280976,0.6082893,166.11,166.08,34.87621664]
["bitfinex","SOLUSD",1729664282187,0.6082893,166.11,166.03,16.90698229]
["bitfinex","SOLUSD",1729664282188,0.6082893,166.11,166.09,34.87621664]
["bitfinex","SOLUSD",1729664282379,0.6082893,166.11,166.1,22.27986328]
["bitfinex","SOLUSD",1729664283375,0.6082893,166.11,166.08,22.27986328]
["bitfinex","SOLUSD",1729664284690,0.6082893,166.11,166.03,15.8031]
["bitfinex","SOLUSD",1729664285094,0.6082893,166.11,166.07,22.27986328]
["bitfinex","SOLUSD",1729664285270,0.6082893,166.11,166.08,22.27986328]
["bitfinex","SOLUSD",1729664286773,0.6082893,166.11,166.09,22.27986328]
["bitfinex","SOLUSD",1729664287083,0.6082893,166.11,166.08,22.27986328]
["bitfinex","SOLUSD",1729664287862,0.6082893,166.11,166.09,22.27986328]
["bitfinex","SOLUSD",1729664288073,0.6082893,166.11,166.08,22.27986328]
["bitfinex","SOLUSD",1729664288881,0.6082893,166.11,166.1,22.27986328]
["bitfinex","SOLUSD",1729664290394,0.6082893,166.11,166.03,15.8031]
["bitfinex","SOLUSD",1729664290594,0.6082893,166.11,166.07,22.27986328]
["bitfinex","SOLUSD",1729664291802,0.6082893,166.11,166.08,22.27986328]
["bitfinex","SOLUSD",1729664292788,0.6082893,166.11,166.09,22.27986328]
["bitfinex","SOLUSD",1729664295295,0.6082893,166.11,166.05,23.876884]
["bitfinex","SOLUSD",1729664295495,0.6082893,166.11,166.08,22.27986328]
["bitfinex","SOLUSD",1729664295803,0.6082893,166.11,166.09,22.27986328]
["bitfinex","SOLUSD",1729664304205,0.6082893,166.11,166.05,7.68387336]
["bitfinex","SOLUSD",1729664304388,0.6082893,166.11,166.06,22.27986328]
["bitfinex","SOLUSD",1729664304628,0.6082893,166.11,166.07,22.27986328]
["bitfinex","SOLUSD",1729664307313,0.6082893,166.11,166.05,7.68387336]
["bitfinex","SOLUSD",1729664307514,6.0215,166.07,165.99,6.28516144]
["bitfinex","SOLUSD",1729664307744,6.0222,166.06,165.97,22.27986328]
["bitfinex","SOLUSD",1729664308411,6.0222,166.06,165.98,22.27986328]
["bitfinex","SOLUSD",1729664308595,6.0222,166.06,165.96,5.69138063]
["bitfinex","SOLUSD",1729664308596,6.0222,166.06,165.97,22.27986328]
["bitfinex","SOLUSD",1729664310292,6.0226,166.04,165.96,27.97124391]
["bitfinex","SOLUSD",1729664310514,6.2355,166.05,165.97,22.27986328]
["bitfinex","SOLUSD",1729664310798,6.2355,166.05,165.98,11.13993164]
["bitfinex","SOLUSD",1729664311004,6.2355,166.05,165.97,22.27986328]
["bitfinex","SOLUSD",1729664312800,6.2355,166.05,165.98,22.27986328]
["bitfinex","SOLUSD",1729664313096,6.2355,166.05,165.96,5.69138063]
["bitfinex","SOLUSD",1729664313303,6.2355,166.05,165.97,22.27986328]
["bitfinex","SOLUSD",1729664313696,12.2578,166.05,165.96,5.69138063]
["bitfinex","SOLUSD",1729664314023,12.2578,166.05,165.97,22.27986328]
["bitfinex","SOLUSD",1729664315899,6.2355,166.05,165.99,22.27986328]
["bitfinex","SOLUSD",1729664316408,16.2815,166.07,166.02,22.27986328]
["bitfinex","SOLUSD",1729664316592,6.2355,166.09,166.03,22.27986328]
["bitfinex","SOLUSD",1729664316792,6.2355,166.09,165.97,15.1109]
["bitfinex","SOLUSD",1729664316793,6.2355,166.09,166.04,22.27986328]
["bitfinex","SOLUSD",1729664317007,0.6082893,166.11,166.06,22.27986328]
["bitfinex","SOLUSD",1729664317419,0.6082893,166.11,166.07,22.27986328]
["bitfinex","SOLUSD",1729664318097,0.6082893,166.11,166.08,22.27986328]
["bitfinex","SOLUSD",1729664318299,0.6082893,166.11,166.08,34.81991312]
["bitfinex","SOLUSD",1729664318613,0.6082893,166.11,166.07,34.81991312]
["bitfinex","SOLUSD",1729664318822,0.6082893,166.11,166.08,34.81991312]
["bitfinex","SOLUSD",1729664320498,0.6082893,166.11,166.07,34.81991312]
["bitfinex","SOLUSD",1729664320819,0.6082893,166.11,166.05,34.81991312]
["bitfinex","SOLUSD",1729664327417,6.6283893,166.11,166.04,34.81991312]
["bitfinex","SOLUSD",1729664327609,15.3696,166.08,165.99,34.81991312]
["bitfinex","SOLUSD",1729664327820,6.0218,166.07,165.99,34.81991312]
["bitfinex","SOLUSD",1729664328004,6.0228,166.04,165.96,40.51129375]
["bitfinex","SOLUSD",1729664328322,6.0224,166.05,165.97,34.81991312]
["bitfinex","SOLUSD",1729664328639,6.0232,166.03,165.96,5.69138063]
["bitfinex","SOLUSD",1729664328846,6.0225,166.05,165.98,34.81991312]
["bitfinex","SOLUSD",1729664329121,6.0225,166.05,165.97,34.81991312]
["bitfinex","SOLUSD",1729664332444,6.0225,166.05,165.96,40.51129375]
["bitfinex","SOLUSD",1729664332608,6.0225,166.05,165.97,34.81991312]
["bitfinex","SOLUSD",1729664334015,6.0225,166.05,165.96,40.51129375]
["bitfinex","SOLUSD",1729664336223,6.272,166.06,165.98,34.81991312]
["bitfinex","SOLUSD",1729664336423,12.2939,166.06,165.98,34.81991312]
["bitfinex","SOLUSD",1729664338326,12.2939,166.06,165.97,22.31225684]
["bitfinex","SOLUSD",1729664340049,12.2939,166.06,165.98,22.31225684]
["bitfinex","SOLUSD",1729664341840,12.2939,166.06,165.95,5.53207434]
["bitfinex","SOLUSD",1729664342051,12.2939,166.06,165.97,22.31225684]
["bitfinex","SOLUSD",1729664342352,12.2939,166.06,165.95,5.53207434]
["bitfinex","SOLUSD",1729664342353,6.0232,166.03,165.95,5.53207434]
["bitfinex","SOLUSD",1729664343523,6.0232,166.03,165.95,27.84433118]
["bitfinex","SOLUSD",1729664345223,6.0232,166.03,165.95,5.53207434]
["bitfinex","SOLUSD",1729664346558,23.776884,166.05,165.95,5.53207434]
["bitfinex","SOLUSD",1729664346726,23.776884,166.05,165.95,27.84433118]
["bitfinex","SOLUSD",1729664346727,6.0227,166.04,165.95,27.84433118]
["bitfinex","SOLUSD",1729664346927,6.0227,166.04,165.96,22.31225684]
["bitfinex","SOLUSD",1729664347129,12.2939,166.06,165.97,22.31225684]
["bitfinex","SOLUSD",1729664347346,12.2939,166.06,165.95,5.53207434]
["bitfinex","SOLUSD",1729664347347,6.272,166.06,166.0,22.31225684]
["bitfinex","SOLUSD",1729664347645,6.272,166.06,165.95,5.53207434]
["bitfinex","SOLUSD",1729664347852,6.023,166.03,165.96,22.31225684]
["bitfinex","SOLUSD",1729664348755,6.0226,166.04,165.96,22.31225684]
["bitfinex","SOLUSD",1729664350352,23.776884,166.05,165.96,22.31225684]
["bitfinex","SOLUSD",1729664350641,6.0227,166.04,165.96,22.31225684]
["bitfinex","SOLUSD",1729664351839,6.0227,166.04,165.97,22.31225684]
["bitfinex","SOLUSD",1729664352033,6.272,166.06,165.98,22.31225684]
["bitfinex","SOLUSD",1729664352233,12.2939,166.06,165.99,22.31225684]
["bitfinex","SOLUSD",1729664353150,6.0225,166.05,165.97,22.31225684]
["bitfinex","SOLUSD",1729664353832,6.0229,166.04,165.95,5.53207434]
["bitfinex","SOLUSD",1729664354039,6.0229,166.04,165.96,22.31225684]
["bitfinex","SOLUSD",1729664355247,6.0229,166.04,165.97,22.31225684]
["bitfinex","SOLUSD",1729664356368,23.776884,166.05,165.97,22.31225684]
["bitfinex","SOLUSD",1729664356739,6.0227,166.04,165.97,22.31225684]
["bitfinex","SOLUSD",1729664358548,12.2939,166.06,165.99,22.31225684]
["bitfinex","SOLUSD",1729664358949,12.2939,166.06,165.98,22.31225684]
["bitfinex","SOLUSD",1729664359649,6.272,166.06,166.0,22.31225684]
["bitfinex","SOLUSD",1729664359840,6.272,166.06,165.99,22.31225684]
["bitfinex","SOLUSD",1729664360235,6.272,166.06,165.98,22.31225684]
["bitfinex","SOLUSD",1729664360554,12.2939,166.06,165.98,22.31225684]
["bitfinex","SOLUSD",1729664360947,12.2939,166.06,165.99,22.31225684]
["bitfinex","SOLUSD",1729664361639,6.272,166.06,165.99,22.31225684]
["bitfinex","SOLUSD",1729664362342,15.3696,166.08,166.01,22.31225684]
["bitfinex","SOLUSD",1729664362660,6.4349,166.1,165.99,16.3007]
["bitfinex","SOLUSD",1729664362661,6.0209,166.09,166.02,22.31225684]
["bitfinex","SOLUSD",1729664363945,6.4349,166.1,166.04,22.31225684]
["bitfinex","SOLUSD",1729664364149,6.4349,166.1,166.05,22.31225684]
["bitfinex","SOLUSD",1729664364353,6.4349,166.1,166.04,22.31225684]
["bitfinex","SOLUSD",1729664365160,6.4349,166.1,166.05,22.31225684]
["bitfinex","SOLUSD",1729664369373,6.4349,166.1,166.06,22.31225684]
["bitfinex","SOLUSD",1729664370861,6.4349,166.1,166.05,22.31225684]
["bitfinex","SOLUSD",1729664372265,6.0209,166.09,166.03,22.31225684]
["bitfinex","SOLUSD",1729664376252,6.0211,166.09,166.03,22.31225684]
["bitfinex","SOLUSD",1729664378086,12.4554,166.1,166.05,22.31225684]
["bitfinex","SOLUSD",1729664378769,0.6082893,166.11,166.07,22.31225684]
["bitfinex","SOLUSD",1729664379277,0.6082893,166.11,165.99,16.4007]
["bitfinex","SOLUSD",1729664379494,0.6082893,166.11,166.06,22.31225684]
["bitfinex","SOLUSD",1729664381375,0.6082893,166.11,166.07,22.31225684]
["bitfinex","SOLUSD",1729664382375,0.6082893,166.11,166.06,22.31225684]
["bitfinex","SOLUSD",1729664383949,6.6285893,166.11,166.06,22.31225684]
["bitfinex","SOLUSD",1729664384155,6.0205,166.1,166.05,22.31225684]
["bitfinex","SOLUSD",1729664384351,6.0205,166.1,166.04,22.31225684]
["bitfinex","SOLUSD",1729664384551,6.0209,166.09,166.04,22.31225684]
["bitfinex","SOLUSD",1729664384976,6.0209,166.09,166.03,22.31225684]
["bitfinex","SOLUSD",1729664389071,6.0209,166.09,165.99,16.3007]
["bitfinex","SOLUSD",1729664389271,6.0212,166.08,165.99,16.3007]
["bitfinex","SOLUSD",1729664389467,6.0212,166.08,166.03,22.31225684]
["bitfinex","SOLUSD",1729664389667,6.0209,166.09,166.03,22.31225684]
["bitfinex","SOLUSD",1729664390057,6.0204,166.1,165.99,16.3007]
["bitfinex","SOLUSD",1729664390256,6.0204,166.1,165.98,6.025]
["bitfinex","SOLUSD",1729664390257,23.776884,166.07,165.95,21.40197434]
["bitfinex","SOLUSD",1729664390475,6.0232,166.03,165.97,22.31225684]
["bitfinex","SOLUSD",1729664390670,16.1192,166.06,165.99,22.31225684]
["bitfinex","SOLUSD",1729664390858,12.0676,166.08,166.02,22.31225684]
["bitfinex","SOLUSD",1729664393168,6.022,166.06,166.02,22.31225684]
["bitfinex","SOLUSD",1729664393476,6.0216,166.07,166.01,22.31225684]
["bitfinex","SOLUSD",1729664393661,6.28958396,166.09,166.04,22.31225684]
["bitfinex","SOLUSD",1729664393861,22.1397,166.1,166.05,22.31225684]
["bitfinex","SOLUSD",1729664394463,16.1192,166.1,166.05,22.31225684]
["bitfinex","SOLUSD",1729664394667,6.6283893,166.11,166.05,22.31225684]
["bitfinex","SOLUSD",1729664395288,6.6283893,166.11,166.06,22.31225684]
["bitfinex","SOLUSD",1729664396485,0.6082893,166.11,166.07,22.31225684]
["bitfinex","SOLUSD",1729664396985,0.6082893,166.11,166.08,22.31225684]
["bitfinex","SOLUSD",1729664397581,0.6082893,166.11,166.01,15.8699]
["bitfinex","SOLUSD",1729664397775,0.6082893,166.11,166.07,22.31225684]
["bitfinex","SOLUSD",1729664400676,6.6285893,166.11,166.01,15.8699]
["bitfinex","SOLUSD",1729664400877,6.6285893,166.11,166.04,22.31225684]
["bitfinex","SOLUSD",1729664401278,6.0206,166.1,166.03,22.31225684]
["bitfinex","SOLUSD",1729664401789,6.0209,166.09,166.03,22.31225684]
["bitfinex","SOLUSD",1729664401966,0.6082893,166.11,166.03,22.31225684]
["bitfinex","SOLUSD",1729664402169,6.0205,166.1,166.03,22.31225684]
["bitfinex","SOLUSD",1729664402593,6.0205,166.1,166.04,22.31225684]
["bitfinex","SOLUSD",1729664402887,6.0204,166.1,166.04,22.31225684]
["bitfinex","SOLUSD",1729664403093,6.0204,166.1,166.03,22.31225684]
["bitfinex","SOLUSD",1729664403391,6.0209,166.09,166.03,22.31225684]
["bitfinex","SOLUSD",1729664404590,6.0209,166.09,166.04,22.31225684]
["bitfinex","SOLUSD",1729664405074,0.6082893,166.11,166.05,22.31225684]
["bitfinex","SOLUSD",1729664405273,0.6082893,166.11,166.07,22.31225684]
["bitfinex","SOLUSD",1729664405468,0.6082893,166.11,166.03,6.343]
["bitfinex","SOLUSD",1729664405675,0.6082893,166.11,166.08,22.31225684]
["bitfinex","SOLUSD",1729664405894,0.6082893,166.11,166.07,22.31225684]
["bitfinex","SOLUSD",1729664406288,0.6082893,166.11,166.08,22.31225684]
["bitfinex","SOLUSD",1729664406707,0.6082893,166.11,166.09,22.31225684]
["bitfinex","SOLUSD",1729664407792,0.6082893,166.11,166.03,6.343]
["bitfinex","SOLUSD",1729664407793,0.6082893,166.11,166.1,22.31225684]
["bitfinex","SOLUSD",1729664414179,0.6082893,166.11,166.1,28.74465684]
["bitfinex","SOLUSD",1729664414576,23.0148,166.21,166.1,28.74465684]
["bitfinex","SOLUSD",1729664414776,23.0148,166.21,166.17,22.31225684]
["bitfinex","SOLUSD",1729664415001,6.4873,166.21,166.17,22.31225684]
["bitfinex","SOLUSD",1729664415298,6.4873,166.21,166.1,6.4324]
["bitfinex","SOLUSD",1729664415478,6.0172,166.19,166.08,89.24902736]
["bitfinex","SOLUSD",1729664415675,6.0172,166.19,166.13,22.31225684]
["bitfinex","SOLUSD",1729664416091,23.776884,166.2,166.07,15.7544]
["bitfinex","SOLUSD",1729664416380,6.0186,166.16,166.11,22.31225684]
["bitfinex","SOLUSD",1729664416586,6.0186,166.16,166.12,22.31225684]
["bitfinex","SOLUSD",1729664416807,23.776884,166.18,166.07,15.7544]
["bitfinex","SOLUSD",1729664417105,6.0186,166.16,166.11,22.31225684]
["bitfinex","SOLUSD",1729664417285,6.0182,166.17,166.12,22.31225684]
["bitfinex","SOLUSD",1729664418305,6.0182,166.17,166.12,34.8076461]
["bitfinex","SOLUSD",1729664418553,6.0182,166.17,166.13,34.8076461]
["bitfinex","SOLUSD",1729664419784,6.0182,166.17,166.12,34.8076461]
["bitfinex","SOLUSD",1729664420101,6.4873,166.21,166.15,34.8076461]
["bitfinex","SOLUSD",1729664420102,6.017,166.2,166.15,34.8076461]
["bitfinex","SOLUSD",1729664420406,6.0175,166.18,166.15,34.8076461]
["bitfinex","SOLUSD",1729664420634,6.0173,166.19,166.15,34.8076461]
["bitfinex","SOLUSD",1729664420991,6.4873,166.21,166.15,34.8076461]
["bitfinex","SOLUSD",1729664421191,6.0168,166.2,166.15,34.8076461]
["bitfinex","SOLUSD",1729664423302,6.0168,166.2,166.16,34.8076461]
["bitfinex","SOLUSD",1729664424412,6.0168,166.2,166.15,34.8076461]
["bitfinex","SOLUSD",1729664424606,6.0168,166.2,166.16,34.8076461]
["bitfinex","SOLUSD",1729664424811,6.4873,166.21,166.16,34.8076461]
["bitfinex","SOLUSD",1729664424999,12.5038,166.21,166.16,34.8076461]
["bitfinex","SOLUSD",1729664426694,6.0161,166.22,166.17,34.8076461]
["bitfinex","SOLUSD",1729664427601,6.28398364,166.23,166.19,34.8076461]
["bitfinex","SOLUSD",1729664427799,6.0153,166.24,166.19,34.8076461]
["bitfinex","SOLUSD",1729664428309,6.015,166.25,166.21,34.8076461]
["bitfinex","SOLUSD",1729664428611,6.015,166.25,166.2,34.8076461]
["bitfinex","SOLUSD",1729664429212,0.6082893,166.27,166.23,34.8076461]
["bitfinex","SOLUSD",1729664429717,0.6082893,166.27,166.22,34.8076461]
["bitfinex","SOLUSD",1729664429899,0.6082893,166.27,166.21,34.8076461]
["bitfinex","SOLUSD",1729664430303,0.6082893,166.27,166.26,34.8076461]
["bitfinex","SOLUSD",1729664430720,0.6082893,166.27,166.23,34.8076461]
["bitfinex","SOLUSD",1729664431112,0.6082893,166.27,166.15,6.3722]
["bitfinex","SOLUSD",1729664431424,6.015,166.25,166.19,34.8076461]
["bitfinex","SOLUSD",1729664432016,0.6082893,166.27,166.18,34.8076461]
["bitfinex","SOLUSD",1729664432206,6.0154,166.24,166.18,34.8076461]
["bitfinex","SOLUSD",1729664432398,6.0151,166.25,166.19,34.8076461]
["bitfinex","SOLUSD",1729664433815,0.6082893,166.27,166.2,34.8076461]
["bitfinex","SOLUSD",1729664434022,6.0147,166.26,166.2,34.8076461]
["bitfinex","SOLUSD",1729664434201,6.0147,166.26,166.15,15.8902]
["bitfinex","SOLUSD",1729664434202,6.0147,166.26,166.19,34.8076461]
["bitfinex","SOLUSD",1729664435122,6.0147,166.26,166.18,34.8076461]
["bitfinex","SOLUSD",1729664437011,6.0147,166.26,166.15,15.8902]
["bitfinex","SOLUSD",1729664437214,6.0154,166.24,166.16,34.8076461]
["bitfinex","SOLUSD",1729664437410,0.6082893,166.27,166.16,34.8076461]
["bitfinex","SOLUSD",1729664437613,6.0164,166.21,166.15,15.8902]
["bitfinex","SOLUSD",1729664437833,6.0164,166.21,166.13,34.8076461]
["bitfinex","SOLUSD",1729664438332,6.0157,166.23,166.16,34.8076461]
["bitfinex","SOLUSD",1729664440430,6.0157,166.23,166.15,22.26391086]
["bitfinex","SOLUSD",1729664440802,23.776884,166.23,166.11,22.2624]
["bitfinex","SOLUSD",1729664441007,6.0166,166.21,166.13,22.26391086]
["bitfinex","SOLUSD",1729664441707,6.0166,166.21,166.11,22.2624]
["bitfinex","SOLUSD",1729664441708,6.0173,166.19,166.11,15.8902]
["bitfinex","SOLUSD",1729664441910,6.0173,166.19,166.11,38.15411086]
["bitfinex","SOLUSD",1729664442539,22.6229,166.18,166.07,15.0157]
["bitfinex","SOLUSD",1729664442734,6.0196,166.13,166.03,21.3112]
["bitfinex","SOLUSD",1729664443019,6.0198,166.12,166.04,22.26391086]
["bitfinex","SOLUSD",1729664443218,23.776884,166.17,166.03,15.0157]
["bitfinex","SOLUSD",1729664443219,23.976884,166.17,166.03,15.0157]
["bitfinex","SOLUSD",1729664443530,6.0202,166.11,166.03,37.27961086]
["bitfinex","SOLUSD",1729664444215,6.0192,166.14,166.05,22.26391086]
["bitfinex","SOLUSD",1729664444418,23.776884,166.17,166.08,34.8323225]
["bitfinex","SOLUSD",1729664444638,6.0186,166.15,166.08,34.8323225]
["bitfinex","SOLUSD",1729664446049,22.6229,166.18,166.1,34.8323225]
["bitfinex","SOLUSD",1729664446337,6.017,166.2,166.13,34.8323225]
["bitfinex","SOLUSD",1729664446722,6.0166,166.21,166.15,34.8323225]
["bitfinex","SOLUSD",1729664446824,6.0166,166.21,166.14,34.8323225]
["bitfinex","SOLUSD",1729664447831,6.0166,166.21,166.15,34.8323225]
["bitfinex","SOLUSD",1729664451728,6.0166,166.21,166.16,34.8323225]
["bitfinex","SOLUSD",1729664452129,6.0166,166.21,166.11,15.0157]
["bitfinex","SOLUSD",1729664452130,6.0172,166.19,166.13,34.8323225]
["bitfinex","SOLUSD",1729664452326,23.776884,166.21,166.12,34.8323225]
["bitfinex","SOLUSD",1729664452832,6.0174,166.19,166.12,34.8323225]
["bitfinex","SOLUSD",1729664454332,6.0174,166.19,166.13,34.8323225]
["bitfinex","SOLUSD",1729664455330,6.0174,166.19,166.14,34.8323225]
["bitfinex","SOLUSD",1729664456036,23.776884,166.21,166.13,34.8323225]
["bitfinex","SOLUSD",1729664456450,23.776884,166.21,166.07,6.2955]
["bitfinex","SOLUSD",1729664456451,6.019,166.14,166.07,51.2005225]
["bitfinex","SOLUSD",1729664456643,6.0198,166.12,166.03,22.6861]
["bitfinex","SOLUSD",1729664456826,6.0193,166.13,166.05,34.8323225]
["bitfinex","SOLUSD",1729664457027,6.0193,166.13,166.06,34.8323225]
["bitfinex","SOLUSD",1729664457336,6.02,166.12,166.05,34.8323225]
["bitfinex","SOLUSD",1729664458929,23.776884,166.13,166.04,34.8323225]
["bitfinex","SOLUSD",1729664459137,23.776884,166.13,165.99,1.04732552]
["bitfinex","SOLUSD",1729664459138,15.327,166.1,165.99,1.04732552]
["bitfinex","SOLUSD",1729664459328,6.0219,166.06,165.96,16.3682]
["bitfinex","SOLUSD",1729664459520,6.0225,166.05,165.96,51.2005225]
["bitfinex","SOLUSD",1729664459936,6.0225,166.05,165.96,16.3682]
["bitfinex","SOLUSD",1729664460168,6.0225,166.05,165.97,34.8323225]
["bitfinex","SOLUSD",1729664460350,6.0227,166.04,165.96,51.2005225]
["bitfinex","SOLUSD",1729664460643,15.327,166.1,166.0,34.8323225]
["bitfinex","SOLUSD",1729664460826,15.327,166.1,166.03,34.8323225]
["bitfinex","SOLUSD",1729664461037,23.776884,166.13,166.04,34.8323225]
["bitfinex","SOLUSD",1729664461237,6.0198,166.12,166.06,34.8323225]
["bitfinex","SOLUSD",1729664462372,6.0198,166.12,166.06,55.72489068]
["bitfinex","SOLUSD",1729664462564,6.0198,166.12,166.05,55.72489068]
["bitfinex","SOLUSD",1729664462729,6.0198,166.12,166.06,55.72489068]
["bitfinex","SOLUSD",1729664463327,6.0198,166.12,166.05,55.72489068]
["bitfinex","SOLUSD",1729664464050,6.0201,166.11,166.05,55.72489068]
["bitfinex","SOLUSD",1729664464448,23.776884,166.13,166.03,55.72489068]
["bitfinex","SOLUSD",1729664464648,23.976884,166.13,166.0,55.72489068]
["bitfinex","SOLUSD",1729664464854,6.0215,166.08,166.0,55.72489068]
["bitfinex","SOLUSD",1729664467941,6.0215,166.08,166.01,55.72489068]
["bitfinex","SOLUSD",1729664468648,6.0215,166.08,166.03,55.72489068]
["bitfinex","SOLUSD",1729664469156,6.0215,166.08,166.01,55.72489068]
["bitfinex","SOLUSD",1729664469933,12.3086736,166.11,166.02,55.72489068]
["bitfinex","SOLUSD",1729664470133,36.893,166.14,165.97,0.1]
["bitfinex","SOLUSD",1729664470134,20.0,166.13,166.06,55.72489068]
["bitfinex","SOLUSD",1729664470331,6.0201,166.11,166.05,55.72489068]
["bitfinex","SOLUSD",1729664470750,6.0201,166.11,166.04,55.72489068]
["bitfinex","SOLUSD",1729664471233,6.0213,166.08,166.02,55.72489068]
["bitfinex","SOLUSD",1729664471440,6.0213,166.08,166.01,55.72489068]
["bitfinex","SOLUSD",1729664472448,6.0213,166.08,166.02,55.72489068]
["bitfinex","SOLUSD",1729664472656,6.0204,166.11,166.04,55.72489068]
["bitfinex","SOLUSD",1729664473555,23.776884,166.12,166.04,55.72489068]
["bitfinex","SOLUSD",1729664473756,6.0205,166.1,166.04,55.72489068]
["bitfinex","SOLUSD",1729664474848,20.0,166.13,166.04,55.72489068]
["bitfinex","SOLUSD",1729664475183,6.0201,166.11,166.04,55.72489068]
["bitfinex","SOLUSD",1729664475550,6.0207,166.1,166.03,55.72489068]
["bitfinex","SOLUSD",1729664476965,6.0207,166.1,166.04,55.72489068]
["bitfinex","SOLUSD",1729664477369,23.776884,166.12,166.05,55.72489068]
["bitfinex","SOLUSD",1729664477370,6.0197,166.12,166.05,55.72489068]
["bitfinex","SOLUSD",1729664477569,6.0197,166.13,166.07,55.72489068]
["bitfinex","SOLUSD",1729664477747,23.776884,166.13,166.04,55.72489068]
["bitfinex","SOLUSD",1729664477946,6.0207,166.1,166.03,71.40299068]
["bitfinex","SOLUSD",1729664478260,23.776884,166.11,166.01,55.72489068]
["bitfinex","SOLUSD",1729664478461,6.0215,166.08,166.01,55.72489068]
["bitfinex","SOLUSD",1729664479460,6.0208,166.1,166.04,55.72489068]
["bitfinex","SOLUSD",1729664479662,6.0201,166.11,166.05,55.72489068]
["bitfinex","SOLUSD",1729664480455,6.0193,166.13,166.06,55.72489068]
["bitfinex","SOLUSD",1729664481345,28.13291825,166.14,166.06,55.72489068]
["bitfinex","SOLUSD",1729664481557,28.13291825,166.14,166.01,6.5152]
["bitfinex","SOLUSD",1729664481765,28.13291825,166.14,166.05,55.72489068]
["bitfinex","SOLUSD",1729664481766,6.0198,166.12,166.05,55.72489068]
["bitfinex","SOLUSD",1729664482281,6.0198,166.12,166.05,34.83175308]
["bitfinex","SOLUSD",1729664483552,6.0198,166.12,166.06,34.83175308]
["bitfinex","SOLUSD",1729664483753,6.0194,166.13,166.07,34.83175308]
["bitfinex","SOLUSD",1729664484653,6.0181,166.17,166.1,34.83175308]
["bitfinex","SOLUSD",1729664484853,6.0183,166.16,166.1,34.83175308]
["bitfinex","SOLUSD",1729664486220,21.7535,166.18,166.11,34.83175308]
["bitfinex","SOLUSD",1729664486396,27.771,166.18,166.12,34.83175308]
["bitfinex","SOLUSD",1729664487266,12.4131,166.18,166.12,34.83175308]
["bitfinex","SOLUSD",1729664488460,6.3956,166.18,166.06,15.6781]
["bitfinex","SOLUSD",1729664488651,6.3956,166.18,166.08,34.83175308]
["bitfinex","SOLUSD",1729664489355,6.0186,166.16,166.08,34.83175308]
["bitfinex","SOLUSD",1729664490072,23.776884,166.17,166.07,34.83175308]
["bitfinex","SOLUSD",1729664490256,23.776884,166.17,166.06,50.50985308]
["bitfinex","SOLUSD",1729664490458,6.0195,166.13,166.06,50.50985308]
["bitfinex","SOLUSD",1729664492473,6.0195,166.13,166.07,34.83175308]
["bitfinex","SOLUSD",1729664493864,6.0186,166.16,166.1,34.83175308]
["bitfinex","SOLUSD",1729664494167,6.0186,166.16,166.11,34.83175308]
["bitfinex","SOLUSD",1729664494472,6.3956,166.18,166.09,34.83175308]
["bitfinex","SOLUSD",1729664494678,6.0189,166.15,166.09,34.83175308]
["bitfinex","SOLUSD",1729664496160,6.0193,166.13,166.06,50.50985308]
["bitfinex","SOLUSD",1729664496359,15.0475,166.14,166.02,34.83175308]
["bitfinex","SOLUSD",1729664496567,6.0205,166.1,166.02,34.83175308]
["bitfinex","SOLUSD",1729664498583,6.0205,166.1,166.03,34.83175308]
["bitfinex","SOLUSD",1729664499077,6.0205,166.1,166.04,34.83175308]
["bitfinex","SOLUSD",1729664499465,20.0,166.13,166.04,34.83175308]
["bitfinex","SOLUSD",1729664500364,6.02,166.12,166.04,34.83175308]
["bitfinex","SOLUSD",1729664500681,6.0201,166.11,166.03,34.83175308]
["bitfinex","SOLUSD",1729664501384,6.0201,166.11,166.04,34.83175308]
["bitfinex","SOLUSD",1729664501688,6.02,166.12,166.04,34.83175308]
["bitfinex","SOLUSD",1729664502270,6.28735469,166.14,166.05,34.83175308]
["bitfinex","SOLUSD",1729664502594,6.0194,166.13,166.05,34.83175308]
["bitfinex","SOLUSD",1729664502972,6.0194,166.13,166.06,34.83175308]
["bitfinex","SOLUSD",1729664503282,16.6608,166.16,166.07,34.83175308]
["bitfinex","SOLUSD",1729664503468,6.0189,166.15,166.07,34.83175308]
["bitfinex","SOLUSD",1729664505884,16.6608,166.16,166.07,34.83175308]
["bitfinex","SOLUSD",1729664506087,6.019,166.14,166.07,34.83175308]
["bitfinex","SOLUSD",1729664506585,6.019,166.14,166.06,34.83175308]
["bitfinex","SOLUSD",1729664518703,12.30432432,166.17,166.11,34.83175308]
["bitfinex","SOLUSD",1729664518896,6.0179,166.17,166.11,34.83175308]
["bitfinex","SOLUSD",1729664519396,6.0179,166.17,166.1,34.83175308]
["bitfinex","SOLUSD",1729664519591,6.3956,166.18,166.07,15.7948]
["bitfinex","SOLUSD",1729664519899,6.0196,166.13,166.07,15.7948]
["bitfinex","SOLUSD",1729664520099,6.0196,166.13,166.07,50.62655308]
["bitfinex","SOLUSD",1729664523404,30.8463,166.16,166.04,17.41587654]
["bitfinex","SOLUSD",1729664523591,6.02,166.12,166.04,34.83175308]
["bitfinex","SOLUSD",1729664527931,6.02,166.12,166.03,50.62655308]
["bitfinex","SOLUSD",1729664533321,6.28703643,166.14,166.05,34.83175308]
["bitfinex","SOLUSD",1729664533495,6.0194,166.13,166.06,34.83175308]
["bitfinex","SOLUSD",1729664535211,6.0194,166.13,166.07,34.83175308]
["bitfinex","SOLUSD",1729664536003,6.018,166.17,166.11,34.83175308]
["bitfinex","SOLUSD",1729664536524,15.4801,166.2,166.14,34.83175308]
["bitfinex","SOLUSD",1729664537723,15.4801,166.2,166.15,34.83175308]
["bitfinex","SOLUSD",1729664538815,21.4969,166.2,166.15,34.83175308]
["bitfinex","SOLUSD",1729664539196,0.3681222,166.21,166.17,17.41587654]
["bitfinex","SOLUSD",1729664539400,0.3681222,166.21,166.17,34.83175308]
["bitfinex","SOLUSD",1729664539600,6.3847222,166.21,166.15,34.83175308]
["bitfinex","SOLUSD",1729664539902,6.0169,166.2,166.12,34.83175308]
["bitfinex","SOLUSD",1729664540099,0.3681222,166.21,166.1,15.2778]
["bitfinex","SOLUSD",1729664540483,6.0176,166.18,166.1,50.10955308]
["bitfinex","SOLUSD",1729664540621,0.3681222,166.21,166.12,34.83175308]
["bitfinex","SOLUSD",1729664540826,6.0171,166.2,166.14,34.83175308]
["bitfinex","SOLUSD",1729664541194,0.3681222,166.21,166.16,34.83175308]
["bitfinex","SOLUSD",1729664541407,0.3681222,166.21,166.2,34.83175308]
["bitfinex","SOLUSD",1729664543316,10.79787363,166.34,166.22,23.776884]
["bitfinex","SOLUSD",1729664543548,0.6124484,166.38,166.28,34.83175308]
["bitfinex","SOLUSD",1729664543700,6.0111,166.36,166.22,23.776884]
["bitfinex","SOLUSD",1729664543907,0.6124484,166.38,166.26,34.83175308]
["bitfinex","SOLUSD",1729664544117,0.6124484,166.38,166.27,34.83175308]
["bitfinex","SOLUSD",1729664544398,6.0113,166.36,166.27,34.83175308]
["bitfinex","SOLUSD",1729664544603,6.6230484,166.38,166.29,34.83175308]
["bitfinex","SOLUSD",1729664545214,0.6124484,166.38,166.3,34.83175308]
["bitfinex","SOLUSD",1729664545434,6.6227484,166.38,166.3,34.83175308]
["bitfinex","SOLUSD",1729664545725,6.6227484,166.38,166.29,34.83175308]
["bitfinex","SOLUSD",1729664546524,6.6227484,166.38,166.3,34.83175308]
["bitfinex","SOLUSD",1729664547223,6.6227484,166.38,166.24,0.1]
["bitfinex","SOLUSD",1729664547427,6.6227484,166.38,166.29,34.83175308]
["bitfinex","SOLUSD",1729664549026,0.6124484,166.38,166.31,34.83175308]
["bitfinex","SOLUSD",1729664549235,0.6124484,166.38,166.24,34.93175308]
["bitfinex","SOLUSD",1729664549236,0.6124484,166.38,166.32,34.83175308]
["bitfinex","SOLUSD",1729664549900,0.6124484,166.38,166.31,34.83175308]
["bitfinex","SOLUSD",1729664550824,0.6124484,166.38,166.27,15.4793]
["bitfinex","SOLUSD",1729664550825,0.6124484,166.38,166.3,34.83175308]
["bitfinex","SOLUSD",1729664551216,0.6124484,166.38,166.27,15.4793]
["bitfinex","SOLUSD",1729664551625,0.6124484,166.38,166.3,34.83175308]
["bitfinex","SOLUSD",1729664551835,0.6124484,166.38,166.31,34.83175308]
["bitfinex","SOLUSD",1729664552507,6.6227484,166.38,166.31,34.83175308]
["bitfinex","SOLUSD",1729664553431,0.6124484,166.38,166.31,34.83175308]
["bitfinex","SOLUSD",1729664553620,6.6227484,166.38,166.31,34.83175308]
["bitfinex","SOLUSD",1729664559440,6.6227484,166.38,166.27,15.4793]
["bitfinex","SOLUSD",1729664559441,6.6227484,166.38,166.3,34.83175308]
["bitfinex","SOLUSD",1729664559839,6.0115,166.35,166.3,34.83175308]
["bitfinex","SOLUSD",1729664560141,23.776884,166.35,166.22,15.4793]
["bitfinex","SOLUSD",1729664560330,6.0134,166.3,166.23,34.83175308]
["bitfinex","SOLUSD",1729664560637,6.0134,166.3,166.24,34.83175308]
["bitfinex","SOLUSD",1729664561027,6.0139,166.29,166.2,9.21721844]
["bitfinex","SOLUSD",1729664561331,6.0138,166.29,166.22,34.83175308]
["bitfinex","SOLUSD",1729664561545,6.0136,166.29,166.23,34.83175308]
["bitfinex","SOLUSD",1729664561918,15.4064,166.37,166.25,34.83175308]
["bitfinex","SOLUSD",1729664562152,6.0124,166.33,166.27,34.83175308]
["bitfinex","SOLUSD",1729664562919,6.0117,166.35,166.27,34.83175308]
["bitfinex","SOLUSD",1729664563130,6.0114,166.35,166.29,34.83175308]
["bitfinex","SOLUSD",1729664563339,6.0114,166.35,166.28,34.83175308]
["bitfinex","SOLUSD",1729664564722,6.0114,166.35,166.27,34.83175308]
["bitfinex","SOLUSD",1729664565419,15.3064,166.37,166.27,34.83175308]
["bitfinex","SOLUSD",1729664565620,6.0117,166.35,166.28,34.83175308]
["bitfinex","SOLUSD",1729664566125,6.0117,166.35,166.29,34.83175308]
["bitfinex","SOLUSD",1729664568129,6.0117,166.35,166.28,34.83175308]
["bitfinex","SOLUSD",1729664571242,15.3064,166.37,166.26,50.04815308]
["bitfinex","SOLUSD",1729664571465,6.0135,166.3,166.23,34.83175308]
["bitfinex","SOLUSD",1729664571616,6.0135,166.3,166.22,15.2164]
["bitfinex","SOLUSD",1729664571820,6.0144,166.27,166.21,34.83175308]
["bitfinex","SOLUSD",1729664572224,6.0139,166.28,166.21,22.25067104]
["bitfinex","SOLUSD",1729664572622,0.2,166.34,166.21,22.25067104]
["bitfinex","SOLUSD",1729664572824,6.0146,166.27,166.21,22.25067104]
["bitfinex","SOLUSD",1729664573025,6.0139,166.28,166.21,22.25067104]
["bitfinex","SOLUSD",1729664573758,6.0139,166.28,166.2,22.25067104]
["bitfinex","SOLUSD",1729664574244,6.0139,166.28,166.2,34.76751602]
["bitfinex","SOLUSD",1729664574636,6.0139,166.28,166.22,34.76751602]
["bitfinex","SOLUSD",1729664576952,6.0139,166.28,166.2,34.76751602]
["bitfinex","SOLUSD",1729664577637,6.0147,166.26,166.19,34.76751602]
["bitfinex","SOLUSD",1729664577839,6.015,166.25,166.18,49.98391602]
["bitfinex","SOLUSD",1729664578135,6.0154,166.24,166.18,15.2164]
["bitfinex","SOLUSD",1729664578336,6.0159,166.23,166.17,40.64338343]
["bitfinex","SOLUSD",1729664578532,6.0159,166.23,166.17,5.87586741]
["bitfinex","SOLUSD",1729664578744,23.776884,166.27,166.17,5.87586741]
["bitfinex","SOLUSD",1729664578940,6.0162,166.22,166.17,5.87586741]
["bitfinex","SOLUSD",1729664579150,6.0166,166.21,166.15,34.76751602]
["bitfinex","SOLUSD",1729664579858,6.0166,166.21,166.14,49.95791602]
["bitfinex","SOLUSD",1729664580947,6.0167,166.21,166.14,15.1904]
["bitfinex","SOLUSD",1729664581253,0.1,166.25,166.14,49.95791602]
["bitfinex","SOLUSD",1729664581453,6.017,166.2,166.14,15.1904]
["bitfinex","SOLUSD",1729664583648,6.0172,166.19,166.12,34.76751602]
["bitfinex","SOLUSD",1729664584862,6.0179,166.18,166.1,49.95791602]
["bitfinex","SOLUSD",1729664585052,6.4817,166.21,166.1,15.1904]
["bitfinex","SOLUSD",1729664585286,6.4817,166.21,166.06,15.1904]
["bitfinex","SOLUSD",1729664585287,23.776884,166.18,166.06,15.1904]
["bitfinex","SOLUSD",1729664585509,21.5295,166.14,166.03,34.76751602]
["bitfinex","SOLUSD",1729664585658,6.0199,166.12,166.03,34.76751602]
["bitfinex","SOLUSD",1729664585847,6.0199,166.12,166.04,34.76751602]
["bitfinex","SOLUSD",1729664586211,6.0201,166.11,166.04,34.76751602]
["bitfinex","SOLUSD",1729664586365,6.4817,166.14,166.02,15.1904]
["bitfinex","SOLUSD",1729664586683,6.0203,166.11,166.02,49.95791602]
["bitfinex","SOLUSD",1729664586882,6.0203,166.11,166.03,34.76751602]
["bitfinex","SOLUSD",1729664587381,6.0203,166.11,166.02,15.1904]
["bitfinex","SOLUSD",1729664587382,6.0193,166.13,166.06,34.76751602]
["bitfinex","SOLUSD",1729664587859,6.0193,166.13,166.02,15.1904]
["bitfinex","SOLUSD",1729664587860,6.0181,166.17,166.11,34.76751602]
["bitfinex","SOLUSD",1729664588048,6.4817,166.18,166.11,34.76751602]
["bitfinex","SOLUSD",1729664588049,12.4992,166.18,166.11,34.76751602]
["bitfinex","SOLUSD",1729664588644,12.4992,166.18,166.13,34.76751602]
["bitfinex","SOLUSD",1729664588645,6.4817,166.18,166.13,34.76751602]
["bitfinex","SOLUSD",1729664588853,22.399,166.24,166.16,34.76751602]
["bitfinex","SOLUSD",1729664589081,6.0161,166.22,166.16,34.76751602]
["bitfinex","SOLUSD",1729664590959,6.0161,166.22,166.17,34.76751602]
["bitfinex","SOLUSD",1729664591140,6.0158,166.23,166.17,34.76751602]
["bitfinex","SOLUSD",1729664591455,28.4144,166.24,166.18,34.76751602]
["bitfinex","SOLUSD",1729664591668,22.399,166.24,166.18,34.76751602]
["bitfinex","SOLUSD",1729664591864,6.0159,166.23,166.17,34.76751602]
["bitfinex","SOLUSD",1729664592219,22.399,166.24,166.18,34.76751602]
["bitfinex","SOLUSD",1729664592363,6.0159,166.23,166.17,34.76751602]
["bitfinex","SOLUSD",1729664593489,22.399,166.24,166.18,34.76751602]
["bitfinex","SOLUSD",1729664593490,28.4145,166.24,166.18,34.76751602]
["bitfinex","SOLUSD",1729664593656,22.399,166.24,166.19,34.76751602]
["bitfinex","SOLUSD",1729664593860,6.4817,166.24,166.19,34.76751602]
["bitfinex","SOLUSD",1729664594483,12.4972,166.24,166.18,34.76751602]
["bitfinex","SOLUSD",1729664604472,12.4972,166.24,166.18,17.38375801]
["bitfinex","SOLUSD",1729664604669,12.4972,166.24,166.19,34.76751602]
["bitfinex","SOLUSD",1729664604869,12.4972,166.24,166.18,34.76751602]
["bitfinex","SOLUSD",1729664607134,6.4817,166.24,166.18,34.76751602]
["bitfinex","SOLUSD",1729664607274,6.0147,166.26,166.2,34.76751602]
["bitfinex","SOLUSD",1729664607471,6.0147,166.26,166.17,15.4312]
["bitfinex","SOLUSD",1729664607472,6.0147,166.26,166.21,34.76751602]
["bitfinex","SOLUSD",1729664607682,21.7887,166.28,166.23,34.76751602]
["bitfinex","SOLUSD",1729664608099,27.8027,166.28,166.23,34.76751602]
["bitfinex","SOLUSD",1729664608678,12.0273,166.28,166.23,34.76751602]
["bitfinex","SOLUSD",1729664608981,12.0273,166.28,166.22,34.76751602]
["bitfinex","SOLUSD",1729664610798,6.0155,166.24,166.18,34.76751602]
["bitfinex","SOLUSD",1729664611175,6.0155,166.24,166.17,50.19871602]
["bitfinex","SOLUSD",1729664611683,6.015,166.25,166.17,50.19871602]
["bitfinex","SOLUSD",1729664612081,6.015,166.25,166.19,17.38375801]
["bitfinex","SOLUSD",1729664612284,6.015,166.25,166.19,34.76751602]
["bitfinex","SOLUSD",1729664615197,6.015,166.25,166.18,34.76751602]
["bitfinex","SOLUSD",1729664615508,15.6349,166.25,166.13,21.7167]
["bitfinex","SOLUSD",1729664615701,6.0163,166.22,166.15,34.76751602]
["bitfinex","SOLUSD",1729664615994,6.0163,166.22,166.16,34.76751602]
["bitfinex","SOLUSD",1729664616187,6.0158,166.23,166.17,34.76751602]
["bitfinex","SOLUSD",1729664616787,6.0161,166.22,166.17,34.76751602]
["bitfinex","SOLUSD",1729664617814,6.0161,166.22,166.16,34.76751602]
["bitfinex","SOLUSD",1729664618185,23.776884,166.24,166.15,34.76751602]
["bitfinex","SOLUSD",1729664618388,23.776884,166.24,166.13,15.4312]
["bitfinex","SOLUSD",1729664618389,23.776884,166.24,166.14,34.76751602]
["bitfinex","SOLUSD",1729664619077,6.0167,166.21,166.14,34.76751602]
["bitfinex","SOLUSD",1729664619496,6.0167,166.21,166.15,34.76751602]
["bitfinex","SOLUSD",1729664620097,23.776884,166.24,166.13,15.4312]
["bitfinex","SOLUSD",1729664620098,6.0157,166.23,166.16,34.76751602]
["bitfinex","SOLUSD",1729664620287,6.0162,166.22,166.16,34.76751602]
["bitfinex","SOLUSD",1729664620695,23.776884,166.24,166.13,15.4312]
["bitfinex","SOLUSD",1729664620880,6.0175,166.19,166.13,34.76751602]
["bitfinex","SOLUSD",1729664621086,6.0175,166.19,166.12,34.76751602]
["bitfinex","SOLUSD",1729664622411,6.0175,166.19,166.13,34.76751602]
["bitfinex","SOLUSD",1729664622580,6.2365,166.21,166.14,34.76751602]
["bitfinex","SOLUSD",1729664622784,6.0168,166.2,166.14,34.76751602]
["bitfinex","SOLUSD",1729664625209,6.0168,166.2,166.09,22.7944]
["bitfinex","SOLUSD",1729664625210,6.0168,166.2,166.13,34.76751602]
["bitfinex","SOLUSD",1729664628501,6.0168,166.2,166.14,34.76751602]
["bitfinex","SOLUSD",1729664629499,6.0168,166.2,166.13,34.76751602]
["bitfinex","SOLUSD",1729664630288,6.0168,166.2,166.13,22.27154452]
["bitfinex","SOLUSD",1729664632403,6.0168,166.2,166.14,22.27154452]
["bitfinex","SOLUSD",1729664633915,6.0168,166.2,166.09,22.7944]
["bitfinex","SOLUSD",1729664634217,6.0168,166.2,166.14,22.27154452]
["bitfinex","SOLUSD",1729664638146,6.0168,166.2,166.13,22.27154452]
["bitfinex","SOLUSD",1729664638439,6.0168,166.2,166.14,22.27154452]
["bitfinex","SOLUSD",1729664640649,6.0185,166.16,166.09,16.5089]
["bitfinex","SOLUSD",1729664640945,6.0185,166.16,166.09,38.78044452]
["bitfinex","SOLUSD",1729664642920,6.0185,166.16,166.1,22.27154452]
["bitfinex","SOLUSD",1729664643537,6.0185,166.16,166.09,38.78044452]
["bitfinex","SOLUSD",1729664645650,15.2936,166.19,166.13,22.27154452]
["bitfinex","SOLUSD",1729664645651,21.3108,166.19,166.13,22.27154452]
["bitfinex","SOLUSD",1729664647460,6.0172,166.19,166.13,22.27154452]
["bitfinex","SOLUSD",1729664648526,6.5395,166.21,166.16,22.27154452]
["bitfinex","SOLUSD",1729664648754,35.2936,166.23,166.15,22.27154452]
["bitfinex","SOLUSD",1729664649046,6.0167,166.21,166.14,22.27154452]
["bitfinex","SOLUSD",1729664649347,6.0171,166.2,166.14,22.27154452]
["bitfinex","SOLUSD",1729664650858,6.0171,166.2,166.15,22.27154452]
["bitfinex","SOLUSD",1729664651755,6.0171,166.2,166.14,22.27154452]
["bitfinex","SOLUSD",1729664652651,23.776884,166.2,166.15,22.27154452]
["bitfinex","SOLUSD",1729664653149,29.793784,166.2,166.15,22.27154452]
["bitfinex","SOLUSD",1729664656045,35.2936,166.23,166.15,22.27154452]
["bitfinex","SOLUSD",1729664656262,6.28197285,166.24,166.18,22.27154452]
["bitfinex","SOLUSD",1729664656565,6.28197285,166.24,166.12,6.6634]
["bitfinex","SOLUSD",1729664656566,16.1548,166.27,166.17,22.27154452]
["bitfinex","SOLUSD",1729664656855,6.0161,166.22,166.17,22.27154452]
["bitfinex","SOLUSD",1729664657447,6.0153,166.24,166.17,22.27154452]
["bitfinex","SOLUSD",1729664657656,6.016,166.23,166.17,22.27154452]
["bitfinex","SOLUSD",1729664658652,22.43599779,166.27,166.19,22.27154452]
["bitfinex","SOLUSD",1729664658968,6.0153,166.25,166.21,22.27154452]
["bitfinex","SOLUSD",1729664659132,6.0153,166.25,166.2,22.27154452]
["bitfinex","SOLUSD",1729664659651,6.015,166.25,166.2,22.27154452]
["bitfinex","SOLUSD",1729664661169,6.015,166.25,166.19,22.27154452]
["bitfinex","SOLUSD",1729664661563,6.28119779,166.27,166.22,22.27154452]
["bitfinex","SOLUSD",1729664661741,6.0143,166.27,166.21,22.27154452]
["bitfinex","SOLUSD",1729664661952,6.0148,166.26,166.2,22.27154452]
["bitfinex","SOLUSD",1729664664580,6.0148,166.26,166.21,22.27154452]
["bitfinex","SOLUSD",1729664669064,49.790784,166.28,166.21,22.27154452]
["bitfinex","SOLUSD",1729664669269,43.776884,166.28,166.21,22.27154452]
["bitfinex","SOLUSD",1729664669461,6.0144,166.27,166.21,22.27154452]
["bitfinex","SOLUSD",1729664672554,15.0357,166.27,166.16,16.0681]
["bitfinex","SOLUSD",1729664672754,20.0,166.25,166.16,27.20387226]
["bitfinex","SOLUSD",1729664672981,6.0164,166.22,166.16,16.0681]
["bitfinex","SOLUSD",1729664673776,6.0164,166.22,166.16,38.33964452]
["bitfinex","SOLUSD",1729664675274,6.0164,166.22,166.16,16.0681]
["bitfinex","SOLUSD",1729664679473,6.0169,166.2,166.12,22.0087]
["bitfinex","SOLUSD",1729664679672,6.0169,166.2,166.14,22.27154452]
["bitfinex","SOLUSD",1729664679875,6.0172,166.19,166.13,22.27154452]
["bitfinex","SOLUSD",1729664680081,6.0172,166.19,166.12,22.0087]
["bitfinex","SOLUSD",1729664680082,6.0172,166.19,166.12,37.61684452]
["bitfinex","SOLUSD",1729664680391,6.0176,166.18,166.1,22.27154452]
["bitfinex","SOLUSD",1729664681082,6.0176,166.18,166.11,22.27154452]
["bitfinex","SOLUSD",1729664682487,6.0181,166.17,166.08,21.6919]
["bitfinex","SOLUSD",1729664682692,6.0181,166.17,166.09,22.27154452]
["bitfinex","SOLUSD",1729664685908,43.776884,166.18,166.08,15.3453]
["bitfinex","SOLUSD",1729664686106,6.0188,166.15,166.08,37.61684452]
["bitfinex","SOLUSD",1729664686412,23.776884,166.13,166.04,22.1584]
["bitfinex","SOLUSD",1729664686683,23.776884,166.13,166.06,22.27154452]
["bitfinex","SOLUSD",1729664687289,23.776884,166.14,166.06,22.27154452]
["bitfinex","SOLUSD",1729664687491,6.0197,166.13,166.07,22.27154452]
["bitfinex","SOLUSD",1729664689109,6.3023,166.15,166.08,22.27154452]
["bitfinex","SOLUSD",1729664689312,6.3023,166.15,166.04,22.1584]
["bitfinex","SOLUSD",1729664689313,12.3213,166.15,166.09,22.27154452]
["bitfinex","SOLUSD",1729664689616,12.3213,166.15,166.04,22.1584]
["bitfinex","SOLUSD",1729664689617,6.019,166.14,166.08,22.27154452]
["bitfinex","SOLUSD",1729664689803,6.3023,166.15,166.08,22.27154452]
["bitfinex","SOLUSD",1729664689999,6.019,166.14,166.08,22.27154452]
["bitfinex","SOLUSD",1729664690293,6.019,166.14,166.07,22.27154452]
["bitfinex","SOLUSD",1729664690498,6.019,166.14,166.04,22.1584]
["bitfinex","SOLUSD",1729664690684,6.019,166.14,166.06,22.27154452]
["bitfinex","SOLUSD",1729664691315,23.776884,166.13,166.04,15.739]
["bitfinex","SOLUSD",1729664691621,23.776884,166.12,166.04,15.739]
["bitfinex","SOLUSD",1729664691803,6.0204,166.11,166.04,15.739]
["bitfinex","SOLUSD",1729664692499,6.0204,166.11,166.04,38.01054452]
["bitfinex","SOLUSD",1729664692800,23.776884,166.12,166.05,22.27154452]
["bitfinex","SOLUSD",1729664693020,23.776884,166.14,166.09,22.27154452]
["bitfinex","SOLUSD",1729664693194,23.776884,166.14,166.08,22.27154452]
["bitfinex","SOLUSD",1729664693389,29.795884,166.14,166.07,22.27154452]
["bitfinex","SOLUSD",1729664694412,29.795884,166.14,166.08,22.27154452]
["bitfinex","SOLUSD",1729664694994,29.795884,166.14,166.07,11.13577226]
["bitfinex","SOLUSD",1729664695211,29.795884,166.14,166.07,22.27154452]
["bitfinex","SOLUSD",1729664696112,29.795884,166.14,166.08,22.27154452]
["bitfinex","SOLUSD",1729664696691,23.776884,166.14,166.04,15.739]
["bitfinex","SOLUSD",1729664696894,23.776884,166.12,166.06,22.27154452]
["bitfinex","SOLUSD",1729664697115,23.776884,166.12,166.04,15.739]
["bitfinex","SOLUSD",1729664697409,29.796784,166.12,166.06,22.27154452]
["bitfinex","SOLUSD",1729664698515,29.796784,166.12,166.05,22.27154452]
["bitfinex","SOLUSD",1729664698698,29.796784,166.12,166.04,38.01054452]
["bitfinex","SOLUSD",1729664698917,6.0208,166.1,166.02,22.27154452]
["bitfinex","SOLUSD",1729664699119,6.0209,166.09,166.03,22.27154452]
["bitfinex","SOLUSD",1729664700435,6.0215,166.07,166.01,22.27154452]
["bitfinex","SOLUSD",1729664700618,6.0212,166.08,166.02,22.27154452]
["bitfinex","SOLUSD",1729664700826,6.0201,166.11,166.05,22.27154452]
["bitfinex","SOLUSD",1729664701324,20.0,166.12,166.03,22.27154452]
["bitfinex","SOLUSD",1729664701325,6.0209,166.09,166.03,22.27154452]
["bitfinex","SOLUSD",1729664701524,20.0,166.12,166.02,22.27154452]
["bitfinex","SOLUSD",1729664701694,6.0212,166.08,166.02,22.27154452]
["bitfinex","SOLUSD",1729664702317,6.0209,166.09,166.02,22.27154452]
["bitfinex","SOLUSD",1729664702510,6.0205,166.1,166.05,22.27154452]
["bitfinex","SOLUSD",1729664703118,6.0205,166.1,166.04,22.27154452]
["bitfinex","SOLUSD",1729664703715,29.796984,166.11,166.04,22.27154452]
["bitfinex","SOLUSD",1729664707120,30.8875,166.17,166.09,22.27154452]
["bitfinex","SOLUSD",1729664707308,6.0201,166.12,166.06,22.27154452]
["bitfinex","SOLUSD",1729664707499,6.0201,166.11,166.06,22.27154452]
["bitfinex","SOLUSD",1729664708521,6.0201,166.11,166.07,22.27154452]
["bitfinex","SOLUSD",1729664708699,6.0195,166.13,166.07,22.27154452]
["bitfinex","SOLUSD",1729664708904,43.776884,166.14,166.08,22.27154452]
["bitfinex","SOLUSD",1729664709097,15.8424,166.17,166.1,22.27154452]
["bitfinex","SOLUSD",1729664709297,6.0183,166.16,166.11,22.27154452]
["bitfinex","SOLUSD",1729664710188,15.8424,166.17,166.11,22.27154452]
["bitfinex","SOLUSD",1729664710595,29.795284,166.16,166.11,22.27154452]
["bitfinex","SOLUSD",1729664711221,29.795284,166.16,166.1,22.27154452]
["bitfinex","SOLUSD",1729664712422,23.776884,166.16,166.1,22.27154452]
["bitfinex","SOLUSD",1729664712624,6.0189,166.15,166.1,22.27154452]
["bitfinex","SOLUSD",1729664713127,6.0189,166.15,166.09,22.27154452]
["bitfinex","SOLUSD",1729664716028,23.776884,166.16,166.06,15.7543]
["bitfinex","SOLUSD",1729664716029,23.776884,166.16,166.11,22.27154452]
["bitfinex","SOLUSD",1729664716204,6.0181,166.17,166.12,22.27154452]
["bitfinex","SOLUSD",1729664719439,6.286,166.19,166.14,22.27154452]
["bitfinex","SOLUSD",1729664719615,23.776884,166.2,166.14,22.27154452]
["bitfinex","SOLUSD",1729664719819,16.4357,166.21,166.14,22.27154452]
["bitfinex","SOLUSD",1729664720434,6.0172,166.19,166.13,22.27154452]
["bitfinex","SOLUSD",1729664720640,16.4357,166.21,166.12,22.27154452]
["bitfinex","SOLUSD",1729664720816,6.018,166.17,166.1,22.27154452]
["bitfinex","SOLUSD",1729664721709,6.018,166.17,166.11,22.27154452]
["bitfinex","SOLUSD",1729664722326,6.0176,166.18,166.11,22.27154452]
["bitfinex","SOLUSD",1729664722516,23.776884,166.19,166.13,22.27154452]
["bitfinex","SOLUSD",1729664722724,6.0172,166.19,166.13,22.27154452]
["bitfinex","SOLUSD",1729664724037,6.0172,166.19,166.12,22.27154452]
["bitfinex","SOLUSD",1729664728257,23.776884,166.2,166.12,22.27154452]
["bitfinex","SOLUSD",1729664728750,23.776884,166.2,166.13,22.27154452]
["bitfinex","SOLUSD",1729664728925,23.776884,166.21,166.15,22.27154452]
["bitfinex","SOLUSD",1729664729624,23.776884,166.23,166.16,22.27154452]
["bitfinex","SOLUSD",1729664729839,23.776884,166.23,166.15,22.27154452]
["bitfinex","SOLUSD",1729664730049,29.792684,166.23,166.15,22.27154452]
["bitfinex","SOLUSD",1729664730453,23.776884,166.23,166.16,22.27154452]
["bitfinex","SOLUSD",1729664730636,23.776884,166.24,166.17,22.27154452]
["bitfinex","SOLUSD",1729664732548,29.792284,166.24,166.17,22.27154452]
["bitfinex","SOLUSD",1729664733276,6.347,166.26,166.19,11.13577226]
["bitfinex","SOLUSD",1729664733549,20.0,166.27,166.2,22.27154452]
["bitfinex","SOLUSD",1729664733734,15.3009,166.29,166.2,22.27154452]
["bitfinex","SOLUSD",1729664733930,6.0144,166.27,166.21,22.27154452]
["bitfinex","SOLUSD",1729664734636,23.776884,166.26,166.21,22.27154452]
["bitfinex","SOLUSD",1729664735036,23.776884,166.26,166.2,22.27154452]
["bitfinex","SOLUSD",1729664735235,23.776884,166.26,166.19,22.27154452]
["bitfinex","SOLUSD",1729664736658,23.776884,166.26,166.2,22.27154452]
["bitfinex","SOLUSD",1729664738665,6.0141,166.28,166.21,22.27154452]
["bitfinex","SOLUSD",1729664738962,23.776884,166.27,166.21,22.27154452]
["bitfinex","SOLUSD",1729664739174,23.776884,166.28,166.21,22.27154452]
["bitfinex","SOLUSD",1729664739661,29.790784,166.28,166.21,22.27154452]
["bitfinex","SOLUSD",1729664740261,29.790784,166.28,166.18,16.4004]
["bitfinex","SOLUSD",1729664740469,6.0148,166.26,166.19,22.27154452]
["bitfinex","SOLUSD",1729664740645,23.776884,166.23,166.15,6.3388]
["bitfinex","SOLUSD",1729664740961,6.0163,166.22,166.14,16.0685]
["bitfinex","SOLUSD",1729664741138,23.776884,166.23,166.16,22.27154452]
["bitfinex","SOLUSD",1729664741337,23.776884,166.23,166.14,16.0685]
["bitfinex","SOLUSD",1729664741338,23.776884,166.24,166.18,22.27154452]
["bitfinex","SOLUSD",1729664741772,23.776884,166.24,166.19,22.27154452]
["bitfinex","SOLUSD",1729664743373,23.776884,166.24,166.18,22.27154452]
["bitfinex","SOLUSD",1729664743778,29.792284,166.24,166.18,22.27154452]
["bitfinex","SOLUSD",1729664744469,23.776884,166.24,166.19,22.27154452]
["bitfinex","SOLUSD",1729664746660,23.776884,166.25,166.2,22.27154452]
["bitfinex","SOLUSD",1729664746863,23.776884,166.25,166.21,22.27154452]
["bitfinex","SOLUSD",1729664747159,6.0146,166.27,166.21,22.27154452]
["bitfinex","SOLUSD",1729664747466,6.0147,166.26,166.21,22.27154452]
["bitfinex","SOLUSD",1729664747681,6.0147,166.26,166.2,22.27154452]
["bitfinex","SOLUSD",1729664753890,23.776884,166.27,166.18,22.27154452]
["bitfinex","SOLUSD",1729664753891,6.0155,166.24,166.18,22.27154452]
["bitfinex","SOLUSD",1729664754101,6.0155,166.24,166.17,22.27154452]
["bitfinex","SOLUSD",1729664755494,6.0155,166.24,166.18,22.27154452]
["bitfinex","SOLUSD",1729664755697,26.0146,166.26,166.19,22.27154452]
["bitfinex","SOLUSD",1729664755993,23.776884,166.25,166.2,22.27154452]
["bitfinex","SOLUSD",1729664756193,23.776884,166.25,166.21,22.27154452]
["bitfinex","SOLUSD",1729664756518,23.776884,166.25,166.16,89.08617808]
["bitfinex","SOLUSD",1729664756519,23.776884,166.25,166.2,22.27154452]
["bitfinex","SOLUSD",1729664757311,29.791884,166.25,166.18,22.27154452]
["bitfinex","SOLUSD",1729664758622,6.0154,166.24,166.18,22.27154452]
["bitfinex","SOLUSD",1729664758795,23.776884,166.25,166.18,22.27154452]
["bitfinex","SOLUSD",1729664760092,23.776884,166.25,166.19,22.27154452]
["bitfinex","SOLUSD",1729664760093,29.791884,166.25,166.19,22.27154452]
["bitfinex","SOLUSD",1729664760293,23.776884,166.25,166.2,22.27154452]
["bitfinex","SOLUSD",1729664763104,23.776884,166.25,166.19,22.27154452]
["bitfinex","SOLUSD",1729664763315,23.776884,166.25,166.17,22.27154452]
["bitfinex","SOLUSD",1729664763316,6.0156,166.24,166.17,22.27154452]
["bitfinex","SOLUSD",1729664763512,23.776884,166.25,166.15,6.1638075]
["bitfinex","SOLUSD",1729664763820,6.018,166.17,166.11,6.1812]
["bitfinex","SOLUSD",1729664764127,23.776884,166.16,166.1,15.4761]
["bitfinex","SOLUSD",1729664764444,6.0179,166.17,166.1,37.74764452]
["bitfinex","SOLUSD",1729664764643,20.0,166.18,166.11,22.27154452]
["bitfinex","SOLUSD",1729664764927,23.776884,166.17,166.11,22.27154452]
["bitfinex","SOLUSD",1729664765417,23.776884,166.17,166.1,37.74764452]
["bitfinex","SOLUSD",1729664765629,23.776884,166.17,166.1,15.4761]
["bitfinex","SOLUSD",1729664766212,23.776884,166.17,166.09,22.27154452]
["bitfinex","SOLUSD",1729664766213,23.776884,166.14,166.06,15.4761]
["bitfinex","SOLUSD",1729664766390,23.776884,166.14,166.07,22.27154452]
["bitfinex","SOLUSD",1729664766598,23.776884,166.14,166.08,22.27154452]
["bitfinex","SOLUSD",1729664768615,23.776884,166.14,166.07,11.13577226]
["bitfinex","SOLUSD",1729664768791,23.776884,166.14,166.06,37.74764452]
["bitfinex","SOLUSD",1729664769014,23.776884,166.14,166.07,22.27154452]
["bitfinex","SOLUSD",1729664769219,6.338,166.16,166.09,22.27154452]
["bitfinex","SOLUSD",1729664769419,23.776884,166.16,166.09,22.27154452]
["bitfinex","SOLUSD",1729664770989,23.776884,166.17,166.1,22.27154452]
["bitfinex","SOLUSD",1729664771628,6.338,166.2,166.08,89.08617808]
["bitfinex","SOLUSD",1729664771819,6.338,166.2,166.12,22.27154452]
["bitfinex","SOLUSD",1729664772497,6.338,166.2,166.13,22.27154452]
["bitfinex","SOLUSD",1729664772896,23.776884,166.19,166.13,22.27154452]
["bitfinex","SOLUSD",1729664773107,23.776884,166.19,166.07,23.776884]
["bitfinex","SOLUSD",1729664773306,23.776884,166.19,166.13,22.27154452]
["bitfinex","SOLUSD",1729664773521,6.338,166.2,166.13,22.27154452]
["bitfinex","SOLUSD",1729664773728,21.5721,166.21,166.14,22.27154452]
["bitfinex","SOLUSD",1729664773919,23.776884,166.2,166.14,22.27154452]
["bitfinex","SOLUSD",1729664774121,23.776884,166.2,166.13,22.27154452]
["bitfinex","SOLUSD",1729664776001,23.776884,166.2,166.14,22.27154452]
["bitfinex","SOLUSD",1729664776327,23.776884,166.21,166.14,22.27154452]
["bitfinex","SOLUSD",1729664776499,23.776884,166.21,166.15,22.27154452]
["bitfinex","SOLUSD",1729664780828,23.776884,166.21,166.14,22.27154452]
["bitfinex","SOLUSD",1729664781932,23.776884,166.21,166.15,22.27154452]
["bitfinex","SOLUSD",1729664782514,6.0863,166.24,166.16,22.27154452]
["bitfinex","SOLUSD",1729664782720,6.0863,166.24,166.18,22.27154452]
["bitfinex","SOLUSD",1729664782905,23.776884,166.23,166.18,22.27154452]
["bitfinex","SOLUSD",1729664784404,23.776884,166.23,166.17,22.27154452]
["bitfinex","SOLUSD",1729664786586,23.776884,166.23,166.18,22.27154452]
["bitfinex","SOLUSD",1729664787516,23.776884,166.23,166.17,22.27154452]
["bitfinex","SOLUSD",1729664789005,23.776884,166.23,166.18,22.27154452]
["bitfinex","SOLUSD",1729664789206,23.776884,166.25,166.19,22.27154452]
["bitfinex","SOLUSD",1729664789421,23.776884,166.26,166.2,22.27154452]
["bitfinex","SOLUSD",1729664789806,6.0147,166.26,166.19,22.27154452]
["bitfinex","SOLUSD",1729664790031,23.776884,166.25,166.19,22.27154452]
["bitfinex","SOLUSD",1729664790228,23.776884,166.25,166.18,22.27154452]
["bitfinex","SOLUSD",1729664790551,29.791884,166.25,166.18,22.27154452]
["bitfinex","SOLUSD",1729664792625,23.776884,166.23,166.16,22.27154452]
["bitfinex","SOLUSD",1729664793133,23.75144153,166.23,166.16,22.27154452]
["bitfinex","SOLUSD",1729664796042,23.75144153,166.23,166.17,22.27154452]
["bitfinex","SOLUSD",1729664798947,29.76724153,166.23,166.17,22.27154452]
["bitfinex","SOLUSD",1729664801956,29.76724153,166.23,166.18,22.27154452]
["bitfinex","SOLUSD",1729664803351,6.0147,166.26,166.2,22.27154452]
["bitfinex","SOLUSD",1729664803536,6.0147,166.26,166.21,22.27154452]
["bitfinex","SOLUSD",1729664804828,23.776884,166.25,166.21,22.27154452]
["bitfinex","SOLUSD",1729664806447,23.776884,166.25,166.22,22.27154452]
["bitfinex","SOLUSD",1729664809057,23.776884,166.25,166.21,22.27154452]
["bitfinex","SOLUSD",1729664809310,6.017,166.2,166.13,16.1741]
["bitfinex","SOLUSD",1729664809569,6.017,166.2,166.08,6.383]
["bitfinex","SOLUSD",1729664809570,43.776884,166.17,166.03,15.9402]
["bitfinex","SOLUSD",1729664809756,23.776884,166.14,166.07,22.27154452]
["bitfinex","SOLUSD",1729664810065,29.796084,166.14,166.06,22.27154452]
["bitfinex","SOLUSD",1729664810253,29.796084,166.14,166.07,22.27154452]
["bitfinex","SOLUSD",1729664810565,20.0,166.17,166.03,15.9402]
["bitfinex","SOLUSD",1729664810566,23.776884,166.16,166.1,22.27154452]
["bitfinex","SOLUSD",1729664811238,23.776884,166.16,166.09,22.27154452]
["bitfinex","SOLUSD",1729664812242,23.776884,166.16,166.1,22.27154452]
["bitfinex","SOLUSD",1729664812469,23.776884,166.17,166.11,22.27154452]
["bitfinex","SOLUSD",1729664812642,29.794784,166.17,166.11,22.27154452]
["bitfinex","SOLUSD",1729664812837,29.794784,166.17,166.1,22.27154452]
["bitfinex","SOLUSD",1729664813244,23.776884,166.17,166.1,22.27154452]
["bitfinex","SOLUSD",1729664815678,23.776884,166.17,166.11,22.27154452]
["bitfinex","SOLUSD",1729664817971,23.776884,166.17,166.1,22.27154452]
["bitfinex","SOLUSD",1729664818169,23.776884,166.17,166.11,22.27154452]
["bitfinex","SOLUSD",1729664818874,23.776884,166.17,166.04,23.976884]
["bitfinex","SOLUSD",1729664818875,23.776884,166.18,166.13,22.27154452]
["bitfinex","SOLUSD",1729664820341,23.776884,166.2,166.13,22.27154452]
["bitfinex","SOLUSD",1729664820544,29.793684,166.2,166.13,22.27154452]
["bitfinex","SOLUSD",1729664821554,29.793684,166.2,166.12,22.27154452]
["bitfinex","SOLUSD",1729664824050,29.793684,166.2,166.13,22.27154452]
["bitfinex","SOLUSD",1729664824259,6.26826462,166.24,166.16,22.27154452]
["bitfinex","SOLUSD",1729664824481,6.26826462,166.24,166.1,15.1808]
["bitfinex","SOLUSD",1729664824482,6.0154,166.24,166.1,15.1808]
["bitfinex","SOLUSD",1729664824765,6.016,166.23,166.15,22.27154452]
["bitfinex","SOLUSD",1729664825913,23.776884,166.22,166.15,22.27154452]
["bitfinex","SOLUSD",1729664827261,23.776884,166.22,166.16,22.27154452]
["bitfinex","SOLUSD",1729664828263,23.776884,166.22,166.15,22.27154452]
["bitfinex","SOLUSD",1729664829165,29.792984,166.22,166.15,22.27154452]
["bitfinex","SOLUSD",1729664830878,29.792984,166.22,166.16,22.27154452]
["bitfinex","SOLUSD",1729664832111,20.0,166.25,166.18,22.27154452]
["bitfinex","SOLUSD",1729664832316,6.015,166.25,166.18,22.27154452]
["bitfinex","SOLUSD",1729664832463,23.1853,166.26,166.19,22.27154452]
["bitfinex","SOLUSD",1729664832659,6.015,166.25,166.19,22.27154452]
["bitfinex","SOLUSD",1729664834076,6.0139,166.28,166.21,22.27154452]
["bitfinex","SOLUSD",1729664834394,23.776884,166.26,166.2,22.27154452]
["bitfinex","SOLUSD",1729664834676,6.0142,166.28,166.2,22.27154452]
["bitfinex","SOLUSD",1729664834859,20.0,166.27,166.2,22.27154452]
["bitfinex","SOLUSD",1729664835361,49.832384,166.29,166.22,22.27154452]
["bitfinex","SOLUSD",1729664835667,6.0139,166.28,166.22,22.27154452]
["bitfinex","SOLUSD",1729664836463,6.0139,166.28,166.21,22.27154452]
["bitfinex","SOLUSD",1729664838661,0.042,166.29,166.24,11.13577226]
["bitfinex","SOLUSD",1729664838862,0.042,166.29,166.25,22.27154452]
["bitfinex","SOLUSD",1729664839068,0.042,166.29,166.17,15.837]
["bitfinex","SOLUSD",1729664839285,0.042,166.29,166.23,22.27154452]
["bitfinex","SOLUSD",1729664839493,6.0556,166.29,166.24,22.27154452]
["bitfinex","SOLUSD",1729664839790,0.042,166.29,166.24,22.27154452]
["bitfinex","SOLUSD",1729664839960,0.042,166.29,166.27,22.27154452]
["bitfinex","SOLUSD",1729664840360,0.042,166.29,166.28,22.27154452]
["bitfinex","SOLUSD",1729664841979,0.042,166.29,166.28,52.37782852]
["bitfinex","SOLUSD",1729664842384,0.042,166.29,166.28,28.60094452]
["bitfinex","SOLUSD",1729664845006,0.042,166.29,166.28,22.27154452]
["bitfinex","SOLUSD",1729664852998,0.042,166.29,166.25,15.837]
["bitfinex","SOLUSD",1729664853203,0.042,166.29,166.28,22.27154452]
["bitfinex","SOLUSD",1729664854722,0.042,166.29,166.25,15.837]
["bitfinex","SOLUSD",1729664854909,0.042,166.29,166.13,16.6804]
["bitfinex","SOLUSD",1729664855085,12.3659,166.28,166.21,22.27154452]
["bitfinex","SOLUSD",1729664855286,6.352,166.28,166.22,22.27154452]
["bitfinex","SOLUSD",1729664855504,6.352,166.28,166.23,22.27154452]
["bitfinex","SOLUSD",1729664855718,0.042,166.29,166.24,22.27154452]
["bitfinex","SOLUSD",1729664856120,0.042,166.29,166.2,16.5804]
["bitfinex","SOLUSD",1729664856291,0.042,166.29,166.24,22.27154452]
["bitfinex","SOLUSD",1729664856491,30.0,166.27,166.24,22.27154452]
["bitfinex","SOLUSD",1729664858001,30.0,166.27,166.23,22.27154452]
["bitfinex","SOLUSD",1729664858507,30.0,166.27,166.22,22.27154452]
["bitfinex","SOLUSD",1729664858883,30.0,166.27,166.2,16.5804]
["bitfinex","SOLUSD",1729664858884,30.0,166.27,166.21,22.27154452]
["bitfinex","SOLUSD",1729664859086,30.0,166.27,166.16,95.36369491]
["bitfinex","SOLUSD",1729664859087,6.0156,166.24,166.16,22.85791683]
["bitfinex","SOLUSD",1729664859401,30.0,166.23,166.18,22.27154452]
["bitfinex","SOLUSD",1729664860612,30.0,166.23,166.17,22.27154452]
["bitfinex","SOLUSD",1729664861328,29.792984,166.22,166.12,6.16467393]
["bitfinex","SOLUSD",1729664861487,30.0,166.21,166.12,6.16467393]
["bitfinex","SOLUSD",1729664861687,6.0178,166.18,166.12,6.16467393]
["bitfinex","SOLUSD",1729664862515,30.0,166.17,166.12,6.16467393]
["bitfinex","SOLUSD",1729664863117,30.0,166.17,166.11,22.27154452]
["bitfinex","SOLUSD",1729664864223,30.0,166.17,166.1,22.27154452]
["bitfinex","SOLUSD",1729664864409,30.0,166.17,166.1,34.81168842]
["bitfinex","SOLUSD",1729664865223,30.0,166.17,166.09,34.81168842]
["bitfinex","SOLUSD",1729664865435,29.795384,166.16,166.07,42.14126754]
["bitfinex","SOLUSD",1729664865601,29.796084,166.14,166.07,1.04689804]
["bitfinex","SOLUSD",1729664865939,29.796084,166.14,166.03,17.40584421]
["bitfinex","SOLUSD",1729664866243,23.776884,166.14,166.03,34.81168842]
["bitfinex","SOLUSD",1729664866423,6.0199,166.12,166.02,50.85798842]
["bitfinex","SOLUSD",1729664866634,30.0,166.11,166.02,50.85798842]
["bitfinex","SOLUSD",1729664866832,30.0,166.11,166.03,34.81168842]
["bitfinex","SOLUSD",1729664868026,30.0,166.11,166.02,50.85798842]
["bitfinex","SOLUSD",1729664868335,23.776884,166.1,166.02,16.0463]
["bitfinex","SOLUSD",1729664868501,30.0,166.09,166.02,16.0463]
["bitfinex","SOLUSD",1729664869805,30.0,166.09,166.02,50.85798842]
["bitfinex","SOLUSD",1729664874729,23.776884,166.1,166.02,50.85798842]
["bitfinex","SOLUSD",1729664875740,15.6892,166.15,166.04,34.81168842]
["bitfinex","SOLUSD",1729664875741,23.776884,166.12,166.04,34.81168842]
["bitfinex","SOLUSD",1729664877244,29.796684,166.12,166.04,34.81168842]
["bitfinex","SOLUSD",1729664877403,29.796684,166.12,166.03,34.81168842]
["bitfinex","SOLUSD",1729664878438,23.776884,166.12,166.06,34.81168842]
["bitfinex","SOLUSD",1729664878635,23.776884,166.13,166.05,34.81168842]
["bitfinex","SOLUSD",1729664878933,23.776884,166.14,166.05,34.81168842]
["bitfinex","SOLUSD",1729664879130,23.776884,166.12,166.05,34.81168842]
["bitfinex","SOLUSD",1729664879528,23.776884,166.12,166.04,34.81168842]
["bitfinex","SOLUSD",1729664880428,23.776884,166.1,166.02,50.85798842]
["bitfinex","SOLUSD",1729664880816,23.776884,166.1,166.01,34.81168842]
["bitfinex","SOLUSD",1729664881030,6.0214,166.08,166.0,34.81168842]
["bitfinex","SOLUSD",1729664881642,12.6512,166.09,166.0,34.81168842]
["bitfinex","SOLUSD",1729664882116,12.6512,166.09,166.01,34.81168842]
["bitfinex","SOLUSD",1729664883078,15.9452,166.08,166.02,34.81168842]
["bitfinex","SOLUSD",1729664883535,15.9452,166.08,166.04,34.81168842]
["bitfinex","SOLUSD",1729664883742,6.6304,166.09,166.04,34.81168842]
["bitfinex","SOLUSD",1729664883937,6.6304,166.09,166.05,34.81168842]
["bitfinex","SOLUSD",1729664884829,23.776884,166.11,166.05,34.81168842]
["bitfinex","SOLUSD",1729664885624,15.9452,166.12,166.07,34.81168842]
["bitfinex","SOLUSD",1729664885819,6.6304,166.13,166.07,34.81168842]
["bitfinex","SOLUSD",1729664888535,23.776884,166.15,166.1,34.81168842]
["bitfinex","SOLUSD",1729664889140,21.9635,166.16,166.1,34.81168842]
["bitfinex","SOLUSD",1729664890043,15.9452,166.16,166.1,34.81168842]
["bitfinex","SOLUSD",1729664890621,21.9638,166.16,166.08,34.81168842]
["bitfinex","SOLUSD",1729664890933,6.0186,166.15,166.07,34.81168842]
["bitfinex","SOLUSD",1729664891143,21.9635,166.16,166.07,34.81168842]
["bitfinex","SOLUSD",1729664891338,23.776884,166.15,166.07,34.81168842]
["bitfinex","SOLUSD",1729664892426,23.776884,166.13,166.06,34.81168842]
["bitfinex","SOLUSD",1729664892634,29.796384,166.13,166.06,34.81168842]
["bitfinex","SOLUSD",1729664893225,29.796384,166.13,166.07,34.81168842]
["bitfinex","SOLUSD",1729664893435,23.776884,166.13,166.07,34.81168842]
["bitfinex","SOLUSD",1729664893627,6.019,166.14,166.07,34.81168842]
["bitfinex","SOLUSD",1729664894828,6.019,166.14,166.08,34.81168842]
["bitfinex","SOLUSD",1729664896928,49.795484,166.15,166.09,34.81168842]
["bitfinex","SOLUSD",1729664897373,23.776884,166.15,166.1,34.81168842]
["bitfinex","SOLUSD",1729664897526,15.9452,166.16,166.12,34.81168842]
["bitfinex","SOLUSD",1729664897845,6.6304,166.17,166.12,34.81168842]
["bitfinex","SOLUSD",1729664898253,12.6483,166.17,166.12,34.81168842]
["bitfinex","SOLUSD",1729664898459,12.6483,166.17,166.11,34.81168842]
["bitfinex","SOLUSD",1729664898961,23.776884,166.16,166.11,34.81168842]
["bitfinex","SOLUSD",1729664899839,23.776884,166.16,166.03,23.876884]
["bitfinex","SOLUSD",1729664900055,29.795184,166.16,166.1,34.81168842]
["bitfinex","SOLUSD",1729664900223,29.795184,166.16,166.11,34.81168842]
["bitfinex","SOLUSD",1729664904138,6.0187,166.15,166.09,34.81168842]
["bitfinex","SOLUSD",1729664904532,6.0187,166.15,166.1,34.81168842]
["bitfinex","SOLUSD",1729664906238,6.0187,166.15,166.1,22.27996254]
["bitfinex","SOLUSD",1729664908364,6.0187,166.15,166.09,22.27996254]
["bitfinex","SOLUSD",1729664909371,6.0187,166.15,166.1,22.27996254]
["bitfinex","SOLUSD",1729664915375,22.42490117,166.2,166.14,22.27996254]
["bitfinex","SOLUSD",1729664915376,23.776884,166.18,166.14,22.27996254]
["bitfinex","SOLUSD",1729664915872,16.1392,166.2,166.16,22.27996254]
["bitfinex","SOLUSD",1729664916072,20.0,166.2,166.16,22.27996254]
["bitfinex","SOLUSD",1729664918176,23.776884,166.2,166.16,22.27996254]
["bitfinex","SOLUSD",1729664918471,23.776884,166.2,166.15,22.27996254]
["bitfinex","SOLUSD",1729664921272,6.0175,166.18,166.13,22.27996254]
["bitfinex","SOLUSD",1729664921464,6.0175,166.18,166.12,22.27996254]
["bitfinex","SOLUSD",1729664921655,23.776884,166.18,166.08,15.2962]
["bitfinex","SOLUSD",1729664921972,6.0189,166.15,166.08,37.57616254]
["bitfinex","SOLUSD",1729664922166,6.0189,166.15,166.08,22.27996254]
["bitfinex","SOLUSD",1729664922374,23.776884,166.14,166.08,22.27996254]
["bitfinex","SOLUSD",1729664922563,20.0,166.17,166.09,22.27996254]
["bitfinex","SOLUSD",1729664922767,23.776884,166.16,166.11,22.27996254]
["bitfinex","SOLUSD",1729664922969,43.776884,166.2,166.13,22.27996254]
["bitfinex","SOLUSD",1729664923882,23.776884,166.2,166.15,22.27996254]
["bitfinex","SOLUSD",1729664924063,29.793684,166.2,166.15,22.27996254]
["bitfinex","SOLUSD",1729664925960,29.793684,166.2,166.11,15.3129]
["bitfinex","SOLUSD",1729664926170,29.793684,166.2,166.13,22.27996254]
["bitfinex","SOLUSD",1729664927382,29.793684,166.2,166.12,22.27996254]
["bitfinex","SOLUSD",1729664929381,29.793684,166.2,166.13,22.27996254]
["bitfinex","SOLUSD",1729664931459,6.575,166.21,166.15,22.27996254]
["bitfinex","SOLUSD",1729664931663,6.575,166.21,166.16,22.27996254]
["bitfinex","SOLUSD",1729664932991,12.5915,166.21,166.15,22.27996254]
["bitfinex","SOLUSD",1729664933789,12.5915,166.21,166.14,22.27996254]
["bitfinex","SOLUSD",1729664934080,12.5915,166.21,166.15,22.27996254]
["bitfinex","SOLUSD",1729664936180,6.0165,166.21,166.16,22.27996254]
["bitfinex","SOLUSD",1729664937097,23.776884,166.21,166.16,22.27996254]
["bitfinex","SOLUSD",1729664937688,23.776884,166.23,166.18,22.27996254]
["bitfinex","SOLUSD",1729664938800,29.792684,166.23,166.17,22.27996254]
["bitfinex","SOLUSD",1729664939280,6.0165,166.21,166.11,21.4016]
["bitfinex","SOLUSD",1729664939473,6.0165,166.21,166.15,22.27996254]
["bitfinex","SOLUSD",1729664940997,29.792684,166.23,166.17,22.27996254]
["bitfinex","SOLUSD",1729664942803,23.776884,166.23,166.17,22.27996254]
["bitfinex","SOLUSD",1729664943096,20.0,166.24,166.11,21.4016]
["bitfinex","SOLUSD",1729664943097,20.0,166.24,166.18,22.27996254]
["bitfinex","SOLUSD",1729664943297,26.0155,166.24,166.18,22.27996254]
["bitfinex","SOLUSD",1729664943513,6.0164,166.22,166.11,21.4016]
["bitfinex","SOLUSD",1729664943684,6.0164,166.22,166.15,22.27996254]
["bitfinex","SOLUSD",1729664944091,23.776884,166.23,166.16,22.27996254]
["bitfinex","SOLUSD",1729664944300,29.792584,166.23,166.16,22.27996254]
["bitfinex","SOLUSD",1729664944807,29.792584,166.23,166.17,22.27996254]
["bitfinex","SOLUSD",1729664946109,29.792584,166.23,166.16,22.27996254]
["bitfinex","SOLUSD",1729664950407,29.792584,166.23,166.17,22.27996254]
["bitfinex","SOLUSD",1729664950996,20.0,166.24,166.18,22.27996254]
["bitfinex","SOLUSD",1729664951792,23.776884,166.24,166.19,22.27996254]
["bitfinex","SOLUSD",1729664952485,6.1484,166.25,166.2,11.13998127]
["bitfinex","SOLUSD",1729664952799,23.776884,166.25,166.2,22.27996254]
["bitfinex","SOLUSD",1729664953705,29.791884,166.25,166.2,22.27996254]
["bitfinex","SOLUSD",1729664956209,6.0143,166.27,166.21,22.27996254]
["bitfinex","SOLUSD",1729664957292,6.521,166.29,166.17,15.6535]
["bitfinex","SOLUSD",1729664957293,49.790884,166.28,166.22,22.27996254]
["bitfinex","SOLUSD",1729664957693,6.0143,166.27,166.17,15.6535]
["bitfinex","SOLUSD",1729664957997,6.0143,166.27,166.22,22.27996254]
["bitfinex","SOLUSD",1729664958589,6.0143,166.27,166.21,22.27996254]
["bitfinex","SOLUSD",1729664958792,43.776884,166.28,166.21,22.27996254]
["bitfinex","SOLUSD",1729664959014,49.791084,166.28,166.21,22.27996254]
["bitfinex","SOLUSD",1729664959494,43.776884,166.28,166.17,15.6535]
["bitfinex","SOLUSD",1729664959695,23.776884,166.26,166.19,22.27996254]
["bitfinex","SOLUSD",1729664959897,6.0153,166.25,166.19,22.27996254]
["bitfinex","SOLUSD",1729664961228,6.0153,166.25,166.2,22.27996254]
["bitfinex","SOLUSD",1729664962722,6.0153,166.25,166.17,15.6535]
["bitfinex","SOLUSD",1729664962723,6.0153,166.25,166.19,22.27996254]
["bitfinex","SOLUSD",1729664963625,6.0153,166.25,166.2,22.27996254]
["bitfinex","SOLUSD",1729664964697,6.0147,166.26,166.21,22.27996254]
["bitfinex","SOLUSD",1729664969074,6.0147,166.26,166.2,22.27996254]
["bitfinex","SOLUSD",1729664972832,6.0143,166.27,166.2,22.27996254]
["bitfinex","SOLUSD",1729664973012,6.0143,166.27,166.21,22.27996254]
["bitfinex","SOLUSD",1729664974125,6.0143,166.27,166.2,22.27996254]
["bitfinex","SOLUSD",1729664976917,6.0143,166.27,166.17,15.6535]
["bitfinex","SOLUSD",1729664977111,6.0143,166.27,166.2,22.27996254]
["bitfinex","SOLUSD",1729664977831,6.0152,166.25,166.17,15.6535]
["bitfinex","SOLUSD",1729664978133,43.776884,166.28,166.17,15.6535]
["bitfinex","SOLUSD",1729664978134,6.0156,166.24,166.18,22.27996254]
["bitfinex","SOLUSD",1729664980933,6.0156,166.24,166.17,15.6535]
["bitfinex","SOLUSD",1729664981235,6.0156,166.24,166.18,22.27996254]
["bitfinex","SOLUSD",1729664986942,6.0156,166.24,166.17,15.6535]
["bitfinex","SOLUSD",1729664987162,6.0156,166.24,166.18,22.27996254]
["bitfinex","SOLUSD",1729664988268,43.776884,166.26,166.18,22.27996254]
["bitfinex","SOLUSD",1729664988468,6.0153,166.25,166.18,22.27996254]
["bitfinex","SOLUSD",1729664989967,50.05366219,166.28,166.18,22.27996254]
["bitfinex","SOLUSD",1729664990262,6.0154,166.24,166.18,22.27996254]
["bitfinex","SOLUSD",1729664992865,50.05366219,166.28,166.12,15.5435]
["bitfinex","SOLUSD",1729664993047,6.0166,166.21,166.14,22.27996254]
["bitfinex","SOLUSD",1729664993368,15.0366,166.26,166.14,22.27996254]
["bitfinex","SOLUSD",1729664993567,6.0161,166.22,166.16,22.27996254]
["bitfinex","SOLUSD",1729664993773,6.0161,166.22,166.12,15.5435]
["bitfinex","SOLUSD",1729664994065,6.0161,166.22,166.16,22.27996254]
["bitfinex","SOLUSD",1729664994569,6.0161,166.22,166.17,22.27996254]
["bitfinex","SOLUSD",1729664996667,6.0161,166.22,166.16,22.27996254]
["bitfinex","SOLUSD",1729664998050,6.0155,166.24,166.18,22.27996254]
["bitfinex","SOLUSD",1729665000572,6.28327661,166.27,166.18,22.27996254]
["bitfinex","SOLUSD",1729665000877,6.0161,166.22,166.16,22.27996254]
["bitfinex","SOLUSD",1729665001259,6.017,166.2,166.13,22.27996254]
["bitfinex","SOLUSD",1729665001380,6.0178,166.18,166.12,15.5435]
["bitfinex","SOLUSD",1729665001673,6.0179,166.17,166.11,6.16513856]
["bitfinex","SOLUSD",1729665001873,6.0179,166.17,166.1,22.27996254]
["bitfinex","SOLUSD",1729665002089,20.0,166.21,166.11,22.27996254]
["bitfinex","SOLUSD",1729665002277,6.0176,166.18,166.11,22.27996254]
["bitfinex","SOLUSD",1729665002968,6.0176,166.18,166.1,22.27996254]
["bitfinex","SOLUSD",1729665003373,6.0176,166.18,166.08,16.1382]
["bitfinex","SOLUSD",1729665003374,6.0168,166.2,166.14,22.27996254]
["bitfinex","SOLUSD",1729665003586,6.0159,166.23,166.16,22.27996254]
["bitfinex","SOLUSD",1729665003756,6.0159,166.23,166.17,22.27996254]
["bitfinex","SOLUSD",1729665004661,6.016,166.23,166.17,22.27996254]
["bitfinex","SOLUSD",1729665005402,23.776884,166.22,166.17,22.27996254]
["bitfinex","SOLUSD",1729665005577,23.0058,166.24,166.19,22.27996254]
["bitfinex","SOLUSD",1729665005775,23.0058,166.24,166.18,22.27996254]
["bitfinex","SOLUSD",1729665006076,6.0153,166.25,166.18,22.27996254]
["bitfinex","SOLUSD",1729665006752,6.0154,166.24,166.18,22.27996254]
["bitfinex","SOLUSD",1729665007273,23.776884,166.21,166.15,22.27996254]
["bitfinex","SOLUSD",1729665007577,6.0167,166.21,166.14,38.41816254]
["bitfinex","SOLUSD",1729665007952,6.0167,166.21,166.15,22.27996254]
["bitfinex","SOLUSD",1729665008449,6.0167,166.21,166.14,38.41816254]
["bitfinex","SOLUSD",1729665011487,54.78165441,166.27,166.14,38.41816254]
["bitfinex","SOLUSD",1729665011682,43.776884,166.24,166.14,38.41816254]
["bitfinex","SOLUSD",1729665012449,6.0167,166.21,166.14,38.41816254]
["bitfinex","SOLUSD",1729665013177,6.0167,166.21,166.15,22.27996254]
["bitfinex","SOLUSD",1729665013374,6.016,166.23,166.17,22.27996254]
["bitfinex","SOLUSD",1729665016370,6.016,166.23,166.16,22.27996254]
["bitfinex","SOLUSD",1729665017274,6.0167,166.21,166.14,16.1382]
["bitfinex","SOLUSD",1729665017491,6.0167,166.21,166.14,38.41816254]
["bitfinex","SOLUSD",1729665018460,6.0167,166.21,166.15,22.27996254]
["bitfinex","SOLUSD",1729665018960,6.0175,166.19,166.1,16.0554]
["bitfinex","SOLUSD",1729665019156,6.0179,166.18,166.11,22.27996254]
["bitfinex","SOLUSD",1729665020386,6.0179,166.18,166.1,38.33536254]
["bitfinex","SOLUSD",1729665020587,43.776884,166.18,166.06,16.0554]
["bitfinex","SOLUSD",1729665020790,43.776884,166.18,166.04,1.04697833]
["bitfinex","SOLUSD",1729665020791,43.776884,166.16,166.04,1.04697833]
["bitfinex","SOLUSD",1729665020987,15.6412,166.17,166.04,1.04697833]
["bitfinex","SOLUSD",1729665020988,43.776884,166.14,166.04,1.04697833]
["bitfinex","SOLUSD",1729665021170,6.02,166.12,166.04,22.27996254]
["bitfinex","SOLUSD",1729665021365,6.0207,166.1,166.03,22.27996254]
["bitfinex","SOLUSD",1729665021572,29.797784,166.09,166.02,16.0554]
["bitfinex","SOLUSD",1729665022186,29.797784,166.09,166.02,38.33536254]
["bitfinex","SOLUSD",1729665022891,23.776884,166.09,166.03,22.27996254]
["bitfinex","SOLUSD",1729665023190,29.797684,166.09,166.03,22.27996254]
["bitfinex","SOLUSD",1729665023391,29.797684,166.09,166.02,16.0554]
["bitfinex","SOLUSD",1729665023599,6.0212,166.08,166.02,16.0554]
["bitfinex","SOLUSD",1729665023888,29.797684,166.09,166.02,38.33536254]
["bitfinex","SOLUSD",1729665024094,23.776884,166.09,166.03,22.27996254]
["bitfinex","SOLUSD",1729665025429,23.776884,166.09,166.02,16.0554]
["bitfinex","SOLUSD",1729665025592,23.776884,166.09,166.0,22.27996254]
["bitfinex","SOLUSD",1729665025775,23.776884,166.07,166.0,22.27996254]
["bitfinex","SOLUSD",1729665025974,23.776884,166.07,165.99,22.27996254]
["bitfinex","SOLUSD",1729665026447,23.776884,166.07,165.98,15.2364]
["bitfinex","SOLUSD",1729665026448,23.776884,166.07,166.0,22.27996254]
["bitfinex","SOLUSD",1729665026788,20.0,166.08,166.01,22.27996254]
["bitfinex","SOLUSD",1729665029209,6.0221,166.06,165.98,37.51636254]
["bitfinex","SOLUSD",1729665029499,29.799284,166.05,165.98,15.2364]
["bitfinex","SOLUSD",1729665029686,23.776884,166.05,165.95,22.27996254]
["bitfinex","SOLUSD",1729665029878,23.776884,166.03,165.95,22.27996254]
["bitfinex","SOLUSD",1729665030386,15.161,166.02,165.94,22.27996254]
["bitfinex","SOLUSD",1729665030698,6.698,166.06,165.88,16.38299045]
["bitfinex","SOLUSD",1729665030699,49.799384,166.05,165.98,22.27996254]
["bitfinex","SOLUSD",1729665030909,43.776884,166.05,165.98,22.27996254]
["bitfinex","SOLUSD",1729665031586,49.799084,166.05,165.98,22.27996254]
["bitfinex","SOLUSD",1729665032172,43.776884,166.05,166.0,22.27996254]
["bitfinex","SOLUSD",1729665032403,23.776884,166.05,166.0,22.27996254]
["bitfinex","SOLUSD",1729665033297,23.776884,166.05,165.99,22.27996254]
["bitfinex","SOLUSD",1729665033805,23.776884,166.05,166.0,22.27996254]
["bitfinex","SOLUSD",1729665034384,6.598,166.06,166.0,22.27996254]
["bitfinex","SOLUSD",1729665034597,23.776884,166.07,166.02,22.27996254]
["bitfinex","SOLUSD",1729665035775,21.759,166.1,166.04,22.27996254]
["bitfinex","SOLUSD",1729665035980,21.759,166.1,166.0,89.11985016]
["bitfinex","SOLUSD",1729665035981,6.598,166.1,166.05,22.27996254]
["bitfinex","SOLUSD",1729665037782,23.776884,166.09,166.05,22.27996254]
["bitfinex","SOLUSD",1729665038204,23.776884,166.09,165.96,15.3364]
["bitfinex","SOLUSD",1729665038380,23.776884,166.09,166.02,34.83640422]
["bitfinex","SOLUSD",1729665038597,23.776884,166.07,166.02,34.83640422]
["bitfinex","SOLUSD",1729665038781,23.776884,166.07,165.96,15.2364]
["bitfinex","SOLUSD",1729665038782,23.776884,166.07,166.01,34.83640422]
["bitfinex","SOLUSD",1729665039186,29.798484,166.07,166.01,34.83640422]
["bitfinex","SOLUSD",1729665039386,29.798484,166.07,166.0,34.83640422]
["bitfinex","SOLUSD",1729665040289,23.776884,166.04,165.98,34.83640422]
["bitfinex","SOLUSD",1729665040485,23.776884,166.04,165.96,15.2364]
["bitfinex","SOLUSD",1729665040688,23.776884,166.04,165.98,34.83640422]
["bitfinex","SOLUSD",1729665041605,15.161,166.07,166.01,34.83640422]
["bitfinex","SOLUSD",1729665041804,49.798084,166.08,166.02,34.83640422]
["bitfinex","SOLUSD",1729665042793,23.776884,166.08,166.03,17.41820211]
["bitfinex","SOLUSD",1729665042984,23.776884,166.09,166.04,34.83640422]
["bitfinex","SOLUSD",1729665043800,23.776884,166.09,166.05,34.83640422]
["bitfinex","SOLUSD",1729665044785,30.364884,166.14,166.06,34.83640422]
["bitfinex","SOLUSD",1729665045006,6.0197,166.12,166.06,34.83640422]
["bitfinex","SOLUSD",1729665045218,23.776884,166.11,166.06,34.83640422]
["bitfinex","SOLUSD",1729665045609,23.776884,166.11,166.05,34.83640422]
["bitfinex","SOLUSD",1729665048095,23.776884,166.11,166.04,16.5267]
["bitfinex","SOLUSD",1729665048299,23.776884,166.11,166.07,34.83640422]
["bitfinex","SOLUSD",1729665049320,23.776884,166.11,166.06,34.83640422]
["bitfinex","SOLUSD",1729665051108,23.776884,166.11,166.05,34.83640422]
["bitfinex","SOLUSD",1729665052107,23.776884,166.11,166.04,34.83640422]
["bitfinex","SOLUSD",1729665052617,29.797084,166.11,166.03,34.83640422]
["bitfinex","SOLUSD",1729665052817,29.797084,166.11,166.04,34.83640422]
["bitfinex","SOLUSD",1729665053816,29.797084,166.11,166.05,34.83640422]
["bitfinex","SOLUSD",1729665054194,6.588,166.14,166.1,34.83640422]
["bitfinex","SOLUSD",1729665054401,6.588,166.14,166.09,34.83640422]
["bitfinex","SOLUSD",1729665054617,6.588,166.14,166.07,34.83640422]
["bitfinex","SOLUSD",1729665054618,12.6073,166.14,166.07,34.83640422]
["bitfinex","SOLUSD",1729665054794,12.6073,166.14,166.0,51.46310422]
["bitfinex","SOLUSD",1729665054795,12.6073,166.14,166.08,34.83640422]
["bitfinex","SOLUSD",1729665055597,23.776884,166.13,166.08,34.83640422]
["bitfinex","SOLUSD",1729665056631,29.796184,166.13,166.08,34.83640422]
["bitfinex","SOLUSD",1729665057322,29.796184,166.13,166.05,34.83640422]
["bitfinex","SOLUSD",1729665057911,6.0205,166.1,166.04,34.83640422]
["bitfinex","SOLUSD",1729665058611,23.776884,166.11,166.04,34.83640422]
["bitfinex","SOLUSD",1729665059531,43.776884,166.13,166.07,34.83640422]
["bitfinex","SOLUSD",1729665059830,23.776884,166.13,166.08,34.83640422]
["bitfinex","SOLUSD",1729665060326,6.588,166.14,166.08,34.83640422]
["bitfinex","SOLUSD",1729665060629,6.28629342,166.17,166.11,34.83640422]
["bitfinex","SOLUSD",1729665060858,6.0179,166.17,166.11,34.83640422]
["bitfinex","SOLUSD",1729665061132,6.0184,166.16,166.1,34.83640422]
["bitfinex","SOLUSD",1729665061637,6.0184,166.16,166.11,34.83640422]
["bitfinex","SOLUSD",1729665061816,6.037,166.18,166.12,17.41820211]
["bitfinex","SOLUSD",1729665062001,6.037,166.18,166.13,34.83640422]
["bitfinex","SOLUSD",1729665062833,6.0169,166.2,166.13,34.83640422]
["bitfinex","SOLUSD",1729665063209,6.037,166.22,166.14,34.83640422]
["bitfinex","SOLUSD",1729665063442,12.0532,166.22,166.15,34.83640422]
["bitfinex","SOLUSD",1729665063627,6.0166,166.21,166.14,34.83640422]
["bitfinex","SOLUSD",1729665064019,23.776884,166.2,166.14,34.83640422]
["bitfinex","SOLUSD",1729665064229,23.776884,166.2,166.13,34.83640422]
["bitfinex","SOLUSD",1729665066235,12.0531,166.22,166.16,34.83640422]
["bitfinex","SOLUSD",1729665067436,23.776884,166.21,166.16,34.83640422]
["bitfinex","SOLUSD",1729665067640,12.0531,166.22,166.16,34.83640422]
["bitfinex","SOLUSD",1729665067835,23.776884,166.21,166.16,34.83640422]
["bitfinex","SOLUSD",1729665070012,20.0,166.25,166.18,34.83640422]
["bitfinex","SOLUSD",1729665070217,23.776884,166.24,166.18,34.83640422]
["bitfinex","SOLUSD",1729665070523,20.0,166.23,166.16,34.83640422]
["bitfinex","SOLUSD",1729665070734,23.776884,166.22,166.16,34.83640422]
["bitfinex","SOLUSD",1729665071243,29.793284,166.22,166.16,34.83640422]
["bitfinex","SOLUSD",1729665071415,43.776884,166.24,166.18,34.83640422]
["bitfinex","SOLUSD",1729665071619,23.776884,166.24,166.18,34.83640422]
["bitfinex","SOLUSD",1729665071936,6.0155,166.24,166.18,34.83640422]
["bitfinex","SOLUSD",1729665072143,23.776884,166.23,166.17,34.83640422]
["bitfinex","SOLUSD",1729665072343,26.0151,166.25,166.18,34.83640422]
["bitfinex","SOLUSD",1729665072546,26.0151,166.25,166.19,34.83640422]
["bitfinex","SOLUSD",1729665073242,20.0,166.25,166.19,34.83640422]
["bitfinex","SOLUSD",1729665073442,20.0,166.25,166.18,17.41820211]
["bitfinex","SOLUSD",1729665073621,20.0,166.25,166.18,34.83640422]
["bitfinex","SOLUSD",1729665073938,20.0,166.25,166.09,15.1668]
["bitfinex","SOLUSD",1729665073939,6.0172,166.19,166.09,15.1668]
["bitfinex","SOLUSD",1729665074140,6.0172,166.19,166.11,34.83640422]
["bitfinex","SOLUSD",1729665074638,6.018,166.17,166.09,15.1668]
["bitfinex","SOLUSD",1729665074845,6.0187,166.15,166.09,15.1668]
["bitfinex","SOLUSD",1729665075056,6.0187,166.15,166.08,34.83640422]
["bitfinex","SOLUSD",1729665075340,26.0179,166.17,166.09,34.83640422]
["bitfinex","SOLUSD",1729665075819,23.776884,166.16,166.09,34.83640422]
["bitfinex","SOLUSD",1729665076540,26.0161,166.22,166.15,34.83640422]
["bitfinex","SOLUSD",1729665076738,26.0161,166.22,166.15,17.41820211]
["bitfinex","SOLUSD",1729665076946,6.0172,166.19,166.12,34.83640422]
["bitfinex","SOLUSD",1729665077820,23.776884,166.18,166.12,34.83640422]
["bitfinex","SOLUSD",1729665080037,23.776884,166.18,166.13,34.83640422]
["bitfinex","SOLUSD",1729665080346,6.0172,166.19,166.13,34.83640422]
["bitfinex","SOLUSD",1729665080535,23.776884,166.2,166.14,34.83640422]
["bitfinex","SOLUSD",1729665081446,23.776884,166.2,166.13,34.83640422]
["bitfinex","SOLUSD",1729665081953,23.776884,166.19,166.13,34.83640422]
["bitfinex","SOLUSD",1729665082447,6.0153,166.25,166.18,34.83640422]
["bitfinex","SOLUSD",1729665083949,23.776884,166.24,166.18,34.83640422]
["bitfinex","SOLUSD",1729665085054,23.776884,166.24,166.19,34.83640422]
["bitfinex","SOLUSD",1729665085844,23.776884,166.24,166.2,34.83640422]
["bitfinex","SOLUSD",1729665091256,23.776884,166.24,166.19,34.83640422]
["bitfinex","SOLUSD",1729665092045,29.792284,166.24,166.19,34.83640422]
["bitfinex","SOLUSD",1729665093540,6.28259255,166.27,166.23,34.83640422]
["bitfinex","SOLUSD",1729665093732,0.042,166.29,166.26,34.83640422]
["bitfinex","SOLUSD",1729665093942,0.042,166.29,166.28,34.83640422]
["bitfinex","SOLUSD",1729665097239,0.042,166.29,166.26,50.61040422]
["bitfinex","SOLUSD",1729665097439,0.042,166.29,166.25,34.83640422]
["bitfinex","SOLUSD",1729665097947,23.818884,166.29,166.23,34.83640422]
["bitfinex","SOLUSD",1729665098660,23.776884,166.27,166.2,34.83640422]
["bitfinex","SOLUSD",1729665098853,23.776884,166.27,166.21,34.83640422]
["bitfinex","SOLUSD",1729665100437,23.776884,166.27,166.2,34.83640422]
["bitfinex","SOLUSD",1729665101258,29.791184,166.27,166.19,34.83640422]
["bitfinex","SOLUSD",1729665103356,29.792084,166.25,166.18,15.774]
["bitfinex","SOLUSD",1729665104052,29.792084,166.25,166.18,50.61040422]
["bitfinex","SOLUSD",1729665104760,6.0161,166.23,166.15,34.83640422]
["bitfinex","SOLUSD",1729665104964,23.776884,166.22,166.15,34.83640422]
["bitfinex","SOLUSD",1729665106961,23.776884,166.22,166.16,34.83640422]
["bitfinex","SOLUSD",1729665107650,23.776884,166.23,166.16,34.83640422]
["bitfinex","SOLUSD",1729665109270,6.51,166.25,166.19,34.83640422]
["bitfinex","SOLUSD",1729665109468,6.51,166.25,166.13,16.4957]
["bitfinex","SOLUSD",1729665109469,6.0143,166.27,166.2,34.83640422]
["bitfinex","SOLUSD",1729665109652,6.0143,166.27,166.19,34.83640422]
["bitfinex","SOLUSD",1729665110743,23.776884,166.27,166.2,34.83640422]
["bitfinex","SOLUSD",1729665110944,6.0148,166.26,166.19,34.83640422]
["bitfinex","SOLUSD",1729665111161,23.776884,166.25,166.19,34.83640422]
["bitfinex","SOLUSD",1729665122290,20.0,166.28,166.21,34.83640422]
["bitfinex","SOLUSD",1729665124598,23.776884,166.27,166.21,34.83640422]
["bitfinex","SOLUSD",1729665124887,23.776884,166.27,166.2,50.52560422]
["bitfinex","SOLUSD",1729665125195,23.776884,166.27,166.21,34.83640422]
["bitfinex","SOLUSD",1729665126991,23.776884,166.27,166.22,34.83640422]
["bitfinex","SOLUSD",1729665127204,0.042,166.29,166.26,34.83640422]
["bitfinex","SOLUSD",1729665127875,0.042,166.29,166.27,34.83640422]
["bitfinex","SOLUSD",1729665128075,0.042,166.29,166.28,34.83640422]
["bitfinex","SOLUSD",1729665130292,0.042,166.29,166.23,34.83640422]
["bitfinex","SOLUSD",1729665131880,0.042,166.29,166.24,34.83640422]
["bitfinex","SOLUSD",1729665136019,0.042,166.29,166.25,34.83640422]
["bitfinex","SOLUSD",1729665137617,20.0,166.35,166.25,34.83640422]
["bitfinex","SOLUSD",1729665137793,6.0125,166.32,166.25,34.83640422]
["bitfinex","SOLUSD",1729665138529,6.0125,166.32,166.26,34.83640422]
["bitfinex","SOLUSD",1729665139014,6.0125,166.32,166.27,34.83640422]
["bitfinex","SOLUSD",1729665139210,6.0119,166.34,166.28,34.83640422]
["bitfinex","SOLUSD",1729665139513,12.29153815,166.35,166.28,34.83640422]
["bitfinex","SOLUSD",1729665140105,12.29153815,166.35,166.29,34.83640422]
["bitfinex","SOLUSD",1729665140305,12.29153815,166.35,166.28,34.83640422]
["bitfinex","SOLUSD",1729665141407,29.788584,166.34,166.28,34.83640422]
["bitfinex","SOLUSD",1729665141604,29.788584,166.34,166.24,34.83640422]
["bitfinex","SOLUSD",1729665141605,6.0122,166.33,166.27,34.83640422]
["bitfinex","SOLUSD",1729665141798,23.776884,166.34,166.28,34.83640422]
["bitfinex","SOLUSD",1729665141998,29.788784,166.34,166.28,34.83640422]
["bitfinex","SOLUSD",1729665142202,29.788784,166.34,166.27,34.83640422]
["bitfinex","SOLUSD",1729665142724,29.788784,166.34,166.28,34.83640422]
["bitfinex","SOLUSD",1729665144304,23.776884,166.34,166.28,34.83640422]
["bitfinex","SOLUSD",1729665145117,29.788684,166.34,166.28,34.83640422]
["bitfinex","SOLUSD",1729665146218,29.788684,166.34,166.27,34.83640422]
["bitfinex","SOLUSD",1729665146521,29.788684,166.34,166.2,15.8892]
["bitfinex","SOLUSD",1729665146522,6.0123,166.33,166.26,22.23499702]
["bitfinex","SOLUSD",1729665146714,6.0123,166.33,166.25,22.23499702]
["bitfinex","SOLUSD",1729665147502,6.0123,166.33,166.26,22.23499702]
["bitfinex","SOLUSD",1729665148720,23.776884,166.34,166.2,15.6892]
["bitfinex","SOLUSD",1729665148924,23.776884,166.34,166.18,6.3583]
["bitfinex","SOLUSD",1729665148925,6.015,166.25,166.19,22.23499702]
["bitfinex","SOLUSD",1729665149114,6.015,166.26,166.18,22.23499702]
["bitfinex","SOLUSD",1729665149305,6.015,166.25,166.18,22.23499702]
["bitfinex","SOLUSD",1729665149507,43.776884,166.26,166.18,22.23499702]
["bitfinex","SOLUSD",1729665149916,49.791784,166.26,166.18,22.23499702]
["bitfinex","SOLUSD",1729665150526,49.791784,166.26,166.19,22.23499702]
["bitfinex","SOLUSD",1729665150708,49.791784,166.26,166.2,22.23499702]
["bitfinex","SOLUSD",1729665152523,49.791784,166.26,166.2,34.77348254]
["bitfinex","SOLUSD",1729665152915,29.791784,166.26,166.2,34.77348254]
["bitfinex","SOLUSD",1729665153726,29.791784,166.26,166.16,51.10978254]
["bitfinex","SOLUSD",1729665153727,29.791784,166.26,166.19,34.77348254]
["bitfinex","SOLUSD",1729665154110,29.791784,166.26,166.16,16.3363]
["bitfinex","SOLUSD",1729665154111,20.0,166.26,166.2,34.77348254]
["bitfinex","SOLUSD",1729665154915,20.0,166.26,166.19,34.77348254]
["bitfinex","SOLUSD",1729665155613,6.0151,166.25,166.18,34.77348254]
["bitfinex","SOLUSD",1729665160148,6.0151,166.25,166.17,34.77348254]
["bitfinex","SOLUSD",1729665161940,6.0151,166.25,166.18,34.77348254]
["bitfinex","SOLUSD",1729665163033,26.0147,166.26,166.18,34.77348254]
["bitfinex","SOLUSD",1729665165549,26.0147,166.26,166.19,34.77348254]
["bitfinex","SOLUSD",1729665165742,20.0,166.26,166.16,16.3363]
["bitfinex","SOLUSD",1729665165962,6.0151,166.25,166.16,16.3363]
["bitfinex","SOLUSD",1729665166130,6.0151,166.25,166.17,34.77348254]
["bitfinex","SOLUSD",1729665168564,23.776884,166.25,166.16,16.3363]
["bitfinex","SOLUSD",1729665168862,6.018,166.17,166.08,15.7486]
["bitfinex","SOLUSD",1729665169036,6.018,166.17,166.09,34.77348254]
["bitfinex","SOLUSD",1729665169232,29.794084,166.19,166.11,34.77348254]
["bitfinex","SOLUSD",1729665169955,6.0176,166.18,166.11,34.77348254]
["bitfinex","SOLUSD",1729665170266,6.0176,166.18,166.12,34.77348254]
["bitfinex","SOLUSD",1729665170772,22.5695,166.2,166.13,34.77348254]
["bitfinex","SOLUSD",1729665171336,23.776884,166.19,166.08,15.7486]
["bitfinex","SOLUSD",1729665171651,23.776884,166.19,166.1,34.77348254]
["bitfinex","SOLUSD",1729665172363,6.0181,166.17,166.1,22.2812983]
["bitfinex","SOLUSD",1729665173642,6.0176,166.18,166.11,22.2812983]
["bitfinex","SOLUSD",1729665173964,6.5111,166.26,166.17,22.2812983]
["bitfinex","SOLUSD",1729665174169,6.5111,166.26,166.16,89.1251932]
["bitfinex","SOLUSD",1729665174170,6.5111,166.26,166.21,22.2812983]
["bitfinex","SOLUSD",1729665174461,0.1,166.25,166.12,22.2812983]
["bitfinex","SOLUSD",1729665174661,16.5524,166.23,166.1,15.7486]
["bitfinex","SOLUSD",1729665174848,31.5918,166.23,166.12,22.2812983]
["bitfinex","SOLUSD",1729665175057,6.0168,166.21,166.12,22.2812983]
["bitfinex","SOLUSD",1729665175251,6.0168,166.21,166.1,15.7486]
["bitfinex","SOLUSD",1729665175252,43.776884,166.2,166.13,22.2812983]
["bitfinex","SOLUSD",1729665175452,43.776884,166.2,166.12,22.2812983]
["bitfinex","SOLUSD",1729665176363,49.793784,166.2,166.1,15.7486]
["bitfinex","SOLUSD",1729665176556,49.793784,166.2,166.12,22.2812983]
["bitfinex","SOLUSD",1729665176746,49.793784,166.2,166.13,22.2812983]
["bitfinex","SOLUSD",1729665177149,20.0,166.21,166.15,22.2812983]
["bitfinex","SOLUSD",1729665177454,23.776884,166.22,166.15,22.2812983]
["bitfinex","SOLUSD",1729665180261,23.776884,166.22,166.16,22.2812983]
["bitfinex","SOLUSD",1729665181346,16.5524,166.23,166.17,22.2812983]
["bitfinex","SOLUSD",1729665181562,20.0,166.24,166.18,22.2812983]
["bitfinex","SOLUSD",1729665181747,20.0,166.24,166.19,22.2812983]
["bitfinex","SOLUSD",1729665182366,6.0151,166.25,166.19,22.2812983]
["bitfinex","SOLUSD",1729665182871,20.0,166.25,166.19,22.2812983]
["bitfinex","SOLUSD",1729665183161,23.776884,166.24,166.19,22.2812983]
["bitfinex","SOLUSD",1729665183367,23.776884,166.25,166.2,22.2812983]
["bitfinex","SOLUSD",1729665184769,22.6402,166.27,166.21,22.2812983]
["bitfinex","SOLUSD",1729665184989,6.0292,166.3,166.24,22.2812983]
["bitfinex","SOLUSD",1729665185155,6.0292,166.3,166.23,22.2812983]
["bitfinex","SOLUSD",1729665185349,12.0427,166.3,166.22,22.2812983]
["bitfinex","SOLUSD",1729665185548,12.0427,166.3,166.23,22.2812983]
["bitfinex","SOLUSD",1729665186373,20.0,166.29,166.23,22.2812983]
["bitfinex","SOLUSD",1729665187053,6.0292,166.3,166.24,22.2812983]
["bitfinex","SOLUSD",1729665188868,6.0141,166.28,166.17,15.9913]
["bitfinex","SOLUSD",1729665189148,29.791484,166.27,166.19,22.2812983]
["bitfinex","SOLUSD",1729665189353,29.791484,166.27,166.2,22.2812983]
["bitfinex","SOLUSD",1729665190571,29.791484,166.27,166.21,22.2812983]
["bitfinex","SOLUSD",1729665191479,20.0,166.28,166.17,15.9913]
["bitfinex","SOLUSD",1729665191480,12.31111017,166.3,166.23,11.14064915]
["bitfinex","SOLUSD",1729665191664,6.0292,166.3,166.17,15.9913]
["bitfinex","SOLUSD",1729665191979,6.014,166.28,166.22,22.2812983]
["bitfinex","SOLUSD",1729665192563,22.90731225,166.31,166.25,22.2812983]
["bitfinex","SOLUSD",1729665192564,12.29431225,166.31,166.25,22.2812983]
["bitfinex","SOLUSD",1729665192780,23.776884,166.3,166.25,22.2812983]
["bitfinex","SOLUSD",1729665193481,18.55225061,166.34,166.28,22.2812983]
["bitfinex","SOLUSD",1729665193663,12.2717,166.34,166.29,22.2812983]
["bitfinex","SOLUSD",1729665194062,12.2717,166.34,166.28,22.2812983]
["bitfinex","SOLUSD",1729665194461,12.2717,166.34,166.29,22.2812983]
["bitfinex","SOLUSD",1729665195482,6.0118,166.34,166.28,22.2812983]
["bitfinex","SOLUSD",1729665195683,6.27946799,166.37,166.32,22.2812983]
["bitfinex","SOLUSD",1729665195888,6.8723484,166.38,166.33,22.2812983]
["bitfinex","SOLUSD",1729665196187,0.6124484,166.38,166.24,22.7431]
["bitfinex","SOLUSD",1729665196361,0.6124484,166.38,166.3,22.2812983]
["bitfinex","SOLUSD",1729665196562,0.6124484,166.38,166.32,22.2812983]
["bitfinex","SOLUSD",1729665196782,0.6124484,166.38,166.33,22.2812983]
["bitfinex","SOLUSD",1729665198372,0.6124484,166.38,166.32,34.71887388]
["bitfinex","SOLUSD",1729665198688,29.787884,166.37,166.29,34.71887388]
["bitfinex","SOLUSD",1729665199388,29.787884,166.37,166.24,57.46197388]
["bitfinex","SOLUSD",1729665199389,29.787884,166.37,166.3,34.71887388]
["bitfinex","SOLUSD",1729665199974,29.787884,166.37,166.31,34.71887388]
["bitfinex","SOLUSD",1729665200378,23.776884,166.37,166.3,34.71887388]
["bitfinex","SOLUSD",1729665200581,23.776884,166.37,166.27,34.71887388]
["bitfinex","SOLUSD",1729665200772,6.0118,166.34,166.27,34.71887388]
["bitfinex","SOLUSD",1729665200976,6.0118,166.34,166.26,34.71887388]
["bitfinex","SOLUSD",1729665201678,43.776884,166.34,166.25,34.71887388]
["bitfinex","SOLUSD",1729665201880,43.776884,166.34,166.24,22.7431]
["bitfinex","SOLUSD",1729665201881,23.776884,166.32,166.26,34.71887388]
["bitfinex","SOLUSD",1729665202088,43.776884,166.34,166.27,34.71887388]
["bitfinex","SOLUSD",1729665202669,29.787784,166.37,166.29,34.71887388]
["bitfinex","SOLUSD",1729665204891,6.012,166.34,166.26,34.71887388]
["bitfinex","SOLUSD",1729665205068,23.776884,166.37,166.25,34.71887388]
["bitfinex","SOLUSD",1729665205069,6.0124,166.33,166.25,34.71887388]
["bitfinex","SOLUSD",1729665206388,6.0124,166.33,166.26,34.71887388]
["bitfinex","SOLUSD",1729665206891,26.27941311,166.36,166.3,34.71887388]
["bitfinex","SOLUSD",1729665206892,20.0,166.36,166.3,34.71887388]
["bitfinex","SOLUSD",1729665207076,20.0,166.37,166.29,34.71887388]
["bitfinex","SOLUSD",1729665207269,6.0115,166.35,166.28,34.71887388]
["bitfinex","SOLUSD",1729665209594,6.0115,166.35,166.29,34.71887388]
["bitfinex","SOLUSD",1729665210375,6.0115,166.35,166.24,57.46197388]
["bitfinex","SOLUSD",1729665210376,29.788884,166.34,166.27,34.71887388]
["bitfinex","SOLUSD",1729665210575,23.776884,166.34,166.25,34.71887388]
["bitfinex","SOLUSD",1729665210795,26.0124,166.33,166.25,34.71887388]
["bitfinex","SOLUSD",1729665211293,29.789684,166.32,166.24,51.11467388]
["bitfinex","SOLUSD",1729665211595,23.776884,166.3,166.2,50.10417388]
["bitfinex","SOLUSD",1729665211770,6.0135,166.29,166.21,34.71887388]
["bitfinex","SOLUSD",1729665212595,20.0,166.31,166.25,34.71887388]
["bitfinex","SOLUSD",1729665212772,20.0,166.31,166.26,34.71887388]
["bitfinex","SOLUSD",1729665213493,20.0,166.32,166.26,34.71887388]
["bitfinex","SOLUSD",1729665213867,29.788984,166.34,166.27,34.71887388]
["bitfinex","SOLUSD",1729665214067,20.0,166.35,166.2,15.3853]
["bitfinex","SOLUSD",1729665214068,20.0,166.35,166.28,34.71887388]
["bitfinex","SOLUSD",1729665214274,6.5902,166.36,166.3,34.71887388]
["bitfinex","SOLUSD",1729665214684,6.5902,166.36,166.26,15.3853]
["bitfinex","SOLUSD",1729665214685,12.6012,166.36,166.29,34.71887388]
["bitfinex","SOLUSD",1729665217294,12.6012,166.36,166.3,34.71887388]
["bitfinex","SOLUSD",1729665217683,6.011,166.36,166.3,34.71887388]
["bitfinex","SOLUSD",1729665220598,6.011,166.36,166.28,34.71887388]
["bitfinex","SOLUSD",1729665222404,43.776884,166.35,166.26,15.3853]
["bitfinex","SOLUSD",1729665222580,43.776884,166.35,166.23,34.71887388]
["bitfinex","SOLUSD",1729665222782,6.0132,166.3,166.22,49.87917388]
["bitfinex","SOLUSD",1729665223311,50.15690713,166.35,166.22,15.1603]
["bitfinex","SOLUSD",1729665224001,43.776884,166.33,166.22,15.1603]
["bitfinex","SOLUSD",1729665224202,6.0135,166.3,166.22,15.1603]
["bitfinex","SOLUSD",1729665224710,6.0135,166.3,166.22,15.01780735]
["bitfinex","SOLUSD",1729665228508,43.776884,166.31,166.22,15.01780735]
["bitfinex","SOLUSD",1729665228805,6.0139,166.28,166.19,34.71887388]
["bitfinex","SOLUSD",1729665229009,6.0139,166.28,166.2,34.71887388]
["bitfinex","SOLUSD",1729665230090,29.906484,166.29,166.2,34.71887388]
["bitfinex","SOLUSD",1729665230289,29.790484,166.29,166.21,34.71887388]
["bitfinex","SOLUSD",1729665230913,20.0,166.29,166.22,34.71887388]
["bitfinex","SOLUSD",1729665231214,6.0132,166.3,166.22,34.71887388]
["bitfinex","SOLUSD",1729665231588,20.0,166.31,166.22,34.71887388]
["bitfinex","SOLUSD",1729665231799,20.0,166.31,166.18,21.32202213]
["bitfinex","SOLUSD",1729665231991,20.0,166.31,166.22,34.71887388]
["bitfinex","SOLUSD",1729665232190,26.0128,166.31,166.22,34.71887388]
["bitfinex","SOLUSD",1729665232694,20.0,166.31,166.23,34.71887388]
["bitfinex","SOLUSD",1729665233307,20.0,166.31,166.22,34.71887388]
["bitfinex","SOLUSD",1729665233911,20.0,166.31,166.21,34.71887388]
["bitfinex","SOLUSD",1729665234890,23.776884,166.3,166.2,34.71887388]
["bitfinex","SOLUSD",1729665235088,6.0138,166.29,166.19,34.71887388]
["bitfinex","SOLUSD",1729665235689,40.162384,166.3,166.18,21.32202213]
["bitfinex","SOLUSD",1729665235889,6.0148,166.26,166.18,15.1603]
["bitfinex","SOLUSD",1729665236098,23.776884,166.26,166.18,15.1603]
["bitfinex","SOLUSD",1729665236700,22.66726594,166.3,166.21,34.71887388]
["bitfinex","SOLUSD",1729665236908,22.66726594,166.3,166.22,34.71887388]
["bitfinex","SOLUSD",1729665237093,16.3855,166.3,166.22,34.71887388]
["bitfinex","SOLUSD",1729665239317,23.776884,166.3,166.22,34.71887388]
["bitfinex","SOLUSD",1729665240018,6.0129,166.31,166.22,34.71887388]
["bitfinex","SOLUSD",1729665241816,23.776884,166.3,166.22,34.71887388]
["bitfinex","SOLUSD",1729665242113,6.0145,166.27,166.18,15.1603]
["bitfinex","SOLUSD",1729665242296,29.791884,166.26,166.18,15.1603]
["bitfinex","SOLUSD",1729665243511,20.0,166.25,166.13,15.8247]
["bitfinex","SOLUSD",1729665243696,29.792584,166.24,166.14,34.71887388]
["bitfinex","SOLUSD",1729665244725,6.016,166.23,166.14,34.71887388]
["bitfinex","SOLUSD",1729665245099,29.792284,166.24,166.14,34.71887388]
["bitfinex","SOLUSD",1729665247324,6.0176,166.18,166.13,15.8247]
["bitfinex","SOLUSD",1729665247623,43.776884,166.2,166.13,15.8247]
["bitfinex","SOLUSD",1729665248602,23.776884,166.2,166.13,15.8247]
["bitfinex","SOLUSD",1729665248929,6.0161,166.22,166.13,50.54357388]
["bitfinex","SOLUSD",1729665250212,23.776884,166.25,166.13,15.8247]
["bitfinex","SOLUSD",1729665250408,6.0169,166.2,166.13,15.8247]
["bitfinex","SOLUSD",1729665250610,6.0175,166.19,166.09,15.8247]
["bitfinex","SOLUSD",1729665251407,6.0175,166.19,166.09,50.54357388]
["bitfinex","SOLUSD",1729665252023,6.0175,166.19,166.1,34.71887388]
["bitfinex","SOLUSD",1729665252229,23.776884,166.19,166.1,34.71887388]
["bitfinex","SOLUSD",1729665252823,12.5863,166.21,166.12,34.71887388]
["bitfinex","SOLUSD",1729665255910,12.5863,166.21,166.13,34.71887388]
["bitfinex","SOLUSD",1729665256116,6.5697,166.21,166.13,34.71887388]
["bitfinex","SOLUSD",1729665256432,6.5697,166.21,166.12,34.71887388]
["bitfinex","SOLUSD",1729665257020,6.5697,166.21,166.13,34.71887388]
["bitfinex","SOLUSD",1729665259840,6.5697,166.21,166.12,34.71887388]
["bitfinex","SOLUSD",1729665260150,6.0162,166.22,166.13,34.71887388]
["bitfinex","SOLUSD",1729665260316,6.0165,166.21,166.12,34.71887388]
["bitfinex","SOLUSD",1729665264327,6.0165,166.21,166.09,15.8247]
["bitfinex","SOLUSD",1729665264328,6.0175,166.19,166.09,15.8247]
["bitfinex","SOLUSD",1729665264626,20.0,166.17,166.09,15.8247]
["bitfinex","SOLUSD",1729665264837,6.0188,166.15,166.05,51.00967388]
["bitfinex","SOLUSD",1729665265141,6.0186,166.15,166.05,51.00967388]
["bitfinex","SOLUSD",1729665265343,6.019,166.14,166.05,51.00967388]
["bitfinex","SOLUSD",1729665265827,23.776884,166.16,166.05,51.00967388]
["bitfinex","SOLUSD",1729665266035,6.0186,166.15,166.05,51.00967388]
["bitfinex","SOLUSD",1729665268044,20.0,166.15,166.05,16.2908]
["bitfinex","SOLUSD",1729665268246,6.0199,166.12,166.05,16.2908]
["bitfinex","SOLUSD",1729665268430,6.0193,166.13,166.05,16.2908]
["bitfinex","SOLUSD",1729665268947,20.0,166.13,166.05,16.2908]
["bitfinex","SOLUSD",1729665269141,29.795884,166.14,166.05,16.2908]
["bitfinex","SOLUSD",1729665270239,20.0,166.16,166.06,34.71887388]
["bitfinex","SOLUSD",1729665270441,23.776884,166.15,166.06,34.71887388]
["bitfinex","SOLUSD",1729665271236,23.776884,166.15,166.05,16.2908]
["bitfinex","SOLUSD",1729665271237,23.776884,166.15,166.07,34.71887388]
["bitfinex","SOLUSD",1729665271747,20.0,166.16,166.08,34.71887388]
["bitfinex","SOLUSD",1729665273248,6.3814,166.19,166.11,34.71887388]
["bitfinex","SOLUSD",1729665276337,6.3814,166.19,166.12,34.71887388]
["bitfinex","SOLUSD",1729665276949,6.3814,166.19,166.11,34.71887388]
["bitfinex","SOLUSD",1729665278564,6.3814,166.19,166.1,34.71887388]
["bitfinex","SOLUSD",1729665279438,6.0177,166.18,166.09,34.71887388]
["bitfinex","SOLUSD",1729665279751,6.0177,166.18,166.05,16.2908]
["bitfinex","SOLUSD",1729665279752,23.776884,166.16,166.07,34.71887388]
["bitfinex","SOLUSD",1729665280151,23.776884,166.16,166.08,34.71887388]
["bitfinex","SOLUSD",1729665281844,6.3814,166.19,166.05,16.2908]
["bitfinex","SOLUSD",1729665281845,20.0,166.18,166.09,34.71887388]
["bitfinex","SOLUSD",1729665282045,20.0,166.18,166.1,34.71887388]
["bitfinex","SOLUSD",1729665286266,26.0175,166.18,166.09,34.71887388]
["bitfinex","SOLUSD",1729665288354,26.0175,166.18,166.09,22.28032022]
["bitfinex","SOLUSD",1729665289771,6.3814,166.19,166.13,22.28032022]
["bitfinex","SOLUSD",1729665290067,12.3817,166.23,166.15,22.28032022]
["bitfinex","SOLUSD",1729665290844,6.3659,166.23,166.15,22.28032022]
["bitfinex","SOLUSD",1729665291046,6.0162,166.22,166.15,22.28032022]
["bitfinex","SOLUSD",1729665291247,23.776884,166.21,166.14,22.28032022]
["bitfinex","SOLUSD",1729665299871,23.776884,166.22,166.14,22.28032022]
["bitfinex","SOLUSD",1729665300067,29.792984,166.22,166.15,22.28032022]
["bitfinex","SOLUSD",1729665300969,29.792984,166.22,166.14,22.28032022]
["bitfinex","SOLUSD",1729665301175,6.3659,166.23,166.15,22.28032022]
["bitfinex","SOLUSD",1729665301378,12.3817,166.23,166.15,22.28032022]
["bitfinex","SOLUSD",1729665301561,6.3659,166.23,166.15,22.28032022]
["bitfinex","SOLUSD",1729665301760,6.3659,166.23,166.16,22.28032022]
["bitfinex","SOLUSD",1729665301957,6.3659,166.23,166.15,22.28032022]
["bitfinex","SOLUSD",1729665302971,6.3659,166.23,166.16,22.28032022]
["bitfinex","SOLUSD",1729665303467,20.0,166.23,166.16,22.28032022]
["bitfinex","SOLUSD",1729665303658,12.70001801,166.27,166.18,22.28032022]
["bitfinex","SOLUSD",1729665303862,12.4313,166.27,166.18,22.28032022]
["bitfinex","SOLUSD",1729665305287,20.0,166.26,166.18,22.28032022]
["bitfinex","SOLUSD",1729665308284,6.0135,166.29,166.21,22.28032022]
["bitfinex","SOLUSD",1729665308691,6.0135,166.29,166.2,22.28032022]
["bitfinex","SOLUSD",1729665309385,20.0,166.28,166.2,22.28032022]
["bitfinex","SOLUSD",1729665311482,20.0,166.29,166.2,22.28032022]
["bitfinex","SOLUSD",1729665311681,26.0136,166.29,166.2,22.28032022]
["bitfinex","SOLUSD",1729665313876,26.0136,166.29,166.21,22.28032022]
["bitfinex","SOLUSD",1729665318777,6.0136,166.29,166.21,22.28032022]
["bitfinex","SOLUSD",1729665319286,20.0,166.3,166.23,22.28032022]
["bitfinex","SOLUSD",1729665319484,6.0124,166.33,166.24,22.28032022]
["bitfinex","SOLUSD",1729665319902,6.0125,166.32,166.24,22.28032022]
["bitfinex","SOLUSD",1729665320292,6.0125,166.32,166.23,37.34582022]
["bitfinex","SOLUSD",1729665322101,6.0129,166.31,166.23,15.0655]
["bitfinex","SOLUSD",1729665323090,6.0136,166.29,166.2,22.28032022]
["bitfinex","SOLUSD",1729665323283,23.776884,166.32,166.19,37.34582022]
["bitfinex","SOLUSD",1729665323485,23.776884,166.27,166.19,15.0655]
["bitfinex","SOLUSD",1729665323694,6.0147,166.26,166.19,15.0655]
["bitfinex","SOLUSD",1729665323908,23.776884,166.27,166.14,37.34582022]
["bitfinex","SOLUSD",1729665323909,6.0154,166.24,166.14,37.34582022]
["bitfinex","SOLUSD",1729665324402,6.016,166.23,166.14,15.0655]
["bitfinex","SOLUSD",1729665324594,6.0162,166.22,166.14,15.0655]
["bitfinex","SOLUSD",1729665324987,6.313,166.24,166.17,22.28032022]
["bitfinex","SOLUSD",1729665325818,6.313,166.24,166.16,22.28032022]
["bitfinex","SOLUSD",1729665325992,6.313,166.24,166.14,15.0655]
["bitfinex","SOLUSD",1729665325993,6.313,166.24,166.17,22.28032022]
["bitfinex","SOLUSD",1729665326989,6.313,166.24,166.16,22.28032022]
["bitfinex","SOLUSD",1729665327403,6.0147,166.26,166.17,22.28032022]
["bitfinex","SOLUSD",1729665327913,29.791184,166.27,166.17,22.28032022]
["bitfinex","SOLUSD",1729665328122,29.791184,166.27,166.18,22.28032022]
["bitfinex","SOLUSD",1729665329905,29.791184,166.27,166.17,22.28032022]
["bitfinex","SOLUSD",1729665331127,29.791184,166.27,166.16,22.28032022]
["bitfinex","SOLUSD",1729665331314,29.791184,166.27,166.14,15.0655]
["bitfinex","SOLUSD",1729665331315,23.776884,166.27,166.14,37.34582022]
["bitfinex","SOLUSD",1729665331521,6.0153,166.25,166.14,37.34582022]
["bitfinex","SOLUSD",1729665331819,20.0,166.26,166.14,15.0655]
["bitfinex","SOLUSD",1729665331998,6.0161,166.23,166.14,15.0655]
["bitfinex","SOLUSD",1729665332713,20.0,166.26,166.11,6.16494456]
["bitfinex","SOLUSD",1729665332714,23.776884,166.21,166.11,6.16494456]
["bitfinex","SOLUSD",1729665333418,6.0171,166.2,166.11,6.16494456]
["bitfinex","SOLUSD",1729665340322,23.776884,166.21,166.11,6.16494456]
["bitfinex","SOLUSD",1729665340508,6.0168,166.2,166.11,6.16494456]
["bitfinex","SOLUSD",1729665344933,20.0,166.2,166.11,6.16494456]
["bitfinex","SOLUSD",1729665345140,6.0172,166.19,166.11,6.16494456]
["bitfinex","SOLUSD",1729665354232,6.0172,166.19,166.1,15.5344]
["bitfinex","SOLUSD",1729665357428,6.0172,166.19,166.1,37.81472022]
["bitfinex","SOLUSD",1729665357634,29.05213364,166.22,166.13,22.28032022]
["bitfinex","SOLUSD",1729665357937,28.7834,166.22,166.13,22.28032022]
["bitfinex","SOLUSD",1729665358127,28.7834,166.22,166.12,22.28032022]
["bitfinex","SOLUSD",1729665358739,28.7834,166.22,166.13,22.28032022]
["bitfinex","SOLUSD",1729665358938,28.7834,166.22,166.12,22.28032022]
["bitfinex","SOLUSD",1729665361167,28.7834,166.22,166.11,22.28032022]
["bitfinex","SOLUSD",1729665361647,28.7834,166.22,166.12,22.28032022]
["bitfinex","SOLUSD",1729665367555,22.7673,166.22,166.1,15.5344]
["bitfinex","SOLUSD",1729665367843,6.0165,166.21,166.11,22.28032022]
["bitfinex","SOLUSD",1729665369631,6.0165,166.21,166.1,15.5344]
["bitfinex","SOLUSD",1729665369832,6.0178,166.18,166.1,15.5344]
["bitfinex","SOLUSD",1729665370154,6.0179,166.17,166.1,15.5344]
["bitfinex","SOLUSD",1729665370723,6.0176,166.18,166.1,15.5344]
["bitfinex","SOLUSD",1729665373060,6.0176,166.18,166.1,37.81472022]
["bitfinex","SOLUSD",1729665373527,6.0172,166.19,166.1,37.81472022]
["bitfinex","SOLUSD",1729665373733,26.0169,166.2,166.11,22.28032022]
["bitfinex","SOLUSD",1729665373940,20.0,166.2,166.1,37.81472022]
["bitfinex","SOLUSD",1729665374154,6.0172,166.19,166.1,37.81472022]
["bitfinex","SOLUSD",1729665374459,26.0168,166.2,166.11,22.28032022]
["bitfinex","SOLUSD",1729665374757,26.0168,166.2,166.1,37.81472022]
["bitfinex","SOLUSD",1729665375354,20.0,166.2,166.1,37.81472022]
["bitfinex","SOLUSD",1729665375563,6.0172,166.19,166.1,15.5344]
["bitfinex","SOLUSD",1729665375854,23.776884,166.19,166.1,15.5344]
["bitfinex","SOLUSD",1729665376936,6.0175,166.18,166.1,15.5344]
["bitfinex","SOLUSD",1729665379241,20.0,166.18,166.06,21.88659827]
["bitfinex","SOLUSD",1729665379445,6.0188,166.15,166.06,21.88659827]
["bitfinex","SOLUSD",1729665381154,6.0194,166.13,166.06,21.88659827]
["bitfinex","SOLUSD",1729665386049,6.0194,166.13,166.06,6.16699827]
["bitfinex","SOLUSD",1729665386255,23.776884,166.12,166.06,6.16699827]
["bitfinex","SOLUSD",1729665386456,6.02,166.12,166.02,37.99992022]
["bitfinex","SOLUSD",1729665386873,40.180684,166.1,165.98,15.0875]
["bitfinex","SOLUSD",1729665387043,6.0222,166.06,165.98,15.0875]
["bitfinex","SOLUSD",1729665387366,6.0231,166.03,165.94,15.0875]
["bitfinex","SOLUSD",1729665387666,26.0226,166.05,165.94,37.36782022]
["bitfinex","SOLUSD",1729665390443,6.0233,166.02,165.94,15.0875]
["bitfinex","SOLUSD",1729665390642,6.0233,166.02,165.9,7.4620679]
["bitfinex","SOLUSD",1729665390643,6.0241,166.0,165.9,22.5495679]
["bitfinex","SOLUSD",1729665390864,43.776884,166.02,165.9,22.5495679]
["bitfinex","SOLUSD",1729665391058,6.0244,166.0,165.9,22.5495679]
["bitfinex","SOLUSD",1729665391363,6.0244,165.99,165.9,22.5495679]
["bitfinex","SOLUSD",1729665391666,23.776884,165.98,165.9,22.5495679]
["bitfinex","SOLUSD",1729665393650,23.776884,165.99,165.9,22.5495679]
["bitfinex","SOLUSD",1729665394456,29.801684,165.99,165.9,22.5495679]
["bitfinex","SOLUSD",1729665397052,6.0257,165.96,165.9,22.5495679]
["bitfinex","SOLUSD",1729665397370,6.0251,165.98,165.9,22.5495679]
["bitfinex","SOLUSD",1729665399462,23.776884,165.99,165.9,22.5495679]
["bitfinex","SOLUSD",1729665399767,29.801284,165.99,165.9,22.5495679]
["bitfinex","SOLUSD",1729665399974,6.0248,165.98,165.9,22.5495679]
["bitfinex","SOLUSD",1729665400574,23.776884,165.99,165.9,22.5495679]
["bitfinex","SOLUSD",1729665400773,6.0253,165.97,165.9,22.5495679]
["bitfinex","SOLUSD",1729665401274,6.0253,165.97,165.9,7.4620679]
["bitfinex","SOLUSD",1729665402654,15.523,165.96,165.86,15.0875]
["bitfinex","SOLUSD",1729665402977,6.0268,165.93,165.86,15.0875]
["bitfinex","SOLUSD",1729665403272,6.0268,165.93,165.83,22.28032022]
["bitfinex","SOLUSD",1729665403273,6.0268,165.93,165.82,38.11092022]
["bitfinex","SOLUSD",1729665405565,23.776884,165.93,165.82,38.11092022]
["bitfinex","SOLUSD",1729665405775,29.803784,165.93,165.83,22.28032022]
["bitfinex","SOLUSD",1729665406157,15.523,165.96,165.84,22.28032022]
["bitfinex","SOLUSD",1729665406488,6.026,165.95,165.87,22.28032022]
["bitfinex","SOLUSD",1729665406791,12.3001,165.98,165.9,22.28032022]
["bitfinex","SOLUSD",1729665407075,6.0244,165.99,165.91,22.28032022]
["bitfinex","SOLUSD",1729665411990,21.78185088,166.0,165.92,22.28032022]
["bitfinex","SOLUSD",1729665412161,6.2103,166.02,165.93,22.28032022]
["bitfinex","SOLUSD",1729665412368,12.2337,166.02,165.94,22.28032022]
["bitfinex","SOLUSD",1729665416974,12.2337,166.02,165.89,15.9306]
["bitfinex","SOLUSD",1729665416975,12.2337,166.02,165.95,22.28032022]
["bitfinex","SOLUSD",1729665417187,6.26571078,166.04,165.98,22.28032022]
["bitfinex","SOLUSD",1729665417388,6.0223,166.05,165.98,22.28032022]
["bitfinex","SOLUSD",1729665417592,12.1166,166.06,166.0,22.28032022]
["bitfinex","SOLUSD",1729665417795,6.0947,166.06,166.0,22.28032022]
["bitfinex","SOLUSD",1729665419588,21.29436078,166.08,166.01,22.28032022]
["bitfinex","SOLUSD",1729665419794,6.0947,166.1,166.03,22.28032022]
["bitfinex","SOLUSD",1729665419980,6.0208,166.09,166.02,22.28032022]
["bitfinex","SOLUSD",1729665421614,6.0208,166.09,166.01,22.28032022]
["bitfinex","SOLUSD",1729665423302,6.0208,166.09,166.02,22.28032022]
["bitfinex","SOLUSD",1729665423909,6.0947,166.1,166.04,22.28032022]
["bitfinex","SOLUSD",1729665424206,21.29262583,166.12,166.0,89.12128088]
["bitfinex","SOLUSD",1729665424207,21.0608,166.12,166.05,22.28032022]
["bitfinex","SOLUSD",1729665424401,15.0411,166.12,166.06,22.28032022]
["bitfinex","SOLUSD",1729665424599,6.0194,166.13,166.06,22.28032022]
["bitfinex","SOLUSD",1729665424980,6.0197,166.12,166.05,22.28032022]
["bitfinex","SOLUSD",1729665428903,29.796084,166.14,166.06,22.28032022]
["bitfinex","SOLUSD",1729665431807,6.0195,166.13,166.05,22.28032022]
["bitfinex","SOLUSD",1729665432193,6.0195,166.13,166.04,22.28032022]
["bitfinex","SOLUSD",1729665433515,6.0195,166.13,166.05,22.28032022]
["bitfinex","SOLUSD",1729665433710,6.0195,166.13,166.06,22.28032022]
["bitfinex","SOLUSD",1729665434808,6.0195,166.13,166.07,22.28032022]
["bitfinex","SOLUSD",1729665435505,12.34735802,166.15,166.09,22.28032022]
["bitfinex","SOLUSD",1729665435698,15.0422,166.2,166.03,16.0611]
["bitfinex","SOLUSD",1729665435699,6.3781,166.19,166.1,22.28032022]
["bitfinex","SOLUSD",1729665436006,6.0175,166.18,166.11,22.28032022]
["bitfinex","SOLUSD",1729665436922,6.0179,166.17,166.1,22.28032022]
["bitfinex","SOLUSD",1729665438911,6.0179,166.17,166.11,22.28032022]
["bitfinex","SOLUSD",1729665439092,12.3955,166.19,166.11,22.28032022]
["bitfinex","SOLUSD",1729665439292,12.3955,166.19,166.12,22.28032022]
["bitfinex","SOLUSD",1729665440107,6.3781,166.19,166.12,22.28032022]
["bitfinex","SOLUSD",1729665440405,6.0176,166.18,166.11,22.28032022]
["bitfinex","SOLUSD",1729665441221,6.0182,166.17,166.08,15.6502]
["bitfinex","SOLUSD",1729665441513,6.0189,166.15,166.08,15.6502]
["bitfinex","SOLUSD",1729665443810,6.0189,166.15,166.05,15.6502]
["bitfinex","SOLUSD",1729665444112,6.0189,166.15,166.06,22.28032022]
["bitfinex","SOLUSD",1729665445498,50.03596835,166.18,166.05,15.6502]
["bitfinex","SOLUSD",1729665445820,6.0201,166.11,166.04,22.28032022]
["bitfinex","SOLUSD",1729665446197,6.0205,166.1,166.03,22.28032022]
["bitfinex","SOLUSD",1729665446397,6.0205,166.1,166.01,15.1919]
["bitfinex","SOLUSD",1729665446398,43.776884,166.12,166.02,22.28032022]
["bitfinex","SOLUSD",1729665446609,43.776884,166.12,165.97,15.1919]
["bitfinex","SOLUSD",1729665446901,6.0219,166.06,165.97,15.1919]
["bitfinex","SOLUSD",1729665447118,6.0229,166.04,165.97,15.1919]
["bitfinex","SOLUSD",1729665447908,23.776884,166.05,165.97,15.1919]
["bitfinex","SOLUSD",1729665448100,6.0239,166.01,165.92,15.1919]
["bitfinex","SOLUSD",1729665448301,29.800184,166.03,165.94,34.87677716]
["bitfinex","SOLUSD",1729665448517,29.800184,166.03,165.95,34.87677716]
["bitfinex","SOLUSD",1729665449026,6.0233,166.02,165.95,34.87677716]
["bitfinex","SOLUSD",1729665450212,6.0233,166.02,165.94,34.87677716]
["bitfinex","SOLUSD",1729665450607,6.0233,166.02,165.93,34.87677716]
["bitfinex","SOLUSD",1729665452222,23.776884,166.03,165.93,34.87677716]
["bitfinex","SOLUSD",1729665452431,6.4903,166.0,165.89,6.17315649]
["bitfinex","SOLUSD",1729665452624,6.0249,165.98,165.89,41.04993365]
["bitfinex","SOLUSD",1729665452921,6.0249,165.98,165.89,6.17315649]
["bitfinex","SOLUSD",1729665454029,23.776884,165.99,165.89,6.17315649]
["bitfinex","SOLUSD",1729665454239,6.0248,165.98,165.89,41.04993365]
["bitfinex","SOLUSD",1729665454408,6.0248,165.98,165.9,34.87677716]
["bitfinex","SOLUSD",1729665458634,6.0248,165.98,165.89,6.17315649]
["bitfinex","SOLUSD",1729665458635,12.5147,166.0,165.91,34.87677716]
["bitfinex","SOLUSD",1729665459026,12.5147,166.0,165.92,34.87677716]
["bitfinex","SOLUSD",1729665459330,12.5147,166.0,165.91,34.87677716]
["bitfinex","SOLUSD",1729665460528,12.5147,166.0,165.92,34.87677716]
["bitfinex","SOLUSD",1729665462410,6.4903,166.0,165.93,34.87677716]
["bitfinex","SOLUSD",1729665462609,35.1571,166.02,165.95,34.87677716]
["bitfinex","SOLUSD",1729665462813,6.0232,166.03,165.96,34.87677716]
["bitfinex","SOLUSD",1729665463011,6.0232,166.03,165.95,34.87677716]
["bitfinex","SOLUSD",1729665464628,6.0232,166.03,165.96,34.87677716]
["bitfinex","SOLUSD",1729665466218,6.0232,166.03,165.95,34.87677716]
["bitfinex","SOLUSD",1729665467232,6.0232,166.03,165.9,23.776884]
["bitfinex","SOLUSD",1729665467443,23.776884,166.0,165.9,34.87677716]
["bitfinex","SOLUSD",1729665467615,23.776884,166.0,165.89,41.04993365]
["bitfinex","SOLUSD",1729665467818,6.0252,165.97,165.89,6.17315649]
["bitfinex","SOLUSD",1729665468109,6.0252,165.97,165.89,41.04993365]
["bitfinex","SOLUSD",1729665468826,6.0256,165.96,165.89,41.04993365]
["bitfinex","SOLUSD",1729665469031,6.0256,165.96,165.88,50.06867716]
["bitfinex","SOLUSD",1729665469731,6.5055,165.97,165.88,50.06867716]
["bitfinex","SOLUSD",1729665469936,6.5055,165.97,165.84,34.87677716]
["bitfinex","SOLUSD",1729665469937,6.0263,165.94,165.87,34.87677716]
["bitfinex","SOLUSD",1729665470232,6.0263,165.94,165.86,34.87677716]
["bitfinex","SOLUSD",1729665471238,6.0269,165.93,165.85,34.87677716]
["bitfinex","SOLUSD",1729665472825,23.776884,165.92,165.85,34.87677716]
["bitfinex","SOLUSD",1729665474943,29.803884,165.92,165.85,34.87677716]
["bitfinex","SOLUSD",1729665475537,29.803884,165.92,165.86,34.87677716]
["bitfinex","SOLUSD",1729665475849,23.776884,165.92,165.86,34.87677716]
["bitfinex","SOLUSD",1729665478648,6.0264,165.94,165.87,34.87677716]
["bitfinex","SOLUSD",1729665478949,23.776884,165.94,165.88,34.87677716]
["bitfinex","SOLUSD",1729665479132,23.776884,165.94,165.87,34.87677716]
["bitfinex","SOLUSD",1729665480640,23.776884,165.94,165.84,15.6153]
["bitfinex","SOLUSD",1729665480843,23.776884,165.94,165.87,34.87677716]
["bitfinex","SOLUSD",1729665481451,29.803084,165.94,165.87,34.87677716]
["bitfinex","SOLUSD",1729665481758,1.04666464,166.1,165.95,0.1]
["bitfinex","SOLUSD",1729665481939,6.0175,166.19,166.09,34.87677716]
["bitfinex","SOLUSD",1729665482139,6.5198,166.24,166.09,34.87677716]
["bitfinex","SOLUSD",1729665482140,6.5198,166.24,166.18,34.87677716]
["bitfinex","SOLUSD",1729665482332,12.5333,166.3,166.2,34.87677716]
["bitfinex","SOLUSD",1729665482650,6.0135,166.29,166.15,34.87677716]
["bitfinex","SOLUSD",1729665482849,6.0135,166.29,166.16,34.87677716]
["bitfinex","SOLUSD",1729665483158,6.0135,166.29,166.17,34.87677716]
["bitfinex","SOLUSD",1729665483353,6.014,166.28,166.19,30.0]
["bitfinex","SOLUSD",1729665483952,27.5530879,166.3,166.2,34.87677716]
["bitfinex","SOLUSD",1729665483953,23.776884,166.29,166.2,34.87677716]
["bitfinex","SOLUSD",1729665484347,29.790484,166.29,166.2,30.0]
["bitfinex","SOLUSD",1729665484550,29.790484,166.29,166.19,85.63871784]
["bitfinex","SOLUSD",1729665484551,29.790484,166.29,166.19,55.63871784]
["bitfinex","SOLUSD",1729665485049,6.0136,166.29,166.19,55.63871784]
["bitfinex","SOLUSD",1729665485236,20.0,166.28,166.19,55.63871784]
["bitfinex","SOLUSD",1729665485552,20.0,166.29,166.19,55.63871784]
["bitfinex","SOLUSD",1729665485760,20.0,166.29,166.2,55.63871784]
["bitfinex","SOLUSD",1729665485960,20.0,166.29,166.21,55.63871784]
["bitfinex","SOLUSD",1729665486158,26.0136,166.29,166.21,55.63871784]
["bitfinex","SOLUSD",1729665486339,20.0,166.27,166.21,55.63871784]
["bitfinex","SOLUSD",1729665486536,20.0,166.27,166.19,55.63871784]
["bitfinex","SOLUSD",1729665486762,6.0151,166.25,166.16,55.63871784]
["bitfinex","SOLUSD",1729665486963,26.0151,166.25,166.16,55.63871784]
["bitfinex","SOLUSD",1729665487257,26.0151,166.25,166.17,55.63871784]
["bitfinex","SOLUSD",1729665487454,6.0151,166.25,166.18,55.63871784]
["bitfinex","SOLUSD",1729665488141,6.014,166.28,166.21,55.63871784]
["bitfinex","SOLUSD",1729665488336,20.0,166.27,166.24,55.63871784]
["bitfinex","SOLUSD",1729665488535,20.0,166.27,166.22,55.63871784]
["bitfinex","SOLUSD",1729665488731,20.0,166.27,166.23,55.63871784]
["bitfinex","SOLUSD",1729665488944,6.0136,166.29,166.22,55.63871784]
["bitfinex","SOLUSD",1729665488945,20.0,166.28,166.22,55.63871784]
["bitfinex","SOLUSD",1729665489149,20.0,166.27,166.22,55.63871784]
["bitfinex","SOLUSD",1729665490765,20.0,166.27,166.21,55.63871784]
["bitfinex","SOLUSD",1729665491266,20.0,166.27,166.22,55.63871784]
["bitfinex","SOLUSD",1729665491961,20.0,166.27,166.23,55.63871784]
["bitfinex","SOLUSD",1729665492167,6.5198,166.3,166.26,55.63871784]
["bitfinex","SOLUSD",1729665492668,6.5198,166.3,166.25,55.63871784]
["bitfinex","SOLUSD",1729665493369,20.0,166.29,166.25,55.63871784]
["bitfinex","SOLUSD",1729665494072,20.0,166.29,166.26,55.63871784]
["bitfinex","SOLUSD",1729665494772,20.0,166.29,166.25,55.63871784]
["bitfinex","SOLUSD",1729665495560,6.014,166.28,166.16,55.63871784]
["bitfinex","SOLUSD",1729665495771,20.0,166.29,166.23,55.63871784]
["bitfinex","SOLUSD",1729665496664,6.0142,166.28,166.24,55.63871784]
["bitfinex","SOLUSD",1729665496849,26.0136,166.29,166.24,55.63871784]
["bitfinex","SOLUSD",1729665497172,20.0,166.29,166.26,55.63871784]
["bitfinex","SOLUSD",1729665498674,6.0139,166.28,166.21,55.63871784]
["bitfinex","SOLUSD",1729665498851,6.0139,166.28,166.22,55.63871784]
["bitfinex","SOLUSD",1729665499051,6.0139,166.28,166.23,55.63871784]
["bitfinex","SOLUSD",1729665502060,6.0146,166.27,166.21,55.63871784]
["bitfinex","SOLUSD",1729665503485,6.0146,166.26,166.21,55.63871784]
["bitfinex","SOLUSD",1729665503794,6.0146,166.26,166.22,55.63871784]
["bitfinex","SOLUSD",1729665503958,6.0146,166.26,166.23,55.63871784]
["bitfinex","SOLUSD",1729665504151,20.0,166.29,166.25,55.63871784]
["bitfinex","SOLUSD",1729665504366,26.0136,166.29,166.26,55.63871784]
["bitfinex","SOLUSD",1729665504978,26.0136,166.29,166.25,55.63871784]
["bitfinex","SOLUSD",1729665505355,26.0136,166.29,166.23,55.63871784]
["bitfinex","SOLUSD",1729665505684,20.0,166.29,166.21,27.81935892]
["bitfinex","SOLUSD",1729665505854,6.5198,166.3,166.12,0.1]
["bitfinex","SOLUSD",1729665505855,20.0,166.25,166.12,6.4881]
["bitfinex","SOLUSD",1729665506055,20.0,166.25,166.07,22.8455]
["bitfinex","SOLUSD",1729665506056,20.0,166.2,166.07,22.8455]
["bitfinex","SOLUSD",1729665506358,20.0,166.18,166.08,55.63871784]
["bitfinex","SOLUSD",1729665506657,6.0186,166.16,166.09,55.63871784]
["bitfinex","SOLUSD",1729665506861,20.0,166.2,166.12,55.63871784]
["bitfinex","SOLUSD",1729665507056,6.0172,166.19,166.12,55.63871784]
["bitfinex","SOLUSD",1729665507377,12.5761,166.21,166.15,55.63871784]
["bitfinex","SOLUSD",1729665508187,12.5761,166.21,166.14,55.63871784]
["bitfinex","SOLUSD",1729665511699,12.5761,166.21,166.15,55.63871784]
["bitfinex","SOLUSD",1729665512297,12.5761,166.21,166.08,55.63871784]
["bitfinex","SOLUSD",1729665512298,12.5761,166.21,166.14,55.63871784]
["bitfinex","SOLUSD",1729665512879,12.5761,166.21,166.15,55.63871784]
["bitfinex","SOLUSD",1729665515997,12.5761,166.21,166.14,55.63871784]
["bitfinex","SOLUSD",1729665518776,12.5761,166.21,166.08,55.63871784]
["bitfinex","SOLUSD",1729665518777,6.5593,166.21,166.16,55.63871784]
["bitfinex","SOLUSD",1729665519005,20.0,166.23,166.17,55.63871784]
["bitfinex","SOLUSD",1729665519190,26.0159,166.23,166.17,55.63871784]
["bitfinex","SOLUSD",1729665519393,20.0,166.23,166.18,55.63871784]
["bitfinex","SOLUSD",1729665520383,26.0158,166.23,166.18,55.63871784]
["bitfinex","SOLUSD",1729665520779,26.0158,166.23,166.17,55.63871784]
["bitfinex","SOLUSD",1729665521896,20.0,166.23,166.18,55.63871784]
["bitfinex","SOLUSD",1729665522106,26.0157,166.23,166.17,55.63871784]
["bitfinex","SOLUSD",1729665523100,6.0168,166.2,166.14,55.63871784]
["bitfinex","SOLUSD",1729665523407,20.0,166.23,166.13,55.63871784]
["bitfinex","SOLUSD",1729665523408,6.0177,166.18,166.13,55.63871784]
["bitfinex","SOLUSD",1729665523609,6.0177,166.18,166.12,55.63871784]
["bitfinex","SOLUSD",1729665523984,6.0177,166.18,166.13,55.63871784]
["bitfinex","SOLUSD",1729665524304,6.0172,166.19,166.13,34.79920072]
["bitfinex","SOLUSD",1729665524882,6.0172,166.19,166.14,34.79920072]
["bitfinex","SOLUSD",1729665526403,6.0172,166.19,166.14,55.67280082]
["bitfinex","SOLUSD",1729665528011,6.0146,166.26,166.21,55.67280082]
["bitfinex","SOLUSD",1729665529405,6.0146,166.26,166.2,55.67280082]
["bitfinex","SOLUSD",1729665530982,6.0146,166.26,166.21,55.67280082]
["bitfinex","SOLUSD",1729665532608,6.2558769,166.3,166.21,55.67280082]
["bitfinex","SOLUSD",1729665532819,6.0142,166.28,166.22,55.67280082]
["bitfinex","SOLUSD",1729665533707,6.0144,166.27,166.21,55.67280082]
["bitfinex","SOLUSD",1729665536392,20.0,166.28,166.19,55.67280082]
["bitfinex","SOLUSD",1729665536595,6.0155,166.24,166.17,55.67280082]
["bitfinex","SOLUSD",1729665536795,6.0158,166.23,166.16,55.67280082]
["bitfinex","SOLUSD",1729665537207,6.0158,166.23,166.17,55.67280082]
["bitfinex","SOLUSD",1729665537499,6.0158,166.23,166.18,55.67280082]
["bitfinex","SOLUSD",1729665540226,6.0154,166.24,166.18,55.67280082]
["bitfinex","SOLUSD",1729665540436,6.0154,166.24,166.19,55.67280082]
["bitfinex","SOLUSD",1729665543008,6.25723201,166.28,166.23,55.67280082]
["bitfinex","SOLUSD",1729665543214,12.6014,166.31,166.27,55.67280082]
["bitfinex","SOLUSD",1729665543412,6.0132,166.3,166.26,55.67280082]
["bitfinex","SOLUSD",1729665544638,6.0132,166.3,166.27,55.67280082]
["bitfinex","SOLUSD",1729665544931,6.0128,166.32,166.28,55.67280082]
["bitfinex","SOLUSD",1729665546424,6.0128,166.32,166.28,34.74010196]
["bitfinex","SOLUSD",1729665547513,6.0128,166.32,166.27,34.74010196]
["bitfinex","SOLUSD",1729665548139,6.0128,166.32,166.2,39.060484]
["bitfinex","SOLUSD",1729665548345,6.0128,166.32,166.26,34.74010196]
["bitfinex","SOLUSD",1729665548634,6.0128,166.32,166.27,34.74010196]
["bitfinex","SOLUSD",1729665549313,6.0128,166.32,166.29,34.74010196]
["bitfinex","SOLUSD",1729665549512,6.0122,166.33,166.28,34.74010196]
["bitfinex","SOLUSD",1729665550735,26.0118,166.34,166.29,34.74010196]
["bitfinex","SOLUSD",1729665550938,6.0123,166.33,166.28,34.74010196]
["bitfinex","SOLUSD",1729665551134,6.0126,166.32,166.28,34.74010196]
["bitfinex","SOLUSD",1729665551312,6.0126,166.32,166.27,34.74010196]
["bitfinex","SOLUSD",1729665552839,6.0126,166.32,166.26,34.74010196]
["bitfinex","SOLUSD",1729665553140,6.0126,166.32,166.25,34.74010196]
["bitfinex","SOLUSD",1729665555417,6.0126,166.32,166.26,34.74010196]
["bitfinex","SOLUSD",1729665566533,6.0126,166.32,166.2,15.2836]
["bitfinex","SOLUSD",1729665566534,23.776884,166.31,166.2,15.2836]
["bitfinex","SOLUSD",1729665566725,6.0147,166.26,166.18,34.74010196]
["bitfinex","SOLUSD",1729665566927,6.0153,166.25,166.18,34.74010196]
["bitfinex","SOLUSD",1729665567319,6.0152,166.25,166.18,34.74010196]
["bitfinex","SOLUSD",1729665568036,43.776884,166.27,166.16,50.26630196]
["bitfinex","SOLUSD",1729665568635,6.0158,166.23,166.15,34.74010196]
["bitfinex","SOLUSD",1729665568927,6.0158,166.23,166.16,34.74010196]
["bitfinex","SOLUSD",1729665569947,6.0153,166.25,166.17,34.74010196]
["bitfinex","SOLUSD",1729665572254,6.0153,166.25,166.16,34.74010196]
["bitfinex","SOLUSD",1729665573668,6.0153,166.25,166.17,34.74010196]
["bitfinex","SOLUSD",1729665575051,6.0153,166.25,166.12,15.5262]
["bitfinex","SOLUSD",1729665575052,6.0156,166.24,166.16,34.74010196]
["bitfinex","SOLUSD",1729665575453,6.0157,166.23,166.16,34.74010196]
["bitfinex","SOLUSD",1729665576649,6.0157,166.23,166.17,34.74010196]
["bitfinex","SOLUSD",1729665578558,6.0146,166.26,166.18,34.74010196]
["bitfinex","SOLUSD",1729665578732,6.0146,166.26,166.2,34.74010196]
["bitfinex","SOLUSD",1729665579130,6.0144,166.27,166.21,34.74010196]
["bitfinex","SOLUSD",1729665582431,6.0144,166.27,166.2,34.74010196]
["bitfinex","SOLUSD",1729665583547,6.0144,166.27,166.19,34.74010196]
["bitfinex","SOLUSD",1729665586262,6.0144,166.27,166.19,22.2532296]
["bitfinex","SOLUSD",1729665588265,6.015,166.25,166.15,23.776884]
["bitfinex","SOLUSD",1729665588458,6.015,166.25,166.17,22.2532296]
["bitfinex","SOLUSD",1729665589454,6.015,166.25,166.18,22.2532296]
["bitfinex","SOLUSD",1729665589850,6.015,166.25,166.17,22.2532296]
["bitfinex","SOLUSD",1729665590058,6.015,166.25,166.19,22.2532296]
["bitfinex","SOLUSD",1729665590878,23.776884,166.27,166.19,22.2532296]
["bitfinex","SOLUSD",1729665591067,6.0147,166.26,166.19,22.2532296]
["bitfinex","SOLUSD",1729665591454,28.5664,166.28,166.19,22.2532296]
["bitfinex","SOLUSD",1729665591656,28.5664,166.28,166.2,22.2532296]
["bitfinex","SOLUSD",1729665592352,22.5525,166.28,166.2,22.2532296]
["bitfinex","SOLUSD",1729665592555,22.5525,166.28,166.21,22.2532296]
["bitfinex","SOLUSD",1729665593983,6.0636,166.28,166.21,22.2532296]
["bitfinex","SOLUSD",1729665594158,6.0636,166.28,166.22,22.2532296]
["bitfinex","SOLUSD",1729665594577,6.0636,166.28,166.23,22.2532296]
["bitfinex","SOLUSD",1729665594856,6.0636,166.28,166.22,22.2532296]
["bitfinex","SOLUSD",1729665595068,6.0132,166.3,166.23,22.2532296]
["bitfinex","SOLUSD",1729665595275,6.0132,166.3,166.24,22.2532296]
["bitfinex","SOLUSD",1729665595476,21.908,166.32,166.25,22.2532296]
["bitfinex","SOLUSD",1729665595674,21.908,166.32,166.19,15.7734]
["bitfinex","SOLUSD",1729665595675,21.908,166.32,166.26,22.2532296]
["bitfinex","SOLUSD",1729665596077,6.2307,166.32,166.26,22.2532296]
["bitfinex","SOLUSD",1729665600289,6.2307,166.32,166.25,22.2532296]
["bitfinex","SOLUSD",1729665600587,12.2433,166.32,166.24,22.2532296]
["bitfinex","SOLUSD",1729665600793,6.2307,166.32,166.24,22.2532296]
["bitfinex","SOLUSD",1729665600966,6.0129,166.31,166.24,22.2532296]
["bitfinex","SOLUSD",1729665602289,12.2432,166.32,166.25,22.2532296]
["bitfinex","SOLUSD",1729665603579,12.2432,166.32,166.24,22.2532296]
["bitfinex","SOLUSD",1729665603894,12.2432,166.32,166.19,15.7734]
["bitfinex","SOLUSD",1729665603895,43.776884,166.31,166.19,15.7734]
["bitfinex","SOLUSD",1729665604194,23.776884,166.29,166.19,15.7734]
["bitfinex","SOLUSD",1729665604491,6.0143,166.27,166.19,15.7734]
["bitfinex","SOLUSD",1729665605583,23.776884,166.29,166.19,15.7734]
["bitfinex","SOLUSD",1729665605789,6.0144,166.27,166.19,15.7734]
["bitfinex","SOLUSD",1729665606381,6.0144,166.27,166.19,38.0266296]
["bitfinex","SOLUSD",1729665606801,6.0144,166.27,166.2,22.2532296]
["bitfinex","SOLUSD",1729665609097,6.0144,166.27,166.21,22.2532296]
["bitfinex","SOLUSD",1729665610576,6.0144,166.27,166.2,22.2532296]
["bitfinex","SOLUSD",1729665610776,26.2015,166.28,166.17,6.23398263]
["bitfinex","SOLUSD",1729665611005,6.016,166.23,166.13,6.26608409]
["bitfinex","SOLUSD",1729665611300,29.791884,166.25,166.15,22.2532296]
["bitfinex","SOLUSD",1729665611504,20.0,166.24,166.16,22.2532296]
["bitfinex","SOLUSD",1729665611885,26.0154,166.24,166.16,22.2532296]
["bitfinex","SOLUSD",1729665612485,26.0154,166.24,166.15,22.2532296]
["bitfinex","SOLUSD",1729665612705,6.0154,166.24,166.15,22.2532296]
["bitfinex","SOLUSD",1729665613723,23.976884,166.22,166.08,6.27089334]
["bitfinex","SOLUSD",1729665614008,8.11569349,166.27,166.07,1.04468832]
["bitfinex","SOLUSD",1729665614009,15.3465,166.36,166.21,22.2532296]
["bitfinex","SOLUSD",1729665614180,15.3465,166.36,166.27,22.2532296]
["bitfinex","SOLUSD",1729665614385,15.3465,166.36,166.26,22.2532296]
["bitfinex","SOLUSD",1729665614602,0.1,166.33,166.26,22.2532296]
["bitfinex","SOLUSD",1729665614788,0.1,166.32,166.26,22.2532296]
["bitfinex","SOLUSD",1729665615306,0.1,166.3,166.24,15.663]
["bitfinex","SOLUSD",1729665615509,0.1,166.3,166.19,6.0962]
["bitfinex","SOLUSD",1729665615510,0.1,166.28,166.2,38.8510296]
["bitfinex","SOLUSD",1729665615683,0.1,166.28,166.21,22.2532296]
["bitfinex","SOLUSD",1729665615995,0.1,166.28,166.22,22.2532296]
["bitfinex","SOLUSD",1729665616495,0.1,166.29,166.22,34.75835812]
["bitfinex","SOLUSD",1729665616701,0.1,166.28,166.22,34.75835812]
["bitfinex","SOLUSD",1729665617708,0.1,166.29,166.23,23.776884]
["bitfinex","SOLUSD",1729665617910,6.2015,166.3,166.24,34.75835812]
["bitfinex","SOLUSD",1729665618793,0.1,166.28,166.23,23.776884]
["bitfinex","SOLUSD",1729665619005,0.1,166.28,166.2,16.5978]
["bitfinex","SOLUSD",1729665619193,0.1,166.28,166.21,78.53524212]
["bitfinex","SOLUSD",1729665619601,0.1,166.28,166.22,34.75835812]
["bitfinex","SOLUSD",1729665622923,0.1,166.28,166.21,43.776884]
["bitfinex","SOLUSD",1729665623118,0.1,166.28,166.22,34.75835812]
["bitfinex","SOLUSD",1729665627215,0.1,166.28,166.21,43.776884]
["bitfinex","SOLUSD",1729665627595,0.1,166.28,166.21,78.53524212]
["bitfinex","SOLUSD",1729665628117,0.1,166.26,166.16,15.4176]
["bitfinex","SOLUSD",1729665628304,0.1,166.26,166.2,34.75835812]
["bitfinex","SOLUSD",1729665629105,0.1,166.26,166.21,34.75835812]
["bitfinex","SOLUSD",1729665629530,0.1,166.26,166.23,34.75835812]
["bitfinex","SOLUSD",1729665629724,0.1,166.26,166.22,34.75835812]
["bitfinex","SOLUSD",1729665629927,0.1,166.26,166.17,43.776884]
["bitfinex","SOLUSD",1729665630127,0.1,166.26,166.21,34.75835812]
["bitfinex","SOLUSD",1729665631015,0.1,166.26,166.22,34.75835812]
["bitfinex","SOLUSD",1729665631449,16.1196,166.29,166.24,34.75835812]
["bitfinex","SOLUSD",1729665631639,6.2015,166.3,166.26,34.75835812]
["bitfinex","SOLUSD",1729665631819,0.1,166.3,166.27,34.75835812]
["bitfinex","SOLUSD",1729665633221,0.1,166.3,166.17,23.776884]
["bitfinex","SOLUSD",1729665633222,0.1,166.3,166.26,34.75835812]
["bitfinex","SOLUSD",1729665635130,0.1,166.3,166.25,34.75835812]
["bitfinex","SOLUSD",1729665637719,0.1,166.3,166.26,34.75835812]
["bitfinex","SOLUSD",1729665637940,0.1,166.29,166.17,23.776884]
["bitfinex","SOLUSD",1729665638249,0.1,166.28,166.24,22.2424154]
["bitfinex","SOLUSD",1729665638742,0.1,166.28,166.25,22.2424154]
["bitfinex","SOLUSD",1729665639323,0.1,166.31,166.27,22.2424154]
["bitfinex","SOLUSD",1729665639527,0.1,166.32,166.28,22.2424154]
["bitfinex","SOLUSD",1729665639826,16.2196,166.37,166.31,22.2424154]
["bitfinex","SOLUSD",1729665640030,0.1,166.35,166.33,22.2424154]
["bitfinex","SOLUSD",1729665640548,16.2196,166.37,166.33,22.2424154]
["bitfinex","SOLUSD",1729665640756,0.1,166.35,166.33,22.2424154]
["bitfinex","SOLUSD",1729665641544,0.1,166.35,166.31,22.2424154]
["bitfinex","SOLUSD",1729665641744,0.1,166.34,166.3,22.2424154]
["bitfinex","SOLUSD",1729665642130,16.1196,166.37,166.24,88.9696616]
["bitfinex","SOLUSD",1729665642131,0.1,166.33,166.29,22.2424154]
["bitfinex","SOLUSD",1729665642325,0.1,166.33,166.25,23.776884]
["bitfinex","SOLUSD",1729665642326,0.1,166.33,166.28,34.73624394]
["bitfinex","SOLUSD",1729665643833,0.1,166.34,166.3,34.73624394]
["bitfinex","SOLUSD",1729665644358,0.6124484,166.38,166.33,34.73624394]
["bitfinex","SOLUSD",1729665644649,0.6124484,166.38,166.37,34.73624394]
["bitfinex","SOLUSD",1729665644858,0.6124484,166.38,166.36,34.73624394]
["bitfinex","SOLUSD",1729665645370,0.6124484,166.38,166.36,17.36812197]
["bitfinex","SOLUSD",1729665645529,0.6124484,166.38,166.35,34.73624394]
["bitfinex","SOLUSD",1729665646327,0.6124484,166.38,166.35,17.36812197]
["bitfinex","SOLUSD",1729665646658,0.6124484,166.38,166.34,34.73624394]
["bitfinex","SOLUSD",1729665649150,0.6124484,166.38,166.36,34.73624394]
["bitfinex","SOLUSD",1729665650057,0.6124484,166.38,166.37,34.73624394]
["bitfinex","SOLUSD",1729665650843,0.6124484,166.38,166.37,58.51312794]
["bitfinex","SOLUSD",1729665652251,0.6124484,166.38,166.37,78.51312794]
["bitfinex","SOLUSD",1729665655249,0.6124484,166.38,166.37,58.51312794]
["bitfinex","SOLUSD",1729665655563,0.6124484,166.38,166.37,78.51312794]
["bitfinex","SOLUSD",1729665661750,0.6124484,166.38,166.37,43.776884]
["bitfinex","SOLUSD",1729665662052,0.6124484,166.38,166.37,78.51312794]
["bitfinex","SOLUSD",1729665662773,0.6124484,166.38,166.37,34.73624394]
["bitfinex","SOLUSD",1729665662950,0.6124484,166.38,166.36,34.73624394]
["bitfinex","SOLUSD",1729665663148,0.6124484,166.38,166.33,43.776884]
["bitfinex","SOLUSD",1729665663352,0.6124484,166.38,166.36,34.73624394]
["bitfinex","SOLUSD",1729665664266,0.6124484,166.38,166.35,34.73624394]
["bitfinex","SOLUSD",1729665665271,0.6124484,166.38,166.34,34.73624394]
["bitfinex","SOLUSD",1729665666046,0.6124484,166.38,166.35,34.73624394]
["bitfinex","SOLUSD",1729665666964,0.6124484,166.38,166.36,34.73624394]
["bitfinex","SOLUSD",1729665667146,0.6124484,166.38,166.33,34.73624394]
["bitfinex","SOLUSD",1729665667351,6.1108,166.37,166.31,34.73624394]
["bitfinex","SOLUSD",1729665667664,6.1108,166.37,166.27,16.4193]
["bitfinex","SOLUSD",1729665667665,0.1,166.37,166.32,34.73624394]
["bitfinex","SOLUSD",1729665668370,0.1,166.37,166.31,34.73624394]
["bitfinex","SOLUSD",1729665669353,0.1,166.36,166.31,34.73624394]
["bitfinex","SOLUSD",1729665670051,0.1,166.37,166.31,34.73624394]
["bitfinex","SOLUSD",1729665670251,0.1,166.36,166.31,34.73624394]
["bitfinex","SOLUSD",1729665670560,0.1,166.36,166.3,34.73624394]
["bitfinex","SOLUSD",1729665670774,6.1112,166.36,166.29,34.73624394]
["bitfinex","SOLUSD",1729665671080,0.1,166.36,166.3,34.73624394]
["bitfinex","SOLUSD",1729665671369,6.0107,166.37,166.3,34.73624394]
["bitfinex","SOLUSD",1729665671560,0.1,166.36,166.3,34.73624394]
["bitfinex","SOLUSD",1729665672848,6.0118,166.34,166.28,20.0]
["bitfinex","SOLUSD",1729665673052,6.0118,166.34,166.27,16.4193]
["bitfinex","SOLUSD",1729665673053,0.1,166.32,166.27,34.73624394]
["bitfinex","SOLUSD",1729665673959,0.1,166.32,166.28,34.73624394]
["bitfinex","SOLUSD",1729665674555,0.1,166.32,166.27,34.73624394]
["bitfinex","SOLUSD",1729665676274,0.1,166.32,166.28,34.73624394]
["bitfinex","SOLUSD",1729665676772,0.1,166.32,166.27,34.73624394]
["bitfinex","SOLUSD",1729665677676,0.1,166.33,166.27,34.73624394]
["bitfinex","SOLUSD",1729665677876,0.1,166.32,166.27,34.73624394]
["bitfinex","SOLUSD",1729665678371,0.1,166.32,166.28,22.23066288]
["bitfinex","SOLUSD",1729665680169,0.1,166.32,166.27,22.23066288]
["bitfinex","SOLUSD",1729665683272,0.1,166.33,166.3,22.23066288]
["bitfinex","SOLUSD",1729665685477,0.1,166.33,166.29,22.23066288]
["bitfinex","SOLUSD",1729665686956,0.1,166.32,166.28,22.23066288]
["bitfinex","SOLUSD",1729665688357,0.1,166.32,166.29,22.23066288]
["bitfinex","SOLUSD",1729665688874,0.1,166.33,166.29,22.23066288]
["bitfinex","SOLUSD",1729665689255,0.1,166.35,166.32,22.23066288]
["bitfinex","SOLUSD",1729665689480,7.2058484,166.38,166.34,22.23066288]
["bitfinex","SOLUSD",1729665689680,7.2058484,166.38,166.26,6.5884]
["bitfinex","SOLUSD",1729665689681,0.1,166.37,166.33,22.23066288]
["bitfinex","SOLUSD",1729665689857,0.1,166.37,166.31,22.23066288]
["bitfinex","SOLUSD",1729665690760,0.1,166.37,166.32,22.23066288]
["bitfinex","SOLUSD",1729665690968,0.1,166.37,166.31,22.23066288]
["bitfinex","SOLUSD",1729665691162,0.1,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1729665692760,0.1,166.34,166.25,20.0]
["bitfinex","SOLUSD",1729665693059,0.1,166.32,166.27,22.23066288]
["bitfinex","SOLUSD",1729665693260,0.1,166.32,166.26,22.23066288]
["bitfinex","SOLUSD",1729665693662,0.1,166.31,166.25,22.23066288]
["bitfinex","SOLUSD",1729665694475,0.1,166.31,166.26,22.23066288]
["bitfinex","SOLUSD",1729665698295,0.1,166.3,166.26,22.23066288]
["bitfinex","SOLUSD",1729665699000,0.1,166.31,166.26,22.23066288]
["bitfinex","SOLUSD",1729665699186,0.1,166.3,166.26,22.23066288]
["bitfinex","SOLUSD",1729665699879,6.0122,166.33,166.23,15.153]
["bitfinex","SOLUSD",1729665699880,0.1,166.31,166.27,22.23066288]
["bitfinex","SOLUSD",1729665700084,0.1,166.3,166.27,22.23066288]
["bitfinex","SOLUSD",1729665700462,0.1,166.3,166.26,22.23066288]
["bitfinex","SOLUSD",1729665700668,0.1,166.3,166.25,22.23066288]
["bitfinex","SOLUSD",1729665700991,0.1,166.3,166.24,22.23066288]
["bitfinex","SOLUSD",1729665701280,0.1,166.3,166.25,22.23066288]
["bitfinex","SOLUSD",1729665701792,12.3956,166.31,166.25,22.23066288]
["bitfinex","SOLUSD",1729665701970,0.1,166.3,166.25,22.23066288]
["bitfinex","SOLUSD",1729665704183,0.1,166.3,166.24,22.23066288]
["bitfinex","SOLUSD",1729665704385,0.1,166.3,166.26,22.23066288]
["bitfinex","SOLUSD",1729665705290,0.1,166.3,166.25,22.23066288]
["bitfinex","SOLUSD",1729665705488,12.3956,166.31,166.25,22.23066288]
["bitfinex","SOLUSD",1729665705786,0.1,166.29,166.25,22.23066288]
["bitfinex","SOLUSD",1729665706508,0.1,166.29,166.24,22.23066288]
["bitfinex","SOLUSD",1729665706987,0.1,166.29,166.25,22.23066288]
["bitfinex","SOLUSD",1729665707192,0.1,166.29,166.24,22.23066288]
["bitfinex","SOLUSD",1729665707891,6.1133,166.3,166.24,22.23066288]
["bitfinex","SOLUSD",1729665708099,0.1,166.29,166.24,22.23066288]
["bitfinex","SOLUSD",1729665711377,0.1,166.29,166.25,22.23066288]
["bitfinex","SOLUSD",1729665712987,12.3956,166.31,166.25,22.23066288]
["bitfinex","SOLUSD",1729665713186,0.1,166.29,166.25,22.23066288]
["bitfinex","SOLUSD",1729665713901,0.1,166.29,166.24,22.23066288]
["bitfinex","SOLUSD",1729665714277,0.1,166.29,166.25,22.23066288]
["bitfinex","SOLUSD",1729665716513,0.1,166.33,166.28,22.23066288]
["bitfinex","SOLUSD",1729665716804,0.1,166.33,166.31,22.23066288]
["bitfinex","SOLUSD",1729665717909,0.1,166.34,166.31,22.23066288]
["bitfinex","SOLUSD",1729665718222,0.1,166.33,166.31,22.23066288]
["bitfinex","SOLUSD",1729665718909,0.1,166.34,166.31,22.23066288]
["bitfinex","SOLUSD",1729665719099,0.1,166.33,166.31,22.23066288]
["bitfinex","SOLUSD",1729665721002,0.1,166.33,166.32,22.23066288]
["bitfinex","SOLUSD",1729665721221,0.1,166.33,166.31,22.23066288]
["bitfinex","SOLUSD",1729665721409,0.1,166.33,166.27,23.776884]
["bitfinex","SOLUSD",1729665721615,0.1,166.34,166.3,22.23066288]
["bitfinex","SOLUSD",1729665721923,0.1,166.33,166.3,22.23066288]
["bitfinex","SOLUSD",1729665724217,0.1,166.33,166.27,23.776884]
["bitfinex","SOLUSD",1729665724218,0.1,166.33,166.32,22.23066288]
["bitfinex","SOLUSD",1729665724434,0.1,166.33,166.31,22.23066288]
["bitfinex","SOLUSD",1729665727409,0.1,166.33,166.32,22.23066288]
["bitfinex","SOLUSD",1729665727830,0.1,166.33,166.31,22.23066288]
["bitfinex","SOLUSD",1729665731734,0.1,166.34,166.32,22.23066288]
["bitfinex","SOLUSD",1729665732532,0.1,166.33,166.32,22.23066288]
["bitfinex","SOLUSD",1729665732701,0.1,166.33,166.31,22.23066288]
["bitfinex","SOLUSD",1729665732912,0.1,166.33,166.3,22.23066288]
["bitfinex","SOLUSD",1729665734721,0.1,166.33,166.31,22.23066288]
["bitfinex","SOLUSD",1729665736534,6.5951,166.35,166.31,22.23066288]
["bitfinex","SOLUSD",1729665736535,0.1,166.34,166.31,22.23066288]
["bitfinex","SOLUSD",1729665737016,0.7124484,166.38,166.33,22.23066288]
["bitfinex","SOLUSD",1729665737224,0.1,166.37,166.35,22.23066288]
["bitfinex","SOLUSD",1729665737440,0.7124484,166.38,166.35,22.23066288]
["bitfinex","SOLUSD",1729665739037,0.1,166.36,166.35,22.23066288]
["bitfinex","SOLUSD",1729665739242,0.1,166.36,166.34,22.23066288]
["bitfinex","SOLUSD",1729665739844,0.7124484,166.38,166.34,22.23066288]
["bitfinex","SOLUSD",1729665740135,0.1,166.35,166.34,22.23066288]
["bitfinex","SOLUSD",1729665741646,0.7124484,166.38,166.33,22.23066288]
["bitfinex","SOLUSD",1729665741842,0.1,166.36,166.34,22.23066288]
["bitfinex","SOLUSD",1729665742539,0.1,166.37,166.34,22.23066288]
["bitfinex","SOLUSD",1729665743242,0.1,166.36,166.34,11.11533144]
["bitfinex","SOLUSD",1729665743439,0.1,166.36,166.34,22.23066288]
["bitfinex","SOLUSD",1729665743837,0.6124484,166.38,166.35,22.23066288]
["bitfinex","SOLUSD",1729665744024,0.6124484,166.38,166.36,22.23066288]
["bitfinex","SOLUSD",1729665744950,0.7124484,166.38,166.36,22.23066288]
["bitfinex","SOLUSD",1729665745130,0.6124484,166.38,166.36,22.23066288]
["bitfinex","SOLUSD",1729665746652,0.6124484,166.38,166.37,22.23066288]
["bitfinex","SOLUSD",1729665751652,0.6124484,166.38,166.32,20.0]
["bitfinex","SOLUSD",1729665751835,0.6124484,166.38,166.31,15.7395]
["bitfinex","SOLUSD",1729665752147,0.6124484,166.38,166.34,22.23066288]
["bitfinex","SOLUSD",1729665752454,0.6124484,166.38,166.37,22.23066288]
["bitfinex","SOLUSD",1729665752655,0.6124484,166.38,166.32,88.92265152]
["bitfinex","SOLUSD",1729665752656,0.6124484,166.38,166.36,22.23066288]
["bitfinex","SOLUSD",1729665755260,0.6124484,166.38,166.33,23.776884]
["bitfinex","SOLUSD",1729665755460,0.6124484,166.38,166.36,22.23066288]
["bitfinex","SOLUSD",1729665755836,0.6124484,166.38,166.35,22.23066288]
["bitfinex","SOLUSD",1729665759081,0.6124484,166.38,166.36,22.23066288]
["bitfinex","SOLUSD",1729665760582,0.6124484,166.38,166.37,22.23066288]
["bitfinex","SOLUSD",1729665761961,0.6124484,166.38,166.32,23.776884]
["bitfinex","SOLUSD",1729665762165,0.6124484,166.38,166.36,22.23066288]
["bitfinex","SOLUSD",1729665767165,0.6124484,166.38,166.37,22.23066288]
["bitfinex","SOLUSD",1729665769573,0.6124484,166.38,166.37,46.00754688]
["bitfinex","SOLUSD",1729665770775,0.6124484,166.38,166.37,22.23066288]
["bitfinex","SOLUSD",1729665773060,0.6124484,166.38,166.32,88.92265152]
["bitfinex","SOLUSD",1729665773276,0.6124484,166.38,166.36,22.23066288]
["bitfinex","SOLUSD",1729665773779,0.6124484,166.38,166.37,22.23066288]
["bitfinex","SOLUSD",1729665780568,0.6124484,166.38,166.36,22.23066288]
["bitfinex","SOLUSD",1729665782564,0.6124484,166.38,166.33,23.776884]
["bitfinex","SOLUSD",1729665782883,0.6124484,166.38,166.35,22.23066288]
["bitfinex","SOLUSD",1729665783982,0.6124484,166.38,166.36,22.23066288]
["bitfinex","SOLUSD",1729665784189,0.6124484,166.38,166.37,22.23066288]
["bitfinex","SOLUSD",1729665785186,0.6124484,166.38,166.36,22.23066288]
["bitfinex","SOLUSD",1729665788900,0.1,166.37,166.28,1.04191511]
["bitfinex","SOLUSD",1729665789185,0.1,166.31,166.27,22.23066288]
["bitfinex","SOLUSD",1729665790070,0.1,166.31,166.26,22.23066288]
["bitfinex","SOLUSD",1729665790369,22.0488,166.33,166.28,11.11533144]
["bitfinex","SOLUSD",1729665790370,0.1,166.29,166.28,11.11533144]
["bitfinex","SOLUSD",1729665790593,0.1,166.29,166.27,22.23066288]
["bitfinex","SOLUSD",1729665790775,0.1,166.29,166.28,22.23066288]
["bitfinex","SOLUSD",1729665791275,0.1,166.3,166.28,22.23066288]
["bitfinex","SOLUSD",1729665791592,0.1,166.29,166.27,22.23066288]
["bitfinex","SOLUSD",1729665793495,0.1,166.29,166.26,22.23066288]
["bitfinex","SOLUSD",1729665793699,0.1,166.29,166.27,22.23066288]
["bitfinex","SOLUSD",1729665797192,0.1,166.3,166.27,22.23066288]
["bitfinex","SOLUSD",1729665797384,0.1,166.29,166.27,22.23066288]
["bitfinex","SOLUSD",1729665797897,0.1,166.29,166.2,6.26108364]
["bitfinex","SOLUSD",1729665798088,0.1,166.28,166.25,22.23066288]
["bitfinex","SOLUSD",1729665798390,0.1,166.28,166.2,6.26108364]
["bitfinex","SOLUSD",1729665798391,15.1192,166.27,166.2,6.26108364]
["bitfinex","SOLUSD",1729665798595,15.1192,166.27,166.18,10.83761386]
["bitfinex","SOLUSD",1729665798596,0.1,166.21,166.18,5.14020675]
["bitfinex","SOLUSD",1729665798896,0.1,166.19,166.14,11.11533144]
["bitfinex","SOLUSD",1729665799087,0.1,166.19,166.14,22.23066288]
["bitfinex","SOLUSD",1729665799278,6.1978,166.21,166.17,22.23066288]
["bitfinex","SOLUSD",1729665799602,6.1978,166.21,166.18,22.23066288]
["bitfinex","SOLUSD",1729665799603,0.1,166.2,166.18,22.23066288]
["bitfinex","SOLUSD",1729665800892,0.1,166.19,166.15,22.23066288]
["bitfinex","SOLUSD",1729665801792,6.0978,166.21,166.11,15.8416]
["bitfinex","SOLUSD",1729665801793,6.1169,166.2,166.11,15.8416]
["bitfinex","SOLUSD",1729665801998,6.1169,166.2,166.07,6.4563]
["bitfinex","SOLUSD",1729665801999,0.1,166.16,166.12,22.23066288]
["bitfinex","SOLUSD",1729665802201,0.1,166.17,166.14,22.23066288]
["bitfinex","SOLUSD",1729665802373,15.2192,166.2,166.16,22.23066288]
["bitfinex","SOLUSD",1729665802578,0.1,166.19,166.09,0.1]
["bitfinex","SOLUSD",1729665802779,0.1,166.18,166.14,22.23066288]
["bitfinex","SOLUSD",1729665802973,0.1,166.18,166.15,22.23066288]
["bitfinex","SOLUSD",1729665803288,0.1,166.18,166.16,22.23066288]
["bitfinex","SOLUSD",1729665803600,0.1,166.19,166.17,22.23066288]
["bitfinex","SOLUSD",1729665805374,15.1192,166.2,166.17,22.23066288]
["bitfinex","SOLUSD",1729665805576,6.0978,166.26,166.2,23.776884]
["bitfinex","SOLUSD",1729665805899,0.1,166.27,166.25,22.23066288]
["bitfinex","SOLUSD",1729665806078,0.1,166.27,166.26,22.23066288]
["bitfinex","SOLUSD",1729665806590,15.2192,166.28,166.26,22.23066288]
["bitfinex","SOLUSD",1729665806904,0.1,166.28,166.27,22.23066288]
["bitfinex","SOLUSD",1729665807477,6.2277,166.3,166.27,22.23066288]
["bitfinex","SOLUSD",1729665807678,6.2277,166.3,166.24,88.92265152]
["bitfinex","SOLUSD",1729665807679,0.1,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1729665807916,0.1,166.29,166.28,11.11533144]
["bitfinex","SOLUSD",1729665808420,0.1,166.29,166.19,5.19185156]
["bitfinex","SOLUSD",1729665808615,0.1,166.28,166.25,22.23066288]
["bitfinex","SOLUSD",1729665808918,0.1,166.27,166.25,22.23066288]
["bitfinex","SOLUSD",1729665809617,0.1,166.27,166.24,22.23066288]
["bitfinex","SOLUSD",1729665809814,0.1,166.26,166.17,5.14119729]
["bitfinex","SOLUSD",1729665809999,0.1,166.26,166.24,22.23066288]
["bitfinex","SOLUSD",1729665810193,12.1409,166.3,166.17,5.14119729]
["bitfinex","SOLUSD",1729665810194,0.1,166.25,166.23,22.23066288]
["bitfinex","SOLUSD",1729665811221,0.1,166.23,166.21,22.23066288]
["bitfinex","SOLUSD",1729665812410,0.1,166.23,166.2,22.23066288]
["bitfinex","SOLUSD",1729665813110,0.1,166.23,166.21,22.23066288]
["bitfinex","SOLUSD",1729665814413,0.1,166.23,166.15,4.95460889]
["bitfinex","SOLUSD",1729665814602,0.1,166.24,166.21,22.23066288]
["bitfinex","SOLUSD",1729665814919,0.1,166.23,166.21,22.23066288]
["bitfinex","SOLUSD",1729665816508,0.1,166.24,166.21,22.23066288]
["bitfinex","SOLUSD",1729665816713,0.1,166.23,166.21,22.23066288]
["bitfinex","SOLUSD",1729665816914,0.1,166.24,166.21,22.23066288]
["bitfinex","SOLUSD",1729665817216,0.1,166.23,166.22,22.23066288]
["bitfinex","SOLUSD",1729665818499,0.1,166.25,166.22,22.23066288]
["bitfinex","SOLUSD",1729665818701,6.1277,166.3,166.16,112.69953552]
["bitfinex","SOLUSD",1729665818702,0.1,166.26,166.24,22.23066288]
["bitfinex","SOLUSD",1729665819019,0.1,166.26,166.25,22.23066288]
["bitfinex","SOLUSD",1729665819910,0.1,166.26,166.24,22.23066288]
["bitfinex","SOLUSD",1729665821705,0.1,166.28,166.16,112.79953552]
["bitfinex","SOLUSD",1729665821906,0.1,166.26,166.24,22.23066288]
["bitfinex","SOLUSD",1729665823313,0.1,166.26,166.25,22.23066288]
["bitfinex","SOLUSD",1729665824423,0.1,166.27,166.25,22.23066288]
["bitfinex","SOLUSD",1729665826326,0.1,166.26,166.25,22.23066288]
["bitfinex","SOLUSD",1729665826700,0.1,166.27,166.25,22.23066288]
["bitfinex","SOLUSD",1729665829520,0.1,166.26,166.24,22.23066288]
["bitfinex","SOLUSD",1729665830012,0.1,166.26,166.16,112.69953552]
["bitfinex","SOLUSD",1729665830198,0.1,166.26,166.24,22.23066288]
["bitfinex","SOLUSD",1729665831111,0.1,166.26,166.23,22.23066288]
["bitfinex","SOLUSD",1729665831919,0.1,166.26,166.22,22.23066288]
["bitfinex","SOLUSD",1729665832520,0.1,166.25,166.17,20.0]
["bitfinex","SOLUSD",1729665832719,0.1,166.24,166.22,22.23066288]
["bitfinex","SOLUSD",1729665833405,0.1,166.24,166.23,22.23066288]
["bitfinex","SOLUSD",1729665833712,0.1,166.24,166.22,22.23066288]
["bitfinex","SOLUSD",1729665833914,0.1,166.24,166.23,22.23066288]
["bitfinex","SOLUSD",1729665835321,0.1,166.25,166.23,22.23066288]
["bitfinex","SOLUSD",1729665835623,0.1,166.25,166.24,22.23066288]
["bitfinex","SOLUSD",1729665837225,0.1,166.26,166.24,22.23066288]
["bitfinex","SOLUSD",1729665839525,0.1,166.27,166.24,22.23066288]
["bitfinex","SOLUSD",1729665840238,0.1,166.26,166.24,22.23066288]
["bitfinex","SOLUSD",1729665841510,0.1,166.25,166.24,22.23066288]
["bitfinex","SOLUSD",1729665842220,0.1,166.25,166.23,22.23066288]
["bitfinex","SOLUSD",1729665842729,0.1,166.25,166.22,22.23066288]
["bitfinex","SOLUSD",1729665842931,0.1,166.24,166.22,22.23066288]
["bitfinex","SOLUSD",1729665843527,0.1,166.25,166.22,22.23066288]
["bitfinex","SOLUSD",1729665843724,0.1,166.24,166.22,22.23066288]
["bitfinex","SOLUSD",1729665844027,0.1,166.24,166.23,22.23066288]
["bitfinex","SOLUSD",1729665844231,0.1,166.24,166.17,20.0]
["bitfinex","SOLUSD",1729665844539,0.1,166.24,166.21,22.23066288]
["bitfinex","SOLUSD",1729665845029,0.1,166.24,166.16,88.92265152]
["bitfinex","SOLUSD",1729665845214,0.1,166.23,166.2,22.23066288]
["bitfinex","SOLUSD",1729665845617,0.1,166.23,166.21,22.23066288]
["bitfinex","SOLUSD",1729665846921,0.1,166.24,166.22,22.23066288]
["bitfinex","SOLUSD",1729665848022,0.1,166.23,166.21,22.23066288]
["bitfinex","SOLUSD",1729665852724,0.1,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1729665852912,0.1,166.2,166.17,22.23066288]
["bitfinex","SOLUSD",1729665853120,0.1,166.2,166.18,22.23066288]
["bitfinex","SOLUSD",1729665853514,0.1,166.2,166.19,22.23066288]
["bitfinex","SOLUSD",1729665853728,0.1,166.2,166.18,22.23066288]
["bitfinex","SOLUSD",1729665853924,0.1,166.2,166.19,22.23066288]
["bitfinex","SOLUSD",1729665854126,0.1,166.21,166.19,22.23066288]
["bitfinex","SOLUSD",1729665855626,0.1,166.2,166.19,22.23066288]
["bitfinex","SOLUSD",1729665856237,0.1,166.2,166.15,4.95460889]
["bitfinex","SOLUSD",1729665856536,0.1,166.2,166.16,22.23066288]
["bitfinex","SOLUSD",1729665856715,0.1,166.19,166.16,22.23066288]
["bitfinex","SOLUSD",1729665856911,0.1,166.18,166.16,22.23066288]
["bitfinex","SOLUSD",1729665857132,0.1,166.19,166.17,22.23066288]
["bitfinex","SOLUSD",1729665857444,0.1,166.19,166.15,4.95460889]
["bitfinex","SOLUSD",1729665857445,0.1,166.19,166.18,22.23066288]
["bitfinex","SOLUSD",1729665861121,0.1,166.2,166.18,22.23066288]
["bitfinex","SOLUSD",1729665862045,0.1,166.21,166.18,22.23066288]
["bitfinex","SOLUSD",1729665862340,0.1,166.21,166.19,22.23066288]
["bitfinex","SOLUSD",1729665862837,0.1,166.21,166.2,22.23066288]
["bitfinex","SOLUSD",1729665863032,0.1,166.22,166.2,22.23066288]
["bitfinex","SOLUSD",1729665863237,0.1,166.22,166.21,22.23066288]
["bitfinex","SOLUSD",1729665864139,0.1,166.24,166.21,22.23066288]
["bitfinex","SOLUSD",1729665864340,0.1,166.22,166.21,22.23066288]
["bitfinex","SOLUSD",1729665865735,0.1,166.23,166.21,22.23066288]
["bitfinex","SOLUSD",1729665865947,0.1,166.23,166.22,22.23066288]
["bitfinex","SOLUSD",1729665866131,0.1,166.24,166.22,22.23066288]
["bitfinex","SOLUSD",1729665866524,6.2297,166.25,166.22,22.23066288]
["bitfinex","SOLUSD",1729665866725,0.1,166.24,166.22,22.23066288]
["bitfinex","SOLUSD",1729665867150,0.1,166.23,166.22,22.23066288]
["bitfinex","SOLUSD",1729665867443,0.1,166.24,166.22,22.23066288]
["bitfinex","SOLUSD",1729665868623,16.0429,166.3,166.24,23.776884]
["bitfinex","SOLUSD",1729665868828,0.1,166.31,166.29,22.23066288]
["bitfinex","SOLUSD",1729665869147,0.1,166.31,166.24,112.69953552]
["bitfinex","SOLUSD",1729665869148,0.1,166.31,166.3,22.23066288]
["bitfinex","SOLUSD",1729665869541,0.1,166.31,166.29,22.23066288]
["bitfinex","SOLUSD",1729665870438,0.1,166.31,166.3,22.23066288]
["bitfinex","SOLUSD",1729665872348,0.1,166.31,166.29,22.23066288]
["bitfinex","SOLUSD",1729665874247,0.1,166.3,166.29,22.23066288]
["bitfinex","SOLUSD",1729665874750,0.1,166.3,166.28,22.23066288]
["bitfinex","SOLUSD",1729665877154,0.1,166.29,166.28,22.23066288]
["bitfinex","SOLUSD",1729665877955,0.1,166.31,166.28,22.23066288]
["bitfinex","SOLUSD",1729665878256,0.1,166.31,166.3,22.23066288]
["bitfinex","SOLUSD",1729665878430,0.1,166.26,166.18,5.19185156]
["bitfinex","SOLUSD",1729665878629,0.1,166.26,166.24,22.23066288]
["bitfinex","SOLUSD",1729665879045,0.1,166.26,166.25,22.23066288]
["bitfinex","SOLUSD",1729665880247,0.1,166.25,166.23,22.23066288]
["bitfinex","SOLUSD",1729665880426,0.1,166.24,166.23,22.23066288]
["bitfinex","SOLUSD",1729665882845,0.1,166.24,166.21,22.23066288]
["bitfinex","SOLUSD",1729665883055,0.1,166.22,166.19,22.23066288]
["bitfinex","SOLUSD",1729665883262,0.1,166.23,166.18,22.23066288]
["bitfinex","SOLUSD",1729665883654,0.1,166.22,166.18,22.23066288]
["bitfinex","SOLUSD",1729665883863,0.1,166.22,166.19,22.23066288]
["bitfinex","SOLUSD",1729665884267,0.1,166.22,166.2,22.23066288]
["bitfinex","SOLUSD",1729665886952,0.1,166.22,166.21,22.23066288]
["bitfinex","SOLUSD",1729665887152,0.1,166.23,166.21,22.23066288]
["bitfinex","SOLUSD",1729665890572,0.1,166.23,166.22,22.23066288]
["bitfinex","SOLUSD",1729665891572,0.1,166.24,166.22,22.23066288]
["bitfinex","SOLUSD",1729665891762,0.1,166.23,166.17,23.776884]
["bitfinex","SOLUSD",1729665891960,0.1,166.23,166.22,22.23066288]
["bitfinex","SOLUSD",1729665892269,6.0728,166.27,166.22,22.23066288]
["bitfinex","SOLUSD",1729665892270,0.1,166.24,166.22,22.23066288]
["bitfinex","SOLUSD",1729665892459,0.1,166.23,166.22,22.23066288]
["bitfinex","SOLUSD",1729665893869,0.1,166.24,166.22,22.23066288]
["bitfinex","SOLUSD",1729665894063,0.1,166.24,166.23,22.23066288]
["bitfinex","SOLUSD",1729665897376,0.1,166.23,166.21,22.23066288]
["bitfinex","SOLUSD",1729665897575,0.1,166.23,166.22,22.23066288]
["bitfinex","SOLUSD",1729665899973,0.1,166.23,166.17,20.0]
["bitfinex","SOLUSD",1729665899974,0.1,166.23,166.21,22.23066288]
["bitfinex","SOLUSD",1729665900167,0.1,166.24,166.21,22.23066288]
["bitfinex","SOLUSD",1729665900368,0.1,166.23,166.21,22.23066288]
["bitfinex","SOLUSD",1729665901476,6.0728,166.27,166.17,23.776884]
["bitfinex","SOLUSD",1729665901477,0.1,166.22,166.17,23.776884]
["bitfinex","SOLUSD",1729665901707,0.1,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1729665901875,0.1,166.2,166.18,22.23066288]
["bitfinex","SOLUSD",1729665902257,0.1,166.21,166.18,22.23066288]
["bitfinex","SOLUSD",1729665902470,0.1,166.2,166.18,22.23066288]
["bitfinex","SOLUSD",1729665903478,0.1,166.2,166.19,11.11533144]
["bitfinex","SOLUSD",1729665903654,0.1,166.2,166.19,22.23066288]
["bitfinex","SOLUSD",1729665904977,0.1,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1729665905190,6.0728,166.27,166.15,20.85650889]
["bitfinex","SOLUSD",1729665905191,0.1,166.17,166.15,4.95460889]
["bitfinex","SOLUSD",1729665905360,0.1,166.17,166.15,27.18527177]
["bitfinex","SOLUSD",1729665905560,0.1,166.16,166.1,15.3049]
["bitfinex","SOLUSD",1729665905884,0.1,166.16,166.15,22.23066288]
["bitfinex","SOLUSD",1729665906077,0.1,166.16,166.1,15.3049]
["bitfinex","SOLUSD",1729665906264,0.1,166.16,166.14,22.23066288]
["bitfinex","SOLUSD",1729665906959,0.1,166.16,166.15,22.23066288]
["bitfinex","SOLUSD",1729665907975,0.1,166.16,166.14,22.23066288]
["bitfinex","SOLUSD",1729665908481,0.1,166.16,166.15,22.23066288]
["bitfinex","SOLUSD",1729665909201,0.1,166.17,166.15,22.23066288]
["bitfinex","SOLUSD",1729665909385,0.1,166.16,166.14,22.23066288]
["bitfinex","SOLUSD",1729665910082,0.1,166.21,166.16,23.776884]
["bitfinex","SOLUSD",1729665910274,0.1,166.19,166.16,112.69953552]
["bitfinex","SOLUSD",1729665910784,0.1,166.19,166.16,23.776884]
["bitfinex","SOLUSD",1729665911589,0.1,166.19,166.18,22.23066288]
["bitfinex","SOLUSD",1729665913375,0.1,166.2,166.18,22.23066288]
["bitfinex","SOLUSD",1729665913577,0.1,166.2,166.19,22.23066288]
["bitfinex","SOLUSD",1729665913769,0.1,166.2,166.16,23.776884]
["bitfinex","SOLUSD",1729665913968,0.1,166.2,166.19,22.23066288]
["bitfinex","SOLUSD",1729665914370,0.1,166.21,166.19,22.23066288]
["bitfinex","SOLUSD",1729665914575,0.1,166.2,166.19,22.23066288]
["bitfinex","SOLUSD",1729665916571,0.1,166.19,166.16,23.776884]
["bitfinex","SOLUSD",1729665916789,0.1,166.19,166.18,22.23066288]
["bitfinex","SOLUSD",1729665917173,0.1,166.19,166.12,43.776884]
["bitfinex","SOLUSD",1729665917378,0.1,166.19,166.18,22.23066288]
["bitfinex","SOLUSD",1729665920371,0.1,166.21,166.18,22.23066288]
["bitfinex","SOLUSD",1729665920589,0.1,166.21,166.2,22.23066288]
["bitfinex","SOLUSD",1729665921090,0.1,166.21,166.19,22.23066288]
["bitfinex","SOLUSD",1729665921480,0.1,166.2,166.19,22.23066288]
["bitfinex","SOLUSD",1729665921694,6.015,166.25,166.19,22.23066288]
["bitfinex","SOLUSD",1729665921695,0.1,166.21,166.19,22.23066288]
["bitfinex","SOLUSD",1729665921991,0.1,166.21,166.2,22.23066288]
["bitfinex","SOLUSD",1729665925882,0.1,166.19,166.12,43.776884]
["bitfinex","SOLUSD",1729665926204,0.1,166.19,166.18,22.23066288]
["bitfinex","SOLUSD",1729665927084,21.4903,166.26,166.11,7.02695689]
["bitfinex","SOLUSD",1729665927085,0.1,166.2,166.11,7.02695689]
["bitfinex","SOLUSD",1729665927393,0.1,166.16,166.15,22.23066288]
["bitfinex","SOLUSD",1729665929402,0.1,166.13,166.09,1.04331718]
["bitfinex","SOLUSD",1729665929581,0.1,166.13,166.08,4.8570564]
["bitfinex","SOLUSD",1729665929582,0.1,166.13,166.11,22.23066288]
["bitfinex","SOLUSD",1729665930290,0.1,166.13,166.12,22.23066288]
["bitfinex","SOLUSD",1729665931208,0.1,166.17,166.12,22.23066288]
["bitfinex","SOLUSD",1729665931410,0.1,166.18,166.16,22.23066288]
["bitfinex","SOLUSD",1729665931720,0.1,166.18,166.17,22.23066288]
["bitfinex","SOLUSD",1729665932887,0.1,166.19,166.17,22.23066288]
["bitfinex","SOLUSD",1729665933195,0.1,166.21,166.18,22.23066288]
["bitfinex","SOLUSD",1729665933395,0.1,166.21,166.2,22.23066288]
["bitfinex","SOLUSD",1729665934496,0.1,166.22,166.2,22.23066288]
["bitfinex","SOLUSD",1729665934815,0.1,166.22,166.16,88.92265152]
["bitfinex","SOLUSD",1729665934816,0.1,166.21,166.16,88.92265152]
["bitfinex","SOLUSD",1729665935110,0.1,166.2,166.16,88.92265152]
["bitfinex","SOLUSD",1729665935997,0.1,166.2,166.19,22.23066288]
["bitfinex","SOLUSD",1729665936400,0.1,166.2,166.16,88.92265152]
["bitfinex","SOLUSD",1729665936596,0.1,166.2,166.19,22.23066288]
["bitfinex","SOLUSD",1729665938610,0.1,166.2,166.13,20.0]
["bitfinex","SOLUSD",1729665938818,0.1,166.2,166.19,22.23066288]
["bitfinex","SOLUSD",1729665943409,0.1,166.19,166.18,22.23066288]
["bitfinex","SOLUSD",1729665945012,0.1,166.2,166.18,22.23066288]
["bitfinex","SOLUSD",1729665945216,0.1,166.18,166.13,23.776884]
["bitfinex","SOLUSD",1729665945388,0.1,166.18,166.17,11.11533144]
["bitfinex","SOLUSD",1729665949315,0.1,166.18,166.11,4.85625632]
["bitfinex","SOLUSD",1729665949316,0.1,166.14,166.11,4.85625632]
["bitfinex","SOLUSD",1729665949516,0.1,166.14,166.13,22.23066288]
["bitfinex","SOLUSD",1729665949902,6.227,166.18,166.13,22.23066288]
["bitfinex","SOLUSD",1729665950103,0.1,166.18,166.17,22.23066288]
["bitfinex","SOLUSD",1729665951590,0.1,166.19,166.17,22.23066288]
["bitfinex","SOLUSD",1729665951797,0.1,166.19,166.18,22.23066288]
["bitfinex","SOLUSD",1729665955120,0.1,166.17,166.11,6.67771817]
["bitfinex","SOLUSD",1729665955297,0.1,166.17,166.16,22.23066288]
["bitfinex","SOLUSD",1729665955614,0.1,166.17,166.15,22.23066288]
["bitfinex","SOLUSD",1729665955818,0.1,166.16,166.15,22.23066288]
["bitfinex","SOLUSD",1729665957318,0.1,166.15,166.14,22.23066288]
["bitfinex","SOLUSD",1729665957622,6.0172,166.19,166.13,22.23066288]
["bitfinex","SOLUSD",1729665957623,0.1,166.14,166.13,22.23066288]
["bitfinex","SOLUSD",1729665960396,0.1,166.09,166.07,1.04346368]
["bitfinex","SOLUSD",1729665960699,0.1,166.08,166.07,22.23066288]
["bitfinex","SOLUSD",1729665962107,0.1,166.08,166.06,22.23066288]
["bitfinex","SOLUSD",1729665962310,0.1,166.07,166.06,22.23066288]
["bitfinex","SOLUSD",1729665964123,0.1,166.06,166.05,22.23066288]
["bitfinex","SOLUSD",1729665964326,0.1,166.05,166.01,23.776884]
["bitfinex","SOLUSD",1729665964621,0.1,166.03,166.02,22.23066288]
["bitfinex","SOLUSD",1729665965401,0.1,166.03,165.96,15.1072]
["bitfinex","SOLUSD",1729665965595,0.1,166.02,166.01,22.23066288]
["bitfinex","SOLUSD",1729665966114,0.1,166.02,166.0,22.23066288]
["bitfinex","SOLUSD",1729665966320,0.1,166.02,165.95,6.2684897]
["bitfinex","SOLUSD",1729665966321,0.1,165.97,165.95,6.2684897]
["bitfinex","SOLUSD",1729665966516,0.1,165.97,165.96,22.23066288]
["bitfinex","SOLUSD",1729665966719,0.1,165.98,165.96,22.23066288]
["bitfinex","SOLUSD",1729665967025,0.1,165.97,165.93,5.87607014]
["bitfinex","SOLUSD",1729665967818,0.1,165.97,165.94,23.776884]
["bitfinex","SOLUSD",1729665968021,0.1,165.97,165.96,46.00754688]
["bitfinex","SOLUSD",1729665969123,0.1,165.99,165.96,46.00754688]
["bitfinex","SOLUSD",1729665969317,0.1,165.97,165.96,23.776884]
["bitfinex","SOLUSD",1729665969512,0.1,165.99,165.96,34.89221544]
["bitfinex","SOLUSD",1729665969713,0.1,165.99,165.98,11.11533144]
["bitfinex","SOLUSD",1729665970107,0.1,165.99,165.96,23.776884]
["bitfinex","SOLUSD",1729665970313,0.1,165.99,165.97,11.11533144]
["bitfinex","SOLUSD",1729665970517,0.1,165.98,165.97,11.11533144]
["bitfinex","SOLUSD",1729665972021,0.1,165.97,165.93,5.87607014]
["bitfinex","SOLUSD",1729665972231,0.1,165.96,165.95,22.23066288]
["bitfinex","SOLUSD",1729665975233,0.1,165.97,165.95,22.23066288]
["bitfinex","SOLUSD",1729665975407,0.1,165.97,165.96,22.23066288]
["bitfinex","SOLUSD",1729665975724,0.1,165.91,165.9,22.23066288]
["bitfinex","SOLUSD",1729665976026,0.1,165.89,165.84,17.66668762]
["bitfinex","SOLUSD",1729665976331,0.1,165.89,165.88,22.23066288]
["bitfinex","SOLUSD",1729665978235,0.1,165.88,165.85,23.776884]
["bitfinex","SOLUSD",1729665978527,0.1,165.88,165.87,34.90331542]
["bitfinex","SOLUSD",1729665980728,0.1,165.88,165.85,23.776884]
["bitfinex","SOLUSD",1729665980940,0.1,165.88,165.87,34.90331542]
["bitfinex","SOLUSD",1729665983641,0.1,165.88,165.85,23.776884]
["bitfinex","SOLUSD",1729665983937,0.1,165.88,165.87,34.90331542]
["bitfinex","SOLUSD",1729665985231,0.1,165.87,165.8,7.92839432]
["bitfinex","SOLUSD",1729665985537,0.1,165.81,165.8,0.6124484]
["bitfinex","SOLUSD",1729665985729,6.511,165.81,165.8,0.6124484]
["bitfinex","SOLUSD",1729665987536,0.1,165.81,165.8,0.6124484]
["bitfinex","SOLUSD",1729665987834,0.1,165.81,165.8,35.51576382]
["bitfinex","SOLUSD",1729665988016,0.1,165.81,165.8,0.6124484]
["bitfinex","SOLUSD",1729665992031,0.1,165.81,165.8,35.51576382]
["bitfinex","SOLUSD",1729665992541,0.1,165.81,165.8,0.6124484]
["bitfinex","SOLUSD",1729665993215,0.1,165.81,165.8,35.51576382]
["bitfinex","SOLUSD",1729665995020,0.1,165.81,165.8,0.6124484]
["bitfinex","SOLUSD",1729665999329,0.1,165.81,165.8,35.51576382]
["bitfinex","SOLUSD",1729666007350,0.1,165.81,165.8,0.6124484]
["bitfinex","SOLUSD",1729666007554,0.1,165.81,165.8,35.51576382]
["bitfinex","SOLUSD",1729666008453,0.1,165.82,165.8,59.29264782]
["bitfinex","SOLUSD",1729666008751,15.8844,165.86,165.81,34.90331542]
["bitfinex","SOLUSD",1729666008951,15.8844,165.86,165.84,34.90331542]
["bitfinex","SOLUSD",1729666009738,15.8844,165.86,165.83,34.90331542]
["bitfinex","SOLUSD",1729666010150,15.8844,165.86,165.81,34.90331542]
["bitfinex","SOLUSD",1729666010151,21.9135,165.86,165.81,34.90331542]
["bitfinex","SOLUSD",1729666012944,15.8844,165.86,165.84,34.90331542]
["bitfinex","SOLUSD",1729666013145,15.8844,165.86,165.83,34.90331542]
["bitfinex","SOLUSD",1729666013546,15.8844,165.86,165.82,34.90331542]
["bitfinex","SOLUSD",1729666018956,15.8844,165.86,165.83,34.90331542]
["bitfinex","SOLUSD",1729666020344,15.8844,165.86,165.83,22.35363302]
["bitfinex","SOLUSD",1729666021146,6.1656,165.89,165.85,22.35363302]
["bitfinex","SOLUSD",1729666021856,6.1656,165.89,165.8,0.6124484]
["bitfinex","SOLUSD",1729666022070,6.1656,165.89,165.81,22.35363302]
["bitfinex","SOLUSD",1729666022369,6.0295,165.86,165.81,22.35363302]
["bitfinex","SOLUSD",1729666025958,6.2656,165.89,165.82,22.35363302]
["bitfinex","SOLUSD",1729666026163,6.0288,165.87,165.82,22.35363302]
["bitfinex","SOLUSD",1729666027573,6.0288,165.87,165.81,22.35363302]
["bitfinex","SOLUSD",1729666031275,20.0,165.88,165.8,0.6124484]
["bitfinex","SOLUSD",1729666031475,6.0302,165.84,165.8,0.6124484]
["bitfinex","SOLUSD",1729666033080,6.0303,165.83,165.8,0.6124484]
["bitfinex","SOLUSD",1729666033282,12.0644,165.83,165.8,0.6124484]
["bitfinex","SOLUSD",1729666033688,6.0307,165.82,165.8,0.6124484]
["bitfinex","SOLUSD",1729666035710,6.0341,165.83,165.8,0.6124484]
["bitfinex","SOLUSD",1729666037386,12.0647,165.83,165.8,0.6124484]
["bitfinex","SOLUSD",1729666037590,6.0341,165.83,165.8,0.6124484]
["bitfinex","SOLUSD",1729666037892,20.0,165.86,165.81,22.35363302]
["bitfinex","SOLUSD",1729666038079,6.0341,165.87,165.82,22.35363302]
["bitfinex","SOLUSD",1729666038282,12.0629,165.87,165.81,22.35363302]
["bitfinex","SOLUSD",1729666039380,12.0629,165.87,165.82,22.35363302]
["bitfinex","SOLUSD",1729666045300,12.0629,165.87,165.83,22.35363302]
["bitfinex","SOLUSD",1729666047102,12.0629,165.87,165.8,0.6124484]
["bitfinex","SOLUSD",1729666047284,12.0629,165.87,165.82,22.35363302]
["bitfinex","SOLUSD",1729666050905,15.5154,165.88,165.83,22.35363302]
["bitfinex","SOLUSD",1729666050906,21.5438,165.88,165.83,22.35363302]
["bitfinex","SOLUSD",1729666051198,26.0277,165.9,165.85,22.35363302]
["bitfinex","SOLUSD",1729666051407,6.6552,165.91,165.85,22.35363302]
["bitfinex","SOLUSD",1729666051408,12.6828,165.91,165.85,22.35363302]
["bitfinex","SOLUSD",1729666051787,6.6552,165.91,165.85,22.35363302]
["bitfinex","SOLUSD",1729666051986,6.0277,165.9,165.85,22.35363302]
["bitfinex","SOLUSD",1729666053506,6.0277,165.9,165.84,22.35363302]
["bitfinex","SOLUSD",1729666054787,20.0,165.89,165.82,22.35363302]
["bitfinex","SOLUSD",1729666055002,6.0293,165.86,165.81,22.35363302]
["bitfinex","SOLUSD",1729666055706,6.0293,165.86,165.8,0.6124484]
["bitfinex","SOLUSD",1729666055707,6.0288,165.87,165.82,22.35363302]
["bitfinex","SOLUSD",1729666061208,6.0288,165.87,165.81,22.35363302]
["bitfinex","SOLUSD",1729666067604,6.0288,165.87,165.82,22.35363302]
["bitfinex","SOLUSD",1729666069617,6.0283,165.89,165.83,22.35363302]
["bitfinex","SOLUSD",1729666069798,6.0283,165.89,165.84,22.35363302]
["bitfinex","SOLUSD",1729666070199,6.0283,165.89,165.83,22.35363302]
["bitfinex","SOLUSD",1729666071319,6.0285,165.88,165.82,22.35363302]
["bitfinex","SOLUSD",1729666071514,6.0285,165.88,165.83,22.35363302]
["bitfinex","SOLUSD",1729666077918,20.0,165.9,165.8,0.6124484]
["bitfinex","SOLUSD",1729666078104,6.0292,165.86,165.81,22.35363302]
["bitfinex","SOLUSD",1729666080427,6.0292,165.86,165.8,22.96608142]
["bitfinex","SOLUSD",1729666080599,6.0309,165.81,165.8,0.6124484]
["bitfinex","SOLUSD",1729666080807,6.0305,165.83,165.8,0.6124484]
["bitfinex","SOLUSD",1729666081007,6.5595,165.85,165.8,0.6124484]
["bitfinex","SOLUSD",1729666081300,16.649,165.86,165.81,22.35363302]
["bitfinex","SOLUSD",1729666081513,22.6782,165.86,165.81,22.35363302]
["bitfinex","SOLUSD",1729666082018,20.0,165.86,165.81,22.35363302]
["bitfinex","SOLUSD",1729666082225,20.0,165.86,165.82,22.35363302]
["bitfinex","SOLUSD",1729666082409,6.0293,165.86,165.82,22.35363302]
["bitfinex","SOLUSD",1729666083326,20.0,165.86,165.82,22.35363302]
["bitfinex","SOLUSD",1729666083510,6.0288,165.87,165.82,22.35363302]
["bitfinex","SOLUSD",1729666084210,20.0,165.88,165.82,22.35363302]
["bitfinex","SOLUSD",1729666084426,22.677,165.9,165.86,22.35363302]
["bitfinex","SOLUSD",1729666084626,22.677,165.9,165.85,22.35363302]
["bitfinex","SOLUSD",1729666084921,22.677,165.9,165.84,22.35363302]
["bitfinex","SOLUSD",1729666085301,16.649,165.9,165.85,22.35363302]
["bitfinex","SOLUSD",1729666085504,6.0274,165.91,165.85,22.35363302]
["bitfinex","SOLUSD",1729666086832,6.0278,165.9,165.84,22.35363302]
["bitfinex","SOLUSD",1729666087334,6.0281,165.89,165.84,22.35363302]
["bitfinex","SOLUSD",1729666089242,6.0281,165.89,165.85,22.35363302]
["bitfinex","SOLUSD",1729666089713,6.0281,165.89,165.84,22.35363302]
["bitfinex","SOLUSD",1729666090736,6.0281,165.89,165.85,22.35363302]
["bitfinex","SOLUSD",1729666096235,6.6595,165.93,165.82,23.776884]
["bitfinex","SOLUSD",1729666096236,6.0274,165.91,165.87,22.35363302]
["bitfinex","SOLUSD",1729666096638,6.5595,165.93,165.9,22.35363302]
["bitfinex","SOLUSD",1729666096821,16.649,165.94,165.9,22.35363302]
["bitfinex","SOLUSD",1729666097026,22.6753,165.94,165.9,22.35363302]
["bitfinex","SOLUSD",1729666100238,26.0256,165.96,165.91,11.17681651]
["bitfinex","SOLUSD",1729666100447,28.6529,166.02,165.95,22.35363302]
["bitfinex","SOLUSD",1729666100618,0.1,166.01,165.89,23.776884]
["bitfinex","SOLUSD",1729666100816,6.0254,165.97,165.93,22.35363302]
["bitfinex","SOLUSD",1729666101444,6.0254,165.97,165.94,22.35363302]
["bitfinex","SOLUSD",1729666101747,0.1,166.01,165.96,22.35363302]
["bitfinex","SOLUSD",1729666102032,20.0,165.99,165.96,22.35363302]
["bitfinex","SOLUSD",1729666102243,6.0242,166.0,165.97,22.35363302]
["bitfinex","SOLUSD",1729666102445,0.1,166.03,165.99,22.35363302]
["bitfinex","SOLUSD",1729666102748,6.0244,165.99,165.95,22.35363302]
["bitfinex","SOLUSD",1729666103440,6.0241,166.0,165.95,22.35363302]
["bitfinex","SOLUSD",1729666103637,6.0241,166.0,165.96,22.35363302]
["bitfinex","SOLUSD",1729666104325,0.1,166.03,165.96,22.35363302]
["bitfinex","SOLUSD",1729666104548,6.0238,166.01,165.96,22.35363302]
["bitfinex","SOLUSD",1729666105439,20.0,166.05,165.92,89.41453208]
["bitfinex","SOLUSD",1729666105440,6.0234,166.02,165.98,22.35363302]
["bitfinex","SOLUSD",1729666106745,6.0234,166.02,165.92,89.41453208]
["bitfinex","SOLUSD",1729666106746,6.0234,166.02,165.97,22.35363302]
["bitfinex","SOLUSD",1729666107038,6.0247,165.99,165.93,22.35363302]
["bitfinex","SOLUSD",1729666108435,6.0247,165.99,165.94,22.35363302]
["bitfinex","SOLUSD",1729666108639,6.0247,165.99,165.93,22.35363302]
["bitfinex","SOLUSD",1729666108836,6.0247,165.99,165.94,22.35363302]
["bitfinex","SOLUSD",1729666109025,6.0247,165.99,165.95,22.35363302]
["bitfinex","SOLUSD",1729666109825,6.0247,165.99,165.94,22.35363302]
["bitfinex","SOLUSD",1729666114552,6.0247,165.99,165.93,22.35363302]
["bitfinex","SOLUSD",1729666114850,6.0247,165.99,165.94,22.35363302]
["bitfinex","SOLUSD",1729666115053,6.0247,165.99,165.93,22.35363302]
["bitfinex","SOLUSD",1729666122642,6.1089,166.0,165.94,22.35363302]
["bitfinex","SOLUSD",1729666122845,12.133,166.0,165.94,22.35363302]
["bitfinex","SOLUSD",1729666126463,12.133,166.0,165.93,22.35363302]
["bitfinex","SOLUSD",1729666126883,6.0244,165.99,165.91,22.35363302]
["bitfinex","SOLUSD",1729666127060,6.0244,165.99,165.92,23.776884]
["bitfinex","SOLUSD",1729666127558,6.0244,165.99,165.92,46.13051702]
["bitfinex","SOLUSD",1729666130255,20.1,165.99,165.86,4.25494284]
["bitfinex","SOLUSD",1729666130451,6.0266,165.94,165.86,26.60857586]
["bitfinex","SOLUSD",1729666130849,6.0266,165.94,165.87,22.35363302]
["bitfinex","SOLUSD",1729666131673,6.0266,165.94,165.88,22.35363302]
["bitfinex","SOLUSD",1729666133372,6.0266,165.94,165.87,22.35363302]
["bitfinex","SOLUSD",1729666133573,6.0266,165.93,165.87,22.35363302]
["bitfinex","SOLUSD",1729666133765,6.0266,165.93,165.86,22.35363302]
["bitfinex","SOLUSD",1729666136458,6.0269,165.93,165.85,16.0508]
["bitfinex","SOLUSD",1729666136661,6.0269,165.93,165.86,22.35363302]
["bitfinex","SOLUSD",1729666137177,6.0277,165.9,165.83,22.35363302]
["bitfinex","SOLUSD",1729666140186,6.0277,165.9,165.84,22.35363302]
["bitfinex","SOLUSD",1729666142488,6.0277,165.9,165.83,22.35363302]
["bitfinex","SOLUSD",1729666146991,6.0274,165.91,165.84,22.35363302]
["bitfinex","SOLUSD",1729666149579,6.0274,165.91,165.83,22.35363302]
["bitfinex","SOLUSD",1729666151187,6.0274,165.91,165.81,16.5925]
["bitfinex","SOLUSD",1729666151188,6.0274,165.91,165.84,22.35363302]
["bitfinex","SOLUSD",1729666161787,6.4925,165.94,165.85,22.35363302]
["bitfinex","SOLUSD",1729666161994,6.027,165.92,165.85,22.35363302]
["bitfinex","SOLUSD",1729666162305,6.4925,165.94,165.87,22.35363302]
["bitfinex","SOLUSD",1729666162480,12.519,165.94,165.87,22.35363302]
["bitfinex","SOLUSD",1729666162680,12.519,165.94,165.88,22.35363302]
["bitfinex","SOLUSD",1729666162887,6.4925,165.94,165.88,22.35363302]
["bitfinex","SOLUSD",1729666164504,6.4925,165.94,165.89,22.35363302]
["bitfinex","SOLUSD",1729666165511,15.1609,166.0,165.86,23.776884]
["bitfinex","SOLUSD",1729666165512,6.2407,165.98,165.92,22.35363302]
["bitfinex","SOLUSD",1729666165695,20.0,165.97,165.88,23.776884]
["bitfinex","SOLUSD",1729666166007,20.0,165.97,165.82,4.57282592]
["bitfinex","SOLUSD",1729666166008,20.1,165.97,165.86,22.35363302]
["bitfinex","SOLUSD",1729666166192,6.0269,165.93,165.86,22.35363302]
["bitfinex","SOLUSD",1729666166796,6.0269,165.93,165.87,22.35363302]
["bitfinex","SOLUSD",1729666167106,6.0262,165.94,165.87,22.35363302]
["bitfinex","SOLUSD",1729666168890,6.0262,165.94,165.87,23.776884]
["bitfinex","SOLUSD",1729666170206,20.1,165.97,165.86,22.35363302]
["bitfinex","SOLUSD",1729666170406,6.0226,165.93,165.83,15.878]
["bitfinex","SOLUSD",1729666170583,20.0,165.92,165.82,26.82645894]
["bitfinex","SOLUSD",1729666170782,6.0274,165.91,165.84,22.35363302]
["bitfinex","SOLUSD",1729666171789,6.0274,165.91,165.85,22.35363302]
["bitfinex","SOLUSD",1729666172410,6.0274,165.91,165.84,22.35363302]
["bitfinex","SOLUSD",1729666173290,6.0274,165.91,165.83,22.35363302]
["bitfinex","SOLUSD",1729666174000,6.0274,165.91,165.84,22.35363302]
["bitfinex","SOLUSD",1729666175417,6.0274,165.91,165.83,23.776884]
["bitfinex","SOLUSD",1729666175587,6.0274,165.91,165.84,22.35363302]
["bitfinex","SOLUSD",1729666181210,6.0274,165.91,165.85,22.35363302]
["bitfinex","SOLUSD",1729666183503,6.0274,165.91,165.84,22.35363302]
["bitfinex","SOLUSD",1729666191724,6.0226,165.93,165.87,22.35363302]
["bitfinex","SOLUSD",1729666191915,6.0226,165.93,165.83,40.093984]
["bitfinex","SOLUSD",1729666191916,6.0226,165.93,165.88,22.35363302]
["bitfinex","SOLUSD",1729666195308,6.0226,165.93,165.89,22.35363302]
["bitfinex","SOLUSD",1729666196712,6.0226,165.93,165.88,22.35363302]
["bitfinex","SOLUSD",1729666200035,12.0492,165.93,165.83,40.093984]
["bitfinex","SOLUSD",1729666200339,6.0271,165.92,165.86,22.35363302]
["bitfinex","SOLUSD",1729666203044,6.0271,165.92,165.87,22.35363302]
["bitfinex","SOLUSD",1729666205335,6.0271,165.92,165.86,22.35363302]
["bitfinex","SOLUSD",1729666208251,6.0277,165.91,165.85,22.35363302]
["bitfinex","SOLUSD",1729666209045,6.0277,165.91,165.83,46.13051702]
["bitfinex","SOLUSD",1729666210341,20.0,165.92,165.83,46.13051702]
["bitfinex","SOLUSD",1729666210549,6.0276,165.91,165.83,46.13051702]
["bitfinex","SOLUSD",1729666212148,6.0276,165.91,165.82,4.47282592]
["bitfinex","SOLUSD",1729666212149,0.1,165.89,165.8,0.6124484]
["bitfinex","SOLUSD",1729666212457,6.0304,165.83,165.8,0.6124484]
["bitfinex","SOLUSD",1729666212632,6.0307,165.82,165.8,0.6124484]
["bitfinex","SOLUSD",1729666212831,6.0303,165.83,165.8,0.6124484]
["bitfinex","SOLUSD",1729666213536,6.0309,165.81,165.8,0.6124484]
["bitfinex","SOLUSD",1729666213753,26.0309,165.81,165.8,0.6124484]
["bitfinex","SOLUSD",1729666220441,6.0309,165.81,165.8,0.6124484]
["bitfinex","SOLUSD",1729666220636,6.4308,165.82,165.8,0.6124484]
["bitfinex","SOLUSD",1729666229041,6.0303,165.83,165.8,0.6124484]
["bitfinex","SOLUSD",1729666233861,0.1,165.85,165.8,0.6124484]
["bitfinex","SOLUSD",1729666234052,6.0309,165.82,165.8,0.6124484]
["bitfinex","SOLUSD",1729666236765,42.1796,165.81,165.8,0.6124484]
["bitfinex","SOLUSD",1729666238756,42.1796,165.81,165.7,1.5]
["bitfinex","SOLUSD",1729666238757,0.1,165.79,165.7,1.5]
["bitfinex","SOLUSD",1729666238943,6.0331,165.76,165.7,1.5]
["bitfinex","SOLUSD",1729666241064,20.0,165.78,165.71,22.35363302]
["bitfinex","SOLUSD",1729666241263,6.0317,165.79,165.73,22.35363302]
["bitfinex","SOLUSD",1729666241657,6.0314,165.8,165.74,22.35363302]
["bitfinex","SOLUSD",1729666242052,6.0314,165.8,165.7,1.5]
["bitfinex","SOLUSD",1729666242053,6.0314,165.8,165.73,22.35363302]
["bitfinex","SOLUSD",1729666243744,6.0314,165.8,165.75,22.35363302]
["bitfinex","SOLUSD",1729666244446,6.6548,165.81,165.75,22.35363302]
["bitfinex","SOLUSD",1729666244672,12.6858,165.81,165.75,22.35363302]
["bitfinex","SOLUSD",1729666245776,12.6858,165.81,165.74,22.35363302]
["bitfinex","SOLUSD",1729666247472,12.6858,165.81,165.75,22.35363302]
["bitfinex","SOLUSD",1729666251957,6.6548,165.81,165.7,1.5]
["bitfinex","SOLUSD",1729666252270,6.0314,165.8,165.74,22.35363302]
["bitfinex","SOLUSD",1729666253067,6.0314,165.8,165.74,11.17681651]
["bitfinex","SOLUSD",1729666253277,6.0314,165.8,165.73,22.35363302]
["bitfinex","SOLUSD",1729666255771,6.6548,165.81,165.7,1.5]
["bitfinex","SOLUSD",1729666256080,6.0321,165.78,165.71,22.35363302]
["bitfinex","SOLUSD",1729666256273,20.0,165.8,165.71,22.35363302]
["bitfinex","SOLUSD",1729666256466,6.0325,165.77,165.71,22.35363302]
["bitfinex","SOLUSD",1729666256865,6.0325,165.77,165.7,23.85363302]
["bitfinex","SOLUSD",1729666257267,20.0,165.73,165.7,1.5]
["bitfinex","SOLUSD",1729666257477,6.0342,165.72,165.7,1.5]
["bitfinex","SOLUSD",1729666257676,20.0,165.73,165.7,1.5]
["bitfinex","SOLUSD",1729666257873,6.0346,165.71,165.7,1.5]
["bitfinex","SOLUSD",1729666258064,26.0346,165.71,165.7,1.5]
["bitfinex","SOLUSD",1729666259679,6.0343,165.72,165.7,1.5]
["bitfinex","SOLUSD",1729666260180,26.0346,165.71,165.7,1.5]
["bitfinex","SOLUSD",1729666260578,49.911484,165.71,165.7,1.5]
["bitfinex","SOLUSD",1729666261881,26.0346,165.71,165.7,1.5]
["bitfinex","SOLUSD",1729666263083,49.911484,165.71,165.7,1.5]
["bitfinex","SOLUSD",1729666263267,50.011484,165.71,165.7,1.5]
["bitfinex","SOLUSD",1729666265361,26.1346,165.71,165.7,1.5]
["bitfinex","SOLUSD",1729666265686,26.2346,165.71,165.7,1.5]
["bitfinex","SOLUSD",1729666265890,92.736184,165.71,165.7,1.5]
["bitfinex","SOLUSD",1729666266195,56.526184,165.71,165.7,1.5]
["bitfinex","SOLUSD",1729666266374,32.5493,165.71,165.7,1.5]
["bitfinex","SOLUSD",1729666266686,6.0364,165.66,165.63,139.38414342]
["bitfinex","SOLUSD",1729666266871,20.0,165.65,165.63,139.38414342]
["bitfinex","SOLUSD",1729666267077,20.0,165.67,165.63,139.38414342]
["bitfinex","SOLUSD",1729666271484,26.0371,165.64,165.63,139.38414342]
["bitfinex","SOLUSD",1729666273570,96.16907962,165.64,165.63,14.63647556]
["bitfinex","SOLUSD",1729666273771,59.95907962,165.64,165.63,13.14726718]
["bitfinex","SOLUSD",1729666273967,59.85907962,165.64,165.63,13.14726718]
["bitfinex","SOLUSD",1729666274186,26.1371,165.64,165.63,13.14726718]
["bitfinex","SOLUSD",1729666274669,56.1371,165.64,165.63,13.14726718]
["bitfinex","SOLUSD",1729666274897,26.1371,165.64,165.63,13.14726718]
["bitfinex","SOLUSD",1729666276586,26.1371,165.64,165.52,22.35363302]
["bitfinex","SOLUSD",1729666276587,6.0386,165.6,165.52,22.35363302]
["bitfinex","SOLUSD",1729666278180,6.0393,165.59,165.51,22.35363302]
["bitfinex","SOLUSD",1729666282388,6.0393,165.59,165.52,22.35363302]
["bitfinex","SOLUSD",1729666283101,6.0401,165.56,165.5,23.776884]
["bitfinex","SOLUSD",1729666283308,20.0,165.59,165.49,37.57773302]
["bitfinex","SOLUSD",1729666283985,6.0402,165.56,165.49,37.57773302]
["bitfinex","SOLUSD",1729666284298,20.1,165.61,165.5,11.17681651]
["bitfinex","SOLUSD",1729666284516,6.0397,165.57,165.5,22.35363302]
["bitfinex","SOLUSD",1729666285199,20.1,165.61,165.5,22.35363302]
["bitfinex","SOLUSD",1729666285400,6.0403,165.56,165.5,22.35363302]
["bitfinex","SOLUSD",1729666285702,6.0397,165.57,165.5,22.35363302]
["bitfinex","SOLUSD",1729666287702,20.1,165.61,165.49,37.57773302]
["bitfinex","SOLUSD",1729666288011,6.0402,165.56,165.49,37.57773302]
["bitfinex","SOLUSD",1729666288319,15.0947,165.62,165.47,23.776884]
["bitfinex","SOLUSD",1729666288320,20.0,165.58,165.47,23.776884]
["bitfinex","SOLUSD",1729666288635,6.0415,165.53,165.46,22.96608142]
["bitfinex","SOLUSD",1729666289095,6.0415,165.53,165.47,22.35363302]
["bitfinex","SOLUSD",1729666289416,6.0415,165.53,165.46,22.96608142]
["bitfinex","SOLUSD",1729666289708,21.7757,165.59,165.5,22.35363302]
["bitfinex","SOLUSD",1729666289895,6.04,165.57,165.5,22.35363302]
["bitfinex","SOLUSD",1729666290095,21.7757,165.59,165.46,0.6124484]
["bitfinex","SOLUSD",1729666290411,6.0402,165.56,165.5,22.35363302]
["bitfinex","SOLUSD",1729666290603,6.0402,165.56,165.49,22.35363302]
["bitfinex","SOLUSD",1729666290907,6.0402,165.56,165.46,0.7124484]
["bitfinex","SOLUSD",1729666290908,6.0402,165.56,165.46,0.6124484]
["bitfinex","SOLUSD",1729666291110,6.0402,165.56,165.49,22.35363302]
["bitfinex","SOLUSD",1729666291711,6.0401,165.56,165.47,23.776884]
["bitfinex","SOLUSD",1729666292031,6.041,165.54,165.47,46.13051702]
["bitfinex","SOLUSD",1729666292586,20.0,165.57,165.46,0.6124484]
["bitfinex","SOLUSD",1729666292795,6.042,165.51,165.46,0.6124484]
["bitfinex","SOLUSD",1729666293097,6.0415,165.52,165.46,0.6124484]
["bitfinex","SOLUSD",1729666295220,0.1,165.56,165.46,0.6124484]
["bitfinex","SOLUSD",1729666295421,20.0,165.54,165.46,0.6124484]
["bitfinex","SOLUSD",1729666295597,6.042,165.51,165.46,0.6124484]
["bitfinex","SOLUSD",1729666296624,6.0423,165.5,165.46,0.6124484]
["bitfinex","SOLUSD",1729666297516,20.0,165.52,165.46,0.6124484]
["bitfinex","SOLUSD",1729666297716,6.0419,165.51,165.46,0.6124484]
["bitfinex","SOLUSD",1729666297915,20.1,165.52,165.46,0.6124484]
["bitfinex","SOLUSD",1729666298097,6.0428,165.49,165.46,0.6124484]
["bitfinex","SOLUSD",1729666299213,20.1,165.52,165.46,0.6124484]
["bitfinex","SOLUSD",1729666299411,6.0433,165.48,165.46,0.6124484]
["bitfinex","SOLUSD",1729666302238,6.0433,165.47,165.46,0.6124484]
["bitfinex","SOLUSD",1729666303805,32.2331,165.47,165.46,0.6124484]
["bitfinex","SOLUSD",1729666304025,71.440584,165.47,165.46,0.6124484]
["bitfinex","SOLUSD",1729666304331,71.540584,165.47,165.46,0.6124484]
["bitfinex","SOLUSD",1729666304508,20.1,165.46,165.35,15.5912]
["bitfinex","SOLUSD",1729666304714,6.0451,165.43,165.35,15.5912]
["bitfinex","SOLUSD",1729666304919,6.0451,165.43,165.35,37.94483302]
["bitfinex","SOLUSD",1729666305320,6.0451,165.43,165.35,15.5912]
["bitfinex","SOLUSD",1729666305528,6.0451,165.43,165.36,23.776884]
["bitfinex","SOLUSD",1729666306439,6.0453,165.42,165.36,23.776884]
["bitfinex","SOLUSD",1729666306823,20.1,165.44,165.29,1.14775912]
["bitfinex","SOLUSD",1729666307063,6.046,165.4,165.32,22.35363302]
["bitfinex","SOLUSD",1729666307521,6.046,165.4,165.33,22.35363302]
["bitfinex","SOLUSD",1729666308041,20.0,165.44,165.35,46.13051702]
["bitfinex","SOLUSD",1729666308340,6.0453,165.42,165.36,22.35363302]
["bitfinex","SOLUSD",1729666309123,6.0453,165.42,165.35,46.13051702]
["bitfinex","SOLUSD",1729666309441,20.0,165.44,165.35,23.776884]
["bitfinex","SOLUSD",1729666309620,6.0458,165.41,165.35,23.776884]
["bitfinex","SOLUSD",1729666310430,6.0458,165.41,165.35,46.13051702]
["bitfinex","SOLUSD",1729666311328,21.6204,165.47,165.4,22.35363302]
["bitfinex","SOLUSD",1729666311531,6.2302,165.51,165.45,22.35363302]
["bitfinex","SOLUSD",1729666311729,6.2302,165.51,165.44,22.35363302]
["bitfinex","SOLUSD",1729666311927,6.0433,165.48,165.42,23.776884]
["bitfinex","SOLUSD",1729666312130,6.0433,165.48,165.43,22.35363302]
["bitfinex","SOLUSD",1729666312842,6.2302,165.51,165.41,16.0012]
["bitfinex","SOLUSD",1729666312919,20.0,165.5,165.42,22.35363302]
["bitfinex","SOLUSD",1729666313520,6.0426,165.49,165.42,22.35363302]
["bitfinex","SOLUSD",1729666313725,6.0434,165.47,165.42,22.35363302]
["bitfinex","SOLUSD",1729666313926,20.0,165.5,165.38,23.776884]
["bitfinex","SOLUSD",1729666314120,6.0444,165.45,165.38,46.13051702]
["bitfinex","SOLUSD",1729666314337,6.0444,165.45,165.38,58.8911899]
["bitfinex","SOLUSD",1729666314846,6.0444,165.45,165.39,35.1143059]
["bitfinex","SOLUSD",1729666315146,6.0444,165.45,165.4,35.1143059]
["bitfinex","SOLUSD",1729666317153,6.0442,165.45,165.4,35.1143059]
["bitfinex","SOLUSD",1729666317931,6.0445,165.44,165.38,23.776884]
["bitfinex","SOLUSD",1729666318144,6.0441,165.46,165.39,35.1143059]
["bitfinex","SOLUSD",1729666318369,6.0441,165.46,165.4,35.1143059]
["bitfinex","SOLUSD",1729666318658,6.0441,165.46,165.39,35.1143059]
["bitfinex","SOLUSD",1729666318835,6.0442,165.45,165.39,35.1143059]
["bitfinex","SOLUSD",1729666319556,6.0452,165.42,165.35,35.1143059]
["bitfinex","SOLUSD",1729666320048,6.0448,165.43,165.35,35.1143059]
["bitfinex","SOLUSD",1729666320252,6.0448,165.43,165.36,35.1143059]
["bitfinex","SOLUSD",1729666320757,6.0448,165.43,165.37,35.1143059]
["bitfinex","SOLUSD",1729666321135,6.0436,165.47,165.41,35.1143059]
["bitfinex","SOLUSD",1729666321336,26.0437,165.46,165.41,35.1143059]
["bitfinex","SOLUSD",1729666322079,26.0437,165.46,165.4,35.1143059]
["bitfinex","SOLUSD",1729666323766,6.0437,165.46,165.4,35.1143059]
["bitfinex","SOLUSD",1729666324156,6.0437,165.46,165.39,35.1143059]
["bitfinex","SOLUSD",1729666324655,6.0445,165.44,165.38,35.1143059]
["bitfinex","SOLUSD",1729666324856,6.0445,165.44,165.33,21.6788]
["bitfinex","SOLUSD",1729666324857,6.0448,165.43,165.37,35.1143059]
["bitfinex","SOLUSD",1729666325447,15.1075,165.48,165.35,35.1143059]
["bitfinex","SOLUSD",1729666325448,6.0455,165.42,165.35,35.1143059]
["bitfinex","SOLUSD",1729666325641,6.0459,165.4,165.33,50.7531059]
["bitfinex","SOLUSD",1729666329659,6.0459,165.4,165.35,35.1143059]
["bitfinex","SOLUSD",1729666330241,6.0459,165.4,165.33,15.6388]
["bitfinex","SOLUSD",1729666330242,6.0459,165.4,165.34,35.1143059]
["bitfinex","SOLUSD",1729666332755,20.0,165.42,165.33,35.1143059]
["bitfinex","SOLUSD",1729666332970,6.0477,165.36,165.3,35.7267543]
["bitfinex","SOLUSD",1729666333289,20.0,165.39,165.3,0.6124484]
["bitfinex","SOLUSD",1729666333461,6.0477,165.36,165.3,0.6124484]
["bitfinex","SOLUSD",1729666334254,20.0,165.39,165.3,0.6124484]
["bitfinex","SOLUSD",1729666334454,6.0479,165.35,165.3,0.6124484]
["bitfinex","SOLUSD",1729666335871,6.0481,165.34,165.3,0.6124484]
["bitfinex","SOLUSD",1729666336267,6.0492,165.32,165.3,0.6124484]
["bitfinex","SOLUSD",1729666336465,20.0,165.34,165.3,0.6124484]
["bitfinex","SOLUSD",1729666336671,6.0488,165.32,165.3,0.6124484]
["bitfinex","SOLUSD",1729666338357,6.0492,165.31,165.3,0.6124484]
["bitfinex","SOLUSD",1729666338672,6.0486,165.33,165.3,0.6124484]
["bitfinex","SOLUSD",1729666339259,20.0,165.35,165.3,0.6124484]
["bitfinex","SOLUSD",1729666339462,6.0478,165.35,165.3,0.6124484]
["bitfinex","SOLUSD",1729666339979,6.0482,165.34,165.3,0.6124484]
["bitfinex","SOLUSD",1729666341666,6.0492,165.31,165.3,0.6124484]
["bitfinex","SOLUSD",1729666343060,22.9869,165.34,165.3,0.6124484]
["bitfinex","SOLUSD",1729666343269,20.0,165.33,165.3,0.6124484]
["bitfinex","SOLUSD",1729666344223,6.0492,165.31,165.3,0.6124484]
["bitfinex","SOLUSD",1729666346387,6.0489,165.32,165.3,0.6124484]
["bitfinex","SOLUSD",1729666348487,26.0485,165.33,165.3,0.6124484]
["bitfinex","SOLUSD",1729666348987,26.0488,165.33,165.3,0.6124484]
["bitfinex","SOLUSD",1729666350084,6.0488,165.32,165.3,0.6124484]
["bitfinex","SOLUSD",1729666355300,20.0,165.33,165.3,0.6124484]
["bitfinex","SOLUSD",1729666355486,6.0492,165.31,165.3,0.6124484]
["bitfinex","SOLUSD",1729666356267,20.0,165.33,165.3,0.6124484]
["bitfinex","SOLUSD",1729666356477,6.0488,165.32,165.3,0.6124484]
["bitfinex","SOLUSD",1729666356979,26.0492,165.31,165.3,0.6124484]
["bitfinex","SOLUSD",1729666357387,42.5442,165.31,165.3,0.6124484]
["bitfinex","SOLUSD",1729666358472,26.0492,165.31,165.3,0.6124484]
["bitfinex","SOLUSD",1729666365375,26.1492,165.31,165.3,0.6124484]
["bitfinex","SOLUSD",1729666369310,26.0492,165.31,165.3,0.6124484]
["bitfinex","SOLUSD",1729666370100,56.0492,165.31,165.3,0.6124484]
["bitfinex","SOLUSD",1729666372805,26.0492,165.31,165.3,0.6124484]
["bitfinex","SOLUSD",1729666378295,49.926084,165.31,165.3,0.6124484]
["bitfinex","SOLUSD",1729666378491,6.0507,165.27,165.18,38.22973204]
["bitfinex","SOLUSD",1729666378695,20.0,165.28,165.18,38.22973204]
["bitfinex","SOLUSD",1729666379110,6.0517,165.25,165.18,38.22973204]
["bitfinex","SOLUSD",1729666379310,6.0521,165.24,165.18,38.22973204]
["bitfinex","SOLUSD",1729666379514,6.0523,165.23,165.18,38.22973204]
["bitfinex","SOLUSD",1729666379689,20.0,165.28,165.18,38.22973204]
["bitfinex","SOLUSD",1729666379894,6.0517,165.25,165.18,38.22973204]
["bitfinex","SOLUSD",1729666380303,6.0519,165.24,165.18,38.22973204]
["bitfinex","SOLUSD",1729666380515,20.0,165.28,165.18,15.7211]
["bitfinex","SOLUSD",1729666380815,6.0521,165.24,165.18,38.22973204]
["bitfinex","SOLUSD",1729666381112,20.0,165.28,165.19,22.50863204]
["bitfinex","SOLUSD",1729666381491,26.4077,165.28,165.18,15.7211]
["bitfinex","SOLUSD",1729666381691,6.053,165.21,165.18,15.7211]
["bitfinex","SOLUSD",1729666383220,20.0,165.23,165.18,15.7211]
["bitfinex","SOLUSD",1729666383611,6.0528,165.22,165.18,15.7211]
["bitfinex","SOLUSD",1729666384816,6.0533,165.2,165.18,15.7211]
["bitfinex","SOLUSD",1729666385012,20.0,165.23,165.14,15.8449]
["bitfinex","SOLUSD",1729666385189,6.0533,165.2,165.14,38.35353204]
["bitfinex","SOLUSD",1729666385620,6.0533,165.2,165.14,15.8449]
["bitfinex","SOLUSD",1729666386336,20.0,165.21,165.14,15.8449]
["bitfinex","SOLUSD",1729666386497,6.0538,165.19,165.14,15.8449]
["bitfinex","SOLUSD",1729666386695,6.054,165.18,165.14,15.8449]
["bitfinex","SOLUSD",1729666387014,6.0544,165.17,165.13,0.6124484]
["bitfinex","SOLUSD",1729666387208,6.054,165.18,165.13,0.6124484]
["bitfinex","SOLUSD",1729666387917,6.0537,165.19,165.13,23.12108044]
["bitfinex","SOLUSD",1729666388120,6.0537,165.19,165.13,0.6124484]
["bitfinex","SOLUSD",1729666388317,6.0537,165.19,165.13,23.12108044]
["bitfinex","SOLUSD",1729666390303,8.00860591,165.24,165.16,22.50863204]
["bitfinex","SOLUSD",1729666390510,6.054,165.18,165.13,0.6124484]
["bitfinex","SOLUSD",1729666390710,6.054,165.18,165.13,23.12108044]
["bitfinex","SOLUSD",1729666391608,6.054,165.18,165.13,0.6124484]
["bitfinex","SOLUSD",1729666392213,0.1,165.22,165.13,0.6124484]
["bitfinex","SOLUSD",1729666392418,6.0543,165.18,165.13,0.6124484]
["bitfinex","SOLUSD",1729666392712,6.055,165.16,165.13,0.6124484]
["bitfinex","SOLUSD",1729666393019,43.776884,165.19,165.13,0.6124484]
["bitfinex","SOLUSD",1729666393213,20.0,165.19,165.13,0.6124484]
["bitfinex","SOLUSD",1729666393492,6.054,165.18,165.13,0.6124484]
["bitfinex","SOLUSD",1729666394112,20.0,165.19,165.13,0.6124484]
["bitfinex","SOLUSD",1729666394307,6.0553,165.15,165.13,0.6124484]
["bitfinex","SOLUSD",1729666394813,20.1,165.19,165.13,0.6124484]
["bitfinex","SOLUSD",1729666395019,6.0553,165.15,165.13,0.6124484]
["bitfinex","SOLUSD",1729666395403,20.0,165.19,165.13,0.6124484]
["bitfinex","SOLUSD",1729666395916,26.0536,165.19,165.13,0.6124484]
["bitfinex","SOLUSD",1729666396103,20.0,165.19,165.13,0.6124484]
["bitfinex","SOLUSD",1729666396425,6.0545,165.17,165.13,0.6124484]
["bitfinex","SOLUSD",1729666397135,20.0,165.19,165.13,0.6124484]
["bitfinex","SOLUSD",1729666397316,6.055,165.16,165.13,0.6124484]
["bitfinex","SOLUSD",1729666399099,20.0,165.17,165.13,0.6124484]
["bitfinex","SOLUSD",1729666399311,20.0,165.19,165.13,0.6124484]
["bitfinex","SOLUSD",1729666399518,6.0547,165.17,165.13,0.6124484]
["bitfinex","SOLUSD",1729666400222,6.0548,165.16,165.13,0.6124484]
["bitfinex","SOLUSD",1729666403026,20.0,165.19,165.13,0.6124484]
["bitfinex","SOLUSD",1729666403224,6.0547,165.17,165.13,0.6124484]
["bitfinex","SOLUSD",1729666403425,20.0,165.17,165.13,0.6124484]
["bitfinex","SOLUSD",1729666403718,26.0544,165.17,165.13,0.6124484]
["bitfinex","SOLUSD",1729666403925,6.4589,165.2,165.13,0.6124484]
["bitfinex","SOLUSD",1729666403926,26.0554,165.14,165.13,0.6124484]
["bitfinex","SOLUSD",1729666406820,20.0,165.14,165.13,0.6124484]
["bitfinex","SOLUSD",1729666407024,8.00860591,165.17,165.13,0.6124484]
["bitfinex","SOLUSD",1729666407333,12.5121,165.2,165.13,0.6124484]
["bitfinex","SOLUSD",1729666408011,6.4589,165.2,165.13,23.12108044]
["bitfinex","SOLUSD",1729666408210,6.0537,165.19,165.13,23.12108044]
["bitfinex","SOLUSD",1729666408610,6.4589,165.2,165.13,23.12108044]
["bitfinex","SOLUSD",1729666409733,20.0,165.19,165.13,23.12108044]
["bitfinex","SOLUSD",1729666410431,20.0,165.19,165.15,22.50863204]
["bitfinex","SOLUSD",1729666410637,20.0,165.21,165.16,22.50863204]
["bitfinex","SOLUSD",1729666411031,12.0559,165.24,165.17,22.50863204]
["bitfinex","SOLUSD",1729666411541,6.004,165.24,165.17,22.50863204]
["bitfinex","SOLUSD",1729666411712,13.71033473,165.27,165.17,22.50863204]
["bitfinex","SOLUSD",1729666411713,13.71033473,165.27,165.2,22.50863204]
["bitfinex","SOLUSD",1729666411916,6.0511,165.26,165.2,22.50863204]
["bitfinex","SOLUSD",1729666412241,6.004,165.28,165.22,22.50863204]
["bitfinex","SOLUSD",1729666413615,6.0496,165.3,165.23,22.50863204]
["bitfinex","SOLUSD",1729666413926,7.41927257,165.35,165.27,11.25431602]
["bitfinex","SOLUSD",1729666414240,7.41927257,165.35,165.25,15.4389]
["bitfinex","SOLUSD",1729666414241,22.6634,165.36,165.25,15.4389]
["bitfinex","SOLUSD",1729666414440,6.0482,165.34,165.27,35.16532504]
["bitfinex","SOLUSD",1729666414741,22.7634,165.36,165.25,15.4389]
["bitfinex","SOLUSD",1729666414941,22.8634,165.36,165.25,15.4389]
["bitfinex","SOLUSD",1729666415142,37.9822,165.36,165.23,35.16532504]
["bitfinex","SOLUSD",1729666415337,6.0495,165.31,165.23,35.16532504]
["bitfinex","SOLUSD",1729666415722,6.0495,165.31,165.24,35.16532504]
["bitfinex","SOLUSD",1729666416123,20.0,165.35,165.24,35.16532504]
["bitfinex","SOLUSD",1729666416313,20.0,165.33,165.25,35.16532504]
["bitfinex","SOLUSD",1729666416519,20.0,165.31,165.26,35.16532504]
["bitfinex","SOLUSD",1729666416822,20.0,165.31,165.27,35.16532504]
["bitfinex","SOLUSD",1729666417134,20.0,165.32,165.26,35.16532504]
["bitfinex","SOLUSD",1729666417730,20.0,165.32,165.27,35.16532504]
["bitfinex","SOLUSD",1729666418642,20.0,165.31,165.26,35.16532504]
["bitfinex","SOLUSD",1729666418955,20.0,165.31,165.21,16.2916]
["bitfinex","SOLUSD",1729666418956,20.0,165.31,165.25,35.16532504]
["bitfinex","SOLUSD",1729666419160,6.0496,165.3,165.25,35.16532504]
["bitfinex","SOLUSD",1729666419331,6.0491,165.32,165.25,35.16532504]
["bitfinex","SOLUSD",1729666419631,20.0,165.31,165.25,35.16532504]
["bitfinex","SOLUSD",1729666419835,20.0,165.31,165.27,35.16532504]
["bitfinex","SOLUSD",1729666420219,20.0,165.32,165.27,35.16532504]
["bitfinex","SOLUSD",1729666420743,6.0491,165.32,165.27,35.16532504]
["bitfinex","SOLUSD",1729666420921,20.0,165.31,165.27,35.16532504]
["bitfinex","SOLUSD",1729666421422,37.7823,165.36,165.29,35.16532504]
["bitfinex","SOLUSD",1729666421423,6.048,165.35,165.29,35.16532504]
["bitfinex","SOLUSD",1729666421844,22.6634,165.36,165.3,35.16532504]
["bitfinex","SOLUSD",1729666422022,6.0477,165.35,165.3,35.16532504]
["bitfinex","SOLUSD",1729666422829,12.3396,165.36,165.3,35.16532504]
["bitfinex","SOLUSD",1729666423033,6.0467,165.38,165.32,35.16532504]
["bitfinex","SOLUSD",1729666423246,6.0467,165.38,165.34,35.16532504]
["bitfinex","SOLUSD",1729666423423,6.0456,165.41,165.37,35.16532504]
["bitfinex","SOLUSD",1729666423626,6.7928,165.44,165.33,35.16532504]
["bitfinex","SOLUSD",1729666423826,6.0448,165.43,165.33,35.16532504]
["bitfinex","SOLUSD",1729666424126,6.0466,165.39,165.33,35.16532504]
["bitfinex","SOLUSD",1729666424321,6.0466,165.39,165.34,35.16532504]
["bitfinex","SOLUSD",1729666424628,15.1121,165.43,165.28,50.81702504]
["bitfinex","SOLUSD",1729666424629,20.0,165.43,165.36,35.16532504]
["bitfinex","SOLUSD",1729666424938,20.0,165.4,165.36,35.16532504]
["bitfinex","SOLUSD",1729666425246,6.0463,165.39,165.33,35.16532504]
["bitfinex","SOLUSD",1729666425443,6.0463,165.39,165.34,35.16532504]
["bitfinex","SOLUSD",1729666426140,6.0456,165.41,165.36,35.16532504]
["bitfinex","SOLUSD",1729666426356,20.0,165.4,165.36,35.16532504]
["bitfinex","SOLUSD",1729666426644,20.0,165.4,165.35,35.16532504]
["bitfinex","SOLUSD",1729666427027,6.0456,165.41,165.36,35.16532504]
["bitfinex","SOLUSD",1729666427230,20.0,165.4,165.36,35.16532504]
["bitfinex","SOLUSD",1729666428550,20.0,165.4,165.37,35.16532504]
["bitfinex","SOLUSD",1729666428841,6.0456,165.41,165.37,35.16532504]
["bitfinex","SOLUSD",1729666429454,6.0448,165.43,165.38,35.16532504]
["bitfinex","SOLUSD",1729666429622,6.0442,165.45,165.4,35.16532504]
["bitfinex","SOLUSD",1729666429867,6.29495804,165.47,165.41,35.16532504]
["bitfinex","SOLUSD",1729666430143,6.0433,165.47,165.4,35.16532504]
["bitfinex","SOLUSD",1729666430326,12.3896,165.48,165.41,35.16532504]
["bitfinex","SOLUSD",1729666430646,6.0438,165.46,165.41,35.16532504]
["bitfinex","SOLUSD",1729666431038,6.0438,165.46,165.4,35.16532504]
["bitfinex","SOLUSD",1729666431731,6.0438,165.46,165.41,35.16532504]
["bitfinex","SOLUSD",1729666433128,26.0433,165.48,165.44,35.16532504]
["bitfinex","SOLUSD",1729666433544,26.0433,165.48,165.42,35.16532504]
["bitfinex","SOLUSD",1729666434552,20.0,165.48,165.38,35.16532504]
["bitfinex","SOLUSD",1729666434752,6.0448,165.44,165.37,35.16532504]
["bitfinex","SOLUSD",1729666434950,6.0448,165.44,165.38,35.16532504]
["bitfinex","SOLUSD",1729666440049,6.0439,165.46,165.38,35.16532504]
["bitfinex","SOLUSD",1729666440354,20.0,165.44,165.38,35.16532504]
["bitfinex","SOLUSD",1729666440740,6.045,165.43,165.38,35.16532504]
["bitfinex","SOLUSD",1729666443159,30.2106,165.51,165.36,15.4576]
["bitfinex","SOLUSD",1729666443160,20.0,165.46,165.41,35.16532504]
["bitfinex","SOLUSD",1729666443366,26.0441,165.46,165.41,35.16532504]
["bitfinex","SOLUSD",1729666443654,26.0441,165.46,165.36,50.62292504]
["bitfinex","SOLUSD",1729666443655,6.0444,165.45,165.4,35.16532504]
["bitfinex","SOLUSD",1729666446259,6.0444,165.45,165.4,22.47135446]
["bitfinex","SOLUSD",1729666450843,6.0447,165.44,165.39,22.47135446]
["bitfinex","SOLUSD",1729666453657,6.0442,165.45,165.39,22.47135446]
["bitfinex","SOLUSD",1729666454050,6.0442,165.45,165.4,22.47135446]
["bitfinex","SOLUSD",1729666454656,6.0346,165.47,165.36,15.4576]
["bitfinex","SOLUSD",1729666454855,6.0462,165.4,165.32,15.8924]
["bitfinex","SOLUSD",1729666455158,6.0346,165.41,165.32,15.8924]
["bitfinex","SOLUSD",1729666455349,6.0473,165.37,165.32,15.8924]
["bitfinex","SOLUSD",1729666455553,20.0,165.4,165.32,15.8924]
["bitfinex","SOLUSD",1729666455742,6.0467,165.38,165.32,38.36375446]
["bitfinex","SOLUSD",1729666456266,6.0467,165.38,165.32,51.03776362]
["bitfinex","SOLUSD",1729666456846,6.0467,165.38,165.32,15.8924]
["bitfinex","SOLUSD",1729666458359,6.0475,165.36,165.3,35.14536362]
["bitfinex","SOLUSD",1729666458566,6.0475,165.36,165.29,35.14536362]
["bitfinex","SOLUSD",1729666459057,20.0,165.4,165.29,35.14536362]
["bitfinex","SOLUSD",1729666459254,20.0,165.38,165.29,35.14536362]
["bitfinex","SOLUSD",1729666459456,6.0475,165.36,165.29,35.14536362]
["bitfinex","SOLUSD",1729666459651,20.0,165.38,165.28,51.04356362]
["bitfinex","SOLUSD",1729666459862,6.0485,165.34,165.28,51.04356362]
["bitfinex","SOLUSD",1729666460363,6.0477,165.35,165.28,51.04356362]
["bitfinex","SOLUSD",1729666461770,6.0485,165.33,165.27,35.14536362]
["bitfinex","SOLUSD",1729666462065,20.0,165.36,165.26,35.14536362]
["bitfinex","SOLUSD",1729666462243,6.0488,165.32,165.26,35.14536362]
["bitfinex","SOLUSD",1729666462440,20.0,165.36,165.26,35.14536362]
["bitfinex","SOLUSD",1729666462643,6.0491,165.32,165.26,35.14536362]
["bitfinex","SOLUSD",1729666462866,6.0496,165.3,165.24,16.047]
["bitfinex","SOLUSD",1729666463046,6.0492,165.31,165.24,51.19236362]
["bitfinex","SOLUSD",1729666463254,6.0517,165.25,165.19,35.14536362]
["bitfinex","SOLUSD",1729666464752,6.051,165.26,165.17,51.77496362]
["bitfinex","SOLUSD",1729666464973,20.0,165.27,165.16,35.14536362]
["bitfinex","SOLUSD",1729666465163,35.1269,165.27,165.15,35.14536362]
["bitfinex","SOLUSD",1729666465485,20.0,165.21,165.15,35.14536362]
["bitfinex","SOLUSD",1729666465652,20.0,165.21,165.14,35.14536362]
["bitfinex","SOLUSD",1729666466776,6.0529,165.21,165.14,35.14536362]
["bitfinex","SOLUSD",1729666467862,20.0,165.26,165.13,51.98841202]
["bitfinex","SOLUSD",1729666467863,6.0532,165.2,165.13,51.98841202]
["bitfinex","SOLUSD",1729666468067,6.0532,165.2,165.14,35.14536362]
["bitfinex","SOLUSD",1729666468583,6.0547,165.16,165.13,0.6124484]
["bitfinex","SOLUSD",1729666468758,6.0543,165.17,165.13,0.6124484]
["bitfinex","SOLUSD",1729666469092,6.0542,165.18,165.13,0.6124484]
["bitfinex","SOLUSD",1729666470260,26.0536,165.19,165.13,0.6124484]
["bitfinex","SOLUSD",1729666472971,26.0536,165.19,165.13,35.75781202]
["bitfinex","SOLUSD",1729666473379,15.2377,165.22,165.17,35.14536362]
["bitfinex","SOLUSD",1729666473380,21.2905,165.22,165.17,35.14536362]
["bitfinex","SOLUSD",1729666473576,6.0534,165.2,165.13,0.6124484]
["bitfinex","SOLUSD",1729666473775,6.0539,165.19,165.13,0.6124484]
["bitfinex","SOLUSD",1729666474090,6.0539,165.19,165.13,35.75781202]
["bitfinex","SOLUSD",1729666474861,6.0539,165.19,165.14,35.14536362]
["bitfinex","SOLUSD",1729666475082,20.0,165.21,165.16,35.14536362]
["bitfinex","SOLUSD",1729666475790,6.0529,165.21,165.16,35.14536362]
["bitfinex","SOLUSD",1729666476756,6.0529,165.21,165.15,35.14536362]
["bitfinex","SOLUSD",1729666477187,6.0529,165.21,165.16,35.14536362]
["bitfinex","SOLUSD",1729666478265,6.0525,165.22,165.16,35.14536362]
["bitfinex","SOLUSD",1729666478469,20.0,165.21,165.16,35.14536362]
["bitfinex","SOLUSD",1729666478870,20.0,165.23,165.18,35.14536362]
["bitfinex","SOLUSD",1729666480065,20.0,165.23,165.17,35.14536362]
["bitfinex","SOLUSD",1729666480473,20.0,165.23,165.16,35.14536362]
["bitfinex","SOLUSD",1729666480664,26.0521,165.23,165.16,35.14536362]
["bitfinex","SOLUSD",1729666481279,20.0,165.23,165.13,35.75781202]
["bitfinex","SOLUSD",1729666481468,6.053,165.21,165.13,35.75781202]
["bitfinex","SOLUSD",1729666481666,6.053,165.21,165.14,35.14536362]
["bitfinex","SOLUSD",1729666482384,6.053,165.21,165.15,35.14536362]
["bitfinex","SOLUSD",1729666482972,6.053,165.21,165.13,0.6124484]
["bitfinex","SOLUSD",1729666482973,6.0525,165.22,165.17,35.14536362]
["bitfinex","SOLUSD",1729666483873,26.0522,165.23,165.18,35.14536362]
["bitfinex","SOLUSD",1729666484489,26.0522,165.23,165.18,22.53181836]
["bitfinex","SOLUSD",1729666486280,26.0522,165.23,165.18,35.20564388]
["bitfinex","SOLUSD",1729666486691,26.0522,165.23,165.17,35.20564388]
["bitfinex","SOLUSD",1729666486986,26.0522,165.23,165.13,0.6124484]
["bitfinex","SOLUSD",1729666486987,6.0535,165.2,165.13,0.6124484]
["bitfinex","SOLUSD",1729666487206,6.0535,165.2,165.13,35.81809228]
["bitfinex","SOLUSD",1729666487890,6.0536,165.19,165.13,35.81809228]
["bitfinex","SOLUSD",1729666488197,6.055,165.16,165.13,0.6124484]
["bitfinex","SOLUSD",1729666488380,15.1322,165.21,165.13,0.6124484]
["bitfinex","SOLUSD",1729666488786,6.0542,165.18,165.13,0.6124484]
["bitfinex","SOLUSD",1729666498081,6.055,165.16,165.13,0.6124484]
["bitfinex","SOLUSD",1729666498795,16.0757,165.2,165.13,0.6124484]
["bitfinex","SOLUSD",1729666498999,6.0546,165.17,165.13,0.6124484]
["bitfinex","SOLUSD",1729666499299,6.0547,165.16,165.13,0.6124484]
["bitfinex","SOLUSD",1729666500390,20.0,165.19,165.13,0.6124484]
["bitfinex","SOLUSD",1729666500591,6.0544,165.17,165.13,0.6124484]
["bitfinex","SOLUSD",1729666500941,6.0548,165.16,165.13,0.6124484]
["bitfinex","SOLUSD",1729666501100,26.0554,165.14,165.13,0.6124484]
["bitfinex","SOLUSD",1729666502313,20.0,165.08,165.0,75.43366969]
["bitfinex","SOLUSD",1729666502615,6.0587,165.06,165.0,75.43366969]
["bitfinex","SOLUSD",1729666503399,20.0,165.08,165.0,75.43366969]
["bitfinex","SOLUSD",1729666503581,6.0591,165.04,165.0,58.82296969]
["bitfinex","SOLUSD",1729666503990,15.1423,165.1,165.0,58.82296969]
["bitfinex","SOLUSD",1729666503991,6.0595,165.03,165.0,58.82296969]
["bitfinex","SOLUSD",1729666504279,20.0,165.05,165.0,58.82296969]
["bitfinex","SOLUSD",1729666504480,26.059,165.05,165.0,58.82296969]
["bitfinex","SOLUSD",1729666505395,20.0,165.06,165.0,58.82296969]
["bitfinex","SOLUSD",1729666505600,26.0584,165.06,165.0,58.82296969]
["bitfinex","SOLUSD",1729666508396,6.058,165.07,165.0,94.02861357]
["bitfinex","SOLUSD",1729666508700,20.0,165.06,165.0,94.02861357]
["bitfinex","SOLUSD",1729666509174,6.0586,165.06,165.0,94.02861357]
["bitfinex","SOLUSD",1729666510392,6.0586,165.06,165.0,58.82296969]
["bitfinex","SOLUSD",1729666511225,20.0,165.07,165.01,22.58147448]
["bitfinex","SOLUSD",1729666511484,26.058,165.07,165.0,58.82296969]
["bitfinex","SOLUSD",1729666511791,6.0587,165.06,165.0,81.40444417]
["bitfinex","SOLUSD",1729666512384,6.0587,165.06,165.01,22.58147448]
["bitfinex","SOLUSD",1729666512799,6.0587,165.06,165.0,58.82296969]
["bitfinex","SOLUSD",1729666513096,6.0587,165.06,165.0,81.40444417]
["bitfinex","SOLUSD",1729666513299,20.0,165.1,165.0,58.82296969]
["bitfinex","SOLUSD",1729666513503,6.059,165.05,165.0,58.82296969]
["bitfinex","SOLUSD",1729666513893,20.0,165.06,165.0,58.82296969]
["bitfinex","SOLUSD",1729666514383,6.0602,165.01,165.0,58.82296969]
["bitfinex","SOLUSD",1729666515782,20.0,165.06,165.0,58.82296969]
["bitfinex","SOLUSD",1729666515987,6.0587,165.05,165.0,58.82296969]
["bitfinex","SOLUSD",1729666516188,22.7936,165.07,165.0,81.40444417]
["bitfinex","SOLUSD",1729666516396,6.0584,165.06,165.0,81.40444417]
["bitfinex","SOLUSD",1729666516893,6.5873,165.07,165.0,58.82296969]
["bitfinex","SOLUSD",1729666517403,6.0595,165.03,165.0,58.82296969]
["bitfinex","SOLUSD",1729666517810,6.0599,165.02,165.0,58.82296969]
["bitfinex","SOLUSD",1729666518105,6.5873,165.07,165.0,58.82296969]
["bitfinex","SOLUSD",1729666518106,6.0595,165.03,165.0,58.82296969]
["bitfinex","SOLUSD",1729666519506,6.0587,165.05,165.0,58.82296969]
["bitfinex","SOLUSD",1729666519705,6.0598,165.02,165.0,58.82296969]
["bitfinex","SOLUSD",1729666520298,6.06,165.02,165.0,58.82296969]
["bitfinex","SOLUSD",1729666521112,35.146,165.06,165.0,58.82296969]
["bitfinex","SOLUSD",1729666521113,6.0602,165.01,165.0,58.82296969]
["bitfinex","SOLUSD",1729666524214,26.0602,165.01,165.0,58.82296969]
["bitfinex","SOLUSD",1729666525898,49.837084,165.01,165.0,58.82296969]
["bitfinex","SOLUSD",1729666526092,56.148084,165.01,165.0,58.82296969]
["bitfinex","SOLUSD",1729666526299,32.3712,165.01,165.0,58.82296969]
["bitfinex","SOLUSD",1729666528096,26.0602,165.01,165.0,58.82296969]
["bitfinex","SOLUSD",1729666529211,6.6455,165.05,165.0,58.82296969]
["bitfinex","SOLUSD",1729666529395,16.6375,165.08,165.0,58.82296969]
["bitfinex","SOLUSD",1729666530016,6.0586,165.06,165.0,58.82296969]
["bitfinex","SOLUSD",1729666530203,16.6375,165.08,165.0,94.11915273]
["bitfinex","SOLUSD",1729666530511,6.058,165.08,165.02,35.29618304]
["bitfinex","SOLUSD",1729666530811,6.349,165.09,165.04,35.29618304]
["bitfinex","SOLUSD",1729666531116,6.0573,165.09,165.03,35.29618304]
["bitfinex","SOLUSD",1729666531315,6.0573,165.09,165.0,58.82296969]
["bitfinex","SOLUSD",1729666531496,6.0573,165.09,165.03,35.29618304]
["bitfinex","SOLUSD",1729666532223,20.0,165.08,165.03,35.29618304]
["bitfinex","SOLUSD",1729666532812,20.0,165.1,165.04,35.29618304]
["bitfinex","SOLUSD",1729666533109,6.0568,165.11,165.05,35.29618304]
["bitfinex","SOLUSD",1729666533298,22.0579,165.13,165.06,35.29618304]
["bitfinex","SOLUSD",1729666533501,12.0903,165.13,165.07,35.29618304]
["bitfinex","SOLUSD",1729666534502,6.0553,165.15,165.09,35.29618304]
["bitfinex","SOLUSD",1729666534703,6.4099,165.17,165.11,35.29618304]
["bitfinex","SOLUSD",1729666534895,32.8,165.2,165.13,35.29618304]
["bitfinex","SOLUSD",1729666535229,32.8,165.2,165.17,17.64809152]
["bitfinex","SOLUSD",1729666535388,32.8,165.22,165.17,35.29618304]
["bitfinex","SOLUSD",1729666535727,32.8,165.21,165.17,35.29618304]
["bitfinex","SOLUSD",1729666536015,32.8,165.2,165.17,35.29618304]
["bitfinex","SOLUSD",1729666536213,32.8,165.24,165.19,35.29618304]
["bitfinex","SOLUSD",1729666536389,32.8,165.23,165.19,35.29618304]
["bitfinex","SOLUSD",1729666536592,32.8,165.22,165.19,35.29618304]
["bitfinex","SOLUSD",1729666537110,32.8,165.21,165.19,35.29618304]
["bitfinex","SOLUSD",1729666537415,32.8,165.21,165.13,15.1311]
["bitfinex","SOLUSD",1729666537416,32.8,165.2,165.14,23.876884]
["bitfinex","SOLUSD",1729666537610,32.8,165.24,165.19,17.64809152]
["bitfinex","SOLUSD",1729666537792,32.8,165.23,165.18,17.64809152]
["bitfinex","SOLUSD",1729666538818,32.8,165.22,165.19,35.29618304]
["bitfinex","SOLUSD",1729666539698,32.8,165.22,165.16,35.29618304]
["bitfinex","SOLUSD",1729666540912,32.8,165.22,165.18,35.29618304]
["bitfinex","SOLUSD",1729666541710,32.8,165.22,165.19,35.29618304]
["bitfinex","SOLUSD",1729666543225,32.8,165.21,165.19,35.29618304]
["bitfinex","SOLUSD",1729666543632,32.8,165.21,165.18,35.29618304]
["bitfinex","SOLUSD",1729666543921,32.8,165.2,165.18,35.29618304]
["bitfinex","SOLUSD",1729666544318,32.8,165.22,165.18,35.29618304]
["bitfinex","SOLUSD",1729666545024,6.0529,165.21,165.16,35.29618304]
["bitfinex","SOLUSD",1729666545202,32.8,165.22,165.18,35.29618304]
["bitfinex","SOLUSD",1729666545406,32.8,165.21,165.19,35.29618304]
["bitfinex","SOLUSD",1729666546011,32.8,165.2,165.18,35.29618304]
["bitfinex","SOLUSD",1729666546324,32.8,165.2,165.17,35.29618304]
["bitfinex","SOLUSD",1729666547439,32.8,165.2,165.18,35.29618304]
["bitfinex","SOLUSD",1729666547801,38.8535,165.2,165.13,15.0311]
["bitfinex","SOLUSD",1729666548008,38.8535,165.2,165.14,35.29618304]
["bitfinex","SOLUSD",1729666548318,32.8,165.2,165.15,35.29618304]
["bitfinex","SOLUSD",1729666549220,32.8,165.21,165.15,35.29618304]
["bitfinex","SOLUSD",1729666549420,6.0532,165.2,165.15,35.29618304]
["bitfinex","SOLUSD",1729666549638,6.0532,165.2,165.14,35.29618304]
["bitfinex","SOLUSD",1729666550008,6.0532,165.2,165.13,15.0311]
["bitfinex","SOLUSD",1729666550219,6.0532,165.2,165.13,50.32728304]
["bitfinex","SOLUSD",1729666550423,6.0532,165.2,165.14,35.29618304]
["bitfinex","SOLUSD",1729666550627,6.0532,165.2,165.15,35.29618304]
["bitfinex","SOLUSD",1729666551127,38.8533,165.2,165.15,35.29618304]
["bitfinex","SOLUSD",1729666552231,38.8533,165.2,165.14,35.29618304]
["bitfinex","SOLUSD",1729666552923,32.8,165.2,165.16,35.29618304]
["bitfinex","SOLUSD",1729666553122,32.8,165.2,165.18,35.29618304]
["bitfinex","SOLUSD",1729666553636,32.8,165.2,165.17,35.29618304]
["bitfinex","SOLUSD",1729666554231,32.8,165.2,165.18,35.29618304]
["bitfinex","SOLUSD",1729666554405,32.8,165.2,165.13,15.0311]
["bitfinex","SOLUSD",1729666554607,32.8,165.2,165.17,35.29618304]
["bitfinex","SOLUSD",1729666555032,20.0,165.22,165.17,35.29618304]
["bitfinex","SOLUSD",1729666556331,20.0,165.22,165.18,35.29618304]
["bitfinex","SOLUSD",1729666556629,6.0521,165.23,165.18,35.29618304]
["bitfinex","SOLUSD",1729666559138,6.0521,165.23,165.17,35.29618304]
["bitfinex","SOLUSD",1729666559833,6.0521,165.23,165.16,35.29618304]
["bitfinex","SOLUSD",1729666561045,6.0521,165.23,165.13,15.0311]
["bitfinex","SOLUSD",1729666561046,6.0521,165.23,165.17,35.29618304]
["bitfinex","SOLUSD",1729666561545,20.0,165.24,165.18,35.29618304]
["bitfinex","SOLUSD",1729666561719,26.052,165.24,165.18,35.29618304]
["bitfinex","SOLUSD",1729666562634,6.0522,165.23,165.18,35.29618304]
["bitfinex","SOLUSD",1729666562929,6.0522,165.23,165.17,35.29618304]
["bitfinex","SOLUSD",1729666563127,6.0522,165.23,165.18,35.29618304]
["bitfinex","SOLUSD",1729666564321,6.0522,165.23,165.17,35.29618304]
["bitfinex","SOLUSD",1729666564519,20.0,165.24,165.14,35.29618304]
["bitfinex","SOLUSD",1729666564830,26.0528,165.22,165.16,35.29618304]
["bitfinex","SOLUSD",1729666565343,6.0529,165.21,165.16,35.29618304]
["bitfinex","SOLUSD",1729666565547,6.0539,165.19,165.14,35.29618304]
["bitfinex","SOLUSD",1729666565850,6.0532,165.2,165.15,35.29618304]
["bitfinex","SOLUSD",1729666566039,6.0532,165.2,165.14,35.29618304]
["bitfinex","SOLUSD",1729666567545,6.0532,165.2,165.15,35.29618304]
["bitfinex","SOLUSD",1729666567722,6.0532,165.2,165.16,35.29618304]
["bitfinex","SOLUSD",1729666567972,6.0532,165.2,165.15,35.29618304]
["bitfinex","SOLUSD",1729666568142,6.0532,165.2,165.14,35.29618304]
["bitfinex","SOLUSD",1729666568827,6.0532,165.2,165.15,35.29618304]
["bitfinex","SOLUSD",1729666569426,20.0,165.22,165.15,35.29618304]
["bitfinex","SOLUSD",1729666569618,6.0535,165.2,165.15,35.29618304]
["bitfinex","SOLUSD",1729666570231,6.0537,165.19,165.14,35.29618304]
["bitfinex","SOLUSD",1729666570640,20.0,165.19,165.04,16.5753]
["bitfinex","SOLUSD",1729666570841,6.0555,165.14,165.07,35.29618304]
["bitfinex","SOLUSD",1729666571138,6.0551,165.15,165.08,35.29618304]
["bitfinex","SOLUSD",1729666571439,6.0551,165.15,165.09,35.29618304]
["bitfinex","SOLUSD",1729666571825,6.0551,165.15,165.08,35.29618304]
["bitfinex","SOLUSD",1729666572057,6.0551,165.15,165.04,52.07148304]
["bitfinex","SOLUSD",1729666572058,20.0,165.17,165.12,35.29618304]
["bitfinex","SOLUSD",1729666572321,20.0,165.17,165.07,0.1]
["bitfinex","SOLUSD",1729666572322,20.0,165.17,165.13,35.29618304]
["bitfinex","SOLUSD",1729666572639,20.0,165.19,165.16,35.29618304]
["bitfinex","SOLUSD",1729666572946,20.0,165.19,165.15,35.29618304]
["bitfinex","SOLUSD",1729666573118,6.3329,165.25,165.17,35.29618304]
["bitfinex","SOLUSD",1729666573321,6.052,165.24,165.18,35.29618304]
["bitfinex","SOLUSD",1729666573623,6.052,165.24,165.19,35.29618304]
["bitfinex","SOLUSD",1729666574432,6.0518,165.24,165.19,35.29618304]
["bitfinex","SOLUSD",1729666574742,6.3329,165.25,165.2,35.29618304]
["bitfinex","SOLUSD",1729666574934,12.3844,165.25,165.2,35.29618304]
["bitfinex","SOLUSD",1729666576238,1.95742918,165.31,165.23,35.29618304]
["bitfinex","SOLUSD",1729666576239,6.05,165.29,165.23,35.29618304]
["bitfinex","SOLUSD",1729666576448,20.0,165.31,165.24,35.29618304]
["bitfinex","SOLUSD",1729666576631,6.0499,165.29,165.23,35.29618304]
["bitfinex","SOLUSD",1729666577023,6.0504,165.28,165.23,35.29618304]
["bitfinex","SOLUSD",1729666577265,6.0507,165.27,165.21,35.29618304]
["bitfinex","SOLUSD",1729666577546,6.0507,165.27,165.2,15.8676]
["bitfinex","SOLUSD",1729666577547,20.0,165.31,165.2,51.16378304]
["bitfinex","SOLUSD",1729666577938,20.0,165.29,165.2,51.16378304]
["bitfinex","SOLUSD",1729666578261,26.28241219,165.31,165.21,35.29618304]
["bitfinex","SOLUSD",1729666578447,6.0511,165.26,165.21,35.29618304]
["bitfinex","SOLUSD",1729666579002,26.28241219,165.31,165.21,35.29618304]
["bitfinex","SOLUSD",1729666579126,6.0509,165.27,165.21,35.29618304]
["bitfinex","SOLUSD",1729666579427,6.0512,165.26,165.21,35.29618304]
["bitfinex","SOLUSD",1729666579741,6.0512,165.26,165.2,51.16378304]
["bitfinex","SOLUSD",1729666580841,23.776884,165.3,165.19,35.29618304]
["bitfinex","SOLUSD",1729666581044,20.0,165.24,165.16,51.16248304]
["bitfinex","SOLUSD",1729666582131,6.0525,165.22,165.15,35.29618304]
["bitfinex","SOLUSD",1729666582707,6.0536,165.2,165.12,50.86728304]
["bitfinex","SOLUSD",1729666582848,6.0536,165.2,165.13,35.29618304]
["bitfinex","SOLUSD",1729666583966,6.0536,165.19,165.13,35.29618304]
["bitfinex","SOLUSD",1729666584545,6.0551,165.15,165.09,35.29618304]
["bitfinex","SOLUSD",1729666584850,6.0551,165.15,165.08,51.71678304]
["bitfinex","SOLUSD",1729666585053,6.0551,165.15,165.09,35.29618304]
["bitfinex","SOLUSD",1729666586431,6.0551,165.15,165.08,51.71678304]
["bitfinex","SOLUSD",1729666587626,6.0551,165.15,165.09,35.29618304]
["bitfinex","SOLUSD",1729666594854,6.0551,165.15,165.1,35.29618304]
["bitfinex","SOLUSD",1729666595058,20.0,165.19,165.1,35.29618304]
["bitfinex","SOLUSD",1729666595257,6.054,165.18,165.13,35.29618304]
["bitfinex","SOLUSD",1729666595554,6.0536,165.19,165.14,35.29618304]
["bitfinex","SOLUSD",1729666596138,20.0,165.21,165.13,35.29618304]
["bitfinex","SOLUSD",1729666596343,6.054,165.18,165.12,35.29618304]
["bitfinex","SOLUSD",1729666597569,6.054,165.18,165.13,35.29618304]
["bitfinex","SOLUSD",1729666598259,6.054,165.18,165.08,16.6206]
["bitfinex","SOLUSD",1729666598260,15.7317,165.22,165.14,35.29618304]
["bitfinex","SOLUSD",1729666598444,6.0536,165.2,165.14,35.29618304]
["bitfinex","SOLUSD",1729666598636,6.0536,165.19,165.14,35.29618304]
["bitfinex","SOLUSD",1729666600145,20.0,165.21,165.09,23.776884]
["bitfinex","SOLUSD",1729666600338,20.0,165.19,165.09,35.29618304]
["bitfinex","SOLUSD",1729666600550,20.0,165.19,165.1,35.29618304]
["bitfinex","SOLUSD",1729666600752,6.0546,165.17,165.1,35.29618304]
["bitfinex","SOLUSD",1729666600952,6.0546,165.17,165.11,35.29618304]
["bitfinex","SOLUSD",1729666601153,20.0,165.19,165.14,35.29618304]
["bitfinex","SOLUSD",1729666601338,26.0536,165.19,165.14,35.29618304]
["bitfinex","SOLUSD",1729666601945,26.0536,165.19,165.13,35.29618304]
["bitfinex","SOLUSD",1729666603049,6.0554,165.14,165.08,16.4206]
["bitfinex","SOLUSD",1729666603247,23.776884,165.2,165.09,35.29618304]
["bitfinex","SOLUSD",1729666603460,6.0554,165.14,165.09,35.29618304]
["bitfinex","SOLUSD",1729666603665,6.0554,165.14,165.08,16.4206]
["bitfinex","SOLUSD",1729666603965,6.0558,165.13,165.07,35.29618304]
["bitfinex","SOLUSD",1729666604351,6.056,165.13,165.06,35.29618304]
["bitfinex","SOLUSD",1729666604554,20.0,165.15,165.04,15.944]
["bitfinex","SOLUSD",1729666604864,6.0568,165.11,165.05,35.29618304]
["bitfinex","SOLUSD",1729666605367,6.0568,165.11,165.04,51.24018304]
["bitfinex","SOLUSD",1729666605556,6.0568,165.11,165.04,15.944]
["bitfinex","SOLUSD",1729666605766,6.0568,165.11,165.04,51.24018304]
["bitfinex","SOLUSD",1729666607964,6.0568,165.11,165.05,35.29618304]
["bitfinex","SOLUSD",1729666608964,6.0559,165.13,165.09,35.29618304]
["bitfinex","SOLUSD",1729666609149,15.4952,165.16,165.09,35.29618304]
["bitfinex","SOLUSD",1729666609150,6.0554,165.15,165.09,35.29618304]
["bitfinex","SOLUSD",1729666609348,15.4952,165.16,165.09,35.29618304]
["bitfinex","SOLUSD",1729666609550,6.6153,165.18,165.12,35.29618304]
["bitfinex","SOLUSD",1729666609747,6.0548,165.16,165.11,35.29618304]
["bitfinex","SOLUSD",1729666609960,6.0554,165.15,165.08,35.29618304]
["bitfinex","SOLUSD",1729666611071,6.0554,165.15,165.09,35.29618304]
["bitfinex","SOLUSD",1729666611871,6.0554,165.15,165.1,35.29618304]
["bitfinex","SOLUSD",1729666612563,6.6153,165.18,165.09,35.29618304]
["bitfinex","SOLUSD",1729666612767,6.0565,165.11,165.04,15.944]
["bitfinex","SOLUSD",1729666612976,6.0565,165.12,165.06,35.29618304]
["bitfinex","SOLUSD",1729666614172,6.0565,165.11,165.05,35.29618304]
["bitfinex","SOLUSD",1729666615970,6.0565,165.11,165.07,35.29618304]
["bitfinex","SOLUSD",1729666617167,6.0565,165.11,165.06,35.29618304]
["bitfinex","SOLUSD",1729666617972,6.0577,165.08,165.04,15.944]
["bitfinex","SOLUSD",1729666618163,20.0,165.12,165.04,15.944]
["bitfinex","SOLUSD",1729666618372,6.0572,165.1,165.04,51.24018304]
["bitfinex","SOLUSD",1729666620470,6.0572,165.1,165.04,15.944]
["bitfinex","SOLUSD",1729666620671,6.0576,165.09,165.02,35.29618304]
["bitfinex","SOLUSD",1729666620971,6.0579,165.08,165.01,35.29618304]
["bitfinex","SOLUSD",1729666621372,6.0573,165.09,165.03,35.29618304]
["bitfinex","SOLUSD",1729666621579,26.057,165.1,165.04,35.29618304]
["bitfinex","SOLUSD",1729666622756,12.6202,165.11,165.06,35.29618304]
["bitfinex","SOLUSD",1729666622970,6.0561,165.13,165.08,35.29618304]
["bitfinex","SOLUSD",1729666624167,6.056,165.13,165.07,35.29618304]
["bitfinex","SOLUSD",1729666624373,6.056,165.13,165.06,35.29618304]
["bitfinex","SOLUSD",1729666624673,6.056,165.13,165.07,35.29618304]
["bitfinex","SOLUSD",1729666627365,6.056,165.13,165.08,35.29618304]
["bitfinex","SOLUSD",1729666628278,6.0306,165.15,165.11,35.29618304]
["bitfinex","SOLUSD",1729666628482,20.0,165.16,165.12,35.29618304]
["bitfinex","SOLUSD",1729666628683,6.3835,165.19,165.12,35.29618304]
["bitfinex","SOLUSD",1729666628981,6.0545,165.17,165.13,35.29618304]
["bitfinex","SOLUSD",1729666629380,6.3835,165.19,165.15,35.29618304]
["bitfinex","SOLUSD",1729666630360,12.4372,165.19,165.15,35.29618304]
["bitfinex","SOLUSD",1729666630659,6.0537,165.19,165.15,35.29618304]
["bitfinex","SOLUSD",1729666631377,6.3835,165.23,165.17,35.29618304]
["bitfinex","SOLUSD",1729666631678,12.4357,165.23,165.19,35.29618304]
["bitfinex","SOLUSD",1729666631879,6.3835,165.27,165.2,35.29618304]
["bitfinex","SOLUSD",1729666632085,6.0517,165.25,165.21,35.29618304]
["bitfinex","SOLUSD",1729666632387,6.3835,165.27,165.2,35.29618304]
["bitfinex","SOLUSD",1729666632675,6.0517,165.25,165.2,35.29618304]
["bitfinex","SOLUSD",1729666632880,20.0,165.24,165.2,35.29618304]
["bitfinex","SOLUSD",1729666633084,6.0518,165.24,165.19,35.29618304]
["bitfinex","SOLUSD",1729666633786,6.0518,165.24,165.2,35.29618304]
["bitfinex","SOLUSD",1729666634368,6.0518,165.24,165.13,0.1]
["bitfinex","SOLUSD",1729666634369,6.0526,165.22,165.17,17.64809152]
["bitfinex","SOLUSD",1729666634591,6.0529,165.21,165.16,35.29618304]
["bitfinex","SOLUSD",1729666634886,6.0533,165.2,165.14,35.29618304]
["bitfinex","SOLUSD",1729666635477,20.0,165.22,165.13,35.29618304]
["bitfinex","SOLUSD",1729666635966,6.0544,165.17,165.13,35.29618304]
["bitfinex","SOLUSD",1729666636171,6.0539,165.19,165.13,35.29618304]
["bitfinex","SOLUSD",1729666638579,6.481,165.2,165.07,0.1]
["bitfinex","SOLUSD",1729666638580,6.481,165.2,165.1,35.29618304]
["bitfinex","SOLUSD",1729666638791,20.0,165.19,165.09,35.29618304]
["bitfinex","SOLUSD",1729666638984,6.0551,165.15,165.09,35.29618304]
["bitfinex","SOLUSD",1729666639287,6.0547,165.16,165.11,35.29618304]
["bitfinex","SOLUSD",1729666639485,6.0554,165.15,165.11,35.29618304]
["bitfinex","SOLUSD",1729666639688,6.054,165.18,165.12,35.29618304]
["bitfinex","SOLUSD",1729666640184,6.0547,165.17,165.12,35.29618304]
["bitfinex","SOLUSD",1729666640386,6.0547,165.17,165.11,35.29618304]
["bitfinex","SOLUSD",1729666641189,6.0547,165.17,165.12,35.29618304]
["bitfinex","SOLUSD",1729666645887,6.0547,165.17,165.11,35.29618304]
["bitfinex","SOLUSD",1729666646197,6.0547,165.17,165.1,35.29618304]
["bitfinex","SOLUSD",1729666646488,20.0,165.19,165.08,35.29618304]
["bitfinex","SOLUSD",1729666646790,6.0558,165.13,165.07,51.42188304]
["bitfinex","SOLUSD",1729666647290,6.0548,165.16,165.11,35.29618304]
["bitfinex","SOLUSD",1729666647468,20.0,165.15,165.11,35.29618304]
["bitfinex","SOLUSD",1729666647873,20.0,165.16,165.11,35.29618304]
["bitfinex","SOLUSD",1729666648226,26.0547,165.16,165.11,35.29618304]
["bitfinex","SOLUSD",1729666648369,20.0,165.16,165.11,35.29618304]
["bitfinex","SOLUSD",1729666649067,6.0544,165.17,165.12,35.29618304]
["bitfinex","SOLUSD",1729666649498,20.0,165.17,165.12,35.29618304]
["bitfinex","SOLUSD",1729666649674,6.481,165.2,165.13,35.29618304]
["bitfinex","SOLUSD",1729666649992,26.0536,165.19,165.14,35.29618304]
["bitfinex","SOLUSD",1729666650175,26.0536,165.19,165.13,35.29618304]
["bitfinex","SOLUSD",1729666650989,26.0536,165.19,165.08,23.876884]
["bitfinex","SOLUSD",1729666650990,6.0544,165.17,165.08,23.776884]
["bitfinex","SOLUSD",1729666651302,6.4918,165.12,165.03,0.1]
["bitfinex","SOLUSD",1729666651490,6.0572,165.1,165.05,35.29618304]
["bitfinex","SOLUSD",1729666651692,6.0559,165.13,165.07,35.29618304]
["bitfinex","SOLUSD",1729666651924,6.0556,165.14,165.08,35.29618304]
["bitfinex","SOLUSD",1729666652080,22.3475,165.16,165.11,35.29618304]
["bitfinex","SOLUSD",1729666652396,6.0552,165.15,165.11,35.29618304]
["bitfinex","SOLUSD",1729666652576,6.4918,165.16,165.11,35.29618304]
["bitfinex","SOLUSD",1729666652577,12.5467,165.16,165.11,35.29618304]
["bitfinex","SOLUSD",1729666652977,12.5467,165.16,165.1,35.29618304]
["bitfinex","SOLUSD",1729666653173,6.0555,165.14,165.05,23.876884]
["bitfinex","SOLUSD",1729666653395,20.0,165.14,165.02,16.4492]
["bitfinex","SOLUSD",1729666653691,6.0564,165.12,165.06,35.29618304]
["bitfinex","SOLUSD",1729666662603,6.0551,165.15,165.1,35.29618304]
["bitfinex","SOLUSD",1729666662991,12.5466,165.16,165.11,35.29618304]
["bitfinex","SOLUSD",1729666663398,12.5466,165.16,165.1,35.29618304]
["bitfinex","SOLUSD",1729666664001,6.0551,165.15,165.1,35.29618304]
["bitfinex","SOLUSD",1729666664298,6.0551,165.15,165.1,22.55086138]
["bitfinex","SOLUSD",1729666664806,6.0551,165.15,165.11,22.55086138]
["bitfinex","SOLUSD",1729666664984,6.4918,165.16,165.11,22.55086138]
["bitfinex","SOLUSD",1729666665187,12.5465,165.16,165.11,22.55086138]
["bitfinex","SOLUSD",1729666666111,26.0539,165.19,165.13,22.55086138]
["bitfinex","SOLUSD",1729666666402,6.054,165.18,165.13,35.22308724]
["bitfinex","SOLUSD",1729666666590,6.054,165.18,165.12,35.22308724]
["bitfinex","SOLUSD",1729666666902,6.054,165.18,165.13,35.22308724]
["bitfinex","SOLUSD",1729666667322,6.0544,165.17,165.12,35.22308724]
["bitfinex","SOLUSD",1729666667498,6.0552,165.15,165.09,50.91748724]
["bitfinex","SOLUSD",1729666667891,6.0552,165.15,165.1,35.22308724]
["bitfinex","SOLUSD",1729666668389,6.0547,165.16,165.1,35.22308724]
["bitfinex","SOLUSD",1729666668583,20.0,165.19,165.1,35.22308724]
["bitfinex","SOLUSD",1729666668789,6.0555,165.14,165.09,35.22308724]
["bitfinex","SOLUSD",1729666669002,20.0,165.19,165.11,35.22308724]
["bitfinex","SOLUSD",1729666669200,20.0,165.16,165.12,35.22308724]
["bitfinex","SOLUSD",1729666669788,6.0554,165.15,165.05,16.4368]
["bitfinex","SOLUSD",1729666670095,6.055,165.16,165.11,35.22308724]
["bitfinex","SOLUSD",1729666671110,6.0544,165.17,165.13,35.22308724]
["bitfinex","SOLUSD",1729666671996,20.0,165.19,165.11,35.22308724]
["bitfinex","SOLUSD",1729666672194,6.0551,165.15,165.09,35.22308724]
["bitfinex","SOLUSD",1729666672812,6.0551,165.15,165.1,35.22308724]
["bitfinex","SOLUSD",1729666676228,6.0551,165.15,165.11,35.22308724]
["bitfinex","SOLUSD",1729666682610,6.0551,165.15,165.1,35.22308724]
["bitfinex","SOLUSD",1729666683623,6.0547,165.16,165.11,35.22308724]
["bitfinex","SOLUSD",1729666683831,20.0,165.19,165.14,35.22308724]
["bitfinex","SOLUSD",1729666684041,20.0,165.19,165.04,35.22308724]
["bitfinex","SOLUSD",1729666684042,6.5859,165.2,165.16,35.22308724]
["bitfinex","SOLUSD",1729666684231,6.5859,165.2,165.14,35.22308724]
["bitfinex","SOLUSD",1729666684232,12.6392,165.2,165.14,35.22308724]
["bitfinex","SOLUSD",1729666684530,12.6392,165.2,165.11,35.22308724]
["bitfinex","SOLUSD",1729666684531,6.0547,165.16,165.11,35.22308724]
["bitfinex","SOLUSD",1729666685309,6.5859,165.2,165.07,23.776884]
["bitfinex","SOLUSD",1729666685310,6.5859,165.2,165.15,35.22308724]
["bitfinex","SOLUSD",1729666685545,6.0529,165.21,165.17,35.22308724]
["bitfinex","SOLUSD",1729666686034,6.0532,165.2,165.17,35.22308724]
["bitfinex","SOLUSD",1729666687329,6.0529,165.21,165.17,35.22308724]
["bitfinex","SOLUSD",1729666688233,6.0529,165.21,165.17,17.61154362]
["bitfinex","SOLUSD",1729666688436,6.0529,165.21,165.17,22.5338663]
["bitfinex","SOLUSD",1729666688639,6.0529,165.21,165.18,22.5338663]
["bitfinex","SOLUSD",1729666688929,6.0525,165.22,165.18,22.5338663]
["bitfinex","SOLUSD",1729666689140,6.2065,165.24,165.19,22.5338663]
["bitfinex","SOLUSD",1729666689439,12.2583,165.24,165.19,22.5338663]
["bitfinex","SOLUSD",1729666690620,6.0509,165.27,165.22,22.5338663]
["bitfinex","SOLUSD",1729666690825,6.0507,165.27,165.22,22.5338663]
["bitfinex","SOLUSD",1729666691136,22.4439,165.32,165.26,22.5338663]
["bitfinex","SOLUSD",1729666691435,6.0493,165.31,165.26,22.5338663]
["bitfinex","SOLUSD",1729666691931,6.0497,165.3,165.21,23.776884]
["bitfinex","SOLUSD",1729666692134,6.0497,165.3,165.25,22.5338663]
["bitfinex","SOLUSD",1729666692641,15.1231,165.31,165.23,22.5338663]
["bitfinex","SOLUSD",1729666692828,15.1231,165.31,165.19,16.1732]
["bitfinex","SOLUSD",1729666693142,23.776884,165.3,165.2,22.5338663]
["bitfinex","SOLUSD",1729666693321,6.0499,165.29,165.19,38.7070663]
["bitfinex","SOLUSD",1729666693523,23.776884,165.3,165.19,38.7070663]
["bitfinex","SOLUSD",1729666693928,6.0513,165.26,165.2,22.5338663]
["bitfinex","SOLUSD",1729666695336,6.0496,165.3,165.23,22.5338663]
["bitfinex","SOLUSD",1729666695541,6.0503,165.28,165.23,22.5338663]
["bitfinex","SOLUSD",1729666695836,6.0496,165.3,165.25,22.5338663]
["bitfinex","SOLUSD",1729666698819,6.0496,165.3,165.26,22.5338663]
["bitfinex","SOLUSD",1729666699014,6.0504,165.28,165.25,22.5338663]
["bitfinex","SOLUSD",1729666699233,6.0492,165.31,165.24,22.5338663]
["bitfinex","SOLUSD",1729666699440,6.0492,165.31,165.27,22.5338663]
["bitfinex","SOLUSD",1729666700350,6.0488,165.32,165.27,22.5338663]
["bitfinex","SOLUSD",1729666700646,6.0488,165.32,165.28,22.5338663]
["bitfinex","SOLUSD",1729666701231,15.6894,165.36,165.29,22.5338663]
["bitfinex","SOLUSD",1729666701426,6.0485,165.33,165.29,22.5338663]
["bitfinex","SOLUSD",1729666701626,6.0485,165.33,165.28,22.5338663]
["bitfinex","SOLUSD",1729666701828,6.0485,165.33,165.29,22.5338663]
["bitfinex","SOLUSD",1729666702235,6.0485,165.33,165.28,22.5338663]
["bitfinex","SOLUSD",1729666702546,15.6894,165.36,165.26,22.5338663]
["bitfinex","SOLUSD",1729666702547,6.0495,165.31,165.26,22.5338663]
["bitfinex","SOLUSD",1729666705041,15.6894,165.36,165.3,22.5338663]
["bitfinex","SOLUSD",1729666705244,6.0481,165.34,165.3,22.5338663]
["bitfinex","SOLUSD",1729666705548,6.0481,165.34,165.29,22.5338663]
["bitfinex","SOLUSD",1729666707947,6.0485,165.33,165.29,22.5338663]
["bitfinex","SOLUSD",1729666708747,20.0,165.32,165.29,22.5338663]
["bitfinex","SOLUSD",1729666709143,20.0,165.32,165.27,22.5338663]
["bitfinex","SOLUSD",1729666709442,20.0,165.35,165.22,6.4655]
["bitfinex","SOLUSD",1729666709632,6.0496,165.3,165.26,22.5338663]
["bitfinex","SOLUSD",1729666710037,6.0492,165.31,165.26,22.5338663]
["bitfinex","SOLUSD",1729666710348,15.1203,165.34,165.22,6.4655]
["bitfinex","SOLUSD",1729666710727,6.0499,165.29,165.25,22.5338663]
["bitfinex","SOLUSD",1729666711038,20.0,165.35,165.22,6.4655]
["bitfinex","SOLUSD",1729666711240,15.6894,165.36,165.23,22.5338663]
["bitfinex","SOLUSD",1729666711241,20.0,165.29,165.23,22.5338663]
["bitfinex","SOLUSD",1729666711429,26.05,165.29,165.24,22.5338663]
["bitfinex","SOLUSD",1729666711630,26.05,165.29,165.25,22.5338663]
["bitfinex","SOLUSD",1729666712436,26.05,165.29,165.24,22.5338663]
["bitfinex","SOLUSD",1729666713738,20.0,165.3,165.24,22.5338663]
["bitfinex","SOLUSD",1729666714050,6.0499,165.29,165.24,22.5338663]
["bitfinex","SOLUSD",1729666716137,6.0499,165.29,165.25,22.5338663]
["bitfinex","SOLUSD",1729666716342,6.0499,165.29,165.26,22.5338663]
["bitfinex","SOLUSD",1729666718530,20.0,165.3,165.26,22.5338663]
["bitfinex","SOLUSD",1729666718726,26.0497,165.3,165.26,22.5338663]
["bitfinex","SOLUSD",1729666719553,26.0497,165.3,165.25,22.5338663]
["bitfinex","SOLUSD",1729666724659,26.0497,165.3,165.26,22.5338663]
["bitfinex","SOLUSD",1729666724863,20.0,165.33,165.29,22.5338663]
["bitfinex","SOLUSD",1729666725029,6.0481,165.34,165.29,22.5338663]
["bitfinex","SOLUSD",1729666725357,6.0485,165.33,165.29,22.5338663]
["bitfinex","SOLUSD",1729666725854,12.2246,165.35,165.3,22.5338663]
["bitfinex","SOLUSD",1729666726055,6.0481,165.34,165.3,22.5338663]
["bitfinex","SOLUSD",1729666726237,12.2245,165.35,165.3,22.5338663]
["bitfinex","SOLUSD",1729666726963,20.0,165.34,165.3,22.5338663]
["bitfinex","SOLUSD",1729666729155,20.0,165.34,165.31,22.5338663]
["bitfinex","SOLUSD",1729666730143,6.0478,165.35,165.32,22.5338663]
["bitfinex","SOLUSD",1729666730349,6.5255,165.39,165.32,22.5338663]
["bitfinex","SOLUSD",1729666730350,6.0471,165.37,165.32,22.5338663]
["bitfinex","SOLUSD",1729666730549,20.0,165.36,165.33,22.5338663]
["bitfinex","SOLUSD",1729666730754,20.0,165.35,165.32,22.5338663]
["bitfinex","SOLUSD",1729666732060,6.0474,165.36,165.33,22.5338663]
["bitfinex","SOLUSD",1729666733143,6.0471,165.37,165.34,22.5338663]
["bitfinex","SOLUSD",1729666733549,6.0467,165.38,165.35,22.5338663]
["bitfinex","SOLUSD",1729666733748,6.0337,165.43,165.37,22.5338663]
["bitfinex","SOLUSD",1729666733954,6.0458,165.41,165.37,22.5338663]
["bitfinex","SOLUSD",1729666734146,6.046,165.4,165.36,22.5338663]
["bitfinex","SOLUSD",1729666735345,20.0,165.42,165.36,22.5338663]
["bitfinex","SOLUSD",1729666735559,20.0,165.4,165.36,22.5338663]
["bitfinex","SOLUSD",1729666736463,20.0,165.4,165.37,22.5338663]
["bitfinex","SOLUSD",1729666737559,20.0,165.4,165.36,22.5338663]
["bitfinex","SOLUSD",1729666738967,20.0,165.42,165.33,15.9468]
["bitfinex","SOLUSD",1729666739144,6.0474,165.36,165.31,22.5338663]
["bitfinex","SOLUSD",1729666739462,20.0,165.4,165.31,11.26693315]
["bitfinex","SOLUSD",1729666739667,6.048,165.35,165.3,22.5338663]
["bitfinex","SOLUSD",1729666740463,20.0,165.42,165.3,22.5338663]
["bitfinex","SOLUSD",1729666740763,6.0479,165.35,165.3,22.5338663]
["bitfinex","SOLUSD",1729666741964,6.0479,165.35,165.31,22.5338663]
["bitfinex","SOLUSD",1729666742381,6.0485,165.33,165.25,22.069]
["bitfinex","SOLUSD",1729666742668,6.0485,165.33,165.29,22.5338663]
["bitfinex","SOLUSD",1729666744456,77.217784,165.41,165.28,22.5338663]
["bitfinex","SOLUSD",1729666744766,20.0,165.34,165.27,22.5338663]
["bitfinex","SOLUSD",1729666744968,6.0485,165.33,165.28,22.5338663]
["bitfinex","SOLUSD",1729666747158,6.0485,165.33,165.27,22.5338663]
["bitfinex","SOLUSD",1729666747551,20.0,165.34,165.25,15.5022]
["bitfinex","SOLUSD",1729666747751,6.0498,165.3,165.25,15.5022]
["bitfinex","SOLUSD",1729666748257,6.0498,165.3,165.25,38.0360663]
["bitfinex","SOLUSD",1729666748771,6.0498,165.3,165.26,22.5338663]
["bitfinex","SOLUSD",1729666748969,6.0498,165.3,165.25,38.0360663]
["bitfinex","SOLUSD",1729666749445,20.0,165.34,165.25,38.0360663]
["bitfinex","SOLUSD",1729666749652,6.0499,165.29,165.24,22.5338663]
["bitfinex","SOLUSD",1729666751175,6.0506,165.28,165.21,15.8649]
["bitfinex","SOLUSD",1729666751471,6.0506,165.28,165.22,22.5338663]
["bitfinex","SOLUSD",1729666752774,6.0506,165.28,165.23,22.5338663]
["bitfinex","SOLUSD",1729666752964,6.0519,165.24,165.19,22.5338663]
["bitfinex","SOLUSD",1729666754165,6.0515,165.25,165.19,22.5338663]
["bitfinex","SOLUSD",1729666754672,6.0515,165.25,165.2,22.5338663]
["bitfinex","SOLUSD",1729666756366,6.0515,165.25,165.19,22.5338663]
["bitfinex","SOLUSD",1729666756877,20.0,165.25,165.18,23.776884]
["bitfinex","SOLUSD",1729666757388,6.0518,165.24,165.18,23.776884]
["bitfinex","SOLUSD",1729666760279,6.0518,165.24,165.17,37.8813663]
["bitfinex","SOLUSD",1729666761579,6.0518,165.24,165.18,22.5338663]
["bitfinex","SOLUSD",1729666761959,6.0518,165.24,165.17,37.8813663]
["bitfinex","SOLUSD",1729666763083,6.0518,165.24,165.18,22.5338663]
["bitfinex","SOLUSD",1729666766868,20.0,165.25,165.21,22.5338663]
["bitfinex","SOLUSD",1729666767473,6.0507,165.27,165.21,22.5338663]
["bitfinex","SOLUSD",1729666767873,15.348,165.29,165.21,22.5338663]
["bitfinex","SOLUSD",1729666768076,6.0503,165.28,165.21,22.5338663]
["bitfinex","SOLUSD",1729666768280,6.0503,165.28,165.23,22.5338663]
["bitfinex","SOLUSD",1729666768673,6.0503,165.28,165.22,22.5338663]
["bitfinex","SOLUSD",1729666768890,20.0,165.27,165.22,22.5338663]
["bitfinex","SOLUSD",1729666770372,20.0,165.28,165.22,22.5338663]
["bitfinex","SOLUSD",1729666770597,6.0507,165.27,165.21,22.5338663]
["bitfinex","SOLUSD",1729666772080,6.0507,165.27,165.21,11.26693315]
["bitfinex","SOLUSD",1729666772287,15.1267,165.27,165.17,15.3475]
["bitfinex","SOLUSD",1729666772484,6.0521,165.24,165.17,37.8813663]
["bitfinex","SOLUSD",1729666772694,6.0514,165.25,165.18,22.5338663]
["bitfinex","SOLUSD",1729666773471,6.0514,165.25,165.19,22.5338663]
["bitfinex","SOLUSD",1729666773771,6.0514,165.25,165.2,22.5338663]
["bitfinex","SOLUSD",1729666775492,6.0514,165.25,165.19,22.5338663]
["bitfinex","SOLUSD",1729666778171,6.0514,165.25,165.17,15.3475]
["bitfinex","SOLUSD",1729666778172,6.0514,165.25,165.2,22.5338663]
["bitfinex","SOLUSD",1729666778390,6.0514,165.25,165.19,22.5338663]
["bitfinex","SOLUSD",1729666782790,20.0,165.28,165.19,22.5338663]
["bitfinex","SOLUSD",1729666783298,20.0,165.25,165.19,22.5338663]
["bitfinex","SOLUSD",1729666783999,20.0,165.28,165.22,22.5338663]
["bitfinex","SOLUSD",1729666784293,26.0503,165.28,165.23,22.5338663]
["bitfinex","SOLUSD",1729666784598,20.0,165.28,165.23,22.5338663]
["bitfinex","SOLUSD",1729666784903,26.0503,165.28,165.23,22.5338663]
["bitfinex","SOLUSD",1729666785197,20.0,165.28,165.24,22.5338663]
["bitfinex","SOLUSD",1729666785391,21.3036,165.33,165.27,22.5338663]
["bitfinex","SOLUSD",1729666786272,15.255,165.33,165.27,22.5338663]
["bitfinex","SOLUSD",1729666786603,20.0,165.32,165.28,22.5338663]
["bitfinex","SOLUSD",1729666791676,20.0,165.33,165.27,22.5338663]
["bitfinex","SOLUSD",1729666791900,6.0492,165.31,165.25,22.5338663]
["bitfinex","SOLUSD",1729666792110,6.0492,165.31,165.23,15.9805]
["bitfinex","SOLUSD",1729666792403,6.0492,165.31,165.25,22.5338663]
["bitfinex","SOLUSD",1729666792600,6.0492,165.31,165.26,22.5338663]
["bitfinex","SOLUSD",1729666795306,6.0492,165.31,165.27,22.5338663]
["bitfinex","SOLUSD",1729666795813,20.0,165.33,165.27,22.5338663]
["bitfinex","SOLUSD",1729666795998,20.0,165.31,165.27,22.5338663]
["bitfinex","SOLUSD",1729666796327,20.0,165.31,165.28,22.5338663]
["bitfinex","SOLUSD",1729666797607,20.0,165.31,165.27,22.5338663]
["bitfinex","SOLUSD",1729666798611,26.0495,165.31,165.27,22.5338663]
["bitfinex","SOLUSD",1729666798811,26.0495,165.31,165.26,22.5338663]
["bitfinex","SOLUSD",1729666798985,26.0495,165.31,165.26,11.26693315]
["bitfinex","SOLUSD",1729666799190,6.0497,165.3,165.25,22.5338663]
["bitfinex","SOLUSD",1729666799498,6.0497,165.3,165.26,22.5338663]
["bitfinex","SOLUSD",1729666799691,6.0497,165.3,165.25,22.5338663]
["bitfinex","SOLUSD",1729666800409,6.0497,165.3,165.26,22.5338663]
["bitfinex","SOLUSD",1729666800586,6.0497,165.3,165.27,22.5338663]
["bitfinex","SOLUSD",1729666800785,6.0507,165.27,165.16,0.2]
["bitfinex","SOLUSD",1729666801017,6.447,165.31,165.2,22.5338663]
["bitfinex","SOLUSD",1729666801190,6.0517,165.25,165.19,22.5338663]
["bitfinex","SOLUSD",1729666801392,6.0518,165.24,165.19,22.5338663]
["bitfinex","SOLUSD",1729666803218,26.0521,165.23,165.18,22.5338663]
["bitfinex","SOLUSD",1729666803404,6.5616,165.25,165.2,22.5338663]
["bitfinex","SOLUSD",1729666803591,6.0506,165.28,165.23,22.5338663]
["bitfinex","SOLUSD",1729666803796,6.051,165.27,165.23,11.26693315]
["bitfinex","SOLUSD",1729666803994,20.0,165.28,165.21,22.5338663]
["bitfinex","SOLUSD",1729666804210,6.0514,165.25,165.21,22.5338663]
["bitfinex","SOLUSD",1729666804505,23.776884,165.29,165.17,23.776884]
["bitfinex","SOLUSD",1729666804506,26.0518,165.24,165.19,22.5338663]
["bitfinex","SOLUSD",1729666804720,26.0518,165.24,165.17,23.776884]
["bitfinex","SOLUSD",1729666805014,26.0518,165.24,165.18,22.5338663]
["bitfinex","SOLUSD",1729666805216,6.0524,165.23,165.16,22.5338663]
["bitfinex","SOLUSD",1729666805587,6.6279,165.25,165.13,15.996]
["bitfinex","SOLUSD",1729666805588,6.0531,165.21,165.15,11.26693315]
["bitfinex","SOLUSD",1729666805793,6.0536,165.2,165.13,15.996]
["bitfinex","SOLUSD",1729666805994,20.0,165.22,165.15,22.5338663]
["bitfinex","SOLUSD",1729666806202,6.0529,165.21,165.16,22.5338663]
["bitfinex","SOLUSD",1729666807388,20.0,165.23,165.19,22.5338663]
["bitfinex","SOLUSD",1729666808399,20.0,165.23,165.14,23.776884]
["bitfinex","SOLUSD",1729666808618,6.0528,165.22,165.16,22.5338663]
["bitfinex","SOLUSD",1729666810705,6.0528,165.22,165.17,22.5338663]
["bitfinex","SOLUSD",1729666810908,20.0,165.23,165.18,22.5338663]
["bitfinex","SOLUSD",1729666811109,20.0,165.24,165.2,22.5338663]
["bitfinex","SOLUSD",1729666811294,12.6793,165.25,165.2,22.5338663]
["bitfinex","SOLUSD",1729666812423,6.6279,165.25,165.14,23.776884]
["bitfinex","SOLUSD",1729666812599,6.0531,165.21,165.15,22.5338663]
["bitfinex","SOLUSD",1729666813318,6.0531,165.21,165.16,22.5338663]
["bitfinex","SOLUSD",1729666814616,6.0531,165.21,165.14,46.3107503]
["bitfinex","SOLUSD",1729666816119,6.0531,165.21,165.16,22.5338663]
["bitfinex","SOLUSD",1729666816517,20.0,165.22,165.16,22.5338663]
["bitfinex","SOLUSD",1729666817017,26.0526,165.22,165.16,22.5338663]
["bitfinex","SOLUSD",1729666817614,6.053,165.21,165.14,23.776884]
["bitfinex","SOLUSD",1729666817823,6.0536,165.19,165.13,15.996]
["bitfinex","SOLUSD",1729666818034,6.0536,165.19,165.12,22.5338663]
["bitfinex","SOLUSD",1729666819028,6.0536,165.19,165.11,22.5338663]
["bitfinex","SOLUSD",1729666819250,20.0,165.17,165.11,22.5338663]
["bitfinex","SOLUSD",1729666819534,20.0,165.17,165.09,15.8358]
["bitfinex","SOLUSD",1729666819535,20.0,165.17,165.12,22.5338663]
["bitfinex","SOLUSD",1729666819710,15.1534,165.22,165.15,22.5338663]
["bitfinex","SOLUSD",1729666819913,20.0,165.2,165.15,22.5338663]
["bitfinex","SOLUSD",1729666820331,20.0,165.21,165.15,22.5338663]
["bitfinex","SOLUSD",1729666820542,6.0533,165.2,165.13,22.5338663]
["bitfinex","SOLUSD",1729666820744,20.0,165.21,165.12,22.5338663]
["bitfinex","SOLUSD",1729666820914,6.0544,165.17,165.11,22.5338663]
["bitfinex","SOLUSD",1729666822429,12.5673,165.17,165.06,0.1]
["bitfinex","SOLUSD",1729666822732,12.5673,165.17,165.11,22.5338663]
["bitfinex","SOLUSD",1729666822935,12.5673,165.17,165.12,22.5338663]
["bitfinex","SOLUSD",1729666823429,6.5129,165.17,165.12,22.5338663]
["bitfinex","SOLUSD",1729666823637,6.0548,165.16,165.1,22.5338663]
["bitfinex","SOLUSD",1729666823833,6.0553,165.15,165.06,23.776884]
["bitfinex","SOLUSD",1729666824030,6.0554,165.15,165.08,22.5338663]
["bitfinex","SOLUSD",1729666824233,6.0554,165.15,165.09,22.5338663]
["bitfinex","SOLUSD",1729666825121,6.0554,165.15,165.1,22.5338663]
["bitfinex","SOLUSD",1729666828425,6.0554,165.15,165.09,22.5338663]
["bitfinex","SOLUSD",1729666829346,6.0554,165.15,165.1,22.5338663]
["bitfinex","SOLUSD",1729666829746,20.0,165.17,165.13,22.5338663]
["bitfinex","SOLUSD",1729666830044,20.0,165.17,165.06,23.776884]
["bitfinex","SOLUSD",1729666830045,6.0534,165.2,165.15,22.5338663]
["bitfinex","SOLUSD",1729666830243,22.0702,165.26,165.18,22.5338663]
["bitfinex","SOLUSD",1729666830543,22.0702,165.26,165.19,22.5338663]
["bitfinex","SOLUSD",1729666830837,6.0521,165.23,165.18,22.5338663]
["bitfinex","SOLUSD",1729666831638,20.0,165.22,165.18,22.5338663]
["bitfinex","SOLUSD",1729666831819,6.0518,165.24,165.19,22.5338663]
["bitfinex","SOLUSD",1729666832016,20.0,165.23,165.18,22.5338663]
["bitfinex","SOLUSD",1729666832453,6.0526,165.22,165.12,106.7845652]
["bitfinex","SOLUSD",1729666832648,6.0526,165.22,165.17,22.5338663]
["bitfinex","SOLUSD",1729666832838,20.0,165.23,165.17,22.5338663]
["bitfinex","SOLUSD",1729666833027,20.0,165.25,165.14,22.5338663]
["bitfinex","SOLUSD",1729666833336,20.0,165.23,165.14,22.5338663]
["bitfinex","SOLUSD",1729666833543,20.0,165.25,165.12,16.6491]
["bitfinex","SOLUSD",1729666833843,20.0,165.18,165.13,22.5338663]
["bitfinex","SOLUSD",1729666834242,20.0,165.18,165.13,17.61200813]
["bitfinex","SOLUSD",1729666834550,20.0,165.18,165.13,35.22401626]
["bitfinex","SOLUSD",1729666835028,20.0,165.18,165.12,16.6491]
["bitfinex","SOLUSD",1729666835234,20.0,165.18,165.08,23.776884]
["bitfinex","SOLUSD",1729666835420,6.055,165.16,165.11,35.22401626]
["bitfinex","SOLUSD",1729666835747,6.055,165.16,165.1,35.22401626]
["bitfinex","SOLUSD",1729666836342,20.0,165.16,165.1,35.22401626]
["bitfinex","SOLUSD",1729666836519,20.0,165.16,165.11,35.22401626]
["bitfinex","SOLUSD",1729666837437,12.6221,165.19,165.13,35.22401626]
["bitfinex","SOLUSD",1729666837735,20.0,165.18,165.14,35.22401626]
["bitfinex","SOLUSD",1729666838523,20.0,165.18,165.12,35.22401626]
["bitfinex","SOLUSD",1729666839522,20.0,165.18,165.08,23.776884]
["bitfinex","SOLUSD",1729666839728,6.0549,165.16,165.09,35.22401626]
["bitfinex","SOLUSD",1729666840819,20.0,165.18,165.11,35.22401626]
["bitfinex","SOLUSD",1729666841038,26.0542,165.18,165.13,35.22401626]
["bitfinex","SOLUSD",1729666841247,26.0542,165.18,165.12,35.22401626]
["bitfinex","SOLUSD",1729666841451,20.0,165.16,165.11,35.22401626]
["bitfinex","SOLUSD",1729666843250,20.0,165.16,165.08,23.776884]
["bitfinex","SOLUSD",1729666843545,20.0,165.16,165.11,35.22401626]
["bitfinex","SOLUSD",1729666843955,20.0,165.16,165.1,35.22401626]
["bitfinex","SOLUSD",1729666844643,6.0543,165.17,165.12,35.22401626]
["bitfinex","SOLUSD",1729666844864,15.0943,165.22,165.16,35.22401626]
["bitfinex","SOLUSD",1729666845031,21.1468,165.22,165.17,35.22401626]
["bitfinex","SOLUSD",1729666845351,6.0009,165.24,165.19,35.22401626]
["bitfinex","SOLUSD",1729666845533,6.0525,165.22,165.17,35.22401626]
["bitfinex","SOLUSD",1729666845854,6.0525,165.22,165.14,15.2901]
["bitfinex","SOLUSD",1729666846021,6.0525,165.22,165.16,35.22401626]
["bitfinex","SOLUSD",1729666846227,6.0009,165.24,165.16,35.22401626]
["bitfinex","SOLUSD",1729666846645,6.053,165.21,165.16,35.22401626]
["bitfinex","SOLUSD",1729666847245,6.053,165.21,165.14,15.2901]
["bitfinex","SOLUSD",1729666847246,6.053,165.21,165.15,35.22401626]
["bitfinex","SOLUSD",1729666848351,6.053,165.21,165.16,35.22401626]
["bitfinex","SOLUSD",1729666849763,6.053,165.21,165.15,35.22401626]
["bitfinex","SOLUSD",1729666850453,6.053,165.21,165.1,16.2676]
["bitfinex","SOLUSD",1729666850758,6.053,165.21,165.15,35.22401626]
["bitfinex","SOLUSD",1729666852254,20.0,165.21,165.15,35.22401626]
["bitfinex","SOLUSD",1729666852455,26.053,165.21,165.15,35.22401626]
["bitfinex","SOLUSD",1729666852849,26.053,165.21,165.16,35.22401626]
["bitfinex","SOLUSD",1729666853236,26.053,165.21,165.12,35.22401626]
["bitfinex","SOLUSD",1729666853237,26.053,165.21,165.17,35.22401626]
["bitfinex","SOLUSD",1729666854246,20.0,165.21,165.17,22.53282882]
["bitfinex","SOLUSD",1729666854452,6.0009,165.24,165.2,22.53282882]
["bitfinex","SOLUSD",1729666854838,12.0527,165.24,165.2,22.53282882]
["bitfinex","SOLUSD",1729666855135,6.0009,165.24,165.2,22.53282882]
["bitfinex","SOLUSD",1729666855337,6.0512,165.26,165.22,22.53282882]
["bitfinex","SOLUSD",1729666855850,6.0512,165.26,165.21,22.53282882]
["bitfinex","SOLUSD",1729666856454,6.0512,165.26,165.22,22.53282882]
["bitfinex","SOLUSD",1729666856632,6.532,165.29,165.25,22.53282882]
["bitfinex","SOLUSD",1729666856827,6.532,165.29,165.24,22.53282882]
["bitfinex","SOLUSD",1729666856828,12.582,165.29,165.24,22.53282882]
["bitfinex","SOLUSD",1729666858152,6.532,165.29,165.21,22.53282882]
["bitfinex","SOLUSD",1729666858343,6.532,165.29,165.19,35.19639714]
["bitfinex","SOLUSD",1729666858741,6.0514,165.26,165.19,35.19639714]
["bitfinex","SOLUSD",1729666859348,20.0,165.25,165.19,35.19639714]
["bitfinex","SOLUSD",1729666860354,6.0514,165.25,165.19,35.19639714]
["bitfinex","SOLUSD",1729666860544,6.0514,165.25,165.18,35.19639714]
["bitfinex","SOLUSD",1729666860746,20.0,165.24,165.18,35.19639714]
["bitfinex","SOLUSD",1729666862174,6.0534,165.2,165.12,16.6564]
["bitfinex","SOLUSD",1729666862382,6.0546,165.17,165.08,16.6564]
["bitfinex","SOLUSD",1729666862564,6.054,165.18,165.11,35.19639714]
["bitfinex","SOLUSD",1729666862872,26.0536,165.19,165.13,35.19639714]
["bitfinex","SOLUSD",1729666863568,20.0,165.21,165.15,35.19639714]
["bitfinex","SOLUSD",1729666863758,20.0,165.19,165.15,35.19639714]
["bitfinex","SOLUSD",1729666864651,20.0,165.19,165.14,35.19639714]
["bitfinex","SOLUSD",1729666865552,6.0533,165.2,165.14,35.19639714]
["bitfinex","SOLUSD",1729666865848,20.0,165.21,165.17,35.19639714]
["bitfinex","SOLUSD",1729666866064,20.0,165.21,165.15,35.19639714]
["bitfinex","SOLUSD",1729666866379,27.51508206,165.27,165.14,35.19639714]
["bitfinex","SOLUSD",1729666866575,20.0,165.25,165.14,35.19639714]
["bitfinex","SOLUSD",1729666866863,6.0533,165.2,165.14,35.19639714]
["bitfinex","SOLUSD",1729666867272,6.0542,165.18,165.12,35.19639714]
["bitfinex","SOLUSD",1729666869473,20.0,165.19,165.14,35.19639714]
["bitfinex","SOLUSD",1729666870157,20.0,165.23,165.13,35.19639714]
["bitfinex","SOLUSD",1729666870354,26.0536,165.19,165.12,35.19639714]
["bitfinex","SOLUSD",1729666871853,26.0536,165.19,165.08,16.6564]
["bitfinex","SOLUSD",1729666871854,26.0536,165.19,165.13,35.19639714]
["bitfinex","SOLUSD",1729666872451,26.0536,165.19,165.15,35.19639714]
["bitfinex","SOLUSD",1729666872954,26.0536,165.19,165.14,35.19639714]
["bitfinex","SOLUSD",1729666873155,26.0536,165.19,165.13,35.19639714]
["bitfinex","SOLUSD",1729666875461,26.0536,165.19,165.14,35.19639714]
["bitfinex","SOLUSD",1729666875655,26.0536,165.19,165.13,35.19639714]
["bitfinex","SOLUSD",1729666878775,15.1791,165.21,165.15,35.19639714]
["bitfinex","SOLUSD",1729666878978,6.2056,165.24,165.17,35.19639714]
["bitfinex","SOLUSD",1729666879884,6.2056,165.24,165.19,17.59819857]
["bitfinex","SOLUSD",1729666880058,6.0514,165.25,165.2,35.19639714]
["bitfinex","SOLUSD",1729666880381,6.0514,165.25,165.16,23.776884]
["bitfinex","SOLUSD",1729666880576,6.0524,165.23,165.16,23.776884]
["bitfinex","SOLUSD",1729666880778,6.0524,165.23,165.16,46.30242358]
["bitfinex","SOLUSD",1729666881279,20.0,165.22,165.16,46.30242358]
["bitfinex","SOLUSD",1729666881855,26.0528,165.22,165.16,22.52553958]
["bitfinex","SOLUSD",1729666882086,26.0528,165.22,165.15,38.95603958]
["bitfinex","SOLUSD",1729666882267,26.0528,165.22,165.15,51.64601448]
["bitfinex","SOLUSD",1729666882670,6.053,165.21,165.14,35.21551448]
["bitfinex","SOLUSD",1729666882865,20.0,165.2,165.14,17.60775724]
["bitfinex","SOLUSD",1729666883179,20.0,165.2,165.12,23.776884]
["bitfinex","SOLUSD",1729666883180,6.0539,165.19,165.12,35.21551448]
["bitfinex","SOLUSD",1729666883379,26.4456,165.2,165.15,35.21551448]
["bitfinex","SOLUSD",1729666883677,15.1304,165.24,165.17,35.21551448]
["bitfinex","SOLUSD",1729666883678,6.0526,165.22,165.17,35.21551448]
["bitfinex","SOLUSD",1729666883941,6.4456,165.24,165.18,35.21551448]
["bitfinex","SOLUSD",1729666884084,20.0,165.23,165.18,35.21551448]
["bitfinex","SOLUSD",1729666885074,20.0,165.23,165.19,35.21551448]
["bitfinex","SOLUSD",1729666886581,26.0521,165.23,165.18,35.21551448]
["bitfinex","SOLUSD",1729666886886,26.0521,165.23,165.17,35.21551448]
["bitfinex","SOLUSD",1729666888471,26.0521,165.23,165.18,35.21551448]
["bitfinex","SOLUSD",1729666891883,20.0,165.23,165.19,35.21551448]
["bitfinex","SOLUSD",1729666892070,6.4456,165.24,165.13,23.776884]
["bitfinex","SOLUSD",1729666892071,20.0,165.24,165.2,35.21551448]
["bitfinex","SOLUSD",1729666892384,20.0,165.26,165.22,35.21551448]
["bitfinex","SOLUSD",1729666892580,49.89481694,165.33,165.17,15.7229]
["bitfinex","SOLUSD",1729666892581,15.6571,165.31,165.25,35.21551448]
["bitfinex","SOLUSD",1729666892765,6.0496,165.3,165.25,35.21551448]
["bitfinex","SOLUSD",1729666893579,6.6418,165.32,165.2,35.21551448]
["bitfinex","SOLUSD",1729666893580,6.6418,165.32,165.27,35.21551448]
["bitfinex","SOLUSD",1729666893767,32.8,165.34,165.29,35.21551448]
["bitfinex","SOLUSD",1729666893975,32.8,165.33,165.29,35.21551448]
["bitfinex","SOLUSD",1729666894490,32.8,165.34,165.29,35.21551448]
["bitfinex","SOLUSD",1729666894672,38.8485,165.33,165.21,6.4474]
["bitfinex","SOLUSD",1729666894871,16.2902,165.35,165.21,6.4474]
["bitfinex","SOLUSD",1729666894872,6.0496,165.3,165.24,35.21551448]
["bitfinex","SOLUSD",1729666895069,6.0496,165.3,165.25,35.21551448]
["bitfinex","SOLUSD",1729666895292,32.8,165.34,165.25,35.21551448]
["bitfinex","SOLUSD",1729666895585,6.0493,165.31,165.25,35.21551448]
["bitfinex","SOLUSD",1729666895783,6.0498,165.3,165.23,35.21551448]
["bitfinex","SOLUSD",1729666896170,6.0498,165.3,165.24,35.21551448]
["bitfinex","SOLUSD",1729666896385,6.0498,165.3,165.25,35.21551448]
["bitfinex","SOLUSD",1729666898095,6.0498,165.3,165.24,35.21551448]
["bitfinex","SOLUSD",1729666898386,6.0498,165.3,165.25,35.21551448]
["bitfinex","SOLUSD",1729666898685,32.8,165.34,165.24,35.21551448]
["bitfinex","SOLUSD",1729666898686,6.05,165.29,165.24,35.21551448]
["bitfinex","SOLUSD",1729666899276,32.8,165.33,165.24,35.21551448]
["bitfinex","SOLUSD",1729666899480,6.0495,165.31,165.25,35.21551448]
["bitfinex","SOLUSD",1729666899676,31.4104,165.35,165.24,35.21551448]
["bitfinex","SOLUSD",1729666899677,6.0499,165.3,165.24,35.21551448]
["bitfinex","SOLUSD",1729666899874,6.0503,165.28,165.22,35.21551448]
["bitfinex","SOLUSD",1729666900175,6.051,165.27,165.2,51.14761448]
["bitfinex","SOLUSD",1729666900498,6.052,165.24,165.17,35.21551448]
["bitfinex","SOLUSD",1729666900682,6.2006,165.24,165.16,50.92741448]
["bitfinex","SOLUSD",1729666900889,6.0521,165.23,165.16,50.92741448]
["bitfinex","SOLUSD",1729666901079,6.0526,165.22,165.16,50.92741448]
["bitfinex","SOLUSD",1729666901398,6.0526,165.22,165.16,35.21551448]
["bitfinex","SOLUSD",1729666901692,6.0529,165.21,165.15,35.21551448]
["bitfinex","SOLUSD",1729666901885,6.0533,165.2,165.15,35.21551448]
["bitfinex","SOLUSD",1729666902275,6.0528,165.22,165.16,35.21551448]
["bitfinex","SOLUSD",1729666902475,20.0,165.21,165.18,35.21551448]
["bitfinex","SOLUSD",1729666902701,20.0,165.21,165.17,35.21551448]
["bitfinex","SOLUSD",1729666902908,26.0529,165.21,165.15,35.21551448]
["bitfinex","SOLUSD",1729666903695,6.0529,165.21,165.15,35.21551448]
["bitfinex","SOLUSD",1729666904074,6.0536,165.19,165.12,15.7119]
["bitfinex","SOLUSD",1729666904280,6.0548,165.16,165.11,35.21551448]
["bitfinex","SOLUSD",1729666904576,6.0548,165.16,165.1,35.21551448]
["bitfinex","SOLUSD",1729666904577,6.0549,165.16,165.1,35.21551448]
["bitfinex","SOLUSD",1729666904900,6.0548,165.16,165.09,35.21551448]
["bitfinex","SOLUSD",1729666905601,20.0,165.16,165.06,35.21551448]
["bitfinex","SOLUSD",1729666905894,6.0558,165.13,165.06,35.21551448]
["bitfinex","SOLUSD",1729666908199,20.0,165.12,165.05,35.21551448]
["bitfinex","SOLUSD",1729666908381,26.0565,165.12,165.05,35.21551448]
["bitfinex","SOLUSD",1729666909116,26.0565,165.12,165.06,35.21551448]
["bitfinex","SOLUSD",1729666909807,26.0565,165.12,165.05,35.21551448]
["bitfinex","SOLUSD",1729666910504,6.0568,165.11,165.05,35.21551448]
["bitfinex","SOLUSD",1729666910881,6.0573,165.09,165.05,35.21551448]
["bitfinex","SOLUSD",1729666911099,6.0573,165.09,165.0,65.19546969]
["bitfinex","SOLUSD",1729666911100,20.0,165.08,165.0,58.82296969]
["bitfinex","SOLUSD",1729666911807,6.0587,165.05,165.0,58.82296969]
["bitfinex","SOLUSD",1729666912287,6.0583,165.07,165.0,94.03848417]
["bitfinex","SOLUSD",1729666912600,6.0576,165.09,165.03,35.21551448]
["bitfinex","SOLUSD",1729666912908,20.0,165.1,165.04,35.21551448]
["bitfinex","SOLUSD",1729666913199,20.0,165.1,165.05,35.21551448]
["bitfinex","SOLUSD",1729666913401,20.0,165.1,165.0,58.82296969]
["bitfinex","SOLUSD",1729666913402,6.5892,165.11,165.07,35.21551448]
["bitfinex","SOLUSD",1729666913576,6.5892,165.11,165.06,35.21551448]
["bitfinex","SOLUSD",1729666916909,6.5892,165.11,165.07,35.21551448]
["bitfinex","SOLUSD",1729666917787,20.0,165.12,165.08,35.21551448]
["bitfinex","SOLUSD",1729666918001,26.0563,165.12,165.07,35.21551448]
["bitfinex","SOLUSD",1729666920910,20.0,165.12,165.08,35.21551448]
["bitfinex","SOLUSD",1729666921501,20.0,165.12,165.06,35.21551448]
["bitfinex","SOLUSD",1729666922809,20.0,165.12,165.08,35.21551448]
["bitfinex","SOLUSD",1729666923211,16.2347,165.17,165.11,35.21551448]
["bitfinex","SOLUSD",1729666923533,22.2894,165.17,165.12,35.21551448]
["bitfinex","SOLUSD",1729666923706,16.2347,165.17,165.12,35.21551448]
["bitfinex","SOLUSD",1729666923908,22.2891,165.17,165.12,35.21551448]
["bitfinex","SOLUSD",1729666924702,20.0,165.16,165.12,35.21551448]
["bitfinex","SOLUSD",1729666927291,26.0548,165.16,165.09,35.21551448]
["bitfinex","SOLUSD",1729666927513,6.0558,165.13,165.05,16.2775]
["bitfinex","SOLUSD",1729666927706,6.0558,165.13,165.07,35.21551448]
["bitfinex","SOLUSD",1729666928015,20.0,165.14,165.1,35.21551448]
["bitfinex","SOLUSD",1729666928311,22.2894,165.17,165.12,35.21551448]
["bitfinex","SOLUSD",1729666928604,20.0,165.16,165.12,35.21551448]
["bitfinex","SOLUSD",1729666929000,26.0547,165.16,165.11,35.21551448]
["bitfinex","SOLUSD",1729666929401,20.0,165.16,165.12,35.21551448]
["bitfinex","SOLUSD",1729666930085,26.0547,165.16,165.12,35.21551448]
["bitfinex","SOLUSD",1729666930606,26.0547,165.16,165.11,35.21551448]
["bitfinex","SOLUSD",1729666930818,6.0541,165.18,165.13,35.21551448]
["bitfinex","SOLUSD",1729666931011,6.0541,165.18,165.14,35.21551448]
["bitfinex","SOLUSD",1729666931315,6.0541,165.18,165.13,35.21551448]
["bitfinex","SOLUSD",1729666934617,20.0,165.17,165.11,35.21551448]
["bitfinex","SOLUSD",1729666934804,6.0554,165.14,165.09,35.21551448]
["bitfinex","SOLUSD",1729666935514,20.0,165.15,165.12,35.21551448]
["bitfinex","SOLUSD",1729666936132,20.0,165.15,165.11,35.21551448]
["bitfinex","SOLUSD",1729666936639,6.0551,165.15,165.11,35.21551448]
["bitfinex","SOLUSD",1729666939442,20.0,165.18,165.12,35.21551448]
["bitfinex","SOLUSD",1729666939618,6.0546,165.17,165.13,35.21551448]
["bitfinex","SOLUSD",1729666939929,6.0547,165.16,165.13,35.21551448]
["bitfinex","SOLUSD",1729666940317,26.0543,165.18,165.14,35.21551448]
["bitfinex","SOLUSD",1729666940726,6.0543,165.18,165.14,35.21551448]
["bitfinex","SOLUSD",1729666941237,6.2898,165.23,165.17,35.21551448]
["bitfinex","SOLUSD",1729666941450,6.2898,165.23,165.12,35.21551448]
["bitfinex","SOLUSD",1729666941451,6.0525,165.22,165.18,35.21551448]
["bitfinex","SOLUSD",1729666941610,12.342,165.23,165.18,35.21551448]
["bitfinex","SOLUSD",1729666942019,6.2898,165.23,165.19,35.21551448]
["bitfinex","SOLUSD",1729666942234,6.0522,165.23,165.19,35.21551448]
["bitfinex","SOLUSD",1729666942543,6.0525,165.22,165.19,35.21551448]
["bitfinex","SOLUSD",1729666942919,15.7089,165.26,165.2,35.21551448]
["bitfinex","SOLUSD",1729666943240,12.3405,165.27,165.23,35.21551448]
["bitfinex","SOLUSD",1729666943823,12.3405,165.27,165.19,16.0927]
["bitfinex","SOLUSD",1729666943824,6.2898,165.27,165.24,35.21551448]
["bitfinex","SOLUSD",1729666944022,21.7433,165.3,165.23,35.21551448]
["bitfinex","SOLUSD",1729666944355,6.0503,165.28,165.23,35.21551448]
["bitfinex","SOLUSD",1729666944646,20.0,165.27,165.22,35.21551448]
["bitfinex","SOLUSD",1729666944830,6.0517,165.25,165.19,51.30821448]
["bitfinex","SOLUSD",1729666945026,20.0,165.29,165.21,35.21551448]
["bitfinex","SOLUSD",1729666945234,6.051,165.27,165.22,35.21551448]
["bitfinex","SOLUSD",1729666945746,6.0511,165.26,165.22,35.21551448]
["bitfinex","SOLUSD",1729666948658,20.0,165.29,165.22,35.21551448]
["bitfinex","SOLUSD",1729666949248,20.0,165.27,165.23,35.21551448]
["bitfinex","SOLUSD",1729666949545,20.0,165.27,165.24,35.21551448]
["bitfinex","SOLUSD",1729666950550,20.0,165.27,165.23,35.21551448]
["bitfinex","SOLUSD",1729666951050,20.0,165.27,165.22,35.21551448]
["bitfinex","SOLUSD",1729666952565,20.0,165.27,165.19,35.21551448]
["bitfinex","SOLUSD",1729666952849,6.0518,165.24,165.18,35.21551448]
["bitfinex","SOLUSD",1729666953647,6.0525,165.22,165.16,35.21551448]
["bitfinex","SOLUSD",1729666954029,6.0518,165.24,165.18,35.21551448]
["bitfinex","SOLUSD",1729666954228,20.0,165.23,165.18,35.21551448]
["bitfinex","SOLUSD",1729666954427,6.0518,165.24,165.18,35.21551448]
["bitfinex","SOLUSD",1729666954633,6.0522,165.23,165.18,35.21551448]
["bitfinex","SOLUSD",1729666954823,6.0522,165.23,165.17,35.21551448]
["bitfinex","SOLUSD",1729666959158,6.0514,165.25,165.18,58.99239848]
["bitfinex","SOLUSD",1729666959457,6.0514,165.25,165.2,35.21551448]
["bitfinex","SOLUSD",1729666961357,21.8937,165.3,165.21,35.21551448]
["bitfinex","SOLUSD",1729666961559,20.0,165.26,165.22,35.21551448]
["bitfinex","SOLUSD",1729666962261,6.0499,165.29,165.25,35.21551448]
["bitfinex","SOLUSD",1729666962441,6.0499,165.29,165.24,35.21551448]
["bitfinex","SOLUSD",1729666962637,6.0513,165.26,165.18,23.776884]
["bitfinex","SOLUSD",1729666962839,6.2003,165.3,165.18,23.776884]
["bitfinex","SOLUSD",1729666963155,6.0516,165.25,165.19,35.21551448]
["bitfinex","SOLUSD",1729666963340,6.0516,165.25,165.2,35.21551448]
["bitfinex","SOLUSD",1729666963538,6.051,165.26,165.2,35.21551448]
["bitfinex","SOLUSD",1729666968563,20.0,165.28,165.22,35.21551448]
["bitfinex","SOLUSD",1729666968860,6.2003,165.3,165.22,35.21551448]
["bitfinex","SOLUSD",1729666968861,6.2003,165.3,165.26,35.21551448]
["bitfinex","SOLUSD",1729666969160,6.0489,165.32,165.27,35.21551448]
["bitfinex","SOLUSD",1729666969740,6.0501,165.29,165.23,35.21551448]
["bitfinex","SOLUSD",1729666971050,20.0,165.33,165.26,35.21551448]
["bitfinex","SOLUSD",1729666971255,6.0489,165.32,165.26,35.21551448]
["bitfinex","SOLUSD",1729666971556,6.0489,165.32,165.25,35.21551448]
["bitfinex","SOLUSD",1729666971755,6.0495,165.31,165.24,35.21551448]
["bitfinex","SOLUSD",1729666972749,6.0497,165.3,165.24,35.21551448]
["bitfinex","SOLUSD",1729666973665,6.0498,165.3,165.23,35.21551448]
["bitfinex","SOLUSD",1729666974751,20.0,165.27,165.18,51.31231448]
["bitfinex","SOLUSD",1729666975082,6.051,165.26,165.18,16.0968]
["bitfinex","SOLUSD",1729666975566,6.0519,165.24,165.18,16.0968]
["bitfinex","SOLUSD",1729666975767,6.0521,165.24,165.16,35.21551448]
["bitfinex","SOLUSD",1729666975964,6.0521,165.24,165.17,35.21551448]
["bitfinex","SOLUSD",1729666978844,20.0,165.25,165.18,58.99239848]
["bitfinex","SOLUSD",1729666979049,26.0514,165.25,165.18,58.99239848]
["bitfinex","SOLUSD",1729666979675,26.0514,165.25,165.18,23.776884]
["bitfinex","SOLUSD",1729666980473,26.0514,165.25,165.19,35.21551448]
["bitfinex","SOLUSD",1729666980773,26.0514,165.25,165.18,58.99239848]
["bitfinex","SOLUSD",1729666981071,6.0524,165.23,165.15,23.776884]
["bitfinex","SOLUSD",1729666981364,6.0524,165.23,165.16,35.21551448]
["bitfinex","SOLUSD",1729666982347,22.4669,165.26,165.19,35.21551448]
["bitfinex","SOLUSD",1729666982653,22.4669,165.26,165.2,35.21551448]
["bitfinex","SOLUSD",1729666982863,22.4669,165.26,165.19,35.21551448]
["bitfinex","SOLUSD",1729666983857,6.4061,165.28,165.22,35.21551448]
["bitfinex","SOLUSD",1729666984256,6.4061,165.28,165.23,35.21551448]
["bitfinex","SOLUSD",1729666984673,6.4061,165.28,165.22,35.21551448]
["bitfinex","SOLUSD",1729666985675,6.4061,165.28,165.23,35.21551448]
["bitfinex","SOLUSD",1729666986266,20.0,165.31,165.25,35.21551448]
["bitfinex","SOLUSD",1729666986566,6.0502,165.29,165.22,23.776884]
["bitfinex","SOLUSD",1729666987271,6.0502,165.29,165.22,58.99239848]
["bitfinex","SOLUSD",1729666987480,20.0,165.31,165.24,35.21551448]
["bitfinex","SOLUSD",1729666987663,20.0,165.31,165.25,35.21551448]
["bitfinex","SOLUSD",1729666987866,6.0301,165.32,165.27,35.21551448]
["bitfinex","SOLUSD",1729666988260,6.0301,165.32,165.26,35.21551448]
["bitfinex","SOLUSD",1729666989872,6.0486,165.33,165.27,35.21551448]
["bitfinex","SOLUSD",1729666990104,15.1474,165.34,165.22,23.776884]
["bitfinex","SOLUSD",1729666990105,15.1474,165.34,165.29,35.21551448]
["bitfinex","SOLUSD",1729666990260,6.1786,165.36,165.29,35.21551448]
["bitfinex","SOLUSD",1729666990584,12.2262,165.36,165.3,35.21551448]
["bitfinex","SOLUSD",1729666991073,12.2262,165.36,165.28,35.21551448]
["bitfinex","SOLUSD",1729666991253,12.2262,165.36,165.29,23.776884]
["bitfinex","SOLUSD",1729666991453,6.0487,165.33,165.24,35.21551448]
["bitfinex","SOLUSD",1729666991664,20.0,165.32,165.24,35.21551448]
["bitfinex","SOLUSD",1729666992867,20.0,165.32,165.25,23.776884]
["bitfinex","SOLUSD",1729666993268,20.0,165.32,165.27,35.21551448]
["bitfinex","SOLUSD",1729666994569,20.0,165.32,165.26,35.21551448]
["bitfinex","SOLUSD",1729666994880,20.0,165.32,165.25,58.99239848]
["bitfinex","SOLUSD",1729666996185,20.0,165.32,165.26,35.21551448]
["bitfinex","SOLUSD",1729666996686,20.0,165.32,165.27,35.21551448]
["bitfinex","SOLUSD",1729666998778,20.0,165.32,165.26,35.21551448]
["bitfinex","SOLUSD",1729666999783,20.0,165.32,165.27,35.21551448]
["bitfinex","SOLUSD",1729667000289,6.1786,165.36,165.29,35.21551448]
["bitfinex","SOLUSD",1729667000518,6.1786,165.36,165.3,35.21551448]
["bitfinex","SOLUSD",1729667000964,6.1786,165.36,165.31,35.21551448]
["bitfinex","SOLUSD",1729667001688,6.0474,165.36,165.31,35.21551448]
["bitfinex","SOLUSD",1729667002280,15.2727,165.38,165.32,35.21551448]
["bitfinex","SOLUSD",1729667002488,26.047,165.37,165.32,35.21551448]
["bitfinex","SOLUSD",1729667005179,6.2892,165.4,165.34,35.21551448]
["bitfinex","SOLUSD",1729667005373,6.0463,165.39,165.34,35.21551448]
["bitfinex","SOLUSD",1729667005575,6.0463,165.39,165.33,58.99239848]
["bitfinex","SOLUSD",1729667006387,13.78058206,165.47,165.35,35.21551448]
["bitfinex","SOLUSD",1729667006689,6.0473,165.37,165.3,58.99239848]
["bitfinex","SOLUSD",1729667007686,6.0473,165.37,165.3,23.776884]
["bitfinex","SOLUSD",1729667008697,6.0473,165.37,165.3,58.99239848]
["bitfinex","SOLUSD",1729667008991,6.0473,165.37,165.31,35.21551448]
["bitfinex","SOLUSD",1729667009170,20.0,165.38,165.33,35.21551448]
["bitfinex","SOLUSD",1729667009973,20.0,165.38,165.32,35.21551448]
["bitfinex","SOLUSD",1729667010180,20.0,165.41,165.34,35.21551448]
["bitfinex","SOLUSD",1729667010501,20.0,165.39,165.33,35.21551448]
["bitfinex","SOLUSD",1729667012002,20.0,165.41,165.3,23.776884]
["bitfinex","SOLUSD",1729667012298,6.0463,165.39,165.32,35.21551448]
["bitfinex","SOLUSD",1729667014302,6.0463,165.39,165.3,23.776884]
["bitfinex","SOLUSD",1729667014480,6.0463,165.39,165.32,35.21551448]
["bitfinex","SOLUSD",1729667016907,20.0,165.41,165.32,35.21551448]
["bitfinex","SOLUSD",1729667017112,6.0462,165.4,165.32,35.21551448]
["bitfinex","SOLUSD",1729667017287,20.0,165.39,165.32,35.21551448]
["bitfinex","SOLUSD",1729667018089,6.0463,165.39,165.32,35.21551448]
["bitfinex","SOLUSD",1729667019104,20.0,165.41,165.31,35.21551448]
["bitfinex","SOLUSD",1729667019105,20.0,165.38,165.31,35.21551448]
["bitfinex","SOLUSD",1729667019406,12.2672,165.35,165.25,16.0542]
["bitfinex","SOLUSD",1729667019579,6.0488,165.33,165.25,51.26971448]
["bitfinex","SOLUSD",1729667020200,20.0,165.34,165.25,51.26971448]
["bitfinex","SOLUSD",1729667020503,6.0491,165.32,165.25,16.0542]
["bitfinex","SOLUSD",1729667021691,20.0,165.32,165.21,15.4872]
["bitfinex","SOLUSD",1729667021896,6.0503,165.28,165.21,15.4872]
["bitfinex","SOLUSD",1729667022290,6.0503,165.28,165.21,50.70271448]
["bitfinex","SOLUSD",1729667022488,20.0,165.29,165.21,50.70271448]
["bitfinex","SOLUSD",1729667022908,26.0499,165.29,165.21,50.70271448]
["bitfinex","SOLUSD",1729667023204,6.0511,165.26,165.19,35.21551448]
["bitfinex","SOLUSD",1729667024409,6.0511,165.26,165.2,35.21551448]
["bitfinex","SOLUSD",1729667025714,6.0511,165.26,165.18,35.21551448]
["bitfinex","SOLUSD",1729667025886,20.0,165.25,165.18,23.776884]
["bitfinex","SOLUSD",1729667026622,20.0,165.25,165.18,58.99239848]
["bitfinex","SOLUSD",1729667027692,20.0,165.25,165.19,35.21551448]
["bitfinex","SOLUSD",1729667030814,20.0,165.27,165.13,15.8508]
["bitfinex","SOLUSD",1729667031114,6.0537,165.19,165.13,15.8508]
["bitfinex","SOLUSD",1729667031309,6.0541,165.18,165.11,35.21551448]
["bitfinex","SOLUSD",1729667032015,20.0,165.19,165.1,41.41768708]
["bitfinex","SOLUSD",1729667032314,6.0544,165.17,165.1,35.21551448]
["bitfinex","SOLUSD",1729667032494,6.054,165.18,165.1,35.21551448]
["bitfinex","SOLUSD",1729667032697,26.0536,165.19,165.11,35.21551448]
["bitfinex","SOLUSD",1729667032896,26.0536,165.19,165.12,35.21551448]
["bitfinex","SOLUSD",1729667033696,26.0536,165.19,165.11,35.21551448]
["bitfinex","SOLUSD",1729667033899,26.0536,165.19,165.12,23.776884]
["bitfinex","SOLUSD",1729667034824,26.0536,165.19,165.12,58.99239848]
["bitfinex","SOLUSD",1729667035132,20.0,165.19,165.13,35.21551448]
["bitfinex","SOLUSD",1729667035293,20.0,165.19,165.12,23.776884]
["bitfinex","SOLUSD",1729667035493,6.054,165.18,165.12,23.776884]
["bitfinex","SOLUSD",1729667037300,6.054,165.18,165.12,58.99239848]
["bitfinex","SOLUSD",1729667039118,20.0,165.19,165.12,58.99239848]
["bitfinex","SOLUSD",1729667039324,26.0536,165.19,165.12,58.99239848]
["bitfinex","SOLUSD",1729667039496,26.0536,165.19,165.13,35.21551448]
["bitfinex","SOLUSD",1729667041527,26.0536,165.19,165.12,58.99239848]
["bitfinex","SOLUSD",1729667041826,26.0536,165.19,165.12,23.776884]
["bitfinex","SOLUSD",1729667042029,6.054,165.18,165.11,35.21551448]
["bitfinex","SOLUSD",1729667042233,6.0546,165.17,165.1,23.776884]
["bitfinex","SOLUSD",1729667042601,6.055,165.16,165.08,35.21551448]
["bitfinex","SOLUSD",1729667042826,6.0562,165.12,165.05,50.51451448]
["bitfinex","SOLUSD",1729667043004,6.0562,165.12,165.05,15.299]
["bitfinex","SOLUSD",1729667043315,4.664104,165.12,165.05,50.51451448]
["bitfinex","SOLUSD",1729667044035,4.664104,165.12,165.06,35.21551448]
["bitfinex","SOLUSD",1729667044826,20.0,165.17,165.06,35.21551448]
["bitfinex","SOLUSD",1729667045137,6.0558,165.14,165.07,35.21551448]
["bitfinex","SOLUSD",1729667045422,6.0562,165.12,165.07,35.21551448]
["bitfinex","SOLUSD",1729667045727,6.0558,165.13,165.07,35.21551448]
["bitfinex","SOLUSD",1729667046110,20.0,165.15,165.09,35.21551448]
["bitfinex","SOLUSD",1729667046311,26.0551,165.15,165.09,35.21551448]
["bitfinex","SOLUSD",1729667046723,6.0556,165.14,165.08,35.21551448]
["bitfinex","SOLUSD",1729667046924,6.0556,165.14,165.07,35.21551448]
["bitfinex","SOLUSD",1729667047542,20.0,165.17,165.06,23.776884]
["bitfinex","SOLUSD",1729667047739,20.0,165.17,165.06,58.99239848]
["bitfinex","SOLUSD",1729667048041,20.0,165.13,165.06,58.99239848]
["bitfinex","SOLUSD",1729667048430,20.0,165.13,165.07,35.21551448]
["bitfinex","SOLUSD",1729667048848,6.0558,165.14,165.07,35.21551448]
["bitfinex","SOLUSD",1729667049026,20.0,165.19,165.1,35.21551448]
["bitfinex","SOLUSD",1729667049341,20.0,165.15,165.1,35.21551448]
["bitfinex","SOLUSD",1729667049533,20.0,165.15,165.06,23.776884]
["bitfinex","SOLUSD",1729667049534,26.0551,165.15,165.09,35.21551448]
["bitfinex","SOLUSD",1729667052047,26.0551,165.15,165.1,35.21551448]
["bitfinex","SOLUSD",1729667052336,6.2843,165.2,165.12,35.21551448]
["bitfinex","SOLUSD",1729667052538,20.0,165.17,165.12,35.21551448]
["bitfinex","SOLUSD",1729667052752,20.0,165.19,165.12,35.21551448]
["bitfinex","SOLUSD",1729667052918,6.0543,165.17,165.12,35.21551448]
["bitfinex","SOLUSD",1729667053254,26.0539,165.19,165.13,35.21551448]
["bitfinex","SOLUSD",1729667053537,6.0539,165.19,165.14,35.21551448]
["bitfinex","SOLUSD",1729667053724,6.0539,165.19,165.13,35.21551448]
["bitfinex","SOLUSD",1729667053933,6.054,165.18,165.13,35.21551448]
["bitfinex","SOLUSD",1729667054133,6.054,165.18,165.12,35.21551448]
["bitfinex","SOLUSD",1729667054342,6.0546,165.17,165.11,35.21551448]
["bitfinex","SOLUSD",1729667054533,6.2843,165.2,165.1,35.21551448]
["bitfinex","SOLUSD",1729667054839,6.0549,165.16,165.1,35.21551448]
["bitfinex","SOLUSD",1729667055038,6.0549,165.16,165.11,35.21551448]
["bitfinex","SOLUSD",1729667055229,6.0544,165.17,165.11,35.21551448]
["bitfinex","SOLUSD",1729667059529,6.0544,165.17,165.12,35.21551448]
["bitfinex","SOLUSD",1729667061635,20.0,165.19,165.12,35.21551448]
["bitfinex","SOLUSD",1729667061850,20.0,165.17,165.12,35.21551448]
["bitfinex","SOLUSD",1729667062840,6.2843,165.2,165.15,35.21551448]
["bitfinex","SOLUSD",1729667063051,12.3376,165.2,165.16,35.21551448]
["bitfinex","SOLUSD",1729667063351,12.3376,165.2,165.15,35.21551448]
["bitfinex","SOLUSD",1729667065361,6.2351,165.24,165.17,35.21551448]
["bitfinex","SOLUSD",1729667065743,6.0528,165.22,165.16,35.21551448]
["bitfinex","SOLUSD",1729667066250,6.0522,165.23,165.17,35.21551448]
["bitfinex","SOLUSD",1729667066754,20.0,165.22,165.17,35.21551448]
["bitfinex","SOLUSD",1729667068047,6.2351,165.24,165.2,35.21551448]
["bitfinex","SOLUSD",1729667068356,21.7237,165.28,165.19,35.21551448]
["bitfinex","SOLUSD",1729667068859,6.5973,165.28,165.21,35.21551448]
["bitfinex","SOLUSD",1729667069063,6.0509,165.27,165.21,35.21551448]
["bitfinex","SOLUSD",1729667069844,6.0509,165.27,165.22,35.21551448]
["bitfinex","SOLUSD",1729667070567,6.0509,165.27,165.21,35.21551448]
["bitfinex","SOLUSD",1729667070735,6.0509,165.27,165.22,35.21551448]
["bitfinex","SOLUSD",1729667071258,6.0509,165.27,165.21,35.21551448]
["bitfinex","SOLUSD",1729667072163,6.5973,165.28,165.24,35.21551448]
["bitfinex","SOLUSD",1729667072357,6.0492,165.31,165.26,35.21551448]
["bitfinex","SOLUSD",1729667072559,38.8492,165.31,165.27,35.21551448]
["bitfinex","SOLUSD",1729667072942,6.0492,165.31,165.27,35.21551448]
["bitfinex","SOLUSD",1729667073145,6.0329,165.32,165.28,35.21551448]
["bitfinex","SOLUSD",1729667073442,6.0476,165.36,165.31,35.21551448]
["bitfinex","SOLUSD",1729667074548,6.0488,165.33,165.28,35.21551448]
["bitfinex","SOLUSD",1729667076163,6.0488,165.33,165.27,35.21551448]
["bitfinex","SOLUSD",1729667076563,22.7325,165.38,165.26,35.21551448]
["bitfinex","SOLUSD",1729667076564,26.0489,165.32,165.26,35.21551448]
["bitfinex","SOLUSD",1729667079564,26.0489,165.32,165.25,17.60775724]
["bitfinex","SOLUSD",1729667079779,26.0489,165.32,165.25,35.21551448]
["bitfinex","SOLUSD",1729667080381,26.0489,165.32,165.26,35.21551448]
["bitfinex","SOLUSD",1729667082276,26.0489,165.32,165.25,22.50775774]
["bitfinex","SOLUSD",1729667082474,26.0489,165.32,165.26,22.50775774]
["bitfinex","SOLUSD",1729667084066,6.0492,165.31,165.25,22.50775774]
["bitfinex","SOLUSD",1729667084278,6.0496,165.3,165.23,22.50775774]
["bitfinex","SOLUSD",1729667084692,6.0496,165.3,165.24,22.50775774]
["bitfinex","SOLUSD",1729667085982,6.0501,165.29,165.23,22.50775774]
["bitfinex","SOLUSD",1729667086193,26.0501,165.29,165.22,16.6426]
["bitfinex","SOLUSD",1729667086360,26.0501,165.29,165.22,39.15035774]
["bitfinex","SOLUSD",1729667086875,26.0501,165.29,165.22,23.776884]
["bitfinex","SOLUSD",1729667087186,26.0501,165.29,165.22,46.28464174]
["bitfinex","SOLUSD",1729667088067,26.0501,165.29,165.22,45.78464174]
["bitfinex","SOLUSD",1729667088269,20.0,165.3,165.24,22.50775774]
["bitfinex","SOLUSD",1729667088463,20.0,165.3,165.25,22.50775774]
["bitfinex","SOLUSD",1729667089889,6.0494,165.31,165.25,22.50775774]
["bitfinex","SOLUSD",1729667092392,6.517,165.32,165.22,23.276884]
["bitfinex","SOLUSD",1729667092572,6.0498,165.3,165.23,22.50775774]
["bitfinex","SOLUSD",1729667098173,6.0498,165.3,165.24,22.50775774]
["bitfinex","SOLUSD",1729667098369,20.0,165.31,165.27,22.50775774]
["bitfinex","SOLUSD",1729667098895,20.0,165.32,165.26,22.50775774]
["bitfinex","SOLUSD",1729667099794,20.0,165.32,165.27,22.50775774]
["bitfinex","SOLUSD",1729667100589,20.0,165.32,165.26,22.50775774]
["bitfinex","SOLUSD",1729667100892,20.0,165.32,165.26,23.776884]
["bitfinex","SOLUSD",1729667101490,20.0,165.32,165.27,22.50775774]
["bitfinex","SOLUSD",1729667101693,20.0,165.34,165.29,22.50775774]
["bitfinex","SOLUSD",1729667101892,26.0478,165.35,165.3,22.50775774]
["bitfinex","SOLUSD",1729667102083,20.0,165.35,165.3,22.50775774]
["bitfinex","SOLUSD",1729667102283,12.2568,165.36,165.3,22.50775774]
["bitfinex","SOLUSD",1729667103305,15.6697,165.39,165.33,22.50775774]
["bitfinex","SOLUSD",1729667103596,6.0468,165.38,165.33,22.50775774]
["bitfinex","SOLUSD",1729667104310,6.3215,165.4,165.34,22.50775774]
["bitfinex","SOLUSD",1729667104481,12.3674,165.4,165.34,22.50775774]
["bitfinex","SOLUSD",1729667105196,6.0453,165.44,165.39,22.50775774]
["bitfinex","SOLUSD",1729667105388,21.3413,165.47,165.4,22.50775774]
["bitfinex","SOLUSD",1729667105586,21.3413,165.47,165.36,90.03103096]
["bitfinex","SOLUSD",1729667105587,21.3413,165.47,165.41,22.50775774]
["bitfinex","SOLUSD",1729667106095,15.2978,165.47,165.41,22.50775774]
["bitfinex","SOLUSD",1729667106300,6.0453,165.48,165.42,22.50775774]
["bitfinex","SOLUSD",1729667106598,6.0434,165.47,165.41,22.50775774]
["bitfinex","SOLUSD",1729667106988,6.0453,165.48,165.41,22.50775774]
["bitfinex","SOLUSD",1729667107298,12.0883,165.48,165.41,22.50775774]
["bitfinex","SOLUSD",1729667107481,20.0,165.47,165.41,22.50775774]
["bitfinex","SOLUSD",1729667107877,20.0,165.47,165.42,22.50775774]
["bitfinex","SOLUSD",1729667108076,21.3397,165.51,165.45,22.50775774]
["bitfinex","SOLUSD",1729667108293,21.3397,165.51,165.45,35.08691262]
["bitfinex","SOLUSD",1729667108495,6.0419,165.51,165.45,35.08691262]
["bitfinex","SOLUSD",1729667109055,12.5884,165.52,165.45,35.08691262]
["bitfinex","SOLUSD",1729667109301,12.5886,165.52,165.44,35.08691262]
["bitfinex","SOLUSD",1729667110222,20.0,165.51,165.44,35.08691262]
["bitfinex","SOLUSD",1729667110396,20.0,165.51,165.45,35.08691262]
["bitfinex","SOLUSD",1729667111896,20.0,165.51,165.42,35.08691262]
["bitfinex","SOLUSD",1729667112092,20.0,165.51,165.41,35.08691262]
["bitfinex","SOLUSD",1729667112283,6.0433,165.48,165.42,35.08691262]
["bitfinex","SOLUSD",1729667112803,6.0433,165.48,165.43,35.08691262]
["bitfinex","SOLUSD",1729667113915,20.0,165.51,165.42,35.08691262]
["bitfinex","SOLUSD",1729667114104,6.0434,165.47,165.41,35.08691262]
["bitfinex","SOLUSD",1729667114301,20.0,165.49,165.38,16.2568]
["bitfinex","SOLUSD",1729667114606,6.0433,165.48,165.42,35.08691262]
["bitfinex","SOLUSD",1729667114907,20.0,165.47,165.42,35.08691262]
["bitfinex","SOLUSD",1729667115396,20.0,165.51,165.42,35.08691262]
["bitfinex","SOLUSD",1729667115715,20.0,165.46,165.42,35.08691262]
["bitfinex","SOLUSD",1729667117008,6.043,165.49,165.42,35.08691262]
["bitfinex","SOLUSD",1729667117208,6.043,165.48,165.44,35.08691262]
["bitfinex","SOLUSD",1729667117407,6.0426,165.49,165.44,35.08691262]
["bitfinex","SOLUSD",1729667117585,26.043,165.48,165.44,35.08691262]
["bitfinex","SOLUSD",1729667117905,26.043,165.48,165.43,35.08691262]
["bitfinex","SOLUSD",1729667118810,26.043,165.48,165.41,35.08691262]
["bitfinex","SOLUSD",1729667119190,6.0433,165.47,165.41,35.08691262]
["bitfinex","SOLUSD",1729667120339,20.0,165.47,165.42,35.08691262]
["bitfinex","SOLUSD",1729667120493,6.0434,165.47,165.42,35.08691262]
["bitfinex","SOLUSD",1729667121703,6.0437,165.46,165.41,35.08691262]
["bitfinex","SOLUSD",1729667123700,6.0437,165.46,165.4,35.08691262]
["bitfinex","SOLUSD",1729667125311,6.0437,165.46,165.38,16.2568]
["bitfinex","SOLUSD",1729667125513,16.5753,165.48,165.4,35.08691262]
["bitfinex","SOLUSD",1729667125716,6.0441,165.45,165.4,35.08691262]
["bitfinex","SOLUSD",1729667126656,20.0,165.44,165.34,15.0068]
["bitfinex","SOLUSD",1729667126710,6.0462,165.4,165.34,15.0068]
["bitfinex","SOLUSD",1729667126898,6.0462,165.4,165.34,50.09371262]
["bitfinex","SOLUSD",1729667130217,6.0466,165.39,165.32,35.08691262]
["bitfinex","SOLUSD",1729667130398,6.0466,165.39,165.32,22.4893422]
["bitfinex","SOLUSD",1729667131199,6.047,165.38,165.29,15.0845]
["bitfinex","SOLUSD",1729667131407,6.047,165.38,165.32,22.4893422]
["bitfinex","SOLUSD",1729667133229,6.047,165.38,165.33,22.4893422]
["bitfinex","SOLUSD",1729667134123,15.3939,165.41,165.34,22.4893422]
["bitfinex","SOLUSD",1729667134419,6.0455,165.41,165.36,22.4893422]
["bitfinex","SOLUSD",1729667134616,6.0455,165.41,165.35,22.4893422]
["bitfinex","SOLUSD",1729667134922,20.0,165.41,165.36,22.4893422]
["bitfinex","SOLUSD",1729667135602,20.0,165.41,165.3,23.876884]
["bitfinex","SOLUSD",1729667135603,20.0,165.41,165.3,23.776884]
["bitfinex","SOLUSD",1729667135807,20.0,165.41,165.36,22.4893422]
["bitfinex","SOLUSD",1729667136025,6.0447,165.44,165.38,22.4893422]
["bitfinex","SOLUSD",1729667136318,6.0447,165.44,165.39,35.11164206]
["bitfinex","SOLUSD",1729667136620,6.0447,165.44,165.38,35.11164206]
["bitfinex","SOLUSD",1729667137799,20.0,165.43,165.38,35.11164206]
["bitfinex","SOLUSD",1729667138918,6.0455,165.42,165.35,51.73184206]
["bitfinex","SOLUSD",1729667140496,20.0,165.44,165.34,35.11164206]
["bitfinex","SOLUSD",1729667140700,20.0,165.44,165.33,35.11164206]
["bitfinex","SOLUSD",1729667141004,6.0463,165.4,165.33,35.11164206]
["bitfinex","SOLUSD",1729667142224,6.0463,165.4,165.34,35.11164206]
["bitfinex","SOLUSD",1729667142608,6.0463,165.4,165.31,16.2423]
["bitfinex","SOLUSD",1729667142914,6.0463,165.4,165.34,35.11164206]
["bitfinex","SOLUSD",1729667143110,6.0453,165.42,165.35,35.11164206]
["bitfinex","SOLUSD",1729667143314,6.0452,165.42,165.37,35.11164206]
["bitfinex","SOLUSD",1729667143823,20.0,165.41,165.36,35.11164206]
["bitfinex","SOLUSD",1729667144043,22.6252,165.45,165.37,35.11164206]
["bitfinex","SOLUSD",1729667144525,6.045,165.43,165.37,35.11164206]
["bitfinex","SOLUSD",1729667145104,22.6252,165.45,165.37,35.11164206]
["bitfinex","SOLUSD",1729667145334,20.0,165.44,165.39,35.11164206]
["bitfinex","SOLUSD",1729667145835,12.5765,165.45,165.39,35.11164206]
["bitfinex","SOLUSD",1729667146619,6.5324,165.45,165.38,35.11164206]
["bitfinex","SOLUSD",1729667146837,6.5324,165.45,165.35,35.11164206]
["bitfinex","SOLUSD",1729667146838,6.0456,165.41,165.35,35.11164206]
["bitfinex","SOLUSD",1729667147316,6.0456,165.41,165.36,35.11164206]
["bitfinex","SOLUSD",1729667147917,6.0449,165.43,165.37,35.11164206]
["bitfinex","SOLUSD",1729667148212,6.0449,165.43,165.38,35.11164206]
["bitfinex","SOLUSD",1729667149435,6.5324,165.45,165.32,23.776884]
["bitfinex","SOLUSD",1729667149632,6.0459,165.4,165.34,17.55582103]
["bitfinex","SOLUSD",1729667149809,6.0459,165.4,165.33,35.11164206]
["bitfinex","SOLUSD",1729667150012,6.0466,165.39,165.31,16.2423]
["bitfinex","SOLUSD",1729667150335,6.0466,165.39,165.33,35.11164206]
["bitfinex","SOLUSD",1729667152018,6.046,165.4,165.34,35.11164206]
["bitfinex","SOLUSD",1729667152828,6.046,165.4,165.31,16.2423]
["bitfinex","SOLUSD",1729667153036,6.046,165.4,165.32,35.11164206]
["bitfinex","SOLUSD",1729667153213,6.046,165.4,165.34,35.11164206]
["bitfinex","SOLUSD",1729667156121,6.046,165.4,165.33,35.11164206]
["bitfinex","SOLUSD",1729667156326,6.046,165.4,165.33,22.48691804]
["bitfinex","SOLUSD",1729667156939,6.046,165.4,165.34,22.48691804]
["bitfinex","SOLUSD",1729667157133,6.0455,165.42,165.36,22.48691804]
["bitfinex","SOLUSD",1729667157320,6.0448,165.43,165.36,22.48691804]
["bitfinex","SOLUSD",1729667157522,6.0448,165.43,165.37,22.48691804]
["bitfinex","SOLUSD",1729667157833,6.0458,165.41,165.34,22.48691804]
["bitfinex","SOLUSD",1729667160020,6.5324,165.45,165.36,22.48691804]
["bitfinex","SOLUSD",1729667160216,26.0445,165.44,165.38,22.48691804]
["bitfinex","SOLUSD",1729667161247,26.0445,165.44,165.37,22.48691804]
["bitfinex","SOLUSD",1729667162225,26.0445,165.44,165.37,17.56026493]
["bitfinex","SOLUSD",1729667162433,26.0445,165.44,165.37,35.12052986]
["bitfinex","SOLUSD",1729667164125,26.0445,165.44,165.38,35.12052986]
["bitfinex","SOLUSD",1729667164449,26.0445,165.44,165.37,35.12052986]
["bitfinex","SOLUSD",1729667166148,26.0445,165.44,165.33,35.12052986]
["bitfinex","SOLUSD",1729667166149,6.0462,165.4,165.33,35.12052986]
["bitfinex","SOLUSD",1729667167246,20.0,165.44,165.34,35.12052986]
["bitfinex","SOLUSD",1729667167450,6.0455,165.42,165.35,35.12052986]
["bitfinex","SOLUSD",1729667167753,20.0,165.4,165.35,35.12052986]
["bitfinex","SOLUSD",1729667170554,20.0,165.4,165.34,35.12052986]
["bitfinex","SOLUSD",1729667171545,21.6432,165.45,165.32,35.12052986]
["bitfinex","SOLUSD",1729667171546,20.0,165.42,165.32,35.12052986]
["bitfinex","SOLUSD",1729667171750,6.0463,165.39,165.32,35.12052986]
["bitfinex","SOLUSD",1729667172049,6.0474,165.36,165.29,35.12052986]
["bitfinex","SOLUSD",1729667172447,6.0474,165.36,165.27,21.54353939]
["bitfinex","SOLUSD",1729667172448,6.0469,165.38,165.31,35.12052986]
["bitfinex","SOLUSD",1729667173274,6.0471,165.37,165.31,35.12052986]
["bitfinex","SOLUSD",1729667173430,20.0,165.38,165.27,21.54353939]
["bitfinex","SOLUSD",1729667173625,20.0,165.35,165.27,50.46732986]
["bitfinex","SOLUSD",1729667173829,6.388,165.39,165.3,35.12052986]
["bitfinex","SOLUSD",1729667174051,20.0,165.38,165.31,35.12052986]
["bitfinex","SOLUSD",1729667174250,6.047,165.37,165.31,35.12052986]
["bitfinex","SOLUSD",1729667176153,26.0466,165.38,165.32,35.12052986]
["bitfinex","SOLUSD",1729667176354,12.4343,165.39,165.32,35.12052986]
["bitfinex","SOLUSD",1729667176534,6.388,165.39,165.35,35.12052986]
["bitfinex","SOLUSD",1729667176737,6.0453,165.42,165.37,35.12052986]
["bitfinex","SOLUSD",1729667177054,6.0453,165.42,165.36,35.12052986]
["bitfinex","SOLUSD",1729667177437,6.0453,165.42,165.35,35.12052986]
["bitfinex","SOLUSD",1729667177942,20.0,165.41,165.35,35.12052986]
["bitfinex","SOLUSD",1729667179951,20.0,165.42,165.35,35.12052986]
["bitfinex","SOLUSD",1729667180205,6.0455,165.41,165.35,35.12052986]
["bitfinex","SOLUSD",1729667181336,6.0461,165.4,165.35,35.12052986]
["bitfinex","SOLUSD",1729667181539,20.0,165.42,165.34,35.12052986]
["bitfinex","SOLUSD",1729667181741,20.0,165.42,165.3,35.12052986]
["bitfinex","SOLUSD",1729667181952,6.0473,165.37,165.3,35.12052986]
["bitfinex","SOLUSD",1729667182454,6.0473,165.37,165.31,35.12052986]
["bitfinex","SOLUSD",1729667182854,20.0,165.4,165.31,35.12052986]
["bitfinex","SOLUSD",1729667183057,20.0,165.38,165.31,35.12052986]
["bitfinex","SOLUSD",1729667183562,15.1145,165.41,165.3,35.12052986]
["bitfinex","SOLUSD",1729667183563,20.0,165.4,165.3,35.12052986]
["bitfinex","SOLUSD",1729667184367,6.0473,165.37,165.3,35.12052986]
["bitfinex","SOLUSD",1729667184562,20.0,165.4,165.3,35.12052986]
["bitfinex","SOLUSD",1729667184859,6.0473,165.37,165.3,35.12052986]
["bitfinex","SOLUSD",1729667186448,26.0474,165.36,165.3,35.12052986]
["bitfinex","SOLUSD",1729667186854,6.0474,165.36,165.3,35.12052986]
["bitfinex","SOLUSD",1729667187246,6.2846,165.36,165.27,50.46732986]
["bitfinex","SOLUSD",1729667187435,6.2846,165.36,165.24,6.1934]
["bitfinex","SOLUSD",1729667187436,6.0488,165.33,165.25,35.12052986]
["bitfinex","SOLUSD",1729667187659,26.0481,165.35,165.27,35.12052986]
["bitfinex","SOLUSD",1729667187859,20.0,165.35,165.3,35.12052986]
["bitfinex","SOLUSD",1729667188737,6.2846,165.36,165.3,35.12052986]
["bitfinex","SOLUSD",1729667189051,6.047,165.37,165.31,35.12052986]
["bitfinex","SOLUSD",1729667189461,6.047,165.37,165.3,35.12052986]
["bitfinex","SOLUSD",1729667191250,20.0,165.38,165.32,35.12052986]
["bitfinex","SOLUSD",1729667192085,6.0467,165.38,165.32,35.12052986]
["bitfinex","SOLUSD",1729667192663,20.0,165.38,165.33,35.12052986]
["bitfinex","SOLUSD",1729667192862,20.0,165.38,165.34,35.12052986]
["bitfinex","SOLUSD",1729667193764,6.0463,165.39,165.34,35.12052986]
["bitfinex","SOLUSD",1729667194071,20.0,165.41,165.34,35.12052986]
["bitfinex","SOLUSD",1729667194428,20.0,165.39,165.34,35.12052986]
["bitfinex","SOLUSD",1729667194748,20.0,165.39,165.35,35.12052986]
["bitfinex","SOLUSD",1729667195260,20.0,165.39,165.34,35.12052986]
["bitfinex","SOLUSD",1729667195643,26.0463,165.39,165.33,35.12052986]
["bitfinex","SOLUSD",1729667196043,26.0463,165.39,165.32,35.12052986]
["bitfinex","SOLUSD",1729667197055,6.0463,165.39,165.33,35.12052986]
["bitfinex","SOLUSD",1729667197258,6.0463,165.39,165.34,35.12052986]
["bitfinex","SOLUSD",1729667199856,6.0463,165.39,165.33,35.12052986]
["bitfinex","SOLUSD",1729667200060,20.0,165.41,165.33,35.12052986]
["bitfinex","SOLUSD",1729667200254,20.0,165.41,165.35,35.12052986]
["bitfinex","SOLUSD",1729667200463,6.6393,165.42,165.37,35.12052986]
["bitfinex","SOLUSD",1729667200657,6.0441,165.45,165.39,17.56026493]
["bitfinex","SOLUSD",1729667200974,6.0443,165.45,165.39,35.12052986]
["bitfinex","SOLUSD",1729667201346,12.1893,165.46,165.4,35.12052986]
["bitfinex","SOLUSD",1729667206468,6.1455,165.46,165.4,35.12052986]
["bitfinex","SOLUSD",1729667206678,20.0,165.47,165.41,35.12052986]
["bitfinex","SOLUSD",1729667208983,20.0,165.47,165.42,35.12052986]
["bitfinex","SOLUSD",1729667209762,20.0,165.47,165.37,23.776884]
["bitfinex","SOLUSD",1729667209963,20.0,165.47,165.36,22.851]
["bitfinex","SOLUSD",1729667209964,6.0434,165.47,165.41,35.12052986]
["bitfinex","SOLUSD",1729667215481,20.0,165.49,165.39,35.12052986]
["bitfinex","SOLUSD",1729667215667,6.0443,165.45,165.39,35.12052986]
["bitfinex","SOLUSD",1729667216979,20.0,165.49,165.39,35.12052986]
["bitfinex","SOLUSD",1729667217183,6.0444,165.45,165.39,35.12052986]
["bitfinex","SOLUSD",1729667219986,6.0444,165.45,165.4,35.12052986]
["bitfinex","SOLUSD",1729667220286,6.0444,165.45,165.4,22.4674165]
["bitfinex","SOLUSD",1729667221313,20.0,165.49,165.41,22.4674165]
["bitfinex","SOLUSD",1729667221681,20.0,165.49,165.42,22.4674165]
["bitfinex","SOLUSD",1729667221985,6.043,165.48,165.42,22.4674165]
["bitfinex","SOLUSD",1729667222184,20.0,165.49,165.44,22.4674165]
["bitfinex","SOLUSD",1729667222397,6.464,165.5,165.44,22.4674165]
["bitfinex","SOLUSD",1729667223970,6.464,165.5,165.45,22.4674165]
["bitfinex","SOLUSD",1729667224193,12.6424,165.54,165.46,22.4674165]
["bitfinex","SOLUSD",1729667224384,12.6424,165.54,165.46,35.07800244]
["bitfinex","SOLUSD",1729667224703,6.0412,165.53,165.46,35.07800244]
["bitfinex","SOLUSD",1729667224885,6.6013,165.54,165.45,35.07800244]
["bitfinex","SOLUSD",1729667225072,12.6422,165.54,165.45,35.07800244]
["bitfinex","SOLUSD",1729667225390,12.6421,165.54,165.47,35.07800244]
["bitfinex","SOLUSD",1729667225578,20.0,165.53,165.46,35.07800244]
["bitfinex","SOLUSD",1729667225891,26.0412,165.53,165.46,35.07800244]
["bitfinex","SOLUSD",1729667226381,20.0,165.53,165.46,35.07800244]
["bitfinex","SOLUSD",1729667226761,12.6423,165.54,165.46,35.07800244]
["bitfinex","SOLUSD",1729667227188,12.6423,165.54,165.47,35.07800244]
["bitfinex","SOLUSD",1729667227686,6.6013,165.54,165.47,35.07800244]
["bitfinex","SOLUSD",1729667228289,6.6013,165.54,165.48,35.07800244]
["bitfinex","SOLUSD",1729667228483,6.6013,165.54,165.47,35.07800244]
["bitfinex","SOLUSD",1729667228983,0.6124484,165.55,165.49,35.07800244]
["bitfinex","SOLUSD",1729667229191,0.6124484,165.55,165.5,35.07800244]
["bitfinex","SOLUSD",1729667229367,0.6124484,165.55,165.49,35.07800244]
["bitfinex","SOLUSD",1729667230493,0.6124484,165.55,165.5,58.85488644]
["bitfinex","SOLUSD",1729667232300,0.6124484,165.55,165.51,35.07800244]
["bitfinex","SOLUSD",1729667235127,0.6124484,165.55,165.52,35.07800244]
["bitfinex","SOLUSD",1729667235326,0.6124484,165.55,165.53,35.07800244]
["bitfinex","SOLUSD",1729667235720,0.6124484,165.55,165.54,35.07800244]
["bitfinex","SOLUSD",1729667236631,0.6124484,165.55,165.53,35.07800244]
["bitfinex","SOLUSD",1729667237625,0.6124484,165.55,165.54,35.07800244]
["bitfinex","SOLUSD",1729667239723,6.6529484,165.55,165.49,35.07800244]
["bitfinex","SOLUSD",1729667239930,0.6124484,165.55,165.5,35.07800244]
["bitfinex","SOLUSD",1729667240742,30.0,165.53,165.5,35.07800244]
["bitfinex","SOLUSD",1729667241607,30.0,165.53,165.52,35.07800244]
["bitfinex","SOLUSD",1729667242621,0.6124484,165.55,165.51,35.07800244]
["bitfinex","SOLUSD",1729667246423,0.6124484,165.55,165.47,23.776884]
["bitfinex","SOLUSD",1729667246424,0.6124484,165.55,165.5,22.43685542]
["bitfinex","SOLUSD",1729667247204,0.6124484,165.55,165.51,22.43685542]
["bitfinex","SOLUSD",1729667250820,0.6124484,165.55,165.5,22.43685542]
["bitfinex","SOLUSD",1729667254938,0.6124484,165.55,165.51,22.43685542]
["bitfinex","SOLUSD",1729667264925,0.6124484,165.55,165.47,23.776884]
["bitfinex","SOLUSD",1729667265234,6.6529484,165.55,165.49,22.43685542]
["bitfinex","SOLUSD",1729667265716,0.6124484,165.55,165.49,22.43685542]
["bitfinex","SOLUSD",1729667269657,0.6124484,165.55,165.47,23.776884]
["bitfinex","SOLUSD",1729667269838,0.6124484,165.55,165.49,22.43685542]
["bitfinex","SOLUSD",1729667282135,0.6124484,165.55,165.47,23.776884]
["bitfinex","SOLUSD",1729667282446,0.6124484,165.55,165.47,22.43685542]
["bitfinex","SOLUSD",1729667282447,20.6124484,165.55,165.47,22.43685542]
["bitfinex","SOLUSD",1729667283343,6.041,165.54,165.47,22.43685542]
["bitfinex","SOLUSD",1729667283545,6.041,165.54,165.48,22.43685542]
["bitfinex","SOLUSD",1729667284536,6.041,165.54,165.47,22.43685542]
["bitfinex","SOLUSD",1729667285728,6.0414,165.53,165.47,22.43685542]
["bitfinex","SOLUSD",1729667286134,6.0423,165.5,165.43,23.776884]
["bitfinex","SOLUSD",1729667286350,6.0422,165.51,165.44,22.43685542]
["bitfinex","SOLUSD",1729667286546,6.0422,165.51,165.46,22.43685542]
["bitfinex","SOLUSD",1729667286962,6.0416,165.52,165.46,22.43685542]
["bitfinex","SOLUSD",1729667287752,6.0429,165.49,165.43,46.21373942]
["bitfinex","SOLUSD",1729667287953,12.5171,165.5,165.43,46.21373942]
["bitfinex","SOLUSD",1729667288149,12.5171,165.5,165.44,22.43685542]
["bitfinex","SOLUSD",1729667288451,6.4748,165.5,165.45,22.43685542]
["bitfinex","SOLUSD",1729667289254,6.4748,165.5,165.44,22.43685542]
["bitfinex","SOLUSD",1729667291234,20.0,165.53,165.47,22.43685542]
["bitfinex","SOLUSD",1729667291457,20.0,165.51,165.47,22.43685542]
["bitfinex","SOLUSD",1729667292032,20.0,165.51,165.46,22.43685542]
["bitfinex","SOLUSD",1729667292539,20.0,165.52,165.47,22.43685542]
["bitfinex","SOLUSD",1729667293742,20.0,165.53,165.48,22.43685542]
["bitfinex","SOLUSD",1729667295362,20.0,165.53,165.47,22.43685542]
["bitfinex","SOLUSD",1729667298939,12.3297,165.54,165.48,22.43685542]
["bitfinex","SOLUSD",1729667300051,6.2888,165.54,165.46,22.43685542]
["bitfinex","SOLUSD",1729667300245,6.0412,165.53,165.46,22.43685542]
["bitfinex","SOLUSD",1729667301161,6.0412,165.53,165.47,22.43685542]
["bitfinex","SOLUSD",1729667301348,6.0412,165.53,165.48,22.43685542]
["bitfinex","SOLUSD",1729667306770,6.2888,165.54,165.48,22.43685542]
["bitfinex","SOLUSD",1729667306977,6.2888,165.54,165.49,22.43685542]
["bitfinex","SOLUSD",1729667307972,6.6532484,165.55,165.5,22.43685542]
["bitfinex","SOLUSD",1729667307973,0.6124484,165.55,165.5,22.43685542]
["bitfinex","SOLUSD",1729667308158,0.6124484,165.55,165.44,89.84742168]
["bitfinex","SOLUSD",1729667308355,0.6124484,165.55,165.5,22.43685542]
["bitfinex","SOLUSD",1729667310577,0.6124484,165.55,165.5,11.21842771]
["bitfinex","SOLUSD",1729667310766,0.6124484,165.55,165.5,22.43685542]
["bitfinex","SOLUSD",1729667311461,0.6124484,165.55,165.5,11.21842771]
["bitfinex","SOLUSD",1729667311662,0.6124484,165.55,165.5,22.43685542]
["bitfinex","SOLUSD",1729667312073,6.041,165.54,165.49,22.43685542]
["bitfinex","SOLUSD",1729667314469,0.6124484,165.55,165.44,89.74742168]
["bitfinex","SOLUSD",1729667314470,0.6124484,165.55,165.5,22.43685542]
["bitfinex","SOLUSD",1729667315083,0.6124484,165.55,165.44,0.1]
["bitfinex","SOLUSD",1729667315264,0.6124484,165.55,165.5,22.43685542]
["bitfinex","SOLUSD",1729667317060,0.6124484,165.55,165.44,89.84742168]
["bitfinex","SOLUSD",1729667317061,6.0409,165.54,165.43,43.776884]
["bitfinex","SOLUSD",1729667317372,6.0412,165.53,165.49,22.43685542]
["bitfinex","SOLUSD",1729667317872,6.0409,165.54,165.49,22.43685542]
["bitfinex","SOLUSD",1729667318665,6.6528484,165.55,165.49,22.43685542]
["bitfinex","SOLUSD",1729667318865,0.6124484,165.55,165.5,22.43685542]
["bitfinex","SOLUSD",1729667319665,6.6528484,165.55,165.5,22.43685542]
["bitfinex","SOLUSD",1729667321081,0.6124484,165.55,165.5,22.43685542]
["bitfinex","SOLUSD",1729667322173,0.6124484,165.55,165.51,22.43685542]
["bitfinex","SOLUSD",1729667322582,0.6124484,165.55,165.52,22.43685542]
["bitfinex","SOLUSD",1729667323088,0.6124484,165.55,165.51,22.43685542]
["bitfinex","SOLUSD",1729667325686,0.6124484,165.55,165.52,22.43685542]
["bitfinex","SOLUSD",1729667328066,0.6124484,165.55,165.5,22.43685542]
["bitfinex","SOLUSD",1729667328669,0.6124484,165.55,165.51,22.43685542]
["bitfinex","SOLUSD",1729667329695,0.6124484,165.55,165.52,22.43685542]
["bitfinex","SOLUSD",1729667329989,0.6124484,165.55,165.51,22.43685542]
["bitfinex","SOLUSD",1729667333197,6.0408,165.54,165.48,16.6221]
["bitfinex","SOLUSD",1729667333376,6.0408,165.54,165.5,22.43685542]
["bitfinex","SOLUSD",1729667333576,6.6529484,165.55,165.5,22.43685542]
["bitfinex","SOLUSD",1729667336027,6.6529484,165.55,165.48,16.6221]
["bitfinex","SOLUSD",1729667336239,6.6529484,165.55,165.5,22.43685542]
["bitfinex","SOLUSD",1729667337110,0.6124484,165.55,165.5,22.43685542]
["bitfinex","SOLUSD",1729667337305,0.6124484,165.55,165.51,22.43685542]
["bitfinex","SOLUSD",1729667338057,6.0408,165.54,165.51,22.43685542]
["bitfinex","SOLUSD",1729667338229,6.0408,165.54,165.48,16.6221]
["bitfinex","SOLUSD",1729667338399,6.0408,165.54,165.51,22.43685542]
["bitfinex","SOLUSD",1729667339309,6.0408,165.54,165.5,22.43685542]
["bitfinex","SOLUSD",1729667342200,6.6531484,165.55,165.5,22.43685542]
["bitfinex","SOLUSD",1729667344306,6.6531484,165.55,165.51,22.43685542]
["bitfinex","SOLUSD",1729667344607,0.6124484,165.55,165.52,22.43685542]
["bitfinex","SOLUSD",1729667345495,0.6124484,165.55,165.51,22.43685542]
["bitfinex","SOLUSD",1729667345700,0.6124484,165.55,165.49,23.776884]
["bitfinex","SOLUSD",1729667346014,0.6124484,165.55,165.51,22.43685542]
["bitfinex","SOLUSD",1729667349396,0.6124484,165.55,165.54,22.43685542]
["bitfinex","SOLUSD",1729667350522,6.6529484,165.55,165.49,23.776884]
["bitfinex","SOLUSD",1729667350697,6.6529484,165.55,165.5,22.43685542]
["bitfinex","SOLUSD",1729667350898,6.0412,165.53,165.48,16.6221]
["bitfinex","SOLUSD",1729667351098,6.0408,165.54,165.51,22.43685542]
["bitfinex","SOLUSD",1729667351410,0.6124484,165.55,165.51,22.43685542]
["bitfinex","SOLUSD",1729667351588,0.6124484,165.55,165.52,22.43685542]
["bitfinex","SOLUSD",1729667351796,0.6124484,165.55,165.54,22.43685542]
["bitfinex","SOLUSD",1729667352007,0.6124484,165.55,165.53,22.43685542]
["bitfinex","SOLUSD",1729667353589,0.6124484,165.55,165.52,22.43685542]
["bitfinex","SOLUSD",1729667357418,0.6124484,165.55,165.53,22.43685542]
["bitfinex","SOLUSD",1729667358102,0.6124484,165.55,165.52,22.43685542]
["bitfinex","SOLUSD",1729667363559,16.6354484,165.55,165.46,0.1]
["bitfinex","SOLUSD",1729667363725,6.3826,165.54,165.41,8.27473552]
["bitfinex","SOLUSD",1729667364026,6.0422,165.51,165.47,22.43685542]
["bitfinex","SOLUSD",1729667364228,6.0422,165.51,165.46,22.43685542]
["bitfinex","SOLUSD",1729667364429,6.0422,165.51,165.47,22.43685542]
["bitfinex","SOLUSD",1729667365024,6.0415,165.52,165.46,22.43685542]
["bitfinex","SOLUSD",1729667365216,6.0424,165.5,165.46,22.43685542]
["bitfinex","SOLUSD",1729667366138,6.0427,165.49,165.45,22.43685542]
["bitfinex","SOLUSD",1729667366921,6.0427,165.49,165.46,22.43685542]
["bitfinex","SOLUSD",1729667367650,6.0427,165.49,165.45,22.43685542]
["bitfinex","SOLUSD",1729667371232,20.0,165.53,165.45,22.43685542]
["bitfinex","SOLUSD",1729667372514,6.042,165.51,165.45,22.43685542]
["bitfinex","SOLUSD",1729667377133,6.042,165.51,165.41,23.776884]
["bitfinex","SOLUSD",1729667377328,6.042,165.51,165.45,22.43685542]
["bitfinex","SOLUSD",1729667377531,6.042,165.51,165.45,23.776884]
["bitfinex","SOLUSD",1729667378936,6.0429,165.49,165.43,23.776884]
["bitfinex","SOLUSD",1729667379132,20.0,165.53,165.42,22.43685542]
["bitfinex","SOLUSD",1729667379311,6.044,165.46,165.4,15.0228]
["bitfinex","SOLUSD",1729667379508,6.044,165.46,165.4,37.45965542]
["bitfinex","SOLUSD",1729667382034,6.044,165.46,165.41,22.43685542]
["bitfinex","SOLUSD",1729667382538,6.044,165.46,165.4,37.45965542]
["bitfinex","SOLUSD",1729667385060,6.044,165.46,165.41,22.43685542]
["bitfinex","SOLUSD",1729667385533,6.3845,165.49,165.45,22.43685542]
["bitfinex","SOLUSD",1729667385742,6.3845,165.49,165.4,15.0228]
["bitfinex","SOLUSD",1729667385743,6.0423,165.5,165.46,22.43685542]
["bitfinex","SOLUSD",1729667386758,6.0423,165.5,165.45,22.43685542]
["bitfinex","SOLUSD",1729667387261,6.5156,165.53,165.46,22.43685542]
["bitfinex","SOLUSD",1729667387262,6.0416,165.52,165.46,22.43685542]
["bitfinex","SOLUSD",1729667387464,6.5156,165.53,165.46,22.43685542]
["bitfinex","SOLUSD",1729667387752,6.042,165.51,165.46,22.43685542]
["bitfinex","SOLUSD",1729667388326,6.0423,165.5,165.46,22.43685542]
["bitfinex","SOLUSD",1729667390340,6.0423,165.5,165.45,22.43685542]
["bitfinex","SOLUSD",1729667391941,6.0419,165.51,165.45,22.43685542]
["bitfinex","SOLUSD",1729667396466,6.5156,165.53,165.41,23.776884]
["bitfinex","SOLUSD",1729667396661,6.0419,165.51,165.41,23.776884]
["bitfinex","SOLUSD",1729667396847,15.1039,165.52,165.43,22.43685542]
["bitfinex","SOLUSD",1729667397045,15.1039,165.52,165.41,23.776884]
["bitfinex","SOLUSD",1729667397046,6.0429,165.49,165.44,22.43685542]
["bitfinex","SOLUSD",1729667397249,6.5156,165.53,165.45,22.43685542]
["bitfinex","SOLUSD",1729667397473,6.0423,165.5,165.45,22.43685542]
["bitfinex","SOLUSD",1729667398938,6.5156,165.53,165.45,22.43685542]
["bitfinex","SOLUSD",1729667399157,6.0419,165.51,165.45,22.43685542]
["bitfinex","SOLUSD",1729667399658,6.0425,165.5,165.41,23.776884]
["bitfinex","SOLUSD",1729667399973,6.0425,165.5,165.44,22.43685542]
["bitfinex","SOLUSD",1729667400473,6.5156,165.53,165.41,46.21373942]
["bitfinex","SOLUSD",1729667400474,6.043,165.48,165.41,46.21373942]
["bitfinex","SOLUSD",1729667401190,6.043,165.48,165.42,22.43685542]
["bitfinex","SOLUSD",1729667402581,6.0427,165.49,165.42,22.43685542]
["bitfinex","SOLUSD",1729667403677,6.0427,165.49,165.43,22.43685542]
["bitfinex","SOLUSD",1729667407084,20.0,165.5,165.4,15.0228]
["bitfinex","SOLUSD",1729667407262,20.0,165.5,165.36,1.8477803]
["bitfinex","SOLUSD",1729667407263,20.0,165.48,165.36,15.9198]
["bitfinex","SOLUSD",1729667407458,22.3506,165.49,165.33,15.20561329]
["bitfinex","SOLUSD",1729667407459,20.0,165.46,165.33,6.30952073]
["bitfinex","SOLUSD",1729667407770,6.0463,165.39,165.32,38.35665542]
["bitfinex","SOLUSD",1729667407974,6.0472,165.37,165.3,22.43685542]
["bitfinex","SOLUSD",1729667408313,6.0472,165.37,165.31,22.43685542]
["bitfinex","SOLUSD",1729667408961,6.0472,165.37,165.32,22.43685542]
["bitfinex","SOLUSD",1729667409777,6.0473,165.37,165.28,16.1529]
["bitfinex","SOLUSD",1729667410085,6.0473,165.37,165.31,22.43685542]
["bitfinex","SOLUSD",1729667410585,20.0,165.39,165.29,22.43685542]
["bitfinex","SOLUSD",1729667410954,6.0477,165.36,165.28,22.43685542]
["bitfinex","SOLUSD",1729667411673,20.0,165.39,165.26,9.06082743]
["bitfinex","SOLUSD",1729667411674,6.0478,165.35,165.26,9.06082743]
["bitfinex","SOLUSD",1729667411855,6.0478,165.35,165.28,22.43685542]
["bitfinex","SOLUSD",1729667412069,20.0,165.39,165.28,22.43685542]
["bitfinex","SOLUSD",1729667412260,6.0483,165.34,165.28,22.43685542]
["bitfinex","SOLUSD",1729667413761,6.0488,165.33,165.26,9.06082743]
["bitfinex","SOLUSD",1729667413972,12.114,165.33,165.26,9.06082743]
["bitfinex","SOLUSD",1729667414370,6.0652,165.33,165.3,22.43685542]
["bitfinex","SOLUSD",1729667415966,6.0482,165.34,165.3,22.43685542]
["bitfinex","SOLUSD",1729667416166,20.0,165.37,165.3,22.43685542]
["bitfinex","SOLUSD",1729667416384,6.0478,165.35,165.3,22.43685542]
["bitfinex","SOLUSD",1729667416995,20.0,165.37,165.3,22.43685542]
["bitfinex","SOLUSD",1729667417284,6.0474,165.36,165.31,22.43685542]
["bitfinex","SOLUSD",1729667417473,6.0474,165.36,165.3,22.43685542]
["bitfinex","SOLUSD",1729667418890,6.0477,165.35,165.29,22.43685542]
["bitfinex","SOLUSD",1729667419263,20.0,165.37,165.29,22.43685542]
["bitfinex","SOLUSD",1729667419586,6.0482,165.34,165.28,22.43685542]
["bitfinex","SOLUSD",1729667419775,6.0482,165.34,165.27,22.43685542]
["bitfinex","SOLUSD",1729667420990,38.895384,165.36,165.23,16.5995]
["bitfinex","SOLUSD",1729667421160,6.0505,165.28,165.19,16.1498]
["bitfinex","SOLUSD",1729667421366,6.0505,165.28,165.21,22.43685542]
["bitfinex","SOLUSD",1729667422079,26.05,165.29,165.21,22.43685542]
["bitfinex","SOLUSD",1729667422572,26.05,165.29,165.22,22.43685542]
["bitfinex","SOLUSD",1729667422793,6.05,165.29,165.22,22.43685542]
["bitfinex","SOLUSD",1729667423493,6.05,165.29,165.19,16.1498]
["bitfinex","SOLUSD",1729667423494,6.0505,165.28,165.21,22.43685542]
["bitfinex","SOLUSD",1729667423784,16.1998,165.3,165.21,22.43685542]
["bitfinex","SOLUSD",1729667423985,20.0,165.29,165.21,22.43685542]
["bitfinex","SOLUSD",1729667424383,6.0503,165.28,165.21,22.43685542]
["bitfinex","SOLUSD",1729667424772,6.0508,165.27,165.21,22.43685542]
["bitfinex","SOLUSD",1729667424973,6.0508,165.27,165.2,22.43685542]
["bitfinex","SOLUSD",1729667425389,20.0,165.29,165.16,6.31268199]
["bitfinex","SOLUSD",1729667425569,29.827184,165.28,165.17,22.43685542]
["bitfinex","SOLUSD",1729667425773,20.0,165.27,165.16,22.43685542]
["bitfinex","SOLUSD",1729667425991,6.0525,165.23,165.16,22.43685542]
["bitfinex","SOLUSD",1729667426192,6.0527,165.22,165.15,16.1402]
["bitfinex","SOLUSD",1729667427271,6.0527,165.22,165.15,38.57705542]
["bitfinex","SOLUSD",1729667427469,6.0527,165.22,165.1,0.1]
["bitfinex","SOLUSD",1729667427806,43.776884,165.22,165.1,22.43685542]
["bitfinex","SOLUSD",1729667428004,20.0,165.2,165.1,22.43685542]
["bitfinex","SOLUSD",1729667428179,6.0543,165.18,165.1,22.43685542]
["bitfinex","SOLUSD",1729667428674,6.0544,165.17,165.1,22.43685542]
["bitfinex","SOLUSD",1729667429546,6.0544,165.17,165.11,22.43685542]
["bitfinex","SOLUSD",1729667430006,6.0544,165.17,165.07,16.4901]
["bitfinex","SOLUSD",1729667430208,6.0544,165.17,165.1,22.43685542]
["bitfinex","SOLUSD",1729667430583,6.0544,165.17,165.11,22.43685542]
["bitfinex","SOLUSD",1729667430896,6.0551,165.15,165.1,22.43685542]
["bitfinex","SOLUSD",1729667431087,20.0,165.2,165.1,22.43685542]
["bitfinex","SOLUSD",1729667431507,6.0551,165.15,165.08,22.43685542]
["bitfinex","SOLUSD",1729667431713,20.0,165.18,165.08,22.43685542]
["bitfinex","SOLUSD",1729667431886,20.0,165.16,165.08,22.43685542]
["bitfinex","SOLUSD",1729667432081,6.0555,165.14,165.08,22.43685542]
["bitfinex","SOLUSD",1729667432279,6.0555,165.14,165.07,22.43685542]
["bitfinex","SOLUSD",1729667432919,6.0555,165.14,165.08,22.43685542]
["bitfinex","SOLUSD",1729667433297,6.0559,165.13,165.08,22.43685542]
["bitfinex","SOLUSD",1729667433606,6.0559,165.13,165.03,16.565]
["bitfinex","SOLUSD",1729667433607,6.0559,165.13,165.07,22.43685542]
["bitfinex","SOLUSD",1729667433909,6.0555,165.14,165.06,22.43685542]
["bitfinex","SOLUSD",1729667434493,6.0558,165.13,165.06,22.43685542]
["bitfinex","SOLUSD",1729667435513,20.0,165.14,165.03,16.565]
["bitfinex","SOLUSD",1729667435805,6.0567,165.11,165.04,22.43685542]
["bitfinex","SOLUSD",1729667437717,20.0,165.14,165.04,22.43685542]
["bitfinex","SOLUSD",1729667439014,6.0564,165.12,165.05,22.43685542]
["bitfinex","SOLUSD",1729667439192,26.0558,165.14,165.07,22.43685542]
["bitfinex","SOLUSD",1729667439392,20.0,165.14,165.08,22.43685542]
["bitfinex","SOLUSD",1729667439820,26.0556,165.14,165.07,22.43685542]
["bitfinex","SOLUSD",1729667440695,16.6363,165.15,165.09,22.43685542]
["bitfinex","SOLUSD",1729667440892,16.6363,165.15,165.1,22.43685542]
["bitfinex","SOLUSD",1729667441114,6.0554,165.14,165.03,16.565]
["bitfinex","SOLUSD",1729667441317,20.0,165.14,165.07,22.43685542]
["bitfinex","SOLUSD",1729667441520,16.6363,165.15,165.06,11.21842771]
["bitfinex","SOLUSD",1729667441699,16.6363,165.15,165.06,22.43685542]
["bitfinex","SOLUSD",1729667441700,6.0562,165.12,165.06,22.43685542]
["bitfinex","SOLUSD",1729667442517,6.0565,165.11,165.06,22.43685542]
["bitfinex","SOLUSD",1729667442819,16.6363,165.15,165.07,22.43685542]
["bitfinex","SOLUSD",1729667442820,20.0,165.14,165.07,22.43685542]
["bitfinex","SOLUSD",1729667442999,22.6916,165.15,165.09,22.43685542]
["bitfinex","SOLUSD",1729667443314,20.0,165.14,165.09,22.43685542]
["bitfinex","SOLUSD",1729667443518,22.6916,165.15,165.1,22.43685542]
["bitfinex","SOLUSD",1729667444332,22.6916,165.15,165.09,22.43685542]
["bitfinex","SOLUSD",1729667445329,6.0553,165.15,165.1,22.43685542]
["bitfinex","SOLUSD",1729667445532,6.0553,165.15,165.09,22.43685542]
["bitfinex","SOLUSD",1729667447531,23.776884,165.17,165.08,22.43685542]
["bitfinex","SOLUSD",1729667447728,23.776884,165.17,165.05,23.776884]
["bitfinex","SOLUSD",1729667447729,6.0558,165.14,165.07,22.43685542]
["bitfinex","SOLUSD",1729667448238,6.0558,165.14,165.08,22.43685542]
["bitfinex","SOLUSD",1729667449349,20.0,165.15,165.09,22.43685542]
["bitfinex","SOLUSD",1729667449515,6.0551,165.15,165.09,22.43685542]
["bitfinex","SOLUSD",1729667449943,6.0553,165.15,165.08,22.43685542]
["bitfinex","SOLUSD",1729667450124,6.0556,165.14,165.08,22.43685542]
["bitfinex","SOLUSD",1729667450527,6.0556,165.14,165.07,22.43685542]
["bitfinex","SOLUSD",1729667450725,6.0565,165.12,165.05,22.43685542]
["bitfinex","SOLUSD",1729667452816,6.0565,165.12,165.06,22.43685542]
["bitfinex","SOLUSD",1729667457448,12.0591,165.12,165.03,16.565]
["bitfinex","SOLUSD",1729667457634,12.0591,165.12,165.05,22.43685542]
["bitfinex","SOLUSD",1729667457826,6.0565,165.11,165.05,22.43685542]
["bitfinex","SOLUSD",1729667464059,6.0565,165.11,165.06,22.43685542]
["bitfinex","SOLUSD",1729667467149,12.0588,165.12,165.06,22.43685542]
["bitfinex","SOLUSD",1729667468152,6.1319,165.16,165.07,22.43685542]
["bitfinex","SOLUSD",1729667468332,20.0,165.15,165.07,22.43685542]
["bitfinex","SOLUSD",1729667468528,20.0,165.15,165.07,11.21842771]
["bitfinex","SOLUSD",1729667468742,6.0558,165.13,165.06,22.43685542]
["bitfinex","SOLUSD",1729667469964,6.0558,165.13,165.07,22.43685542]
["bitfinex","SOLUSD",1729667470859,6.0558,165.13,165.06,22.43685542]
["bitfinex","SOLUSD",1729667471360,6.0558,165.13,165.07,22.43685542]
["bitfinex","SOLUSD",1729667472154,26.0554,165.15,165.07,22.43685542]
["bitfinex","SOLUSD",1729667472362,20.0,165.15,165.1,22.43685542]
["bitfinex","SOLUSD",1729667472542,6.1319,165.16,165.09,22.43685542]
["bitfinex","SOLUSD",1729667472869,6.1319,165.16,165.04,23.776884]
["bitfinex","SOLUSD",1729667473161,6.0568,165.11,165.03,16.565]
["bitfinex","SOLUSD",1729667473334,6.0568,165.11,165.03,39.00185542]
["bitfinex","SOLUSD",1729667473534,42.4419,165.16,165.03,39.00185542]
["bitfinex","SOLUSD",1729667473739,6.5084,165.1,165.0,58.82296969]
["bitfinex","SOLUSD",1729667473942,6.0587,165.05,165.0,58.82296969]
["bitfinex","SOLUSD",1729667474135,20.0,165.07,165.0,58.82296969]
["bitfinex","SOLUSD",1729667474346,6.0584,165.06,165.0,58.82296969]
["bitfinex","SOLUSD",1729667474757,6.0587,165.05,165.0,58.82296969]
["bitfinex","SOLUSD",1729667475546,6.0579,165.08,165.0,81.25982511]
["bitfinex","SOLUSD",1729667475739,26.0574,165.09,165.03,22.43685542]
["bitfinex","SOLUSD",1729667475966,20.0,165.09,165.03,22.43685542]
["bitfinex","SOLUSD",1729667477767,20.0,165.09,165.04,22.43685542]
["bitfinex","SOLUSD",1729667478151,20.0,165.09,165.03,22.43685542]
["bitfinex","SOLUSD",1729667478344,26.0573,165.09,165.03,22.43685542]
["bitfinex","SOLUSD",1729667478838,26.0573,165.09,165.01,23.776884]
["bitfinex","SOLUSD",1729667479364,26.0573,165.09,165.03,22.43685542]
["bitfinex","SOLUSD",1729667479866,26.0573,165.09,165.04,22.43685542]
["bitfinex","SOLUSD",1729667482159,20.0,165.09,165.01,23.776884]
["bitfinex","SOLUSD",1729667482363,26.0576,165.09,165.01,23.776884]
["bitfinex","SOLUSD",1729667482669,26.0576,165.09,165.04,22.43685542]
["bitfinex","SOLUSD",1729667482861,20.0,165.09,165.04,22.43685542]
["bitfinex","SOLUSD",1729667483066,20.0,165.09,165.05,22.43685542]
["bitfinex","SOLUSD",1729667483452,6.5084,165.1,165.05,22.43685542]
["bitfinex","SOLUSD",1729667483947,6.5084,165.1,165.06,22.43685542]
["bitfinex","SOLUSD",1729667484151,6.0566,165.11,165.07,22.43685542]
["bitfinex","SOLUSD",1729667484354,26.0558,165.13,165.09,22.43685542]
["bitfinex","SOLUSD",1729667484557,6.1012,165.14,165.04,15.3467]
["bitfinex","SOLUSD",1729667484862,6.0567,165.11,165.06,22.43685542]
["bitfinex","SOLUSD",1729667486146,6.0567,165.11,165.07,22.43685542]
["bitfinex","SOLUSD",1729667488875,6.1012,165.14,165.04,15.3467]
["bitfinex","SOLUSD",1729667489169,6.0572,165.1,165.07,22.43685542]
["bitfinex","SOLUSD",1729667489369,6.0558,165.13,165.09,22.43685542]
["bitfinex","SOLUSD",1729667489569,6.0558,165.13,165.04,105.09412168]
["bitfinex","SOLUSD",1729667489570,20.0,165.13,165.1,22.43685542]
["bitfinex","SOLUSD",1729667489771,12.1566,165.14,165.11,22.43685542]
["bitfinex","SOLUSD",1729667490149,12.1566,165.14,165.1,22.43685542]
["bitfinex","SOLUSD",1729667491067,6.0562,165.12,165.08,22.43685542]
["bitfinex","SOLUSD",1729667491455,6.0562,165.12,165.09,22.43685542]
["bitfinex","SOLUSD",1729667491854,6.0558,165.13,165.09,22.43685542]
["bitfinex","SOLUSD",1729667492250,22.02,165.26,165.12,93.90749397]
["bitfinex","SOLUSD",1729667492449,22.02,165.26,165.19,22.43685542]
["bitfinex","SOLUSD",1729667492654,22.02,165.26,165.16,22.43685542]
["bitfinex","SOLUSD",1729667492872,22.02,165.26,165.13,23.776884]
["bitfinex","SOLUSD",1729667492873,6.0522,165.23,165.17,22.43685542]
["bitfinex","SOLUSD",1729667493058,22.02,165.26,165.17,22.43685542]
["bitfinex","SOLUSD",1729667493256,22.02,165.26,165.16,22.43685542]
["bitfinex","SOLUSD",1729667493469,15.1285,165.25,165.13,23.776884]
["bitfinex","SOLUSD",1729667493668,15.1285,165.25,165.15,22.43685542]
["bitfinex","SOLUSD",1729667493884,6.0536,165.2,165.13,22.43685542]
["bitfinex","SOLUSD",1729667494180,6.054,165.18,165.1,23.776884]
["bitfinex","SOLUSD",1729667494475,30.223584,165.23,165.1,23.776884]
["bitfinex","SOLUSD",1729667494476,26.0534,165.2,165.13,22.43685542]
["bitfinex","SOLUSD",1729667494966,20.0,165.18,165.13,22.43685542]
["bitfinex","SOLUSD",1729667497981,20.0,165.18,165.12,22.43685542]
["bitfinex","SOLUSD",1729667498763,20.0,165.18,165.13,22.43685542]
["bitfinex","SOLUSD",1729667500080,20.0,165.18,165.12,22.43685542]
["bitfinex","SOLUSD",1729667500881,20.0,165.16,165.1,22.43685542]
["bitfinex","SOLUSD",1729667501086,26.0551,165.15,165.09,22.43685542]
["bitfinex","SOLUSD",1729667502162,26.0551,165.15,165.09,11.21842771]
["bitfinex","SOLUSD",1729667502368,26.0551,165.15,165.08,22.43685542]
["bitfinex","SOLUSD",1729667502678,26.0551,165.15,165.09,22.43685542]
["bitfinex","SOLUSD",1729667502878,26.0551,165.15,165.1,22.43685542]
["bitfinex","SOLUSD",1729667503069,20.0,165.15,165.11,22.43685542]
["bitfinex","SOLUSD",1729667503268,6.4053,165.16,165.12,22.43685542]
["bitfinex","SOLUSD",1729667503465,15.0421,165.19,165.14,11.21842771]
["bitfinex","SOLUSD",1729667503685,6.39,165.2,165.15,22.43685542]
["bitfinex","SOLUSD",1729667504179,12.4433,165.2,165.15,22.43685542]
["bitfinex","SOLUSD",1729667504386,12.4433,165.2,165.16,22.43685542]
["bitfinex","SOLUSD",1729667504562,16.1121,165.23,165.16,22.43685542]
["bitfinex","SOLUSD",1729667504761,20.0,165.22,165.18,22.43685542]
["bitfinex","SOLUSD",1729667505691,6.39,165.24,165.21,22.43685542]
["bitfinex","SOLUSD",1729667505890,6.39,165.24,165.2,22.43685542]
["bitfinex","SOLUSD",1729667506993,6.39,165.24,165.21,22.43685542]
["bitfinex","SOLUSD",1729667506994,20.0,165.23,165.21,22.43685542]
["bitfinex","SOLUSD",1729667507172,20.0,165.23,165.13,23.776884]
["bitfinex","SOLUSD",1729667507488,20.0,165.23,165.19,22.43685542]
["bitfinex","SOLUSD",1729667507871,20.0,165.23,165.2,22.43685542]
["bitfinex","SOLUSD",1729667508271,15.2433,165.27,165.2,22.43685542]
["bitfinex","SOLUSD",1729667508479,15.2433,165.27,165.22,22.43685542]
["bitfinex","SOLUSD",1729667508683,6.051,165.26,165.22,22.43685542]
["bitfinex","SOLUSD",1729667508882,6.051,165.26,165.21,22.43685542]
["bitfinex","SOLUSD",1729667509267,6.051,165.26,165.2,22.43685542]
["bitfinex","SOLUSD",1729667510187,6.0522,165.23,165.13,23.776884]
["bitfinex","SOLUSD",1729667510368,6.0522,165.23,165.12,23.776884]
["bitfinex","SOLUSD",1729667510667,6.0522,165.23,165.17,22.43685542]
["bitfinex","SOLUSD",1729667510868,6.0522,165.23,165.18,22.43685542]
["bitfinex","SOLUSD",1729667511391,20.0,165.26,165.19,22.43685542]
["bitfinex","SOLUSD",1729667511608,6.0518,165.24,165.19,22.43685542]
["bitfinex","SOLUSD",1729667513567,6.0518,165.24,165.18,22.43685542]
["bitfinex","SOLUSD",1729667513779,6.0518,165.24,165.12,23.776884]
["bitfinex","SOLUSD",1729667514084,6.0518,165.24,165.18,22.43685542]
["bitfinex","SOLUSD",1729667514888,6.0518,165.24,165.19,22.43685542]
["bitfinex","SOLUSD",1729667515675,20.0,165.23,165.18,22.43685542]
["bitfinex","SOLUSD",1729667515870,6.0528,165.22,165.11,15.8614]
["bitfinex","SOLUSD",1729667516074,6.0528,165.22,165.16,22.43685542]
["bitfinex","SOLUSD",1729667516582,20.0,165.21,165.16,22.43685542]
["bitfinex","SOLUSD",1729667520697,20.0,165.21,165.17,22.43685542]
["bitfinex","SOLUSD",1729667520994,20.0,165.21,165.16,22.43685542]
["bitfinex","SOLUSD",1729667522980,6.0528,165.22,165.16,22.43685542]
["bitfinex","SOLUSD",1729667523287,20.0,165.21,165.17,22.43685542]
["bitfinex","SOLUSD",1729667523889,15.2433,165.27,165.2,22.43685542]
["bitfinex","SOLUSD",1729667524091,6.051,165.26,165.21,22.43685542]
["bitfinex","SOLUSD",1729667525698,6.051,165.26,165.17,15.9508]
["bitfinex","SOLUSD",1729667525699,20.0,165.25,165.2,22.43685542]
["bitfinex","SOLUSD",1729667528598,20.0,165.25,165.21,22.43685542]
["bitfinex","SOLUSD",1729667529491,6.4433,165.28,165.22,22.43685542]
["bitfinex","SOLUSD",1729667529695,6.4433,165.28,165.25,22.43685542]
["bitfinex","SOLUSD",1729667529993,6.05,165.29,165.25,22.43685542]
["bitfinex","SOLUSD",1729667530499,16.6207,165.31,165.22,22.43685542]
["bitfinex","SOLUSD",1729667530836,6.0504,165.28,165.22,22.43685542]
["bitfinex","SOLUSD",1729667531897,6.0507,165.27,165.22,22.43685542]
["bitfinex","SOLUSD",1729667534404,6.0507,165.27,165.23,22.43685542]
["bitfinex","SOLUSD",1729667534882,6.0513,165.26,165.21,22.43685542]
["bitfinex","SOLUSD",1729667535694,23.776884,165.29,165.19,22.43685542]
["bitfinex","SOLUSD",1729667535695,20.0,165.28,165.19,22.43685542]
["bitfinex","SOLUSD",1729667535892,20.0,165.26,165.17,22.43685542]
["bitfinex","SOLUSD",1729667536094,6.0528,165.22,165.16,22.43685542]
["bitfinex","SOLUSD",1729667536299,6.0528,165.22,165.13,16.4751]
["bitfinex","SOLUSD",1729667536300,6.0528,165.22,165.15,22.43685542]
["bitfinex","SOLUSD",1729667536806,6.0533,165.2,165.13,16.4751]
["bitfinex","SOLUSD",1729667536993,15.1298,165.24,165.14,22.43685542]
["bitfinex","SOLUSD",1729667537303,20.0,165.21,165.13,22.43685542]
["bitfinex","SOLUSD",1729667537507,30.0,165.17,165.13,22.43685542]
["bitfinex","SOLUSD",1729667538300,6.0551,165.16,165.08,16.3904]
["bitfinex","SOLUSD",1729667538514,6.0557,165.14,165.04,16.5804]
["bitfinex","SOLUSD",1729667538717,30.0,165.15,165.04,16.5804]
["bitfinex","SOLUSD",1729667539031,6.0561,165.13,165.07,22.43685542]
["bitfinex","SOLUSD",1729667539194,6.0565,165.12,165.04,16.5804]
["bitfinex","SOLUSD",1729667539509,36.0569,165.1,165.04,39.01725542]
["bitfinex","SOLUSD",1729667539696,36.0569,165.1,165.04,22.43685542]
["bitfinex","SOLUSD",1729667540195,36.0569,165.1,165.05,22.43685542]
["bitfinex","SOLUSD",1729667540398,30.0,165.1,165.05,35.2610036]
["bitfinex","SOLUSD",1729667540701,30.0,165.1,165.06,35.2610036]
["bitfinex","SOLUSD",1729667541692,30.0,165.1,165.07,35.2610036]
["bitfinex","SOLUSD",1729667541898,30.0,165.1,165.08,35.2610036]
["bitfinex","SOLUSD",1729667542094,30.0,165.1,165.09,35.2610036]
["bitfinex","SOLUSD",1729667543013,26.4433,165.14,165.09,35.2610036]
["bitfinex","SOLUSD",1729667544902,6.0559,165.13,165.08,35.2610036]
["bitfinex","SOLUSD",1729667546211,26.4433,165.14,165.07,35.2610036]
["bitfinex","SOLUSD",1729667546412,26.4433,165.14,165.01,6.2524]
["bitfinex","SOLUSD",1729667546413,6.0563,165.12,165.06,35.2610036]
["bitfinex","SOLUSD",1729667547492,6.0563,165.12,165.07,35.2610036]
["bitfinex","SOLUSD",1729667547687,6.0558,165.13,165.06,35.2610036]
["bitfinex","SOLUSD",1729667547911,26.4433,165.14,165.06,35.2610036]
["bitfinex","SOLUSD",1729667549586,23.776884,165.13,165.01,6.2524]
["bitfinex","SOLUSD",1729667549805,6.0571,165.1,165.04,35.2610036]
["bitfinex","SOLUSD",1729667550600,6.0574,165.09,165.02,35.2610036]
["bitfinex","SOLUSD",1729667550899,6.0581,165.07,165.02,35.2610036]
["bitfinex","SOLUSD",1729667551300,6.0581,165.07,165.01,35.2610036]
["bitfinex","SOLUSD",1729667552115,6.0581,165.07,165.02,35.2610036]
["bitfinex","SOLUSD",1729667552291,6.0581,165.07,165.0,75.40336969]
["bitfinex","SOLUSD",1729667552599,6.0581,165.07,165.02,35.2610036]
["bitfinex","SOLUSD",1729667553205,43.776884,165.1,165.0,75.40336969]
["bitfinex","SOLUSD",1729667553392,6.0587,165.05,165.01,35.2610036]
["bitfinex","SOLUSD",1729667554311,6.0582,165.07,165.01,35.2610036]
["bitfinex","SOLUSD",1729667556691,6.4882,165.07,165.0,58.82296969]
["bitfinex","SOLUSD",1729667556994,6.4882,165.07,165.0,94.08397329]
["bitfinex","SOLUSD",1729667557194,6.0587,165.06,165.0,94.08397329]
["bitfinex","SOLUSD",1729667557400,6.0588,165.05,165.0,94.08397329]
["bitfinex","SOLUSD",1729667557791,6.0588,165.05,165.0,58.82296969]
["bitfinex","SOLUSD",1729667558119,6.0591,165.04,165.0,58.82296969]
["bitfinex","SOLUSD",1729667558797,6.0598,165.03,165.0,58.82296969]
["bitfinex","SOLUSD",1729667559018,20.0,165.01,165.0,58.82296969]
["bitfinex","SOLUSD",1729667559186,56.233284,165.01,165.0,58.82296969]
["bitfinex","SOLUSD",1729667559401,56.233284,165.01,164.97,0.6124484]
["bitfinex","SOLUSD",1729667559402,49.838184,164.98,164.97,0.6124484]
["bitfinex","SOLUSD",1729667560520,96.583284,164.98,164.97,0.6124484]
["bitfinex","SOLUSD",1729667561607,96.583284,164.98,164.82,16.2293]
["bitfinex","SOLUSD",1729667561608,43.776884,164.97,164.82,16.2293]
["bitfinex","SOLUSD",1729667561914,6.0635,164.92,164.86,35.2610036]
["bitfinex","SOLUSD",1729667562108,30.0,164.96,164.82,16.2293]
["bitfinex","SOLUSD",1729667562109,43.776884,164.93,164.82,16.2293]
["bitfinex","SOLUSD",1729667562315,43.776884,164.93,164.8,0.6124484]
["bitfinex","SOLUSD",1729667562316,6.0652,164.88,164.8,0.6124484]
["bitfinex","SOLUSD",1729667562642,6.0657,164.86,164.8,0.6124484]
["bitfinex","SOLUSD",1729667563111,20.0,164.87,164.81,35.2610036]
["bitfinex","SOLUSD",1729667563318,15.1591,164.92,164.83,35.2610036]
["bitfinex","SOLUSD",1729667563319,20.0,164.92,164.83,35.2610036]
["bitfinex","SOLUSD",1729667563701,20.0,164.9,164.85,35.2610036]
["bitfinex","SOLUSD",1729667563910,20.0,164.9,164.86,35.2610036]
["bitfinex","SOLUSD",1729667564612,20.0,164.89,164.84,35.2610036]
["bitfinex","SOLUSD",1729667564914,20.0,164.89,164.85,35.2610036]
["bitfinex","SOLUSD",1729667565304,20.0,164.91,164.86,35.2610036]
["bitfinex","SOLUSD",1729667565504,26.0638,164.92,164.86,35.2610036]
["bitfinex","SOLUSD",1729667565808,20.0,164.92,164.85,35.2610036]
["bitfinex","SOLUSD",1729667566205,20.0,164.92,164.84,35.2610036]
["bitfinex","SOLUSD",1729667566406,6.0657,164.86,164.81,35.2610036]
["bitfinex","SOLUSD",1729667567323,6.0657,164.86,164.8,35.873452]
["bitfinex","SOLUSD",1729667567516,6.0664,164.84,164.8,35.873452]
["bitfinex","SOLUSD",1729667567703,20.0,164.85,164.8,35.873452]
["bitfinex","SOLUSD",1729667568337,20.0,164.85,164.81,35.2610036]
["bitfinex","SOLUSD",1729667568708,20.1,164.89,164.8,35.873452]
["bitfinex","SOLUSD",1729667569010,6.0665,164.84,164.8,35.873452]
["bitfinex","SOLUSD",1729667569207,6.0668,164.83,164.8,0.6124484]
["bitfinex","SOLUSD",1729667569436,26.0675,164.81,164.8,0.6124484]
["bitfinex","SOLUSD",1729667570033,6.2202,164.84,164.8,0.6124484]
["bitfinex","SOLUSD",1729667570327,6.0672,164.82,164.8,0.6124484]
["bitfinex","SOLUSD",1729667570527,20.0,164.83,164.8,0.6124484]
["bitfinex","SOLUSD",1729667570720,6.0672,164.82,164.8,0.6124484]
["bitfinex","SOLUSD",1729667570915,20.0,164.83,164.8,0.6124484]
["bitfinex","SOLUSD",1729667571236,20.0,164.84,164.8,0.6124484]
["bitfinex","SOLUSD",1729667571554,20.0,164.84,164.8,35.873452]
["bitfinex","SOLUSD",1729667571830,6.0654,164.87,164.82,35.2610036]
["bitfinex","SOLUSD",1729667572039,16.1246,164.9,164.84,35.2610036]
["bitfinex","SOLUSD",1729667572330,6.0646,164.89,164.84,35.2610036]
["bitfinex","SOLUSD",1729667573312,0.2,164.9,164.8,0.6124484]
["bitfinex","SOLUSD",1729667573509,6.0675,164.81,164.8,0.6124484]
["bitfinex","SOLUSD",1729667573819,0.1,164.88,164.8,0.6124484]
["bitfinex","SOLUSD",1729667574011,7.10091539,164.89,164.8,35.873452]
["bitfinex","SOLUSD",1729667574212,20.0,164.85,164.81,35.2610036]
["bitfinex","SOLUSD",1729667574419,20.0,164.85,164.8,35.873452]
["bitfinex","SOLUSD",1729667574635,26.0662,164.85,164.8,0.6124484]
["bitfinex","SOLUSD",1729667575010,26.0662,164.85,164.8,35.873452]
["bitfinex","SOLUSD",1729667575325,20.0,164.85,164.81,35.2610036]
["bitfinex","SOLUSD",1729667575827,20.0,164.88,164.84,35.2610036]
["bitfinex","SOLUSD",1729667576733,26.0651,164.88,164.84,35.2610036]
["bitfinex","SOLUSD",1729667576931,20.0,164.88,164.84,35.2610036]
["bitfinex","SOLUSD",1729667577139,26.0639,164.91,164.86,35.2610036]
["bitfinex","SOLUSD",1729667577322,6.0639,164.91,164.86,35.2610036]
["bitfinex","SOLUSD",1729667577818,30.414,164.94,164.85,35.2610036]
["bitfinex","SOLUSD",1729667578211,23.776884,164.91,164.85,35.2610036]
["bitfinex","SOLUSD",1729667578733,20.0,164.91,164.88,35.2610036]
["bitfinex","SOLUSD",1729667579118,15.157,164.94,164.9,35.2610036]
["bitfinex","SOLUSD",1729667579323,15.157,164.94,164.88,35.2610036]
["bitfinex","SOLUSD",1729667579515,6.0635,164.92,164.88,35.2610036]
["bitfinex","SOLUSD",1729667580536,20.0,164.91,164.88,35.2610036]
["bitfinex","SOLUSD",1729667580939,20.0,164.91,164.87,35.2610036]
["bitfinex","SOLUSD",1729667581119,20.0,164.91,164.86,35.2610036]
["bitfinex","SOLUSD",1729667582532,20.0,164.91,164.87,35.2610036]
["bitfinex","SOLUSD",1729667582841,20.0,164.91,164.88,35.2610036]
["bitfinex","SOLUSD",1729667583222,20.0,164.93,164.88,35.2610036]
["bitfinex","SOLUSD",1729667583615,20.0,164.91,164.88,35.2610036]
["bitfinex","SOLUSD",1729667583861,20.0,164.91,164.89,35.2610036]
["bitfinex","SOLUSD",1729667584023,6.0019,164.96,164.84,15.1759]
["bitfinex","SOLUSD",1729667584024,20.0,164.95,164.86,35.2610036]
["bitfinex","SOLUSD",1729667584332,20.0,164.95,164.84,15.1759]
["bitfinex","SOLUSD",1729667584333,6.0655,164.87,164.84,35.2610036]
["bitfinex","SOLUSD",1729667584516,43.776884,164.92,164.83,35.2610036]
["bitfinex","SOLUSD",1729667584721,6.065,164.88,164.83,35.2610036]
["bitfinex","SOLUSD",1729667585222,20.0,164.93,164.87,35.2610036]
["bitfinex","SOLUSD",1729667585428,20.0,164.91,164.88,35.2610036]
["bitfinex","SOLUSD",1729667585739,26.0639,164.91,164.87,35.2610036]
["bitfinex","SOLUSD",1729667586515,6.0643,164.9,164.86,35.2610036]
["bitfinex","SOLUSD",1729667587227,6.0643,164.9,164.85,35.2610036]
["bitfinex","SOLUSD",1729667588216,6.0648,164.89,164.85,35.2610036]
["bitfinex","SOLUSD",1729667588417,6.0653,164.88,164.84,35.2610036]
["bitfinex","SOLUSD",1729667588619,20.0,164.87,164.82,35.2610036]
["bitfinex","SOLUSD",1729667588924,6.0664,164.85,164.81,35.2610036]
["bitfinex","SOLUSD",1729667589118,6.067,164.83,164.8,0.6124484]
["bitfinex","SOLUSD",1729667589319,6.0667,164.84,164.8,35.873452]
["bitfinex","SOLUSD",1729667589627,6.0664,164.84,164.8,0.6124484]
["bitfinex","SOLUSD",1729667589944,6.0671,164.83,164.8,0.6124484]
["bitfinex","SOLUSD",1729667590242,6.0657,164.86,164.81,35.2610036]
["bitfinex","SOLUSD",1729667590537,26.0654,164.87,164.84,35.2610036]
["bitfinex","SOLUSD",1729667590712,26.0654,164.87,164.83,35.2610036]
["bitfinex","SOLUSD",1729667590918,20.0,164.87,164.83,35.2610036]
["bitfinex","SOLUSD",1729667591145,20.0,164.89,164.86,35.2610036]
["bitfinex","SOLUSD",1729667591434,20.0,164.89,164.87,35.2610036]
["bitfinex","SOLUSD",1729667591651,20.0,164.89,164.86,35.2610036]
["bitfinex","SOLUSD",1729667592023,20.0,164.9,164.87,35.2610036]
["bitfinex","SOLUSD",1729667592651,26.0643,164.9,164.87,35.2610036]
["bitfinex","SOLUSD",1729667593338,26.0643,164.9,164.86,35.2610036]
["bitfinex","SOLUSD",1729667593541,20.0,164.91,164.88,35.2610036]
["bitfinex","SOLUSD",1729667593836,26.064,164.91,164.87,35.2610036]
["bitfinex","SOLUSD",1729667594344,6.0646,164.9,164.87,35.2610036]
["bitfinex","SOLUSD",1729667594578,6.0653,164.87,164.84,35.2610036]
["bitfinex","SOLUSD",1729667594724,20.0,164.89,164.82,35.2610036]
["bitfinex","SOLUSD",1729667594955,6.0656,164.87,164.83,35.2610036]
["bitfinex","SOLUSD",1729667595251,6.0656,164.87,164.82,35.2610036]
["bitfinex","SOLUSD",1729667595759,6.0656,164.87,164.83,35.2610036]
["bitfinex","SOLUSD",1729667597947,6.0656,164.87,164.82,35.2610036]
["bitfinex","SOLUSD",1729667598455,6.0657,164.86,164.82,35.2610036]
["bitfinex","SOLUSD",1729667598820,6.0662,164.85,164.82,35.2610036]
["bitfinex","SOLUSD",1729667599027,6.0662,164.85,164.81,35.2610036]
["bitfinex","SOLUSD",1729667599536,6.6148,164.84,164.8,0.6124484]
["bitfinex","SOLUSD",1729667599746,6.6148,164.84,164.8,35.873452]
["bitfinex","SOLUSD",1729667599946,20.0,164.85,164.83,35.2610036]
["bitfinex","SOLUSD",1729667600132,20.0,164.86,164.84,35.2610036]
["bitfinex","SOLUSD",1729667600331,20.0,164.86,164.8,35.873452]
["bitfinex","SOLUSD",1729667600332,20.0,164.86,164.83,35.2610036]
["bitfinex","SOLUSD",1729667600539,12.6801,164.88,164.84,35.2610036]
["bitfinex","SOLUSD",1729667600838,20.0,164.87,164.84,35.2610036]
["bitfinex","SOLUSD",1729667601527,26.0654,164.87,164.8,0.6124484]
["bitfinex","SOLUSD",1729667601837,6.3421,164.94,164.86,35.2610036]
["bitfinex","SOLUSD",1729667602143,6.0634,164.93,164.81,23.776884]
["bitfinex","SOLUSD",1729667602350,6.0638,164.92,164.89,35.2610036]
["bitfinex","SOLUSD",1729667602533,6.0641,164.91,164.88,35.2610036]
["bitfinex","SOLUSD",1729667602933,6.0646,164.89,164.86,35.2610036]
["bitfinex","SOLUSD",1729667603327,21.4991,164.94,164.87,35.2610036]
["bitfinex","SOLUSD",1729667603546,43.776884,164.93,164.89,35.2610036]
["bitfinex","SOLUSD",1729667603851,43.776884,164.93,164.9,35.2610036]
["bitfinex","SOLUSD",1729667603852,20.0,164.93,164.9,35.2610036]
["bitfinex","SOLUSD",1729667604148,26.0631,164.93,164.89,35.2610036]
["bitfinex","SOLUSD",1729667604326,6.0631,164.93,164.89,35.2610036]
["bitfinex","SOLUSD",1729667605033,23.776884,164.93,164.86,35.2610036]
["bitfinex","SOLUSD",1729667605238,6.0646,164.9,164.85,35.2610036]
["bitfinex","SOLUSD",1729667605644,26.0649,164.89,164.85,35.2610036]
["bitfinex","SOLUSD",1729667606641,6.0654,164.87,164.85,35.2610036]
["bitfinex","SOLUSD",1729667606837,20.0,164.92,164.83,35.2610036]
["bitfinex","SOLUSD",1729667607151,26.1021,164.88,164.8,0.6124484]
["bitfinex","SOLUSD",1729667607338,6.0673,164.82,164.8,0.6124484]
["bitfinex","SOLUSD",1729667607528,43.776884,164.85,164.8,0.6124484]
["bitfinex","SOLUSD",1729667608151,20.0,164.83,164.8,0.6124484]
["bitfinex","SOLUSD",1729667608344,26.0669,164.83,164.8,0.6124484]
["bitfinex","SOLUSD",1729667608534,26.0675,164.81,164.8,0.6124484]
["bitfinex","SOLUSD",1729667609148,6.0671,164.83,164.8,0.6124484]
["bitfinex","SOLUSD",1729667609450,20.0,164.82,164.8,0.6124484]
["bitfinex","SOLUSD",1729667609663,6.0661,164.86,164.8,35.873452]
["bitfinex","SOLUSD",1729667609828,49.842584,164.87,164.8,35.873452]
["bitfinex","SOLUSD",1729667610256,6.0659,164.86,164.8,35.873452]
["bitfinex","SOLUSD",1729667610633,20.0,164.85,164.8,35.873452]
["bitfinex","SOLUSD",1729667610836,20.0,164.85,164.82,35.2610036]
["bitfinex","SOLUSD",1729667611055,12.1671,164.88,164.82,35.2610036]
["bitfinex","SOLUSD",1729667611366,6.0653,164.87,164.82,35.2610036]
["bitfinex","SOLUSD",1729667611549,6.1021,164.88,164.83,35.2610036]
["bitfinex","SOLUSD",1729667611745,12.1671,164.88,164.83,35.2610036]
["bitfinex","SOLUSD",1729667612258,12.1671,164.88,164.83,56.56812898]
["bitfinex","SOLUSD",1729667612558,57.6748,164.88,164.8,0.6124484]
["bitfinex","SOLUSD",1729667612734,23.776884,164.87,164.8,0.6124484]
["bitfinex","SOLUSD",1729667613346,6.0668,164.83,164.8,0.6124484]
["bitfinex","SOLUSD",1729667615055,23.776884,164.87,164.8,0.6124484]
["bitfinex","SOLUSD",1729667615056,6.0672,164.82,164.8,0.6124484]
["bitfinex","SOLUSD",1729667615755,6.0669,164.83,164.8,0.6124484]
["bitfinex","SOLUSD",1729667615947,138.6329,164.82,164.8,0.6124484]
["bitfinex","SOLUSD",1729667618344,138.6329,164.82,164.81,56.56812898]
["bitfinex","SOLUSD",1729667619444,27.37607982,164.82,164.81,80.34501298]
["bitfinex","SOLUSD",1729667620169,6.0639,164.91,164.81,56.56812898]
["bitfinex","SOLUSD",1729667620347,6.0639,164.91,164.86,56.56812898]
["bitfinex","SOLUSD",1729667621457,26.0635,164.92,164.87,56.56812898]
["bitfinex","SOLUSD",1729667621641,20.0,164.92,164.87,56.56812898]
["bitfinex","SOLUSD",1729667621841,20.0,164.92,164.88,56.56812898]
["bitfinex","SOLUSD",1729667623567,20.0,164.92,164.86,56.56812898]
["bitfinex","SOLUSD",1729667623753,6.0644,164.9,164.86,56.56812898]
["bitfinex","SOLUSD",1729667624154,23.776884,164.91,164.85,56.56812898]
["bitfinex","SOLUSD",1729667624464,6.0647,164.89,164.85,56.56812898]
["bitfinex","SOLUSD",1729667624853,6.0647,164.89,164.86,56.56812898]
["bitfinex","SOLUSD",1729667625042,20.0,164.9,164.86,56.56812898]
["bitfinex","SOLUSD",1729667625869,26.0643,164.9,164.85,56.56812898]
["bitfinex","SOLUSD",1729667626063,26.0643,164.9,164.84,56.56812898]
["bitfinex","SOLUSD",1729667626259,6.4254,164.85,164.8,0.6124484]
["bitfinex","SOLUSD",1729667626466,43.776884,164.84,164.8,0.6124484]
["bitfinex","SOLUSD",1729667626649,20.0,164.82,164.8,0.6124484]
["bitfinex","SOLUSD",1729667628708,26.76365474,164.8,164.76,56.56812898]
["bitfinex","SOLUSD",1729667628876,26.76365474,164.8,164.72,72.06372898]
["bitfinex","SOLUSD",1729667628877,26.76365474,164.8,164.75,56.56812898]
["bitfinex","SOLUSD",1729667629174,26.76365474,164.8,164.73,56.56812898]
["bitfinex","SOLUSD",1729667629175,32.83165474,164.8,164.73,56.56812898]
["bitfinex","SOLUSD",1729667630348,26.76365474,164.8,164.75,56.56812898]
["bitfinex","SOLUSD",1729667630572,26.76365474,164.8,164.76,56.56812898]
["bitfinex","SOLUSD",1729667631751,26.76365474,164.8,164.75,56.56812898]
["bitfinex","SOLUSD",1729667632467,26.76365474,164.8,164.76,56.56812898]
["bitfinex","SOLUSD",1729667633061,26.76365474,164.8,164.77,56.56812898]
["bitfinex","SOLUSD",1729667633663,26.76365474,164.8,164.76,56.56812898]
["bitfinex","SOLUSD",1729667633875,26.76365474,164.8,164.75,56.56812898]
["bitfinex","SOLUSD",1729667634078,26.76365474,164.8,164.76,56.56812898]
["bitfinex","SOLUSD",1729667634270,26.76365474,164.8,164.77,56.56812898]
["bitfinex","SOLUSD",1729667635787,6.0669,164.83,164.77,56.56812898]
["bitfinex","SOLUSD",1729667636376,6.0669,164.83,164.77,35.37865852]
["bitfinex","SOLUSD",1729667637565,6.4254,164.85,164.77,35.37865852]
["bitfinex","SOLUSD",1729667637767,6.4254,164.85,164.78,35.37865852]
["bitfinex","SOLUSD",1729667637971,20.0,164.84,164.78,35.37865852]
["bitfinex","SOLUSD",1729667638168,20.0,164.84,164.81,35.37865852]
["bitfinex","SOLUSD",1729667638379,6.066,164.86,164.81,35.37865852]
["bitfinex","SOLUSD",1729667639062,6.129,164.89,164.84,35.37865852]
["bitfinex","SOLUSD",1729667639787,22.7809,164.93,164.88,35.37865852]
["bitfinex","SOLUSD",1729667639978,22.7809,164.93,164.8,50.97995852]
["bitfinex","SOLUSD",1729667639979,6.0625,164.95,164.89,35.37865852]
["bitfinex","SOLUSD",1729667640156,22.7809,164.98,164.91,35.37865852]
["bitfinex","SOLUSD",1729667640361,6.063,164.94,164.88,56.5113502]
["bitfinex","SOLUSD",1729667640586,6.0633,164.93,164.87,56.5113502]
["bitfinex","SOLUSD",1729667641570,6.0628,164.94,164.88,56.5113502]
["bitfinex","SOLUSD",1729667641971,6.0623,164.96,164.91,56.5113502]
["bitfinex","SOLUSD",1729667642178,6.0623,164.96,164.9,56.5113502]
["bitfinex","SOLUSD",1729667643386,20.0,164.95,164.89,56.5113502]
["bitfinex","SOLUSD",1729667644970,20.0,164.95,164.9,56.5113502]
["bitfinex","SOLUSD",1729667645591,20.0,164.97,164.9,56.5113502]
["bitfinex","SOLUSD",1729667645773,6.063,164.94,164.89,56.5113502]
["bitfinex","SOLUSD",1729667646391,6.063,164.94,164.9,56.5113502]
["bitfinex","SOLUSD",1729667646887,20.0,164.97,164.93,56.5113502]
["bitfinex","SOLUSD",1729667647088,6.0629,164.94,164.88,56.5113502]
["bitfinex","SOLUSD",1729667647886,15.3444,164.94,164.86,28.2556751]
["bitfinex","SOLUSD",1729667648086,20.0,164.93,164.84,56.5113502]
["bitfinex","SOLUSD",1729667648289,20.0,164.91,164.84,56.5113502]
["bitfinex","SOLUSD",1729667648498,6.0644,164.9,164.84,56.5113502]
["bitfinex","SOLUSD",1729667649287,6.0649,164.89,164.83,56.5113502]
["bitfinex","SOLUSD",1729667650466,26.0641,164.91,164.85,56.5113502]
["bitfinex","SOLUSD",1729667651595,20.0,164.91,164.81,15.6673]
["bitfinex","SOLUSD",1729667651793,6.0646,164.9,164.83,56.5113502]
["bitfinex","SOLUSD",1729667652279,6.0646,164.9,164.84,56.5113502]
["bitfinex","SOLUSD",1729667652799,6.065,164.88,164.81,72.1786502]
["bitfinex","SOLUSD",1729667653180,43.776884,164.89,164.78,56.5113502]
["bitfinex","SOLUSD",1729667653493,6.0666,164.84,164.77,56.5113502]
["bitfinex","SOLUSD",1729667654399,6.0666,164.84,164.78,56.5113502]
["bitfinex","SOLUSD",1729667654783,6.0661,164.85,164.78,56.5113502]
["bitfinex","SOLUSD",1729667655996,6.0665,164.84,164.78,56.5113502]
["bitfinex","SOLUSD",1729667657468,6.0665,164.84,164.77,56.5113502]
["bitfinex","SOLUSD",1729667659106,20.0,164.84,164.76,72.4873502]
["bitfinex","SOLUSD",1729667659389,20.0,164.84,164.79,56.5113502]
["bitfinex","SOLUSD",1729667659794,20.0,164.84,164.78,56.5113502]
["bitfinex","SOLUSD",1729667660104,20.0,164.86,164.8,56.5113502]
["bitfinex","SOLUSD",1729667660276,6.0654,164.87,164.81,35.36019788]
["bitfinex","SOLUSD",1729667661293,16.6237,164.91,164.83,35.36019788]
["bitfinex","SOLUSD",1729667661505,16.6237,164.91,164.84,35.36019788]
["bitfinex","SOLUSD",1729667661708,6.0646,164.89,164.84,35.36019788]
["bitfinex","SOLUSD",1729667663076,16.6237,164.91,164.8,35.36019788]
["bitfinex","SOLUSD",1729667663277,6.0643,164.9,164.85,35.36019788]
["bitfinex","SOLUSD",1729667663604,6.0983,164.94,164.85,35.36019788]
["bitfinex","SOLUSD",1729667663896,6.0645,164.9,164.85,35.36019788]
["bitfinex","SOLUSD",1729667664097,6.0636,164.92,164.86,35.36019788]
["bitfinex","SOLUSD",1729667664300,6.0983,164.94,164.86,35.36019788]
["bitfinex","SOLUSD",1729667664301,6.0639,164.91,164.86,35.36019788]
["bitfinex","SOLUSD",1729667664683,6.0639,164.91,164.85,35.36019788]
["bitfinex","SOLUSD",1729667664985,6.0649,164.89,164.83,35.36019788]
["bitfinex","SOLUSD",1729667665885,6.0649,164.89,164.84,35.36019788]
["bitfinex","SOLUSD",1729667666584,6.0658,164.86,164.82,35.36019788]
["bitfinex","SOLUSD",1729667666790,43.876884,164.93,164.8,35.36019788]
["bitfinex","SOLUSD",1729667667102,43.876884,164.93,164.79,35.36019788]
["bitfinex","SOLUSD",1729667667277,6.0663,164.85,164.78,35.36019788]
["bitfinex","SOLUSD",1729667667776,6.0663,164.85,164.79,35.36019788]
["bitfinex","SOLUSD",1729667668473,6.0663,164.85,164.79,17.68009894]
["bitfinex","SOLUSD",1729667668701,6.0663,164.85,164.79,35.36019788]
["bitfinex","SOLUSD",1729667671210,6.0667,164.84,164.79,35.36019788]
["bitfinex","SOLUSD",1729667671797,15.1616,164.89,164.79,35.36019788]
["bitfinex","SOLUSD",1729667671798,6.0661,164.85,164.79,35.36019788]
["bitfinex","SOLUSD",1729667672777,6.0661,164.85,164.8,35.36019788]
["bitfinex","SOLUSD",1729667674710,6.065,164.88,164.8,35.36019788]
["bitfinex","SOLUSD",1729667675004,6.0646,164.89,164.84,35.36019788]
["bitfinex","SOLUSD",1729667675307,6.0643,164.9,164.84,35.36019788]
["bitfinex","SOLUSD",1729667675494,6.0646,164.89,164.84,35.36019788]
["bitfinex","SOLUSD",1729667675692,6.0225,164.91,164.86,35.36019788]
["bitfinex","SOLUSD",1729667675895,12.0865,164.91,164.86,35.36019788]
["bitfinex","SOLUSD",1729667676405,6.0225,164.91,164.86,35.36019788]
["bitfinex","SOLUSD",1729667676728,6.0636,164.92,164.87,35.36019788]
["bitfinex","SOLUSD",1729667677709,6.0639,164.91,164.86,35.36019788]
["bitfinex","SOLUSD",1729667678006,15.157,164.94,164.85,35.36019788]
["bitfinex","SOLUSD",1729667678214,6.0649,164.89,164.83,50.94639788]
["bitfinex","SOLUSD",1729667678407,6.0652,164.88,164.82,35.36019788]
["bitfinex","SOLUSD",1729667679337,6.0646,164.89,164.84,35.36019788]
["bitfinex","SOLUSD",1729667679494,20.0,164.92,164.83,35.36019788]
["bitfinex","SOLUSD",1729667679495,26.0642,164.9,164.83,35.36019788]
["bitfinex","SOLUSD",1729667679696,26.0642,164.9,164.79,15.9929]
["bitfinex","SOLUSD",1729667679697,6.0656,164.87,164.82,35.36019788]
["bitfinex","SOLUSD",1729667679903,20.0,164.88,164.8,35.36019788]
["bitfinex","SOLUSD",1729667680095,6.066,164.86,164.8,35.36019788]
["bitfinex","SOLUSD",1729667680727,6.0668,164.84,164.8,35.36019788]
["bitfinex","SOLUSD",1729667680910,26.1511,164.88,164.79,51.35309788]
["bitfinex","SOLUSD",1729667681224,6.066,164.86,164.8,35.36019788]
["bitfinex","SOLUSD",1729667683518,26.1511,164.88,164.83,35.36019788]
["bitfinex","SOLUSD",1729667684023,6.0654,164.87,164.82,35.36019788]
["bitfinex","SOLUSD",1729667684314,6.0656,164.87,164.81,35.36019788]
["bitfinex","SOLUSD",1729667684722,6.0657,164.86,164.81,35.36019788]
["bitfinex","SOLUSD",1729667685612,20.0,164.88,164.84,35.36019788]
["bitfinex","SOLUSD",1729667687621,6.0651,164.88,164.84,35.36019788]
["bitfinex","SOLUSD",1729667687829,20.0,164.91,164.83,35.36019788]
["bitfinex","SOLUSD",1729667688005,6.065,164.88,164.83,35.36019788]
["bitfinex","SOLUSD",1729667688527,6.065,164.88,164.84,35.36019788]
["bitfinex","SOLUSD",1729667689009,20.0,164.91,164.85,35.36019788]
["bitfinex","SOLUSD",1729667689408,20.0,164.89,164.85,35.36019788]
["bitfinex","SOLUSD",1729667690220,6.0646,164.89,164.85,35.36019788]
["bitfinex","SOLUSD",1729667690827,6.0646,164.89,164.84,35.36019788]
["bitfinex","SOLUSD",1729667692427,6.0646,164.89,164.85,35.36019788]
["bitfinex","SOLUSD",1729667692720,6.0646,164.89,164.84,35.36019788]
["bitfinex","SOLUSD",1729667697916,6.0651,164.88,164.84,35.36019788]
["bitfinex","SOLUSD",1729667701212,6.0651,164.88,164.8,35.36019788]
["bitfinex","SOLUSD",1729667701213,6.0647,164.89,164.85,35.36019788]
["bitfinex","SOLUSD",1729667703038,26.0639,164.91,164.84,35.36019788]
["bitfinex","SOLUSD",1729667703260,6.0647,164.89,164.84,35.36019788]
["bitfinex","SOLUSD",1729667704333,6.0647,164.89,164.83,35.36019788]
["bitfinex","SOLUSD",1729667704538,6.0647,164.89,164.79,15.9929]
["bitfinex","SOLUSD",1729667704539,6.0656,164.87,164.82,35.36019788]
["bitfinex","SOLUSD",1729667704837,6.0657,164.86,164.82,35.36019788]
["bitfinex","SOLUSD",1729667705040,20.0,164.89,164.82,35.36019788]
["bitfinex","SOLUSD",1729667706440,6.0656,164.87,164.82,35.36019788]
["bitfinex","SOLUSD",1729667706741,6.0657,164.86,164.82,35.36019788]
["bitfinex","SOLUSD",1729667707117,6.0658,164.86,164.81,35.36019788]
["bitfinex","SOLUSD",1729667707620,36.2558,164.89,164.78,35.36019788]
["bitfinex","SOLUSD",1729667707816,43.776884,164.84,164.76,35.36019788]
["bitfinex","SOLUSD",1729667708041,43.776884,164.84,164.75,16.0003]
["bitfinex","SOLUSD",1729667708042,6.0677,164.81,164.75,16.0003]
["bitfinex","SOLUSD",1729667708246,6.068,164.8,164.74,35.36019788]
["bitfinex","SOLUSD",1729667708430,43.776884,164.84,164.72,6.2168515]
["bitfinex","SOLUSD",1729667708431,30.0,164.78,164.73,35.36019788]
["bitfinex","SOLUSD",1729667708629,30.0,164.78,164.72,35.36019788]
["bitfinex","SOLUSD",1729667708821,30.0,164.78,164.73,35.36019788]
["bitfinex","SOLUSD",1729667709021,30.0,164.78,164.74,35.36019788]
["bitfinex","SOLUSD",1729667709448,30.0,164.78,164.73,35.36019788]
["bitfinex","SOLUSD",1729667709652,6.0691,164.77,164.72,35.36019788]
["bitfinex","SOLUSD",1729667709858,30.0,164.75,164.72,35.36019788]
["bitfinex","SOLUSD",1729667710035,30.0,164.75,164.71,51.36049788]
["bitfinex","SOLUSD",1729667710637,30.0,164.75,164.72,35.36019788]
["bitfinex","SOLUSD",1729667710838,30.0,164.75,164.71,51.36049788]
["bitfinex","SOLUSD",1729667711340,30.0,164.75,164.69,35.36019788]
["bitfinex","SOLUSD",1729667711545,6.0706,164.73,164.67,51.72809788]
["bitfinex","SOLUSD",1729667711742,36.071,164.72,164.67,51.72809788]
["bitfinex","SOLUSD",1729667711943,30.0,164.72,164.68,35.36019788]
["bitfinex","SOLUSD",1729667713160,30.0,164.72,164.69,35.36019788]
["bitfinex","SOLUSD",1729667713329,30.0,164.72,164.71,35.36019788]
["bitfinex","SOLUSD",1729667713525,30.0,164.72,164.71,70.72039576]
["bitfinex","SOLUSD",1729667713730,20.0,164.81,164.71,70.72039576]
["bitfinex","SOLUSD",1729667713929,6.0678,164.81,164.76,35.36019788]
["bitfinex","SOLUSD",1729667714147,30.0,164.77,164.72,35.36019788]
["bitfinex","SOLUSD",1729667714365,30.0,164.77,164.76,17.68009894]
["bitfinex","SOLUSD",1729667714529,30.0,164.77,164.76,35.36019788]
["bitfinex","SOLUSD",1729667714734,6.0678,164.81,164.76,35.36019788]
["bitfinex","SOLUSD",1729667715254,6.068,164.8,164.74,35.36019788]
["bitfinex","SOLUSD",1729667715556,20.0,164.8,164.72,35.36019788]
["bitfinex","SOLUSD",1729667715733,6.0683,164.79,164.73,35.36019788]
["bitfinex","SOLUSD",1729667715939,20.0,164.8,164.76,35.36019788]
["bitfinex","SOLUSD",1729667716341,20.0,164.78,164.7,35.36019788]
["bitfinex","SOLUSD",1729667716540,6.0698,164.75,164.69,35.36019788]
["bitfinex","SOLUSD",1729667716737,20.0,164.76,164.68,35.36019788]
["bitfinex","SOLUSD",1729667717161,6.0701,164.75,164.69,35.36019788]
["bitfinex","SOLUSD",1729667717467,6.0701,164.75,164.68,35.36019788]
["bitfinex","SOLUSD",1729667717957,6.0705,164.73,164.67,16.3679]
["bitfinex","SOLUSD",1729667718149,6.0709,164.72,164.67,16.3679]
["bitfinex","SOLUSD",1729667718348,6.0709,164.72,164.67,35.36019788]
["bitfinex","SOLUSD",1729667718550,6.0713,164.71,164.66,35.36019788]
["bitfinex","SOLUSD",1729667718753,26.0709,164.73,164.66,35.36019788]
["bitfinex","SOLUSD",1729667719353,6.0711,164.72,164.66,35.36019788]
["bitfinex","SOLUSD",1729667719540,30.0,164.7,164.66,35.36019788]
["bitfinex","SOLUSD",1729667722165,6.0711,164.72,164.66,35.36019788]
["bitfinex","SOLUSD",1729667723650,20.0,164.74,164.7,35.36019788]
["bitfinex","SOLUSD",1729667723991,16.4843,164.79,164.73,35.36019788]
["bitfinex","SOLUSD",1729667724264,12.4092,164.8,164.76,35.36019788]
["bitfinex","SOLUSD",1729667724265,6.3411,164.8,164.76,35.36019788]
["bitfinex","SOLUSD",1729667724556,22.8254,164.84,164.76,35.36019788]
["bitfinex","SOLUSD",1729667725135,22.8254,164.84,164.77,35.36019788]
["bitfinex","SOLUSD",1729667725350,28.892,164.84,164.77,35.36019788]
["bitfinex","SOLUSD",1729667725666,6.0668,164.83,164.77,35.36019788]
["bitfinex","SOLUSD",1729667726655,20.0,164.82,164.77,35.36019788]
["bitfinex","SOLUSD",1729667727463,20.0,164.82,164.78,35.36019788]
["bitfinex","SOLUSD",1729667727861,6.0657,164.86,164.8,35.36019788]
["bitfinex","SOLUSD",1729667728075,27.7137,164.88,164.82,35.36019788]
["bitfinex","SOLUSD",1729667728275,6.0654,164.87,164.81,35.36019788]
["bitfinex","SOLUSD",1729667728464,6.0654,164.87,164.8,35.36019788]
["bitfinex","SOLUSD",1729667728943,6.0654,164.87,164.81,35.36019788]
["bitfinex","SOLUSD",1729667729142,20.0,164.87,164.81,35.36019788]
["bitfinex","SOLUSD",1729667729464,27.7135,164.88,164.81,35.36019788]
["bitfinex","SOLUSD",1729667729668,12.6056,164.88,164.82,35.36019788]
["bitfinex","SOLUSD",1729667729973,50.0,164.89,164.84,35.36019788]
["bitfinex","SOLUSD",1729667730274,50.0,164.89,164.85,35.36019788]
["bitfinex","SOLUSD",1729667730567,50.0,164.89,164.86,35.36019788]
["bitfinex","SOLUSD",1729667730868,50.0,164.89,164.8,35.46019788]
["bitfinex","SOLUSD",1729667730869,50.0,164.89,164.84,35.36019788]
["bitfinex","SOLUSD",1729667731379,50.0,164.89,164.85,35.36019788]
["bitfinex","SOLUSD",1729667731749,50.0,164.89,164.87,35.36019788]
["bitfinex","SOLUSD",1729667731944,50.0,164.89,164.88,35.36019788]
["bitfinex","SOLUSD",1729667732151,50.0,164.89,164.87,35.36019788]
["bitfinex","SOLUSD",1729667732667,50.0,164.89,164.88,35.36019788]
["bitfinex","SOLUSD",1729667733173,50.0,164.89,164.87,35.36019788]
["bitfinex","SOLUSD",1729667733369,50.0,164.89,164.86,35.36019788]
["bitfinex","SOLUSD",1729667733559,50.0,164.89,164.84,35.36019788]
["bitfinex","SOLUSD",1729667734067,50.0,164.89,164.83,35.36019788]
["bitfinex","SOLUSD",1729667734271,6.0657,164.86,164.79,51.25549788]
["bitfinex","SOLUSD",1729667734460,30.377384,164.88,164.79,51.25549788]
["bitfinex","SOLUSD",1729667734846,20.0,164.87,164.79,51.25549788]
["bitfinex","SOLUSD",1729667735051,6.0657,164.86,164.79,51.25549788]
["bitfinex","SOLUSD",1729667736255,6.0657,164.86,164.8,35.36019788]
["bitfinex","SOLUSD",1729667736457,20.0,164.87,164.81,35.36019788]
["bitfinex","SOLUSD",1729667736958,26.0657,164.87,164.8,35.36019788]
["bitfinex","SOLUSD",1729667737279,20.0,164.85,164.8,35.36019788]
["bitfinex","SOLUSD",1729667737977,26.0654,164.87,164.81,35.36019788]
["bitfinex","SOLUSD",1729667738352,26.0654,164.87,164.76,0.1]
["bitfinex","SOLUSD",1729667738353,20.0,164.87,164.82,35.36019788]
["bitfinex","SOLUSD",1729667738556,50.0,164.89,164.85,35.36019788]
["bitfinex","SOLUSD",1729667738861,50.0,164.89,164.84,35.36019788]
["bitfinex","SOLUSD",1729667739056,56.0647,164.89,164.82,35.36019788]
["bitfinex","SOLUSD",1729667739263,6.0656,164.87,164.82,35.36019788]
["bitfinex","SOLUSD",1729667739451,6.0656,164.87,164.81,35.36019788]
["bitfinex","SOLUSD",1729667739864,6.0656,164.87,164.8,35.36019788]
["bitfinex","SOLUSD",1729667740048,43.776884,164.88,164.8,35.36019788]
["bitfinex","SOLUSD",1729667740255,6.0653,164.87,164.81,35.36019788]
["bitfinex","SOLUSD",1729667741057,20.0,164.88,164.83,35.36019788]
["bitfinex","SOLUSD",1729667741270,20.0,164.88,164.84,35.36019788]
["bitfinex","SOLUSD",1729667742567,50.0,164.89,164.85,35.36019788]
["bitfinex","SOLUSD",1729667743576,6.065,164.88,164.82,35.36019788]
["bitfinex","SOLUSD",1729667744173,6.065,164.88,164.83,35.36019788]
["bitfinex","SOLUSD",1729667744584,6.065,164.88,164.82,35.36019788]
["bitfinex","SOLUSD",1729667747286,6.065,164.88,164.84,35.36019788]
["bitfinex","SOLUSD",1729667747461,56.0647,164.89,164.84,35.36019788]
["bitfinex","SOLUSD",1729667747661,56.0647,164.89,164.83,35.36019788]
["bitfinex","SOLUSD",1729667747890,50.0,164.89,164.82,35.36019788]
["bitfinex","SOLUSD",1729667748073,6.065,164.88,164.82,35.36019788]
["bitfinex","SOLUSD",1729667748593,6.0657,164.86,164.81,35.36019788]
["bitfinex","SOLUSD",1729667748763,6.0657,164.86,164.8,35.36019788]
["bitfinex","SOLUSD",1729667749386,43.776884,164.88,164.78,35.36019788]
["bitfinex","SOLUSD",1729667749581,6.0665,164.84,164.78,35.36019788]
["bitfinex","SOLUSD",1729667749764,6.0665,164.84,164.79,35.36019788]
["bitfinex","SOLUSD",1729667750569,35.1643,164.86,164.77,35.36019788]
["bitfinex","SOLUSD",1729667750778,6.0677,164.81,164.76,35.36019788]
["bitfinex","SOLUSD",1729667751778,6.0673,164.82,164.76,35.36019788]
["bitfinex","SOLUSD",1729667752160,6.0661,164.85,164.76,35.36019788]
["bitfinex","SOLUSD",1729667752388,43.776884,164.86,164.79,35.36019788]
["bitfinex","SOLUSD",1729667753301,20.0,164.84,164.79,35.36019788]
["bitfinex","SOLUSD",1729667754483,20.0,164.85,164.79,35.36019788]
["bitfinex","SOLUSD",1729667754789,20.0,164.83,164.79,35.36019788]
["bitfinex","SOLUSD",1729667756880,20.0,164.83,164.77,35.36019788]
["bitfinex","SOLUSD",1729667757577,6.0674,164.82,164.75,51.51819788]
["bitfinex","SOLUSD",1729667758087,6.0676,164.81,164.75,51.51819788]
["bitfinex","SOLUSD",1729667759696,6.0676,164.81,164.76,35.36019788]
["bitfinex","SOLUSD",1729667759910,6.0672,164.82,164.77,35.36019788]
["bitfinex","SOLUSD",1729667760076,6.0672,164.82,164.75,51.51819788]
["bitfinex","SOLUSD",1729667760379,20.0,164.85,164.77,35.36019788]
["bitfinex","SOLUSD",1729667760584,6.0674,164.82,164.77,35.36019788]
["bitfinex","SOLUSD",1729667760897,6.0674,164.82,164.76,35.36019788]
["bitfinex","SOLUSD",1729667764578,6.0691,164.77,164.72,35.36019788]
["bitfinex","SOLUSD",1729667764779,6.0691,164.77,164.65,0.1]
["bitfinex","SOLUSD",1729667764780,6.0697,164.76,164.67,16.1174]
["bitfinex","SOLUSD",1729667764984,6.0697,164.76,164.69,35.36019788]
["bitfinex","SOLUSD",1729667765483,6.0698,164.75,164.69,35.36019788]
["bitfinex","SOLUSD",1729667765689,6.0686,164.78,164.68,35.36019788]
["bitfinex","SOLUSD",1729667765907,35.977,164.76,164.68,35.36019788]
["bitfinex","SOLUSD",1729667766078,6.0705,164.73,164.68,35.36019788]
["bitfinex","SOLUSD",1729667766688,35.977,164.76,164.69,35.36019788]
["bitfinex","SOLUSD",1729667766905,20.0,164.78,164.72,35.36019788]
["bitfinex","SOLUSD",1729667767701,20.0,164.78,164.73,35.36019788]
["bitfinex","SOLUSD",1729667767938,22.2586,164.8,164.74,35.36019788]
["bitfinex","SOLUSD",1729667768605,6.2816,164.8,164.75,35.36019788]
["bitfinex","SOLUSD",1729667768788,6.2816,164.8,164.76,35.36019788]
["bitfinex","SOLUSD",1729667768990,6.2816,164.8,164.75,35.36019788]
["bitfinex","SOLUSD",1729667769299,6.2816,164.8,164.68,6.4519]
["bitfinex","SOLUSD",1729667769300,6.0688,164.78,164.73,35.36019788]
["bitfinex","SOLUSD",1729667769998,6.0688,164.78,164.72,35.36019788]
["bitfinex","SOLUSD",1729667770402,6.0688,164.78,164.73,35.36019788]
["bitfinex","SOLUSD",1729667770787,6.0688,164.78,164.74,35.36019788]
["bitfinex","SOLUSD",1729667772417,6.0676,164.81,164.77,35.36019788]
["bitfinex","SOLUSD",1729667772704,6.5281,164.84,164.8,35.36019788]
["bitfinex","SOLUSD",1729667773009,6.0668,164.83,164.79,35.36019788]
["bitfinex","SOLUSD",1729667773300,6.5281,164.84,164.76,35.36019788]
["bitfinex","SOLUSD",1729667773507,6.5281,164.84,164.77,35.36019788]
["bitfinex","SOLUSD",1729667773689,6.0678,164.81,164.77,35.36019788]
["bitfinex","SOLUSD",1729667775008,20.0,164.83,164.78,35.36019788]
["bitfinex","SOLUSD",1729667775204,6.0672,164.82,164.78,35.36019788]
["bitfinex","SOLUSD",1729667775714,6.0672,164.82,164.79,35.36019788]
["bitfinex","SOLUSD",1729667775890,6.0672,164.82,164.78,35.36019788]
["bitfinex","SOLUSD",1729667776210,6.0672,164.82,164.77,35.36019788]
["bitfinex","SOLUSD",1729667777294,20.0,164.83,164.75,35.36019788]
["bitfinex","SOLUSD",1729667777904,23.776884,164.8,164.72,35.36019788]
["bitfinex","SOLUSD",1729667778090,20.0,164.79,164.71,35.36019788]
["bitfinex","SOLUSD",1729667778606,20.0,164.77,164.7,50.43109788]
["bitfinex","SOLUSD",1729667778801,6.0697,164.76,164.7,35.36019788]
["bitfinex","SOLUSD",1729667779812,6.0699,164.75,164.7,35.36019788]
["bitfinex","SOLUSD",1729667780195,26.069,164.77,164.72,35.36019788]
["bitfinex","SOLUSD",1729667782587,26.069,164.77,164.66,15.2709]
["bitfinex","SOLUSD",1729667782588,6.0694,164.76,164.71,35.36019788]
["bitfinex","SOLUSD",1729667782793,6.0701,164.74,164.69,35.36019788]
["bitfinex","SOLUSD",1729667783989,6.0696,164.76,164.72,35.36019788]
["bitfinex","SOLUSD",1729667784611,6.0696,164.76,164.71,35.36019788]
["bitfinex","SOLUSD",1729667784803,6.0702,164.74,164.69,35.36019788]
["bitfinex","SOLUSD",1729667785008,6.0702,164.74,164.66,15.0709]
["bitfinex","SOLUSD",1729667785009,6.0696,164.76,164.71,35.36019788]
["bitfinex","SOLUSD",1729667787007,6.0696,164.76,164.72,35.36019788]
["bitfinex","SOLUSD",1729667787205,26.0691,164.77,164.73,35.36019788]
["bitfinex","SOLUSD",1729667787517,26.0691,164.77,164.72,35.36019788]
["bitfinex","SOLUSD",1729667787926,6.0694,164.76,164.72,35.36019788]
["bitfinex","SOLUSD",1729667790824,6.0694,164.76,164.71,35.36019788]
["bitfinex","SOLUSD",1729667793510,20.0,164.77,164.75,35.36019788]
["bitfinex","SOLUSD",1729667793705,6.4543,165.06,165.04,3.07161517]
["bitfinex","SOLUSD",1729667794006,16.4314,165.12,165.04,3.07161517]
["bitfinex","SOLUSD",1729667794007,16.4314,165.12,165.05,76.13308364]
["bitfinex","SOLUSD",1729667794326,16.4314,165.12,165.1,35.36019788]
["bitfinex","SOLUSD",1729667794854,16.4314,165.12,165.11,35.36019788]
["bitfinex","SOLUSD",1729667795137,6.4543,165.13,165.11,70.72039576]
["bitfinex","SOLUSD",1729667795307,22.4435,165.19,165.12,70.72039576]
["bitfinex","SOLUSD",1729667795509,22.4435,165.19,165.18,35.36019788]
["bitfinex","SOLUSD",1729667795819,22.4435,165.19,165.13,35.36019788]
["bitfinex","SOLUSD",1729667796021,22.4435,165.19,165.14,35.36019788]
["bitfinex","SOLUSD",1729667796221,22.4435,165.19,165.17,35.36019788]
["bitfinex","SOLUSD",1729667796426,22.4435,165.19,165.18,56.34905454]
["bitfinex","SOLUSD",1729667796631,22.4435,165.19,165.17,56.34905454]
["bitfinex","SOLUSD",1729667796815,22.4435,165.19,165.18,56.34905454]
["bitfinex","SOLUSD",1729667798329,0.6124484,165.22,165.18,56.34905454]
["bitfinex","SOLUSD",1729667798633,0.6124484,165.22,165.12,56.54905454]
["bitfinex","SOLUSD",1729667798634,0.6124484,165.22,165.21,56.34905454]
["bitfinex","SOLUSD",1729667801431,6.1938,165.32,165.21,56.34905454]
["bitfinex","SOLUSD",1729667801728,6.1938,165.32,165.26,56.34905454]
["bitfinex","SOLUSD",1729667801925,6.1938,165.32,165.23,56.34905454]
["bitfinex","SOLUSD",1729667802135,6.2938,165.32,165.2,56.34905454]
["bitfinex","SOLUSD",1729667802312,6.3938,165.32,165.19,56.34905454]
["bitfinex","SOLUSD",1729667803122,0.1,165.31,165.19,56.34905454]
["bitfinex","SOLUSD",1729667803337,43.876884,165.31,165.17,56.34905454]
["bitfinex","SOLUSD",1729667803514,0.1,165.3,165.16,56.34905454]
["bitfinex","SOLUSD",1729667804033,43.776884,165.31,165.19,56.34905454]
["bitfinex","SOLUSD",1729667804223,43.876884,165.31,165.2,56.34905454]
["bitfinex","SOLUSD",1729667804426,43.876884,165.31,165.19,56.34905454]
["bitfinex","SOLUSD",1729667804629,43.876884,165.31,165.2,56.34905454]
["bitfinex","SOLUSD",1729667804835,43.776884,165.31,165.21,56.34905454]
["bitfinex","SOLUSD",1729667805235,6.1938,165.32,165.25,56.34905454]
["bitfinex","SOLUSD",1729667805438,6.1938,165.32,165.24,56.34905454]
["bitfinex","SOLUSD",1729667806447,23.776884,165.31,165.22,56.34905454]
["bitfinex","SOLUSD",1729667806612,6.1938,165.32,165.22,56.34905454]
["bitfinex","SOLUSD",1729667806939,6.1938,165.32,165.18,56.34905454]
["bitfinex","SOLUSD",1729667807131,6.1938,165.32,165.18,20.0]
["bitfinex","SOLUSD",1729667807445,6.1938,165.32,165.18,76.34905454]
["bitfinex","SOLUSD",1729667807737,20.0,165.31,165.18,76.34905454]
["bitfinex","SOLUSD",1729667808040,23.776884,165.28,165.18,20.0]
["bitfinex","SOLUSD",1729667808227,20.0,165.27,165.18,20.0]
["bitfinex","SOLUSD",1729667808429,20.0,165.27,165.19,56.34905454]
["bitfinex","SOLUSD",1729667808743,20.0,165.27,165.18,76.34905454]
["bitfinex","SOLUSD",1729667808930,23.776884,165.3,165.19,56.34905454]
["bitfinex","SOLUSD",1729667809241,20.0,165.29,165.17,76.34905454]
["bitfinex","SOLUSD",1729667810141,20.0,165.29,165.18,28.17452727]
["bitfinex","SOLUSD",1729667810319,20.0,165.29,165.17,76.34905454]
["bitfinex","SOLUSD",1729667810525,20.0,165.29,165.17,20.0]
["bitfinex","SOLUSD",1729667812554,20.0,165.29,165.17,76.34905454]
["bitfinex","SOLUSD",1729667813121,20.0,165.29,165.17,20.0]
["bitfinex","SOLUSD",1729667813923,20.0,165.29,165.17,76.34905454]
["bitfinex","SOLUSD",1729667814421,20.0,165.29,165.17,20.0]
["bitfinex","SOLUSD",1729667816130,23.776884,165.28,165.17,20.0]
["bitfinex","SOLUSD",1729667816335,23.776884,165.28,165.14,0.1]
["bitfinex","SOLUSD",1729667816336,20.0,165.27,165.15,43.776884]
["bitfinex","SOLUSD",1729667816537,20.0,165.27,165.15,100.12593854]
["bitfinex","SOLUSD",1729667816841,20.0,165.25,165.14,20.0]
["bitfinex","SOLUSD",1729667817047,23.776884,165.24,165.12,56.34905454]
["bitfinex","SOLUSD",1729667817223,20.0,165.23,165.12,56.34905454]
["bitfinex","SOLUSD",1729667817837,20.0,165.23,165.13,56.34905454]
["bitfinex","SOLUSD",1729667819128,20.0,165.28,165.14,76.34905454]
["bitfinex","SOLUSD",1729667819341,20.0,165.26,165.15,56.34905454]
["bitfinex","SOLUSD",1729667819627,20.0,165.26,165.16,56.34905454]
["bitfinex","SOLUSD",1729667821123,20.0,165.26,165.15,56.34905454]
["bitfinex","SOLUSD",1729667821346,21.2465,165.23,165.12,20.0]
["bitfinex","SOLUSD",1729667821556,21.2465,165.23,165.11,20.0]
["bitfinex","SOLUSD",1729667822345,21.2465,165.23,165.11,76.34905454]
["bitfinex","SOLUSD",1729667822849,21.2465,165.23,165.13,20.0]
["bitfinex","SOLUSD",1729667823955,21.2465,165.23,165.15,56.34905454]
["bitfinex","SOLUSD",1729667824156,21.2465,165.23,165.17,56.34905454]
["bitfinex","SOLUSD",1729667824331,6.198,165.23,165.18,56.34905454]
["bitfinex","SOLUSD",1729667824848,22.6117,165.28,165.2,56.34905454]
["bitfinex","SOLUSD",1729667825353,22.6117,165.28,165.15,0.2]
["bitfinex","SOLUSD",1729667825354,22.6117,165.28,165.21,56.34905454]
["bitfinex","SOLUSD",1729667825552,22.6117,165.28,165.22,56.34905454]
["bitfinex","SOLUSD",1729667826948,22.6117,165.28,165.21,56.34905454]
["bitfinex","SOLUSD",1729667827852,22.6117,165.28,165.22,56.34905454]
["bitfinex","SOLUSD",1729667829352,22.6117,165.28,165.17,0.1]
["bitfinex","SOLUSD",1729667829633,6.439,165.28,165.24,56.34905454]
["bitfinex","SOLUSD",1729667830260,15.3916,165.32,165.2,56.34905454]
["bitfinex","SOLUSD",1729667830261,21.883,165.32,165.27,56.34905454]
["bitfinex","SOLUSD",1729667830555,21.883,165.32,165.21,23.776884]
["bitfinex","SOLUSD",1729667830556,21.883,165.32,165.28,56.34905454]
["bitfinex","SOLUSD",1729667831147,6.4914,165.32,165.28,56.34905454]
["bitfinex","SOLUSD",1729667831335,6.4914,165.36,165.29,56.34905454]
["bitfinex","SOLUSD",1729667831537,6.4914,165.36,165.32,56.34905454]
["bitfinex","SOLUSD",1729667831966,12.5389,165.36,165.27,56.34905454]
["bitfinex","SOLUSD",1729667832263,12.5389,165.36,165.24,15.2718]
["bitfinex","SOLUSD",1729667832264,6.4914,165.36,165.28,56.34905454]
["bitfinex","SOLUSD",1729667834362,6.4914,165.36,165.32,56.34905454]
["bitfinex","SOLUSD",1729667834956,0.6124484,165.38,165.28,56.34905454]
["bitfinex","SOLUSD",1729667834957,0.6124484,165.38,165.33,56.34905454]
["bitfinex","SOLUSD",1729667836086,0.6124484,165.38,165.35,56.34905454]
["bitfinex","SOLUSD",1729667837064,0.6124484,165.38,165.36,56.34905454]
["bitfinex","SOLUSD",1729667837266,0.6124484,165.38,165.37,56.34905454]
["bitfinex","SOLUSD",1729667839685,0.6124484,165.38,165.36,56.34905454]
["bitfinex","SOLUSD",1729667839984,0.6124484,165.38,165.35,20.0]
["bitfinex","SOLUSD",1729667840358,0.6124484,165.38,165.35,76.34905454]
["bitfinex","SOLUSD",1729667840670,0.6124484,165.38,165.36,56.34905454]
["bitfinex","SOLUSD",1729667841496,0.6124484,165.38,165.37,56.34905454]
["bitfinex","SOLUSD",1729667842576,0.6124484,165.38,165.35,20.0]
["bitfinex","SOLUSD",1729667842786,0.6124484,165.38,165.35,76.34905454]
["bitfinex","SOLUSD",1729667843486,0.6124484,165.38,165.29,0.1]
["bitfinex","SOLUSD",1729667843487,0.6124484,165.38,165.33,56.34905454]
["bitfinex","SOLUSD",1729667843668,0.6124484,165.38,165.34,56.34905454]
["bitfinex","SOLUSD",1729667844967,0.6124484,165.38,165.35,56.34905454]
["bitfinex","SOLUSD",1729667845371,0.6124484,165.38,165.37,56.34905454]
["bitfinex","SOLUSD",1729667846793,0.6124484,165.38,165.35,56.34905454]
["bitfinex","SOLUSD",1729667847195,0.6124484,165.38,165.36,56.34905454]
["bitfinex","SOLUSD",1729667847773,0.6124484,165.38,165.37,56.34905454]
["bitfinex","SOLUSD",1729667847977,0.6124484,165.38,165.37,76.34905454]
["bitfinex","SOLUSD",1729667848178,0.6124484,165.38,165.37,100.12593854]
["bitfinex","SOLUSD",1729667849369,0.6124484,165.38,165.37,100.22593854]
["bitfinex","SOLUSD",1729667850571,0.6124484,165.38,165.37,101.53454043]
["bitfinex","SOLUSD",1729667851287,0.6124484,165.38,165.37,100.22593854]
["bitfinex","SOLUSD",1729667851595,0.6124484,165.38,165.37,76.34905454]
["bitfinex","SOLUSD",1729667852174,0.6124484,165.38,165.37,56.34905454]
["bitfinex","SOLUSD",1729667853080,0.6124484,165.38,165.36,56.34905454]
["bitfinex","SOLUSD",1729667853420,0.6124484,165.38,165.34,56.34905454]
["bitfinex","SOLUSD",1729667854593,0.6124484,165.38,165.35,56.34905454]
["bitfinex","SOLUSD",1729667854791,0.6124484,165.38,165.34,56.34905454]
["bitfinex","SOLUSD",1729667855600,0.6124484,165.38,165.33,56.34905454]
["bitfinex","SOLUSD",1729667855891,0.6124484,165.38,165.34,20.0]
["bitfinex","SOLUSD",1729667856291,0.6124484,165.38,165.33,20.0]
["bitfinex","SOLUSD",1729667856897,0.6124484,165.38,165.33,76.34905454]
["bitfinex","SOLUSD",1729667859691,0.6124484,165.38,165.34,56.34905454]
["bitfinex","SOLUSD",1729667860792,0.6124484,165.38,165.33,76.34905454]
["bitfinex","SOLUSD",1729667861799,6.6592484,165.38,165.3,56.34905454]
["bitfinex","SOLUSD",1729667861995,6.0472,165.37,165.28,56.34905454]
["bitfinex","SOLUSD",1729667862307,6.6591484,165.38,165.29,56.34905454]
["bitfinex","SOLUSD",1729667862880,0.6124484,165.38,165.3,56.34905454]
["bitfinex","SOLUSD",1729667863077,30.0,165.36,165.3,56.34905454]
["bitfinex","SOLUSD",1729667863889,30.0,165.36,165.31,56.34905454]
["bitfinex","SOLUSD",1729667864103,0.6124484,165.38,165.32,56.34905454]
["bitfinex","SOLUSD",1729667864404,0.6124484,165.38,165.33,56.34905454]
["bitfinex","SOLUSD",1729667864817,0.6124484,165.38,165.32,56.34905454]
["bitfinex","SOLUSD",1729667864986,0.6124484,165.38,165.29,56.34905454]
["bitfinex","SOLUSD",1729667865187,0.6124484,165.38,165.3,20.0]
["bitfinex","SOLUSD",1729667865713,0.6124484,165.38,165.29,20.0]
["bitfinex","SOLUSD",1729667865884,0.6124484,165.38,165.23,0.1]
["bitfinex","SOLUSD",1729667865885,23.776884,165.35,165.24,56.34905454]
["bitfinex","SOLUSD",1729667866089,23.776884,165.35,165.23,56.34905454]
["bitfinex","SOLUSD",1729667866090,6.401,165.34,165.23,56.34905454]
["bitfinex","SOLUSD",1729667866291,6.401,165.34,165.22,0.1]
["bitfinex","SOLUSD",1729667866292,6.0485,165.33,165.24,56.34905454]
["bitfinex","SOLUSD",1729667866512,6.0485,165.33,165.25,56.34905454]
["bitfinex","SOLUSD",1729667867998,6.0485,165.33,165.24,56.34905454]
["bitfinex","SOLUSD",1729667868301,6.0485,165.33,165.25,20.0]
["bitfinex","SOLUSD",1729667868693,6.0485,165.33,165.25,76.34905454]
["bitfinex","SOLUSD",1729667869208,6.401,165.34,165.27,56.34905454]
["bitfinex","SOLUSD",1729667869391,6.401,165.34,165.28,56.34905454]
["bitfinex","SOLUSD",1729667870199,6.401,165.34,165.29,56.34905454]
["bitfinex","SOLUSD",1729667870716,6.401,165.34,165.28,56.34905454]
["bitfinex","SOLUSD",1729667871006,6.401,165.34,165.31,56.34905454]
["bitfinex","SOLUSD",1729667871206,15.9568,165.36,165.32,56.34905454]
["bitfinex","SOLUSD",1729667871415,15.9568,165.36,165.33,56.34905454]
["bitfinex","SOLUSD",1729667871591,15.9568,165.36,165.31,56.34905454]
["bitfinex","SOLUSD",1729667872413,15.9568,165.36,165.33,56.34905454]
["bitfinex","SOLUSD",1729667872716,15.9568,165.36,165.32,56.34905454]
["bitfinex","SOLUSD",1729667873011,15.9568,165.36,165.33,56.34905454]
["bitfinex","SOLUSD",1729667875788,15.9568,165.36,165.32,56.34905454]
["bitfinex","SOLUSD",1729667876595,15.9568,165.36,165.3,56.34905454]
["bitfinex","SOLUSD",1729667876790,22.0042,165.36,165.29,20.0]
["bitfinex","SOLUSD",1729667876985,6.0477,165.35,165.28,56.34905454]
["bitfinex","SOLUSD",1729667877193,22.0042,165.36,165.28,56.34905454]
["bitfinex","SOLUSD",1729667877494,22.0042,165.36,165.29,56.34905454]
["bitfinex","SOLUSD",1729667878217,15.9568,165.36,165.3,56.34905454]
["bitfinex","SOLUSD",1729667878512,15.9568,165.36,165.31,56.34905454]
["bitfinex","SOLUSD",1729667879616,15.9568,165.36,165.28,56.34905454]
["bitfinex","SOLUSD",1729667879820,6.048,165.35,165.28,56.34905454]
["bitfinex","SOLUSD",1729667879992,6.048,165.35,165.27,56.34905454]
["bitfinex","SOLUSD",1729667880191,6.048,165.35,165.28,20.0]
["bitfinex","SOLUSD",1729667880513,22.0042,165.36,165.28,76.34905454]
["bitfinex","SOLUSD",1729667881209,15.9568,165.36,165.29,56.34905454]
["bitfinex","SOLUSD",1729667881434,15.9568,165.36,165.32,56.34905454]
["bitfinex","SOLUSD",1729667881914,7.1304484,165.38,165.28,56.34905454]
["bitfinex","SOLUSD",1729667881915,7.1304484,165.38,165.34,56.34905454]
["bitfinex","SOLUSD",1729667883429,7.1304484,165.38,165.35,56.34905454]
["bitfinex","SOLUSD",1729667883817,7.1304484,165.38,165.34,56.34905454]
["bitfinex","SOLUSD",1729667884018,7.1304484,165.38,165.32,56.34905454]
["bitfinex","SOLUSD",1729667884202,6.047,165.37,165.3,56.34905454]
["bitfinex","SOLUSD",1729667884601,6.047,165.37,165.29,56.34905454]
["bitfinex","SOLUSD",1729667885715,6.047,165.37,165.31,56.34905454]
["bitfinex","SOLUSD",1729667885903,6.047,165.37,165.26,6.19641359]
["bitfinex","SOLUSD",1729667885904,6.047,165.37,165.32,56.34905454]
["bitfinex","SOLUSD",1729667886499,6.047,165.37,165.31,56.34905454]
["bitfinex","SOLUSD",1729667886896,7.1304484,165.38,165.32,56.34905454]
["bitfinex","SOLUSD",1729667887112,7.1304484,165.38,165.33,56.34905454]
["bitfinex","SOLUSD",1729667887325,7.1304484,165.38,165.35,56.34905454]
["bitfinex","SOLUSD",1729667887501,0.6124484,165.38,165.36,56.34905454]
["bitfinex","SOLUSD",1729667891921,0.6124484,165.38,165.35,56.34905454]
["bitfinex","SOLUSD",1729667893320,0.6124484,165.38,165.37,100.12593854]
["bitfinex","SOLUSD",1729667898100,0.6124484,165.38,165.37,76.34905454]
["bitfinex","SOLUSD",1729667898638,0.6124484,165.38,165.37,56.34905454]
["bitfinex","SOLUSD",1729667900061,0.6124484,165.38,165.37,100.12593854]
["bitfinex","SOLUSD",1729667901110,0.6124484,165.38,165.37,56.34905454]
["bitfinex","SOLUSD",1729667903730,0.6124484,165.38,165.35,56.34905454]
["bitfinex","SOLUSD",1729667909619,15.1427,165.37,165.28,9.24130393]
["bitfinex","SOLUSD",1729667909831,15.1427,165.37,165.27,1.88723398]
["bitfinex","SOLUSD",1729667909832,6.0474,165.36,165.29,56.34905454]
["bitfinex","SOLUSD",1729667910040,6.0474,165.36,165.28,56.34905454]
["bitfinex","SOLUSD",1729667910381,21.1898,165.37,165.29,56.34905454]
["bitfinex","SOLUSD",1729667911320,21.1898,165.37,165.3,20.0]
["bitfinex","SOLUSD",1729667911522,21.1898,165.37,165.3,76.34905454]
["bitfinex","SOLUSD",1729667911826,15.1427,165.37,165.26,6.19641359]
["bitfinex","SOLUSD",1729667912336,6.0481,165.35,165.27,56.34905454]
["bitfinex","SOLUSD",1729667912848,21.1897,165.37,165.29,56.34905454]
["bitfinex","SOLUSD",1729667913653,21.1897,165.37,165.26,6.19641359]
["bitfinex","SOLUSD",1729667913654,15.1427,165.37,165.31,56.34905454]
["bitfinex","SOLUSD",1729667915752,15.1427,165.37,165.3,56.34905454]
["bitfinex","SOLUSD",1729667916048,21.1897,165.37,165.3,56.34905454]
["bitfinex","SOLUSD",1729667916257,15.1427,165.37,165.27,17.57860141]
["bitfinex","SOLUSD",1729667916425,6.0482,165.34,165.28,20.0]
["bitfinex","SOLUSD",1729667917046,6.0482,165.34,165.27,20.0]
["bitfinex","SOLUSD",1729667917244,6.0483,165.34,165.27,20.0]
["bitfinex","SOLUSD",1729667918654,6.0489,165.32,165.24,35.15720282]
["bitfinex","SOLUSD",1729667918854,6.0489,165.32,165.25,20.0]
["bitfinex","SOLUSD",1729667919055,6.0493,165.31,165.25,20.0]
["bitfinex","SOLUSD",1729667919267,23.776884,165.36,165.25,20.0]
["bitfinex","SOLUSD",1729667919268,6.356,165.3,165.25,35.15720282]
["bitfinex","SOLUSD",1729667920154,6.356,165.3,165.26,35.15720282]
["bitfinex","SOLUSD",1729667920753,6.356,165.3,165.21,0.2]
["bitfinex","SOLUSD",1729667920754,6.356,165.3,165.25,35.15720282]
["bitfinex","SOLUSD",1729667926840,6.356,165.3,165.26,35.15720282]
["bitfinex","SOLUSD",1729667928737,6.1043,165.34,165.28,17.57860141]
["bitfinex","SOLUSD",1729667928961,6.1043,165.34,165.32,35.15720282]
["bitfinex","SOLUSD",1729667929147,6.1043,165.34,165.31,35.15720282]
["bitfinex","SOLUSD",1729667931149,6.1043,165.34,165.32,35.15720282]
["bitfinex","SOLUSD",1729667932054,15.1427,165.37,165.32,35.15720282]
["bitfinex","SOLUSD",1729667932860,15.1427,165.37,165.34,35.15720282]
["bitfinex","SOLUSD",1729667933066,15.1427,165.37,165.33,35.15720282]
["bitfinex","SOLUSD",1729667933564,15.1427,165.37,165.32,35.15720282]
["bitfinex","SOLUSD",1729667935066,15.1427,165.37,165.33,35.15720282]
["bitfinex","SOLUSD",1729667935444,15.1427,165.37,165.34,35.15720282]
["bitfinex","SOLUSD",1729667935985,6.7235484,165.38,165.36,35.15720282]
["bitfinex","SOLUSD",1729667936160,0.6124484,165.38,165.36,35.15720282]
["bitfinex","SOLUSD",1729667937163,0.6124484,165.38,165.37,35.15720282]
["bitfinex","SOLUSD",1729667937468,0.6124484,165.38,165.36,35.15720282]
["bitfinex","SOLUSD",1729667937847,0.6124484,165.38,165.37,35.15720282]
["bitfinex","SOLUSD",1729667943491,0.6124484,165.38,165.35,35.15720282]
["bitfinex","SOLUSD",1729667943649,0.6124484,165.38,165.34,35.15720282]
["bitfinex","SOLUSD",1729667944761,6.0473,165.37,165.31,35.15720282]
["bitfinex","SOLUSD",1729667945068,22.3968484,165.38,165.33,35.15720282]
["bitfinex","SOLUSD",1729667945768,16.3501484,165.38,165.33,35.15720282]
["bitfinex","SOLUSD",1729667947646,16.3501484,165.38,165.32,35.15720282]
["bitfinex","SOLUSD",1729667949873,0.6124484,165.38,165.35,35.15720282]
["bitfinex","SOLUSD",1729667950558,0.6124484,165.38,165.34,35.15720282]
["bitfinex","SOLUSD",1729667951174,0.6124484,165.38,165.34,20.0]
["bitfinex","SOLUSD",1729667951363,0.6124484,165.38,165.3,35.15720282]
["bitfinex","SOLUSD",1729667951560,0.6124484,165.38,165.31,20.0]
["bitfinex","SOLUSD",1729667952358,6.6591484,165.38,165.31,20.0]
["bitfinex","SOLUSD",1729667953169,6.6591484,165.38,165.32,35.15720282]
["bitfinex","SOLUSD",1729667953773,0.6124484,165.38,165.32,35.15720282]
["bitfinex","SOLUSD",1729667954163,0.6124484,165.38,165.31,55.15720282]
["bitfinex","SOLUSD",1729667955061,6.047,165.37,165.28,35.15720282]
["bitfinex","SOLUSD",1729667955254,16.0708,165.36,165.29,20.0]
["bitfinex","SOLUSD",1729667955458,16.0708,165.36,165.26,35.15720282]
["bitfinex","SOLUSD",1729667955857,16.0708,165.36,165.27,35.15720282]
["bitfinex","SOLUSD",1729667955858,6.0483,165.34,165.27,35.15720282]
["bitfinex","SOLUSD",1729667956167,6.0485,165.33,165.26,35.15720282]
["bitfinex","SOLUSD",1729667957557,6.0481,165.34,165.27,55.15720282]
["bitfinex","SOLUSD",1729667958484,6.0478,165.35,165.27,55.15720282]
["bitfinex","SOLUSD",1729667958967,6.0478,165.35,165.27,20.0]
["bitfinex","SOLUSD",1729667958968,23.776884,165.35,165.27,20.0]
["bitfinex","SOLUSD",1729667959174,6.0489,165.32,165.25,20.0]
["bitfinex","SOLUSD",1729667959377,6.0495,165.31,165.25,20.0]
["bitfinex","SOLUSD",1729667960194,23.776884,165.35,165.19,17.57860141]
["bitfinex","SOLUSD",1729667960195,16.0937,165.29,165.19,17.57860141]
["bitfinex","SOLUSD",1729667960353,6.0513,165.26,165.18,6.19946145]
["bitfinex","SOLUSD",1729667960559,23.776884,165.28,165.18,6.19946145]
["bitfinex","SOLUSD",1729667960770,23.776884,165.28,165.16,35.15720282]
["bitfinex","SOLUSD",1729667960978,6.0438,165.27,165.15,35.15720282]
["bitfinex","SOLUSD",1729667961280,6.0519,165.24,165.15,35.15720282]
["bitfinex","SOLUSD",1729667961485,6.0438,165.27,165.11,2.04209008]
["bitfinex","SOLUSD",1729667961779,6.0519,165.24,165.16,35.15720282]
["bitfinex","SOLUSD",1729667961983,6.0519,165.24,165.12,35.15720282]
["bitfinex","SOLUSD",1729667961984,6.0514,165.26,165.18,35.15720282]
["bitfinex","SOLUSD",1729667963161,6.0514,165.26,165.18,34.10720282]
["bitfinex","SOLUSD",1729667963579,6.0516,165.25,165.18,34.10720282]
["bitfinex","SOLUSD",1729667963769,6.0516,165.25,165.18,20.0]
["bitfinex","SOLUSD",1729667965384,23.776884,165.24,165.11,1.84209008]
["bitfinex","SOLUSD",1729667965588,6.0532,165.2,165.11,35.15720282]
["bitfinex","SOLUSD",1729667965877,6.0948,165.22,165.15,35.15720282]
["bitfinex","SOLUSD",1729667966878,6.0948,165.22,165.14,35.15720282]
["bitfinex","SOLUSD",1729667967264,6.0948,165.22,165.15,20.0]
["bitfinex","SOLUSD",1729667967659,6.0948,165.22,165.16,35.15720282]
["bitfinex","SOLUSD",1729667968478,6.0948,165.22,165.15,55.15720282]
["bitfinex","SOLUSD",1729667972374,6.0948,165.22,165.16,35.15720282]
["bitfinex","SOLUSD",1729667973392,6.0948,165.22,165.18,35.15720282]
["bitfinex","SOLUSD",1729667973576,6.0948,165.22,165.19,35.15720282]
["bitfinex","SOLUSD",1729667973776,16.2478,165.23,165.19,35.15720282]
["bitfinex","SOLUSD",1729667974297,12.3389,165.26,165.2,35.15720282]
["bitfinex","SOLUSD",1729667974668,6.2878,165.26,165.2,35.15720282]
["bitfinex","SOLUSD",1729667974871,6.2878,165.26,165.21,35.15720282]
["bitfinex","SOLUSD",1729667976900,6.2878,165.26,165.2,35.15720282]
["bitfinex","SOLUSD",1729667978071,6.2878,165.26,165.21,35.15720282]
["bitfinex","SOLUSD",1729667978494,6.2878,165.26,165.2,35.15720282]
["bitfinex","SOLUSD",1729667979204,12.3388,165.26,165.2,35.15720282]
["bitfinex","SOLUSD",1729667980091,6.2878,165.26,165.21,35.15720282]
["bitfinex","SOLUSD",1729667980473,6.2878,165.26,165.2,35.15720282]
["bitfinex","SOLUSD",1729667981697,6.2878,165.26,165.18,35.15720282]
["bitfinex","SOLUSD",1729667981877,6.0524,165.23,165.16,35.15720282]
["bitfinex","SOLUSD",1729667982292,6.0524,165.23,165.16,22.53349896]
["bitfinex","SOLUSD",1729667984292,6.0524,165.23,165.16,35.20842194]
["bitfinex","SOLUSD",1729667986907,6.2878,165.26,165.22,35.20842194]
["bitfinex","SOLUSD",1729667988725,6.2878,165.26,165.21,35.20842194]
["bitfinex","SOLUSD",1729667988885,6.2878,165.26,165.22,35.20842194]
["bitfinex","SOLUSD",1729667990897,6.2878,165.26,165.21,35.20842194]
["bitfinex","SOLUSD",1729667991896,6.2878,165.26,165.16,0.1]
["bitfinex","SOLUSD",1729667991897,6.2878,165.26,165.18,20.0]
["bitfinex","SOLUSD",1729667992207,6.2878,165.26,165.2,35.20842194]
["bitfinex","SOLUSD",1729667993817,6.2878,165.26,165.22,35.20842194]
["bitfinex","SOLUSD",1729667995514,6.5687,165.3,165.25,35.20842194]
["bitfinex","SOLUSD",1729667996391,12.6183,165.3,165.24,35.20842194]
["bitfinex","SOLUSD",1729667996813,12.6183,165.3,165.23,35.20842194]
["bitfinex","SOLUSD",1729667997203,12.6183,165.3,165.24,35.20842194]
["bitfinex","SOLUSD",1729667998497,12.6183,165.3,165.2,51.47372194]
["bitfinex","SOLUSD",1729667998498,12.6183,165.3,165.23,35.20842194]
["bitfinex","SOLUSD",1729667998891,6.5687,165.3,165.24,35.20842194]
["bitfinex","SOLUSD",1729668000426,6.5687,165.3,165.25,35.20842194]
["bitfinex","SOLUSD",1729668001425,6.5687,165.3,165.24,35.20842194]
["bitfinex","SOLUSD",1729668001838,6.5687,165.3,165.25,35.20842194]
["bitfinex","SOLUSD",1729668002017,6.5687,165.3,165.26,35.20842194]
["bitfinex","SOLUSD",1729668002820,12.1377,165.34,165.28,35.20842194]
["bitfinex","SOLUSD",1729668003915,6.0893,165.34,165.29,35.20842194]
["bitfinex","SOLUSD",1729668004118,6.0893,165.34,165.3,35.20842194]
["bitfinex","SOLUSD",1729668004419,6.0893,165.34,165.3,22.49510816]
["bitfinex","SOLUSD",1729668004624,6.0893,165.34,165.29,22.49510816]
["bitfinex","SOLUSD",1729668005318,6.0893,165.34,165.3,11.24755408]
["bitfinex","SOLUSD",1729668005523,0.6124484,165.38,165.33,22.49510816]
["bitfinex","SOLUSD",1729668005737,0.6124484,165.38,165.25,0.1]
["bitfinex","SOLUSD",1729668006031,0.6124484,165.38,165.3,22.49510816]
["bitfinex","SOLUSD",1729668006237,0.6124484,165.38,165.24,43.776884]
["bitfinex","SOLUSD",1729668006542,6.0478,165.35,165.27,22.49510816]
["bitfinex","SOLUSD",1729668006741,6.0488,165.32,165.25,22.49510816]
["bitfinex","SOLUSD",1729668007031,16.1531,165.31,165.19,17.5335]
["bitfinex","SOLUSD",1729668007224,6.0906,165.29,165.19,16.0615]
["bitfinex","SOLUSD",1729668007421,6.0505,165.28,165.21,22.49510816]
["bitfinex","SOLUSD",1729668007617,12.1406,165.29,165.23,22.49510816]
["bitfinex","SOLUSD",1729668008017,12.1406,165.29,165.22,22.49510816]
["bitfinex","SOLUSD",1729668008420,12.1406,165.29,165.22,35.18015328]
["bitfinex","SOLUSD",1729668009130,12.1406,165.29,165.2,35.18015328]
["bitfinex","SOLUSD",1729668009131,6.0504,165.28,165.2,35.18015328]
["bitfinex","SOLUSD",1729668009318,6.0506,165.28,165.2,35.18015328]
["bitfinex","SOLUSD",1729668009518,6.0508,165.27,165.2,35.18015328]
["bitfinex","SOLUSD",1729668010020,6.0508,165.27,165.19,35.18015328]
["bitfinex","SOLUSD",1729668010225,6.0511,165.26,165.18,35.18015328]
["bitfinex","SOLUSD",1729668010437,6.0511,165.26,165.18,20.0]
["bitfinex","SOLUSD",1729668010732,6.0511,165.26,165.18,55.18015328]
["bitfinex","SOLUSD",1729668011816,6.0511,165.26,165.19,35.18015328]
["bitfinex","SOLUSD",1729668012338,6.0507,165.27,165.19,35.18015328]
["bitfinex","SOLUSD",1729668012641,23.776884,165.28,165.18,20.0]
["bitfinex","SOLUSD",1729668012941,23.776884,165.28,165.11,3.37127252]
["bitfinex","SOLUSD",1729668012942,6.0519,165.24,165.15,35.18015328]
["bitfinex","SOLUSD",1729668013414,6.0521,165.23,165.15,35.18015328]
["bitfinex","SOLUSD",1729668013619,6.0534,165.2,165.12,35.18015328]
["bitfinex","SOLUSD",1729668013838,6.0534,165.2,165.1,22.40706824]
["bitfinex","SOLUSD",1729668013839,12.211,165.19,165.11,35.18015328]
["bitfinex","SOLUSD",1729668014024,6.054,165.18,165.1,41.38302152]
["bitfinex","SOLUSD",1729668014432,6.1574,165.19,165.14,35.18015328]
["bitfinex","SOLUSD",1729668014737,6.1574,165.19,165.15,35.18015328]
["bitfinex","SOLUSD",1729668015336,16.2688,165.21,165.16,35.18015328]
["bitfinex","SOLUSD",1729668015538,16.2688,165.21,165.15,35.18015328]
["bitfinex","SOLUSD",1729668016043,16.2688,165.21,165.16,35.18015328]
["bitfinex","SOLUSD",1729668018653,16.2688,165.21,165.15,35.18015328]
["bitfinex","SOLUSD",1729668019854,6.1574,165.23,165.18,35.18015328]
["bitfinex","SOLUSD",1729668020083,6.1574,165.23,165.17,35.18015328]
["bitfinex","SOLUSD",1729668020229,6.0525,165.22,165.15,35.18015328]
["bitfinex","SOLUSD",1729668020627,6.1574,165.23,165.16,35.18015328]
["bitfinex","SOLUSD",1729668020858,12.2095,165.23,165.16,35.18015328]
["bitfinex","SOLUSD",1729668021256,6.1574,165.23,165.18,35.18015328]
["bitfinex","SOLUSD",1729668022866,6.1574,165.23,165.2,35.18015328]
["bitfinex","SOLUSD",1729668023457,6.1574,165.23,165.19,35.18015328]
["bitfinex","SOLUSD",1729668025448,15.1728,165.25,165.21,35.18015328]
["bitfinex","SOLUSD",1729668026175,15.1728,165.25,165.2,17.59007664]
["bitfinex","SOLUSD",1729668026352,15.1728,165.25,165.19,35.18015328]
["bitfinex","SOLUSD",1729668026545,6.0518,165.24,165.18,35.18015328]
["bitfinex","SOLUSD",1729668027060,6.0514,165.26,165.19,35.18015328]
["bitfinex","SOLUSD",1729668027367,6.0515,165.25,165.19,35.18015328]
["bitfinex","SOLUSD",1729668027571,21.4911,165.23,165.16,35.18015328]
["bitfinex","SOLUSD",1729668027774,6.0525,165.22,165.15,35.18015328]
["bitfinex","SOLUSD",1729668028065,15.4387,165.23,165.19,35.18015328]
["bitfinex","SOLUSD",1729668029773,28.1536,165.27,165.21,35.18015328]
["bitfinex","SOLUSD",1729668029953,28.1536,165.27,165.2,35.18015328]
["bitfinex","SOLUSD",1729668030153,6.051,165.26,165.2,35.18015328]
["bitfinex","SOLUSD",1729668031147,22.1027,165.27,165.18,35.18015328]
["bitfinex","SOLUSD",1729668031353,6.0521,165.24,165.17,35.18015328]
["bitfinex","SOLUSD",1729668033178,6.0514,165.25,165.18,35.18015328]
["bitfinex","SOLUSD",1729668034469,6.0514,165.25,165.19,35.18015328]
["bitfinex","SOLUSD",1729668036279,6.0514,165.25,165.18,35.18015328]
["bitfinex","SOLUSD",1729668037583,6.0514,165.25,165.2,17.59007664]
["bitfinex","SOLUSD",1729668037765,22.1027,165.27,165.21,35.18015328]
["bitfinex","SOLUSD",1729668037766,28.1534,165.27,165.21,35.18015328]
["bitfinex","SOLUSD",1729668038084,22.1027,165.27,165.24,35.18015328]
["bitfinex","SOLUSD",1729668038264,21.9654,165.31,165.26,35.18015328]
["bitfinex","SOLUSD",1729668038466,21.9654,165.31,165.27,35.18015328]
["bitfinex","SOLUSD",1729668038778,6.1628,165.35,165.3,35.18015328]
["bitfinex","SOLUSD",1729668040584,6.1628,165.35,165.31,35.18015328]
["bitfinex","SOLUSD",1729668041575,6.1628,165.35,165.3,35.18015328]
["bitfinex","SOLUSD",1729668041961,6.6591484,165.38,165.31,35.18015328]
["bitfinex","SOLUSD",1729668042278,0.6124484,165.38,165.32,35.18015328]
["bitfinex","SOLUSD",1729668042888,0.6124484,165.38,165.33,35.18015328]
["bitfinex","SOLUSD",1729668043757,0.6124484,165.38,165.32,35.18015328]
["bitfinex","SOLUSD",1729668044790,6.6592484,165.38,165.32,35.18015328]
["bitfinex","SOLUSD",1729668047179,6.6592484,165.38,165.31,35.18015328]
["bitfinex","SOLUSD",1729668049089,6.6592484,165.38,165.33,35.18015328]
["bitfinex","SOLUSD",1729668049393,0.6124484,165.38,165.33,35.18015328]
["bitfinex","SOLUSD",1729668049575,0.6124484,165.38,165.34,35.18015328]
["bitfinex","SOLUSD",1729668051869,0.6124484,165.38,165.33,35.18015328]
["bitfinex","SOLUSD",1729668052272,0.6124484,165.38,165.35,35.18015328]
["bitfinex","SOLUSD",1729668052480,0.6124484,165.38,165.36,35.18015328]
["bitfinex","SOLUSD",1729668052685,0.6124484,165.38,165.37,35.18015328]
["bitfinex","SOLUSD",1729668052877,0.6124484,165.38,165.37,55.18015328]
["bitfinex","SOLUSD",1729668058584,0.6124484,165.38,165.37,20.0]
["bitfinex","SOLUSD",1729668058782,0.6124484,165.38,165.37,55.18015328]
["bitfinex","SOLUSD",1729668060107,0.6124484,165.38,165.36,35.18015328]
["bitfinex","SOLUSD",1729668060479,0.6124484,165.38,165.34,35.18015328]
["bitfinex","SOLUSD",1729668060706,0.6124484,165.38,165.35,35.18015328]
["bitfinex","SOLUSD",1729668061000,0.6124484,165.38,165.36,35.18015328]
["bitfinex","SOLUSD",1729668061788,0.6124484,165.38,165.31,16.6067]
["bitfinex","SOLUSD",1729668061789,0.6124484,165.38,165.37,35.18015328]
["bitfinex","SOLUSD",1729668062383,0.6124484,165.38,165.35,35.18015328]
["bitfinex","SOLUSD",1729668062684,0.6124484,165.38,165.34,35.18015328]
["bitfinex","SOLUSD",1729668062879,0.6124484,165.38,165.37,35.18015328]
["bitfinex","SOLUSD",1729668064606,0.6124484,165.38,165.36,35.18015328]
["bitfinex","SOLUSD",1729668065184,0.6124484,165.38,165.37,35.18015328]
["bitfinex","SOLUSD",1729668065387,0.6124484,165.38,165.37,55.18015328]
["bitfinex","SOLUSD",1729668069206,6.0449,165.43,165.37,55.18015328]
["bitfinex","SOLUSD",1729668069207,0.6657928,165.4,165.37,55.18015328]
["bitfinex","SOLUSD",1729668069378,0.6657928,165.4,165.38,35.18015328]
["bitfinex","SOLUSD",1729668072405,0.6657928,165.4,165.38,22.47281542]
["bitfinex","SOLUSD",1729668073685,0.6657928,165.4,165.39,22.47281542]
["bitfinex","SOLUSD",1729668074190,0.6657928,165.4,165.39,42.47281542]
["bitfinex","SOLUSD",1729668076005,0.6657928,165.4,165.32,20.1]
["bitfinex","SOLUSD",1729668076210,0.6657928,165.4,165.32,43.776884]
["bitfinex","SOLUSD",1729668076389,0.6657928,165.4,165.36,22.47281542]
["bitfinex","SOLUSD",1729668077201,0.6657928,165.4,165.37,22.47281542]
["bitfinex","SOLUSD",1729668078111,0.6657928,165.4,165.36,22.47281542]
["bitfinex","SOLUSD",1729668078623,0.6657928,165.4,165.28,89.99126168]
["bitfinex","SOLUSD",1729668078806,0.6657928,165.4,165.33,22.47281542]
["bitfinex","SOLUSD",1729668079126,0.6657928,165.4,165.34,22.47281542]
["bitfinex","SOLUSD",1729668079712,16.3326,165.37,165.27,16.2763]
["bitfinex","SOLUSD",1729668080006,6.0474,165.36,165.29,22.47281542]
["bitfinex","SOLUSD",1729668080188,6.0474,165.36,165.3,22.47281542]
["bitfinex","SOLUSD",1729668080805,16.3326,165.37,165.25,0.1]
["bitfinex","SOLUSD",1729668081008,6.0485,165.33,165.23,16.2763]
["bitfinex","SOLUSD",1729668081307,16.48,165.31,165.26,22.47281542]
["bitfinex","SOLUSD",1729668081509,16.48,165.31,165.24,22.47281542]
["bitfinex","SOLUSD",1729668081510,22.5295,165.31,165.24,22.47281542]
["bitfinex","SOLUSD",1729668082010,16.48,165.31,165.23,22.47281542]
["bitfinex","SOLUSD",1729668082195,6.0496,165.3,165.23,22.47281542]
["bitfinex","SOLUSD",1729668082395,6.0496,165.3,165.24,35.17408112]
["bitfinex","SOLUSD",1729668083100,22.5294,165.31,165.25,35.17408112]
["bitfinex","SOLUSD",1729668083290,16.48,165.31,165.27,35.17408112]
["bitfinex","SOLUSD",1729668083607,6.1831,165.32,165.3,35.17408112]
["bitfinex","SOLUSD",1729668083808,16.4915,165.35,165.31,35.17408112]
["bitfinex","SOLUSD",1729668083997,16.4915,165.35,165.33,35.17408112]
["bitfinex","SOLUSD",1729668084202,16.5421564,165.35,165.33,35.17408112]
["bitfinex","SOLUSD",1729668084401,0.0506564,165.35,165.34,35.17408112]
["bitfinex","SOLUSD",1729668084610,0.0506564,165.35,165.33,35.17408112]
["bitfinex","SOLUSD",1729668085010,0.0506564,165.35,165.3,35.17408112]
["bitfinex","SOLUSD",1729668085393,0.0506564,165.35,165.3,20.0]
["bitfinex","SOLUSD",1729668085712,6.0984564,165.35,165.3,20.0]
["bitfinex","SOLUSD",1729668085905,0.0506564,165.35,165.3,55.17408112]
["bitfinex","SOLUSD",1729668086213,6.0983564,165.35,165.3,20.0]
["bitfinex","SOLUSD",1729668086417,6.0983564,165.35,165.28,35.17408112]
["bitfinex","SOLUSD",1729668086418,6.0983564,165.35,165.29,20.0]
["bitfinex","SOLUSD",1729668086593,0.0506564,165.35,165.29,55.17408112]
["bitfinex","SOLUSD",1729668087090,0.0506564,165.35,165.3,35.17408112]
["bitfinex","SOLUSD",1729668088016,0.0506564,165.35,165.29,55.17408112]
["bitfinex","SOLUSD",1729668088514,0.0506564,165.35,165.3,35.17408112]
["bitfinex","SOLUSD",1729668090114,0.0506564,165.35,165.32,35.17408112]
["bitfinex","SOLUSD",1729668092498,0.0506564,165.35,165.29,20.0]
["bitfinex","SOLUSD",1729668092499,0.0506564,165.35,165.34,35.17408112]
["bitfinex","SOLUSD",1729668093716,0.0506564,165.35,165.33,35.17408112]
["bitfinex","SOLUSD",1729668094999,0.0506564,165.35,165.3,35.17408112]
["bitfinex","SOLUSD",1729668095198,0.0506564,165.35,165.31,35.17408112]
["bitfinex","SOLUSD",1729668095414,0.0506564,165.35,165.32,35.17408112]
["bitfinex","SOLUSD",1729668095908,0.0506564,165.35,165.31,35.17408112]
["bitfinex","SOLUSD",1729668096503,0.0506564,165.35,165.32,35.17408112]
["bitfinex","SOLUSD",1729668097096,0.0506564,165.35,165.31,35.17408112]
["bitfinex","SOLUSD",1729668098223,0.0506564,165.35,165.32,35.17408112]
["bitfinex","SOLUSD",1729668099313,0.0506564,165.35,165.28,35.17408112]
["bitfinex","SOLUSD",1729668099314,0.0506564,165.35,165.31,35.17408112]
["bitfinex","SOLUSD",1729668100412,0.0506564,165.35,165.25,23.776884]
["bitfinex","SOLUSD",1729668100620,0.0506564,165.35,165.3,20.0]
["bitfinex","SOLUSD",1729668101138,0.0506564,165.35,165.3,55.17408112]
["bitfinex","SOLUSD",1729668101306,0.0506564,165.35,165.31,35.17408112]
["bitfinex","SOLUSD",1729668102403,0.0506564,165.35,165.31,22.4916931]
["bitfinex","SOLUSD",1729668103328,0.0506564,165.35,165.3,42.4916931]
["bitfinex","SOLUSD",1729668107219,0.0506564,165.35,165.31,22.4916931]
["bitfinex","SOLUSD",1729668109545,0.0506564,165.35,165.3,20.0]
["bitfinex","SOLUSD",1729668110705,12.5371,165.34,165.24,15.5732]
["bitfinex","SOLUSD",1729668110923,21.1214,165.33,165.25,22.4916931]
["bitfinex","SOLUSD",1729668111421,21.1214,165.33,165.26,22.4916931]
["bitfinex","SOLUSD",1729668112127,15.0729,165.33,165.28,22.4916931]
["bitfinex","SOLUSD",1729668112427,0.0506564,165.35,165.31,22.4916931]
["bitfinex","SOLUSD",1729668112632,0.0506564,165.35,165.32,22.4916931]
["bitfinex","SOLUSD",1729668112812,0.0506564,165.35,165.31,22.4916931]
["bitfinex","SOLUSD",1729668113125,0.0506564,165.35,165.3,22.4916931]
["bitfinex","SOLUSD",1729668113308,0.0506564,165.35,165.31,20.0]
["bitfinex","SOLUSD",1729668114132,0.0506564,165.35,165.31,42.4916931]
["bitfinex","SOLUSD",1729668119034,0.0506564,165.35,165.33,22.4916931]
["bitfinex","SOLUSD",1729668120837,0.0506564,165.35,165.3,22.4916931]
["bitfinex","SOLUSD",1729668121018,0.0506564,165.35,165.31,20.0]
["bitfinex","SOLUSD",1729668121330,0.0506564,165.35,165.27,22.4916931]
["bitfinex","SOLUSD",1729668121837,0.0506564,165.35,165.27,11.24584655]
["bitfinex","SOLUSD",1729668122019,0.0506564,165.35,165.23,15.1369]
["bitfinex","SOLUSD",1729668122218,6.0984564,165.35,165.27,22.4916931]
["bitfinex","SOLUSD",1729668122633,6.0984564,165.35,165.28,22.4916931]
["bitfinex","SOLUSD",1729668122830,6.0984564,165.35,165.29,22.4916931]
["bitfinex","SOLUSD",1729668123038,6.0984564,165.35,165.28,22.4916931]
["bitfinex","SOLUSD",1729668123235,6.0984564,165.35,165.29,11.24584655]
["bitfinex","SOLUSD",1729668123414,6.0984564,165.35,165.29,22.4916931]
["bitfinex","SOLUSD",1729668123614,6.0984564,165.35,165.28,22.4916931]
["bitfinex","SOLUSD",1729668125820,6.0984564,165.35,165.23,16.9367039]
["bitfinex","SOLUSD",1729668126146,6.0482,165.34,165.28,20.0]
["bitfinex","SOLUSD",1729668126445,6.0488,165.33,165.24,46.2685771]
["bitfinex","SOLUSD",1729668126620,6.4905,165.32,165.22,6.19779705]
["bitfinex","SOLUSD",1729668126826,16.2771,165.3,165.23,22.4916931]
["bitfinex","SOLUSD",1729668127728,16.2771,165.3,165.24,20.0]
["bitfinex","SOLUSD",1729668127927,6.0499,165.29,165.19,17.35666019]
["bitfinex","SOLUSD",1729668128126,6.0506,165.28,165.15,16.4059]
["bitfinex","SOLUSD",1729668128328,6.0506,165.28,165.19,22.4916931]
["bitfinex","SOLUSD",1729668129119,6.0506,165.28,165.2,22.4916931]
["bitfinex","SOLUSD",1729668129336,22.327,165.3,165.22,22.4916931]
["bitfinex","SOLUSD",1729668129640,16.3277564,165.3,165.23,22.4916931]
["bitfinex","SOLUSD",1729668130546,16.3277564,165.3,165.21,20.0]
["bitfinex","SOLUSD",1729668130547,16.3277564,165.3,165.25,22.4916931]
["bitfinex","SOLUSD",1729668132839,16.3277564,165.3,165.24,22.4916931]
["bitfinex","SOLUSD",1729668133241,16.3277564,165.3,165.25,22.4916931]
["bitfinex","SOLUSD",1729668134148,0.0506564,165.3,165.27,22.4916931]
["bitfinex","SOLUSD",1729668134450,0.0506564,165.3,165.29,22.4916931]
["bitfinex","SOLUSD",1729668134745,0.0506564,165.3,165.28,22.4916931]
["bitfinex","SOLUSD",1729668136059,0.0506564,165.3,165.29,42.4916931]
["bitfinex","SOLUSD",1729668139331,15.6236,165.38,165.29,81.6119771]
["bitfinex","SOLUSD",1729668139557,15.6236,165.38,165.34,22.4916931]
["bitfinex","SOLUSD",1729668140651,15.6236,165.38,165.35,22.4916931]
["bitfinex","SOLUSD",1729668140839,15.6236,165.38,165.34,22.4916931]
["bitfinex","SOLUSD",1729668141658,15.6236,165.38,165.35,22.4916931]
["bitfinex","SOLUSD",1729668142563,15.6236,165.38,165.3,43.776884]
["bitfinex","SOLUSD",1729668142750,15.6236,165.38,165.32,20.0]
["bitfinex","SOLUSD",1729668142947,21.6703,165.38,165.31,22.4916931]
["bitfinex","SOLUSD",1729668144253,21.6703,165.38,165.31,35.1420245]
["bitfinex","SOLUSD",1729668144456,6.047,165.37,165.31,35.1420245]
["bitfinex","SOLUSD",1729668144764,15.6236,165.38,165.29,35.1420245]
["bitfinex","SOLUSD",1729668144765,6.0474,165.36,165.29,35.1420245]
["bitfinex","SOLUSD",1729668144960,6.2888,165.37,165.27,35.1420245]
["bitfinex","SOLUSD",1729668145163,6.0483,165.34,165.27,35.1420245]
["bitfinex","SOLUSD",1729668145367,6.0487,165.33,165.27,35.1420245]
["bitfinex","SOLUSD",1729668145668,6.2888,165.37,165.26,35.1420245]
["bitfinex","SOLUSD",1729668145842,21.4257,165.35,165.24,35.1420245]
["bitfinex","SOLUSD",1729668146048,6.0491,165.32,165.24,35.1420245]
["bitfinex","SOLUSD",1729668146546,6.0495,165.31,165.23,35.1420245]
["bitfinex","SOLUSD",1729668146850,6.0495,165.31,165.24,35.1420245]
["bitfinex","SOLUSD",1729668147053,6.0495,165.31,165.25,20.0]
["bitfinex","SOLUSD",1729668147947,6.0503,165.28,165.2,35.1420245]
["bitfinex","SOLUSD",1729668148464,6.0508,165.27,165.2,35.1420245]
["bitfinex","SOLUSD",1729668149349,6.0508,165.27,165.21,55.1420245]
["bitfinex","SOLUSD",1729668149666,6.0503,165.28,165.21,55.1420245]
["bitfinex","SOLUSD",1729668151363,31.4666,165.32,165.21,55.1420245]
["bitfinex","SOLUSD",1729668151548,22.3927,165.32,165.25,35.1420245]
["bitfinex","SOLUSD",1729668151944,16.3437,165.32,165.25,35.1420245]
["bitfinex","SOLUSD",1729668152142,6.0493,165.31,165.24,35.1420245]
["bitfinex","SOLUSD",1729668153850,6.0493,165.31,165.26,35.1420245]
["bitfinex","SOLUSD",1729668154774,6.0493,165.31,165.25,35.1420245]
["bitfinex","SOLUSD",1729668155068,16.3437,165.32,165.28,35.1420245]
["bitfinex","SOLUSD",1729668155853,16.3437,165.32,165.27,35.1420245]
["bitfinex","SOLUSD",1729668156265,15.2158,165.39,165.22,23.776884]
["bitfinex","SOLUSD",1729668156266,22.9965,165.37,165.31,35.1420245]
["bitfinex","SOLUSD",1729668156868,29.0437,165.37,165.3,35.1420245]
["bitfinex","SOLUSD",1729668157251,29.0437,165.37,165.31,35.1420245]
["bitfinex","SOLUSD",1729668158867,29.0437,165.37,165.3,35.1420245]
["bitfinex","SOLUSD",1729668159057,29.0437,165.37,165.31,35.1420245]
["bitfinex","SOLUSD",1729668159569,6.0474,165.36,165.31,35.1420245]
["bitfinex","SOLUSD",1729668159959,22.9965,165.37,165.32,35.1420245]
["bitfinex","SOLUSD",1729668160989,29.0436,165.37,165.31,35.1420245]
["bitfinex","SOLUSD",1729668161267,6.0474,165.36,165.3,35.1420245]
["bitfinex","SOLUSD",1729668161485,29.0436,165.37,165.31,35.1420245]
["bitfinex","SOLUSD",1729668162655,6.0475,165.36,165.29,35.1420245]
["bitfinex","SOLUSD",1729668164762,6.0475,165.36,165.3,35.1420245]
["bitfinex","SOLUSD",1729668165165,6.0475,165.36,165.31,35.1420245]
["bitfinex","SOLUSD",1729668165983,6.0475,165.36,165.3,35.1420245]
["bitfinex","SOLUSD",1729668166462,6.0475,165.36,165.31,35.1420245]
["bitfinex","SOLUSD",1729668167858,6.0475,165.36,165.24,0.1]
["bitfinex","SOLUSD",1729668167859,6.0466,165.39,165.34,35.1420245]
["bitfinex","SOLUSD",1729668169065,0.6151364,165.4,165.36,35.1420245]
["bitfinex","SOLUSD",1729668169272,0.6151364,165.4,165.37,35.1420245]
["bitfinex","SOLUSD",1729668169482,0.6151364,165.4,165.36,35.1420245]
["bitfinex","SOLUSD",1729668169660,0.6151364,165.4,165.35,20.0]
["bitfinex","SOLUSD",1729668169857,0.6151364,165.4,165.35,55.1420245]
["bitfinex","SOLUSD",1729668172871,0.6151364,165.4,165.37,35.1420245]
["bitfinex","SOLUSD",1729668174368,0.6151364,165.4,165.36,35.1420245]
["bitfinex","SOLUSD",1729668175686,0.6151364,165.4,165.37,35.1420245]
["bitfinex","SOLUSD",1729668175878,0.6151364,165.4,165.39,35.1420245]
["bitfinex","SOLUSD",1729668176078,0.6151364,165.4,165.38,35.1420245]
["bitfinex","SOLUSD",1729668177575,0.6151364,165.4,165.38,17.57101225]
["bitfinex","SOLUSD",1729668177763,0.6151364,165.4,165.39,35.1420245]
["bitfinex","SOLUSD",1729668181783,0.6151364,165.4,165.38,35.1420245]
["bitfinex","SOLUSD",1729668181979,0.6151364,165.4,165.34,35.1420245]
["bitfinex","SOLUSD",1729668182186,0.6151364,165.4,165.35,35.1420245]
["bitfinex","SOLUSD",1729668182381,0.6151364,165.4,165.36,35.1420245]
["bitfinex","SOLUSD",1729668184566,0.6151364,165.4,165.37,35.1420245]
["bitfinex","SOLUSD",1729668184771,0.6151364,165.4,165.38,35.1420245]
["bitfinex","SOLUSD",1729668185084,0.6151364,165.4,165.39,35.1420245]
["bitfinex","SOLUSD",1729668187366,0.6151364,165.4,165.39,55.1420245]
["bitfinex","SOLUSD",1729668192284,0.6151364,165.4,165.39,78.9189085]
["bitfinex","SOLUSD",1729668192461,16.4283,165.49,165.4,43.876884]
["bitfinex","SOLUSD",1729668192666,16.4283,165.49,165.46,35.1420245]
["bitfinex","SOLUSD",1729668192897,16.4283,165.49,165.45,35.1420245]
["bitfinex","SOLUSD",1729668193074,16.4283,165.49,165.46,20.0]
["bitfinex","SOLUSD",1729668194480,16.4283,165.49,165.46,42.45274372]
["bitfinex","SOLUSD",1729668194675,16.4283,165.49,165.46,20.0]
["bitfinex","SOLUSD",1729668194985,16.4283,165.49,165.45,20.0]
["bitfinex","SOLUSD",1729668195196,16.4283,165.49,165.42,22.45274372]
["bitfinex","SOLUSD",1729668195486,16.4283,165.49,165.44,22.45274372]
["bitfinex","SOLUSD",1729668196074,16.4283,165.49,165.4,23.776884]
["bitfinex","SOLUSD",1729668196275,16.4283,165.49,165.43,35.09013218]
["bitfinex","SOLUSD",1729668196473,16.4283,165.49,165.44,35.09013218]
["bitfinex","SOLUSD",1729668196966,16.4283,165.49,165.43,35.09013218]
["bitfinex","SOLUSD",1729668197486,16.4283,165.49,165.44,35.09013218]
["bitfinex","SOLUSD",1729668197689,16.4283,165.49,165.43,35.09013218]
["bitfinex","SOLUSD",1729668198064,22.4709,165.49,165.43,35.09013218]
["bitfinex","SOLUSD",1729668198485,6.0431,165.48,165.43,35.09013218]
["bitfinex","SOLUSD",1729668198679,22.4709,165.49,165.43,35.09013218]
["bitfinex","SOLUSD",1729668200677,6.0437,165.46,165.4,35.09013218]
["bitfinex","SOLUSD",1729668200876,16.4283,165.49,165.4,35.09013218]
["bitfinex","SOLUSD",1729668201072,6.0439,165.46,165.4,35.09013218]
["bitfinex","SOLUSD",1729668201277,6.0439,165.46,165.41,35.09013218]
["bitfinex","SOLUSD",1729668202591,39.595984,165.47,165.37,6.19256101]
["bitfinex","SOLUSD",1729668202789,6.0448,165.43,165.37,6.19256101]
["bitfinex","SOLUSD",1729668202983,6.0448,165.43,165.37,41.28269319]
["bitfinex","SOLUSD",1729668203185,6.0448,165.43,165.38,35.09013218]
["bitfinex","SOLUSD",1729668203983,6.0446,165.44,165.38,35.09013218]
["bitfinex","SOLUSD",1729668204187,6.0446,165.44,165.39,35.09013218]
["bitfinex","SOLUSD",1729668205095,6.0446,165.44,165.38,35.09013218]
["bitfinex","SOLUSD",1729668205294,15.8191,165.47,165.38,35.09013218]
["bitfinex","SOLUSD",1729668205497,6.0444,165.45,165.38,35.09013218]
["bitfinex","SOLUSD",1729668205892,6.0444,165.45,165.39,35.09013218]
["bitfinex","SOLUSD",1729668206075,6.0438,165.46,165.4,35.09013218]
["bitfinex","SOLUSD",1729668206496,6.0438,165.46,165.39,35.09013218]
["bitfinex","SOLUSD",1729668208400,6.0438,165.46,165.4,35.09013218]
["bitfinex","SOLUSD",1729668210701,6.0438,165.46,165.39,35.09013218]
["bitfinex","SOLUSD",1729668214786,21.8624,165.47,165.4,35.09013218]
["bitfinex","SOLUSD",1729668215204,21.8624,165.47,165.39,35.09013218]
["bitfinex","SOLUSD",1729668215890,15.8191,165.47,165.39,35.09013218]
["bitfinex","SOLUSD",1729668216214,21.8626,165.47,165.4,35.09013218]
["bitfinex","SOLUSD",1729668216705,6.0439,165.46,165.4,35.09013218]
["bitfinex","SOLUSD",1729668216898,6.0439,165.46,165.39,35.09013218]
["bitfinex","SOLUSD",1729668217297,15.8191,165.47,165.41,35.09013218]
["bitfinex","SOLUSD",1729668217608,15.8191,165.47,165.42,35.09013218]
["bitfinex","SOLUSD",1729668217920,15.8191,165.47,165.4,35.09013218]
["bitfinex","SOLUSD",1729668218102,21.8628,165.47,165.4,35.09013218]
["bitfinex","SOLUSD",1729668218293,6.0437,165.46,165.4,22.46693462]
["bitfinex","SOLUSD",1729668220582,15.8191,165.47,165.4,20.0]
["bitfinex","SOLUSD",1729668220787,6.045,165.43,165.36,22.46693462]
["bitfinex","SOLUSD",1729668221495,6.045,165.43,165.37,22.46693462]
["bitfinex","SOLUSD",1729668222605,6.0455,165.42,165.37,20.0]
["bitfinex","SOLUSD",1729668222906,6.0069,165.41,165.36,20.0]
["bitfinex","SOLUSD",1729668224205,6.0069,165.41,165.3,20.1]
["bitfinex","SOLUSD",1729668224391,6.0069,165.41,165.35,22.46693462]
["bitfinex","SOLUSD",1729668225408,6.0473,165.37,165.28,1.04909069]
["bitfinex","SOLUSD",1729668225621,15.9341,165.39,165.3,22.46693462]
["bitfinex","SOLUSD",1729668225903,6.0472,165.37,165.3,22.46693462]
["bitfinex","SOLUSD",1729668226307,6.0472,165.37,165.31,22.46693462]
["bitfinex","SOLUSD",1729668226606,15.9341,165.39,165.34,22.46693462]
["bitfinex","SOLUSD",1729668227489,15.9341,165.39,165.32,22.46693462]
["bitfinex","SOLUSD",1729668227690,15.9341,165.39,165.29,22.46693462]
["bitfinex","SOLUSD",1729668228191,6.0472,165.37,165.29,22.46693462]
["bitfinex","SOLUSD",1729668228703,6.0472,165.37,165.3,22.46693462]
["bitfinex","SOLUSD",1729668231206,6.3391,165.37,165.28,20.0]
["bitfinex","SOLUSD",1729668231522,6.0482,165.34,165.28,20.0]
["bitfinex","SOLUSD",1729668231705,6.0482,165.34,165.27,20.0]
["bitfinex","SOLUSD",1729668232410,12.3886,165.31,165.23,22.46693462]
["bitfinex","SOLUSD",1729668233588,12.3886,165.31,165.24,42.46693462]
["bitfinex","SOLUSD",1729668233790,6.3391,165.31,165.26,22.46693462]
["bitfinex","SOLUSD",1729668234718,6.3391,165.31,165.22,43.776884]
["bitfinex","SOLUSD",1729668235013,6.3391,165.31,165.25,22.46693462]
["bitfinex","SOLUSD",1729668238199,6.3391,165.31,165.26,22.46693462]
["bitfinex","SOLUSD",1729668238402,6.3391,165.31,165.25,22.46693462]
["bitfinex","SOLUSD",1729668239809,6.3391,165.31,165.26,22.46693462]
["bitfinex","SOLUSD",1729668240520,6.3391,165.31,165.27,22.46693462]
["bitfinex","SOLUSD",1729668241130,39.455784,165.36,165.22,43.776884]
["bitfinex","SOLUSD",1729668241131,6.0155,165.35,165.3,22.46693462]
["bitfinex","SOLUSD",1729668241299,6.0155,165.35,165.31,22.46693462]
["bitfinex","SOLUSD",1729668242321,6.0155,165.35,165.32,22.46693462]
["bitfinex","SOLUSD",1729668242619,6.5678,165.39,165.33,22.46693462]
["bitfinex","SOLUSD",1729668242928,12.6142,165.39,165.33,22.46693462]
["bitfinex","SOLUSD",1729668243605,12.6142,165.39,165.28,89.86773848]
["bitfinex","SOLUSD",1729668243606,6.5678,165.39,165.35,22.46693462]
["bitfinex","SOLUSD",1729668246428,6.5678,165.39,165.34,20.0]
["bitfinex","SOLUSD",1729668246616,6.5678,165.39,165.33,22.46693462]
["bitfinex","SOLUSD",1729668247205,12.6141,165.39,165.33,22.46693462]
["bitfinex","SOLUSD",1729668247502,12.6141,165.39,165.32,22.46693462]
["bitfinex","SOLUSD",1729668248138,6.5678,165.39,165.27,16.4345]
["bitfinex","SOLUSD",1729668248338,6.0474,165.37,165.29,22.46693462]
["bitfinex","SOLUSD",1729668248633,6.0474,165.37,165.3,22.46693462]
["bitfinex","SOLUSD",1729668249041,6.0474,165.37,165.31,22.46693462]
["bitfinex","SOLUSD",1729668249228,12.6143,165.39,165.33,22.46693462]
["bitfinex","SOLUSD",1729668250108,6.5678,165.39,165.32,22.46693462]
["bitfinex","SOLUSD",1729668250510,6.5678,165.39,165.27,16.4345]
["bitfinex","SOLUSD",1729668250511,6.0469,165.38,165.31,22.46693462]
["bitfinex","SOLUSD",1729668250725,6.5678,165.39,165.31,20.0]
["bitfinex","SOLUSD",1729668250927,6.047,165.37,165.31,20.0]
["bitfinex","SOLUSD",1729668251243,6.047,165.37,165.3,22.46693462]
["bitfinex","SOLUSD",1729668252417,6.5678,165.39,165.33,22.46693462]
["bitfinex","SOLUSD",1729668252740,12.6142,165.39,165.33,22.46693462]
["bitfinex","SOLUSD",1729668253111,12.6142,165.39,165.32,22.46693462]
["bitfinex","SOLUSD",1729668254422,6.047,165.37,165.31,22.46693462]
["bitfinex","SOLUSD",1729668255613,6.0467,165.38,165.31,22.46693462]
["bitfinex","SOLUSD",1729668255933,6.0467,165.38,165.33,22.46693462]
["bitfinex","SOLUSD",1729668257431,6.0467,165.38,165.31,22.46693462]
["bitfinex","SOLUSD",1729668258807,6.5678,165.39,165.31,22.46693462]
["bitfinex","SOLUSD",1729668258808,6.0471,165.37,165.31,22.46693462]
["bitfinex","SOLUSD",1729668259530,6.5678,165.39,165.32,22.46693462]
["bitfinex","SOLUSD",1729668259737,12.6142,165.39,165.32,22.46693462]
["bitfinex","SOLUSD",1729668260037,6.5678,165.39,165.34,22.46693462]
["bitfinex","SOLUSD",1729668260423,6.5678,165.39,165.35,22.46693462]
["bitfinex","SOLUSD",1729668261512,6.5678,165.39,165.34,22.46693462]
["bitfinex","SOLUSD",1729668263340,6.5678,165.39,165.35,22.46693462]
["bitfinex","SOLUSD",1729668263840,6.5678,165.39,165.34,22.46693462]
["bitfinex","SOLUSD",1729668266436,6.5678,165.39,165.33,22.46693462]
["bitfinex","SOLUSD",1729668269219,6.5678,165.39,165.34,22.46693462]
["bitfinex","SOLUSD",1729668269621,15.5048,165.4,165.36,22.46693462]
["bitfinex","SOLUSD",1729668269937,6.2574,165.43,165.37,22.46693462]
["bitfinex","SOLUSD",1729668270143,6.2574,165.43,165.38,22.46693462]
["bitfinex","SOLUSD",1729668270835,6.2574,165.43,165.39,22.46693462]
["bitfinex","SOLUSD",1729668271239,6.2574,165.43,165.38,22.46693462]
["bitfinex","SOLUSD",1729668274748,6.0453,165.42,165.36,22.46693462]
["bitfinex","SOLUSD",1729668274945,6.0453,165.42,165.35,22.46693462]
["bitfinex","SOLUSD",1729668275144,6.2574,165.43,165.35,22.46693462]
["bitfinex","SOLUSD",1729668275346,6.0459,165.41,165.34,22.46693462]
["bitfinex","SOLUSD",1729668275545,6.0459,165.41,165.33,22.46693462]
["bitfinex","SOLUSD",1729668275853,6.0464,165.39,165.32,22.46693462]
["bitfinex","SOLUSD",1729668276034,22.055,165.39,165.32,22.46693462]
["bitfinex","SOLUSD",1729668278137,6.0469,165.38,165.31,22.46693462]
["bitfinex","SOLUSD",1729668278335,6.0471,165.37,165.26,15.9295]
["bitfinex","SOLUSD",1729668278541,6.0471,165.37,165.31,42.46693462]
["bitfinex","SOLUSD",1729668278860,6.0471,165.37,165.31,22.46693462]
["bitfinex","SOLUSD",1729668279155,6.0467,165.38,165.31,22.46693462]
["bitfinex","SOLUSD",1729668279347,6.0467,165.38,165.32,22.46693462]
["bitfinex","SOLUSD",1729668279540,16.0086,165.39,165.34,22.46693462]
["bitfinex","SOLUSD",1729668281956,16.0086,165.39,165.33,22.46693462]
["bitfinex","SOLUSD",1729668283260,6.0458,165.41,165.35,22.46693462]
["bitfinex","SOLUSD",1729668284540,6.0458,165.41,165.34,22.46693462]
["bitfinex","SOLUSD",1729668288773,6.0458,165.41,165.35,22.46693462]
["bitfinex","SOLUSD",1729668289163,6.0458,165.41,165.34,22.46693462]
["bitfinex","SOLUSD",1729668289361,6.0458,165.41,165.35,22.46693462]
["bitfinex","SOLUSD",1729668293968,6.0458,165.41,165.34,22.46693462]
["bitfinex","SOLUSD",1729668301958,6.2574,165.43,165.35,22.46693462]
["bitfinex","SOLUSD",1729668302269,6.2574,165.43,165.38,22.46693462]
["bitfinex","SOLUSD",1729668302475,15.631,165.44,165.4,22.46693462]
["bitfinex","SOLUSD",1729668302676,15.631,165.44,165.39,22.46693462]
["bitfinex","SOLUSD",1729668302852,15.631,165.44,165.38,22.46693462]
["bitfinex","SOLUSD",1729668304779,15.631,165.44,165.39,22.46693462]
["bitfinex","SOLUSD",1729668305157,6.3033,165.47,165.41,22.46693462]
["bitfinex","SOLUSD",1729668305361,6.3033,165.47,165.4,42.46693462]
["bitfinex","SOLUSD",1729668306499,6.3033,165.47,165.41,22.46693462]
["bitfinex","SOLUSD",1729668308153,15.9987,165.48,165.42,22.46693462]
["bitfinex","SOLUSD",1729668308359,6.1021,165.51,165.44,22.46693462]
["bitfinex","SOLUSD",1729668310183,6.0424,165.5,165.43,20.0]
["bitfinex","SOLUSD",1729668310382,6.0424,165.5,165.43,42.46693462]
["bitfinex","SOLUSD",1729668311882,6.1021,165.51,165.41,22.46693462]
["bitfinex","SOLUSD",1729668312058,6.0422,165.5,165.43,22.46693462]
["bitfinex","SOLUSD",1729668312559,6.1021,165.51,165.42,42.46693462]
["bitfinex","SOLUSD",1729668312757,6.1021,165.51,165.39,20.0]
["bitfinex","SOLUSD",1729668312956,6.1021,165.51,165.34,0.2]
["bitfinex","SOLUSD",1729668312957,38.882584,165.5,165.35,20.1]
["bitfinex","SOLUSD",1729668313182,6.0433,165.48,165.41,22.46693462]
["bitfinex","SOLUSD",1729668313880,38.882584,165.5,165.42,22.46693462]
["bitfinex","SOLUSD",1729668314087,6.0434,165.47,165.41,22.46693462]
["bitfinex","SOLUSD",1729668314783,6.0434,165.47,165.4,22.46693462]
["bitfinex","SOLUSD",1729668314986,6.0434,165.47,165.36,89.86773848]
["bitfinex","SOLUSD",1729668314987,6.1428,165.45,165.34,16.0588]
["bitfinex","SOLUSD",1729668315163,6.0455,165.42,165.31,0.1]
["bitfinex","SOLUSD",1729668315367,6.0455,165.42,165.36,22.46693462]
["bitfinex","SOLUSD",1729668315565,6.0447,165.44,165.37,22.46693462]
["bitfinex","SOLUSD",1729668315779,6.0447,165.44,165.38,22.46693462]
["bitfinex","SOLUSD",1729668316782,6.1428,165.45,165.39,22.46693462]
["bitfinex","SOLUSD",1729668317560,6.1428,165.45,165.42,11.23346731]
["bitfinex","SOLUSD",1729668317767,6.1428,165.45,165.41,22.46693462]
["bitfinex","SOLUSD",1729668318478,6.1428,165.45,165.39,22.46693462]
["bitfinex","SOLUSD",1729668319481,12.1871,165.45,165.39,20.0]
["bitfinex","SOLUSD",1729668319687,6.0451,165.43,165.32,15.473]
["bitfinex","SOLUSD",1729668319877,6.0445,165.44,165.37,42.46693462]
["bitfinex","SOLUSD",1729668320275,6.1428,165.45,165.37,42.46693462]
["bitfinex","SOLUSD",1729668320489,6.0449,165.43,165.33,23.776884]
["bitfinex","SOLUSD",1729668320685,6.0449,165.43,165.36,22.46693462]
["bitfinex","SOLUSD",1729668320892,6.0449,165.43,165.37,22.46693462]
["bitfinex","SOLUSD",1729668321984,23.776884,165.44,165.34,20.0]
["bitfinex","SOLUSD",1729668322165,16.2667,165.39,165.34,20.0]
["bitfinex","SOLUSD",1729668322365,22.313,165.39,165.34,20.0]
["bitfinex","SOLUSD",1729668322565,16.2667,165.39,165.33,42.46693462]
["bitfinex","SOLUSD",1729668322780,16.2667,165.39,165.34,22.46693462]
["bitfinex","SOLUSD",1729668322974,16.5433,165.44,165.36,22.46693462]
["bitfinex","SOLUSD",1729668323181,16.5433,165.44,165.37,22.46693462]
["bitfinex","SOLUSD",1729668323482,22.5878,165.44,165.38,22.46693462]
["bitfinex","SOLUSD",1729668323676,16.5433,165.44,165.4,22.46693462]
["bitfinex","SOLUSD",1729668324378,6.1428,165.45,165.41,22.46693462]
["bitfinex","SOLUSD",1729668324570,6.1428,165.45,165.39,22.46693462]
["bitfinex","SOLUSD",1729668324774,6.1428,165.45,165.4,20.0]
["bitfinex","SOLUSD",1729668325879,6.1428,165.45,165.41,22.46693462]
["bitfinex","SOLUSD",1729668326588,6.1428,165.45,165.42,22.46693462]
["bitfinex","SOLUSD",1729668326979,27.9455,165.49,165.43,22.46693462]
["bitfinex","SOLUSD",1729668327782,6.043,165.48,165.41,22.46693462]
["bitfinex","SOLUSD",1729668329195,6.043,165.48,165.42,22.46693462]
["bitfinex","SOLUSD",1729668329699,21.9028,165.49,165.44,22.46693462]
["bitfinex","SOLUSD",1729668330081,21.9028,165.49,165.43,22.46693462]
["bitfinex","SOLUSD",1729668330893,21.9028,165.49,165.44,22.46693462]
["bitfinex","SOLUSD",1729668331795,21.9028,165.49,165.45,22.46693462]
["bitfinex","SOLUSD",1729668335115,6.1498,165.49,165.46,22.46693462]
["bitfinex","SOLUSD",1729668335284,6.1498,165.49,165.45,22.46693462]
["bitfinex","SOLUSD",1729668335597,6.1498,165.49,165.46,22.46693462]
["bitfinex","SOLUSD",1729668335785,7.1275364,165.56,165.48,22.46693462]
["bitfinex","SOLUSD",1729668335986,7.1275364,165.56,165.47,20.0]
["bitfinex","SOLUSD",1729668336187,13.1676364,165.56,165.48,22.46693462]
["bitfinex","SOLUSD",1729668336398,7.1275364,165.56,165.48,22.46693462]
["bitfinex","SOLUSD",1729668336908,7.1275364,165.56,165.49,22.46693462]
["bitfinex","SOLUSD",1729668337677,7.1275364,165.56,165.51,22.46693462]
["bitfinex","SOLUSD",1729668340599,13.1676364,165.56,165.5,22.46693462]
["bitfinex","SOLUSD",1729668341701,7.1275364,165.56,165.51,22.46693462]
["bitfinex","SOLUSD",1729668341882,13.1676364,165.56,165.51,22.46693462]
["bitfinex","SOLUSD",1729668343203,7.1275364,165.56,165.52,22.46693462]
["bitfinex","SOLUSD",1729668343389,7.1275364,165.56,165.53,22.46693462]
["bitfinex","SOLUSD",1729668344808,7.1275364,165.56,165.52,22.46693462]
["bitfinex","SOLUSD",1729668344809,13.1676364,165.56,165.52,22.46693462]
["bitfinex","SOLUSD",1729668345109,13.1676364,165.56,165.51,22.46693462]
["bitfinex","SOLUSD",1729668345284,6.0405,165.55,165.51,22.46693462]
["bitfinex","SOLUSD",1729668346201,6.0405,165.55,165.5,22.46693462]
["bitfinex","SOLUSD",1729668346202,6.0408,165.55,165.5,22.46693462]
["bitfinex","SOLUSD",1729668346388,6.0408,165.54,165.5,22.46693462]
["bitfinex","SOLUSD",1729668347185,23.776884,165.54,165.49,22.46693462]
["bitfinex","SOLUSD",1729668347384,6.0411,165.54,165.49,22.46693462]
["bitfinex","SOLUSD",1729668350498,6.0413,165.53,165.44,20.0]
["bitfinex","SOLUSD",1729668350701,6.0409,165.54,165.48,22.46693462]
["bitfinex","SOLUSD",1729668351903,29.817384,165.55,165.48,22.46693462]
["bitfinex","SOLUSD",1729668353601,29.817384,165.55,165.49,22.46693462]
["bitfinex","SOLUSD",1729668354011,13.1676364,165.56,165.49,22.46693462]
["bitfinex","SOLUSD",1729668355214,7.1275364,165.56,165.5,22.46693462]
["bitfinex","SOLUSD",1729668357209,7.1275364,165.56,165.51,22.46693462]
["bitfinex","SOLUSD",1729668357603,7.1275364,165.56,165.52,22.46693462]
["bitfinex","SOLUSD",1729668368426,6.0408,165.55,165.44,23.776884]
["bitfinex","SOLUSD",1729668368629,23.776884,165.55,165.43,6.19075054]
["bitfinex","SOLUSD",1729668368934,6.0409,165.54,165.5,22.46693462]
["bitfinex","SOLUSD",1729668370732,6.0409,165.54,165.49,22.46693462]
["bitfinex","SOLUSD",1729668370919,6.0415,165.52,165.42,1.79992681]
["bitfinex","SOLUSD",1729668371120,23.776884,165.51,165.46,22.46693462]
["bitfinex","SOLUSD",1729668371434,22.7477,165.53,165.49,22.46693462]
["bitfinex","SOLUSD",1729668371812,22.7477,165.53,165.47,22.46693462]
["bitfinex","SOLUSD",1729668372632,22.7477,165.53,165.46,22.46693462]
["bitfinex","SOLUSD",1729668373027,22.7477,165.53,165.47,22.46693462]
["bitfinex","SOLUSD",1729668373532,22.7477,165.53,165.48,22.46693462]
["bitfinex","SOLUSD",1729668375018,22.7477,165.53,165.47,22.46693462]
["bitfinex","SOLUSD",1729668375232,22.7477,165.53,165.48,22.46693462]
["bitfinex","SOLUSD",1729668375419,6.2071,165.53,165.5,22.46693462]
["bitfinex","SOLUSD",1729668376129,6.2071,165.53,165.49,22.46693462]
["bitfinex","SOLUSD",1729668377635,6.2071,165.53,165.48,22.46693462]
["bitfinex","SOLUSD",1729668377838,6.2071,165.53,165.49,22.46693462]
["bitfinex","SOLUSD",1729668378622,0.6151364,165.56,165.49,22.46693462]
["bitfinex","SOLUSD",1729668381131,0.6151364,165.56,165.5,22.46693462]
["bitfinex","SOLUSD",1729668384349,0.6151364,165.56,165.53,22.46693462]
["bitfinex","SOLUSD",1729668384642,0.6151364,165.56,165.55,22.46693462]
["bitfinex","SOLUSD",1729668384831,0.6151364,165.56,165.54,22.46693462]
["bitfinex","SOLUSD",1729668385034,0.6151364,165.56,165.53,22.46693462]
["bitfinex","SOLUSD",1729668385824,0.6151364,165.56,165.55,11.23346731]
["bitfinex","SOLUSD",1729668386025,6.2409,165.65,165.57,20.0]
["bitfinex","SOLUSD",1729668386425,6.2409,165.65,165.59,22.46693462]
["bitfinex","SOLUSD",1729668386626,6.2409,165.65,165.6,22.46693462]
["bitfinex","SOLUSD",1729668389146,6.2409,165.65,165.59,22.46693462]
["bitfinex","SOLUSD",1729668389835,6.2409,165.65,165.52,89.86773848]
["bitfinex","SOLUSD",1729668389836,6.2409,165.65,165.63,22.46693462]
["bitfinex","SOLUSD",1729668390747,21.6084,165.69,165.64,22.46693462]
["bitfinex","SOLUSD",1729668390946,21.6084,165.69,165.65,22.46693462]
["bitfinex","SOLUSD",1729668392327,6.0111,165.69,165.66,22.46693462]
["bitfinex","SOLUSD",1729668394242,23.6501364,165.73,165.67,22.46693462]
["bitfinex","SOLUSD",1729668395345,29.6841364,165.73,165.67,22.46693462]
["bitfinex","SOLUSD",1729668395728,23.876884,165.72,165.57,16.3895]
["bitfinex","SOLUSD",1729668395930,0.2,165.71,165.6,22.46693462]
["bitfinex","SOLUSD",1729668396128,23.776884,165.72,165.59,22.46693462]
["bitfinex","SOLUSD",1729668396129,6.0368,165.65,165.59,22.46693462]
["bitfinex","SOLUSD",1729668396335,6.4518,165.66,165.59,22.46693462]
["bitfinex","SOLUSD",1729668397551,12.4882,165.66,165.59,22.46693462]
["bitfinex","SOLUSD",1729668398347,28.38,165.66,165.58,22.46693462]
["bitfinex","SOLUSD",1729668398544,23.776884,165.65,165.54,22.46693462]
["bitfinex","SOLUSD",1729668399050,6.0378,165.63,165.55,22.46693462]
["bitfinex","SOLUSD",1729668399346,23.776884,165.65,165.49,15.8856]
["bitfinex","SOLUSD",1729668399662,6.0379,165.62,165.54,22.46693462]
["bitfinex","SOLUSD",1729668401132,23.776884,165.65,165.54,22.46693462]
["bitfinex","SOLUSD",1729668401369,6.0386,165.61,165.54,22.46693462]
["bitfinex","SOLUSD",1729668401538,0.1,165.64,165.53,22.46693462]
["bitfinex","SOLUSD",1729668401740,6.0397,165.57,165.49,15.8856]
["bitfinex","SOLUSD",1729668402056,6.0397,165.57,165.47,1.472]
["bitfinex","SOLUSD",1729668402057,6.0409,165.54,165.48,22.46693462]
["bitfinex","SOLUSD",1729668402245,6.0404,165.56,165.48,22.46693462]
["bitfinex","SOLUSD",1729668402558,6.0404,165.56,165.49,22.46693462]
["bitfinex","SOLUSD",1729668404358,6.0404,165.56,165.49,35.06966198]
["bitfinex","SOLUSD",1729668405159,21.9628,165.58,165.5,35.06966198]
["bitfinex","SOLUSD",1729668405361,21.9628,165.58,165.53,35.06966198]
["bitfinex","SOLUSD",1729668405549,21.9628,165.58,165.54,35.06966198]
["bitfinex","SOLUSD",1729668405765,6.0384,165.61,165.55,35.06966198]
["bitfinex","SOLUSD",1729668405950,15.8757,165.62,165.55,35.06966198]
["bitfinex","SOLUSD",1729668406157,15.8757,165.62,165.56,35.06966198]
["bitfinex","SOLUSD",1729668406655,15.8757,165.62,165.57,35.06966198]
["bitfinex","SOLUSD",1729668407862,6.4805,165.63,165.59,35.06966198]
["bitfinex","SOLUSD",1729668408539,16.2224,165.66,165.6,35.06966198]
["bitfinex","SOLUSD",1729668408732,16.2224,165.66,165.61,35.06966198]
["bitfinex","SOLUSD",1729668409137,6.541,165.67,165.63,35.06966198]
["bitfinex","SOLUSD",1729668409765,6.541,165.67,165.62,35.06966198]
["bitfinex","SOLUSD",1729668410280,6.541,165.67,165.61,35.06966198]
["bitfinex","SOLUSD",1729668411566,6.541,165.67,165.62,35.06966198]
["bitfinex","SOLUSD",1729668412850,6.541,165.67,165.63,35.06966198]
["bitfinex","SOLUSD",1729668414161,21.7303,165.7,165.65,35.06966198]
["bitfinex","SOLUSD",1729668414678,21.7303,165.7,165.63,35.06966198]
["bitfinex","SOLUSD",1729668416642,6.0369,165.65,165.58,35.06966198]
["bitfinex","SOLUSD",1729668417059,23.776884,165.69,165.58,35.06966198]
["bitfinex","SOLUSD",1729668417060,6.0375,165.64,165.58,35.06966198]
["bitfinex","SOLUSD",1729668417369,6.0368,165.65,165.58,35.06966198]
["bitfinex","SOLUSD",1729668418263,38.865384,165.69,165.53,15.8261]
["bitfinex","SOLUSD",1729668418264,6.0365,165.66,165.59,55.06966198]
["bitfinex","SOLUSD",1729668418951,6.0368,165.65,165.58,35.06966198]
["bitfinex","SOLUSD",1729668419155,38.965384,165.69,165.58,35.06966198]
["bitfinex","SOLUSD",1729668419475,6.0372,165.64,165.57,35.06966198]
["bitfinex","SOLUSD",1729668420371,38.865384,165.69,165.59,35.06966198]
["bitfinex","SOLUSD",1729668420674,6.0366,165.66,165.6,35.06966198]
["bitfinex","SOLUSD",1729668421552,38.865384,165.69,165.62,35.06966198]
["bitfinex","SOLUSD",1729668421553,6.036,165.68,165.62,35.06966198]
["bitfinex","SOLUSD",1729668423950,6.036,165.68,165.61,35.06966198]
["bitfinex","SOLUSD",1729668424270,23.776884,165.69,165.6,35.06966198]
["bitfinex","SOLUSD",1729668424474,23.776884,165.69,165.59,35.06966198]
["bitfinex","SOLUSD",1729668424651,6.0368,165.66,165.59,35.06966198]
["bitfinex","SOLUSD",1729668425954,6.037,165.65,165.58,35.06966198]
["bitfinex","SOLUSD",1729668426253,23.776884,165.67,165.58,35.06966198]
["bitfinex","SOLUSD",1729668426448,6.0382,165.62,165.56,35.06966198]
["bitfinex","SOLUSD",1729668426654,6.0375,165.63,165.56,35.06966198]
["bitfinex","SOLUSD",1729668428358,6.0375,165.63,165.57,35.06966198]
["bitfinex","SOLUSD",1729668430058,6.0375,165.63,165.58,35.06966198]
["bitfinex","SOLUSD",1729668431748,12.3425,165.64,165.58,35.06966198]
["bitfinex","SOLUSD",1729668432079,6.3053,165.64,165.59,35.06966198]
["bitfinex","SOLUSD",1729668432265,6.0367,165.66,165.6,35.06966198]
["bitfinex","SOLUSD",1729668433080,6.0367,165.66,165.59,35.06966198]
["bitfinex","SOLUSD",1729668433980,6.0381,165.62,165.53,15.8261]
["bitfinex","SOLUSD",1729668434179,30.141184,165.62,165.49,16.6075]
["bitfinex","SOLUSD",1729668434392,6.0394,165.58,165.51,35.06966198]
["bitfinex","SOLUSD",1729668434872,30.141184,165.62,165.51,35.06966198]
["bitfinex","SOLUSD",1729668435218,6.0395,165.58,165.5,35.06966198]
["bitfinex","SOLUSD",1729668435708,6.0395,165.58,165.51,35.06966198]
["bitfinex","SOLUSD",1729668436505,6.04,165.57,165.5,35.06966198]
["bitfinex","SOLUSD",1729668437084,6.04,165.57,165.49,16.6075]
["bitfinex","SOLUSD",1729668437302,6.04,165.57,165.5,55.06966198]
["bitfinex","SOLUSD",1729668438506,6.04,165.57,165.5,20.0]
["bitfinex","SOLUSD",1729668439311,6.04,165.57,165.5,55.06966198]
["bitfinex","SOLUSD",1729668440593,12.5399,165.55,165.47,35.06966198]
["bitfinex","SOLUSD",1729668440792,6.4995,165.55,165.5,35.06966198]
["bitfinex","SOLUSD",1729668441801,6.4995,165.55,165.49,35.06966198]
["bitfinex","SOLUSD",1729668442189,6.4995,165.55,165.5,35.06966198]
["bitfinex","SOLUSD",1729668442697,0.1,165.63,165.45,16.62501647]
["bitfinex","SOLUSD",1729668442698,6.3641,165.59,165.53,35.06966198]
["bitfinex","SOLUSD",1729668443585,12.4031,165.59,165.53,35.06966198]
["bitfinex","SOLUSD",1729668443902,12.4031,165.59,165.52,35.06966198]
["bitfinex","SOLUSD",1729668445091,12.4031,165.59,165.51,35.06966198]
["bitfinex","SOLUSD",1729668445391,6.0405,165.55,165.48,35.06966198]
["bitfinex","SOLUSD",1729668445801,38.878984,165.58,165.51,35.06966198]
["bitfinex","SOLUSD",1729668445985,6.0399,165.57,165.51,35.06966198]
["bitfinex","SOLUSD",1729668448100,6.0399,165.57,165.5,35.06966198]
["bitfinex","SOLUSD",1729668448814,6.0399,165.57,165.51,35.06966198]
["bitfinex","SOLUSD",1729668450182,6.0399,165.57,165.5,35.06966198]
["bitfinex","SOLUSD",1729668451293,38.878984,165.58,165.49,35.06966198]
["bitfinex","SOLUSD",1729668451499,6.0402,165.56,165.49,35.06966198]
["bitfinex","SOLUSD",1729668452688,44.918584,165.58,165.51,35.06966198]
["bitfinex","SOLUSD",1729668455902,44.918584,165.58,165.5,35.06966198]
["bitfinex","SOLUSD",1729668456497,6.0397,165.57,165.5,35.06966198]
["bitfinex","SOLUSD",1729668457312,6.0397,165.57,165.51,35.06966198]
["bitfinex","SOLUSD",1729668458722,6.0397,165.57,165.5,35.06966198]
["bitfinex","SOLUSD",1729668459602,6.0415,165.53,165.45,35.06966198]
["bitfinex","SOLUSD",1729668459794,12.173,165.53,165.45,35.06966198]
["bitfinex","SOLUSD",1729668461219,12.173,165.53,165.46,35.06966198]
["bitfinex","SOLUSD",1729668462514,12.173,165.53,165.46,17.53483099]
["bitfinex","SOLUSD",1729668462713,12.173,165.53,165.45,35.06966198]
["bitfinex","SOLUSD",1729668466249,12.173,165.53,165.46,17.53483099]
["bitfinex","SOLUSD",1729668466423,12.173,165.53,165.46,35.06966198]
["bitfinex","SOLUSD",1729668466953,12.173,165.53,165.47,35.06966198]
["bitfinex","SOLUSD",1729668468842,6.0401,165.56,165.49,35.06966198]
["bitfinex","SOLUSD",1729668469027,12.1175,165.57,165.49,35.06966198]
["bitfinex","SOLUSD",1729668469628,12.1175,165.57,165.5,35.06966198]
["bitfinex","SOLUSD",1729668469832,12.1175,165.57,165.44,35.06966198]
["bitfinex","SOLUSD",1729668469833,6.0401,165.56,165.49,35.06966198]
["bitfinex","SOLUSD",1729668470219,6.0401,165.56,165.49,22.44433784]
["bitfinex","SOLUSD",1729668472227,6.0401,165.56,165.49,35.06768172]
["bitfinex","SOLUSD",1729668472635,6.0408,165.54,165.47,35.06768172]
["bitfinex","SOLUSD",1729668473354,6.0408,165.54,165.48,35.06768172]
["bitfinex","SOLUSD",1729668474341,6.0408,165.54,165.47,35.06768172]
["bitfinex","SOLUSD",1729668478228,6.0417,165.52,165.45,35.06768172]
["bitfinex","SOLUSD",1729668478441,6.0417,165.52,165.44,35.06768172]
["bitfinex","SOLUSD",1729668478654,6.0411,165.54,165.47,35.06768172]
["bitfinex","SOLUSD",1729668479743,6.0778,165.57,165.49,35.06768172]
["bitfinex","SOLUSD",1729668479938,12.1176,165.57,165.51,35.06768172]
["bitfinex","SOLUSD",1729668480338,12.1176,165.57,165.45,20.0]
["bitfinex","SOLUSD",1729668480339,12.1176,165.57,165.52,35.06768172]
["bitfinex","SOLUSD",1729668480731,6.5869,165.61,165.56,35.06768172]
["bitfinex","SOLUSD",1729668481359,6.5869,165.61,165.55,35.06768172]
["bitfinex","SOLUSD",1729668481560,6.5869,165.61,165.56,35.06768172]
["bitfinex","SOLUSD",1729668481736,6.5869,165.61,165.57,35.06768172]
["bitfinex","SOLUSD",1729668484752,6.5869,165.61,165.56,35.06768172]
["bitfinex","SOLUSD",1729668486644,6.5869,165.61,165.54,35.06768172]
["bitfinex","SOLUSD",1729668486848,12.6251,165.61,165.54,35.06768172]
["bitfinex","SOLUSD",1729668487356,6.039,165.59,165.48,43.776884]
["bitfinex","SOLUSD",1729668487539,6.0393,165.59,165.51,35.06768172]
["bitfinex","SOLUSD",1729668487739,6.0393,165.59,165.53,35.06768172]
["bitfinex","SOLUSD",1729668491136,6.039,165.59,165.53,35.06768172]
["bitfinex","SOLUSD",1729668492153,12.6252,165.61,165.57,35.06768172]
["bitfinex","SOLUSD",1729668492655,12.6252,165.61,165.56,35.06768172]
["bitfinex","SOLUSD",1729668492961,12.6252,165.61,165.54,35.06768172]
["bitfinex","SOLUSD",1729668495065,12.6252,165.61,165.55,35.06768172]
["bitfinex","SOLUSD",1729668495965,6.5869,165.61,165.56,35.06768172]
["bitfinex","SOLUSD",1729668496156,6.5869,165.61,165.57,35.06768172]
["bitfinex","SOLUSD",1729668496866,12.6252,165.61,165.56,35.06768172]
["bitfinex","SOLUSD",1729668497041,12.6252,165.61,165.55,35.06768172]
["bitfinex","SOLUSD",1729668498273,6.0389,165.6,165.54,35.06768172]
["bitfinex","SOLUSD",1729668500269,6.0389,165.6,165.55,35.06768172]
["bitfinex","SOLUSD",1729668501665,6.0395,165.58,165.53,35.06768172]
["bitfinex","SOLUSD",1729668501851,6.0395,165.58,165.52,35.06768172]
["bitfinex","SOLUSD",1729668502244,6.0395,165.58,165.53,35.06768172]
["bitfinex","SOLUSD",1729668506953,6.0395,165.58,165.52,35.06768172]
["bitfinex","SOLUSD",1729668507858,6.0395,165.58,165.51,35.06768172]
["bitfinex","SOLUSD",1729668508064,6.0395,165.58,165.52,35.06768172]
["bitfinex","SOLUSD",1729668508379,6.0395,165.58,165.53,22.4343422]
["bitfinex","SOLUSD",1729668510482,6.0395,165.58,165.54,22.4343422]
["bitfinex","SOLUSD",1729668510965,6.5869,165.61,165.48,23.776884]
["bitfinex","SOLUSD",1729668510966,6.5869,165.61,165.57,22.4343422]
["bitfinex","SOLUSD",1729668511477,6.5869,165.61,165.56,22.4343422]
["bitfinex","SOLUSD",1729668512585,6.5869,165.61,165.57,22.4343422]
["bitfinex","SOLUSD",1729668515289,6.5869,165.61,165.56,22.4343422]
["bitfinex","SOLUSD",1729668517275,6.5869,165.61,165.57,22.4343422]
["bitfinex","SOLUSD",1729668520390,6.5869,165.61,165.58,22.4343422]
["bitfinex","SOLUSD",1729668521093,6.5869,165.61,165.52,89.7373688]
["bitfinex","SOLUSD",1729668521094,6.4844,165.65,165.59,22.4343422]
["bitfinex","SOLUSD",1729668521319,6.0372,165.64,165.6,22.4343422]
["bitfinex","SOLUSD",1729668521488,12.5214,165.65,165.6,22.4343422]
["bitfinex","SOLUSD",1729668522974,12.5214,165.65,165.59,22.4343422]
["bitfinex","SOLUSD",1729668523586,23.776884,165.64,165.54,20.0]
["bitfinex","SOLUSD",1729668523778,23.776884,165.64,165.55,22.4343422]
["bitfinex","SOLUSD",1729668523779,6.0381,165.62,165.55,22.4343422]
["bitfinex","SOLUSD",1729668526105,16.2502,165.63,165.49,15.243]
["bitfinex","SOLUSD",1729668526312,6.0396,165.58,165.51,22.4343422]
["bitfinex","SOLUSD",1729668526612,30.145284,165.62,165.54,22.4343422]
["bitfinex","SOLUSD",1729668526783,6.0384,165.61,165.55,22.4343422]
["bitfinex","SOLUSD",1729668526981,6.3684,165.62,165.57,22.4343422]
["bitfinex","SOLUSD",1729668527406,12.4063,165.62,165.57,22.4343422]
["bitfinex","SOLUSD",1729668527600,12.4063,165.62,165.56,22.4343422]
["bitfinex","SOLUSD",1729668527793,6.0383,165.61,165.55,22.4343422]
["bitfinex","SOLUSD",1729668528299,6.3684,165.62,165.55,22.4343422]
["bitfinex","SOLUSD",1729668528508,12.4063,165.62,165.56,22.4343422]
["bitfinex","SOLUSD",1729668531311,6.3684,165.62,165.58,22.4343422]
["bitfinex","SOLUSD",1729668534418,6.3684,165.62,165.57,22.4343422]
["bitfinex","SOLUSD",1729668534617,6.0386,165.6,165.5,20.0]
["bitfinex","SOLUSD",1729668534820,6.0386,165.6,165.55,20.0]
["bitfinex","SOLUSD",1729668534986,6.0386,165.6,165.54,22.4343422]
["bitfinex","SOLUSD",1729668535624,6.3684,165.62,165.54,22.4343422]
["bitfinex","SOLUSD",1729668535825,6.0383,165.61,165.54,22.4343422]
["bitfinex","SOLUSD",1729668536206,6.0393,165.59,165.49,15.243]
["bitfinex","SOLUSD",1729668536527,6.0393,165.59,165.53,22.4343422]
["bitfinex","SOLUSD",1729668537318,6.0393,165.59,165.54,22.4343422]
["bitfinex","SOLUSD",1729668538129,23.776884,165.61,165.5,20.0]
["bitfinex","SOLUSD",1729668538338,6.0395,165.58,165.52,22.4343422]
["bitfinex","SOLUSD",1729668538845,6.3684,165.62,165.53,22.4343422]
["bitfinex","SOLUSD",1729668539006,6.3684,165.62,165.5,20.0]
["bitfinex","SOLUSD",1729668539007,6.039,165.59,165.54,22.4343422]
["bitfinex","SOLUSD",1729668539330,6.039,165.59,165.53,22.4343422]
["bitfinex","SOLUSD",1729668542301,6.0394,165.58,165.52,22.4343422]
["bitfinex","SOLUSD",1729668542424,6.0409,165.54,165.46,6.18958986]
["bitfinex","SOLUSD",1729668542737,6.0413,165.53,165.46,28.62393206]
["bitfinex","SOLUSD",1729668543240,6.0413,165.53,165.47,22.4343422]
["bitfinex","SOLUSD",1729668543539,6.0413,165.53,165.48,22.4343422]
["bitfinex","SOLUSD",1729668544921,6.0413,165.53,165.47,22.4343422]
["bitfinex","SOLUSD",1729668546237,6.0413,165.53,165.46,22.4343422]
["bitfinex","SOLUSD",1729668547949,21.4383,165.54,165.46,22.4343422]
["bitfinex","SOLUSD",1729668548127,6.0412,165.53,165.46,22.4343422]
["bitfinex","SOLUSD",1729668550745,6.0415,165.52,165.4,1.05092426]
["bitfinex","SOLUSD",1729668550951,6.0437,165.47,165.39,22.4343422]
["bitfinex","SOLUSD",1729668552243,6.0437,165.47,165.4,20.0]
["bitfinex","SOLUSD",1729668552444,6.044,165.46,165.4,20.0]
["bitfinex","SOLUSD",1729668552945,6.0434,165.47,165.4,20.0]
["bitfinex","SOLUSD",1729668553276,16.1443,165.48,165.4,20.0]
["bitfinex","SOLUSD",1729668553277,16.1443,165.48,165.42,22.4343422]
["bitfinex","SOLUSD",1729668554540,21.3568,165.52,165.44,22.4343422]
["bitfinex","SOLUSD",1729668554751,6.0422,165.51,165.45,22.4343422]
["bitfinex","SOLUSD",1729668555550,6.0422,165.51,165.44,22.4343422]
["bitfinex","SOLUSD",1729668555847,6.0422,165.51,165.43,20.0]
["bitfinex","SOLUSD",1729668556425,6.0422,165.51,165.43,42.4343422]
["bitfinex","SOLUSD",1729668556926,6.0422,165.51,165.44,22.4343422]
["bitfinex","SOLUSD",1729668558956,6.0423,165.5,165.43,22.4343422]
["bitfinex","SOLUSD",1729668560455,27.3983,165.52,165.44,22.4343422]
["bitfinex","SOLUSD",1729668561058,6.042,165.51,165.44,22.4343422]
["bitfinex","SOLUSD",1729668562148,27.3985,165.52,165.45,22.4343422]
["bitfinex","SOLUSD",1729668562460,6.0419,165.51,165.44,22.4343422]
["bitfinex","SOLUSD",1729668566240,6.0419,165.51,165.43,22.4343422]
["bitfinex","SOLUSD",1729668566965,6.0423,165.5,165.42,22.4343422]
["bitfinex","SOLUSD",1729668567264,6.0423,165.5,165.43,20.0]
["bitfinex","SOLUSD",1729668567558,6.0423,165.5,165.43,42.4343422]
["bitfinex","SOLUSD",1729668568233,6.0423,165.5,165.44,22.4343422]
["bitfinex","SOLUSD",1729668571366,6.2043,165.52,165.48,22.4343422]
["bitfinex","SOLUSD",1729668571672,28.0543,165.56,165.5,22.4343422]
["bitfinex","SOLUSD",1729668571968,28.0543,165.56,165.5,11.2171711]
["bitfinex","SOLUSD",1729668572769,6.0405,165.55,165.49,22.4343422]
["bitfinex","SOLUSD",1729668575469,6.0405,165.55,165.5,22.4343422]
["bitfinex","SOLUSD",1729668578663,6.0405,165.55,165.49,22.4343422]
["bitfinex","SOLUSD",1729668580169,6.0405,165.55,165.5,22.4343422]
["bitfinex","SOLUSD",1729668582872,6.0405,165.55,165.51,22.4343422]
["bitfinex","SOLUSD",1729668583368,6.0405,165.55,165.51,11.2171711]
["bitfinex","SOLUSD",1729668583564,6.0405,165.55,165.51,22.4343422]
["bitfinex","SOLUSD",1729668595863,6.039,165.59,165.54,22.4343422]
["bitfinex","SOLUSD",1729668600492,6.039,165.59,165.55,22.4343422]
["bitfinex","SOLUSD",1729668600864,22.7781,165.6,165.49,15.9152]
["bitfinex","SOLUSD",1729668601067,23.876884,165.59,165.45,15.1766]
["bitfinex","SOLUSD",1729668601271,6.0415,165.52,165.41,15.1766]
["bitfinex","SOLUSD",1729668601484,6.042,165.51,165.45,22.4343422]
["bitfinex","SOLUSD",1729668601874,6.042,165.51,165.46,22.4343422]
["bitfinex","SOLUSD",1729668602077,22.2178,165.53,165.45,22.4343422]
["bitfinex","SOLUSD",1729668602283,6.0416,165.52,165.46,22.4343422]
["bitfinex","SOLUSD",1729668602861,22.2178,165.53,165.49,22.4343422]
["bitfinex","SOLUSD",1729668603083,6.0405,165.55,165.5,22.4343422]
["bitfinex","SOLUSD",1729668603367,6.643,165.57,165.5,22.4343422]
["bitfinex","SOLUSD",1729668603583,6.0402,165.56,165.5,22.4343422]
["bitfinex","SOLUSD",1729668603783,6.0402,165.56,165.49,22.4343422]
["bitfinex","SOLUSD",1729668603974,6.643,165.57,165.49,22.4343422]
["bitfinex","SOLUSD",1729668604192,6.0404,165.55,165.49,22.4343422]
["bitfinex","SOLUSD",1729668604369,6.643,165.57,165.53,22.4343422]
["bitfinex","SOLUSD",1729668604694,16.557,165.58,165.54,22.4343422]
["bitfinex","SOLUSD",1729668605363,12.2076,165.61,165.47,15.7795]
["bitfinex","SOLUSD",1729668605568,12.2076,165.61,165.56,22.4343422]
["bitfinex","SOLUSD",1729668605768,12.2076,165.61,165.54,22.4343422]
["bitfinex","SOLUSD",1729668609392,6.1691,165.61,165.47,17.6388834]
["bitfinex","SOLUSD",1729668609705,6.0398,165.57,165.49,22.4343422]
["bitfinex","SOLUSD",1729668609874,6.0398,165.57,165.5,22.4343422]
["bitfinex","SOLUSD",1729668610285,6.0398,165.57,165.51,22.4343422]
["bitfinex","SOLUSD",1729668610496,6.0398,165.57,165.52,22.4343422]
["bitfinex","SOLUSD",1729668611998,6.0393,165.59,165.54,22.4343422]
["bitfinex","SOLUSD",1729668613197,6.0393,165.59,165.53,22.4343422]
["bitfinex","SOLUSD",1729668613402,6.0387,165.6,165.54,22.4343422]
["bitfinex","SOLUSD",1729668613581,12.2074,165.61,165.56,22.4343422]
["bitfinex","SOLUSD",1729668614575,12.2074,165.61,165.52,89.7373688]
["bitfinex","SOLUSD",1729668614576,6.1691,165.61,165.57,22.4343422]
["bitfinex","SOLUSD",1729668615404,6.1691,165.61,165.58,22.4343422]
["bitfinex","SOLUSD",1729668616285,6.1691,165.61,165.57,22.4343422]
["bitfinex","SOLUSD",1729668617909,6.1691,165.61,165.52,89.7373688]
["bitfinex","SOLUSD",1729668618093,6.1691,165.61,165.57,22.4343422]
["bitfinex","SOLUSD",1729668618711,6.1691,165.61,165.56,22.4343422]
["bitfinex","SOLUSD",1729668619004,6.1691,165.61,165.48,23.776884]
["bitfinex","SOLUSD",1729668619208,6.039,165.59,165.53,20.0]
["bitfinex","SOLUSD",1729668619509,6.1691,165.61,165.47,15.7795]
["bitfinex","SOLUSD",1729668619807,6.0393,165.59,165.52,22.4343422]
["bitfinex","SOLUSD",1729668620387,6.0393,165.59,165.47,17.56665507]
["bitfinex","SOLUSD",1729668620388,6.0393,165.59,165.53,22.4343422]
["bitfinex","SOLUSD",1729668621901,12.2077,165.61,165.55,22.4343422]
["bitfinex","SOLUSD",1729668622097,6.0387,165.6,165.55,22.4343422]
["bitfinex","SOLUSD",1729668624722,6.1691,165.61,165.55,22.4343422]
["bitfinex","SOLUSD",1729668625017,6.1691,165.61,165.56,22.4343422]
["bitfinex","SOLUSD",1729668625690,12.2074,165.61,165.56,22.4343422]
["bitfinex","SOLUSD",1729668626090,6.1691,165.61,165.57,22.4343422]
["bitfinex","SOLUSD",1729668626687,6.1691,165.61,165.56,22.4343422]
["bitfinex","SOLUSD",1729668628217,6.1691,165.61,165.57,22.4343422]
["bitfinex","SOLUSD",1729668630010,12.2076,165.61,165.54,22.4343422]
["bitfinex","SOLUSD",1729668630504,6.0393,165.59,165.53,22.4343422]
["bitfinex","SOLUSD",1729668631103,6.0393,165.59,165.52,22.4343422]
["bitfinex","SOLUSD",1729668631715,6.0395,165.58,165.51,22.4343422]
["bitfinex","SOLUSD",1729668631900,6.1691,165.61,165.51,22.4343422]
["bitfinex","SOLUSD",1729668631901,6.0397,165.57,165.51,22.4343422]
["bitfinex","SOLUSD",1729668632995,23.776884,165.6,165.49,22.4343422]
["bitfinex","SOLUSD",1729668633323,23.776884,165.6,165.5,20.0]
["bitfinex","SOLUSD",1729668633509,6.0404,165.56,165.5,20.0]
["bitfinex","SOLUSD",1729668633817,6.0405,165.55,165.48,22.4343422]
["bitfinex","SOLUSD",1729668634401,12.2606,165.55,165.47,22.4343422]
["bitfinex","SOLUSD",1729668634815,6.0409,165.54,165.47,22.4343422]
["bitfinex","SOLUSD",1729668635012,6.2201,165.55,165.46,22.4343422]
["bitfinex","SOLUSD",1729668635317,6.0413,165.53,165.46,22.4343422]
["bitfinex","SOLUSD",1729668635495,6.0408,165.54,165.45,22.4343422]
["bitfinex","SOLUSD",1729668635700,6.0416,165.52,165.45,22.4343422]
["bitfinex","SOLUSD",1729668636093,23.776884,165.54,165.4,1.05097428]
["bitfinex","SOLUSD",1729668636314,6.0412,165.53,165.43,22.4343422]
["bitfinex","SOLUSD",1729668636502,23.776884,165.54,165.43,22.4343422]
["bitfinex","SOLUSD",1729668636703,6.042,165.51,165.43,22.4343422]
["bitfinex","SOLUSD",1729668637925,6.0422,165.51,165.43,22.4343422]
["bitfinex","SOLUSD",1729668638221,23.776884,165.54,165.43,22.4343422]
["bitfinex","SOLUSD",1729668638407,6.042,165.51,165.44,22.4343422]
["bitfinex","SOLUSD",1729668638606,6.042,165.51,165.43,22.4343422]
["bitfinex","SOLUSD",1729668639730,6.0422,165.5,165.43,22.4343422]
["bitfinex","SOLUSD",1729668641523,6.0422,165.5,165.44,22.4343422]
["bitfinex","SOLUSD",1729668641826,6.0418,165.52,165.45,22.4343422]
["bitfinex","SOLUSD",1729668642413,6.0418,165.52,165.44,22.4343422]
["bitfinex","SOLUSD",1729668645037,6.0419,165.51,165.44,22.4343422]
["bitfinex","SOLUSD",1729668646640,23.776884,165.54,165.39,15.3063]
["bitfinex","SOLUSD",1729668646816,6.0416,165.52,165.45,22.4343422]
["bitfinex","SOLUSD",1729668647714,6.0416,165.52,165.44,22.4343422]
["bitfinex","SOLUSD",1729668648245,22.4916,165.5,165.43,22.4343422]
["bitfinex","SOLUSD",1729668650218,22.4916,165.5,165.44,22.4343422]
["bitfinex","SOLUSD",1729668660140,22.4916,165.5,165.41,20.0]
["bitfinex","SOLUSD",1729668660347,22.4916,165.5,165.35,1.15107412]
["bitfinex","SOLUSD",1729668660348,6.044,165.46,165.35,15.977]
["bitfinex","SOLUSD",1729668660565,23.776884,165.49,165.37,22.4343422]
["bitfinex","SOLUSD",1729668660767,23.776884,165.49,165.35,15.977]
["bitfinex","SOLUSD",1729668660768,6.0448,165.43,165.36,22.4343422]
["bitfinex","SOLUSD",1729668660928,16.2799,165.43,165.35,22.4343422]
["bitfinex","SOLUSD",1729668661123,6.0456,165.41,165.35,22.4343422]
["bitfinex","SOLUSD",1729668661329,6.0456,165.41,165.32,6.16922974]
["bitfinex","SOLUSD",1729668661330,6.0465,165.39,165.32,6.16922974]
["bitfinex","SOLUSD",1729668661544,6.0467,165.38,165.32,6.16922974]
["bitfinex","SOLUSD",1729668662053,6.4104,165.41,165.27,17.82313148]
["bitfinex","SOLUSD",1729668662356,16.217,165.38,165.23,15.977]
["bitfinex","SOLUSD",1729668662654,6.0482,165.34,165.26,22.4343422]
["bitfinex","SOLUSD",1729668662848,6.0482,165.34,165.27,22.4343422]
["bitfinex","SOLUSD",1729668663758,6.0474,165.37,165.3,22.4343422]
["bitfinex","SOLUSD",1729668663958,6.0474,165.37,165.29,22.4343422]
["bitfinex","SOLUSD",1729668664956,6.0474,165.37,165.3,22.4343422]
["bitfinex","SOLUSD",1729668666245,16.217,165.38,165.31,22.4343422]
["bitfinex","SOLUSD",1729668666453,16.217,165.38,165.32,22.4343422]
["bitfinex","SOLUSD",1729668667648,12.4563,165.41,165.35,22.4343422]
["bitfinex","SOLUSD",1729668668036,12.4563,165.41,165.34,22.4343422]
["bitfinex","SOLUSD",1729668670162,6.4104,165.41,165.37,22.4343422]
["bitfinex","SOLUSD",1729668670658,6.4104,165.41,165.36,22.4343422]
["bitfinex","SOLUSD",1729668672462,6.4104,165.41,165.36,35.1225739]
["bitfinex","SOLUSD",1729668673867,6.4104,165.41,165.33,35.1225739]
["bitfinex","SOLUSD",1729668674169,6.0463,165.39,165.33,35.1225739]
["bitfinex","SOLUSD",1729668674740,6.0472,165.37,165.32,17.56128695]
["bitfinex","SOLUSD",1729668674944,23.776884,165.4,165.32,35.1225739]
["bitfinex","SOLUSD",1729668675237,6.0467,165.38,165.32,35.1225739]
["bitfinex","SOLUSD",1729668676165,6.0467,165.38,165.33,35.1225739]
["bitfinex","SOLUSD",1729668677063,6.047,165.37,165.32,35.1225739]
["bitfinex","SOLUSD",1729668677566,6.0475,165.36,165.29,35.1225739]
["bitfinex","SOLUSD",1729668678781,6.0475,165.36,165.3,35.1225739]
["bitfinex","SOLUSD",1729668679273,6.0475,165.36,165.29,35.1225739]
["bitfinex","SOLUSD",1729668680464,6.0475,165.36,165.3,35.1225739]
["bitfinex","SOLUSD",1729668681170,6.0477,165.36,165.29,35.1225739]
["bitfinex","SOLUSD",1729668681671,6.0477,165.36,165.3,35.1225739]
["bitfinex","SOLUSD",1729668684978,6.0477,165.35,165.3,35.1225739]
["bitfinex","SOLUSD",1729668687291,6.0477,165.35,165.29,35.1225739]
["bitfinex","SOLUSD",1729668690491,23.776884,165.4,165.29,35.1225739]
["bitfinex","SOLUSD",1729668690690,6.0479,165.35,165.29,35.1225739]
["bitfinex","SOLUSD",1729668691877,6.0479,165.35,165.28,35.1225739]
["bitfinex","SOLUSD",1729668693177,21.6451,165.35,165.28,35.1225739]
["bitfinex","SOLUSD",1729668694508,21.6451,165.35,165.28,22.50074278]
["bitfinex","SOLUSD",1729668694881,6.0482,165.34,165.29,22.50074278]
["bitfinex","SOLUSD",1729668695789,6.0482,165.34,165.28,22.50074278]
["bitfinex","SOLUSD",1729668701007,6.0482,165.34,165.29,22.50074278]
["bitfinex","SOLUSD",1729668701584,21.633,165.35,165.31,22.50074278]
["bitfinex","SOLUSD",1729668702107,27.6808,165.35,165.3,22.50074278]
["bitfinex","SOLUSD",1729668712296,27.6808,165.35,165.3,22.50074278]
["bitfinex","SOLUSD",1729668712693,27.6808,165.35,165.29,22.50074278]
["bitfinex","SOLUSD",1729668717820,6.0481,165.34,165.29,22.50074278]
["bitfinex","SOLUSD",1729668719626,6.0503,165.28,165.22,1.05101911]
["bitfinex","SOLUSD",1729668719815,6.0503,165.28,165.22,22.50074278]
["bitfinex","SOLUSD",1729668720503,21.9916,165.29,165.22,22.50074278]
["bitfinex","SOLUSD",1729668720827,6.0503,165.28,165.22,22.50074278]
["bitfinex","SOLUSD",1729668721300,21.9916,165.29,165.23,22.50074278]
["bitfinex","SOLUSD",1729668721500,21.9916,165.29,165.24,22.50074278]
["bitfinex","SOLUSD",1729668723027,6.0092,165.29,165.25,22.50074278]
["bitfinex","SOLUSD",1729668726516,6.0092,165.29,165.24,22.50074278]
["bitfinex","SOLUSD",1729668726731,6.0503,165.28,165.22,22.50074278]
["bitfinex","SOLUSD",1729668726932,6.0514,165.25,165.16,1.05060956]
["bitfinex","SOLUSD",1729668727120,15.9979,165.26,165.15,6.81636795]
["bitfinex","SOLUSD",1729668727403,6.0522,165.23,165.15,6.81636795]
["bitfinex","SOLUSD",1729668727503,6.0522,165.23,165.17,22.50074278]
["bitfinex","SOLUSD",1729668728217,15.9979,165.26,165.15,6.81636795]
["bitfinex","SOLUSD",1729668728431,12.6535,165.22,165.15,29.31711073]
["bitfinex","SOLUSD",1729668728731,6.6009,165.22,165.15,6.81636795]
["bitfinex","SOLUSD",1729668729016,6.6009,165.22,165.18,22.50074278]
["bitfinex","SOLUSD",1729668729905,6.6009,165.22,165.17,22.50074278]
["bitfinex","SOLUSD",1729668730315,6.6009,165.22,165.18,22.50074278]
["bitfinex","SOLUSD",1729668730911,6.6009,165.22,165.17,22.50074278]
["bitfinex","SOLUSD",1729668731426,6.6009,165.22,165.16,22.50074278]
["bitfinex","SOLUSD",1729668732224,6.6009,165.22,165.15,0.6151364]
["bitfinex","SOLUSD",1729668732413,6.6009,165.22,165.17,22.50074278]
["bitfinex","SOLUSD",1729668733127,6.6009,165.22,165.18,22.50074278]
["bitfinex","SOLUSD",1729668734504,6.6009,165.22,165.17,22.50074278]
["bitfinex","SOLUSD",1729668734802,6.6009,165.22,165.15,0.6151364]
["bitfinex","SOLUSD",1729668734803,6.6009,165.22,165.18,22.50074278]
["bitfinex","SOLUSD",1729668735049,6.6009,165.22,165.15,0.6151364]
["bitfinex","SOLUSD",1729668735050,12.6535,165.22,165.17,22.50074278]
["bitfinex","SOLUSD",1729668735936,6.6009,165.22,165.17,22.50074278]
["bitfinex","SOLUSD",1729668736449,12.6535,165.22,165.17,22.50074278]
["bitfinex","SOLUSD",1729668738549,6.0533,165.2,165.15,0.6151364]
["bitfinex","SOLUSD",1729668738824,6.0533,165.2,165.15,23.11587918]
["bitfinex","SOLUSD",1729668739551,6.0529,165.21,165.17,22.50074278]
["bitfinex","SOLUSD",1729668740658,6.6009,165.22,165.18,22.50074278]
["bitfinex","SOLUSD",1729668740945,22.5948,165.26,165.2,22.50074278]
["bitfinex","SOLUSD",1729668741147,6.0518,165.24,165.19,22.50074278]
["bitfinex","SOLUSD",1729668741359,22.5948,165.26,165.19,22.50074278]
["bitfinex","SOLUSD",1729668741553,6.0521,165.23,165.19,22.50074278]
["bitfinex","SOLUSD",1729668742267,6.0521,165.23,165.15,0.6151364]
["bitfinex","SOLUSD",1729668742639,6.0521,165.23,165.19,22.50074278]
["bitfinex","SOLUSD",1729668743255,6.0514,165.25,165.2,22.50074278]
["bitfinex","SOLUSD",1729668743926,6.0519,165.24,165.19,22.50074278]
["bitfinex","SOLUSD",1729668744261,6.0524,165.23,165.18,22.50074278]
["bitfinex","SOLUSD",1729668744945,23.776884,165.25,165.18,22.50074278]
["bitfinex","SOLUSD",1729668745154,6.0525,165.22,165.18,22.50074278]
["bitfinex","SOLUSD",1729668745358,23.776884,165.25,165.19,22.50074278]
["bitfinex","SOLUSD",1729668745526,6.0522,165.23,165.19,22.50074278]
["bitfinex","SOLUSD",1729668746757,6.0522,165.23,165.18,22.50074278]
["bitfinex","SOLUSD",1729668748458,6.0522,165.23,165.19,22.50074278]
["bitfinex","SOLUSD",1729668751570,6.0522,165.23,165.15,0.6151364]
["bitfinex","SOLUSD",1729668751752,6.0522,165.23,165.18,22.50074278]
["bitfinex","SOLUSD",1729668753867,6.0522,165.23,165.17,11.25037139]
["bitfinex","SOLUSD",1729668754044,6.0522,165.23,165.17,22.50074278]
["bitfinex","SOLUSD",1729668754664,6.0522,165.23,165.15,0.6151364]
["bitfinex","SOLUSD",1729668754665,6.0522,165.23,165.18,22.50074278]
["bitfinex","SOLUSD",1729668755365,23.776884,165.23,165.17,22.50074278]
["bitfinex","SOLUSD",1729668755544,6.0532,165.21,165.17,22.50074278]
["bitfinex","SOLUSD",1729668755744,6.0532,165.21,165.15,0.6151364]
["bitfinex","SOLUSD",1729668755944,6.0532,165.21,165.17,22.50074278]
["bitfinex","SOLUSD",1729668757150,6.0532,165.21,165.18,22.50074278]
["bitfinex","SOLUSD",1729668757466,38.906184,165.25,165.18,22.50074278]
["bitfinex","SOLUSD",1729668758370,6.0525,165.22,165.17,22.50074278]
["bitfinex","SOLUSD",1729668761372,6.0525,165.22,165.18,22.50074278]
["bitfinex","SOLUSD",1729668761601,6.0525,165.22,165.15,0.6151364]
["bitfinex","SOLUSD",1729668761602,28.6462,165.26,165.21,22.50074278]
["bitfinex","SOLUSD",1729668761870,28.6462,165.26,165.22,22.50074278]
["bitfinex","SOLUSD",1729668762354,22.5948,165.26,165.22,22.50074278]
["bitfinex","SOLUSD",1729668762667,22.5948,165.26,165.23,22.50074278]
["bitfinex","SOLUSD",1729668762873,28.6459,165.26,165.22,22.50074278]
["bitfinex","SOLUSD",1729668765170,22.5948,165.26,165.23,22.50074278]
["bitfinex","SOLUSD",1729668765357,6.5969,165.26,165.24,22.50074278]
["bitfinex","SOLUSD",1729668765565,23.776884,165.29,165.25,22.50074278]
["bitfinex","SOLUSD",1729668765757,29.827084,165.29,165.25,22.50074278]
["bitfinex","SOLUSD",1729668766452,6.0504,165.28,165.25,22.50074278]
["bitfinex","SOLUSD",1729668766653,6.0504,165.28,165.24,22.50074278]
["bitfinex","SOLUSD",1729668769781,6.6337,165.34,165.32,22.50074278]
["bitfinex","SOLUSD",1729668770580,6.6337,165.34,165.31,22.50074278]
["bitfinex","SOLUSD",1729668772573,6.6337,165.34,165.26,20.0]
["bitfinex","SOLUSD",1729668772869,6.0488,165.33,165.28,22.50074278]
["bitfinex","SOLUSD",1729668773399,6.6337,165.34,165.3,22.50074278]
["bitfinex","SOLUSD",1729668774268,12.6818,165.34,165.29,22.50074278]
["bitfinex","SOLUSD",1729668774469,6.0487,165.33,165.28,22.50074278]
["bitfinex","SOLUSD",1729668774970,6.6337,165.34,165.22,43.776884]
["bitfinex","SOLUSD",1729668775168,6.0485,165.33,165.28,22.50074278]
["bitfinex","SOLUSD",1729668776568,6.0489,165.32,165.27,22.50074278]
["bitfinex","SOLUSD",1729668777469,23.776884,165.33,165.28,11.25037139]
["bitfinex","SOLUSD",1729668777671,29.825384,165.33,165.29,22.50074278]
["bitfinex","SOLUSD",1729668778000,29.825384,165.33,165.28,22.50074278]
["bitfinex","SOLUSD",1729668779500,6.0506,165.28,165.21,16.658]
["bitfinex","SOLUSD",1729668779674,6.0506,165.28,165.23,22.50074278]
["bitfinex","SOLUSD",1729668780281,5.5506,165.28,165.23,22.50074278]
["bitfinex","SOLUSD",1729668782301,5.5506,165.28,165.24,22.50074278]
["bitfinex","SOLUSD",1729668784377,5.5506,165.28,165.17,15.0351]
["bitfinex","SOLUSD",1729668784581,5.5506,165.28,165.23,22.50074278]
["bitfinex","SOLUSD",1729668786099,5.5506,165.28,165.17,15.0351]
["bitfinex","SOLUSD",1729668786297,15.8756,165.32,165.18,20.0]
["bitfinex","SOLUSD",1729668786298,6.0509,165.27,165.18,20.0]
["bitfinex","SOLUSD",1729668786497,6.0509,165.27,165.22,22.50074278]
["bitfinex","SOLUSD",1729668787403,23.776884,165.28,165.15,0.6151364]
["bitfinex","SOLUSD",1729668787772,23.776884,165.28,165.23,22.50074278]
["bitfinex","SOLUSD",1729668787972,21.7235,165.29,165.24,22.50074278]
["bitfinex","SOLUSD",1729668788198,21.7235,165.29,165.26,22.50074278]
["bitfinex","SOLUSD",1729668788981,21.7235,165.29,165.25,22.50074278]
["bitfinex","SOLUSD",1729668789188,27.7736,165.29,165.25,22.50074278]
["bitfinex","SOLUSD",1729668789499,27.7736,165.29,165.2,90.00297112]
["bitfinex","SOLUSD",1729668789500,27.7736,165.29,165.24,22.50074278]
["bitfinex","SOLUSD",1729668789678,27.7736,165.29,165.19,16.5016]
["bitfinex","SOLUSD",1729668789679,6.0504,165.28,165.23,22.50074278]
["bitfinex","SOLUSD",1729668790104,27.7735,165.29,165.23,22.50074278]
["bitfinex","SOLUSD",1729668790291,27.7735,165.29,165.2,20.0]
["bitfinex","SOLUSD",1729668790491,27.7735,165.29,165.15,0.7151364]
["bitfinex","SOLUSD",1729668790492,23.776884,165.28,165.15,16.5358364]
["bitfinex","SOLUSD",1729668790697,6.0523,165.23,165.17,22.50074278]
["bitfinex","SOLUSD",1729668791704,6.0532,165.21,165.15,0.6151364]
["bitfinex","SOLUSD",1729668791876,6.0532,165.21,165.15,23.11587918]
["bitfinex","SOLUSD",1729668792084,22.0884,165.23,165.17,22.50074278]
["bitfinex","SOLUSD",1729668792288,22.0884,165.23,165.18,22.50074278]
["bitfinex","SOLUSD",1729668793507,22.0884,165.23,165.18,20.37719878]
["bitfinex","SOLUSD",1729668794401,22.0884,165.23,165.17,22.50074278]
["bitfinex","SOLUSD",1729668794611,22.0884,165.23,165.16,22.50074278]
["bitfinex","SOLUSD",1729668794781,23.776884,165.2,165.15,0.6151364]
["bitfinex","SOLUSD",1729668794975,29.830484,165.2,165.15,0.6151364]
["bitfinex","SOLUSD",1729668795308,6.0542,165.18,165.15,0.6151364]
["bitfinex","SOLUSD",1729668797706,6.6561,165.19,165.15,0.6151364]
["bitfinex","SOLUSD",1729668797707,6.6561,165.19,165.15,23.11587918]
["bitfinex","SOLUSD",1729668798002,23.776884,165.22,165.16,22.50074278]
["bitfinex","SOLUSD",1729668798810,23.776884,165.22,165.17,22.50074278]
["bitfinex","SOLUSD",1729668798989,29.829384,165.22,165.16,22.50074278]
["bitfinex","SOLUSD",1729668801602,6.0529,165.21,165.16,22.50074278]
["bitfinex","SOLUSD",1729668801800,6.0529,165.21,165.17,22.50074278]
["bitfinex","SOLUSD",1729668801983,23.776884,165.22,165.17,22.50074278]
["bitfinex","SOLUSD",1729668802179,29.829384,165.22,165.17,22.50074278]
["bitfinex","SOLUSD",1729668802379,23.776884,165.22,165.17,22.50074278]
["bitfinex","SOLUSD",1729668802597,6.0536,165.19,165.15,0.6151364]
["bitfinex","SOLUSD",1729668803095,6.0532,165.2,165.16,22.50074278]
["bitfinex","SOLUSD",1729668803478,6.053,165.21,165.17,22.50074278]
["bitfinex","SOLUSD",1729668804081,6.053,165.21,165.16,22.50074278]
["bitfinex","SOLUSD",1729668808106,28.4474,165.23,165.18,22.50074278]
["bitfinex","SOLUSD",1729668808409,22.3952,165.23,165.19,22.50074278]
["bitfinex","SOLUSD",1729668809181,22.3952,165.23,165.2,22.50074278]
["bitfinex","SOLUSD",1729668809495,28.4474,165.23,165.2,22.50074278]
["bitfinex","SOLUSD",1729668809682,28.4474,165.23,165.19,22.50074278]
["bitfinex","SOLUSD",1729668809887,28.4474,165.23,165.18,22.50074278]
["bitfinex","SOLUSD",1729668810485,22.3952,165.23,165.17,22.50074278]
["bitfinex","SOLUSD",1729668810700,6.0531,165.21,165.15,0.6151364]
["bitfinex","SOLUSD",1729668810921,6.0531,165.21,165.15,23.11587918]
["bitfinex","SOLUSD",1729668811800,6.0529,165.21,165.16,22.50074278]
["bitfinex","SOLUSD",1729668812510,6.0537,165.19,165.16,22.50074278]
["bitfinex","SOLUSD",1729668812824,6.0529,165.21,165.16,22.50074278]
["bitfinex","SOLUSD",1729668813426,6.0535,165.2,165.15,0.6151364]
["bitfinex","SOLUSD",1729668813601,6.0535,165.2,165.16,22.50074278]
["bitfinex","SOLUSD",1729668817718,23.776884,165.22,165.18,22.50074278]
["bitfinex","SOLUSD",1729668818021,23.776884,165.22,165.15,0.6151364]
["bitfinex","SOLUSD",1729668818707,6.0539,165.19,165.15,0.6151364]
["bitfinex","SOLUSD",1729668819219,6.054,165.18,165.15,0.6151364]
["bitfinex","SOLUSD",1729668819523,6.0546,165.17,165.15,0.6151364]
["bitfinex","SOLUSD",1729668819818,29.831584,165.16,165.15,0.6151364]
["bitfinex","SOLUSD",1729668820510,46.072284,165.16,165.15,0.6151364]
["bitfinex","SOLUSD",1729668825528,15.9192,165.2,165.15,0.6151364]
["bitfinex","SOLUSD",1729668826128,6.0536,165.19,165.15,0.6151364]
["bitfinex","SOLUSD",1729668827118,21.9726,165.2,165.15,0.6151364]
["bitfinex","SOLUSD",1729668827301,21.9726,165.2,165.15,23.11587918]
["bitfinex","SOLUSD",1729668827501,6.0539,165.19,165.15,0.6151364]
["bitfinex","SOLUSD",1729668828821,15.9192,165.2,165.15,0.6151364]
["bitfinex","SOLUSD",1729668829124,6.054,165.18,165.15,0.6151364]
["bitfinex","SOLUSD",1729668832826,15.9192,165.2,165.15,0.6151364]
["bitfinex","SOLUSD",1729668833011,21.9727,165.2,165.16,22.50074278]
["bitfinex","SOLUSD",1729668833212,6.0535,165.2,165.16,22.50074278]
["bitfinex","SOLUSD",1729668833629,6.0535,165.2,165.15,0.6151364]
["bitfinex","SOLUSD",1729668833630,6.0525,165.22,165.18,22.50074278]
["bitfinex","SOLUSD",1729668833841,23.776884,165.23,165.18,22.50074278]
["bitfinex","SOLUSD",1729668834129,6.0529,165.21,165.17,22.50074278]
["bitfinex","SOLUSD",1729668836641,6.0529,165.21,165.16,22.50074278]
["bitfinex","SOLUSD",1729668837440,6.0529,165.21,165.17,22.50074278]
["bitfinex","SOLUSD",1729668837623,6.0529,165.21,165.18,22.50074278]
["bitfinex","SOLUSD",1729668838640,6.0521,165.23,165.18,22.50074278]
["bitfinex","SOLUSD",1729668838810,6.0521,165.23,165.19,22.50074278]
["bitfinex","SOLUSD",1729668839847,6.0521,165.23,165.2,22.50074278]
["bitfinex","SOLUSD",1729668840014,6.0507,165.27,165.22,22.50074278]
["bitfinex","SOLUSD",1729668840210,6.0507,165.27,165.23,22.50074278]
["bitfinex","SOLUSD",1729668840430,16.3655,165.28,165.23,22.50074278]
["bitfinex","SOLUSD",1729668841536,6.0507,165.27,165.23,22.50074278]
["bitfinex","SOLUSD",1729668842034,6.0507,165.27,165.19,20.0]
["bitfinex","SOLUSD",1729668842342,6.051,165.26,165.15,2.0871364]
["bitfinex","SOLUSD",1729668842517,15.1276,165.26,165.17,22.50074278]
["bitfinex","SOLUSD",1729668842841,6.052,165.24,165.18,22.50074278]
["bitfinex","SOLUSD",1729668843024,6.052,165.24,165.15,20.6151364]
["bitfinex","SOLUSD",1729668843219,6.052,165.24,165.18,22.50074278]
["bitfinex","SOLUSD",1729668844444,6.052,165.24,165.19,22.50074278]
["bitfinex","SOLUSD",1729668845543,23.776884,165.27,165.15,0.6151364]
["bitfinex","SOLUSD",1729668845544,6.0536,165.19,165.15,0.6151364]
["bitfinex","SOLUSD",1729668845836,6.0527,165.22,165.16,22.50074278]
["bitfinex","SOLUSD",1729668846739,23.776884,165.2,165.15,0.6151364]
["bitfinex","SOLUSD",1729668847236,6.0539,165.19,165.15,0.6151364]
["bitfinex","SOLUSD",1729668851551,6.0525,165.23,165.16,22.50074278]
["bitfinex","SOLUSD",1729668851729,6.3435,165.24,165.17,11.25037139]
["bitfinex","SOLUSD",1729668852046,6.0523,165.23,165.17,22.50074278]
["bitfinex","SOLUSD",1729668852540,6.0523,165.23,165.16,22.50074278]
["bitfinex","SOLUSD",1729668852852,6.0523,165.23,165.17,22.50074278]
["bitfinex","SOLUSD",1729668853251,6.0523,165.23,165.18,22.50074278]
["bitfinex","SOLUSD",1729668853430,6.3435,165.24,165.19,22.50074278]
["bitfinex","SOLUSD",1729668853752,12.3953,165.24,165.18,22.50074278]
["bitfinex","SOLUSD",1729668854754,6.3435,165.24,165.19,22.50074278]
["bitfinex","SOLUSD",1729668854938,12.3953,165.24,165.19,22.50074278]
["bitfinex","SOLUSD",1729668855141,12.3953,165.24,165.18,22.50074278]
["bitfinex","SOLUSD",1729668857250,6.0514,165.25,165.19,22.50074278]
["bitfinex","SOLUSD",1729668858437,6.0521,165.24,165.19,22.50074278]
["bitfinex","SOLUSD",1729668858858,6.0521,165.24,165.18,22.50074278]
["bitfinex","SOLUSD",1729668859853,6.0528,165.22,165.15,0.6151364]
["bitfinex","SOLUSD",1729668860156,6.0528,165.22,165.17,22.50074278]
["bitfinex","SOLUSD",1729668863458,6.0531,165.21,165.16,22.50074278]
["bitfinex","SOLUSD",1729668865555,6.0531,165.21,165.17,22.50074278]
["bitfinex","SOLUSD",1729668866887,16.5555,165.27,165.2,22.50074278]
["bitfinex","SOLUSD",1729668867047,6.0514,165.25,165.2,22.50074278]
["bitfinex","SOLUSD",1729668867363,6.0518,165.24,165.2,22.50074278]
["bitfinex","SOLUSD",1729668867569,6.0518,165.24,165.19,22.50074278]
["bitfinex","SOLUSD",1729668874580,6.0518,165.24,165.2,22.50074278]
["bitfinex","SOLUSD",1729668874769,6.0518,165.24,165.19,22.50074278]
["bitfinex","SOLUSD",1729668876666,6.0518,165.24,165.2,22.50074278]
["bitfinex","SOLUSD",1729668878384,16.5555,165.27,165.2,22.50074278]
["bitfinex","SOLUSD",1729668878567,6.6252,165.28,165.24,22.50074278]
["bitfinex","SOLUSD",1729668878765,12.6758,165.28,165.24,22.50074278]
["bitfinex","SOLUSD",1729668879162,6.0507,165.27,165.2,90.00297112]
["bitfinex","SOLUSD",1729668879395,6.0507,165.27,165.23,22.50074278]
["bitfinex","SOLUSD",1729668879683,6.6252,165.28,165.19,20.0]
["bitfinex","SOLUSD",1729668879882,6.0516,165.25,165.21,22.50074278]
["bitfinex","SOLUSD",1729668880261,6.6252,165.28,165.24,22.50074278]
["bitfinex","SOLUSD",1729668880467,12.6755,165.28,165.24,22.50074278]
["bitfinex","SOLUSD",1729668880672,12.6755,165.28,165.23,22.50074278]
["bitfinex","SOLUSD",1729668880880,6.0507,165.27,165.23,22.50074278]
["bitfinex","SOLUSD",1729668881467,12.6755,165.28,165.24,22.50074278]
["bitfinex","SOLUSD",1729668881862,6.6252,165.28,165.25,22.50074278]
["bitfinex","SOLUSD",1729668882192,6.05,165.29,165.25,22.50074278]
["bitfinex","SOLUSD",1729668882373,6.05,165.29,165.26,22.50074278]
["bitfinex","SOLUSD",1729668882683,16.1372,165.31,165.27,22.50074278]
["bitfinex","SOLUSD",1729668882886,12.6612,165.32,165.28,22.50074278]
["bitfinex","SOLUSD",1729668883784,16.3188,165.35,165.31,22.50074278]
["bitfinex","SOLUSD",1729668883988,6.6123,165.37,165.33,22.50074278]
["bitfinex","SOLUSD",1729668884295,6.6123,165.37,165.34,22.50074278]
["bitfinex","SOLUSD",1729668886006,6.6123,165.37,165.35,22.50074278]
["bitfinex","SOLUSD",1729668887982,6.0461,165.4,165.28,90.20297112]
["bitfinex","SOLUSD",1729668888183,6.6212,165.41,165.38,22.50074278]
["bitfinex","SOLUSD",1729668888184,12.6668,165.41,165.38,22.50074278]
["bitfinex","SOLUSD",1729668888606,6.6212,165.41,165.38,22.50074278]
["bitfinex","SOLUSD",1729668888804,21.3332,165.43,165.39,22.50074278]
["bitfinex","SOLUSD",1729668889418,6.3589,165.45,165.41,22.50074278]
["bitfinex","SOLUSD",1729668889608,12.4031,165.45,165.41,22.50074278]
["bitfinex","SOLUSD",1729668889812,6.3589,165.45,165.42,22.50074278]
["bitfinex","SOLUSD",1729668890109,6.0433,165.47,165.44,22.50074278]
["bitfinex","SOLUSD",1729668890302,12.54464754,165.5,165.38,16.3087]
["bitfinex","SOLUSD",1729668890303,6.043,165.48,165.45,22.50074278]
["bitfinex","SOLUSD",1729668890500,6.2523,165.5,165.45,22.50074278]
["bitfinex","SOLUSD",1729668890702,6.0426,165.49,165.46,22.50074278]
["bitfinex","SOLUSD",1729668890899,6.2523,165.5,165.48,11.25037139]
["bitfinex","SOLUSD",1729668891105,15.1019,165.55,165.49,22.50074278]
["bitfinex","SOLUSD",1729668891106,22.0779,165.55,165.49,22.50074278]
["bitfinex","SOLUSD",1729668891287,6.0416,165.52,165.48,22.50074278]
["bitfinex","SOLUSD",1729668891994,6.041,165.54,165.48,22.50074278]
["bitfinex","SOLUSD",1729668892389,6.041,165.54,165.48,35.07594636]
["bitfinex","SOLUSD",1729668893001,6.0412,165.53,165.48,35.07594636]
["bitfinex","SOLUSD",1729668893517,6.0412,165.53,165.47,35.07594636]
["bitfinex","SOLUSD",1729668894313,23.776884,165.54,165.49,35.07594636]
["bitfinex","SOLUSD",1729668894504,6.28979429,165.58,165.53,35.07594636]
["bitfinex","SOLUSD",1729668894703,6.0387,165.6,165.54,35.07594636]
["bitfinex","SOLUSD",1729668894908,22.6852,165.62,165.55,35.07594636]
["bitfinex","SOLUSD",1729668895114,6.0383,165.61,165.55,35.07594636]
["bitfinex","SOLUSD",1729668895989,6.0383,165.61,165.56,35.07594636]
["bitfinex","SOLUSD",1729668896189,22.6852,165.62,165.56,35.07594636]
["bitfinex","SOLUSD",1729668896389,22.6852,165.62,165.57,35.07594636]
["bitfinex","SOLUSD",1729668897097,22.6852,165.62,165.58,35.07594636]
["bitfinex","SOLUSD",1729668898194,6.2182,165.62,165.59,35.07594636]
["bitfinex","SOLUSD",1729668898504,6.0372,165.64,165.59,35.07594636]
["bitfinex","SOLUSD",1729668899103,15.8638,165.66,165.56,35.07594636]
["bitfinex","SOLUSD",1729668899312,16.0638,165.66,165.53,35.07594636]
["bitfinex","SOLUSD",1729668899516,6.0389,165.6,165.53,35.07594636]
["bitfinex","SOLUSD",1729668900411,6.0389,165.6,165.54,35.07594636]
["bitfinex","SOLUSD",1729668901619,6.0375,165.63,165.53,35.07594636]
["bitfinex","SOLUSD",1729668901803,6.0388,165.6,165.53,35.07594636]
["bitfinex","SOLUSD",1729668902217,6.0388,165.6,165.54,35.07594636]
["bitfinex","SOLUSD",1729668902596,6.0388,165.6,165.55,35.07594636]
["bitfinex","SOLUSD",1729668903201,6.0388,165.6,165.54,35.07594636]
["bitfinex","SOLUSD",1729668903731,6.0383,165.61,165.54,35.07594636]
["bitfinex","SOLUSD",1729668904226,6.0383,165.61,165.55,35.07594636]
["bitfinex","SOLUSD",1729668904396,23.776884,165.64,165.56,35.07594636]
["bitfinex","SOLUSD",1729668904610,15.8638,165.66,165.58,35.07594636]
["bitfinex","SOLUSD",1729668904611,6.0375,165.63,165.58,35.07594636]
["bitfinex","SOLUSD",1729668904991,6.0375,165.63,165.52,35.07594636]
["bitfinex","SOLUSD",1729668904992,6.0375,165.63,165.57,35.07594636]
["bitfinex","SOLUSD",1729668905424,15.8638,165.66,165.57,35.07594636]
["bitfinex","SOLUSD",1729668905593,6.0379,165.62,165.57,35.07594636]
["bitfinex","SOLUSD",1729668906524,6.0379,165.62,165.56,35.07594636]
["bitfinex","SOLUSD",1729668908425,6.0386,165.6,165.55,35.07594636]
["bitfinex","SOLUSD",1729668908807,6.0391,165.59,165.54,35.07594636]
["bitfinex","SOLUSD",1729668909117,6.0387,165.6,165.55,35.07594636]
["bitfinex","SOLUSD",1729668909911,6.0387,165.6,165.56,35.07594636]
["bitfinex","SOLUSD",1729668910114,6.0387,165.6,165.52,35.07594636]
["bitfinex","SOLUSD",1729668910115,6.0387,165.6,165.57,35.07594636]
["bitfinex","SOLUSD",1729668912322,6.0387,165.6,165.56,35.07594636]
["bitfinex","SOLUSD",1729668914834,6.0376,165.63,165.58,35.07594636]
["bitfinex","SOLUSD",1729668915125,6.0376,165.63,165.59,35.07594636]
["bitfinex","SOLUSD",1729668916826,15.8638,165.66,165.56,35.07594636]
["bitfinex","SOLUSD",1729668917025,6.0397,165.58,165.55,35.07594636]
["bitfinex","SOLUSD",1729668917348,6.0392,165.59,165.54,35.07594636]
["bitfinex","SOLUSD",1729668917643,6.0394,165.58,165.53,35.07594636]
["bitfinex","SOLUSD",1729668917818,6.0394,165.58,165.52,35.07594636]
["bitfinex","SOLUSD",1729668918536,6.0394,165.58,165.53,35.07594636]
["bitfinex","SOLUSD",1729668918743,6.0394,165.58,165.55,35.07594636]
["bitfinex","SOLUSD",1729668918928,6.0394,165.58,165.54,35.07594636]
["bitfinex","SOLUSD",1729668920016,6.0394,165.58,165.53,35.07594636]
["bitfinex","SOLUSD",1729668921631,6.0394,165.58,165.54,35.07594636]
["bitfinex","SOLUSD",1729668921832,6.0394,165.58,165.55,35.07594636]
["bitfinex","SOLUSD",1729668922553,6.0394,165.58,165.54,35.07594636]
["bitfinex","SOLUSD",1729668922835,6.6215,165.6,165.54,35.07594636]
["bitfinex","SOLUSD",1729668923057,6.6215,165.6,165.55,35.07594636]
["bitfinex","SOLUSD",1729668923723,6.6215,165.6,165.56,35.07594636]
["bitfinex","SOLUSD",1729668924824,12.6603,165.6,165.55,35.07594636]
["bitfinex","SOLUSD",1729668925641,12.6603,165.6,165.56,35.07594636]
["bitfinex","SOLUSD",1729668926220,6.6215,165.6,165.56,35.07594636]
["bitfinex","SOLUSD",1729668927240,6.0375,165.63,165.58,35.07594636]
["bitfinex","SOLUSD",1729668927854,6.0391,165.59,165.55,35.07594636]
["bitfinex","SOLUSD",1729668928018,6.2919,165.64,165.52,35.07594636]
["bitfinex","SOLUSD",1729668928218,6.0398,165.57,165.52,35.07594636]
["bitfinex","SOLUSD",1729668928825,15.844,165.59,165.5,35.07594636]
["bitfinex","SOLUSD",1729668928826,6.0408,165.55,165.5,35.07594636]
["bitfinex","SOLUSD",1729668929418,6.0408,165.55,165.49,35.07594636]
["bitfinex","SOLUSD",1729668929619,6.0397,165.57,165.52,35.07594636]
["bitfinex","SOLUSD",1729668930329,23.776884,165.57,165.5,35.07594636]
["bitfinex","SOLUSD",1729668930549,23.776884,165.57,165.46,35.07594636]
["bitfinex","SOLUSD",1729668930727,23.776884,165.57,165.48,35.07594636]
["bitfinex","SOLUSD",1729668930930,6.0408,165.54,165.49,35.07594636]
["bitfinex","SOLUSD",1729668932045,6.0408,165.54,165.48,35.07594636]
["bitfinex","SOLUSD",1729668932731,6.0408,165.54,165.49,35.07594636]
["bitfinex","SOLUSD",1729668932934,6.0408,165.54,165.48,35.07594636]
["bitfinex","SOLUSD",1729668934532,23.776884,165.57,165.48,35.07594636]
["bitfinex","SOLUSD",1729668934738,6.0415,165.53,165.48,35.07594636]
["bitfinex","SOLUSD",1729668937259,6.0415,165.53,165.44,43.776884]
["bitfinex","SOLUSD",1729668937456,6.0415,165.53,165.46,35.07594636]
["bitfinex","SOLUSD",1729668937632,6.0415,165.53,165.47,35.07594636]
["bitfinex","SOLUSD",1729668937948,23.776884,165.57,165.47,35.07594636]
["bitfinex","SOLUSD",1729668938145,6.0416,165.52,165.47,35.07594636]
["bitfinex","SOLUSD",1729668938630,6.0416,165.52,165.46,35.07594636]
["bitfinex","SOLUSD",1729668938826,6.0404,165.56,165.48,35.07594636]
["bitfinex","SOLUSD",1729668939065,6.0406,165.55,165.49,35.07594636]
["bitfinex","SOLUSD",1729668939231,23.776884,165.57,165.49,35.07594636]
["bitfinex","SOLUSD",1729668939436,6.0409,165.54,165.49,35.07594636]
["bitfinex","SOLUSD",1729668939947,6.0408,165.55,165.49,35.07594636]
["bitfinex","SOLUSD",1729668940735,6.0408,165.55,165.5,35.07594636]
["bitfinex","SOLUSD",1729668940944,6.6046,165.58,165.52,35.07594636]
["bitfinex","SOLUSD",1729668941152,6.0397,165.57,165.52,35.07594636]
["bitfinex","SOLUSD",1729668942456,6.6046,165.58,165.51,35.07594636]
["bitfinex","SOLUSD",1729668943039,6.0397,165.57,165.51,35.07594636]
["bitfinex","SOLUSD",1729668944545,6.0401,165.56,165.5,35.07594636]
["bitfinex","SOLUSD",1729668946567,6.0401,165.56,165.51,35.07594636]
["bitfinex","SOLUSD",1729668947268,6.0401,165.56,165.5,35.07594636]
["bitfinex","SOLUSD",1729668948263,6.0401,165.56,165.5,22.44228292]
["bitfinex","SOLUSD",1729668948465,6.6046,165.58,165.48,22.44228292]
["bitfinex","SOLUSD",1729668949269,38.878684,165.55,165.45,22.44228292]
["bitfinex","SOLUSD",1729668949441,6.0421,165.51,165.45,22.44228292]
["bitfinex","SOLUSD",1729668949645,6.0421,165.51,165.43,16.4618]
["bitfinex","SOLUSD",1729668949646,6.1562,165.54,165.46,22.44228292]
["bitfinex","SOLUSD",1729668949850,6.0415,165.53,165.46,22.44228292]
["bitfinex","SOLUSD",1729668952342,12.197,165.54,165.49,35.07450712]
["bitfinex","SOLUSD",1729668952567,12.197,165.54,165.48,35.07450712]
["bitfinex","SOLUSD",1729668953250,6.0417,165.52,165.47,35.07450712]
["bitfinex","SOLUSD",1729668953447,6.0417,165.52,165.45,35.07450712]
["bitfinex","SOLUSD",1729668953667,6.0422,165.51,165.45,20.0]
["bitfinex","SOLUSD",1729668953854,6.0422,165.51,165.46,35.07450712]
["bitfinex","SOLUSD",1729668958466,6.0424,165.5,165.44,35.07450712]
["bitfinex","SOLUSD",1729668959852,6.1562,165.54,165.44,35.07450712]
["bitfinex","SOLUSD",1729668960058,23.776884,165.53,165.42,35.07450712]
["bitfinex","SOLUSD",1729668960364,23.776884,165.53,165.43,35.07450712]
["bitfinex","SOLUSD",1729668960365,6.0427,165.49,165.43,35.07450712]
["bitfinex","SOLUSD",1729668960873,6.0421,165.51,165.44,35.07450712]
["bitfinex","SOLUSD",1729668961176,6.0423,165.5,165.45,35.07450712]
["bitfinex","SOLUSD",1729668961474,6.0423,165.5,165.39,16.2098]
["bitfinex","SOLUSD",1729668961475,6.0423,165.5,165.44,35.07450712]
["bitfinex","SOLUSD",1729668962174,23.776884,165.53,165.45,35.07450712]
["bitfinex","SOLUSD",1729668962478,6.0416,165.52,165.46,35.07450712]
["bitfinex","SOLUSD",1729668962682,6.1562,165.54,165.48,35.07450712]
["bitfinex","SOLUSD",1729668962972,6.1562,165.54,165.52,35.07450712]
["bitfinex","SOLUSD",1729668963180,6.04,165.57,165.53,35.07450712]
["bitfinex","SOLUSD",1729668963676,6.04,165.57,165.52,35.07450712]
["bitfinex","SOLUSD",1729668963976,6.4113,165.58,165.52,35.07450712]
["bitfinex","SOLUSD",1729668964154,6.0397,165.57,165.51,35.07450712]
["bitfinex","SOLUSD",1729668964572,6.0408,165.54,165.48,35.07450712]
["bitfinex","SOLUSD",1729668964966,21.5106,165.58,165.46,35.07450712]
["bitfinex","SOLUSD",1729668965164,6.0419,165.52,165.45,35.07450712]
["bitfinex","SOLUSD",1729668965478,6.0419,165.51,165.45,35.07450712]
["bitfinex","SOLUSD",1729668965865,6.0419,165.51,165.46,35.07450712]
["bitfinex","SOLUSD",1729668966654,6.0419,165.51,165.41,16.6033]
["bitfinex","SOLUSD",1729668966655,6.0419,165.51,165.45,35.07450712]
["bitfinex","SOLUSD",1729668967975,6.0419,165.51,165.46,35.07450712]
["bitfinex","SOLUSD",1729668969479,6.427,165.52,165.48,35.07450712]
["bitfinex","SOLUSD",1729668969778,6.0421,165.51,165.46,35.07450712]
["bitfinex","SOLUSD",1729668969982,6.0421,165.51,165.41,16.6033]
["bitfinex","SOLUSD",1729668969983,6.0426,165.5,165.45,35.07450712]
["bitfinex","SOLUSD",1729668970168,6.0426,165.5,165.44,35.07450712]
["bitfinex","SOLUSD",1729668970483,6.0431,165.48,165.43,35.07450712]
["bitfinex","SOLUSD",1729668970773,23.776884,165.51,165.41,35.07450712]
["bitfinex","SOLUSD",1729668970981,6.044,165.46,165.41,35.07450712]
["bitfinex","SOLUSD",1729668971364,15.2232,165.47,165.39,35.07450712]
["bitfinex","SOLUSD",1729668971571,6.0445,165.44,165.39,35.07450712]
["bitfinex","SOLUSD",1729668971882,6.314,165.46,165.39,35.07450712]
["bitfinex","SOLUSD",1729668971883,6.0441,165.45,165.39,35.07450712]
["bitfinex","SOLUSD",1729668972077,6.0441,165.45,165.4,35.07450712]
["bitfinex","SOLUSD",1729668972771,6.0441,165.45,165.39,35.07450712]
["bitfinex","SOLUSD",1729668972973,12.3577,165.46,165.39,35.07450712]
["bitfinex","SOLUSD",1729668973178,12.3577,165.46,165.4,35.07450712]
["bitfinex","SOLUSD",1729668973780,12.3577,165.46,165.36,35.07450712]
["bitfinex","SOLUSD",1729668973781,6.045,165.43,165.36,35.07450712]
["bitfinex","SOLUSD",1729668974166,6.314,165.46,165.36,35.07450712]
["bitfinex","SOLUSD",1729668974371,6.045,165.43,165.36,35.07450712]
["bitfinex","SOLUSD",1729668975978,6.045,165.43,165.37,35.07450712]
["bitfinex","SOLUSD",1729668977387,6.045,165.43,165.38,35.07450712]
["bitfinex","SOLUSD",1729668977587,6.0445,165.44,165.38,35.07450712]
["bitfinex","SOLUSD",1729668979093,6.314,165.46,165.38,35.07450712]
["bitfinex","SOLUSD",1729668979265,6.0441,165.45,165.38,35.07450712]
["bitfinex","SOLUSD",1729668979590,6.0445,165.44,165.38,35.07450712]
["bitfinex","SOLUSD",1729668980387,6.045,165.43,165.38,35.07450712]
["bitfinex","SOLUSD",1729668980791,6.0445,165.44,165.39,35.07450712]
["bitfinex","SOLUSD",1729668981387,6.0445,165.44,165.38,35.07450712]
["bitfinex","SOLUSD",1729668986373,6.0445,165.44,165.37,22.47483616]
["bitfinex","SOLUSD",1729668986574,6.0448,165.43,165.37,22.47483616]
["bitfinex","SOLUSD",1729668986889,6.0452,165.42,165.37,22.47483616]
["bitfinex","SOLUSD",1729668987097,6.0452,165.42,165.37,11.23741808]
["bitfinex","SOLUSD",1729668987394,6.0452,165.42,165.37,22.47483616]
["bitfinex","SOLUSD",1729668987780,6.0452,165.42,165.38,22.47483616]
["bitfinex","SOLUSD",1729668988091,6.314,165.46,165.38,22.47483616]
["bitfinex","SOLUSD",1729668988268,6.314,165.46,165.4,22.47483616]
["bitfinex","SOLUSD",1729668988468,6.314,165.46,165.41,22.47483616]
["bitfinex","SOLUSD",1729668988798,6.314,165.46,165.42,22.47483616]
["bitfinex","SOLUSD",1729668989796,6.314,165.46,165.43,22.47483616]
["bitfinex","SOLUSD",1729668990363,6.314,165.46,165.43,35.09799522]
["bitfinex","SOLUSD",1729668990988,6.0432,165.48,165.43,35.09799522]
["bitfinex","SOLUSD",1729668991213,6.2161,165.5,165.46,35.09799522]
["bitfinex","SOLUSD",1729668991487,6.2161,165.5,165.45,35.09799522]
["bitfinex","SOLUSD",1729668991987,6.0427,165.49,165.45,35.09799522]
["bitfinex","SOLUSD",1729668992691,6.2161,165.5,165.43,35.09799522]
["bitfinex","SOLUSD",1729668992989,6.0426,165.49,165.42,35.09799522]
["bitfinex","SOLUSD",1729668993178,6.0438,165.46,165.4,35.09799522]
["bitfinex","SOLUSD",1729668993377,23.776884,165.49,165.39,35.09799522]
["bitfinex","SOLUSD",1729668993689,6.0443,165.45,165.39,35.09799522]
["bitfinex","SOLUSD",1729668994474,6.0443,165.45,165.4,35.09799522]
["bitfinex","SOLUSD",1729668999805,6.0443,165.45,165.39,35.09799522]
["bitfinex","SOLUSD",1729669001597,15.9707,165.47,165.38,35.09799522]
["bitfinex","SOLUSD",1729669001808,15.9707,165.47,165.34,16.4751]
["bitfinex","SOLUSD",1729669001809,6.0457,165.41,165.34,35.09799522]
["bitfinex","SOLUSD",1729669002105,6.0451,165.43,165.36,35.09799522]
["bitfinex","SOLUSD",1729669002600,6.0451,165.43,165.37,35.09799522]
["bitfinex","SOLUSD",1729669003706,6.0454,165.42,165.36,35.09799522]
["bitfinex","SOLUSD",1729669003909,6.0086,165.44,165.34,35.09799522]
["bitfinex","SOLUSD",1729669003910,6.046,165.4,165.34,35.09799522]
["bitfinex","SOLUSD",1729669004077,22.0167,165.4,165.34,35.09799522]
["bitfinex","SOLUSD",1729669007393,6.0452,165.42,165.38,35.09799522]
["bitfinex","SOLUSD",1729669010104,6.045,165.43,165.39,35.09799522]
["bitfinex","SOLUSD",1729669010989,28.5496,165.44,165.39,35.09799522]
["bitfinex","SOLUSD",1729669011295,22.5052,165.44,165.4,35.09799522]
["bitfinex","SOLUSD",1729669011610,22.5052,165.44,165.41,35.09799522]
["bitfinex","SOLUSD",1729669011904,6.0441,165.45,165.41,35.09799522]
["bitfinex","SOLUSD",1729669012586,6.0441,165.45,165.42,35.09799522]
["bitfinex","SOLUSD",1729669012900,6.3833,165.47,165.42,35.09799522]
["bitfinex","SOLUSD",1729669014086,6.3833,165.47,165.43,35.09799522]
["bitfinex","SOLUSD",1729669014405,12.4267,165.47,165.43,35.09799522]
["bitfinex","SOLUSD",1729669014606,6.3833,165.47,165.44,35.09799522]
["bitfinex","SOLUSD",1729669015309,6.3833,165.47,165.45,35.09799522]
["bitfinex","SOLUSD",1729669018285,6.3833,165.47,165.44,35.09799522]
["bitfinex","SOLUSD",1729669019892,6.3833,165.47,165.45,35.09799522]
["bitfinex","SOLUSD",1729669020098,6.0426,165.49,165.46,35.09799522]
["bitfinex","SOLUSD",1729669020602,21.8667,165.52,165.48,35.09799522]
["bitfinex","SOLUSD",1729669020811,21.8667,165.52,165.5,35.09799522]
["bitfinex","SOLUSD",1729669020812,6.4007,165.52,165.5,35.09799522]
["bitfinex","SOLUSD",1729669021009,6.4007,165.52,165.51,35.09799522]
["bitfinex","SOLUSD",1729669021312,6.041,165.54,165.5,35.09799522]
["bitfinex","SOLUSD",1729669022298,6.041,165.54,165.5,22.44152984]
["bitfinex","SOLUSD",1729669024414,6.041,165.54,165.44,89.76611936]
["bitfinex","SOLUSD",1729669024415,21.8384,165.56,165.49,35.06718706]
["bitfinex","SOLUSD",1729669024621,6.0422,165.51,165.46,35.06718706]
["bitfinex","SOLUSD",1729669024917,6.0422,165.51,165.45,35.06718706]
["bitfinex","SOLUSD",1729669025414,6.0422,165.51,165.47,35.06718706]
["bitfinex","SOLUSD",1729669028518,21.8384,165.56,165.49,35.06718706]
["bitfinex","SOLUSD",1729669028722,21.8384,165.56,165.5,35.06718706]
["bitfinex","SOLUSD",1729669028908,21.8384,165.56,165.49,35.06718706]
["bitfinex","SOLUSD",1729669029800,6.041,165.54,165.5,35.06718706]
["bitfinex","SOLUSD",1729669030220,6.041,165.54,165.49,35.06718706]
["bitfinex","SOLUSD",1729669032891,6.0426,165.5,165.42,15.8335]
["bitfinex","SOLUSD",1729669033117,6.0427,165.49,165.44,35.06718706]
["bitfinex","SOLUSD",1729669033319,30.1532,165.51,165.38,16.4724]
["bitfinex","SOLUSD",1729669033502,23.776884,165.5,165.4,35.06718706]
["bitfinex","SOLUSD",1729669033701,6.0441,165.45,165.4,35.06718706]
["bitfinex","SOLUSD",1729669033907,6.0441,165.45,165.39,35.06718706]
["bitfinex","SOLUSD",1729669034499,6.5048,165.47,165.37,20.0]
["bitfinex","SOLUSD",1729669034805,6.0447,165.44,165.38,35.06718706]
["bitfinex","SOLUSD",1729669035009,6.0447,165.44,165.37,20.0]
["bitfinex","SOLUSD",1729669035010,6.0452,165.42,165.37,35.06718706]
["bitfinex","SOLUSD",1729669035210,15.718,165.45,165.39,35.06718706]
["bitfinex","SOLUSD",1729669035521,15.718,165.45,165.41,35.06718706]
["bitfinex","SOLUSD",1729669036521,15.718,165.45,165.4,35.06718706]
["bitfinex","SOLUSD",1729669036710,15.718,165.45,165.37,35.06718706]
["bitfinex","SOLUSD",1729669036905,6.0451,165.43,165.37,35.06718706]
["bitfinex","SOLUSD",1729669037717,15.718,165.45,165.34,15.4893]
["bitfinex","SOLUSD",1729669038024,6.0463,165.39,165.33,35.06718706]
["bitfinex","SOLUSD",1729669038207,6.0466,165.39,165.33,35.06718706]
["bitfinex","SOLUSD",1729669038404,5.5466,165.39,165.33,35.06718706]
["bitfinex","SOLUSD",1729669038726,6.0467,165.38,165.33,35.06718706]
["bitfinex","SOLUSD",1729669038924,6.047,165.37,165.32,35.06718706]
["bitfinex","SOLUSD",1729669039223,6.0466,165.39,165.32,35.06718706]
["bitfinex","SOLUSD",1729669039726,6.0467,165.38,165.33,35.06718706]
["bitfinex","SOLUSD",1729669040299,23.776884,165.42,165.32,35.06718706]
["bitfinex","SOLUSD",1729669040495,6.0468,165.38,165.32,35.06718706]
["bitfinex","SOLUSD",1729669040706,6.0468,165.38,165.33,35.06718706]
["bitfinex","SOLUSD",1729669041316,15.1212,165.37,165.31,35.06718706]
["bitfinex","SOLUSD",1729669041914,15.1212,165.37,165.32,35.06718706]
["bitfinex","SOLUSD",1729669042405,15.1212,165.37,165.33,35.06718706]
["bitfinex","SOLUSD",1729669042601,6.0463,165.39,165.33,35.06718706]
["bitfinex","SOLUSD",1729669042807,6.0467,165.38,165.32,35.06718706]
["bitfinex","SOLUSD",1729669043307,6.0467,165.38,165.31,35.06718706]
["bitfinex","SOLUSD",1729669043507,6.0472,165.37,165.31,35.06718706]
["bitfinex","SOLUSD",1729669046400,23.776884,165.4,165.3,35.06718706]
["bitfinex","SOLUSD",1729669046627,6.0474,165.36,165.3,35.06718706]
["bitfinex","SOLUSD",1729669047127,6.0474,165.36,165.31,35.06718706]
["bitfinex","SOLUSD",1729669047328,6.0474,165.36,165.32,35.06718706]
["bitfinex","SOLUSD",1729669047521,6.0474,165.36,165.29,20.0]
["bitfinex","SOLUSD",1729669047705,6.0474,165.36,165.32,35.06718706]
["bitfinex","SOLUSD",1729669047908,15.2026,165.41,165.33,35.06718706]
["bitfinex","SOLUSD",1729669048113,15.2026,165.41,165.35,35.06718706]
["bitfinex","SOLUSD",1729669048313,6.0463,165.39,165.34,35.06718706]
["bitfinex","SOLUSD",1729669049629,6.0459,165.4,165.35,35.06718706]
["bitfinex","SOLUSD",1729669050510,6.0462,165.4,165.34,35.06718706]
["bitfinex","SOLUSD",1729669052831,6.0459,165.4,165.34,35.06718706]
["bitfinex","SOLUSD",1729669054556,6.0463,165.39,165.34,35.06718706]
["bitfinex","SOLUSD",1729669056317,6.0463,165.39,165.34,22.4863874]
["bitfinex","SOLUSD",1729669060133,21.2484,165.41,165.35,22.4863874]
["bitfinex","SOLUSD",1729669060445,21.2484,165.41,165.36,22.4863874]
["bitfinex","SOLUSD",1729669060653,21.2484,165.41,165.35,22.4863874]
["bitfinex","SOLUSD",1729669060930,6.199,165.43,165.4,22.4863874]
["bitfinex","SOLUSD",1729669061109,6.0445,165.44,165.41,22.4863874]
["bitfinex","SOLUSD",1729669061839,22.6815,165.45,165.41,22.4863874]
["bitfinex","SOLUSD",1729669062223,6.0442,165.45,165.42,22.4863874]
["bitfinex","SOLUSD",1729669063241,6.0442,165.45,165.4,22.4863874]
["bitfinex","SOLUSD",1729669064441,12.2296,165.47,165.41,22.4863874]
["bitfinex","SOLUSD",1729669064647,6.1859,165.47,165.44,22.4863874]
["bitfinex","SOLUSD",1729669064815,15.2657,165.49,165.46,22.4863874]
["bitfinex","SOLUSD",1729669065337,12.4076,165.51,165.47,22.4863874]
["bitfinex","SOLUSD",1729669065640,6.0423,165.5,165.46,22.4863874]
["bitfinex","SOLUSD",1729669065934,6.3657,165.51,165.46,22.4863874]
["bitfinex","SOLUSD",1729669066113,6.0422,165.5,165.46,22.4863874]
["bitfinex","SOLUSD",1729669066311,6.0422,165.5,165.46,35.08442024]
["bitfinex","SOLUSD",1729669067341,6.0422,165.5,165.47,35.08442024]
["bitfinex","SOLUSD",1729669068319,6.0422,165.5,165.46,35.08442024]
["bitfinex","SOLUSD",1729669068715,6.0422,165.5,165.47,35.08442024]
["bitfinex","SOLUSD",1729669069836,6.0422,165.5,165.47,17.54221012]
["bitfinex","SOLUSD",1729669070022,6.0422,165.5,165.46,35.08442024]
["bitfinex","SOLUSD",1729669070744,12.4077,165.51,165.47,35.08442024]
["bitfinex","SOLUSD",1729669071034,6.3657,165.51,165.48,35.08442024]
["bitfinex","SOLUSD",1729669072533,6.3657,165.51,165.38,20.0]
["bitfinex","SOLUSD",1729669072842,6.0441,165.45,165.37,16.0484]
["bitfinex","SOLUSD",1729669073016,6.0436,165.47,165.4,35.08442024]
["bitfinex","SOLUSD",1729669073349,6.0436,165.47,165.41,35.08442024]
["bitfinex","SOLUSD",1729669075258,23.776884,165.5,165.41,35.08442024]
["bitfinex","SOLUSD",1729669075259,6.0439,165.46,165.41,35.08442024]
["bitfinex","SOLUSD",1729669075437,6.0439,165.46,165.37,16.0484]
["bitfinex","SOLUSD",1729669075438,22.0116,165.46,165.39,35.08442024]
["bitfinex","SOLUSD",1729669075954,22.0116,165.46,165.4,20.0]
["bitfinex","SOLUSD",1729669076559,22.0116,165.46,165.4,55.08442024]
["bitfinex","SOLUSD",1729669078261,15.9677,165.46,165.41,35.08442024]
["bitfinex","SOLUSD",1729669078562,6.0434,165.47,165.42,35.08442024]
["bitfinex","SOLUSD",1729669079766,6.0438,165.46,165.41,35.08442024]
["bitfinex","SOLUSD",1729669080662,40.441784,165.5,165.39,35.08442024]
["bitfinex","SOLUSD",1729669080867,6.0443,165.45,165.39,35.08442024]
["bitfinex","SOLUSD",1729669081071,6.0443,165.45,165.4,35.08442024]
["bitfinex","SOLUSD",1729669081742,6.0443,165.45,165.39,35.08442024]
["bitfinex","SOLUSD",1729669082345,6.0443,165.45,165.37,16.0484]
["bitfinex","SOLUSD",1729669082346,40.441784,165.5,165.4,35.08442024]
["bitfinex","SOLUSD",1729669082661,6.0438,165.46,165.41,35.08442024]
["bitfinex","SOLUSD",1729669083051,6.0438,165.46,165.4,35.08442024]
["bitfinex","SOLUSD",1729669084536,40.441784,165.5,165.41,35.08442024]
["bitfinex","SOLUSD",1729669084744,6.0431,165.48,165.42,35.08442024]
["bitfinex","SOLUSD",1729669086268,6.0431,165.48,165.42,22.4644274]
["bitfinex","SOLUSD",1729669086572,6.0431,165.48,165.41,22.4644274]
["bitfinex","SOLUSD",1729669086769,6.0441,165.45,165.39,22.4644274]
["bitfinex","SOLUSD",1729669088470,6.0441,165.45,165.4,22.4644274]
["bitfinex","SOLUSD",1729669088763,6.0437,165.47,165.42,22.4644274]
["bitfinex","SOLUSD",1729669089341,6.0437,165.47,165.41,22.4644274]
["bitfinex","SOLUSD",1729669089568,6.0437,165.46,165.4,22.4644274]
["bitfinex","SOLUSD",1729669091669,6.0444,165.45,165.38,22.4644274]
["bitfinex","SOLUSD",1729669091865,6.0455,165.42,165.36,22.4644274]
["bitfinex","SOLUSD",1729669093867,6.0455,165.42,165.37,22.4644274]
["bitfinex","SOLUSD",1729669094251,6.0455,165.42,165.38,22.4644274]
["bitfinex","SOLUSD",1729669095545,6.0455,165.42,165.37,22.4644274]
["bitfinex","SOLUSD",1729669099985,15.4944,165.44,165.38,22.4644274]
["bitfinex","SOLUSD",1729669100163,15.4944,165.44,165.39,22.4644274]
["bitfinex","SOLUSD",1729669102383,15.4944,165.44,165.33,15.7244]
["bitfinex","SOLUSD",1729669102384,6.4808,165.45,165.4,22.4644274]
["bitfinex","SOLUSD",1729669102570,6.4808,165.45,165.41,22.4644274]
["bitfinex","SOLUSD",1729669102767,16.6633,165.48,165.42,22.4644274]
["bitfinex","SOLUSD",1729669102990,22.7063,165.48,165.43,22.4644274]
["bitfinex","SOLUSD",1729669103499,16.6633,165.48,165.44,22.4644274]
["bitfinex","SOLUSD",1729669104081,22.7064,165.48,165.44,22.4644274]
["bitfinex","SOLUSD",1729669105607,6.2545,165.49,165.46,22.4644274]
["bitfinex","SOLUSD",1729669105788,15.2239,165.52,165.47,22.4644274]
["bitfinex","SOLUSD",1729669105972,15.2239,165.52,165.48,22.4644274]
["bitfinex","SOLUSD",1729669106166,15.2239,165.52,165.48,11.2322137]
["bitfinex","SOLUSD",1729669106473,15.2239,165.52,165.47,22.4644274]
["bitfinex","SOLUSD",1729669106882,21.2655,165.52,165.48,22.4644274]
["bitfinex","SOLUSD",1729669107114,6.1748,165.53,165.49,22.4644274]
["bitfinex","SOLUSD",1729669107593,15.9897,165.56,165.5,22.4644274]
["bitfinex","SOLUSD",1729669108371,6.0405,165.55,165.5,22.4644274]
["bitfinex","SOLUSD",1729669108599,15.9897,165.56,165.51,22.4644274]
["bitfinex","SOLUSD",1729669109076,22.0299,165.56,165.51,22.4644274]
["bitfinex","SOLUSD",1729669109267,22.0299,165.56,165.5,22.4644274]
["bitfinex","SOLUSD",1729669110913,22.0299,165.56,165.51,22.4644274]
["bitfinex","SOLUSD",1729669111119,22.0299,165.56,165.52,22.4644274]
["bitfinex","SOLUSD",1729669111992,6.0412,165.53,165.47,20.0]
["bitfinex","SOLUSD",1729669112193,6.0412,165.53,165.48,22.4644274]
["bitfinex","SOLUSD",1729669114019,15.9897,165.56,165.49,22.4644274]
["bitfinex","SOLUSD",1729669114222,6.0408,165.54,165.49,22.4644274]
["bitfinex","SOLUSD",1729669114920,6.0408,165.54,165.5,22.4644274]
["bitfinex","SOLUSD",1729669115293,22.03,165.56,165.52,22.4644274]
["bitfinex","SOLUSD",1729669115498,6.0405,165.55,165.5,22.4644274]
["bitfinex","SOLUSD",1729669117819,6.0405,165.55,165.51,22.4644274]
["bitfinex","SOLUSD",1729669123118,6.0405,165.55,165.47,23.776884]
["bitfinex","SOLUSD",1729669123319,6.0405,165.55,165.51,22.4644274]
["bitfinex","SOLUSD",1729669123833,6.0405,165.55,165.5,22.4644274]
["bitfinex","SOLUSD",1729669125036,22.0298,165.56,165.52,22.4644274]
["bitfinex","SOLUSD",1729669125533,22.0298,165.56,165.51,22.4644274]
["bitfinex","SOLUSD",1729669126436,22.0298,165.56,165.5,22.4644274]
["bitfinex","SOLUSD",1729669127031,22.0298,165.56,165.51,22.4644274]
["bitfinex","SOLUSD",1729669127733,15.9897,165.56,165.51,22.4644274]
["bitfinex","SOLUSD",1729669127920,6.0404,165.55,165.51,22.4644274]
["bitfinex","SOLUSD",1729669128321,22.0298,165.56,165.51,22.4644274]
["bitfinex","SOLUSD",1729669131225,6.0406,165.55,165.51,22.4644274]
["bitfinex","SOLUSD",1729669134628,22.0298,165.56,165.52,22.4644274]
["bitfinex","SOLUSD",1729669134833,15.9897,165.56,165.51,22.4644274]
["bitfinex","SOLUSD",1729669135025,6.0405,165.55,165.51,22.4644274]
["bitfinex","SOLUSD",1729669135238,15.9897,165.56,165.5,22.4644274]
["bitfinex","SOLUSD",1729669135444,6.0411,165.54,165.5,22.4644274]
["bitfinex","SOLUSD",1729669135942,15.9897,165.56,165.48,22.4644274]
["bitfinex","SOLUSD",1729669136160,6.0426,165.5,165.42,15.103]
["bitfinex","SOLUSD",1729669136453,6.0426,165.5,165.45,22.4644274]
["bitfinex","SOLUSD",1729669137023,6.0426,165.5,165.46,22.4644274]
["bitfinex","SOLUSD",1729669137231,15.1014,165.55,165.46,22.4644274]
["bitfinex","SOLUSD",1729669137534,6.0418,165.52,165.46,22.4644274]
["bitfinex","SOLUSD",1729669138156,6.0418,165.52,165.48,22.4644274]
["bitfinex","SOLUSD",1729669138747,6.0409,165.54,165.5,22.4644274]
["bitfinex","SOLUSD",1729669138940,6.0404,165.55,165.49,22.4644274]
["bitfinex","SOLUSD",1729669139131,6.0413,165.53,165.49,22.4644274]
["bitfinex","SOLUSD",1729669139331,6.0413,165.53,165.48,22.4644274]
["bitfinex","SOLUSD",1729669139529,15.9897,165.56,165.47,22.4644274]
["bitfinex","SOLUSD",1729669139736,15.9897,165.56,165.42,15.103]
["bitfinex","SOLUSD",1729669139737,6.0422,165.51,165.45,22.4644274]
["bitfinex","SOLUSD",1729669140347,6.0422,165.51,165.46,22.4644274]
["bitfinex","SOLUSD",1729669140729,6.0423,165.5,165.43,20.0]
["bitfinex","SOLUSD",1729669140954,22.2329,165.5,165.38,16.3211]
["bitfinex","SOLUSD",1729669141137,23.776884,165.49,165.38,16.3211]
["bitfinex","SOLUSD",1729669141342,23.776884,165.49,165.39,22.4644274]
["bitfinex","SOLUSD",1729669141561,6.0441,165.45,165.38,22.4644274]
["bitfinex","SOLUSD",1729669141736,23.776884,165.49,165.38,22.4644274]
["bitfinex","SOLUSD",1729669141935,6.0448,165.43,165.37,22.4644274]
["bitfinex","SOLUSD",1729669142354,15.1075,165.48,165.37,35.12008342]
["bitfinex","SOLUSD",1729669142355,6.0445,165.44,165.37,35.12008342]
["bitfinex","SOLUSD",1729669143747,5.8184881,165.44,165.37,35.12008342]
["bitfinex","SOLUSD",1729669144245,6.0453,165.42,165.34,15.4425]
["bitfinex","SOLUSD",1729669144445,23.776884,165.47,165.34,15.4425]
["bitfinex","SOLUSD",1729669144446,6.0448,165.44,165.37,35.12008342]
["bitfinex","SOLUSD",1729669144965,6.0448,165.44,165.38,35.12008342]
["bitfinex","SOLUSD",1729669145665,22.2329,165.5,165.39,35.12008342]
["bitfinex","SOLUSD",1729669145971,6.0433,165.47,165.4,35.12008342]
["bitfinex","SOLUSD",1729669146470,6.0438,165.46,165.4,35.12008342]
["bitfinex","SOLUSD",1729669146638,6.0438,165.46,165.39,35.12008342]
["bitfinex","SOLUSD",1729669146839,6.0426,165.49,165.43,35.12008342]
["bitfinex","SOLUSD",1729669148177,6.043,165.48,165.43,35.12008342]
["bitfinex","SOLUSD",1729669148551,6.043,165.48,165.42,35.12008342]
["bitfinex","SOLUSD",1729669150673,22.2329,165.5,165.42,35.12008342]
["bitfinex","SOLUSD",1729669150856,22.2329,165.5,165.45,35.12008342]
["bitfinex","SOLUSD",1729669151771,6.0501,165.5,165.45,35.12008342]
["bitfinex","SOLUSD",1729669153549,6.0501,165.5,165.46,35.12008342]
["bitfinex","SOLUSD",1729669154066,15.5715,165.54,165.46,35.12008342]
["bitfinex","SOLUSD",1729669154251,6.0412,165.53,165.47,35.12008342]
["bitfinex","SOLUSD",1729669155067,6.0412,165.53,165.48,35.12008342]
["bitfinex","SOLUSD",1729669155870,21.5784,165.54,165.47,35.12008342]
["bitfinex","SOLUSD",1729669156075,6.042,165.51,165.46,35.12008342]
["bitfinex","SOLUSD",1729669156261,6.0418,165.52,165.46,35.12008342]
["bitfinex","SOLUSD",1729669157169,23.776884,165.53,165.42,35.12008342]
["bitfinex","SOLUSD",1729669157554,6.043,165.49,165.43,35.12008342]
["bitfinex","SOLUSD",1729669158754,23.776884,165.53,165.43,35.12008342]
["bitfinex","SOLUSD",1729669158755,6.0433,165.48,165.43,35.12008342]
["bitfinex","SOLUSD",1729669160382,6.0427,165.49,165.44,35.12008342]
["bitfinex","SOLUSD",1729669160876,6.0419,165.51,165.45,35.12008342]
["bitfinex","SOLUSD",1729669161255,6.0423,165.5,165.45,35.12008342]
["bitfinex","SOLUSD",1729669162269,23.776884,165.53,165.44,35.12008342]
["bitfinex","SOLUSD",1729669162477,23.776884,165.53,165.38,0.1]
["bitfinex","SOLUSD",1729669162478,6.0427,165.49,165.38,43.876884]
["bitfinex","SOLUSD",1729669162656,38.879884,165.53,165.38,43.876884]
["bitfinex","SOLUSD",1729669162657,6.0434,165.47,165.42,35.12008342]
["bitfinex","SOLUSD",1729669163360,6.0437,165.46,165.38,35.12008342]
["bitfinex","SOLUSD",1729669163679,15.366,165.47,165.36,35.12008342]
["bitfinex","SOLUSD",1729669163875,6.0455,165.42,165.34,35.12008342]
["bitfinex","SOLUSD",1729669164074,15.366,165.47,165.33,16.1833]
["bitfinex","SOLUSD",1729669164272,15.1108,165.45,165.33,16.1833]
["bitfinex","SOLUSD",1729669164583,6.0456,165.41,165.35,35.12008342]
["bitfinex","SOLUSD",1729669165680,6.0452,165.42,165.36,35.12008342]
["bitfinex","SOLUSD",1729669166260,6.0452,165.42,165.35,35.12008342]
["bitfinex","SOLUSD",1729669166770,6.0452,165.42,165.35,55.12008342]
["bitfinex","SOLUSD",1729669170282,15.366,165.47,165.35,55.12008342]
["bitfinex","SOLUSD",1729669170481,6.0449,165.43,165.35,55.12008342]
["bitfinex","SOLUSD",1729669171388,6.0453,165.42,165.35,55.12008342]
["bitfinex","SOLUSD",1729669171976,6.0453,165.42,165.35,20.0]
["bitfinex","SOLUSD",1729669172661,6.1295,165.41,165.35,20.0]
["bitfinex","SOLUSD",1729669173585,6.1295,165.41,165.34,35.12008342]
["bitfinex","SOLUSD",1729669173779,12.1753,165.41,165.34,20.0]
["bitfinex","SOLUSD",1729669173974,6.0459,165.4,165.34,20.0]
["bitfinex","SOLUSD",1729669174289,6.0459,165.4,165.33,20.0]
["bitfinex","SOLUSD",1729669174796,6.0464,165.39,165.32,20.0]
["bitfinex","SOLUSD",1729669175888,6.0464,165.39,165.31,35.12008342]
["bitfinex","SOLUSD",1729669176583,6.0464,165.39,165.32,35.12008342]
["bitfinex","SOLUSD",1729669177679,22.6841,165.41,165.33,35.12008342]
["bitfinex","SOLUSD",1729669177991,28.7298,165.41,165.33,35.12008342]
["bitfinex","SOLUSD",1729669178186,22.6841,165.41,165.34,35.12008342]
["bitfinex","SOLUSD",1729669180681,22.6841,165.41,165.35,35.12008342]
["bitfinex","SOLUSD",1729669182376,22.6841,165.41,165.35,22.48281512]
["bitfinex","SOLUSD",1729669182776,22.6841,165.41,165.34,22.48281512]
["bitfinex","SOLUSD",1729669184383,22.6841,165.41,165.35,22.48281512]
["bitfinex","SOLUSD",1729669191097,28.7297,165.41,165.35,22.48281512]
["bitfinex","SOLUSD",1729669194983,28.7297,165.41,165.35,24.59733712]
["bitfinex","SOLUSD",1729669197684,28.7297,165.41,165.35,2.114522]
["bitfinex","SOLUSD",1729669198302,28.7297,165.41,165.35,24.59733712]
["bitfinex","SOLUSD",1729669200707,22.4292,165.45,165.38,11.24140756]
["bitfinex","SOLUSD",1729669200910,22.4292,165.45,165.39,22.48281512]
["bitfinex","SOLUSD",1729669201102,22.4292,165.45,165.4,22.48281512]
["bitfinex","SOLUSD",1729669201302,6.0827,165.45,165.42,22.48281512]
["bitfinex","SOLUSD",1729669202185,21.6387,165.49,165.44,22.48281512]
["bitfinex","SOLUSD",1729669202387,21.6387,165.49,165.45,22.48281512]
["bitfinex","SOLUSD",1729669202601,21.6387,165.49,165.46,11.24140756]
["bitfinex","SOLUSD",1729669202804,6.437,165.49,165.46,22.48281512]
["bitfinex","SOLUSD",1729669203005,6.437,165.49,165.4,0.1]
["bitfinex","SOLUSD",1729669203006,6.0415,165.52,165.47,22.48281512]
["bitfinex","SOLUSD",1729669203390,6.0415,165.52,165.46,22.48281512]
["bitfinex","SOLUSD",1729669203809,21.8718,165.53,165.45,22.48281512]
["bitfinex","SOLUSD",1729669204010,6.0423,165.5,165.45,22.48281512]
["bitfinex","SOLUSD",1729669207905,6.0434,165.47,165.37,43.776884]
["bitfinex","SOLUSD",1729669208086,16.5094,165.5,165.39,22.48281512]
["bitfinex","SOLUSD",1729669208291,16.5094,165.5,165.35,19.222622]
["bitfinex","SOLUSD",1729669208292,6.0445,165.44,165.38,22.48281512]
["bitfinex","SOLUSD",1729669208599,6.0919,165.47,165.38,22.48281512]
["bitfinex","SOLUSD",1729669208794,6.0444,165.45,165.38,22.48281512]
["bitfinex","SOLUSD",1729669209002,6.0446,165.44,165.38,22.48281512]
["bitfinex","SOLUSD",1729669209216,6.0447,165.44,165.37,22.48281512]
["bitfinex","SOLUSD",1729669212724,6.0447,165.44,165.38,22.48281512]
["bitfinex","SOLUSD",1729669213787,6.0447,165.44,165.37,22.48281512]
["bitfinex","SOLUSD",1729669213988,6.0447,165.44,165.36,22.48281512]
["bitfinex","SOLUSD",1729669214303,6.0919,165.47,165.36,22.48281512]
["bitfinex","SOLUSD",1729669214506,6.0449,165.43,165.36,22.48281512]
["bitfinex","SOLUSD",1729669216822,22.5733,165.43,165.36,22.48281512]
["bitfinex","SOLUSD",1729669217220,6.0452,165.42,165.35,24.59733712]
["bitfinex","SOLUSD",1729669217412,22.5732,165.43,165.36,22.48281512]
["bitfinex","SOLUSD",1729669218824,22.5732,165.43,165.35,24.59733712]
["bitfinex","SOLUSD",1729669219927,16.5284,165.43,165.35,24.59733712]
["bitfinex","SOLUSD",1729669220215,6.0452,165.42,165.35,24.59733712]
["bitfinex","SOLUSD",1729669220414,6.0452,165.42,165.35,2.114522]
["bitfinex","SOLUSD",1729669221000,12.514,165.4,165.35,2.114522]
["bitfinex","SOLUSD",1729669222005,16.5284,165.43,165.37,22.48281512]
["bitfinex","SOLUSD",1729669222902,6.2507,165.44,165.38,22.48281512]
["bitfinex","SOLUSD",1729669223105,6.2507,165.44,165.39,22.48281512]
["bitfinex","SOLUSD",1729669224619,6.2507,165.44,165.38,22.48281512]
["bitfinex","SOLUSD",1729669227833,6.2507,165.44,165.39,22.48281512]
["bitfinex","SOLUSD",1729669228614,15.337,165.47,165.4,22.48281512]
["bitfinex","SOLUSD",1729669228916,21.3803,165.47,165.42,22.48281512]
["bitfinex","SOLUSD",1729669235037,21.3803,165.47,165.37,15.8577]
["bitfinex","SOLUSD",1729669235038,15.337,165.47,165.35,2.114522]
["bitfinex","SOLUSD",1729669235208,6.0455,165.41,165.35,2.114522]
["bitfinex","SOLUSD",1729669235526,6.4123,165.42,165.36,22.48281512]
["bitfinex","SOLUSD",1729669235827,6.4123,165.42,165.37,22.48281512]
["bitfinex","SOLUSD",1729669236728,6.4123,165.42,165.35,2.114522]
["bitfinex","SOLUSD",1729669236729,6.0458,165.41,165.35,2.114522]
["bitfinex","SOLUSD",1729669237720,6.0458,165.41,165.35,24.59733712]
["bitfinex","SOLUSD",1729669240131,6.0469,165.38,165.35,2.114522]
["bitfinex","SOLUSD",1729669240329,6.0474,165.36,165.35,2.114522]
["bitfinex","SOLUSD",1729669240535,28.7153,165.36,165.35,2.114522]
["bitfinex","SOLUSD",1729669240832,52.492184,165.36,165.35,2.114522]
["bitfinex","SOLUSD",1729669241833,82.492184,165.36,165.35,2.114522]
["bitfinex","SOLUSD",1729669242624,23.776884,165.35,165.17,19.3308]
["bitfinex","SOLUSD",1729669242827,30.0,165.33,165.25,22.48281512]
["bitfinex","SOLUSD",1729669243210,6.0492,165.32,165.25,22.48281512]
["bitfinex","SOLUSD",1729669243827,30.0,165.3,165.25,22.48281512]
["bitfinex","SOLUSD",1729669244519,30.0,165.3,165.27,22.48281512]
["bitfinex","SOLUSD",1729669245622,22.6679,165.36,165.28,22.48281512]
["bitfinex","SOLUSD",1729669245819,6.0481,165.34,165.28,22.48281512]
["bitfinex","SOLUSD",1729669246234,6.0481,165.34,165.28,11.24140756]
["bitfinex","SOLUSD",1729669246539,6.0481,165.34,165.28,35.1592073]
["bitfinex","SOLUSD",1729669248714,6.0481,165.34,165.27,35.1592073]
["bitfinex","SOLUSD",1729669249626,6.0492,165.31,165.25,35.1592073]
["bitfinex","SOLUSD",1729669250015,6.0492,165.31,165.21,8.36938061]
["bitfinex","SOLUSD",1729669250321,6.0499,165.3,165.22,35.1592073]
["bitfinex","SOLUSD",1729669250522,6.0499,165.3,165.23,35.1592073]
["bitfinex","SOLUSD",1729669250733,38.896284,165.35,165.25,35.1592073]
["bitfinex","SOLUSD",1729669250927,6.0492,165.31,165.25,35.1592073]
["bitfinex","SOLUSD",1729669251430,6.0492,165.31,165.24,35.1592073]
["bitfinex","SOLUSD",1729669252417,6.0492,165.31,165.23,35.1592073]
["bitfinex","SOLUSD",1729669253134,6.05,165.29,165.22,35.1592073]
["bitfinex","SOLUSD",1729669253634,6.05,165.29,165.21,8.36938061]
["bitfinex","SOLUSD",1729669253836,6.05,165.29,165.23,35.1592073]
["bitfinex","SOLUSD",1729669257742,6.05,165.29,165.24,35.1592073]
["bitfinex","SOLUSD",1729669259141,23.776884,165.33,165.24,35.1592073]
["bitfinex","SOLUSD",1729669259342,6.0496,165.3,165.24,35.1592073]
["bitfinex","SOLUSD",1729669260442,22.7302,165.32,165.22,35.1592073]
["bitfinex","SOLUSD",1729669260751,22.7302,165.32,165.21,8.36938061]
["bitfinex","SOLUSD",1729669260752,23.876884,165.31,165.21,8.36938061]
["bitfinex","SOLUSD",1729669261052,6.0525,165.23,165.17,35.1592073]
["bitfinex","SOLUSD",1729669261232,15.1258,165.28,165.17,35.1592073]
["bitfinex","SOLUSD",1729669261433,6.0518,165.24,165.17,35.1592073]
["bitfinex","SOLUSD",1729669261630,6.0518,165.24,165.18,35.1592073]
["bitfinex","SOLUSD",1729669261829,6.0511,165.26,165.2,35.1592073]
["bitfinex","SOLUSD",1729669262044,6.0504,165.28,165.21,35.1592073]
["bitfinex","SOLUSD",1729669262251,22.7302,165.3,165.21,35.1592073]
["bitfinex","SOLUSD",1729669262430,6.0508,165.27,165.2,35.1592073]
["bitfinex","SOLUSD",1729669262625,22.7302,165.3,165.2,35.1592073]
["bitfinex","SOLUSD",1729669262825,6.0513,165.26,165.18,20.0]
["bitfinex","SOLUSD",1729669263140,6.0515,165.25,165.19,35.1592073]
["bitfinex","SOLUSD",1729669263449,6.0518,165.24,165.17,35.1592073]
["bitfinex","SOLUSD",1729669264743,6.0518,165.24,165.18,35.1592073]
["bitfinex","SOLUSD",1729669265354,6.0518,165.24,165.17,35.1592073]
["bitfinex","SOLUSD",1729669265748,6.0525,165.22,165.17,35.1592073]
["bitfinex","SOLUSD",1729669266044,6.6034,165.24,165.17,35.1592073]
["bitfinex","SOLUSD",1729669266045,6.0521,165.23,165.17,35.1592073]
["bitfinex","SOLUSD",1729669266226,6.0521,165.23,165.16,22.53442988]
["bitfinex","SOLUSD",1729669266651,6.0521,165.23,165.17,22.53442988]
["bitfinex","SOLUSD",1729669267651,23.776884,165.23,165.15,0.6151364]
["bitfinex","SOLUSD",1729669267835,6.0535,165.2,165.15,0.6151364]
["bitfinex","SOLUSD",1729669268030,6.0539,165.19,165.15,0.6151364]
["bitfinex","SOLUSD",1729669268450,6.0541,165.18,165.15,0.6151364]
["bitfinex","SOLUSD",1729669269757,6.0547,165.16,165.15,0.6151364]
["bitfinex","SOLUSD",1729669270452,52.437584,165.16,165.15,0.6151364]
["bitfinex","SOLUSD",1729669270952,23.876884,165.14,165.02,22.53442988]
["bitfinex","SOLUSD",1729669271251,23.776884,165.14,165.02,22.53442988]
["bitfinex","SOLUSD",1729669271457,6.0569,165.11,165.05,22.53442988]
["bitfinex","SOLUSD",1729669272349,6.0569,165.11,165.05,35.25994958]
["bitfinex","SOLUSD",1729669272961,6.0569,165.11,165.04,35.25994958]
["bitfinex","SOLUSD",1729669273330,15.1395,165.13,165.03,17.62997479]
["bitfinex","SOLUSD",1729669273632,15.1423,165.1,165.0,35.25994958]
["bitfinex","SOLUSD",1729669273832,6.0583,165.07,165.0,35.25994958]
["bitfinex","SOLUSD",1729669274258,22.5064,165.12,165.02,35.25994958]
["bitfinex","SOLUSD",1729669274432,6.0572,165.1,165.02,35.25994958]
["bitfinex","SOLUSD",1729669274632,22.5064,165.12,165.02,35.25994958]
["bitfinex","SOLUSD",1729669275034,6.0569,165.1,165.03,35.25994958]
["bitfinex","SOLUSD",1729669275448,6.0569,165.1,165.02,35.25994958]
["bitfinex","SOLUSD",1729669275644,6.0569,165.1,165.03,35.25994958]
["bitfinex","SOLUSD",1729669276234,22.5064,165.12,165.05,35.25994958]
["bitfinex","SOLUSD",1729669276439,6.0567,165.11,165.05,35.25994958]
["bitfinex","SOLUSD",1729669277463,6.057,165.1,165.04,35.25994958]
["bitfinex","SOLUSD",1729669277633,28.5628,165.12,165.04,35.25994958]
["bitfinex","SOLUSD",1729669277838,6.0566,165.11,165.05,35.25994958]
["bitfinex","SOLUSD",1729669279253,6.0574,165.09,165.03,35.25994958]
["bitfinex","SOLUSD",1729669282840,6.0574,165.09,165.04,35.25994958]
["bitfinex","SOLUSD",1729669284166,22.5064,165.12,165.08,35.25994958]
["bitfinex","SOLUSD",1729669284748,22.4174,165.16,165.11,35.25994958]
["bitfinex","SOLUSD",1729669284950,28.4721,165.16,165.11,35.25994958]
["bitfinex","SOLUSD",1729669287153,22.4174,165.16,165.12,35.25994958]
["bitfinex","SOLUSD",1729669288167,28.4721,165.16,165.12,35.25994958]
["bitfinex","SOLUSD",1729669289243,22.4174,165.16,165.12,35.25994958]
["bitfinex","SOLUSD",1729669289446,22.4174,165.16,165.09,35.25994958]
["bitfinex","SOLUSD",1729669289672,6.0558,165.13,165.07,35.25994958]
["bitfinex","SOLUSD",1729669290370,6.0558,165.13,165.08,35.25994958]
["bitfinex","SOLUSD",1729669291449,22.4174,165.16,165.06,35.25994958]
["bitfinex","SOLUSD",1729669291758,6.0551,165.15,165.06,35.25994958]
["bitfinex","SOLUSD",1729669291949,6.056,165.13,165.06,35.25994958]
["bitfinex","SOLUSD",1729669294379,6.0563,165.12,165.06,35.25994958]
["bitfinex","SOLUSD",1729669295152,22.4174,165.16,165.06,35.25994958]
["bitfinex","SOLUSD",1729669295356,6.0558,165.13,165.07,35.25994958]
["bitfinex","SOLUSD",1729669296343,6.0562,165.12,165.07,17.62997479]
["bitfinex","SOLUSD",1729669296548,6.0576,165.09,165.01,35.25994958]
["bitfinex","SOLUSD",1729669297148,6.0576,165.09,165.02,35.25994958]
["bitfinex","SOLUSD",1729669297555,6.0576,165.09,165.04,35.25994958]
["bitfinex","SOLUSD",1729669298972,6.0576,165.09,165.03,35.25994958]
["bitfinex","SOLUSD",1729669299174,23.776884,165.15,165.02,35.25994958]
["bitfinex","SOLUSD",1729669299476,6.0576,165.09,165.02,35.25994958]
["bitfinex","SOLUSD",1729669300288,6.0576,165.09,165.04,35.25994958]
["bitfinex","SOLUSD",1729669301372,6.0566,165.11,165.05,35.25994958]
["bitfinex","SOLUSD",1729669302262,45.19801181,165.15,165.06,35.25994958]
["bitfinex","SOLUSD",1729669302467,6.0562,165.12,165.06,35.25994958]
["bitfinex","SOLUSD",1729669303377,6.0566,165.11,165.05,35.25994958]
["bitfinex","SOLUSD",1729669305780,6.0566,165.11,165.06,35.25994958]
["bitfinex","SOLUSD",1729669306372,6.0566,165.11,165.05,35.25994958]
["bitfinex","SOLUSD",1729669307255,6.0575,165.09,165.04,35.25994958]
["bitfinex","SOLUSD",1729669307460,6.0575,165.09,165.02,35.25994958]
["bitfinex","SOLUSD",1729669308271,23.776884,165.11,165.01,22.57594946]
["bitfinex","SOLUSD",1729669308457,6.0585,165.06,165.0,30.95553642]
["bitfinex","SOLUSD",1729669308871,6.0585,165.06,165.0,8.37958696]
["bitfinex","SOLUSD",1729669309066,6.0585,165.06,165.0,30.95553642]
["bitfinex","SOLUSD",1729669309463,21.4578,165.1,165.0,8.37958696]
["bitfinex","SOLUSD",1729669309670,6.059,165.05,165.0,8.37958696]
["bitfinex","SOLUSD",1729669309864,39.591484,165.09,164.98,0.6151364]
["bitfinex","SOLUSD",1729669309865,6.0601,165.02,164.98,0.6151364]
["bitfinex","SOLUSD",1729669310064,6.0602,165.01,164.98,0.6151364]
["bitfinex","SOLUSD",1729669310469,6.0609,164.99,164.98,0.6151364]
["bitfinex","SOLUSD",1729669315583,6.95525492,165.06,164.98,35.91832658]
["bitfinex","SOLUSD",1729669315790,22.0113,165.11,165.0,35.30319018]
["bitfinex","SOLUSD",1729669316087,6.0579,165.08,164.99,35.30319018]
["bitfinex","SOLUSD",1729669316481,6.0579,165.08,165.01,35.30319018]
["bitfinex","SOLUSD",1729669316789,6.0572,165.1,165.04,35.30319018]
["bitfinex","SOLUSD",1729669316991,6.0572,165.1,164.98,0.6151364]
["bitfinex","SOLUSD",1729669316992,6.0572,165.1,165.05,35.30319018]
["bitfinex","SOLUSD",1729669318089,22.0113,165.11,165.06,35.30319018]
["bitfinex","SOLUSD",1729669318265,28.0679,165.11,165.06,35.30319018]
["bitfinex","SOLUSD",1729669318470,22.0113,165.11,165.02,35.30319018]
["bitfinex","SOLUSD",1729669318779,6.0581,165.07,165.01,35.30319018]
["bitfinex","SOLUSD",1729669319687,0.1,165.09,164.98,0.6151364]
["bitfinex","SOLUSD",1729669319889,6.0595,165.03,164.98,0.6151364]
["bitfinex","SOLUSD",1729669320077,43.876884,165.07,164.98,0.6151364]
["bitfinex","SOLUSD",1729669320276,23.776884,165.05,164.98,0.6151364]
["bitfinex","SOLUSD",1729669320476,6.0602,165.02,164.98,0.6151364]
["bitfinex","SOLUSD",1729669325196,6.0594,165.04,164.98,35.91832658]
["bitfinex","SOLUSD",1729669325492,6.0584,165.06,165.02,35.30319018]
["bitfinex","SOLUSD",1729669325694,6.0584,165.06,164.98,0.6151364]
["bitfinex","SOLUSD",1729669325695,21.4352,165.08,165.03,35.30319018]
["bitfinex","SOLUSD",1729669326000,21.4352,165.08,164.98,0.6151364]
["bitfinex","SOLUSD",1729669326001,21.4352,165.08,165.05,35.30319018]
["bitfinex","SOLUSD",1729669326171,6.0565,165.11,165.07,35.30319018]
["bitfinex","SOLUSD",1729669326588,21.7182,165.12,165.07,35.30319018]
["bitfinex","SOLUSD",1729669326794,6.057,165.1,165.05,35.30319018]
["bitfinex","SOLUSD",1729669327002,6.0583,165.07,165.03,35.30319018]
["bitfinex","SOLUSD",1729669327295,6.0583,165.07,165.02,35.30319018]
["bitfinex","SOLUSD",1729669327670,23.776884,165.1,165.01,35.30319018]
["bitfinex","SOLUSD",1729669328295,6.0585,165.06,165.01,35.30319018]
["bitfinex","SOLUSD",1729669329389,6.0585,165.06,165.02,35.30319018]
["bitfinex","SOLUSD",1729669329612,6.0581,165.07,165.03,35.30319018]
["bitfinex","SOLUSD",1729669329778,6.0569,165.1,165.06,35.30319018]
["bitfinex","SOLUSD",1729669329979,6.0574,165.09,165.07,35.30319018]
["bitfinex","SOLUSD",1729669330396,6.0574,165.09,165.06,35.30319018]
["bitfinex","SOLUSD",1729669330773,6.0574,165.09,165.05,35.30319018]
["bitfinex","SOLUSD",1729669332896,6.0574,165.09,165.06,35.30319018]
["bitfinex","SOLUSD",1729669333787,6.0574,165.09,165.05,35.30319018]
["bitfinex","SOLUSD",1729669333986,6.0574,165.09,165.06,35.30319018]
["bitfinex","SOLUSD",1729669335398,23.776884,165.11,165.06,35.30319018]
["bitfinex","SOLUSD",1729669335902,6.0576,165.08,165.06,35.30319018]
["bitfinex","SOLUSD",1729669338304,6.0576,165.08,165.05,35.30319018]
["bitfinex","SOLUSD",1729669340096,6.0576,165.08,165.06,35.30319018]
["bitfinex","SOLUSD",1729669340407,6.0576,165.08,164.98,0.6151364]
["bitfinex","SOLUSD",1729669340408,6.0566,165.11,165.07,35.30319018]
["bitfinex","SOLUSD",1729669340607,6.0566,165.11,165.09,35.30319018]
["bitfinex","SOLUSD",1729669340904,23.776884,165.1,165.08,35.30319018]
["bitfinex","SOLUSD",1729669341202,6.0566,165.11,165.08,35.30319018]
["bitfinex","SOLUSD",1729669341396,6.0569,165.1,165.08,35.30319018]
["bitfinex","SOLUSD",1729669342399,6.0569,165.1,165.07,35.30319018]
["bitfinex","SOLUSD",1729669342811,6.0569,165.1,165.06,35.30319018]
["bitfinex","SOLUSD",1729669344410,6.0569,165.1,165.07,35.30319018]
["bitfinex","SOLUSD",1729669344707,21.7182,165.12,165.09,35.30319018]
["bitfinex","SOLUSD",1729669344909,6.6259,165.12,165.11,35.30319018]
["bitfinex","SOLUSD",1729669345106,22.3259,165.16,165.11,35.30319018]
["bitfinex","SOLUSD",1729669345408,6.0555,165.14,165.13,35.30319018]
["bitfinex","SOLUSD",1729669345605,6.0552,165.15,165.13,35.30319018]
["bitfinex","SOLUSD",1729669346284,23.776884,165.14,165.13,35.30319018]
["bitfinex","SOLUSD",1729669346590,6.0554,165.14,165.12,35.30319018]
["bitfinex","SOLUSD",1729669347315,23.776884,165.13,165.12,35.30319018]
["bitfinex","SOLUSD",1729669347913,23.776884,165.13,165.11,35.30319018]
["bitfinex","SOLUSD",1729669348681,23.776884,165.15,165.11,35.30319018]
["bitfinex","SOLUSD",1729669349295,23.776884,165.15,165.13,35.30319018]
["bitfinex","SOLUSD",1729669349501,6.0538,165.19,165.14,35.30319018]
["bitfinex","SOLUSD",1729669349697,6.054,165.18,165.14,35.30319018]
["bitfinex","SOLUSD",1729669349895,6.054,165.18,165.13,35.30319018]
["bitfinex","SOLUSD",1729669350705,23.776884,165.19,165.16,35.30319018]
["bitfinex","SOLUSD",1729669350909,6.0518,165.24,165.18,35.30319018]
["bitfinex","SOLUSD",1729669351096,21.8837,165.25,165.23,35.30319018]
["bitfinex","SOLUSD",1729669351420,6.2713,165.25,165.23,35.30319018]
["bitfinex","SOLUSD",1729669351909,15.7251,165.29,165.24,35.30319018]
["bitfinex","SOLUSD",1729669351910,6.0505,165.28,165.24,35.30319018]
["bitfinex","SOLUSD",1729669352086,6.0508,165.27,165.24,35.30319018]
["bitfinex","SOLUSD",1729669352292,6.0508,165.27,165.23,35.30319018]
["bitfinex","SOLUSD",1729669353011,22.2921,165.29,165.2,35.30319018]
["bitfinex","SOLUSD",1729669353012,6.0518,165.24,165.2,35.30319018]
["bitfinex","SOLUSD",1729669353200,23.776884,165.25,165.21,35.30319018]
["bitfinex","SOLUSD",1729669353709,23.776884,165.25,165.13,20.0]
["bitfinex","SOLUSD",1729669354012,23.776884,165.25,165.16,35.30319018]
["bitfinex","SOLUSD",1729669354206,23.776884,165.22,165.17,35.30319018]
["bitfinex","SOLUSD",1729669354800,23.776884,165.22,165.18,35.30319018]
["bitfinex","SOLUSD",1729669356008,23.776884,165.23,165.2,35.30319018]
["bitfinex","SOLUSD",1729669357109,23.776884,165.23,165.13,20.0]
["bitfinex","SOLUSD",1729669357110,23.776884,165.23,165.22,35.30319018]
["bitfinex","SOLUSD",1729669357304,23.776884,165.23,165.21,35.30319018]
["bitfinex","SOLUSD",1729669357916,23.776884,165.2,165.12,20.0]
["bitfinex","SOLUSD",1729669358097,23.776884,165.2,165.15,35.30319018]
["bitfinex","SOLUSD",1729669358616,23.776884,165.2,165.16,35.30319018]
["bitfinex","SOLUSD",1729669358914,23.776884,165.21,165.12,20.0]
["bitfinex","SOLUSD",1729669359097,23.776884,165.21,165.11,16.0465]
["bitfinex","SOLUSD",1729669359098,23.776884,165.19,165.14,35.30319018]
["bitfinex","SOLUSD",1729669359305,23.776884,165.19,165.13,35.30319018]
["bitfinex","SOLUSD",1729669359512,23.776884,165.19,165.14,35.30319018]
["bitfinex","SOLUSD",1729669359688,23.776884,165.19,165.15,35.30319018]
["bitfinex","SOLUSD",1729669360718,23.776884,165.19,165.14,35.30319018]
["bitfinex","SOLUSD",1729669361013,23.776884,165.2,165.14,35.30319018]
["bitfinex","SOLUSD",1729669361212,23.776884,165.18,165.11,35.30319018]
["bitfinex","SOLUSD",1729669361404,23.776884,165.16,165.11,35.30319018]
["bitfinex","SOLUSD",1729669361590,23.776884,165.16,165.12,35.30319018]
["bitfinex","SOLUSD",1729669363119,23.776884,165.17,165.12,35.30319018]
["bitfinex","SOLUSD",1729669364223,23.776884,165.17,165.07,16.188]
["bitfinex","SOLUSD",1729669364224,29.831584,165.17,165.11,35.30319018]
["bitfinex","SOLUSD",1729669365017,23.776884,165.15,165.11,35.30319018]
["bitfinex","SOLUSD",1729669365206,23.776884,165.15,165.1,35.30319018]
["bitfinex","SOLUSD",1729669365513,23.776884,165.15,165.09,35.30319018]
["bitfinex","SOLUSD",1729669365821,23.776884,165.15,165.07,35.30319018]
["bitfinex","SOLUSD",1729669366013,23.776884,165.12,165.06,35.30319018]
["bitfinex","SOLUSD",1729669366209,23.776884,165.12,165.07,35.30319018]
["bitfinex","SOLUSD",1729669366512,23.776884,165.12,165.05,35.30319018]
["bitfinex","SOLUSD",1729669366716,6.0572,165.1,165.03,35.30319018]
["bitfinex","SOLUSD",1729669367017,23.776884,165.09,165.07,35.30319018]
["bitfinex","SOLUSD",1729669368602,23.776884,165.09,165.08,35.30319018]
["bitfinex","SOLUSD",1729669369401,23.776884,165.09,165.06,35.30319018]
["bitfinex","SOLUSD",1729669369599,23.776884,165.1,165.05,35.30319018]
["bitfinex","SOLUSD",1729669369902,23.776884,165.1,165.06,35.30319018]
["bitfinex","SOLUSD",1729669370207,23.776884,165.11,165.06,35.30319018]
["bitfinex","SOLUSD",1729669372299,6.057,165.1,165.01,20.0]
["bitfinex","SOLUSD",1729669372498,6.0569,165.1,165.02,35.30319018]
["bitfinex","SOLUSD",1729669372701,23.776884,165.06,165.01,35.30319018]
["bitfinex","SOLUSD",1729669373715,23.776884,165.06,165.02,35.30319018]
["bitfinex","SOLUSD",1729669374019,23.776884,165.06,164.98,0.6151364]
["bitfinex","SOLUSD",1729669374222,23.776884,165.06,165.04,35.30319018]
["bitfinex","SOLUSD",1729669374628,23.776884,165.06,165.03,35.30319018]
["bitfinex","SOLUSD",1729669375728,23.776884,165.06,165.02,35.30319018]
["bitfinex","SOLUSD",1729669376226,23.776884,165.06,165.03,35.30319018]
["bitfinex","SOLUSD",1729669377125,23.776884,165.07,165.04,35.30319018]
["bitfinex","SOLUSD",1729669377345,23.776884,165.07,164.98,0.6151364]
["bitfinex","SOLUSD",1729669377346,23.776884,165.08,165.05,35.30319018]
["bitfinex","SOLUSD",1729669377506,23.776884,165.09,165.05,35.30319018]
["bitfinex","SOLUSD",1729669378834,23.776884,165.09,165.04,35.30319018]
["bitfinex","SOLUSD",1729669379130,29.834484,165.09,165.04,35.30319018]
["bitfinex","SOLUSD",1729669380222,23.776884,165.09,165.06,35.30319018]
["bitfinex","SOLUSD",1729669380434,29.834084,165.1,165.05,35.30319018]
["bitfinex","SOLUSD",1729669380607,23.776884,165.07,165.03,35.30319018]
["bitfinex","SOLUSD",1729669380812,23.776884,165.07,165.02,35.30319018]
["bitfinex","SOLUSD",1729669381025,29.834884,165.07,165.01,35.30319018]
["bitfinex","SOLUSD",1729669381241,23.776884,165.05,164.98,35.91832658]
["bitfinex","SOLUSD",1729669381433,23.776884,165.03,164.99,35.30319018]
["bitfinex","SOLUSD",1729669381819,23.776884,165.03,165.0,35.30319018]
["bitfinex","SOLUSD",1729669382729,23.776884,165.03,164.99,35.30319018]
["bitfinex","SOLUSD",1729669382936,23.776884,165.03,164.98,0.6151364]
["bitfinex","SOLUSD",1729669383121,23.776884,165.01,164.98,0.6151364]
["bitfinex","SOLUSD",1729669383825,23.776884,165.01,164.98,35.91832658]
["bitfinex","SOLUSD",1729669384543,23.776884,165.01,164.99,35.30319018]
["bitfinex","SOLUSD",1729669384724,23.776884,165.01,165.0,35.30319018]
["bitfinex","SOLUSD",1729669385824,23.776884,165.01,164.99,35.30319018]
["bitfinex","SOLUSD",1729669386128,23.776884,165.01,164.98,35.91832658]
["bitfinex","SOLUSD",1729669389733,23.776884,165.01,164.99,35.30319018]
["bitfinex","SOLUSD",1729669389937,23.776884,165.01,165.0,35.30319018]
["bitfinex","SOLUSD",1729669393827,6.5453,165.06,165.0,35.30319018]
["bitfinex","SOLUSD",1729669394031,23.776884,165.05,165.03,35.30319018]
["bitfinex","SOLUSD",1729669394641,22.376,165.1,165.04,35.30319018]
["bitfinex","SOLUSD",1729669394843,6.0574,165.09,165.05,35.30319018]
["bitfinex","SOLUSD",1729669395035,6.0574,165.09,165.03,35.30319018]
["bitfinex","SOLUSD",1729669395648,6.0574,165.09,165.04,35.30319018]
["bitfinex","SOLUSD",1729669395831,23.776884,165.08,165.04,35.30319018]
["bitfinex","SOLUSD",1729669396232,23.776884,165.08,165.03,35.30319018]
["bitfinex","SOLUSD",1729669396936,22.376,165.1,165.07,35.30319018]
["bitfinex","SOLUSD",1729669397323,22.376,165.1,165.06,35.30319018]
["bitfinex","SOLUSD",1729669397523,22.376,165.1,165.05,35.30319018]
["bitfinex","SOLUSD",1729669398234,23.776884,165.09,165.06,35.30319018]
["bitfinex","SOLUSD",1729669398434,23.776884,165.09,165.07,35.30319018]
["bitfinex","SOLUSD",1729669399135,23.776884,165.09,165.05,35.30319018]
["bitfinex","SOLUSD",1729669399334,23.776884,165.05,164.98,16.9208364]
["bitfinex","SOLUSD",1729669399541,23.776884,165.05,165.02,35.30319018]
["bitfinex","SOLUSD",1729669399861,23.776884,165.05,165.03,35.30319018]
["bitfinex","SOLUSD",1729669400054,23.776884,165.06,165.02,35.30319018]
["bitfinex","SOLUSD",1729669403259,23.776884,165.06,165.0,35.30319018]
["bitfinex","SOLUSD",1729669403435,23.776884,165.06,165.01,35.30319018]
["bitfinex","SOLUSD",1729669403756,22.376,165.1,165.04,35.30319018]
["bitfinex","SOLUSD",1729669403757,23.776884,165.07,165.04,35.30319018]
["bitfinex","SOLUSD",1729669404055,23.776884,165.07,165.03,35.30319018]
["bitfinex","SOLUSD",1729669404256,23.776884,165.07,165.02,35.30319018]
["bitfinex","SOLUSD",1729669404435,29.834884,165.07,165.02,35.30319018]
["bitfinex","SOLUSD",1729669405252,29.834984,165.07,164.98,0.6151364]
["bitfinex","SOLUSD",1729669405433,29.834984,165.07,165.03,35.30319018]
["bitfinex","SOLUSD",1729669405941,23.776884,165.05,165.02,35.30319018]
["bitfinex","SOLUSD",1729669407561,23.776884,165.01,164.98,0.6151364]
["bitfinex","SOLUSD",1729669407751,23.776884,165.01,164.98,35.91832658]
["bitfinex","SOLUSD",1729669407940,23.776884,165.01,165.0,35.30319018]
["bitfinex","SOLUSD",1729669411058,23.776884,165.01,164.99,35.30319018]
["bitfinex","SOLUSD",1729669411774,23.776884,165.01,164.98,0.6151364]
["bitfinex","SOLUSD",1729669412572,23.776884,164.99,164.98,0.6151364]
["bitfinex","SOLUSD",1729669415357,23.776884,164.99,164.98,35.91832658]
["bitfinex","SOLUSD",1729669417671,23.776884,164.99,164.98,0.6151364]
["bitfinex","SOLUSD",1729669418671,23.776884,164.99,164.98,35.91832658]
["bitfinex","SOLUSD",1729669418976,6.426,165.04,164.98,35.91832658]
["bitfinex","SOLUSD",1729669419182,6.426,165.04,165.01,35.30319018]
["bitfinex","SOLUSD",1729669419357,6.0596,165.03,165.0,35.30319018]
["bitfinex","SOLUSD",1729669419979,6.0596,165.03,164.98,35.91832658]
["bitfinex","SOLUSD",1729669420272,23.776884,165.03,164.99,35.30319018]
["bitfinex","SOLUSD",1729669422352,23.776884,165.03,165.0,35.30319018]
["bitfinex","SOLUSD",1729669423778,23.776884,165.03,164.98,0.6151364]
["bitfinex","SOLUSD",1729669424091,23.776884,165.03,165.0,35.30319018]
["bitfinex","SOLUSD",1729669426289,23.776884,165.03,165.0,22.57835976]
["bitfinex","SOLUSD",1729669426789,23.776884,165.03,164.98,0.6151364]
["bitfinex","SOLUSD",1729669426790,23.776884,164.99,164.98,0.6151364]
["bitfinex","SOLUSD",1729669430798,52.803784,164.99,164.98,0.6151364]
["bitfinex","SOLUSD",1729669431082,46.842884,164.99,164.88,35.30093878]
["bitfinex","SOLUSD",1729669431262,23.776884,164.96,164.9,35.30093878]
["bitfinex","SOLUSD",1729669431468,29.839284,164.96,164.9,35.30093878]
["bitfinex","SOLUSD",1729669431787,23.776884,164.97,164.92,35.30093878]
["bitfinex","SOLUSD",1729669432088,23.776884,164.96,164.92,35.30093878]
["bitfinex","SOLUSD",1729669432469,23.776884,164.96,164.91,35.30093878]
["bitfinex","SOLUSD",1729669432788,23.776884,164.94,164.9,35.30093878]
["bitfinex","SOLUSD",1729669433371,23.776884,164.92,164.84,19.7906]
["bitfinex","SOLUSD",1729669433566,23.776884,164.92,164.84,16.204]
["bitfinex","SOLUSD",1729669433883,29.840584,164.92,164.86,35.30093878]
["bitfinex","SOLUSD",1729669434090,29.840584,164.92,164.87,35.30093878]
["bitfinex","SOLUSD",1729669435371,29.840584,164.92,164.84,16.204]
["bitfinex","SOLUSD",1729669435573,29.840584,164.92,164.87,35.30093878]
["bitfinex","SOLUSD",1729669436463,29.840584,164.92,164.88,35.30093878]
["bitfinex","SOLUSD",1729669437373,23.776884,164.92,164.88,35.30093878]
["bitfinex","SOLUSD",1729669438781,23.776884,164.92,164.9,35.30093878]
["bitfinex","SOLUSD",1729669439594,29.838584,164.98,164.91,35.30093878]
["bitfinex","SOLUSD",1729669439900,6.0614,164.98,164.94,35.30093878]
["bitfinex","SOLUSD",1729669440489,22.966,164.99,164.94,35.30093878]
["bitfinex","SOLUSD",1729669440690,22.966,164.99,164.95,35.30093878]
["bitfinex","SOLUSD",1729669441591,23.776884,164.98,164.95,35.30093878]
["bitfinex","SOLUSD",1729669442092,23.776884,164.98,164.96,35.30093878]
["bitfinex","SOLUSD",1729669442881,22.5034,165.03,164.97,35.30093878]
["bitfinex","SOLUSD",1729669443096,28.5631,165.03,164.99,35.30093878]
["bitfinex","SOLUSD",1729669443302,28.5631,165.03,164.98,35.30093878]
["bitfinex","SOLUSD",1729669443603,22.5034,165.03,164.97,35.30093878]
["bitfinex","SOLUSD",1729669443806,6.0605,165.01,164.97,35.30093878]
["bitfinex","SOLUSD",1729669444007,6.0606,165.0,164.91,15.6014]
["bitfinex","SOLUSD",1729669444208,23.776884,164.98,164.94,35.30093878]
["bitfinex","SOLUSD",1729669444382,29.838184,164.98,164.93,35.30093878]
["bitfinex","SOLUSD",1729669444581,23.776884,164.98,164.95,35.30093878]
["bitfinex","SOLUSD",1729669445707,23.776884,164.98,164.96,35.30093878]
["bitfinex","SOLUSD",1729669445890,23.776884,164.98,164.97,35.30093878]
["bitfinex","SOLUSD",1729669446290,22.5034,165.03,164.97,35.30093878]
["bitfinex","SOLUSD",1729669446494,22.5034,165.03,164.99,35.30093878]
["bitfinex","SOLUSD",1729669446883,6.0599,165.02,164.98,35.30093878]
["bitfinex","SOLUSD",1729669447303,6.0599,165.02,164.99,35.30093878]
["bitfinex","SOLUSD",1729669447486,23.776884,165.01,164.98,35.30093878]
["bitfinex","SOLUSD",1729669447682,23.776884,165.01,164.89,0.2]
["bitfinex","SOLUSD",1729669447683,29.837184,165.01,164.97,35.30093878]
["bitfinex","SOLUSD",1729669448085,29.837184,165.01,164.96,35.30093878]
["bitfinex","SOLUSD",1729669449302,23.776884,165.02,164.95,35.30093878]
["bitfinex","SOLUSD",1729669449506,23.776884,164.98,164.87,18.9272]
["bitfinex","SOLUSD",1729669449710,29.838284,164.98,164.93,35.30093878]
["bitfinex","SOLUSD",1729669450095,23.776884,164.96,164.94,35.30093878]
["bitfinex","SOLUSD",1729669455719,23.776884,164.96,164.93,35.30093878]
["bitfinex","SOLUSD",1729669456102,23.776884,164.97,164.93,35.30093878]
["bitfinex","SOLUSD",1729669456304,23.776884,164.97,164.93,22.598488]
["bitfinex","SOLUSD",1729669459123,29.838584,164.97,164.93,22.598488]
["bitfinex","SOLUSD",1729669459820,23.776884,164.97,164.93,22.598488]
["bitfinex","SOLUSD",1729669461005,29.838584,164.97,164.93,22.598488]
["bitfinex","SOLUSD",1729669461704,22.7293,164.96,164.88,20.0]
["bitfinex","SOLUSD",1729669461905,29.839584,164.95,164.89,22.598488]
["bitfinex","SOLUSD",1729669462302,23.776884,164.95,164.9,22.598488]
["bitfinex","SOLUSD",1729669462515,23.776884,164.95,164.91,22.598488]
["bitfinex","SOLUSD",1729669462923,29.839584,164.95,164.84,20.0]
["bitfinex","SOLUSD",1729669463126,29.839584,164.95,164.9,22.598488]
["bitfinex","SOLUSD",1729669463933,23.776884,164.95,164.92,22.598488]
["bitfinex","SOLUSD",1729669465941,23.776884,164.95,164.91,22.598488]
["bitfinex","SOLUSD",1729669466223,23.776884,164.95,164.92,22.598488]
["bitfinex","SOLUSD",1729669466805,23.776884,164.95,164.91,22.598488]
["bitfinex","SOLUSD",1729669469829,29.839284,164.95,164.9,22.598488]
["bitfinex","SOLUSD",1729669475317,23.776884,164.95,164.84,20.0]
["bitfinex","SOLUSD",1729669475630,23.776884,164.93,164.9,22.598488]
["bitfinex","SOLUSD",1729669475835,23.776884,164.94,164.91,22.598488]
["bitfinex","SOLUSD",1729669477029,23.776884,164.95,164.91,22.598488]
["bitfinex","SOLUSD",1729669477424,23.776884,164.95,164.93,22.598488]
["bitfinex","SOLUSD",1729669477630,6.306,165.0,164.94,22.598488]
["bitfinex","SOLUSD",1729669477836,15.5847,165.01,164.99,22.598488]
["bitfinex","SOLUSD",1729669478919,23.776884,165.0,164.96,90.393952]
["bitfinex","SOLUSD",1729669479247,6.306,165.04,164.99,11.299244]
["bitfinex","SOLUSD",1729669479429,6.306,165.04,164.96,90.393952]
["bitfinex","SOLUSD",1729669479942,6.306,165.04,165.01,22.598488]
["bitfinex","SOLUSD",1729669480327,23.776884,165.03,165.01,22.598488]
["bitfinex","SOLUSD",1729669481539,23.776884,165.03,165.0,22.598488]
["bitfinex","SOLUSD",1729669482044,23.776884,165.03,165.01,22.598488]
["bitfinex","SOLUSD",1729669486355,23.776884,165.03,165.02,22.598488]
["bitfinex","SOLUSD",1729669490134,23.776884,165.03,165.01,22.598488]
["bitfinex","SOLUSD",1729669491659,23.776884,165.03,165.0,22.598488]
["bitfinex","SOLUSD",1729669492049,23.776884,165.03,164.96,90.393952]
["bitfinex","SOLUSD",1729669492247,23.776884,165.03,165.0,22.598488]
["bitfinex","SOLUSD",1729669493040,23.776884,165.03,164.91,20.1]
["bitfinex","SOLUSD",1729669493241,23.776884,165.03,164.99,22.598488]
["bitfinex","SOLUSD",1729669495967,23.776884,165.03,165.0,22.598488]
["bitfinex","SOLUSD",1729669499864,23.776884,165.03,164.91,20.0]
["bitfinex","SOLUSD",1729669500163,23.776884,165.03,164.99,22.598488]
["bitfinex","SOLUSD",1729669502361,23.776884,165.03,165.01,22.598488]
["bitfinex","SOLUSD",1729669504151,23.776884,165.03,165.0,22.598488]
["bitfinex","SOLUSD",1729669504457,23.776884,165.03,165.01,22.598488]
["bitfinex","SOLUSD",1729669505263,22.82751553,165.09,165.02,112.99244]
["bitfinex","SOLUSD",1729669505568,6.5294,165.11,165.08,22.598488]
["bitfinex","SOLUSD",1729669506668,12.5859,165.11,165.08,22.598488]
["bitfinex","SOLUSD",1729669506873,12.5859,165.11,165.07,22.598488]
["bitfinex","SOLUSD",1729669507077,23.776884,165.1,165.07,22.598488]
["bitfinex","SOLUSD",1729669508173,12.5859,165.11,165.07,22.598488]
["bitfinex","SOLUSD",1729669509349,23.776884,165.1,165.07,22.598488]
["bitfinex","SOLUSD",1729669510378,39.019184,165.1,164.96,16.6283]
["bitfinex","SOLUSD",1729669510668,6.0587,165.06,165.0,22.598488]
["bitfinex","SOLUSD",1729669510876,23.776884,165.05,165.0,22.598488]
["bitfinex","SOLUSD",1729669511051,23.776884,165.05,164.99,22.598488]
["bitfinex","SOLUSD",1729669511971,23.776884,165.05,164.96,16.6283]
["bitfinex","SOLUSD",1729669512272,23.776884,165.05,165.0,22.598488]
["bitfinex","SOLUSD",1729669512855,23.776884,165.05,165.04,11.299244]
["bitfinex","SOLUSD",1729669513064,39.0745548,165.14,165.04,112.99244]
["bitfinex","SOLUSD",1729669513378,32.8,165.15,165.1,22.598488]
["bitfinex","SOLUSD",1729669513956,32.8,165.15,165.11,22.598488]
["bitfinex","SOLUSD",1729669514157,32.8,165.15,165.04,90.393952]
["bitfinex","SOLUSD",1729669514158,23.776884,165.13,165.09,22.598488]
["bitfinex","SOLUSD",1729669514376,23.776884,165.13,165.09,35.24210784]
["bitfinex","SOLUSD",1729669516177,23.776884,165.13,165.07,35.24210784]
["bitfinex","SOLUSD",1729669516386,29.832684,165.13,165.07,35.24210784]
["bitfinex","SOLUSD",1729669517277,23.776884,165.13,165.1,17.62105392]
["bitfinex","SOLUSD",1729669517490,6.4203,165.16,165.12,35.24210784]
["bitfinex","SOLUSD",1729669517662,21.5405,165.2,165.15,35.24210784]
["bitfinex","SOLUSD",1729669517976,21.5405,165.2,165.16,35.24210784]
["bitfinex","SOLUSD",1729669518175,30.0,165.19,165.16,35.24210784]
["bitfinex","SOLUSD",1729669518381,30.0,165.19,165.18,35.24210784]
["bitfinex","SOLUSD",1729669518766,0.1,165.28,165.18,35.24210784]
["bitfinex","SOLUSD",1729669518963,6.0513,165.26,165.19,35.24210784]
["bitfinex","SOLUSD",1729669519780,23.776884,165.25,165.21,35.24210784]
["bitfinex","SOLUSD",1729669519962,6.0503,165.28,165.21,35.24210784]
["bitfinex","SOLUSD",1729669520168,6.0507,165.27,165.21,35.24210784]
["bitfinex","SOLUSD",1729669520569,21.5405,165.29,165.22,35.24210784]
["bitfinex","SOLUSD",1729669520783,27.5905,165.29,165.23,35.24210784]
["bitfinex","SOLUSD",1729669520987,6.0503,165.28,165.23,35.24210784]
["bitfinex","SOLUSD",1729669521169,21.5405,165.29,165.24,35.24210784]
["bitfinex","SOLUSD",1729669521791,21.5405,165.29,165.2,35.24210784]
["bitfinex","SOLUSD",1729669521792,21.5405,165.29,165.26,35.24210784]
["bitfinex","SOLUSD",1729669521964,6.2075,165.33,165.27,35.24210784]
["bitfinex","SOLUSD",1729669522286,6.0489,165.32,165.26,35.24210784]
["bitfinex","SOLUSD",1729669523486,23.776884,165.31,165.26,35.24210784]
["bitfinex","SOLUSD",1729669523664,23.776884,165.32,165.28,35.24210784]
["bitfinex","SOLUSD",1729669523875,6.2075,165.33,165.28,35.24210784]
["bitfinex","SOLUSD",1729669524375,6.2075,165.33,165.27,35.24210784]
["bitfinex","SOLUSD",1729669525194,23.776884,165.32,165.27,35.24210784]
["bitfinex","SOLUSD",1729669526295,23.776884,165.32,165.28,35.24210784]
["bitfinex","SOLUSD",1729669527200,23.776884,165.32,165.31,35.24210784]
["bitfinex","SOLUSD",1729669528493,23.776884,165.32,165.3,35.24210784]
["bitfinex","SOLUSD",1729669528687,23.776884,165.33,165.29,35.24210784]
["bitfinex","SOLUSD",1729669529996,23.776884,165.33,165.3,35.24210784]
["bitfinex","SOLUSD",1729669533302,23.776884,165.33,165.29,35.24210784]
["bitfinex","SOLUSD",1729669534894,29.825484,165.33,165.23,20.0]
["bitfinex","SOLUSD",1729669535105,23.776884,165.33,165.29,35.24210784]
["bitfinex","SOLUSD",1729669535403,23.776884,165.33,165.3,35.24210784]
["bitfinex","SOLUSD",1729669537107,23.776884,165.33,165.29,35.24210784]
["bitfinex","SOLUSD",1729669537983,23.776884,165.33,165.26,35.24210784]
["bitfinex","SOLUSD",1729669538190,23.776884,165.3,165.25,35.24210784]
["bitfinex","SOLUSD",1729669538684,23.776884,165.3,165.26,35.24210784]
["bitfinex","SOLUSD",1729669547992,23.776884,165.31,165.27,35.24210784]
["bitfinex","SOLUSD",1729669548893,23.776884,165.31,165.29,35.24210784]
["bitfinex","SOLUSD",1729669549207,6.5849,165.37,165.3,35.24210784]
["bitfinex","SOLUSD",1729669549413,6.5849,165.37,165.28,35.24210784]
["bitfinex","SOLUSD",1729669549414,12.6319,165.37,165.32,35.24210784]
["bitfinex","SOLUSD",1729669550412,12.6319,165.37,165.32,22.49001862]
["bitfinex","SOLUSD",1729669551413,23.776884,165.36,165.32,22.49001862]
["bitfinex","SOLUSD",1729669552304,23.776884,165.36,165.32,35.1427085]
["bitfinex","SOLUSD",1729669552818,6.0477,165.35,165.26,3.5866]
["bitfinex","SOLUSD",1729669553119,6.0477,165.35,165.22,15.1325]
["bitfinex","SOLUSD",1729669553120,23.776884,165.36,165.22,18.7191]
["bitfinex","SOLUSD",1729669553331,38.895584,165.36,165.25,35.1427085]
["bitfinex","SOLUSD",1729669553498,6.0491,165.32,165.25,35.1427085]
["bitfinex","SOLUSD",1729669553913,53.776884,165.31,165.25,35.1427085]
["bitfinex","SOLUSD",1729669554722,53.776884,165.31,165.26,35.1427085]
["bitfinex","SOLUSD",1729669554906,53.776884,165.31,165.27,35.1427085]
["bitfinex","SOLUSD",1729669555427,53.776884,165.31,165.26,35.1427085]
["bitfinex","SOLUSD",1729669559221,53.776884,165.31,165.25,35.1427085]
["bitfinex","SOLUSD",1729669559405,23.776884,165.25,165.18,16.2491]
["bitfinex","SOLUSD",1729669559606,30.0,165.24,165.19,35.1427085]
["bitfinex","SOLUSD",1729669559799,30.0,165.24,165.2,35.1427085]
["bitfinex","SOLUSD",1729669561823,30.0,165.24,165.21,35.1427085]
["bitfinex","SOLUSD",1729669562024,6.0503,165.28,165.23,35.1427085]
["bitfinex","SOLUSD",1729669562230,23.776884,165.27,165.23,35.1427085]
["bitfinex","SOLUSD",1729669562401,23.776884,165.27,165.21,35.1427085]
["bitfinex","SOLUSD",1729669565722,23.776884,165.27,165.2,35.1427085]
["bitfinex","SOLUSD",1729669565908,23.776884,165.27,165.21,35.1427085]
["bitfinex","SOLUSD",1729669566615,12.2068,165.3,165.22,35.1427085]
["bitfinex","SOLUSD",1729669568123,29.826784,165.29,165.22,35.1427085]
["bitfinex","SOLUSD",1729669568326,29.826784,165.29,165.21,35.1427085]
["bitfinex","SOLUSD",1729669569225,23.776884,165.26,165.2,35.1427085]
["bitfinex","SOLUSD",1729669573324,23.776884,165.26,165.21,35.1427085]
["bitfinex","SOLUSD",1729669573728,6.0503,165.28,165.21,35.1427085]
["bitfinex","SOLUSD",1729669574033,23.776884,165.28,165.22,35.1427085]
["bitfinex","SOLUSD",1729669574533,23.776884,165.29,165.23,35.1427085]
["bitfinex","SOLUSD",1729669574712,29.826984,165.29,165.23,35.1427085]
["bitfinex","SOLUSD",1729669575113,29.826984,165.29,165.22,35.1427085]
["bitfinex","SOLUSD",1729669575724,6.0503,165.28,165.22,35.1427085]
["bitfinex","SOLUSD",1729669576028,23.776884,165.27,165.22,35.1427085]
["bitfinex","SOLUSD",1729669576631,23.776884,165.28,165.22,35.1427085]
["bitfinex","SOLUSD",1729669577537,23.776884,165.25,165.2,20.0]
["bitfinex","SOLUSD",1729669577731,23.776884,165.25,165.21,35.1427085]
["bitfinex","SOLUSD",1729669578046,23.776884,165.26,165.22,35.1427085]
["bitfinex","SOLUSD",1729669578226,29.827984,165.26,165.2,55.1427085]
["bitfinex","SOLUSD",1729669578817,6.1569,165.3,165.2,55.1427085]
["bitfinex","SOLUSD",1729669578818,6.1569,165.3,165.23,17.57135425]
["bitfinex","SOLUSD",1729669579033,23.776884,165.29,165.24,35.1427085]
["bitfinex","SOLUSD",1729669579227,29.826884,165.29,165.24,35.1427085]
["bitfinex","SOLUSD",1729669579729,6.0506,165.28,165.21,35.1427085]
["bitfinex","SOLUSD",1729669580055,23.776884,165.25,165.19,35.1427085]
["bitfinex","SOLUSD",1729669580432,23.776884,165.25,165.2,35.1427085]
["bitfinex","SOLUSD",1729669582136,23.776884,165.25,165.19,35.1427085]
["bitfinex","SOLUSD",1729669582335,29.828384,165.25,165.19,22.52567158]
["bitfinex","SOLUSD",1729669582640,21.2817,165.3,165.12,8.37330338]
["bitfinex","SOLUSD",1729669582641,6.0531,165.21,165.12,8.37330338]
["bitfinex","SOLUSD",1729669582938,23.776884,165.2,165.14,22.52567158]
["bitfinex","SOLUSD",1729669583147,23.776884,165.2,165.12,8.37330338]
["bitfinex","SOLUSD",1729669583317,23.776884,165.18,165.12,30.89897496]
["bitfinex","SOLUSD",1729669583523,23.776884,165.18,165.13,22.52567158]
["bitfinex","SOLUSD",1729669583947,23.776884,165.19,165.14,22.52567158]
["bitfinex","SOLUSD",1729669584118,23.776884,165.19,165.15,22.52567158]
["bitfinex","SOLUSD",1729669584327,23.776884,165.2,165.15,35.21407884]
["bitfinex","SOLUSD",1729669584746,23.776884,165.21,165.17,35.21407884]
["bitfinex","SOLUSD",1729669584942,23.776884,165.21,165.12,43.58738222]
["bitfinex","SOLUSD",1729669584943,23.776884,165.21,165.16,35.21407884]
["bitfinex","SOLUSD",1729669586532,23.776884,165.21,165.15,35.21407884]
["bitfinex","SOLUSD",1729669589236,23.776884,165.21,165.14,35.21407884]
["bitfinex","SOLUSD",1729669590939,23.776884,165.2,165.13,35.21407884]
["bitfinex","SOLUSD",1729669591146,6.0535,165.2,165.13,35.21407884]
["bitfinex","SOLUSD",1729669591334,23.776884,165.19,165.13,35.21407884]
["bitfinex","SOLUSD",1729669592959,23.776884,165.19,165.14,35.21407884]
["bitfinex","SOLUSD",1729669593540,23.776884,165.19,165.1,16.1715]
["bitfinex","SOLUSD",1729669593541,6.0922,165.23,165.15,35.21407884]
["bitfinex","SOLUSD",1729669593757,23.776884,165.22,165.16,35.21407884]
["bitfinex","SOLUSD",1729669594054,23.776884,165.22,165.18,35.21407884]
["bitfinex","SOLUSD",1729669595139,6.0922,165.23,165.18,35.21407884]
["bitfinex","SOLUSD",1729669596762,6.0922,165.23,165.2,35.21407884]
["bitfinex","SOLUSD",1729669597060,21.6031,165.28,165.2,35.21407884]
["bitfinex","SOLUSD",1729669597263,6.0507,165.27,165.21,35.21407884]
["bitfinex","SOLUSD",1729669597734,6.0514,165.26,165.13,0.2]
["bitfinex","SOLUSD",1729669597940,6.0513,165.26,165.2,35.21407884]
["bitfinex","SOLUSD",1729669598151,21.6031,165.28,165.2,35.21407884]
["bitfinex","SOLUSD",1729669598351,29.828284,165.25,165.2,35.21407884]
["bitfinex","SOLUSD",1729669599168,23.776884,165.25,165.2,35.21407884]
["bitfinex","SOLUSD",1729669604175,23.776884,165.25,165.21,35.21407884]
["bitfinex","SOLUSD",1729669604367,23.776884,165.25,165.21,22.52210942]
["bitfinex","SOLUSD",1729669604562,21.6031,165.28,165.23,22.52210942]
["bitfinex","SOLUSD",1729669604870,21.6031,165.28,165.24,22.52210942]
["bitfinex","SOLUSD",1729669605874,6.05,165.29,165.25,22.52210942]
["bitfinex","SOLUSD",1729669606058,23.776884,165.28,165.25,22.52210942]
["bitfinex","SOLUSD",1729669607855,23.776884,165.28,165.18,15.2744]
["bitfinex","SOLUSD",1729669608051,23.776884,165.28,165.23,22.52210942]
["bitfinex","SOLUSD",1729669608252,6.0518,165.24,165.19,20.0]
["bitfinex","SOLUSD",1729669608475,29.827884,165.26,165.19,20.0]
["bitfinex","SOLUSD",1729669608651,6.0514,165.25,165.19,20.0]
["bitfinex","SOLUSD",1729669608858,23.776884,165.26,165.19,42.52210942]
["bitfinex","SOLUSD",1729669609176,6.0517,165.25,165.19,22.52210942]
["bitfinex","SOLUSD",1729669609362,29.827984,165.26,165.19,22.52210942]
["bitfinex","SOLUSD",1729669610280,29.827984,165.26,165.19,35.19743594]
["bitfinex","SOLUSD",1729669610469,23.776884,165.26,165.19,35.19743594]
["bitfinex","SOLUSD",1729669610648,23.776884,165.24,165.16,35.19743594]
["bitfinex","SOLUSD",1729669610985,29.828984,165.24,165.16,35.19743594]
["bitfinex","SOLUSD",1729669611977,29.828984,165.24,165.17,35.19743594]
["bitfinex","SOLUSD",1729669612877,23.776884,165.24,165.14,16.4076]
["bitfinex","SOLUSD",1729669613065,6.0521,165.23,165.16,35.19743594]
["bitfinex","SOLUSD",1729669613258,6.0521,165.23,165.17,35.19743594]
["bitfinex","SOLUSD",1729669613678,29.828684,165.24,165.17,35.19743594]
["bitfinex","SOLUSD",1729669616380,29.828684,165.24,165.15,20.0]
["bitfinex","SOLUSD",1729669616573,29.828684,165.24,165.17,35.19743594]
["bitfinex","SOLUSD",1729669619489,6.0525,165.23,165.15,20.0]
["bitfinex","SOLUSD",1729669619670,6.0525,165.23,165.16,35.19743594]
["bitfinex","SOLUSD",1729669619878,23.776884,165.24,165.16,35.19743594]
["bitfinex","SOLUSD",1729669620068,6.0525,165.22,165.15,55.19743594]
["bitfinex","SOLUSD",1729669620265,6.0532,165.21,165.15,20.0]
["bitfinex","SOLUSD",1729669620480,6.0533,165.2,165.13,35.19743594]
["bitfinex","SOLUSD",1729669620880,23.776884,165.19,165.09,16.95790684]
["bitfinex","SOLUSD",1729669621060,6.054,165.18,165.11,35.19743594]
["bitfinex","SOLUSD",1729669621381,6.0543,165.17,165.09,15.9052]
["bitfinex","SOLUSD",1729669621569,6.0543,165.17,165.1,35.19743594]
["bitfinex","SOLUSD",1729669622287,15.4634,165.17,165.08,35.19743594]
["bitfinex","SOLUSD",1729669622580,15.4634,165.17,165.07,43.57341856]
["bitfinex","SOLUSD",1729669622581,23.776884,165.13,165.07,43.57341856]
["bitfinex","SOLUSD",1729669624286,23.776884,165.16,165.11,35.19743594]
["bitfinex","SOLUSD",1729669624673,29.831684,165.16,165.11,35.19743594]
["bitfinex","SOLUSD",1729669624866,23.776884,165.16,165.11,35.19743594]
["bitfinex","SOLUSD",1729669625471,23.776884,165.16,165.1,35.19743594]
["bitfinex","SOLUSD",1729669625890,23.776884,165.16,165.12,35.19743594]
["bitfinex","SOLUSD",1729669626993,23.776884,165.16,165.11,35.19743594]
["bitfinex","SOLUSD",1729669627386,23.776884,165.16,165.09,35.19743594]
["bitfinex","SOLUSD",1729669627565,23.776884,165.16,165.07,8.37598262]
["bitfinex","SOLUSD",1729669627566,23.776884,165.13,165.07,43.57341856]
["bitfinex","SOLUSD",1729669627770,23.776884,165.13,165.08,35.19743594]
["bitfinex","SOLUSD",1729669627971,23.776884,165.13,165.09,35.19743594]
["bitfinex","SOLUSD",1729669629180,23.776884,165.13,165.08,35.19743594]
["bitfinex","SOLUSD",1729669631395,23.776884,165.13,165.07,43.57341856]
["bitfinex","SOLUSD",1729669632383,23.776884,165.11,165.05,20.0]
["bitfinex","SOLUSD",1729669632581,30.412584,165.11,165.05,20.0]
["bitfinex","SOLUSD",1729669632993,30.412584,165.11,165.04,42.55793918]
["bitfinex","SOLUSD",1729669633391,36.469184,165.11,165.04,42.55793918]
["bitfinex","SOLUSD",1729669633577,36.469184,165.11,165.04,20.0]
["bitfinex","SOLUSD",1729669633773,6.0569,165.1,165.02,20.0]
["bitfinex","SOLUSD",1729669633981,6.0569,165.1,165.04,20.0]
["bitfinex","SOLUSD",1729669635097,36.469184,165.11,165.04,20.0]
["bitfinex","SOLUSD",1729669635295,36.469184,165.11,165.05,22.55793918]
["bitfinex","SOLUSD",1729669636293,36.469184,165.11,165.05,35.25919794]
["bitfinex","SOLUSD",1729669638330,23.776884,165.08,164.99,43.6389482]
["bitfinex","SOLUSD",1729669638500,23.776884,165.09,164.99,43.6389482]
["bitfinex","SOLUSD",1729669638696,23.776884,165.09,165.0,35.25919794]
["bitfinex","SOLUSD",1729669639002,6.059,165.05,164.97,15.4666]
["bitfinex","SOLUSD",1729669639199,23.776884,165.04,164.98,35.25919794]
["bitfinex","SOLUSD",1729669640016,23.776884,165.04,164.99,35.25919794]
["bitfinex","SOLUSD",1729669640392,23.776884,165.04,164.98,20.0]
["bitfinex","SOLUSD",1729669640588,23.776884,165.04,164.99,35.25919794]
["bitfinex","SOLUSD",1729669640813,23.776884,165.04,164.98,35.25919794]
["bitfinex","SOLUSD",1729669641598,23.776884,165.04,164.99,35.25919794]
["bitfinex","SOLUSD",1729669642413,23.776884,165.04,164.98,17.62959897]
["bitfinex","SOLUSD",1729669642621,23.776884,165.0,164.89,15.6449]
["bitfinex","SOLUSD",1729669642815,23.776884,165.0,164.92,35.25919794]
["bitfinex","SOLUSD",1729669643015,15.2106,165.03,164.98,35.25919794]
["bitfinex","SOLUSD",1729669643205,23.776884,165.02,164.98,35.25919794]
["bitfinex","SOLUSD",1729669643720,15.2106,165.03,164.99,35.25919794]
["bitfinex","SOLUSD",1729669644204,23.776884,165.04,164.97,20.0]
["bitfinex","SOLUSD",1729669644409,23.776884,165.06,165.03,35.25919794]
["bitfinex","SOLUSD",1729669644598,15.2106,165.07,165.04,35.25919794]
["bitfinex","SOLUSD",1729669644903,15.2106,165.07,165.03,35.25919794]
["bitfinex","SOLUSD",1729669646002,15.2106,165.07,165.04,35.25919794]
["bitfinex","SOLUSD",1729669648426,15.2106,165.07,165.05,35.25919794]
["bitfinex","SOLUSD",1729669648809,15.2106,165.07,165.04,35.25919794]
["bitfinex","SOLUSD",1729669649519,23.776884,165.06,165.03,35.25919794]
["bitfinex","SOLUSD",1729669649718,23.776884,165.06,165.01,35.25919794]
["bitfinex","SOLUSD",1729669650027,23.776884,165.01,164.95,35.25919794]
["bitfinex","SOLUSD",1729669650228,6.1381,165.06,165.0,35.25919794]
["bitfinex","SOLUSD",1729669650436,23.776884,165.05,165.02,35.25919794]
["bitfinex","SOLUSD",1729669650601,23.776884,165.05,165.0,35.25919794]
["bitfinex","SOLUSD",1729669651120,23.776884,165.05,164.94,20.0]
["bitfinex","SOLUSD",1729669651121,6.0591,165.04,164.94,20.0]
["bitfinex","SOLUSD",1729669651325,23.776884,165.03,164.99,35.25919794]
["bitfinex","SOLUSD",1729669652410,23.776884,165.03,165.0,35.25919794]
["bitfinex","SOLUSD",1729669654136,23.776884,165.03,164.94,20.0]
["bitfinex","SOLUSD",1729669654305,23.776884,165.03,164.99,35.25919794]
["bitfinex","SOLUSD",1729669655024,23.776884,165.03,164.94,20.0]
["bitfinex","SOLUSD",1729669655227,23.776884,165.0,164.92,15.3065]
["bitfinex","SOLUSD",1729669655421,23.776884,165.0,164.95,35.25919794]
["bitfinex","SOLUSD",1729669655622,23.776884,165.0,164.96,35.25919794]
["bitfinex","SOLUSD",1729669656423,23.776884,165.0,164.96,22.588905]
["bitfinex","SOLUSD",1729669656624,6.1381,165.06,164.99,22.588905]
["bitfinex","SOLUSD",1729669656824,6.1381,165.06,164.92,15.3065]
["bitfinex","SOLUSD",1729669656825,6.1381,165.06,164.92,15.4065]
["bitfinex","SOLUSD",1729669657134,6.1381,165.06,164.96,22.588905]
["bitfinex","SOLUSD",1729669657428,6.1381,165.06,164.97,22.588905]
["bitfinex","SOLUSD",1729669657429,6.0601,165.02,164.97,22.588905]
["bitfinex","SOLUSD",1729669657636,6.059,165.05,165.0,22.588905]
["bitfinex","SOLUSD",1729669657950,15.2106,165.07,165.04,22.588905]
["bitfinex","SOLUSD",1729669658110,6.243,165.11,165.06,22.588905]
["bitfinex","SOLUSD",1729669658310,6.243,165.11,165.09,22.588905]
["bitfinex","SOLUSD",1729669658709,6.243,165.15,165.1,22.588905]
["bitfinex","SOLUSD",1729669658936,6.243,165.15,165.12,22.588905]
["bitfinex","SOLUSD",1729669659139,15.8551,165.17,165.14,22.588905]
["bitfinex","SOLUSD",1729669659309,6.243,165.19,165.16,22.588905]
["bitfinex","SOLUSD",1729669659512,6.243,165.19,165.15,22.588905]
["bitfinex","SOLUSD",1729669660127,6.243,165.19,165.16,22.588905]
["bitfinex","SOLUSD",1729669660338,6.243,165.19,165.16,35.21075872]
["bitfinex","SOLUSD",1729669661236,16.464,165.22,165.16,35.21075872]
["bitfinex","SOLUSD",1729669661464,16.464,165.22,165.19,35.21075872]
["bitfinex","SOLUSD",1729669661627,16.464,165.22,165.17,35.21075872]
["bitfinex","SOLUSD",1729669662664,6.0529,165.21,165.15,35.21075872]
["bitfinex","SOLUSD",1729669662953,16.464,165.22,165.16,35.21075872]
["bitfinex","SOLUSD",1729669663250,23.776884,165.21,165.16,35.21075872]
["bitfinex","SOLUSD",1729669663435,23.776884,165.21,165.17,35.21075872]
["bitfinex","SOLUSD",1729669664443,23.776884,165.21,165.18,35.21075872]
["bitfinex","SOLUSD",1729669664953,22.9202,165.27,165.2,35.21075872]
["bitfinex","SOLUSD",1729669665129,22.9202,165.27,165.24,35.21075872]
["bitfinex","SOLUSD",1729669665531,6.0499,165.29,165.24,35.21075872]
["bitfinex","SOLUSD",1729669665839,21.0906,165.31,165.27,35.21075872]
["bitfinex","SOLUSD",1729669666024,21.0906,165.31,165.26,35.21075872]
["bitfinex","SOLUSD",1729669666231,6.0504,165.28,165.24,35.21075872]
["bitfinex","SOLUSD",1729669666453,21.0906,165.31,165.24,35.21075872]
["bitfinex","SOLUSD",1729669666944,21.0906,165.31,165.22,35.21075872]
["bitfinex","SOLUSD",1729669667167,23.776884,165.27,165.22,35.21075872]
["bitfinex","SOLUSD",1729669667459,23.776884,165.27,165.21,35.21075872]
["bitfinex","SOLUSD",1729669667763,23.776884,165.27,165.22,35.21075872]
["bitfinex","SOLUSD",1729669668245,29.827684,165.27,165.21,35.21075872]
["bitfinex","SOLUSD",1729669669960,29.827684,165.27,165.22,35.21075872]
["bitfinex","SOLUSD",1729669670337,23.776884,165.28,165.22,35.21075872]
["bitfinex","SOLUSD",1729669670776,29.827184,165.28,165.23,35.21075872]
["bitfinex","SOLUSD",1729669671150,29.827184,165.28,165.22,35.21075872]
["bitfinex","SOLUSD",1729669674356,23.776884,165.28,165.21,35.21075872]
["bitfinex","SOLUSD",1729669674551,6.0507,165.27,165.21,35.21075872]
["bitfinex","SOLUSD",1729669674857,6.0507,165.27,165.22,35.21075872]
["bitfinex","SOLUSD",1729669675663,23.776884,165.28,165.22,35.21075872]
["bitfinex","SOLUSD",1729669675865,29.827284,165.28,165.22,35.21075872]
["bitfinex","SOLUSD",1729669677850,6.0507,165.27,165.21,35.21075872]
["bitfinex","SOLUSD",1729669678245,6.0507,165.27,165.22,35.21075872]
["bitfinex","SOLUSD",1729669678550,6.0507,165.27,165.21,35.21075872]
["bitfinex","SOLUSD",1729669679469,6.0507,165.27,165.22,35.21075872]
["bitfinex","SOLUSD",1729669679860,6.0507,165.27,165.21,35.21075872]
["bitfinex","SOLUSD",1729669680875,23.776884,165.28,165.18,17.60537936]
["bitfinex","SOLUSD",1729669681049,6.0533,165.2,165.15,35.21075872]
["bitfinex","SOLUSD",1729669681247,6.0531,165.21,165.15,35.21075872]
["bitfinex","SOLUSD",1729669681481,23.776884,165.25,165.14,35.21075872]
["bitfinex","SOLUSD",1729669681681,21.1813,165.24,165.13,35.21075872]
["bitfinex","SOLUSD",1729669681859,21.1813,165.24,165.14,35.21075872]
["bitfinex","SOLUSD",1729669681860,23.776884,165.23,165.14,35.21075872]
["bitfinex","SOLUSD",1729669682063,6.0534,165.2,165.13,35.21075872]
["bitfinex","SOLUSD",1729669682484,23.776884,165.23,165.12,35.21075872]
["bitfinex","SOLUSD",1729669682787,23.776884,165.17,165.08,43.58625326]
["bitfinex","SOLUSD",1729669683571,6.055,165.16,165.08,43.58625326]
["bitfinex","SOLUSD",1729669683772,23.776884,165.17,165.08,43.58625326]
["bitfinex","SOLUSD",1729669683773,6.0551,165.15,165.08,43.58625326]
["bitfinex","SOLUSD",1729669683958,6.0559,165.13,165.08,8.37549454]
["bitfinex","SOLUSD",1729669684295,6.0559,165.13,165.06,35.21075872]
["bitfinex","SOLUSD",1729669684877,6.0576,165.09,165.01,16.4177]
["bitfinex","SOLUSD",1729669685078,23.776884,165.09,165.02,35.21075872]
["bitfinex","SOLUSD",1729669686482,6.0577,165.08,165.01,35.21075872]
["bitfinex","SOLUSD",1729669686788,23.776884,165.07,165.01,35.21075872]
["bitfinex","SOLUSD",1729669687487,6.0584,165.06,165.0,35.21075872]
["bitfinex","SOLUSD",1729669687695,29.834784,165.08,165.0,55.21075872]
["bitfinex","SOLUSD",1729669687869,29.834784,165.08,165.01,35.21075872]
["bitfinex","SOLUSD",1729669689593,6.058,165.07,165.0,35.21075872]
["bitfinex","SOLUSD",1729669689783,23.776884,165.06,165.0,35.21075872]
["bitfinex","SOLUSD",1729669690092,23.776884,165.06,164.99,35.21075872]
["bitfinex","SOLUSD",1729669690299,23.776884,165.06,165.0,35.21075872]
["bitfinex","SOLUSD",1729669690480,29.835284,165.06,164.99,35.21075872]
["bitfinex","SOLUSD",1729669691396,29.835284,165.06,165.0,35.21075872]
["bitfinex","SOLUSD",1729669691785,23.776884,165.06,165.01,17.60537936]
["bitfinex","SOLUSD",1729669691985,23.776884,165.06,165.0,17.60537936]
["bitfinex","SOLUSD",1729669691986,23.776884,165.08,165.03,35.21075872]
["bitfinex","SOLUSD",1729669692193,29.834584,165.08,165.02,35.21075872]
["bitfinex","SOLUSD",1729669692401,23.776884,165.08,165.02,35.21075872]
["bitfinex","SOLUSD",1729669695211,23.776884,165.08,165.01,35.21075872]
["bitfinex","SOLUSD",1729669695593,6.058,165.07,165.0,35.21075872]
["bitfinex","SOLUSD",1729669696182,23.776884,165.08,164.96,35.31075872]
["bitfinex","SOLUSD",1729669696183,23.776884,165.08,165.01,35.21075872]
["bitfinex","SOLUSD",1729669696892,29.834484,165.08,165.01,35.21075872]
["bitfinex","SOLUSD",1729669697314,6.0587,165.05,164.99,35.21075872]
["bitfinex","SOLUSD",1729669697501,6.0587,165.05,164.98,35.21075872]
["bitfinex","SOLUSD",1729669698190,6.0594,165.04,164.97,35.21075872]
["bitfinex","SOLUSD",1729669698610,12.5313,165.04,164.97,35.21075872]
["bitfinex","SOLUSD",1729669699108,6.4719,165.04,164.97,35.21075872]
["bitfinex","SOLUSD",1729669699407,6.4719,165.04,164.93,8.38266588]
["bitfinex","SOLUSD",1729669699408,23.776884,165.01,164.93,8.38266588]
["bitfinex","SOLUSD",1729669699623,23.776884,165.01,164.89,1.79608427]
["bitfinex","SOLUSD",1729669699624,6.0617,164.97,164.9,35.21075872]
["bitfinex","SOLUSD",1729669699823,6.0606,165.0,164.92,35.21075872]
["bitfinex","SOLUSD",1729669700116,23.776884,165.01,164.88,50.88785872]
["bitfinex","SOLUSD",1729669700117,29.837084,165.01,164.94,35.21075872]
["bitfinex","SOLUSD",1729669701800,16.3964,165.02,164.98,35.21075872]
["bitfinex","SOLUSD",1729669702117,16.3964,165.02,164.97,35.21075872]
["bitfinex","SOLUSD",1729669702296,16.3964,165.02,164.9,0.2]
["bitfinex","SOLUSD",1729669702297,16.3964,165.02,164.95,35.21075872]
["bitfinex","SOLUSD",1729669702497,22.4566,165.02,164.94,35.21075872]
["bitfinex","SOLUSD",1729669702703,22.4566,165.02,164.95,35.21075872]
["bitfinex","SOLUSD",1729669702920,16.3964,165.02,164.96,35.21075872]
["bitfinex","SOLUSD",1729669703216,16.3964,165.02,164.97,35.21075872]
["bitfinex","SOLUSD",1729669703790,16.3964,165.02,164.96,35.21075872]
["bitfinex","SOLUSD",1729669704014,16.3964,165.02,164.95,35.21075872]
["bitfinex","SOLUSD",1729669704015,29.837084,165.01,164.95,35.21075872]
["bitfinex","SOLUSD",1729669704429,29.837084,165.01,164.94,17.60537936]
["bitfinex","SOLUSD",1729669704595,29.837084,165.01,164.92,35.21075872]
["bitfinex","SOLUSD",1729669705112,29.837084,165.01,164.93,35.21075872]
["bitfinex","SOLUSD",1729669705413,6.0606,165.0,164.93,35.21075872]
["bitfinex","SOLUSD",1729669707011,6.0606,165.0,164.92,35.21075872]
["bitfinex","SOLUSD",1729669708096,6.0606,165.0,164.93,35.21075872]
["bitfinex","SOLUSD",1729669708809,23.776884,165.01,164.96,35.21075872]
["bitfinex","SOLUSD",1729669709009,16.3964,165.02,164.95,35.21075872]
["bitfinex","SOLUSD",1729669709220,22.4564,165.02,164.95,35.21075872]
["bitfinex","SOLUSD",1729669709518,22.4564,165.02,164.96,35.21075872]
["bitfinex","SOLUSD",1729669710606,16.3964,165.02,164.96,35.21075872]
["bitfinex","SOLUSD",1729669711114,16.3964,165.02,164.97,35.21075872]
["bitfinex","SOLUSD",1729669711513,6.4719,165.04,164.99,35.21075872]
["bitfinex","SOLUSD",1729669713215,6.4719,165.04,165.0,35.21075872]
["bitfinex","SOLUSD",1729669713522,16.0623,165.06,165.0,35.21075872]
["bitfinex","SOLUSD",1729669713930,16.0623,165.06,165.02,35.21075872]
["bitfinex","SOLUSD",1729669714105,6.0651,165.08,165.02,35.21075872]
["bitfinex","SOLUSD",1729669714626,12.1229,165.08,165.01,35.21075872]
["bitfinex","SOLUSD",1729669715315,23.776884,165.07,165.01,35.21075872]
["bitfinex","SOLUSD",1729669715919,23.776884,165.07,165.02,35.21075872]
["bitfinex","SOLUSD",1729669716796,6.0594,165.04,164.96,55.21075872]
["bitfinex","SOLUSD",1729669717005,6.0595,165.03,164.96,35.21075872]
["bitfinex","SOLUSD",1729669717408,23.776884,165.02,164.96,35.21075872]
["bitfinex","SOLUSD",1729669717610,6.06,165.02,164.96,35.21075872]
["bitfinex","SOLUSD",1729669718327,23.776884,165.03,164.97,35.21075872]
["bitfinex","SOLUSD",1729669718531,6.0651,165.08,164.98,35.21075872]
["bitfinex","SOLUSD",1729669718532,6.0588,165.05,164.98,35.21075872]
["bitfinex","SOLUSD",1729669719432,6.0588,165.05,164.97,35.21075872]
["bitfinex","SOLUSD",1729669720309,6.06,165.02,164.95,35.21075872]
["bitfinex","SOLUSD",1729669721529,23.776884,165.01,164.93,35.21075872]
["bitfinex","SOLUSD",1729669721730,23.776884,165.01,164.92,35.21075872]
["bitfinex","SOLUSD",1729669721902,6.0606,165.0,164.93,35.21075872]
["bitfinex","SOLUSD",1729669722911,6.0606,165.0,164.94,35.21075872]
["bitfinex","SOLUSD",1729669723302,6.0606,165.0,164.87,3.5866]
["bitfinex","SOLUSD",1729669723303,21.1956,164.91,164.81,0.6151364]
["bitfinex","SOLUSD",1729669723525,29.841484,164.9,164.81,35.82589512]
["bitfinex","SOLUSD",1729669723725,29.841484,164.9,164.82,35.21075872]
["bitfinex","SOLUSD",1729669724030,23.776884,164.9,164.82,35.21075872]
["bitfinex","SOLUSD",1729669724212,6.0646,164.89,164.81,0.6151364]
["bitfinex","SOLUSD",1729669724405,6.0646,164.89,164.81,35.82589512]
["bitfinex","SOLUSD",1729669725107,23.776884,164.88,164.81,35.82589512]
["bitfinex","SOLUSD",1729669726919,23.776884,164.89,164.82,35.21075872]
["bitfinex","SOLUSD",1729669727825,23.776884,164.9,164.81,0.6151364]
["bitfinex","SOLUSD",1729669728024,23.776884,164.88,164.81,20.6151364]
["bitfinex","SOLUSD",1729669728236,6.065,164.88,164.81,20.6151364]
["bitfinex","SOLUSD",1729669728723,6.065,164.88,164.81,0.6151364]
["bitfinex","SOLUSD",1729669729615,23.776884,164.9,164.81,0.6151364]
["bitfinex","SOLUSD",1729669729842,29.841884,164.88,164.81,0.6151364]
["bitfinex","SOLUSD",1729669730335,6.0654,164.87,164.81,0.6151364]
["bitfinex","SOLUSD",1729669733541,23.776884,164.9,164.81,0.6151364]
["bitfinex","SOLUSD",1729669733839,6.0646,164.89,164.81,0.6151364]
["bitfinex","SOLUSD",1729669734138,23.776884,164.87,164.81,0.6151364]
["bitfinex","SOLUSD",1729669734437,29.842284,164.87,164.81,0.6151364]
["bitfinex","SOLUSD",1729669736538,6.0658,164.86,164.81,0.6151364]
["bitfinex","SOLUSD",1729669738434,23.776884,164.87,164.81,0.6151364]
["bitfinex","SOLUSD",1729669738617,6.0661,164.85,164.81,0.6151364]
["bitfinex","SOLUSD",1729669738931,23.776884,164.87,164.81,0.6151364]
["bitfinex","SOLUSD",1729669738932,6.0658,164.86,164.81,0.6151364]
["bitfinex","SOLUSD",1729669739640,6.0654,164.87,164.81,0.6151364]
["bitfinex","SOLUSD",1729669741308,23.776884,164.9,164.81,0.6151364]
["bitfinex","SOLUSD",1729669741517,23.776884,164.88,164.81,0.6151364]
["bitfinex","SOLUSD",1729669741720,6.0653,164.87,164.81,0.6151364]
["bitfinex","SOLUSD",1729669741923,6.0658,164.86,164.81,0.6151364]
["bitfinex","SOLUSD",1729669742119,29.842484,164.87,164.81,0.6151364]
["bitfinex","SOLUSD",1729669742334,6.066,164.86,164.81,0.6151364]
["bitfinex","SOLUSD",1729669743436,6.0661,164.85,164.81,0.6151364]
["bitfinex","SOLUSD",1729669744147,6.0665,164.84,164.81,0.6151364]
["bitfinex","SOLUSD",1729669744520,6.0661,164.85,164.81,0.6151364]
["bitfinex","SOLUSD",1729669744751,23.776884,164.86,164.81,35.82589512]
["bitfinex","SOLUSD",1729669744945,29.842584,164.86,164.81,35.82589512]
["bitfinex","SOLUSD",1729669745156,29.842584,164.86,164.81,0.6151364]
["bitfinex","SOLUSD",1729669748142,29.842684,164.86,164.81,0.6151364]
["bitfinex","SOLUSD",1729669751342,6.0669,164.83,164.81,0.6151364]
["bitfinex","SOLUSD",1729669751550,23.776884,164.86,164.81,0.6151364]
["bitfinex","SOLUSD",1729669751551,29.844084,164.82,164.81,0.6151364]
["bitfinex","SOLUSD",1729669751724,23.776884,164.82,164.81,0.6151364]
["bitfinex","SOLUSD",1729669752343,29.844084,164.82,164.81,0.6151364]
["bitfinex","SOLUSD",1729669759830,6.0672,164.82,164.81,0.6151364]
["bitfinex","SOLUSD",1729669760838,21.2962,164.85,164.81,0.6151364]
["bitfinex","SOLUSD",1729669761037,29.844084,164.82,164.81,0.6151364]
["bitfinex","SOLUSD",1729669761862,21.2962,164.85,164.81,0.6151364]
["bitfinex","SOLUSD",1729669762045,6.23027992,164.88,164.81,0.6151364]
["bitfinex","SOLUSD",1729669762232,22.5656,164.89,164.81,0.6151364]
["bitfinex","SOLUSD",1729669762558,6.0664,164.85,164.81,0.6151364]
["bitfinex","SOLUSD",1729669763237,23.776884,164.84,164.81,0.6151364]
["bitfinex","SOLUSD",1729669764653,29.843384,164.84,164.81,0.6151364]
["bitfinex","SOLUSD",1729669765452,6.0668,164.83,164.81,0.6151364]
["bitfinex","SOLUSD",1729669768948,23.776884,164.84,164.81,0.6151364]
["bitfinex","SOLUSD",1729669769859,6.0671,164.83,164.81,0.6151364]
["bitfinex","SOLUSD",1729669770044,23.776884,164.82,164.81,0.6151364]
["bitfinex","SOLUSD",1729669770442,15.1625,164.88,164.81,0.6151364]
["bitfinex","SOLUSD",1729669770757,22.5656,164.89,164.81,35.82589512]
["bitfinex","SOLUSD",1729669771060,6.0657,164.86,164.81,35.82589512]
["bitfinex","SOLUSD",1729669771352,6.0657,164.86,164.81,0.6151364]
["bitfinex","SOLUSD",1729669771551,22.5656,164.89,164.81,0.6151364]
["bitfinex","SOLUSD",1729669771753,6.0661,164.85,164.81,0.6151364]
["bitfinex","SOLUSD",1729669772452,6.0658,164.86,164.81,0.6151364]
["bitfinex","SOLUSD",1729669772679,22.5656,164.89,164.83,17.60537936]
["bitfinex","SOLUSD",1729669772961,6.0647,164.89,164.84,35.21075872]
["bitfinex","SOLUSD",1729669774763,23.776884,164.88,164.84,35.21075872]
["bitfinex","SOLUSD",1729669775836,6.1617,164.93,164.85,17.60537936]
["bitfinex","SOLUSD",1729669776042,23.776884,164.9,164.86,35.21075872]
["bitfinex","SOLUSD",1729669776237,23.776884,164.9,164.81,0.6151364]
["bitfinex","SOLUSD",1729669776654,6.0659,164.86,164.81,0.6151364]
["bitfinex","SOLUSD",1729669777156,6.0659,164.86,164.81,35.82589512]
["bitfinex","SOLUSD",1729669778138,23.776884,164.86,164.81,35.82589512]
["bitfinex","SOLUSD",1729669778341,6.1617,164.93,164.83,17.60537936]
["bitfinex","SOLUSD",1729669778553,6.0644,164.9,164.84,35.21075872]
["bitfinex","SOLUSD",1729669778951,6.1617,164.93,164.81,0.6151364]
["bitfinex","SOLUSD",1729669778952,6.1617,164.93,164.83,35.21075872]
["bitfinex","SOLUSD",1729669779147,6.0652,164.88,164.82,35.21075872]
["bitfinex","SOLUSD",1729669779349,15.1594,164.92,164.82,35.21075872]
["bitfinex","SOLUSD",1729669779567,6.0647,164.89,164.82,35.21075872]
["bitfinex","SOLUSD",1729669780142,15.1594,164.92,164.82,35.21075872]
["bitfinex","SOLUSD",1729669780367,6.0643,164.9,164.82,35.21075872]
["bitfinex","SOLUSD",1729669780746,23.776884,164.89,164.82,35.21075872]
["bitfinex","SOLUSD",1729669781770,29.841484,164.89,164.82,35.21075872]
["bitfinex","SOLUSD",1729669782454,29.841484,164.89,164.83,35.21075872]
["bitfinex","SOLUSD",1729669783672,29.841484,164.89,164.82,35.21075872]
["bitfinex","SOLUSD",1729669784249,29.841484,164.89,164.82,22.62781032]
["bitfinex","SOLUSD",1729669784965,29.841484,164.89,164.81,23.24294672]
["bitfinex","SOLUSD",1729669785470,29.841484,164.89,164.82,22.62781032]
["bitfinex","SOLUSD",1729669786048,6.1617,164.93,164.83,22.62781032]
["bitfinex","SOLUSD",1729669786370,23.776884,164.9,164.84,22.62781032]
["bitfinex","SOLUSD",1729669786874,29.841184,164.9,164.84,22.62781032]
["bitfinex","SOLUSD",1729669787164,6.0646,164.89,164.81,0.6151364]
["bitfinex","SOLUSD",1729669787369,6.0646,164.89,164.83,22.62781032]
["bitfinex","SOLUSD",1729669788472,6.0646,164.89,164.84,22.62781032]
["bitfinex","SOLUSD",1729669788766,23.776884,164.9,164.84,22.62781032]
["bitfinex","SOLUSD",1729669789466,6.064,164.91,164.84,22.62781032]
["bitfinex","SOLUSD",1729669789666,21.6985724,164.94,164.89,22.62781032]
["bitfinex","SOLUSD",1729669789969,6.0634,164.93,164.88,22.62781032]
["bitfinex","SOLUSD",1729669790145,6.0634,164.93,164.85,15.6058]
["bitfinex","SOLUSD",1729669790349,6.0634,164.93,164.88,22.62781032]
["bitfinex","SOLUSD",1729669791651,23.776884,164.93,164.88,22.62781032]
["bitfinex","SOLUSD",1729669791974,29.840184,164.93,164.88,22.62781032]
["bitfinex","SOLUSD",1729669792572,29.840184,164.93,164.87,22.62781032]
["bitfinex","SOLUSD",1729669793276,6.0637,164.92,164.86,22.62781032]
["bitfinex","SOLUSD",1729669793657,6.0642,164.91,164.85,15.6058]
["bitfinex","SOLUSD",1729669793860,23.776884,164.91,164.84,22.62781032]
["bitfinex","SOLUSD",1729669794166,6.0647,164.89,164.83,22.62781032]
["bitfinex","SOLUSD",1729669795355,6.0647,164.89,164.84,22.62781032]
["bitfinex","SOLUSD",1729669797551,6.0647,164.89,164.83,22.62781032]
["bitfinex","SOLUSD",1729669799963,23.776884,164.89,164.83,22.62781032]
["bitfinex","SOLUSD",1729669800165,6.065,164.88,164.83,22.62781032]
["bitfinex","SOLUSD",1729669800366,6.0662,164.85,164.81,0.6151364]
["bitfinex","SOLUSD",1729669800670,6.0657,164.86,164.81,0.6151364]
["bitfinex","SOLUSD",1729669800854,6.0663,164.85,164.81,0.6151364]
["bitfinex","SOLUSD",1729669802171,29.844084,164.82,164.81,0.6151364]
["bitfinex","SOLUSD",1729669804579,45.988684,164.82,164.81,0.6151364]
["bitfinex","SOLUSD",1729669813993,30.3285,164.87,164.81,0.6151364]
["bitfinex","SOLUSD",1729669813994,23.776884,164.83,164.81,0.6151364]
["bitfinex","SOLUSD",1729669814171,15.27,164.87,164.81,0.6151364]
["bitfinex","SOLUSD",1729669814570,21.3354,164.87,164.81,23.24294672]
["bitfinex","SOLUSD",1729669814886,6.0654,164.87,164.81,23.24294672]
["bitfinex","SOLUSD",1729669815081,6.0654,164.87,164.81,0.6151364]
["bitfinex","SOLUSD",1729669815460,6.066,164.86,164.81,0.6151364]
["bitfinex","SOLUSD",1729669816985,23.776884,164.85,164.81,0.6151364]
["bitfinex","SOLUSD",1729669818078,23.776884,164.82,164.81,0.6151364]
["bitfinex","SOLUSD",1729669818789,29.844084,164.82,164.81,0.6151364]
["bitfinex","SOLUSD",1729669824087,23.776884,164.82,164.72,31.00355536]
["bitfinex","SOLUSD",1729669824292,6.0688,164.78,164.72,31.00355536]
["bitfinex","SOLUSD",1729669826687,6.0697,164.76,164.7,35.38841896]
["bitfinex","SOLUSD",1729669827099,6.0691,164.77,164.7,35.38841896]
["bitfinex","SOLUSD",1729669828166,6.0695,164.76,164.69,51.01571896]
["bitfinex","SOLUSD",1729669828584,6.0695,164.76,164.7,35.38841896]
["bitfinex","SOLUSD",1729669829795,23.776884,164.75,164.69,51.01571896]
["bitfinex","SOLUSD",1729669829975,23.776884,164.75,164.69,15.6273]
["bitfinex","SOLUSD",1729669830305,29.846684,164.75,164.69,51.01571896]
["bitfinex","SOLUSD",1729669832902,20.0,164.79,164.7,35.38841896]
["bitfinex","SOLUSD",1729669833092,20.0,164.79,164.71,35.38841896]
["bitfinex","SOLUSD",1729669833298,6.0694,164.76,164.71,35.38841896]
["bitfinex","SOLUSD",1729669834082,6.0694,164.76,164.65,0.6151364]
["bitfinex","SOLUSD",1729669834083,6.0694,164.76,164.65,20.6151364]
["bitfinex","SOLUSD",1729669834288,6.0694,164.76,164.67,35.38841896]
["bitfinex","SOLUSD",1729669834505,6.0694,164.76,164.68,35.38841896]
["bitfinex","SOLUSD",1729669834682,6.0694,164.76,164.69,35.38841896]
["bitfinex","SOLUSD",1729669835605,6.0694,164.76,164.7,35.38841896]
["bitfinex","SOLUSD",1729669835786,6.0696,164.76,164.7,35.38841896]
["bitfinex","SOLUSD",1729669835994,6.0696,164.76,164.69,35.38841896]
["bitfinex","SOLUSD",1729669837502,6.0696,164.76,164.65,20.6151364]
["bitfinex","SOLUSD",1729669837503,6.0696,164.76,164.7,35.38841896]
["bitfinex","SOLUSD",1729669842309,6.0696,164.76,164.7,22.65960646]
["bitfinex","SOLUSD",1729669842833,6.0696,164.76,164.68,22.65960646]
["bitfinex","SOLUSD",1729669845512,6.0702,164.74,164.65,20.6151364]
["bitfinex","SOLUSD",1729669845708,6.0702,164.74,164.67,22.65960646]
["bitfinex","SOLUSD",1729669846793,6.0702,164.74,164.68,22.65960646]
["bitfinex","SOLUSD",1729669847193,6.0697,164.76,164.7,22.65960646]
["bitfinex","SOLUSD",1729669847498,6.0697,164.76,164.71,22.65960646]
["bitfinex","SOLUSD",1729669848211,23.776884,164.78,164.71,22.65960646]
["bitfinex","SOLUSD",1729669848398,29.845984,164.77,164.72,22.65960646]
["bitfinex","SOLUSD",1729669848904,6.0691,164.77,164.72,22.65960646]
["bitfinex","SOLUSD",1729669849215,6.0691,164.77,164.71,22.65960646]
["bitfinex","SOLUSD",1729669850216,23.776884,164.77,164.72,22.65960646]
["bitfinex","SOLUSD",1729669850398,6.3162,164.81,164.76,22.65960646]
["bitfinex","SOLUSD",1729669850599,15.8092,164.84,164.76,22.65960646]
["bitfinex","SOLUSD",1729669850794,6.0676,164.81,164.75,22.65960646]
["bitfinex","SOLUSD",1729669850994,6.0676,164.81,164.7,15.4256]
["bitfinex","SOLUSD",1729669850995,6.0685,164.79,164.71,20.0]
["bitfinex","SOLUSD",1729669851314,6.0685,164.79,164.73,22.65960646]
["bitfinex","SOLUSD",1729669851813,23.776884,164.78,164.73,22.65960646]
["bitfinex","SOLUSD",1729669852397,23.776884,164.78,164.74,22.65960646]
["bitfinex","SOLUSD",1729669852999,29.845584,164.78,164.74,22.65960646]
["bitfinex","SOLUSD",1729669853811,23.776884,164.78,164.74,22.65960646]
["bitfinex","SOLUSD",1729669858314,29.845684,164.78,164.74,22.65960646]
["bitfinex","SOLUSD",1729669859612,29.845684,164.78,164.73,22.65960646]
["bitfinex","SOLUSD",1729669860324,29.845684,164.78,164.71,42.65960646]
["bitfinex","SOLUSD",1729669860631,6.0691,164.77,164.71,22.65960646]
["bitfinex","SOLUSD",1729669860818,29.845584,164.78,164.71,22.65960646]
["bitfinex","SOLUSD",1729669861129,6.20937513,164.82,164.77,22.65960646]
["bitfinex","SOLUSD",1729669861304,6.1252,164.85,164.81,22.65960646]
["bitfinex","SOLUSD",1729669861506,15.673,164.88,164.82,22.65960646]
["bitfinex","SOLUSD",1729669861914,21.7383,164.88,164.82,22.65960646]
["bitfinex","SOLUSD",1729669862428,15.673,164.88,164.83,22.65960646]
["bitfinex","SOLUSD",1729669863620,6.1724,164.9,164.84,22.65960646]
["bitfinex","SOLUSD",1729669863916,15.6923,164.93,164.85,22.65960646]
["bitfinex","SOLUSD",1729669864219,6.0635,164.92,164.84,22.65960646]
["bitfinex","SOLUSD",1729669865107,23.776884,164.91,164.84,22.65960646]
["bitfinex","SOLUSD",1729669865312,23.776884,164.91,164.85,22.65960646]
["bitfinex","SOLUSD",1729669865719,15.6923,164.93,164.81,20.1]
["bitfinex","SOLUSD",1729669865918,6.0642,164.91,164.8,20.0]
["bitfinex","SOLUSD",1729669866141,6.0642,164.91,164.84,22.65960646]
["bitfinex","SOLUSD",1729669867238,15.6923,164.93,164.78,20.0]
["bitfinex","SOLUSD",1729669867239,23.776884,164.92,164.78,20.0]
["bitfinex","SOLUSD",1729669867440,23.776884,164.92,164.82,22.65960646]
["bitfinex","SOLUSD",1729669867730,23.776884,164.9,164.82,22.65960646]
["bitfinex","SOLUSD",1729669868118,29.841484,164.9,164.83,22.65960646]
["bitfinex","SOLUSD",1729669868313,6.0647,164.89,164.83,22.65960646]
["bitfinex","SOLUSD",1729669868634,6.0647,164.89,164.82,22.65960646]
["bitfinex","SOLUSD",1729669870220,6.0647,164.89,164.83,22.65960646]
["bitfinex","SOLUSD",1729669870535,6.066,164.86,164.79,22.65960646]
["bitfinex","SOLUSD",1729669870922,6.0661,164.86,164.79,22.65960646]
["bitfinex","SOLUSD",1729669871121,29.842584,164.86,164.78,42.65960646]
["bitfinex","SOLUSD",1729669871344,29.842584,164.86,164.79,22.65960646]
["bitfinex","SOLUSD",1729669871640,29.842584,164.86,164.77,15.5987]
["bitfinex","SOLUSD",1729669871641,23.776884,164.86,164.8,22.65960646]
["bitfinex","SOLUSD",1729669871841,6.0646,164.9,164.84,22.65960646]
["bitfinex","SOLUSD",1729669872137,6.0639,164.91,164.86,22.65960646]
["bitfinex","SOLUSD",1729669872339,6.5984,164.92,164.88,22.65960646]
["bitfinex","SOLUSD",1729669872525,15.6923,164.93,164.89,22.65960646]
["bitfinex","SOLUSD",1729669873618,21.7554,164.93,164.87,22.65960646]
["bitfinex","SOLUSD",1729669874442,21.7554,164.93,164.87,35.33290982]
["bitfinex","SOLUSD",1729669874652,6.0635,164.92,164.84,16.2806]
["bitfinex","SOLUSD",1729669874819,6.0635,164.92,164.86,35.33290982]
["bitfinex","SOLUSD",1729669875149,6.0647,164.89,164.83,35.33290982]
["bitfinex","SOLUSD",1729669875318,6.0647,164.89,164.82,35.33290982]
["bitfinex","SOLUSD",1729669875746,6.0647,164.89,164.83,35.33290982]
["bitfinex","SOLUSD",1729669876245,6.0643,164.9,164.83,35.33290982]
["bitfinex","SOLUSD",1729669877322,6.0643,164.9,164.85,35.33290982]
["bitfinex","SOLUSD",1729669879236,23.776884,164.92,164.86,35.33290982]
["bitfinex","SOLUSD",1729669879424,6.0624,164.95,164.89,35.33290982]
["bitfinex","SOLUSD",1729669879624,6.0624,164.95,164.9,35.33290982]
["bitfinex","SOLUSD",1729669880631,6.0624,164.95,164.83,6.3792]
["bitfinex","SOLUSD",1729669880830,6.0631,164.94,164.88,35.33290982]
["bitfinex","SOLUSD",1729669881140,6.0634,164.93,164.86,35.33290982]
["bitfinex","SOLUSD",1729669881647,6.0634,164.93,164.87,35.33290982]
["bitfinex","SOLUSD",1729669885333,6.0634,164.93,164.88,35.33290982]
["bitfinex","SOLUSD",1729669886130,22.6621,164.97,164.9,35.33290982]
["bitfinex","SOLUSD",1729669886331,6.0625,164.95,164.9,35.33290982]
["bitfinex","SOLUSD",1729669887861,22.6621,164.97,164.91,35.33290982]
["bitfinex","SOLUSD",1729669888047,6.0617,164.97,164.94,35.33290982]
["bitfinex","SOLUSD",1729669888240,6.0613,164.98,164.94,35.33290982]
["bitfinex","SOLUSD",1729669888941,22.0158,165.01,164.97,35.33290982]
["bitfinex","SOLUSD",1729669889843,28.0745,165.05,164.99,35.33290982]
["bitfinex","SOLUSD",1729669891051,6.0606,165.0,164.93,51.73040982]
["bitfinex","SOLUSD",1729669891758,29.837984,164.99,164.91,35.33290982]
["bitfinex","SOLUSD",1729669891954,6.0618,164.97,164.9,35.33290982]
["bitfinex","SOLUSD",1729669892155,23.776884,164.99,164.89,15.5497]
["bitfinex","SOLUSD",1729669892156,29.837884,164.99,164.91,35.33290982]
["bitfinex","SOLUSD",1729669892346,23.776884,164.99,164.9,35.33290982]
["bitfinex","SOLUSD",1729669892662,23.776884,164.97,164.9,35.33290982]
["bitfinex","SOLUSD",1729669892833,29.838584,164.97,164.9,35.33290982]
["bitfinex","SOLUSD",1729669895446,29.838584,164.97,164.91,35.33290982]
["bitfinex","SOLUSD",1729669896757,20.0,164.99,164.94,35.33290982]
["bitfinex","SOLUSD",1729669896958,6.0609,165.0,164.94,35.33290982]
["bitfinex","SOLUSD",1729669897144,6.06,165.02,164.96,35.33290982]
["bitfinex","SOLUSD",1729669897967,6.06,165.02,164.97,35.33290982]
["bitfinex","SOLUSD",1729669898740,43.776884,165.03,164.96,35.33290982]
["bitfinex","SOLUSD",1729669898943,49.836684,165.03,164.96,35.33290982]
["bitfinex","SOLUSD",1729669899150,49.836684,165.03,164.9,23.976884]
["bitfinex","SOLUSD",1729669899151,20.0,165.03,164.99,35.33290982]
["bitfinex","SOLUSD",1729669899364,28.0746,165.05,165.01,35.33290982]
["bitfinex","SOLUSD",1729669899569,28.0746,165.05,165.0,35.33290982]
["bitfinex","SOLUSD",1729669899766,6.0591,165.04,164.99,35.33290982]
["bitfinex","SOLUSD",1729669900841,28.0745,165.05,165.0,35.33290982]
["bitfinex","SOLUSD",1729669901150,20.0,165.07,165.02,35.33290982]
["bitfinex","SOLUSD",1729669901345,6.0589,165.05,164.98,35.33290982]
["bitfinex","SOLUSD",1729669902753,6.0589,165.05,164.99,35.33290982]
["bitfinex","SOLUSD",1729669903643,20.0,165.06,165.02,35.33290982]
["bitfinex","SOLUSD",1729669903939,15.0415,165.08,165.04,35.33290982]
["bitfinex","SOLUSD",1729669904360,6.6579,165.1,165.04,35.33290982]
["bitfinex","SOLUSD",1729669904551,12.7148,165.1,165.04,35.33290982]
["bitfinex","SOLUSD",1729669904961,6.6579,165.1,165.04,35.33290982]
["bitfinex","SOLUSD",1729669905143,6.0573,165.09,165.04,35.33290982]
["bitfinex","SOLUSD",1729669906044,6.0566,165.11,165.06,35.33290982]
["bitfinex","SOLUSD",1729669908148,6.2280825,165.16,165.08,17.66645491]
["bitfinex","SOLUSD",1729669908361,6.2280825,165.16,165.12,35.33290982]
["bitfinex","SOLUSD",1729669908658,23.0858,165.19,165.12,35.33290982]
["bitfinex","SOLUSD",1729669908860,6.0543,165.18,165.12,35.33290982]
["bitfinex","SOLUSD",1729669909058,6.0544,165.17,165.12,35.33290982]
["bitfinex","SOLUSD",1729669909648,20.0,165.16,165.12,35.33290982]
["bitfinex","SOLUSD",1729669910390,26.0547,165.16,165.11,35.33290982]
["bitfinex","SOLUSD",1729669910544,6.0551,165.15,165.1,35.33290982]
["bitfinex","SOLUSD",1729669911048,20.0,165.15,165.11,35.33290982]
["bitfinex","SOLUSD",1729669911359,6.0559,165.13,165.07,35.33290982]
["bitfinex","SOLUSD",1729669912063,43.776884,165.1,165.01,50.46380982]
["bitfinex","SOLUSD",1729669912264,6.0579,165.08,165.0,35.33290982]
["bitfinex","SOLUSD",1729669912654,6.058,165.07,165.0,17.66645491]
["bitfinex","SOLUSD",1729669912851,6.0585,165.06,164.98,35.33290982]
["bitfinex","SOLUSD",1729669913065,43.776884,165.08,164.97,50.78480982]
["bitfinex","SOLUSD",1729669913247,6.058,165.07,164.98,35.33290982]
["bitfinex","SOLUSD",1729669913851,43.776884,165.08,164.98,35.33290982]
["bitfinex","SOLUSD",1729669914071,6.0584,165.06,164.98,35.33290982]
["bitfinex","SOLUSD",1729669914374,6.0584,165.06,164.98,56.45673542]
["bitfinex","SOLUSD",1729669917176,6.0584,165.06,164.99,56.45673542]
["bitfinex","SOLUSD",1729669917747,6.0584,165.06,164.98,56.45673542]
["bitfinex","SOLUSD",1729669917954,30.0,165.05,164.98,56.45673542]
["bitfinex","SOLUSD",1729669921548,30.0,165.05,165.0,56.45673542]
["bitfinex","SOLUSD",1729669921763,29.834084,165.1,165.02,56.45673542]
["bitfinex","SOLUSD",1729669922055,23.776884,165.1,165.01,56.45673542]
["bitfinex","SOLUSD",1729669922258,6.0577,165.08,165.01,56.45673542]
["bitfinex","SOLUSD",1729669923773,6.0577,165.08,165.01,20.0]
["bitfinex","SOLUSD",1729669924273,23.1687,165.11,165.02,56.45673542]
["bitfinex","SOLUSD",1729669924474,23.1687,165.11,165.05,56.45673542]
["bitfinex","SOLUSD",1729669924690,29.2252,165.11,165.04,56.45673542]
["bitfinex","SOLUSD",1729669925682,6.0558,165.13,165.06,28.22836771]
["bitfinex","SOLUSD",1729669925879,20.0,165.13,165.07,56.45673542]
["bitfinex","SOLUSD",1729669926082,20.0,165.13,165.01,0.2]
["bitfinex","SOLUSD",1729669926083,26.0558,165.13,165.05,56.45673542]
["bitfinex","SOLUSD",1729669926880,20.0,165.13,165.05,56.45673542]
["bitfinex","SOLUSD",1729669927073,6.0562,165.12,165.05,56.45673542]
["bitfinex","SOLUSD",1729669927575,6.0572,165.1,165.02,56.45673542]
["bitfinex","SOLUSD",1729669927776,6.0572,165.1,165.03,20.0]
["bitfinex","SOLUSD",1729669927973,23.776884,165.11,165.01,56.45673542]
["bitfinex","SOLUSD",1729669928183,23.0458,165.09,164.97,71.90863542]
["bitfinex","SOLUSD",1729669928483,6.0584,165.06,164.97,71.90863542]
["bitfinex","SOLUSD",1729669928790,6.0584,165.06,164.98,56.45673542]
["bitfinex","SOLUSD",1729669928993,6.0581,165.07,164.99,56.45673542]
["bitfinex","SOLUSD",1729669929188,23.776884,165.08,165.0,56.45673542]
["bitfinex","SOLUSD",1729669929385,23.776884,165.08,165.01,56.45673542]
["bitfinex","SOLUSD",1729669929386,6.0577,165.08,165.01,56.45673542]
["bitfinex","SOLUSD",1729669929573,29.1031,165.09,165.02,56.45673542]
["bitfinex","SOLUSD",1729669931796,22.4772,165.09,165.03,56.45673542]
["bitfinex","SOLUSD",1729669932091,16.4199,165.09,165.03,56.45673542]
["bitfinex","SOLUSD",1729669932273,6.057,165.1,165.04,56.45673542]
["bitfinex","SOLUSD",1729669932909,22.9899,165.13,165.05,56.45673542]
["bitfinex","SOLUSD",1729669933096,22.9899,165.13,165.01,0.1]
["bitfinex","SOLUSD",1729669933097,6.0565,165.12,165.06,56.45673542]
["bitfinex","SOLUSD",1729669933291,29.0457,165.13,165.07,56.45673542]
["bitfinex","SOLUSD",1729669933881,6.0562,165.12,165.06,56.45673542]
["bitfinex","SOLUSD",1729669934203,6.0575,165.09,165.01,56.45673542]
["bitfinex","SOLUSD",1729669934375,6.0575,165.09,165.01,35.27486276]
["bitfinex","SOLUSD",1729669934790,6.0575,165.09,165.02,35.27486276]
["bitfinex","SOLUSD",1729669934969,22.9899,165.13,165.04,35.27486276]
["bitfinex","SOLUSD",1729669935169,20.0,165.12,165.06,35.27486276]
["bitfinex","SOLUSD",1729669935398,20.0,165.12,164.97,15.4519]
["bitfinex","SOLUSD",1729669935399,20.0,165.12,165.04,35.27486276]
["bitfinex","SOLUSD",1729669935695,6.0575,165.09,165.0,35.27486276]
["bitfinex","SOLUSD",1729669936809,6.0575,165.09,165.01,35.27486276]
["bitfinex","SOLUSD",1729669937496,6.0575,165.09,165.02,35.27486276]
["bitfinex","SOLUSD",1729669937996,6.0575,165.09,165.01,35.27486276]
["bitfinex","SOLUSD",1729669938609,23.776884,165.11,164.98,20.0]
["bitfinex","SOLUSD",1729669938800,6.0591,165.05,164.93,16.2127]
["bitfinex","SOLUSD",1729669939002,43.776884,165.05,164.93,51.48756276]
["bitfinex","SOLUSD",1729669939205,6.0601,165.02,164.93,51.48756276]
["bitfinex","SOLUSD",1729669939413,6.0601,165.02,164.95,35.27486276]
["bitfinex","SOLUSD",1729669940219,6.0601,165.02,164.96,35.27486276]
["bitfinex","SOLUSD",1729669940527,43.776884,165.05,164.96,35.27486276]
["bitfinex","SOLUSD",1729669940707,6.0595,165.03,164.96,35.27486276]
["bitfinex","SOLUSD",1729669942593,6.0595,165.03,164.94,20.0]
["bitfinex","SOLUSD",1729669942923,6.0595,165.03,164.94,55.27486276]
["bitfinex","SOLUSD",1729669943301,43.776884,165.05,164.91,35.27486276]
["bitfinex","SOLUSD",1729669943616,6.0611,164.99,164.9,35.27486276]
["bitfinex","SOLUSD",1729669943799,15.1478,165.04,164.9,35.27486276]
["bitfinex","SOLUSD",1729669943800,43.776884,165.03,164.9,35.27486276]
["bitfinex","SOLUSD",1729669943999,6.0611,164.99,164.9,35.27486276]
["bitfinex","SOLUSD",1729669944414,6.0611,164.99,164.91,35.27486276]
["bitfinex","SOLUSD",1729669944603,15.1478,165.04,164.93,35.27486276]
["bitfinex","SOLUSD",1729669944799,43.776884,165.01,164.95,35.27486276]
["bitfinex","SOLUSD",1729669945214,21.1762,165.06,164.95,35.27486276]
["bitfinex","SOLUSD",1729669945524,21.1762,165.06,165.04,35.27486276]
["bitfinex","SOLUSD",1729669945707,21.1762,165.06,164.96,35.37486276]
["bitfinex","SOLUSD",1729669945708,21.1762,165.06,165.02,35.27486276]
["bitfinex","SOLUSD",1729669945900,27.2346,165.06,165.02,35.27486276]
["bitfinex","SOLUSD",1729669946207,21.1762,165.06,165.02,35.27486276]
["bitfinex","SOLUSD",1729669947100,20.0,165.04,164.97,35.27486276]
["bitfinex","SOLUSD",1729669947705,26.0591,165.04,164.97,35.27486276]
["bitfinex","SOLUSD",1729669948306,26.0591,165.04,164.98,35.27486276]
["bitfinex","SOLUSD",1729669949924,29.835584,165.05,165.0,35.27486276]
["bitfinex","SOLUSD",1729669950125,15.1424,165.1,165.04,35.27486276]
["bitfinex","SOLUSD",1729669950126,6.0573,165.09,165.04,35.27486276]
["bitfinex","SOLUSD",1729669950330,21.1776,165.1,165.06,35.27486276]
["bitfinex","SOLUSD",1729669951624,27.2345,165.1,165.05,35.27486276]
["bitfinex","SOLUSD",1729669951928,20.0,165.09,165.05,35.27486276]
["bitfinex","SOLUSD",1729669952314,20.0,165.09,165.06,56.41277652]
["bitfinex","SOLUSD",1729669952700,20.0,165.09,165.05,56.41277652]
["bitfinex","SOLUSD",1729669952906,27.2345,165.1,165.06,56.41277652]
["bitfinex","SOLUSD",1729669953202,51.76071923,165.17,165.08,56.41277652]
["bitfinex","SOLUSD",1729669953203,6.0562,165.12,165.08,56.41277652]
["bitfinex","SOLUSD",1729669953704,6.0558,165.13,165.09,56.41277652]
["bitfinex","SOLUSD",1729669953910,22.2072,165.14,165.1,56.41277652]
["bitfinex","SOLUSD",1729669954334,22.2072,165.14,165.08,56.41277652]
["bitfinex","SOLUSD",1729669954525,6.0561,165.13,165.08,56.41277652]
["bitfinex","SOLUSD",1729669954726,22.2072,165.14,165.07,56.41277652]
["bitfinex","SOLUSD",1729669954937,6.0562,165.12,165.07,56.41277652]
["bitfinex","SOLUSD",1729669955731,6.0569,165.1,165.04,56.41277652]
["bitfinex","SOLUSD",1729669956305,29.833484,165.11,165.05,56.41277652]
["bitfinex","SOLUSD",1729669957318,6.0571,165.1,165.04,56.41277652]
["bitfinex","SOLUSD",1729669957519,6.0574,165.09,165.03,56.41277652]
["bitfinex","SOLUSD",1729669959945,6.0574,165.09,165.04,56.41277652]
["bitfinex","SOLUSD",1729669961810,6.0574,165.09,165.03,56.41277652]
["bitfinex","SOLUSD",1729669962312,6.0574,165.09,165.05,56.41277652]
["bitfinex","SOLUSD",1729669963535,6.0574,165.09,165.04,56.41277652]
["bitfinex","SOLUSD",1729669965044,22.2072,165.14,165.08,56.41277652]
["bitfinex","SOLUSD",1729669965226,6.0561,165.13,165.08,56.41277652]
["bitfinex","SOLUSD",1729669965547,6.0562,165.12,165.07,56.41277652]
["bitfinex","SOLUSD",1729669965755,6.0562,165.12,165.06,56.41277652]
["bitfinex","SOLUSD",1729669966434,6.0568,165.11,165.06,56.41277652]
["bitfinex","SOLUSD",1729669966822,43.776884,165.13,165.06,56.41277652]
["bitfinex","SOLUSD",1729669967032,6.0562,165.12,165.06,56.41277652]
["bitfinex","SOLUSD",1729669967727,6.0562,165.12,165.07,56.41277652]
["bitfinex","SOLUSD",1729669968045,49.832784,165.13,165.08,56.41277652]
["bitfinex","SOLUSD",1729669969540,43.776884,165.13,165.06,56.41277652]
["bitfinex","SOLUSD",1729669969845,6.0563,165.12,165.06,56.41277652]
["bitfinex","SOLUSD",1729669972437,6.0563,165.12,165.07,35.2518638]
["bitfinex","SOLUSD",1729669977136,6.0544,165.17,165.11,35.2518638]
["bitfinex","SOLUSD",1729669977346,12.3984,165.18,165.13,35.2518638]
["bitfinex","SOLUSD",1729669977638,6.3442,165.18,165.13,35.2518638]
["bitfinex","SOLUSD",1729669977843,6.0544,165.17,165.12,35.2518638]
["bitfinex","SOLUSD",1729669979759,6.0548,165.16,165.12,35.2518638]
["bitfinex","SOLUSD",1729669980348,6.0548,165.16,165.11,35.2518638]
["bitfinex","SOLUSD",1729669980559,6.0551,165.15,165.1,35.2518638]
["bitfinex","SOLUSD",1729669981651,6.0562,165.12,165.06,55.2518638]
["bitfinex","SOLUSD",1729669982157,6.0562,165.12,165.06,35.2518638]
["bitfinex","SOLUSD",1729669982953,6.0562,165.12,165.05,51.3685638]
["bitfinex","SOLUSD",1729669983333,6.0562,165.12,165.05,35.2518638]
["bitfinex","SOLUSD",1729669983735,6.0562,165.12,165.06,35.2518638]
["bitfinex","SOLUSD",1729669984956,6.0562,165.12,165.05,35.2518638]
["bitfinex","SOLUSD",1729669985261,6.0562,165.12,165.06,35.2518638]
["bitfinex","SOLUSD",1729669986455,20.0,165.15,165.06,35.2518638]
["bitfinex","SOLUSD",1729669986762,6.0565,165.12,165.06,35.2518638]
["bitfinex","SOLUSD",1729669988451,6.0565,165.12,165.05,35.2518638]
["bitfinex","SOLUSD",1729669990970,50.309484,165.11,165.01,51.5005638]
["bitfinex","SOLUSD",1729669991258,6.0575,165.09,165.03,35.2518638]
["bitfinex","SOLUSD",1729669991447,6.0575,165.09,165.02,35.2518638]
["bitfinex","SOLUSD",1729669997750,50.309484,165.11,164.97,0.2]
["bitfinex","SOLUSD",1729669997751,6.0586,165.06,165.0,20.0]
["bitfinex","SOLUSD",1729669997948,50.309484,165.11,164.96,35.2518638]
["bitfinex","SOLUSD",1729669998169,6.0595,165.03,164.96,35.2518638]
["bitfinex","SOLUSD",1729669998470,6.0599,165.02,164.95,35.2518638]
["bitfinex","SOLUSD",1729669998850,16.3603,165.08,164.94,35.2518638]
["bitfinex","SOLUSD",1729669999047,6.0605,165.01,164.93,50.4963638]
["bitfinex","SOLUSD",1729669999764,6.0605,165.01,164.94,35.2518638]
["bitfinex","SOLUSD",1729670001780,16.4603,165.08,164.94,35.2518638]
["bitfinex","SOLUSD",1729670002072,6.0609,165.0,164.93,50.4963638]
["bitfinex","SOLUSD",1729670002573,6.0609,165.0,164.94,35.2518638]
["bitfinex","SOLUSD",1729670003778,6.0609,165.0,164.95,35.2518638]
["bitfinex","SOLUSD",1729670005068,6.0609,165.0,164.93,35.2518638]
["bitfinex","SOLUSD",1729670005274,6.0609,165.0,164.9,1.82644065]
["bitfinex","SOLUSD",1729670005275,6.0618,164.97,164.92,20.0]
["bitfinex","SOLUSD",1729670005582,43.776884,165.0,164.87,35.2518638]
["bitfinex","SOLUSD",1729670005955,15.1524,164.99,164.87,35.2518638]
["bitfinex","SOLUSD",1729670006157,6.0625,164.95,164.9,35.2518638]
["bitfinex","SOLUSD",1729670007277,6.0625,164.95,164.91,35.2518638]
["bitfinex","SOLUSD",1729670007488,43.776884,165.0,164.93,35.2518638]
["bitfinex","SOLUSD",1729670007489,49.837484,165.0,164.93,35.2518638]
["bitfinex","SOLUSD",1729670007672,26.0606,165.0,164.96,35.2518638]
["bitfinex","SOLUSD",1729670008179,26.0606,165.0,164.95,35.2518638]
["bitfinex","SOLUSD",1729670008981,6.0606,165.0,164.95,35.2518638]
["bitfinex","SOLUSD",1729670009881,6.0606,165.0,164.89,0.2]
["bitfinex","SOLUSD",1729670009882,6.0613,164.98,164.92,35.2518638]
["bitfinex","SOLUSD",1729670010184,6.0613,164.98,164.93,35.2518638]
["bitfinex","SOLUSD",1729670010982,6.0609,164.99,164.93,35.2518638]
["bitfinex","SOLUSD",1729670012571,6.0609,164.99,164.94,35.2518638]
["bitfinex","SOLUSD",1729670013994,6.0609,164.99,164.95,35.2518638]
["bitfinex","SOLUSD",1729670014192,6.3532,165.02,164.98,35.2518638]
["bitfinex","SOLUSD",1729670014401,6.0598,165.03,164.99,35.2518638]
["bitfinex","SOLUSD",1729670014692,6.0598,165.03,165.0,35.2518638]
["bitfinex","SOLUSD",1729670015093,16.587,165.05,165.0,35.2518638]
["bitfinex","SOLUSD",1729670015270,22.6458,165.05,165.0,35.2518638]
["bitfinex","SOLUSD",1729670016299,20.0,165.04,165.0,35.2518638]
["bitfinex","SOLUSD",1729670016894,26.0591,165.04,165.0,35.2518638]
["bitfinex","SOLUSD",1729670017195,6.0591,165.04,165.0,35.2518638]
["bitfinex","SOLUSD",1729670018591,20.0,165.05,165.02,35.2518638]
["bitfinex","SOLUSD",1729670019192,16.6437,165.09,165.02,35.2518638]
["bitfinex","SOLUSD",1729670019395,6.0584,165.06,165.01,35.2518638]
["bitfinex","SOLUSD",1729670020397,6.0584,165.06,165.02,35.2518638]
["bitfinex","SOLUSD",1729670021085,16.6437,165.09,165.04,35.2518638]
["bitfinex","SOLUSD",1729670021086,20.0,165.08,165.04,35.2518638]
["bitfinex","SOLUSD",1729670021293,20.0,165.08,165.03,35.2518638]
["bitfinex","SOLUSD",1729670021294,6.0583,165.07,165.03,35.2518638]
["bitfinex","SOLUSD",1729670021500,6.0583,165.07,165.02,35.2518638]
["bitfinex","SOLUSD",1729670023175,6.0583,165.07,165.03,35.2518638]
["bitfinex","SOLUSD",1729670024197,16.6437,165.09,165.0,20.0]
["bitfinex","SOLUSD",1729670024501,6.0578,165.08,165.03,35.2518638]
["bitfinex","SOLUSD",1729670025397,16.6437,165.09,165.02,35.2518638]
["bitfinex","SOLUSD",1729670025578,6.0594,165.04,164.98,35.2518638]
["bitfinex","SOLUSD",1729670025898,6.0595,165.03,164.97,35.2518638]
["bitfinex","SOLUSD",1729670026098,43.776884,165.08,164.93,6.2933]
["bitfinex","SOLUSD",1729670026274,6.0605,165.01,164.95,35.2518638]
["bitfinex","SOLUSD",1729670026478,6.0599,165.02,164.96,35.2518638]
["bitfinex","SOLUSD",1729670026976,6.0599,165.02,164.91,16.3283]
["bitfinex","SOLUSD",1729670027181,6.0599,165.02,164.96,35.2518638]
["bitfinex","SOLUSD",1729670028697,6.0595,165.03,164.96,35.2518638]
["bitfinex","SOLUSD",1729670029603,6.0595,165.03,164.98,35.2518638]
["bitfinex","SOLUSD",1729670029806,6.0595,165.03,164.97,35.2518638]
["bitfinex","SOLUSD",1729670031213,65.438184,165.08,164.99,35.2518638]
["bitfinex","SOLUSD",1729670031396,65.438184,165.08,164.91,16.3283]
["bitfinex","SOLUSD",1729670031397,6.0585,165.06,165.01,35.2518638]
["bitfinex","SOLUSD",1729670033377,32.5746,165.08,165.03,35.2518638]
["bitfinex","SOLUSD",1729670033583,32.5746,165.08,165.04,35.2518638]
["bitfinex","SOLUSD",1729670033900,20.0,165.08,165.03,35.2518638]
["bitfinex","SOLUSD",1729670034203,6.0584,165.06,165.02,35.2518638]
["bitfinex","SOLUSD",1729670038414,6.0584,165.06,165.03,35.2518638]
["bitfinex","SOLUSD",1729670038705,6.0594,165.04,165.01,35.2518638]
["bitfinex","SOLUSD",1729670038895,6.0594,165.04,164.98,35.2518638]
["bitfinex","SOLUSD",1729670039095,6.0591,165.04,164.98,35.2518638]
["bitfinex","SOLUSD",1729670039292,6.0596,165.03,164.99,35.2518638]
["bitfinex","SOLUSD",1729670039497,6.06,165.02,164.96,35.2518638]
["bitfinex","SOLUSD",1729670039980,20.0,165.04,164.96,35.2518638]
["bitfinex","SOLUSD",1729670040187,6.0604,165.01,164.96,35.2518638]
["bitfinex","SOLUSD",1729670041690,6.0604,165.01,164.97,35.2518638]
["bitfinex","SOLUSD",1729670043108,6.0599,165.02,164.97,35.2518638]
["bitfinex","SOLUSD",1729670044117,23.776884,165.03,164.95,35.2518638]
["bitfinex","SOLUSD",1729670044302,6.0609,165.0,164.94,35.2518638]
["bitfinex","SOLUSD",1729670045209,6.0609,165.0,164.95,35.2518638]
["bitfinex","SOLUSD",1729670046097,6.0609,165.0,164.96,35.2518638]
["bitfinex","SOLUSD",1729670046415,20.0,165.01,164.96,35.2518638]
["bitfinex","SOLUSD",1729670046593,16.2287,165.02,164.97,35.2518638]
["bitfinex","SOLUSD",1729670046792,6.0602,165.01,164.97,35.2518638]
["bitfinex","SOLUSD",1729670048407,16.2287,165.02,164.95,35.2518638]
["bitfinex","SOLUSD",1729670048611,6.0606,165.0,164.93,35.2518638]
["bitfinex","SOLUSD",1729670048816,6.0606,165.0,164.96,35.2518638]
["bitfinex","SOLUSD",1729670049015,6.0606,165.0,164.9,16.5612]
["bitfinex","SOLUSD",1729670049196,6.0606,165.0,164.95,35.2518638]
["bitfinex","SOLUSD",1729670049593,6.0613,164.98,164.91,20.0]
["bitfinex","SOLUSD",1729670049919,20.0,165.0,164.95,35.2518638]
["bitfinex","SOLUSD",1729670050213,26.0606,165.0,164.95,35.2518638]
["bitfinex","SOLUSD",1729670050794,6.0603,165.01,164.96,35.2518638]
["bitfinex","SOLUSD",1729670053717,6.0603,165.01,164.97,35.2518638]
["bitfinex","SOLUSD",1729670053901,22.2886,165.02,164.98,35.2518638]
["bitfinex","SOLUSD",1729670054421,22.2886,165.02,164.98,22.58634194]
["bitfinex","SOLUSD",1729670055214,6.2394,165.05,164.98,22.58634194]
["bitfinex","SOLUSD",1729670055415,22.3245,165.06,165.03,22.58634194]
["bitfinex","SOLUSD",1729670055597,6.5218,165.09,165.04,22.58634194]
["bitfinex","SOLUSD",1729670055919,6.5218,165.09,164.97,16.6337]
["bitfinex","SOLUSD",1729670055920,6.0578,165.08,164.97,16.6337]
["bitfinex","SOLUSD",1729670056100,6.0591,165.05,165.01,22.58634194]
["bitfinex","SOLUSD",1729670056416,6.0591,165.05,165.01,35.27614908]
["bitfinex","SOLUSD",1729670056630,6.0592,165.04,165.0,35.27614908]
["bitfinex","SOLUSD",1729670056832,6.0594,165.04,165.0,35.27614908]
["bitfinex","SOLUSD",1729670059430,6.0594,165.04,165.01,35.27614908]
["bitfinex","SOLUSD",1729670061028,6.0594,165.04,164.99,35.27614908]
["bitfinex","SOLUSD",1729670062621,6.0594,165.04,165.0,35.27614908]
["bitfinex","SOLUSD",1729670067127,6.0588,165.05,165.01,35.27614908]
["bitfinex","SOLUSD",1729670067823,6.0588,165.05,164.97,16.6337]
["bitfinex","SOLUSD",1729670067824,6.0588,165.05,165.02,35.27614908]
["bitfinex","SOLUSD",1729670074022,6.0583,165.07,165.04,35.27614908]
["bitfinex","SOLUSD",1729670074220,6.5218,165.09,165.05,35.27614908]
["bitfinex","SOLUSD",1729670074424,6.0581,165.07,165.04,35.27614908]
["bitfinex","SOLUSD",1729670074911,6.0577,165.08,165.04,35.27614908]
["bitfinex","SOLUSD",1729670075909,6.2205,165.12,165.07,35.27614908]
["bitfinex","SOLUSD",1729670076104,12.2767,165.12,165.1,35.27614908]
["bitfinex","SOLUSD",1729670076333,6.0562,165.12,165.1,35.27614908]
["bitfinex","SOLUSD",1729670076530,12.2753,165.16,165.11,35.27614908]
["bitfinex","SOLUSD",1729670076705,12.2753,165.16,165.13,35.27614908]
["bitfinex","SOLUSD",1729670076905,6.2205,165.16,165.13,35.27614908]
["bitfinex","SOLUSD",1729670077527,22.5934,165.18,165.14,35.27614908]
["bitfinex","SOLUSD",1729670077728,16.5393,165.18,165.14,35.27614908]
["bitfinex","SOLUSD",1729670078035,6.0544,165.17,165.14,35.27614908]
["bitfinex","SOLUSD",1729670078417,6.0544,165.17,165.14,22.54215034]
["bitfinex","SOLUSD",1729670079623,22.5933,165.18,165.14,22.54215034]
["bitfinex","SOLUSD",1729670084735,22.5933,165.18,165.08,6.5319]
["bitfinex","SOLUSD",1729670085036,22.5933,165.18,165.14,22.54215034]
["bitfinex","SOLUSD",1729670086849,12.274,165.2,165.17,22.54215034]
["bitfinex","SOLUSD",1729670087060,6.0535,165.2,165.17,22.54215034]
["bitfinex","SOLUSD",1729670087233,29.829784,165.21,165.17,22.54215034]
["bitfinex","SOLUSD",1729670087834,6.0525,165.22,165.18,22.54215034]
["bitfinex","SOLUSD",1729670088152,6.0533,165.2,165.15,22.54215034]
["bitfinex","SOLUSD",1729670090351,6.0533,165.2,165.11,16.2584]
["bitfinex","SOLUSD",1729670090567,6.0533,165.2,165.15,22.54215034]
["bitfinex","SOLUSD",1729670091531,6.0533,165.2,165.16,22.54215034]
["bitfinex","SOLUSD",1729670094132,20.6151364,165.23,165.19,22.54215034]
["bitfinex","SOLUSD",1729670094332,20.6151364,165.23,165.2,22.54215034]
["bitfinex","SOLUSD",1729670094333,26.6672364,165.23,165.2,22.54215034]
["bitfinex","SOLUSD",1729670095833,0.6151364,165.23,165.21,22.54215034]
["bitfinex","SOLUSD",1729670096638,0.6151364,165.23,165.12,90.26860136]
["bitfinex","SOLUSD",1729670096639,0.6151364,165.23,165.22,22.54215034]
["bitfinex","SOLUSD",1729670098634,0.6151364,165.23,165.22,11.27107517]
["bitfinex","SOLUSD",1729670098837,0.6151364,165.23,165.18,16.6031]
["bitfinex","SOLUSD",1729670099051,0.6151364,165.23,165.22,22.54215034]
["bitfinex","SOLUSD",1729670110265,0.6151364,165.23,165.19,20.0]
["bitfinex","SOLUSD",1729670110465,0.6151364,165.23,165.22,22.54215034]
["bitfinex","SOLUSD",1729670110975,0.6151364,165.23,165.22,42.54215034]
["bitfinex","SOLUSD",1729670112061,15.4494,165.3,165.22,42.54215034]
["bitfinex","SOLUSD",1729670112256,12.4754,165.32,165.29,22.54215034]
["bitfinex","SOLUSD",1729670113375,12.4754,165.32,165.28,22.54215034]
["bitfinex","SOLUSD",1729670114481,6.4265,165.32,165.29,22.54215034]
["bitfinex","SOLUSD",1729670115589,6.4265,165.32,165.3,22.54215034]
["bitfinex","SOLUSD",1729670116082,16.1175,165.34,165.3,22.54215034]
["bitfinex","SOLUSD",1729670116272,6.0485,165.33,165.3,22.54215034]
["bitfinex","SOLUSD",1729670116472,16.1175,165.34,165.3,22.54215034]
["bitfinex","SOLUSD",1729670116672,22.1657,165.34,165.23,0.1]
["bitfinex","SOLUSD",1729670116884,22.1657,165.34,165.3,22.54215034]
["bitfinex","SOLUSD",1729670117296,22.1657,165.34,165.23,0.1]
["bitfinex","SOLUSD",1729670117495,22.1657,165.34,165.3,22.54215034]
["bitfinex","SOLUSD",1729670118486,22.1657,165.34,165.31,22.54215034]
["bitfinex","SOLUSD",1729670120573,22.1657,165.34,165.24,15.6057]
["bitfinex","SOLUSD",1729670120574,6.0478,165.35,165.32,22.54215034]
["bitfinex","SOLUSD",1729670120803,23.55644576,165.39,165.28,90.16860136]
["bitfinex","SOLUSD",1729670120804,16.4719,165.39,165.34,22.54215034]
["bitfinex","SOLUSD",1729670121098,16.4719,165.39,165.28,90.16860136]
["bitfinex","SOLUSD",1729670121099,6.0466,165.38,165.35,11.27107517]
["bitfinex","SOLUSD",1729670121398,16.4719,165.39,165.36,22.54215034]
["bitfinex","SOLUSD",1729670121888,22.5185,165.39,165.36,22.54215034]
["bitfinex","SOLUSD",1729670122399,22.5185,165.39,165.28,0.1]
["bitfinex","SOLUSD",1729670122607,22.5185,165.39,165.35,22.54215034]
["bitfinex","SOLUSD",1729670123493,6.0471,165.37,165.27,8.32424241]
["bitfinex","SOLUSD",1729670123708,6.0466,165.38,165.33,22.54215034]
["bitfinex","SOLUSD",1729670123874,16.4719,165.39,165.34,22.54215034]
["bitfinex","SOLUSD",1729670124070,6.0471,165.37,165.34,22.54215034]
["bitfinex","SOLUSD",1729670126700,6.0487,165.33,165.27,22.54215034]
["bitfinex","SOLUSD",1729670127384,6.0487,165.33,165.28,22.54215034]
["bitfinex","SOLUSD",1729670127598,6.0487,165.33,165.29,22.54215034]
["bitfinex","SOLUSD",1729670127790,6.0487,165.33,165.24,15.6057]
["bitfinex","SOLUSD",1729670127791,6.0487,165.33,165.3,22.54215034]
["bitfinex","SOLUSD",1729670130112,6.0481,165.34,165.29,22.54215034]
["bitfinex","SOLUSD",1729670130406,16.4719,165.39,165.33,22.54215034]
["bitfinex","SOLUSD",1729670130611,6.047,165.38,165.34,22.54215034]
["bitfinex","SOLUSD",1729670131194,6.047,165.38,165.35,22.54215034]
["bitfinex","SOLUSD",1729670133397,7.2405364,165.4,165.36,22.54215034]
["bitfinex","SOLUSD",1729670133612,0.6151364,165.4,165.38,22.54215034]
["bitfinex","SOLUSD",1729670134820,0.6151364,165.4,165.37,22.54215034]
["bitfinex","SOLUSD",1729670135201,0.6151364,165.4,165.36,22.54215034]
["bitfinex","SOLUSD",1729670135511,0.6151364,165.4,165.3,22.6479]
["bitfinex","SOLUSD",1729670135718,6.6610364,165.4,165.36,22.54215034]
["bitfinex","SOLUSD",1729670139809,6.0467,165.38,165.35,22.54215034]
["bitfinex","SOLUSD",1729670140009,0.6151364,165.4,165.35,22.54215034]
["bitfinex","SOLUSD",1729670140323,6.0468,165.38,165.35,22.54215034]
["bitfinex","SOLUSD",1729670141114,6.0468,165.38,165.34,22.54215034]
["bitfinex","SOLUSD",1729670142513,6.0468,165.38,165.35,22.54215034]
["bitfinex","SOLUSD",1729670143291,6.0468,165.38,165.34,22.54215034]
["bitfinex","SOLUSD",1729670145124,0.6151364,165.4,165.34,22.54215034]
["bitfinex","SOLUSD",1729670145419,6.048,165.35,165.3,22.54215034]
["bitfinex","SOLUSD",1729670145622,6.048,165.35,165.3,20.0]
["bitfinex","SOLUSD",1729670145805,6.3068,165.38,165.3,20.0]
["bitfinex","SOLUSD",1729670146131,6.3068,165.38,165.22,0.1]
["bitfinex","SOLUSD",1729670146132,6.0493,165.31,165.25,22.54215034]
["bitfinex","SOLUSD",1729670146420,6.0493,165.31,165.22,22.5583]
["bitfinex","SOLUSD",1729670146421,6.0493,165.31,165.26,22.54215034]
["bitfinex","SOLUSD",1729670147235,6.0493,165.31,165.25,22.54215034]
["bitfinex","SOLUSD",1729670147613,6.0495,165.31,165.25,22.54215034]
["bitfinex","SOLUSD",1729670147828,6.0495,165.31,165.24,11.27107517]
["bitfinex","SOLUSD",1729670148019,6.0495,165.31,165.24,22.54215034]
["bitfinex","SOLUSD",1729670148225,6.0495,165.31,165.25,20.0]
["bitfinex","SOLUSD",1729670148615,6.0495,165.31,165.25,42.54215034]
["bitfinex","SOLUSD",1729670149410,6.0495,165.31,165.26,22.54215034]
["bitfinex","SOLUSD",1729670149616,6.0495,165.31,165.27,22.54215034]
["bitfinex","SOLUSD",1729670150218,6.0488,165.33,165.27,22.54215034]
["bitfinex","SOLUSD",1729670150537,6.0488,165.33,165.28,22.54215034]
["bitfinex","SOLUSD",1729670150833,6.0488,165.32,165.28,22.54215034]
["bitfinex","SOLUSD",1729670151140,6.0488,165.32,165.27,22.54215034]
["bitfinex","SOLUSD",1729670151733,6.0488,165.32,165.26,22.54215034]
["bitfinex","SOLUSD",1729670152123,6.0488,165.32,165.24,22.54215034]
["bitfinex","SOLUSD",1729670152314,6.0495,165.31,165.25,20.0]
["bitfinex","SOLUSD",1729670158818,6.0495,165.31,165.25,22.54215034]
["bitfinex","SOLUSD",1729670160843,6.0495,165.31,165.24,22.54215034]
["bitfinex","SOLUSD",1729670161241,6.0495,165.31,165.25,20.0]
["bitfinex","SOLUSD",1729670161440,6.0495,165.31,165.25,42.54215034]
["bitfinex","SOLUSD",1729670162146,6.0517,165.25,165.18,22.54215034]
["bitfinex","SOLUSD",1729670162333,6.0507,165.27,165.2,22.54215034]
["bitfinex","SOLUSD",1729670162532,20.0,165.29,165.23,22.54215034]
["bitfinex","SOLUSD",1729670162735,6.0504,165.28,165.23,22.54215034]
["bitfinex","SOLUSD",1729670163333,6.0504,165.28,165.22,22.54215034]
["bitfinex","SOLUSD",1729670163728,6.0507,165.27,165.22,22.54215034]
["bitfinex","SOLUSD",1729670164449,22.1658,165.31,165.26,22.54215034]
["bitfinex","SOLUSD",1729670164820,6.0496,165.3,165.25,22.54215034]
["bitfinex","SOLUSD",1729670165024,6.0496,165.3,165.25,11.27107517]
["bitfinex","SOLUSD",1729670165239,20.0,165.28,165.15,23.776884]
["bitfinex","SOLUSD",1729670165442,15.1285,165.25,165.13,46.89617225]
["bitfinex","SOLUSD",1729670165661,23.776884,165.23,165.14,22.54215034]
["bitfinex","SOLUSD",1729670165837,23.776884,165.23,165.13,24.35402191]
["bitfinex","SOLUSD",1729670166033,6.0525,165.22,165.15,22.54215034]
["bitfinex","SOLUSD",1729670166457,6.0529,165.21,165.15,22.54215034]
["bitfinex","SOLUSD",1729670166755,6.0529,165.21,165.14,22.54215034]
["bitfinex","SOLUSD",1729670167251,6.0529,165.21,165.15,20.0]
["bitfinex","SOLUSD",1729670167548,20.0,165.26,165.18,22.54215034]
["bitfinex","SOLUSD",1729670167733,6.0514,165.25,165.2,22.54215034]
["bitfinex","SOLUSD",1729670167936,6.0514,165.25,165.19,22.54215034]
["bitfinex","SOLUSD",1729670168250,6.0521,165.23,165.16,20.0]
["bitfinex","SOLUSD",1729670168443,6.0521,165.23,165.16,42.54215034]
["bitfinex","SOLUSD",1729670169849,43.776884,165.26,165.13,24.35402191]
["bitfinex","SOLUSD",1729670170154,6.0527,165.22,165.14,42.54215034]
["bitfinex","SOLUSD",1729670170337,6.0527,165.22,165.15,22.54215034]
["bitfinex","SOLUSD",1729670172234,6.0527,165.22,165.15,35.21496292]
["bitfinex","SOLUSD",1729670172627,43.776884,165.26,165.14,55.21496292]
["bitfinex","SOLUSD",1729670172628,6.0529,165.21,165.14,55.21496292]
["bitfinex","SOLUSD",1729670175733,6.0529,165.21,165.15,35.21496292]
["bitfinex","SOLUSD",1729670176540,6.0529,165.21,165.14,55.21496292]
["bitfinex","SOLUSD",1729670178956,6.0529,165.21,165.15,35.21496292]
["bitfinex","SOLUSD",1729670179741,6.0523,165.23,165.18,35.21496292]
["bitfinex","SOLUSD",1729670180537,6.0526,165.22,165.16,35.21496292]
["bitfinex","SOLUSD",1729670181443,6.0533,165.2,165.13,8.37292191]
["bitfinex","SOLUSD",1729670182058,6.0537,165.19,165.13,8.37292191]
["bitfinex","SOLUSD",1729670183455,6.0537,165.19,165.13,43.58788483]
["bitfinex","SOLUSD",1729670183652,16.0235,165.21,165.15,35.21496292]
["bitfinex","SOLUSD",1729670183851,58.906684,165.24,165.13,8.37292191]
["bitfinex","SOLUSD",1729670183852,23.776884,165.22,165.17,35.21496292]
["bitfinex","SOLUSD",1729670184063,6.0526,165.22,165.16,35.21496292]
["bitfinex","SOLUSD",1729670184240,6.0529,165.21,165.16,35.21496292]
["bitfinex","SOLUSD",1729670184544,6.0546,165.17,165.09,35.21496292]
["bitfinex","SOLUSD",1729670184740,6.0539,165.19,165.13,35.21496292]
["bitfinex","SOLUSD",1729670186663,6.0539,165.19,165.12,35.21496292]
["bitfinex","SOLUSD",1729670186851,6.0542,165.18,165.11,35.21496292]
["bitfinex","SOLUSD",1729670187640,6.0542,165.18,165.12,35.21496292]
["bitfinex","SOLUSD",1729670189460,21.3959,165.23,165.15,35.21496292]
["bitfinex","SOLUSD",1729670189637,6.053,165.21,165.15,35.21496292]
["bitfinex","SOLUSD",1729670193769,6.053,165.21,165.16,35.21496292]
["bitfinex","SOLUSD",1729670194563,6.053,165.21,165.15,35.21496292]
["bitfinex","SOLUSD",1729670195446,6.0536,165.19,165.08,0.1]
["bitfinex","SOLUSD",1729670195652,6.0544,165.17,165.1,35.21496292]
["bitfinex","SOLUSD",1729670195871,6.0544,165.17,165.11,20.0]
["bitfinex","SOLUSD",1729670196067,23.776884,165.2,165.11,55.21496292]
["bitfinex","SOLUSD",1729670196251,6.0539,165.19,165.12,35.21496292]
["bitfinex","SOLUSD",1729670196455,6.0533,165.2,165.08,0.2]
["bitfinex","SOLUSD",1729670196768,27.4481,165.23,165.17,35.21496292]
["bitfinex","SOLUSD",1729670196942,27.4481,165.23,165.18,35.21496292]
["bitfinex","SOLUSD",1729670197974,15.019,165.23,165.19,35.21496292]
["bitfinex","SOLUSD",1729670200083,15.019,165.23,165.17,35.21496292]
["bitfinex","SOLUSD",1729670200457,15.019,165.23,165.18,35.21496292]
["bitfinex","SOLUSD",1729670200857,15.019,165.23,165.19,35.21496292]
["bitfinex","SOLUSD",1729670201072,29.827884,165.26,165.21,35.21496292]
["bitfinex","SOLUSD",1729670201664,29.827884,165.26,165.22,35.21496292]
["bitfinex","SOLUSD",1729670201872,29.827884,165.26,165.21,35.21496292]
["bitfinex","SOLUSD",1729670203275,12.1212,165.27,165.23,35.21496292]
["bitfinex","SOLUSD",1729670203485,15.374,165.28,165.25,35.21496292]
["bitfinex","SOLUSD",1729670203672,6.05,165.29,165.25,35.21496292]
["bitfinex","SOLUSD",1729670209081,43.776884,165.31,165.25,35.21496292]
["bitfinex","SOLUSD",1729670209279,6.0498,165.3,165.25,35.21496292]
["bitfinex","SOLUSD",1729670209984,6.0498,165.3,165.25,17.60748146]
["bitfinex","SOLUSD",1729670210281,43.776884,165.31,165.2,20.0]
["bitfinex","SOLUSD",1729670210476,43.776884,165.31,165.23,35.21496292]
["bitfinex","SOLUSD",1729670210699,6.0506,165.28,165.23,35.21496292]
["bitfinex","SOLUSD",1729670212280,6.0506,165.28,165.24,35.21496292]
["bitfinex","SOLUSD",1729670213362,6.0506,165.28,165.23,35.21496292]
["bitfinex","SOLUSD",1729670213561,23.776884,165.27,165.2,35.21496292]
["bitfinex","SOLUSD",1729670214061,6.051,165.26,165.22,35.21496292]
["bitfinex","SOLUSD",1729670217182,15.124,165.3,165.22,35.21496292]
["bitfinex","SOLUSD",1729670217387,6.0507,165.27,165.22,35.21496292]
["bitfinex","SOLUSD",1729670217566,6.0507,165.27,165.23,35.21496292]
["bitfinex","SOLUSD",1729670220379,6.0507,165.27,165.23,22.5167102]
["bitfinex","SOLUSD",1729670220558,6.0507,165.27,165.22,11.2583551]
["bitfinex","SOLUSD",1729670220765,6.0507,165.27,165.22,22.4667102]
["bitfinex","SOLUSD",1729670221188,6.0507,165.27,165.23,22.5167102]
["bitfinex","SOLUSD",1729670221375,15.124,165.3,165.15,23.976884]
["bitfinex","SOLUSD",1729670221376,20.0,165.31,165.26,22.5167102]
["bitfinex","SOLUSD",1729670221683,6.0496,165.3,165.27,22.5167102]
["bitfinex","SOLUSD",1729670221859,6.0496,165.3,165.26,22.5167102]
["bitfinex","SOLUSD",1729670222477,20.0,165.29,165.21,22.5167102]
["bitfinex","SOLUSD",1729670222675,20.0,165.31,165.21,22.5167102]
["bitfinex","SOLUSD",1729670222882,6.051,165.27,165.22,22.5167102]
["bitfinex","SOLUSD",1729670223481,6.0502,165.29,165.23,22.5167102]
["bitfinex","SOLUSD",1729670223665,6.0502,165.29,165.17,36.6403]
["bitfinex","SOLUSD",1729670223666,6.0502,165.29,165.25,22.5167102]
["bitfinex","SOLUSD",1729670225462,20.0,165.31,165.28,22.5167102]
["bitfinex","SOLUSD",1729670226986,6.049,165.32,165.28,22.5167102]
["bitfinex","SOLUSD",1729670227284,18.2,165.45,165.28,22.5167102]
["bitfinex","SOLUSD",1729670227285,0.6151364,165.4,165.32,20.0]
["bitfinex","SOLUSD",1729670227494,0.6151364,165.4,165.36,22.5167102]
["bitfinex","SOLUSD",1729670228363,0.6151364,165.4,165.36,35.1265085]
["bitfinex","SOLUSD",1729670229789,0.6151364,165.4,165.3,20.0]
["bitfinex","SOLUSD",1729670229790,0.6151364,165.4,165.35,35.1265085]
["bitfinex","SOLUSD",1729670231067,0.6151364,165.4,165.37,35.1265085]
["bitfinex","SOLUSD",1729670232682,0.6151364,165.4,165.36,35.1265085]
["bitfinex","SOLUSD",1729670233288,6.6612364,165.4,165.33,35.1265085]
["bitfinex","SOLUSD",1729670234097,6.0471,165.37,165.3,35.1265085]
["bitfinex","SOLUSD",1729670234392,6.0471,165.37,165.28,8.36523628]
["bitfinex","SOLUSD",1729670234393,29.823384,165.39,165.32,35.1265085]
["bitfinex","SOLUSD",1729670236689,6.0466,165.38,165.31,35.1265085]
["bitfinex","SOLUSD",1729670237003,6.0463,165.39,165.33,35.1265085]
["bitfinex","SOLUSD",1729670238897,6.6611364,165.4,165.34,35.1265085]
["bitfinex","SOLUSD",1729670240189,6.6611364,165.4,165.35,35.1265085]
["bitfinex","SOLUSD",1729670241382,6.6611364,165.4,165.34,35.1265085]
["bitfinex","SOLUSD",1729670241691,6.6611364,165.4,165.33,35.1265085]
["bitfinex","SOLUSD",1729670241998,6.6611364,165.4,165.32,35.1265085]
["bitfinex","SOLUSD",1729670242686,0.6151364,165.4,165.33,35.1265085]
["bitfinex","SOLUSD",1729670243278,0.6151364,165.4,165.34,35.1265085]
["bitfinex","SOLUSD",1729670245102,0.6151364,165.4,165.35,35.1265085]
["bitfinex","SOLUSD",1729670245300,0.6151364,165.4,165.37,35.1265085]
["bitfinex","SOLUSD",1729670248304,0.6151364,165.4,165.37,22.47642194]
["bitfinex","SOLUSD",1729670249909,6.6610364,165.4,165.32,16.0503]
["bitfinex","SOLUSD",1729670250090,6.6610364,165.4,165.34,22.47642194]
["bitfinex","SOLUSD",1729670250288,6.6610364,165.4,165.34,35.1360806]
["bitfinex","SOLUSD",1729670250486,0.6151364,165.4,165.32,16.0503]
["bitfinex","SOLUSD",1729670250917,0.6151364,165.4,165.35,35.1360806]
["bitfinex","SOLUSD",1729670251911,0.6151364,165.4,165.37,35.1360806]
["bitfinex","SOLUSD",1729670252116,0.6151364,165.4,165.36,35.1360806]
["bitfinex","SOLUSD",1729670254299,0.6151364,165.4,165.35,35.1360806]
["bitfinex","SOLUSD",1729670255826,0.6151364,165.4,165.33,20.0]
["bitfinex","SOLUSD",1729670256127,0.6151364,165.4,165.35,35.1360806]
["bitfinex","SOLUSD",1729670257328,0.6151364,165.4,165.33,20.0]
["bitfinex","SOLUSD",1729670257515,0.6151364,165.4,165.35,35.1360806]
["bitfinex","SOLUSD",1729670257924,0.6151364,165.4,165.36,35.1360806]
["bitfinex","SOLUSD",1729670258614,0.6151364,165.4,165.37,35.1360806]
["bitfinex","SOLUSD",1729670259136,0.6151364,165.4,165.36,35.1360806]
["bitfinex","SOLUSD",1729670261117,0.6151364,165.4,165.35,35.1360806]
["bitfinex","SOLUSD",1729670261817,0.6151364,165.4,165.37,35.1360806]
["bitfinex","SOLUSD",1729670264118,0.6151364,165.4,165.34,35.1360806]
["bitfinex","SOLUSD",1729670264313,0.6151364,165.4,165.31,6.3726]
["bitfinex","SOLUSD",1729670264314,6.0473,165.37,165.31,35.1360806]
["bitfinex","SOLUSD",1729670264618,6.0473,165.37,165.3,35.1360806]
["bitfinex","SOLUSD",1729670265734,6.0473,165.37,165.31,35.1360806]
["bitfinex","SOLUSD",1729670266111,23.776884,165.39,165.32,35.1360806]
["bitfinex","SOLUSD",1729670266311,29.823184,165.39,165.33,35.1360806]
["bitfinex","SOLUSD",1729670266509,29.823184,165.39,165.32,35.1360806]
["bitfinex","SOLUSD",1729670266819,6.0474,165.37,165.3,35.1360806]
["bitfinex","SOLUSD",1729670268237,23.776884,165.39,165.3,35.1360806]
["bitfinex","SOLUSD",1729670268435,6.0476,165.36,165.3,35.1360806]
["bitfinex","SOLUSD",1729670268817,21.7718364,165.4,165.35,35.1360806]
["bitfinex","SOLUSD",1729670269042,21.7718364,165.4,165.36,35.1360806]
["bitfinex","SOLUSD",1729670269333,0.6151364,165.4,165.37,35.1360806]
["bitfinex","SOLUSD",1729670272138,0.6151364,165.4,165.38,35.1360806]
["bitfinex","SOLUSD",1729670272515,0.6151364,165.4,165.39,35.1360806]
["bitfinex","SOLUSD",1729670272710,0.6151364,165.4,165.34,15.2299]
["bitfinex","SOLUSD",1729670272711,0.6151364,165.4,165.38,35.1360806]
["bitfinex","SOLUSD",1729670273229,0.6151364,165.4,165.37,35.1360806]
["bitfinex","SOLUSD",1729670274432,0.6151364,165.4,165.38,35.1360806]
["bitfinex","SOLUSD",1729670275248,0.6151364,165.4,165.37,35.1360806]
["bitfinex","SOLUSD",1729670275740,0.6151364,165.4,165.33,20.0]
["bitfinex","SOLUSD",1729670275945,0.6151364,165.4,165.34,35.1360806]
["bitfinex","SOLUSD",1729670276438,0.6151364,165.4,165.3,15.3138]
["bitfinex","SOLUSD",1729670276641,6.0471,165.37,165.3,22.48490476]
["bitfinex","SOLUSD",1729670276841,16.0057,165.38,165.28,8.36523628]
["bitfinex","SOLUSD",1729670277044,6.0484,165.34,165.28,8.36523628]
["bitfinex","SOLUSD",1729670277644,6.0474,165.36,165.3,22.48490476]
["bitfinex","SOLUSD",1729670278146,6.0474,165.36,165.29,22.48490476]
["bitfinex","SOLUSD",1729670278332,6.0474,165.36,165.29,35.15468492]
["bitfinex","SOLUSD",1729670278518,6.0474,165.36,165.3,35.15468492]
["bitfinex","SOLUSD",1729670279140,6.0474,165.36,165.29,35.15468492]
["bitfinex","SOLUSD",1729670279447,6.0474,165.36,165.3,35.15468492]
["bitfinex","SOLUSD",1729670279632,6.0474,165.36,165.29,35.15468492]
["bitfinex","SOLUSD",1729670280520,6.0474,165.36,165.3,35.15468492]
["bitfinex","SOLUSD",1729670280723,6.0474,165.36,165.31,35.15468492]
["bitfinex","SOLUSD",1729670281129,6.0473,165.37,165.32,35.15468492]
["bitfinex","SOLUSD",1729670281529,6.0473,165.37,165.31,35.15468492]
["bitfinex","SOLUSD",1729670283345,6.5412,165.39,165.35,35.15468492]
["bitfinex","SOLUSD",1729670283652,6.0472,165.37,165.32,17.57734246]
["bitfinex","SOLUSD",1729670283843,6.0472,165.37,165.3,35.15468492]
["bitfinex","SOLUSD",1729670284229,6.0466,165.38,165.3,35.15468492]
["bitfinex","SOLUSD",1729670284432,6.0473,165.37,165.3,35.15468492]
["bitfinex","SOLUSD",1729670284632,16.6,165.36,165.26,43.52126887]
["bitfinex","SOLUSD",1729670284946,16.6,165.36,165.27,35.15468492]
["bitfinex","SOLUSD",1729670284947,6.0484,165.34,165.27,35.15468492]
["bitfinex","SOLUSD",1729670285449,16.6,165.36,165.27,35.15468492]
["bitfinex","SOLUSD",1729670285651,6.0488,165.32,165.26,43.52126887]
["bitfinex","SOLUSD",1729670285845,6.049,165.32,165.26,43.52126887]
["bitfinex","SOLUSD",1729670286660,23.776884,165.35,165.26,43.52126887]
["bitfinex","SOLUSD",1729670286953,6.0485,165.33,165.28,35.15468492]
["bitfinex","SOLUSD",1729670287360,6.0485,165.33,165.26,8.36658395]
["bitfinex","SOLUSD",1729670287361,6.0485,165.33,165.27,35.15468492]
["bitfinex","SOLUSD",1729670288048,6.0477,165.35,165.28,35.15468492]
["bitfinex","SOLUSD",1729670288256,6.0477,165.35,165.29,35.15468492]
["bitfinex","SOLUSD",1729670289148,16.6,165.36,165.31,35.15468492]
["bitfinex","SOLUSD",1729670289739,6.047,165.37,165.31,35.15468492]
["bitfinex","SOLUSD",1729670290050,6.047,165.37,165.32,35.15468492]
["bitfinex","SOLUSD",1729670290455,6.0474,165.36,165.31,35.15468492]
["bitfinex","SOLUSD",1729670290644,6.0474,165.36,165.3,35.15468492]
["bitfinex","SOLUSD",1729670292438,6.5412,165.39,165.34,35.15468492]
["bitfinex","SOLUSD",1729670292645,17.1201364,165.4,165.36,35.15468492]
["bitfinex","SOLUSD",1729670292646,0.6151364,165.4,165.36,35.15468492]
["bitfinex","SOLUSD",1729670293957,0.6151364,165.4,165.35,35.15468492]
["bitfinex","SOLUSD",1729670294157,0.6151364,165.4,165.31,20.0]
["bitfinex","SOLUSD",1729670294363,6.0463,165.39,165.31,20.0]
["bitfinex","SOLUSD",1729670294539,6.0472,165.37,165.31,55.15468492]
["bitfinex","SOLUSD",1729670294739,6.0472,165.37,165.32,35.15468492]
["bitfinex","SOLUSD",1729670294960,6.6611364,165.4,165.34,35.15468492]
["bitfinex","SOLUSD",1729670295263,6.6611364,165.4,165.35,35.15468492]
["bitfinex","SOLUSD",1729670295762,6.6611364,165.4,165.34,35.15468492]
["bitfinex","SOLUSD",1729670296466,6.6611364,165.4,165.33,35.15468492]
["bitfinex","SOLUSD",1729670296852,6.6611364,165.4,165.34,35.15468492]
["bitfinex","SOLUSD",1729670297452,6.6611364,165.4,165.35,35.15468492]
["bitfinex","SOLUSD",1729670300467,6.6611364,165.4,165.35,22.48343568]
["bitfinex","SOLUSD",1729670300776,6.6611364,165.4,165.34,22.48343568]
["bitfinex","SOLUSD",1729670302557,6.0473,165.37,165.32,22.48343568]
["bitfinex","SOLUSD",1729670305057,6.0474,165.36,165.31,22.48343568]
["bitfinex","SOLUSD",1729670307557,6.0474,165.36,165.32,22.48343568]
["bitfinex","SOLUSD",1729670314277,6.0474,165.36,165.27,20.0]
["bitfinex","SOLUSD",1729670314470,6.0474,165.36,165.32,22.48343568]
["bitfinex","SOLUSD",1729670317357,6.0474,165.36,165.28,89.93374272]
["bitfinex","SOLUSD",1729670317358,6.0474,165.36,165.31,22.48343568]
["bitfinex","SOLUSD",1729670320661,6.0474,165.36,165.27,20.0]
["bitfinex","SOLUSD",1729670320662,6.0478,165.35,165.27,20.0]
["bitfinex","SOLUSD",1729670320873,6.0478,165.35,165.31,22.48343568]
["bitfinex","SOLUSD",1729670321670,23.776884,165.37,165.31,22.48343568]
["bitfinex","SOLUSD",1729670321864,6.048,165.35,165.31,22.48343568]
["bitfinex","SOLUSD",1729670323466,6.0473,165.37,165.33,22.48343568]
["bitfinex","SOLUSD",1729670323778,6.0466,165.39,165.36,22.48343568]
["bitfinex","SOLUSD",1729670323972,6.6611364,165.4,165.36,22.48343568]
["bitfinex","SOLUSD",1729670324883,0.6151364,165.4,165.39,11.24171784]
["bitfinex","SOLUSD",1729670325175,0.6151364,165.4,165.39,22.48343568]
["bitfinex","SOLUSD",1729670326868,1.789175,165.54,165.39,22.48343568]
["bitfinex","SOLUSD",1729670326869,6.0419,165.51,165.4,20.0]
["bitfinex","SOLUSD",1729670327062,6.0419,165.51,165.47,22.48343568]
["bitfinex","SOLUSD",1729670327258,6.0422,165.51,165.46,22.48343568]
["bitfinex","SOLUSD",1729670329077,23.776884,165.51,165.46,22.48343568]
["bitfinex","SOLUSD",1729670329273,23.776884,165.52,165.46,22.48343568]
["bitfinex","SOLUSD",1729670329477,6.0419,165.51,165.46,22.48343568]
["bitfinex","SOLUSD",1729670330279,6.043,165.48,165.4,20.0]
["bitfinex","SOLUSD",1729670330494,6.043,165.48,165.43,22.48343568]
["bitfinex","SOLUSD",1729670331486,23.776884,165.52,165.45,22.48343568]
["bitfinex","SOLUSD",1729670331487,6.0422,165.51,165.45,22.48343568]
["bitfinex","SOLUSD",1729670332972,6.0422,165.51,165.46,22.48343568]
["bitfinex","SOLUSD",1729670333175,23.776884,165.52,165.46,22.48343568]
["bitfinex","SOLUSD",1729670333378,6.0421,165.51,165.46,22.48343568]
["bitfinex","SOLUSD",1729670334379,6.0421,165.51,165.38,20.1]
["bitfinex","SOLUSD",1729670334380,6.0423,165.5,165.45,22.48343568]
["bitfinex","SOLUSD",1729670334768,6.0419,165.51,165.46,22.48343568]
["bitfinex","SOLUSD",1729670335395,6.0419,165.51,165.45,22.48343568]
["bitfinex","SOLUSD",1729670335690,6.0419,165.51,165.46,22.48343568]
["bitfinex","SOLUSD",1729670337379,21.2861,165.53,165.47,22.48343568]
["bitfinex","SOLUSD",1729670337579,6.0415,165.52,165.47,22.48343568]
["bitfinex","SOLUSD",1729670337780,21.2861,165.53,165.48,22.48343568]
["bitfinex","SOLUSD",1729670337971,27.3273,165.53,165.48,22.48343568]
["bitfinex","SOLUSD",1729670339091,21.2861,165.53,165.48,22.48343568]
["bitfinex","SOLUSD",1729670339275,27.3273,165.53,165.48,22.48343568]
["bitfinex","SOLUSD",1729670339794,21.2861,165.53,165.47,22.48343568]
["bitfinex","SOLUSD",1729670339976,6.0415,165.52,165.47,22.48343568]
["bitfinex","SOLUSD",1729670341501,6.0415,165.52,165.46,22.48343568]
["bitfinex","SOLUSD",1729670342417,21.2861,165.53,165.41,15.3165]
["bitfinex","SOLUSD",1729670342418,6.0422,165.51,165.42,20.0]
["bitfinex","SOLUSD",1729670342708,6.0425,165.5,165.46,22.48343568]
["bitfinex","SOLUSD",1729670348304,6.0431,165.48,165.42,20.0]
["bitfinex","SOLUSD",1729670348521,23.776884,165.52,165.42,42.48343568]
["bitfinex","SOLUSD",1729670348694,6.0436,165.47,165.42,42.48343568]
["bitfinex","SOLUSD",1729670348894,6.0438,165.46,165.42,42.48343568]
["bitfinex","SOLUSD",1729670349203,6.0433,165.48,165.44,22.48343568]
["bitfinex","SOLUSD",1729670349512,6.0434,165.47,165.38,20.0]
["bitfinex","SOLUSD",1729670349690,6.0434,165.47,165.44,22.48343568]
["bitfinex","SOLUSD",1729670350909,6.0434,165.47,165.38,20.0]
["bitfinex","SOLUSD",1729670351113,6.0434,165.47,165.43,22.48343568]
["bitfinex","SOLUSD",1729670353118,6.043,165.49,165.44,22.48343568]
["bitfinex","SOLUSD",1729670353333,6.043,165.49,165.45,22.48343568]
["bitfinex","SOLUSD",1729670353624,6.0426,165.49,165.46,22.48343568]
["bitfinex","SOLUSD",1729670357003,23.776884,165.52,165.46,22.48343568]
["bitfinex","SOLUSD",1729670357213,21.2861,165.53,165.48,22.48343568]
["bitfinex","SOLUSD",1729670357521,21.2861,165.53,165.49,22.48343568]
["bitfinex","SOLUSD",1729670357695,6.0418,165.52,165.49,22.48343568]
["bitfinex","SOLUSD",1729670357901,6.0418,165.52,165.48,22.48343568]
["bitfinex","SOLUSD",1729670358113,21.2861,165.53,165.48,22.48343568]
["bitfinex","SOLUSD",1729670359409,6.0418,165.52,165.48,22.48343568]
["bitfinex","SOLUSD",1729670360904,6.0418,165.52,165.47,22.48343568]
["bitfinex","SOLUSD",1729670361411,6.042,165.51,165.47,22.48343568]
["bitfinex","SOLUSD",1729670362604,21.2861,165.53,165.43,15.736]
["bitfinex","SOLUSD",1729670362902,23.776884,165.52,165.44,22.48343568]
["bitfinex","SOLUSD",1729670363298,6.043,165.49,165.44,22.48343568]
["bitfinex","SOLUSD",1729670364115,6.0431,165.48,165.44,22.48343568]
["bitfinex","SOLUSD",1729670364315,6.0441,165.45,165.4,20.0]
["bitfinex","SOLUSD",1729670364527,23.776884,165.5,165.42,22.48343568]
["bitfinex","SOLUSD",1729670364731,6.044,165.46,165.42,22.48343568]
["bitfinex","SOLUSD",1729670365311,6.0441,165.45,165.4,22.48343568]
["bitfinex","SOLUSD",1729670365626,6.0446,165.44,165.39,22.48343568]
["bitfinex","SOLUSD",1729670366624,6.0429,165.49,165.43,22.48343568]
["bitfinex","SOLUSD",1729670366823,6.0429,165.49,165.45,22.48343568]
["bitfinex","SOLUSD",1729670368717,6.0429,165.49,165.38,0.1]
["bitfinex","SOLUSD",1729670368718,6.0418,165.52,165.48,22.48343568]
["bitfinex","SOLUSD",1729670369025,6.0418,165.52,165.49,22.48343568]
["bitfinex","SOLUSD",1729670370131,6.0418,165.52,165.48,22.48343568]
["bitfinex","SOLUSD",1729670372432,6.0415,165.52,165.48,22.48343568]
["bitfinex","SOLUSD",1729670372834,23.776884,165.52,165.43,20.0]
["bitfinex","SOLUSD",1729670373016,23.776884,165.52,165.45,22.48343568]
["bitfinex","SOLUSD",1729670373215,0.6151364,165.56,165.49,22.48343568]
["bitfinex","SOLUSD",1729670373428,0.6151364,165.56,165.5,22.48343568]
["bitfinex","SOLUSD",1729670373730,6.0411,165.54,165.51,22.48343568]
["bitfinex","SOLUSD",1729670374114,0.6151364,165.56,165.51,22.48343568]
["bitfinex","SOLUSD",1729670374320,6.0408,165.55,165.5,22.48343568]
["bitfinex","SOLUSD",1729670374917,0.6151364,165.56,165.54,22.48343568]
["bitfinex","SOLUSD",1729670375117,0.6151364,165.56,165.55,22.48343568]
["bitfinex","SOLUSD",1729670378319,0.6151364,165.56,165.51,40.248084]
["bitfinex","SOLUSD",1729670378517,0.6151364,165.56,165.53,22.48343568]
["bitfinex","SOLUSD",1729670380822,0.6151364,165.56,165.54,22.48343568]
["bitfinex","SOLUSD",1729670387432,0.6151364,165.56,165.55,42.48343568]
["bitfinex","SOLUSD",1729670389556,6.0353,165.69,165.58,0.1]
["bitfinex","SOLUSD",1729670389846,6.0353,165.69,165.65,22.48343568]
["bitfinex","SOLUSD",1729670391341,0.6151364,165.73,165.68,22.48343568]
["bitfinex","SOLUSD",1729670391542,0.6151364,165.73,165.69,22.48343568]
["bitfinex","SOLUSD",1729670392353,0.6151364,165.73,165.7,34.9831991]
["bitfinex","SOLUSD",1729670392531,0.6151364,165.73,165.69,17.49159955]
["bitfinex","SOLUSD",1729670392731,0.6151364,165.73,165.69,34.9831991]
["bitfinex","SOLUSD",1729670394057,0.6151364,165.73,165.72,34.9831991]
["bitfinex","SOLUSD",1729670396134,0.6151364,165.73,165.7,20.0]
["bitfinex","SOLUSD",1729670396450,0.6151364,165.73,165.72,34.9831991]
["bitfinex","SOLUSD",1729670396959,0.6151364,165.73,165.69,20.0]
["bitfinex","SOLUSD",1729670397254,0.6151364,165.73,165.72,34.9831991]
["bitfinex","SOLUSD",1729670400038,0.6151364,165.73,165.68,34.9831991]
["bitfinex","SOLUSD",1729670400236,6.6491364,165.73,165.66,34.9831991]
["bitfinex","SOLUSD",1729670400736,6.0347,165.71,165.66,34.9831991]
["bitfinex","SOLUSD",1729670400945,6.0347,165.71,165.67,34.9831991]
["bitfinex","SOLUSD",1729670401661,6.0347,165.71,165.66,34.9831991]
["bitfinex","SOLUSD",1729670402239,6.0347,165.71,165.67,34.9831991]
["bitfinex","SOLUSD",1729670404234,0.6151364,165.73,165.67,34.9831991]
["bitfinex","SOLUSD",1729670404566,6.0349,165.71,165.6,0.1]
["bitfinex","SOLUSD",1729670404781,6.0342,165.72,165.59,22.3184]
["bitfinex","SOLUSD",1729670405061,6.0346,165.71,165.64,34.9831991]
["bitfinex","SOLUSD",1729670405245,6.0353,165.7,165.64,34.9831991]
["bitfinex","SOLUSD",1729670405558,15.0856,165.72,165.59,22.4184]
["bitfinex","SOLUSD",1729670405559,6.0361,165.67,165.63,34.9831991]
["bitfinex","SOLUSD",1729670405756,6.0357,165.68,165.63,34.9831991]
["bitfinex","SOLUSD",1729670406172,6.0361,165.67,165.62,34.9831991]
["bitfinex","SOLUSD",1729670406360,6.3982,165.68,165.55,22.6019]
["bitfinex","SOLUSD",1729670406536,6.0374,165.64,165.58,34.9831991]
["bitfinex","SOLUSD",1729670406742,6.0382,165.62,165.52,0.1]
["bitfinex","SOLUSD",1729670406937,6.0382,165.62,165.57,34.9831991]
["bitfinex","SOLUSD",1729670407157,6.0364,165.66,165.51,22.7019]
["bitfinex","SOLUSD",1729670407359,6.0377,165.63,165.57,34.9831991]
["bitfinex","SOLUSD",1729670408066,23.776884,165.64,165.54,34.9831991]
["bitfinex","SOLUSD",1729670408365,6.0386,165.6,165.53,34.9831991]
["bitfinex","SOLUSD",1729670409170,6.0386,165.6,165.48,0.1]
["bitfinex","SOLUSD",1729670409383,6.0386,165.6,165.54,34.9831991]
["bitfinex","SOLUSD",1729670409752,6.0382,165.61,165.55,34.9831991]
["bitfinex","SOLUSD",1729670409965,6.0382,165.61,165.54,34.9831991]
["bitfinex","SOLUSD",1729670410369,6.0386,165.6,165.54,34.9831991]
["bitfinex","SOLUSD",1729670410671,23.776884,165.57,165.4,0.1]
["bitfinex","SOLUSD",1729670410877,23.776884,165.57,165.44,34.9831991]
["bitfinex","SOLUSD",1729670411068,6.0416,165.52,165.44,34.9831991]
["bitfinex","SOLUSD",1729670411373,6.0416,165.52,165.45,34.9831991]
["bitfinex","SOLUSD",1729670411677,6.042,165.51,165.44,34.9831991]
["bitfinex","SOLUSD",1729670411881,6.042,165.51,165.45,34.9831991]
["bitfinex","SOLUSD",1729670412676,6.0406,165.55,165.48,34.9831991]
["bitfinex","SOLUSD",1729670412882,6.0408,165.54,165.49,34.9831991]
["bitfinex","SOLUSD",1729670413857,6.0404,165.56,165.49,34.9831991]
["bitfinex","SOLUSD",1729670414053,23.776884,165.57,165.49,34.9831991]
["bitfinex","SOLUSD",1729670414277,6.0405,165.55,165.49,34.9831991]
["bitfinex","SOLUSD",1729670414694,6.0405,165.55,165.44,34.9831991]
["bitfinex","SOLUSD",1729670414695,22.063,165.58,165.51,34.9831991]
["bitfinex","SOLUSD",1729670414858,22.063,165.58,165.54,34.9831991]
["bitfinex","SOLUSD",1729670415360,6.2443,165.58,165.54,34.9831991]
["bitfinex","SOLUSD",1729670415556,6.0386,165.6,165.55,34.9831991]
["bitfinex","SOLUSD",1729670417479,6.0386,165.6,165.54,34.9831991]
["bitfinex","SOLUSD",1729670417874,22.6158,165.62,165.54,34.9831991]
["bitfinex","SOLUSD",1729670418073,6.039,165.59,165.54,34.9831991]
["bitfinex","SOLUSD",1729670418386,6.0387,165.6,165.54,34.9831991]
["bitfinex","SOLUSD",1729670418580,6.0385,165.61,165.55,34.9831991]
["bitfinex","SOLUSD",1729670419379,6.0385,165.61,165.56,34.9831991]
["bitfinex","SOLUSD",1729670419588,22.6158,165.62,165.58,34.9831991]
["bitfinex","SOLUSD",1729670419888,22.0458,165.66,165.57,34.9831991]
["bitfinex","SOLUSD",1729670420091,22.0458,165.66,165.56,34.9831991]
["bitfinex","SOLUSD",1729670420264,22.0458,165.66,165.55,34.9831991]
["bitfinex","SOLUSD",1729670420466,6.0381,165.62,165.55,34.9831991]
["bitfinex","SOLUSD",1729670420672,6.0375,165.64,165.57,34.9831991]
["bitfinex","SOLUSD",1729670420982,6.0375,165.64,165.58,34.9831991]
["bitfinex","SOLUSD",1729670421181,22.0458,165.66,165.58,34.9831991]
["bitfinex","SOLUSD",1729670421375,22.0458,165.66,165.57,34.9831991]
["bitfinex","SOLUSD",1729670421572,6.0372,165.64,165.57,34.9831991]
["bitfinex","SOLUSD",1729670421974,6.0375,165.63,165.57,34.9831991]
["bitfinex","SOLUSD",1729670423185,6.0373,165.64,165.58,34.9831991]
["bitfinex","SOLUSD",1729670423572,6.0373,165.64,165.59,34.9831991]
["bitfinex","SOLUSD",1729670423983,6.0369,165.65,165.59,34.9831991]
["bitfinex","SOLUSD",1729670424368,22.0458,165.66,165.6,34.9831991]
["bitfinex","SOLUSD",1729670424694,28.0822,165.66,165.59,34.9831991]
["bitfinex","SOLUSD",1729670429685,28.0822,165.66,165.55,43.776884]
["bitfinex","SOLUSD",1729670430005,28.0822,165.66,165.59,34.9831991]
["bitfinex","SOLUSD",1729670431890,6.0379,165.62,165.56,34.9831991]
["bitfinex","SOLUSD",1729670433198,22.0458,165.66,165.51,20.0]
["bitfinex","SOLUSD",1729670433501,22.0458,165.66,165.5,21.7416]
["bitfinex","SOLUSD",1729670433502,23.776884,165.65,165.5,21.7416]
["bitfinex","SOLUSD",1729670433687,23.776884,165.65,165.54,34.9831991]
["bitfinex","SOLUSD",1729670434001,6.0391,165.59,165.5,21.7416]
["bitfinex","SOLUSD",1729670434305,6.0391,165.59,165.53,34.9831991]
["bitfinex","SOLUSD",1729670434693,23.776884,165.61,165.51,34.9831991]
["bitfinex","SOLUSD",1729670434895,6.0398,165.57,165.51,34.9831991]
["bitfinex","SOLUSD",1729670435279,15.2886,165.58,165.49,34.9831991]
["bitfinex","SOLUSD",1729670435484,6.0402,165.56,165.49,34.9831991]
["bitfinex","SOLUSD",1729670436019,6.0405,165.55,165.49,34.9831991]
["bitfinex","SOLUSD",1729670436603,21.3298,165.58,165.5,20.0]
["bitfinex","SOLUSD",1729670436804,6.0401,165.56,165.48,20.0]
["bitfinex","SOLUSD",1729670436996,6.0401,165.56,165.51,34.9831991]
["bitfinex","SOLUSD",1729670437803,22.149,165.62,165.55,34.9831991]
["bitfinex","SOLUSD",1729670437995,6.0387,165.6,165.55,34.9831991]
["bitfinex","SOLUSD",1729670438707,28.187,165.62,165.56,34.9831991]
["bitfinex","SOLUSD",1729670439017,28.187,165.62,165.57,34.9831991]
["bitfinex","SOLUSD",1729670439615,6.0386,165.61,165.55,34.9831991]
["bitfinex","SOLUSD",1729670439804,22.149,165.62,165.56,34.9831991]
["bitfinex","SOLUSD",1729670439995,22.149,165.62,165.57,34.9831991]
["bitfinex","SOLUSD",1729670440391,6.0378,165.63,165.57,34.9831991]
["bitfinex","SOLUSD",1729670440595,6.0378,165.63,165.54,15.8353]
["bitfinex","SOLUSD",1729670440596,6.0378,165.63,165.58,34.9831991]
["bitfinex","SOLUSD",1729670441012,6.0378,165.63,165.57,34.9831991]
["bitfinex","SOLUSD",1729670441708,6.0373,165.64,165.58,34.9831991]
["bitfinex","SOLUSD",1729670443788,16.2578,165.66,165.6,34.9831991]
["bitfinex","SOLUSD",1729670444385,12.4578,165.67,165.61,34.9831991]
["bitfinex","SOLUSD",1729670445010,6.4216,165.67,165.61,34.9831991]
["bitfinex","SOLUSD",1729670445211,6.0357,165.68,165.62,34.9831991]
["bitfinex","SOLUSD",1729670446326,5.99742672,165.68,165.62,34.9831991]
["bitfinex","SOLUSD",1729670446495,5.99742672,165.68,165.63,34.9831991]
["bitfinex","SOLUSD",1729670446693,21.2385,165.7,165.65,17.49159955]
["bitfinex","SOLUSD",1729670446891,9.88222624,165.73,165.69,17.49159955]
["bitfinex","SOLUSD",1729670446892,0.6151364,165.73,165.69,17.49159955]
["bitfinex","SOLUSD",1729670447206,0.6151364,165.73,165.72,34.9831991]
["bitfinex","SOLUSD",1729670450401,0.6151364,165.73,165.72,79.96639353]
["bitfinex","SOLUSD",1729670452938,6.29863952,165.89,165.84,20.2]
["bitfinex","SOLUSD",1729670453234,0.6151364,165.9,165.89,43.776884]
["bitfinex","SOLUSD",1729670453403,0.6151364,165.9,165.89,78.7600831]
["bitfinex","SOLUSD",1729670454235,0.6151364,165.9,165.89,78.8600831]
["bitfinex","SOLUSD",1729670454406,0.6151364,165.9,165.89,78.7600831]
["bitfinex","SOLUSD",1729670456422,0.6151364,165.9,165.89,99.59145138]
["bitfinex","SOLUSD",1729670459006,0.6151364,165.9,165.89,23.776884]
["bitfinex","SOLUSD",1729670459206,0.6151364,165.9,165.85,55.81456738]
["bitfinex","SOLUSD",1729670459931,0.6151364,165.9,165.86,55.81456738]
["bitfinex","SOLUSD",1729670461225,0.6151364,165.9,165.89,55.81456738]
["bitfinex","SOLUSD",1729670461407,0.6151364,165.9,165.89,75.81456738]
["bitfinex","SOLUSD",1729670462733,0.6151364,165.9,165.89,99.59145138]
["bitfinex","SOLUSD",1729670463634,14.2132364,166.02,165.89,99.59145138]
["bitfinex","SOLUSD",1729670463811,0.2,166.05,165.93,55.81456738]
["bitfinex","SOLUSD",1729670464016,0.1,166.04,165.94,55.81456738]
["bitfinex","SOLUSD",1729670464222,23.876884,166.04,165.94,55.81456738]
["bitfinex","SOLUSD",1729670465329,6.0244,165.99,165.94,55.81456738]
["bitfinex","SOLUSD",1729670466229,22.06292307,166.06,165.89,20.0]
["bitfinex","SOLUSD",1729670466230,6.0234,166.02,165.97,55.81456738]
["bitfinex","SOLUSD",1729670466941,6.0234,166.02,165.98,55.81456738]
["bitfinex","SOLUSD",1729670467237,6.0229,166.04,165.99,55.81456738]
["bitfinex","SOLUSD",1729670467536,6.023,166.03,165.98,55.81456738]
["bitfinex","SOLUSD",1729670468033,6.023,166.03,165.99,27.90728369]
["bitfinex","SOLUSD",1729670468237,22.2333364,166.06,165.99,55.81456738]
["bitfinex","SOLUSD",1729670468530,6.0222,166.05,165.99,55.81456738]
["bitfinex","SOLUSD",1729670468832,22.2333364,166.06,166.0,27.90728369]
["bitfinex","SOLUSD",1729670469039,28.2552364,166.06,166.0,55.81456738]
["bitfinex","SOLUSD",1729670470627,22.2333364,166.06,166.0,55.81456738]
["bitfinex","SOLUSD",1729670470937,6.0222,166.05,166.0,55.81456738]
["bitfinex","SOLUSD",1729670472745,6.0222,166.05,165.99,55.81456738]
["bitfinex","SOLUSD",1729670473112,0.6151364,166.06,166.01,55.81456738]
["bitfinex","SOLUSD",1729670473316,0.6151364,166.06,165.99,55.81456738]
["bitfinex","SOLUSD",1729670473516,6.0222,166.05,165.99,55.81456738]
["bitfinex","SOLUSD",1729670473723,0.6151364,166.06,166.0,55.81456738]
["bitfinex","SOLUSD",1729670474139,0.6151364,166.06,166.01,55.81456738]
["bitfinex","SOLUSD",1729670474520,0.6151364,166.06,166.02,55.81456738]
["bitfinex","SOLUSD",1729670475115,0.6151364,166.06,165.97,6.5445]
["bitfinex","SOLUSD",1729670475116,0.6151364,166.06,166.04,55.81456738]
["bitfinex","SOLUSD",1729670475425,0.6151364,166.06,166.05,55.81456738]
["bitfinex","SOLUSD",1729670475622,0.6151364,166.06,166.04,55.81456738]
["bitfinex","SOLUSD",1729670475842,0.6151364,166.06,166.05,79.59145138]
["bitfinex","SOLUSD",1729670476154,0.6151364,166.06,166.05,55.81456738]
["bitfinex","SOLUSD",1729670477232,0.6151364,166.06,166.02,55.81456738]
["bitfinex","SOLUSD",1729670477430,0.6151364,166.06,166.0,55.81456738]
["bitfinex","SOLUSD",1729670477823,6.6373364,166.06,166.0,55.81456738]
["bitfinex","SOLUSD",1729670479144,6.0236,166.02,165.97,55.81456738]
["bitfinex","SOLUSD",1729670480427,6.0233,166.02,165.96,55.81456738]
["bitfinex","SOLUSD",1729670481027,16.5917,166.04,165.92,55.81456738]
["bitfinex","SOLUSD",1729670481333,6.0247,165.99,165.92,55.81456738]
["bitfinex","SOLUSD",1729670481535,6.0247,165.99,165.93,55.81456738]
["bitfinex","SOLUSD",1729670483648,6.0247,165.99,165.92,55.81456738]
["bitfinex","SOLUSD",1729670483843,6.0247,165.99,165.93,55.81456738]
["bitfinex","SOLUSD",1729670485931,0.1,166.03,165.91,55.81456738]
["bitfinex","SOLUSD",1729670486260,6.0268,165.93,165.86,55.81456738]
["bitfinex","SOLUSD",1729670486461,6.0287,165.88,165.82,64.15154527]
["bitfinex","SOLUSD",1729670486745,15.0656,165.94,165.82,64.15154527]
["bitfinex","SOLUSD",1729670486952,15.0656,165.94,165.83,55.81456738]
["bitfinex","SOLUSD",1729670487128,16.3778,165.95,165.83,55.81456738]
["bitfinex","SOLUSD",1729670487336,6.0288,165.87,165.82,8.33697789]
["bitfinex","SOLUSD",1729670487945,6.029,165.87,165.82,8.33697789]
["bitfinex","SOLUSD",1729670488148,6.0292,165.86,165.82,8.33697789]
["bitfinex","SOLUSD",1729670488352,6.0288,165.87,165.82,8.33697789]
["bitfinex","SOLUSD",1729670489440,6.0288,165.87,165.82,64.15154527]
["bitfinex","SOLUSD",1729670489652,6.0288,165.87,165.82,55.81456738]
["bitfinex","SOLUSD",1729670489827,23.776884,165.94,165.84,55.81456738]
["bitfinex","SOLUSD",1729670490026,6.0273,165.92,165.86,55.81456738]
["bitfinex","SOLUSD",1729670490642,6.0273,165.92,165.87,55.81456738]
["bitfinex","SOLUSD",1729670491156,6.0266,165.94,165.87,55.81456738]
["bitfinex","SOLUSD",1729670491457,6.0266,165.94,165.88,55.81456738]
["bitfinex","SOLUSD",1729670491645,6.0267,165.93,165.88,55.81456738]
["bitfinex","SOLUSD",1729670492738,6.0262,165.94,165.9,55.81456738]
["bitfinex","SOLUSD",1729670493253,6.0262,165.94,165.89,55.81456738]
["bitfinex","SOLUSD",1729670493749,6.0269,165.93,165.88,55.81456738]
["bitfinex","SOLUSD",1729670494655,6.0269,165.93,165.87,55.81456738]
["bitfinex","SOLUSD",1729670494854,6.1465,165.96,165.85,55.81456738]
["bitfinex","SOLUSD",1729670495154,6.0277,165.9,165.84,55.81456738]
["bitfinex","SOLUSD",1729670495652,6.0283,165.89,165.83,55.81456738]
["bitfinex","SOLUSD",1729670496630,6.0283,165.89,165.84,55.81456738]
["bitfinex","SOLUSD",1729670499934,6.0283,165.89,165.85,55.81456738]
["bitfinex","SOLUSD",1729670502058,6.0283,165.89,165.84,55.81456738]
["bitfinex","SOLUSD",1729670502947,6.0288,165.87,165.82,55.81456738]
["bitfinex","SOLUSD",1729670503664,15.0693,165.9,165.76,22.5971]
["bitfinex","SOLUSD",1729670503835,20.1,165.89,165.76,55.81456738]
["bitfinex","SOLUSD",1729670504033,23.776884,165.87,165.76,55.81456738]
["bitfinex","SOLUSD",1729670504234,6.031,165.81,165.76,55.81456738]
["bitfinex","SOLUSD",1729670504434,6.031,165.81,165.77,55.81456738]
["bitfinex","SOLUSD",1729670504635,23.776884,165.87,165.72,23.0342]
["bitfinex","SOLUSD",1729670504871,23.776884,165.87,165.68,0.2]
["bitfinex","SOLUSD",1729670504872,6.0318,165.79,165.73,55.81456738]
["bitfinex","SOLUSD",1729670505158,6.2193,165.83,165.73,55.81456738]
["bitfinex","SOLUSD",1729670505363,6.032,165.79,165.73,55.81456738]
["bitfinex","SOLUSD",1729670505536,6.032,165.79,165.74,55.81456738]
["bitfinex","SOLUSD",1729670506049,6.0312,165.81,165.74,55.81456738]
["bitfinex","SOLUSD",1729670506252,6.2193,165.83,165.77,55.81456738]
["bitfinex","SOLUSD",1729670506449,12.2499,165.83,165.77,55.81456738]
["bitfinex","SOLUSD",1729670506968,6.0308,165.82,165.76,55.81456738]
["bitfinex","SOLUSD",1729670508854,6.0308,165.82,165.77,55.81456738]
["bitfinex","SOLUSD",1729670511063,6.0291,165.86,165.81,55.81456738]
["bitfinex","SOLUSD",1729670511453,6.0295,165.85,165.81,55.81456738]
["bitfinex","SOLUSD",1729670511649,6.6541,165.87,165.81,55.81456738]
["bitfinex","SOLUSD",1729670512045,6.0292,165.86,165.81,55.81456738]
["bitfinex","SOLUSD",1729670516462,6.0296,165.85,165.81,55.81456738]
["bitfinex","SOLUSD",1729670518276,6.0291,165.86,165.81,34.93293672]
["bitfinex","SOLUSD",1729670519376,6.6541,165.87,165.8,34.93293672]
["bitfinex","SOLUSD",1729670519676,6.0291,165.86,165.81,34.93293672]
["bitfinex","SOLUSD",1729670524891,6.028,165.9,165.85,34.93293672]
["bitfinex","SOLUSD",1729670525078,6.0286,165.88,165.84,34.93293672]
["bitfinex","SOLUSD",1729670526384,6.0286,165.88,165.85,34.93293672]
["bitfinex","SOLUSD",1729670526795,6.0277,165.9,165.85,34.93293672]
["bitfinex","SOLUSD",1729670528486,6.3958,165.95,165.87,34.93293672]
["bitfinex","SOLUSD",1729670528690,6.0267,165.93,165.89,34.93293672]
["bitfinex","SOLUSD",1729670528989,6.0267,165.93,165.88,34.93293672]
["bitfinex","SOLUSD",1729670529285,12.422,165.95,165.89,34.93293672]
["bitfinex","SOLUSD",1729670529675,6.0264,165.94,165.89,34.93293672]
["bitfinex","SOLUSD",1729670530483,6.0266,165.93,165.89,34.93293672]
["bitfinex","SOLUSD",1729670531402,6.3958,165.95,165.87,34.93293672]
["bitfinex","SOLUSD",1729670531576,6.028,165.9,165.85,34.93293672]
["bitfinex","SOLUSD",1729670531890,6.3958,165.95,165.85,34.93293672]
["bitfinex","SOLUSD",1729670532094,6.0272,165.92,165.85,34.93293672]
["bitfinex","SOLUSD",1729670532492,23.776884,165.94,165.84,34.93293672]
["bitfinex","SOLUSD",1729670532681,23.776884,165.94,165.83,34.93293672]
["bitfinex","SOLUSD",1729670532682,6.0281,165.89,165.83,34.93293672]
["bitfinex","SOLUSD",1729670532885,15.0665,165.93,165.83,34.93293672]
["bitfinex","SOLUSD",1729670533994,15.0675,165.92,165.82,34.93293672]
["bitfinex","SOLUSD",1729670534194,6.0287,165.88,165.82,34.93293672]
["bitfinex","SOLUSD",1729670535073,6.0278,165.9,165.84,34.93293672]
["bitfinex","SOLUSD",1729670535280,6.0278,165.9,165.85,34.93293672]
["bitfinex","SOLUSD",1729670535575,6.0272,165.92,165.87,34.93293672]
["bitfinex","SOLUSD",1729670535783,6.3958,165.95,165.86,34.93293672]
["bitfinex","SOLUSD",1729670535974,6.0276,165.91,165.86,34.93293672]
["bitfinex","SOLUSD",1729670536178,6.0276,165.91,165.8,0.1]
["bitfinex","SOLUSD",1729670536179,6.0269,165.93,165.88,34.93293672]
["bitfinex","SOLUSD",1729670536378,6.0265,165.94,165.89,34.93293672]
["bitfinex","SOLUSD",1729670536578,6.3958,165.95,165.88,34.93293672]
["bitfinex","SOLUSD",1729670536794,6.0266,165.93,165.88,34.93293672]
["bitfinex","SOLUSD",1729670536991,6.0251,165.97,165.92,34.93293672]
["bitfinex","SOLUSD",1729670537193,12.651,165.99,165.94,34.93293672]
["bitfinex","SOLUSD",1729670537412,6.0248,165.98,165.94,34.93293672]
["bitfinex","SOLUSD",1729670537597,6.0248,165.98,165.93,34.93293672]
["bitfinex","SOLUSD",1729670538499,0.1,165.97,165.82,15.0787]
["bitfinex","SOLUSD",1729670538711,6.0289,165.87,165.81,34.93293672]
["bitfinex","SOLUSD",1729670538997,21.6942,165.92,165.79,34.93293672]
["bitfinex","SOLUSD",1729670539203,22.5478,165.86,165.73,34.93293672]
["bitfinex","SOLUSD",1729670539393,0.1,165.82,165.65,24.21]
["bitfinex","SOLUSD",1729670539593,42.4427,165.84,165.65,24.21]
["bitfinex","SOLUSD",1729670539594,6.0336,165.74,165.66,34.93293672]
["bitfinex","SOLUSD",1729670539780,6.0336,165.74,165.65,24.21]
["bitfinex","SOLUSD",1729670539781,6.0326,165.77,165.7,34.93293672]
["bitfinex","SOLUSD",1729670539981,23.776884,165.79,165.7,34.93293672]
["bitfinex","SOLUSD",1729670540177,23.776884,165.79,165.69,34.93293672]
["bitfinex","SOLUSD",1729670540394,6.0329,165.76,165.68,34.93293672]
["bitfinex","SOLUSD",1729670540794,6.0329,165.76,165.69,34.93293672]
["bitfinex","SOLUSD",1729670541202,6.0332,165.75,165.68,34.93293672]
["bitfinex","SOLUSD",1729670541398,6.034,165.73,165.64,34.93293672]
["bitfinex","SOLUSD",1729670541599,22.5427,165.78,165.64,34.93293672]
["bitfinex","SOLUSD",1729670541909,6.0326,165.77,165.69,34.93293672]
["bitfinex","SOLUSD",1729670542077,6.0326,165.77,165.68,34.93293672]
["bitfinex","SOLUSD",1729670542284,6.0336,165.74,165.66,55.99099402]
["bitfinex","SOLUSD",1729670542608,22.4427,165.78,165.65,0.1]
["bitfinex","SOLUSD",1729670542797,22.4427,165.78,165.7,55.99099402]
["bitfinex","SOLUSD",1729670542999,6.6235,165.78,165.7,55.99099402]
["bitfinex","SOLUSD",1729670543579,12.6556,165.78,165.69,55.99099402]
["bitfinex","SOLUSD",1729670543782,12.6556,165.78,165.7,55.99099402]
["bitfinex","SOLUSD",1729670544185,6.6235,165.78,165.71,75.99099402]
["bitfinex","SOLUSD",1729670544609,6.0311,165.81,165.73,55.99099402]
["bitfinex","SOLUSD",1729670544810,6.0311,165.81,165.74,75.99099402]
["bitfinex","SOLUSD",1729670544985,21.9289,165.82,165.74,20.0]
["bitfinex","SOLUSD",1729670545309,27.9596,165.82,165.74,75.99099402]
["bitfinex","SOLUSD",1729670545604,6.0315,165.8,165.72,20.0]
["bitfinex","SOLUSD",1729670545908,6.0319,165.79,165.72,20.0]
["bitfinex","SOLUSD",1729670546206,6.031,165.81,165.72,20.0]
["bitfinex","SOLUSD",1729670546386,6.0314,165.8,165.72,20.0]
["bitfinex","SOLUSD",1729670546587,6.0317,165.79,165.72,20.0]
["bitfinex","SOLUSD",1729670546991,21.9289,165.82,165.72,20.0]
["bitfinex","SOLUSD",1729670547193,21.9289,165.82,165.7,20.0]
["bitfinex","SOLUSD",1729670547194,6.0325,165.77,165.7,20.0]
["bitfinex","SOLUSD",1729670548523,6.0333,165.75,165.63,20.0]
["bitfinex","SOLUSD",1729670548711,15.0784,165.8,165.69,75.99099402]
["bitfinex","SOLUSD",1729670548712,20.0,165.78,165.69,75.99099402]
["bitfinex","SOLUSD",1729670548918,21.9289,165.82,165.72,55.99099402]
["bitfinex","SOLUSD",1729670549085,6.0317,165.8,165.72,55.99099402]
["bitfinex","SOLUSD",1729670549289,6.0317,165.79,165.72,55.99099402]
["bitfinex","SOLUSD",1729670549590,6.0317,165.79,165.71,55.99099402]
["bitfinex","SOLUSD",1729670549890,6.0317,165.79,165.72,20.0]
["bitfinex","SOLUSD",1729670550291,6.0317,165.79,165.72,75.99099402]
["bitfinex","SOLUSD",1729670551413,6.0317,165.79,165.73,55.99099402]
["bitfinex","SOLUSD",1729670552912,6.0317,165.79,165.72,75.99099402]
["bitfinex","SOLUSD",1729670553223,20.0,165.81,165.71,20.0]
["bitfinex","SOLUSD",1729670553393,20.0,165.79,165.66,55.99099402]
["bitfinex","SOLUSD",1729670553592,6.0341,165.73,165.64,62.05789402]
["bitfinex","SOLUSD",1729670554014,20.0,165.77,165.66,55.99099402]
["bitfinex","SOLUSD",1729670554320,6.0334,165.75,165.67,55.99099402]
["bitfinex","SOLUSD",1729670554506,20.0,165.77,165.64,6.0669]
["bitfinex","SOLUSD",1729670554507,6.0336,165.74,165.66,55.99099402]
["bitfinex","SOLUSD",1729670554710,6.0336,165.74,165.67,20.0]
["bitfinex","SOLUSD",1729670555309,6.0336,165.74,165.67,75.99099402]
["bitfinex","SOLUSD",1729670556301,6.0329,165.76,165.68,55.99099402]
["bitfinex","SOLUSD",1729670556508,6.0339,165.73,165.67,20.0]
["bitfinex","SOLUSD",1729670556713,6.0339,165.73,165.66,20.0]
["bitfinex","SOLUSD",1729670557421,6.0339,165.73,165.66,75.99099402]
["bitfinex","SOLUSD",1729670557719,6.0335,165.74,165.68,20.0]
["bitfinex","SOLUSD",1729670558619,6.0335,165.74,165.67,20.0]
["bitfinex","SOLUSD",1729670559619,23.776884,165.76,165.67,20.0]
["bitfinex","SOLUSD",1729670559925,6.0343,165.72,165.66,20.0]
["bitfinex","SOLUSD",1729670560720,6.0343,165.72,165.65,20.0]
["bitfinex","SOLUSD",1729670560896,22.8947,165.74,165.65,20.0]
["bitfinex","SOLUSD",1729670561098,6.0358,165.68,165.6,62.07589402]
["bitfinex","SOLUSD",1729670561418,6.036,165.68,165.6,62.07589402]
["bitfinex","SOLUSD",1729670562120,0.1,165.72,165.58,71.43359402]
["bitfinex","SOLUSD",1729670562321,0.2,165.72,165.57,64.33851789]
["bitfinex","SOLUSD",1729670562505,6.0371,165.65,165.57,64.33851789]
["bitfinex","SOLUSD",1729670562820,6.0371,165.65,165.57,8.34752387]
["bitfinex","SOLUSD",1729670563031,39.868884,165.65,165.54,43.44399701]
["bitfinex","SOLUSD",1729670563325,39.868884,165.65,165.54,55.99099402]
["bitfinex","SOLUSD",1729670563510,6.6072,165.66,165.58,55.99099402]
["bitfinex","SOLUSD",1729670563710,6.0369,165.65,165.58,55.99099402]
["bitfinex","SOLUSD",1729670564317,6.0369,165.65,165.57,55.99099402]
["bitfinex","SOLUSD",1729670564494,6.0369,165.65,165.56,55.99099402]
["bitfinex","SOLUSD",1729670564699,6.0369,165.65,165.58,55.99099402]
["bitfinex","SOLUSD",1729670565111,6.6072,165.66,165.58,20.0]
["bitfinex","SOLUSD",1729670565112,6.0371,165.64,165.58,20.0]
["bitfinex","SOLUSD",1729670565711,6.0371,165.64,165.57,20.0]
["bitfinex","SOLUSD",1729670566026,6.0371,165.64,165.58,20.0]
["bitfinex","SOLUSD",1729670566608,6.6072,165.66,165.58,20.0]
["bitfinex","SOLUSD",1729670566812,23.776884,165.65,165.57,20.0]
["bitfinex","SOLUSD",1729670567007,6.0376,165.63,165.56,20.0]
["bitfinex","SOLUSD",1729670567210,6.0376,165.63,165.56,75.99099402]
["bitfinex","SOLUSD",1729670568417,6.0379,165.62,165.56,20.0]
["bitfinex","SOLUSD",1729670568615,6.0379,165.62,165.54,55.99099402]
["bitfinex","SOLUSD",1729670568922,6.0379,165.62,165.55,20.0]
["bitfinex","SOLUSD",1729670569402,6.0379,165.62,165.55,75.99099402]
["bitfinex","SOLUSD",1729670569602,6.0379,165.62,165.56,55.99099402]
["bitfinex","SOLUSD",1729670569808,6.0379,165.62,165.57,20.0]
["bitfinex","SOLUSD",1729670570013,6.0379,165.62,165.57,15.0]
["bitfinex","SOLUSD",1729670570336,6.0379,165.62,165.56,55.99099402]
["bitfinex","SOLUSD",1729670570507,6.0379,165.62,165.55,55.99099402]
["bitfinex","SOLUSD",1729670571009,23.776884,165.65,165.56,55.99099402]
["bitfinex","SOLUSD",1729670571223,23.776884,165.65,165.52,55.99099402]
["bitfinex","SOLUSD",1729670571224,23.776884,165.65,165.57,55.99099402]
["bitfinex","SOLUSD",1729670571925,6.0372,165.64,165.57,55.99099402]
["bitfinex","SOLUSD",1729670573921,6.6072,165.66,165.58,55.99099402]
["bitfinex","SOLUSD",1729670574128,6.0357,165.68,165.61,55.99099402]
["bitfinex","SOLUSD",1729670574531,6.0357,165.68,165.6,55.99099402]
["bitfinex","SOLUSD",1729670575624,43.776884,165.68,165.57,20.0]
["bitfinex","SOLUSD",1729670575829,6.0373,165.64,165.57,20.0]
["bitfinex","SOLUSD",1729670576721,6.0373,165.64,165.55,35.03782496]
["bitfinex","SOLUSD",1729670578223,6.0373,165.64,165.56,20.0]
["bitfinex","SOLUSD",1729670580433,43.776884,165.68,165.54,20.0]
["bitfinex","SOLUSD",1729670580434,0.1,165.66,165.54,20.0]
["bitfinex","SOLUSD",1729670580638,43.776884,165.63,165.54,20.0]
["bitfinex","SOLUSD",1729670581127,43.776884,165.63,165.53,20.0]
["bitfinex","SOLUSD",1729670581723,6.0386,165.61,165.53,20.0]
["bitfinex","SOLUSD",1729670581918,6.0396,165.58,165.51,20.0]
["bitfinex","SOLUSD",1729670582119,6.0396,165.58,165.48,8.968628]
["bitfinex","SOLUSD",1729670582120,6.0398,165.57,165.49,56.06654968]
["bitfinex","SOLUSD",1729670582329,6.0402,165.56,165.48,8.968628]
["bitfinex","SOLUSD",1729670582532,6.0406,165.55,165.48,65.03517768]
["bitfinex","SOLUSD",1729670582719,15.0966,165.6,165.48,65.03517768]
["bitfinex","SOLUSD",1729670582919,6.0401,165.57,165.48,65.03517768]
["bitfinex","SOLUSD",1729670583237,43.776884,165.58,165.48,8.968628]
["bitfinex","SOLUSD",1729670583714,6.0411,165.54,165.48,0.6151364]
["bitfinex","SOLUSD",1729670584043,6.0416,165.52,165.48,0.6151364]
["bitfinex","SOLUSD",1729670584530,6.0418,165.52,165.48,0.6151364]
["bitfinex","SOLUSD",1729670585127,6.0412,165.53,165.48,0.6151364]
["bitfinex","SOLUSD",1729670585338,6.0415,165.52,165.48,0.6151364]
["bitfinex","SOLUSD",1729670585923,43.776884,165.53,165.48,0.6151364]
["bitfinex","SOLUSD",1729670586221,6.0425,165.5,165.48,0.6151364]
["bitfinex","SOLUSD",1729670588240,29.818784,165.51,165.48,0.6151364]
["bitfinex","SOLUSD",1729670588439,20.0,165.52,165.48,0.6151364]
["bitfinex","SOLUSD",1729670588744,26.0416,165.52,165.48,0.6151364]
["bitfinex","SOLUSD",1729670588945,29.819084,165.51,165.48,0.6151364]
["bitfinex","SOLUSD",1729670589340,6.0426,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729670589840,29.819484,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729670590846,6.0419,165.51,165.48,0.6151364]
["bitfinex","SOLUSD",1729670594854,6.0423,165.5,165.48,0.6151364]
["bitfinex","SOLUSD",1729670595044,6.0419,165.51,165.48,0.6151364]
["bitfinex","SOLUSD",1729670595644,43.776884,165.53,165.48,0.6151364]
["bitfinex","SOLUSD",1729670595948,6.042,165.51,165.48,0.6151364]
["bitfinex","SOLUSD",1729670596145,6.0416,165.52,165.48,0.6151364]
["bitfinex","SOLUSD",1729670596463,15.6218,165.54,165.48,0.6151364]
["bitfinex","SOLUSD",1729670596626,6.0403,165.56,165.49,56.06654968]
["bitfinex","SOLUSD",1729670597255,6.0406,165.55,165.49,56.06654968]
["bitfinex","SOLUSD",1729670597638,6.0406,165.55,165.48,56.68168608]
["bitfinex","SOLUSD",1729670599159,6.0426,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729670599366,29.819484,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729670599655,49.819484,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729670601647,56.306184,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729670602261,6.0446,165.44,165.36,50.77254806]
["bitfinex","SOLUSD",1729670602435,6.0446,165.44,165.32,0.1]
["bitfinex","SOLUSD",1729670602635,6.0446,165.44,165.35,35.12374806]
["bitfinex","SOLUSD",1729670603755,6.0446,165.44,165.36,35.12374806]
["bitfinex","SOLUSD",1729670604053,20.0,165.46,165.38,35.12374806]
["bitfinex","SOLUSD",1729670604261,20.0,165.46,165.39,35.12374806]
["bitfinex","SOLUSD",1729670604760,20.0,165.46,165.38,35.12374806]
["bitfinex","SOLUSD",1729670605137,20.0,165.46,165.32,0.2]
["bitfinex","SOLUSD",1729670605138,23.776884,165.48,165.39,35.12374806]
["bitfinex","SOLUSD",1729670605342,29.819884,165.48,165.4,35.12374806]
["bitfinex","SOLUSD",1729670605639,6.0434,165.47,165.39,35.12374806]
["bitfinex","SOLUSD",1729670606232,6.0434,165.47,165.39,56.17492676]
["bitfinex","SOLUSD",1729670606433,22.3568,165.5,165.42,56.17492676]
["bitfinex","SOLUSD",1729670606654,29.819584,165.49,165.42,56.17492676]
["bitfinex","SOLUSD",1729670607156,29.819584,165.49,165.41,56.17492676]
["bitfinex","SOLUSD",1729670607535,23.776884,165.49,165.41,56.17492676]
["bitfinex","SOLUSD",1729670608944,20.0,165.52,165.44,56.17492676]
["bitfinex","SOLUSD",1729670609154,6.4152,165.53,165.47,56.17492676]
["bitfinex","SOLUSD",1729670609357,15.2561,165.54,165.49,56.17492676]
["bitfinex","SOLUSD",1729670609667,15.2561,165.54,165.41,20.0]
["bitfinex","SOLUSD",1729670609836,15.2561,165.54,165.46,56.17492676]
["bitfinex","SOLUSD",1729670610042,6.0419,165.51,165.46,56.17492676]
["bitfinex","SOLUSD",1729670611259,49.818084,165.53,165.47,56.17492676]
["bitfinex","SOLUSD",1729670611557,49.818084,165.53,165.48,56.17492676]
["bitfinex","SOLUSD",1729670611761,43.776884,165.53,165.48,56.17492676]
["bitfinex","SOLUSD",1729670612480,49.818084,165.53,165.47,56.17492676]
["bitfinex","SOLUSD",1729670612651,49.818084,165.53,165.46,56.17492676]
["bitfinex","SOLUSD",1729670613875,43.776884,165.53,165.46,56.17492676]
["bitfinex","SOLUSD",1729670614074,6.0417,165.52,165.46,56.17492676]
["bitfinex","SOLUSD",1729670614372,43.776884,165.53,165.45,56.17492676]
["bitfinex","SOLUSD",1729670614577,6.0423,165.5,165.45,56.17492676]
["bitfinex","SOLUSD",1729670615277,43.776884,165.53,165.45,56.17492676]
["bitfinex","SOLUSD",1729670615472,6.042,165.51,165.45,56.17492676]
["bitfinex","SOLUSD",1729670617157,6.042,165.51,165.46,56.17492676]
["bitfinex","SOLUSD",1729670617760,6.042,165.51,165.45,56.17492676]
["bitfinex","SOLUSD",1729670617959,6.042,165.51,165.46,56.17492676]
["bitfinex","SOLUSD",1729670618475,6.042,165.51,165.41,20.0]
["bitfinex","SOLUSD",1729670618476,43.776884,165.53,165.45,56.17492676]
["bitfinex","SOLUSD",1729670618775,6.0415,165.52,165.44,56.17492676]
["bitfinex","SOLUSD",1729670618969,6.0429,165.49,165.43,56.17492676]
["bitfinex","SOLUSD",1729670619168,6.0293,165.49,165.41,56.17492676]
["bitfinex","SOLUSD",1729670619370,43.776884,165.46,165.37,56.17492676]
["bitfinex","SOLUSD",1729670619581,6.0445,165.44,165.36,56.17492676]
["bitfinex","SOLUSD",1729670619762,6.0445,165.44,165.37,56.17492676]
["bitfinex","SOLUSD",1729670620170,6.0445,165.44,165.38,56.17492676]
["bitfinex","SOLUSD",1729670620377,6.0441,165.45,165.39,56.17492676]
["bitfinex","SOLUSD",1729670622261,6.0458,165.41,165.35,20.0]
["bitfinex","SOLUSD",1729670622457,6.0451,165.43,165.37,56.17492676]
["bitfinex","SOLUSD",1729670624586,6.0451,165.43,165.36,56.17492676]
["bitfinex","SOLUSD",1729670624980,43.776884,165.46,165.34,15.1228]
["bitfinex","SOLUSD",1729670625282,43.776884,165.46,165.31,0.6151364]
["bitfinex","SOLUSD",1729670625283,23.776884,165.38,165.31,0.6151364]
["bitfinex","SOLUSD",1729670625458,43.776884,165.35,165.31,0.6151364]
["bitfinex","SOLUSD",1729670625667,36.449184,165.32,165.31,0.6151364]
["bitfinex","SOLUSD",1729670625965,56.449184,165.32,165.31,0.6151364]
["bitfinex","SOLUSD",1729670626187,56.449184,165.32,165.15,6.9975364]
["bitfinex","SOLUSD",1729670626188,23.776884,165.3,165.15,6.9975364]
["bitfinex","SOLUSD",1729670626354,6.051,165.27,165.15,0.6151364]
["bitfinex","SOLUSD",1729670626557,0.1,165.27,165.15,0.6151364]
["bitfinex","SOLUSD",1729670626790,31.16508324,165.26,165.15,0.6151364]
["bitfinex","SOLUSD",1729670626957,6.0528,165.22,165.15,0.6151364]
["bitfinex","SOLUSD",1729670627154,23.776884,165.2,165.15,0.6151364]
["bitfinex","SOLUSD",1729670627369,20.0,165.19,165.15,0.6151364]
["bitfinex","SOLUSD",1729670627567,6.0547,165.16,165.15,0.6151364]
["bitfinex","SOLUSD",1729670627795,20.1,165.16,164.98,0.6151364]
["bitfinex","SOLUSD",1729670628097,20.0,165.13,164.98,0.6151364]
["bitfinex","SOLUSD",1729670628390,5.4454649,165.19,165.06,56.40657752]
["bitfinex","SOLUSD",1729670628391,5.5454649,165.19,165.06,56.40657752]
["bitfinex","SOLUSD",1729670628593,6.6747,165.2,164.98,0.6151364]
["bitfinex","SOLUSD",1729670628594,20.0,165.15,165.08,56.40657752]
["bitfinex","SOLUSD",1729670628772,23.776884,165.14,165.1,56.40657752]
["bitfinex","SOLUSD",1729670628969,12.6279,165.2,165.04,56.40657752]
["bitfinex","SOLUSD",1729670628970,20.0,165.18,165.12,56.40657752]
["bitfinex","SOLUSD",1729670629179,43.776884,165.19,165.12,56.40657752]
["bitfinex","SOLUSD",1729670629393,0.1,165.24,165.16,56.40657752]
["bitfinex","SOLUSD",1729670629568,29.828584,165.25,165.08,0.1]
["bitfinex","SOLUSD",1729670629771,6.5076,165.26,165.09,8.98335267]
["bitfinex","SOLUSD",1729670630080,0.1,165.23,165.01,6.72628192]
["bitfinex","SOLUSD",1729670630277,0.1,165.23,165.16,56.40657752]
["bitfinex","SOLUSD",1729670630477,0.1,165.25,165.17,56.40657752]
["bitfinex","SOLUSD",1729670630691,12.5589,165.26,165.18,56.40657752]
["bitfinex","SOLUSD",1729670630877,12.6589,165.26,165.18,56.40657752]
["bitfinex","SOLUSD",1729670631188,6.5076,165.26,165.18,56.40657752]
["bitfinex","SOLUSD",1729670631573,6.0514,165.25,165.17,56.40657752]
["bitfinex","SOLUSD",1729670631775,20.1,165.25,165.17,56.40657752]
["bitfinex","SOLUSD",1729670631971,20.1,165.25,165.04,56.40657752]
["bitfinex","SOLUSD",1729670631972,0.1,165.22,165.11,56.40657752]
["bitfinex","SOLUSD",1729670632280,6.0538,165.19,165.1,56.40657752]
["bitfinex","SOLUSD",1729670632590,6.0538,165.19,165.04,56.40657752]
["bitfinex","SOLUSD",1729670632591,20.0,165.18,165.04,28.20328876]
["bitfinex","SOLUSD",1729670632792,20.0,165.18,165.0,6.5912]
["bitfinex","SOLUSD",1729670632793,6.0554,165.14,165.0,6.5912]
["bitfinex","SOLUSD",1729670632992,23.776884,165.15,165.1,56.40657752]
["bitfinex","SOLUSD",1729670633183,23.776884,165.15,165.09,56.40657752]
["bitfinex","SOLUSD",1729670635076,23.776884,165.13,165.06,56.40657752]
["bitfinex","SOLUSD",1729670635282,20.0,165.14,165.08,56.40657752]
["bitfinex","SOLUSD",1729670635480,20.0,165.14,165.0,6.5912]
["bitfinex","SOLUSD",1729670635481,20.0,165.14,165.07,56.40657752]
["bitfinex","SOLUSD",1729670635798,20.0,165.14,165.08,56.40657752]
["bitfinex","SOLUSD",1729670636172,20.0,165.14,165.0,6.6912]
["bitfinex","SOLUSD",1729670636370,20.0,165.14,165.08,56.40657752]
["bitfinex","SOLUSD",1729670637675,20.0,165.14,165.07,56.40657752]
["bitfinex","SOLUSD",1729670637872,20.0,165.14,165.08,56.40657752]
["bitfinex","SOLUSD",1729670638100,20.0,165.12,165.0,6.5912]
["bitfinex","SOLUSD",1729670638284,29.834284,165.09,165.02,56.40657752]
["bitfinex","SOLUSD",1729670638488,23.776884,165.09,165.02,56.40657752]
["bitfinex","SOLUSD",1729670638795,20.0,165.1,164.96,56.40657752]
["bitfinex","SOLUSD",1729670638796,20.0,165.1,165.03,28.20328876]
["bitfinex","SOLUSD",1729670638998,20.0,165.11,165.05,56.40657752]
["bitfinex","SOLUSD",1729670639295,20.0,165.11,165.04,56.40657752]
["bitfinex","SOLUSD",1729670639499,47.29495457,165.16,164.96,56.50657752]
["bitfinex","SOLUSD",1729670639500,26.1554,165.15,165.05,56.40657752]
["bitfinex","SOLUSD",1729670639813,43.776884,165.11,165.03,56.40657752]
["bitfinex","SOLUSD",1729670640376,22.08982437,165.16,165.08,56.40657752]
["bitfinex","SOLUSD",1729670640581,6.5912,165.2,165.12,56.40657752]
["bitfinex","SOLUSD",1729670640806,6.0539,165.19,165.12,56.40657752]
["bitfinex","SOLUSD",1729670640973,6.7912,165.2,165.08,56.40657752]
["bitfinex","SOLUSD",1729670641180,0.1,165.19,165.08,56.40657752]
["bitfinex","SOLUSD",1729670641375,6.0561,165.13,165.06,56.40657752]
["bitfinex","SOLUSD",1729670641592,0.2,165.19,165.07,56.40657752]
["bitfinex","SOLUSD",1729670641805,6.7912,165.2,165.09,56.40657752]
["bitfinex","SOLUSD",1729670642003,20.0,165.17,165.09,56.40657752]
["bitfinex","SOLUSD",1729670642306,6.0541,165.18,165.1,56.40657752]
["bitfinex","SOLUSD",1729670642480,6.5912,165.2,165.14,56.40657752]
["bitfinex","SOLUSD",1729670642686,6.0525,165.23,165.16,56.40657752]
["bitfinex","SOLUSD",1729670643186,6.0514,165.25,165.15,56.40657752]
["bitfinex","SOLUSD",1729670643386,12.54974729,165.26,165.15,56.40657752]
["bitfinex","SOLUSD",1729670643698,6.0528,165.22,165.15,56.40657752]
["bitfinex","SOLUSD",1729670643894,6.0528,165.22,165.16,56.40657752]
["bitfinex","SOLUSD",1729670644093,6.0528,165.22,165.15,56.40657752]
["bitfinex","SOLUSD",1729670644307,6.0551,165.15,165.01,6.4357]
["bitfinex","SOLUSD",1729670644493,0.1,165.21,165.04,56.40657752]
["bitfinex","SOLUSD",1729670644494,0.1,165.17,165.04,56.40657752]
["bitfinex","SOLUSD",1729670644689,0.1,165.17,165.05,56.40657752]
["bitfinex","SOLUSD",1729670645001,23.776884,165.16,165.09,56.40657752]
["bitfinex","SOLUSD",1729670645193,20.0,165.15,165.09,56.40657752]
["bitfinex","SOLUSD",1729670645602,20.0,165.15,165.08,56.40657752]
["bitfinex","SOLUSD",1729670645904,23.776884,165.14,165.05,56.40657752]
["bitfinex","SOLUSD",1729670646125,20.0,165.13,165.06,56.40657752]
["bitfinex","SOLUSD",1729670646309,20.0,165.13,165.06,91.66861464]
["bitfinex","SOLUSD",1729670646884,20.0,165.16,165.09,91.66861464]
["bitfinex","SOLUSD",1729670647214,20.0,165.14,165.08,91.66861464]
["bitfinex","SOLUSD",1729670647581,20.0,165.14,165.07,91.66861464]
["bitfinex","SOLUSD",1729670647905,23.776884,165.13,165.05,91.66861464]
["bitfinex","SOLUSD",1729670648117,23.776884,165.13,165.07,91.66861464]
["bitfinex","SOLUSD",1729670648410,23.776884,165.13,165.06,91.66861464]
["bitfinex","SOLUSD",1729670648786,23.776884,165.13,165.01,6.4357]
["bitfinex","SOLUSD",1729670648787,23.776884,165.13,165.07,91.66861464]
["bitfinex","SOLUSD",1729670649107,23.776884,165.15,165.09,91.66861464]
["bitfinex","SOLUSD",1729670649411,0.1,165.23,165.1,45.83430732]
["bitfinex","SOLUSD",1729670649709,6.053,165.21,165.14,91.66861464]
["bitfinex","SOLUSD",1729670649933,0.1,165.2,165.02,20.0]
["bitfinex","SOLUSD",1729670650097,6.0553,165.15,165.07,91.66861464]
["bitfinex","SOLUSD",1729670650289,6.0575,165.09,165.01,6.4357]
["bitfinex","SOLUSD",1729670650522,6.4102,165.14,165.06,91.66861464]
["bitfinex","SOLUSD",1729670650692,20.0,165.18,165.1,91.66861464]
["bitfinex","SOLUSD",1729670650893,20.0,165.18,165.09,91.66861464]
["bitfinex","SOLUSD",1729670651111,23.776884,165.17,165.08,91.66861464]
["bitfinex","SOLUSD",1729670651296,23.776884,165.17,165.09,91.66861464]
["bitfinex","SOLUSD",1729670651617,20.0,165.18,165.14,91.66861464]
["bitfinex","SOLUSD",1729670651916,6.3817,165.25,165.15,91.66861464]
["bitfinex","SOLUSD",1729670652220,6.0524,165.23,165.08,0.2]
["bitfinex","SOLUSD",1729670652419,6.3817,165.3,165.21,91.66861464]
["bitfinex","SOLUSD",1729670652604,6.3817,165.3,165.22,91.66861464]
["bitfinex","SOLUSD",1729670652813,6.0504,165.28,165.22,91.66861464]
["bitfinex","SOLUSD",1729670653318,6.0516,165.25,165.2,91.66861464]
["bitfinex","SOLUSD",1729670653630,6.0516,165.25,165.19,91.66861464]
["bitfinex","SOLUSD",1729670653819,6.3817,165.3,165.22,91.66861464]
["bitfinex","SOLUSD",1729670654007,6.0502,165.29,165.22,91.66861464]
["bitfinex","SOLUSD",1729670654205,20.0,165.27,165.19,91.66861464]
["bitfinex","SOLUSD",1729670654406,20.0,165.27,165.21,91.66861464]
["bitfinex","SOLUSD",1729670654729,6.051,165.27,165.21,91.66861464]
["bitfinex","SOLUSD",1729670654909,6.3817,165.3,165.22,91.66861464]
["bitfinex","SOLUSD",1729670655312,6.3817,165.3,165.21,91.66861464]
["bitfinex","SOLUSD",1729670655313,6.0504,165.28,165.21,91.66861464]
["bitfinex","SOLUSD",1729670655505,0.1,165.28,165.13,20.0]
["bitfinex","SOLUSD",1729670655711,6.0521,165.24,165.17,91.66861464]
["bitfinex","SOLUSD",1729670655903,6.0521,165.24,165.12,97.68881464]
["bitfinex","SOLUSD",1729670655904,15.3267,165.27,165.15,91.66861464]
["bitfinex","SOLUSD",1729670656110,23.776884,165.21,165.16,91.66861464]
["bitfinex","SOLUSD",1729670656416,6.0529,165.21,165.16,91.66861464]
["bitfinex","SOLUSD",1729670656726,23.776884,165.22,165.1,15.8893]
["bitfinex","SOLUSD",1729670656727,6.0533,165.2,165.15,91.66861464]
["bitfinex","SOLUSD",1729670657129,23.776884,165.22,165.15,91.66861464]
["bitfinex","SOLUSD",1729670657426,6.0537,165.19,165.14,91.66861464]
["bitfinex","SOLUSD",1729670657626,23.776884,165.22,165.17,91.66861464]
["bitfinex","SOLUSD",1729670657824,29.829484,165.22,165.16,91.66861464]
["bitfinex","SOLUSD",1729670658019,23.776884,165.2,165.13,91.66861464]
["bitfinex","SOLUSD",1729670658218,6.0538,165.19,165.14,91.66861464]
["bitfinex","SOLUSD",1729670658533,20.1,165.27,165.18,91.66861464]
["bitfinex","SOLUSD",1729670658832,0.1,165.26,165.15,91.66861464]
["bitfinex","SOLUSD",1729670659310,20.0,165.21,165.15,91.66861464]
["bitfinex","SOLUSD",1729670659830,20.0,165.21,165.16,91.66861464]
["bitfinex","SOLUSD",1729670660036,20.0,165.21,165.17,91.66861464]
["bitfinex","SOLUSD",1729670660337,6.3817,165.3,165.2,183.33722928]
["bitfinex","SOLUSD",1729670660627,6.0032,165.35,165.29,91.66861464]
["bitfinex","SOLUSD",1729670660929,6.0032,165.35,165.3,91.66861464]
["bitfinex","SOLUSD",1729670661224,6.0483,165.34,165.3,91.66861464]
["bitfinex","SOLUSD",1729670661534,6.0463,165.39,165.33,91.66861464]
["bitfinex","SOLUSD",1729670661701,21.1181,165.46,165.37,91.66861464]
["bitfinex","SOLUSD",1729670661901,9.9682302,165.49,165.4,91.66861464]
["bitfinex","SOLUSD",1729670662232,9.9682302,165.49,165.36,91.66861464]
["bitfinex","SOLUSD",1729670662233,6.0435,165.47,165.43,91.66861464]
["bitfinex","SOLUSD",1729670662403,6.0441,165.45,165.41,91.66861464]
["bitfinex","SOLUSD",1729670662599,6.0456,165.41,165.36,91.66861464]
["bitfinex","SOLUSD",1729670662816,9.9682302,165.47,165.36,91.66861464]
["bitfinex","SOLUSD",1729670662817,6.0451,165.43,165.36,91.66861464]
["bitfinex","SOLUSD",1729670663024,6.0451,165.43,165.38,91.66861464]
["bitfinex","SOLUSD",1729670664029,10.0682302,165.47,165.35,91.66861464]
["bitfinex","SOLUSD",1729670664205,26.0443,165.45,165.36,91.66861464]
["bitfinex","SOLUSD",1729670664533,20.0,165.41,165.37,91.66861464]
["bitfinex","SOLUSD",1729670664710,20.0,165.41,165.36,91.66861464]
["bitfinex","SOLUSD",1729670664905,6.0443,165.45,165.38,91.66861464]
["bitfinex","SOLUSD",1729670665112,0.1,165.49,165.28,91.86861464]
["bitfinex","SOLUSD",1729670665113,23.776884,165.41,165.36,91.66861464]
["bitfinex","SOLUSD",1729670665626,23.776884,165.41,165.28,91.66861464]
["bitfinex","SOLUSD",1729670665627,23.776884,165.41,165.34,91.66861464]
["bitfinex","SOLUSD",1729670665830,29.822684,165.41,165.35,91.66861464]
["bitfinex","SOLUSD",1729670666026,23.776884,165.41,165.36,91.66861464]
["bitfinex","SOLUSD",1729670666226,29.822484,165.41,165.36,91.66861464]
["bitfinex","SOLUSD",1729670666522,23.776884,165.41,165.36,91.66861464]
["bitfinex","SOLUSD",1729670666720,23.776884,165.38,165.33,91.66861464]
["bitfinex","SOLUSD",1729670667134,23.776884,165.38,165.32,91.66861464]
["bitfinex","SOLUSD",1729670667339,6.0473,165.37,165.3,91.66861464]
["bitfinex","SOLUSD",1729670667507,20.0,165.43,165.34,91.66861464]
["bitfinex","SOLUSD",1729670667706,20.0,165.39,165.35,91.66861464]
["bitfinex","SOLUSD",1729670668243,6.046,165.4,165.35,91.66861464]
["bitfinex","SOLUSD",1729670668404,23.776884,165.4,165.36,91.66861464]
["bitfinex","SOLUSD",1729670668605,29.822884,165.4,165.34,91.66861464]
["bitfinex","SOLUSD",1729670668802,23.776884,165.4,165.34,91.66861464]
["bitfinex","SOLUSD",1729670669023,6.0463,165.39,165.34,91.66861464]
["bitfinex","SOLUSD",1729670669229,6.0463,165.39,165.35,91.66861464]
["bitfinex","SOLUSD",1729670670126,29.822784,165.4,165.35,91.66861464]
["bitfinex","SOLUSD",1729670670321,6.0468,165.38,165.35,56.21093544]
["bitfinex","SOLUSD",1729670670522,6.0468,165.38,165.33,56.21093544]
["bitfinex","SOLUSD",1729670671314,20.0,165.39,165.23,15.8337]
["bitfinex","SOLUSD",1729670671640,6.0492,165.31,165.27,56.21093544]
["bitfinex","SOLUSD",1729670672119,6.0492,165.31,165.26,56.21093544]
["bitfinex","SOLUSD",1729670672319,6.0492,165.31,165.26,91.44847654]
["bitfinex","SOLUSD",1729670672635,6.0509,165.27,165.22,91.44847654]
["bitfinex","SOLUSD",1729670673321,6.0503,165.28,165.24,91.44847654]
["bitfinex","SOLUSD",1729670673514,49.826084,165.32,165.27,91.44847654]
["bitfinex","SOLUSD",1729670673718,43.776884,165.32,165.27,91.44847654]
["bitfinex","SOLUSD",1729670673913,43.776884,165.32,165.26,91.44847654]
["bitfinex","SOLUSD",1729670674231,6.0494,165.31,165.25,91.44847654]
["bitfinex","SOLUSD",1729670674407,6.0494,165.31,165.26,91.44847654]
["bitfinex","SOLUSD",1729670675433,43.776884,165.32,165.26,91.44847654]
["bitfinex","SOLUSD",1729670675630,6.05,165.29,165.24,91.44847654]
["bitfinex","SOLUSD",1729670675930,6.0504,165.28,165.23,91.44847654]
["bitfinex","SOLUSD",1729670676149,6.051,165.26,165.22,91.44847654]
["bitfinex","SOLUSD",1729670676436,6.0506,165.28,165.24,91.44847654]
["bitfinex","SOLUSD",1729670676633,6.0507,165.27,165.23,91.44847654]
["bitfinex","SOLUSD",1729670677226,43.776884,165.3,165.23,91.44847654]
["bitfinex","SOLUSD",1729670677425,6.0504,165.28,165.23,91.44847654]
["bitfinex","SOLUSD",1729670678130,20.0,165.34,165.26,91.44847654]
["bitfinex","SOLUSD",1729670678320,20.0,165.34,165.24,91.44847654]
["bitfinex","SOLUSD",1729670678509,20.0,165.34,165.22,91.44847654]
["bitfinex","SOLUSD",1729670678714,6.0506,165.28,165.22,91.44847654]
["bitfinex","SOLUSD",1729670678914,6.0506,165.28,165.23,91.44847654]
["bitfinex","SOLUSD",1729670679132,15.1184,165.37,165.26,91.44847654]
["bitfinex","SOLUSD",1729670679338,6.0488,165.32,165.26,91.44847654]
["bitfinex","SOLUSD",1729670679525,6.0493,165.31,165.26,91.44847654]
["bitfinex","SOLUSD",1729670680037,23.776884,165.36,165.26,91.44847654]
["bitfinex","SOLUSD",1729670680244,6.0488,165.32,165.26,91.44847654]
["bitfinex","SOLUSD",1729670680737,6.0488,165.32,165.27,91.44847654]
["bitfinex","SOLUSD",1729670680916,6.27805648,165.38,165.28,91.44847654]
["bitfinex","SOLUSD",1729670681117,6.0482,165.34,165.29,91.44847654]
["bitfinex","SOLUSD",1729670681524,6.0486,165.33,165.28,91.44847654]
["bitfinex","SOLUSD",1729670681740,6.048,165.35,165.28,91.44847654]
["bitfinex","SOLUSD",1729670681943,6.0481,165.34,165.29,91.44847654]
["bitfinex","SOLUSD",1729670682239,23.776884,165.37,165.29,91.44847654]
["bitfinex","SOLUSD",1729670682435,6.0485,165.33,165.29,91.44847654]
["bitfinex","SOLUSD",1729670682821,6.0485,165.33,165.28,91.44847654]
["bitfinex","SOLUSD",1729670683231,23.776884,165.35,165.27,91.44847654]
["bitfinex","SOLUSD",1729670683440,6.0514,165.25,165.19,6.3631]
["bitfinex","SOLUSD",1729670683656,6.0514,165.25,165.21,91.44847654]
["bitfinex","SOLUSD",1729670683844,15.1231,165.31,165.21,91.44847654]
["bitfinex","SOLUSD",1729670684143,23.776884,165.29,165.24,91.44847654]
["bitfinex","SOLUSD",1729670684437,6.0512,165.26,165.22,91.44847654]
["bitfinex","SOLUSD",1729670684636,6.0512,165.26,165.21,91.44847654]
["bitfinex","SOLUSD",1729670685036,6.0512,165.26,165.22,91.44847654]
["bitfinex","SOLUSD",1729670685553,20.0,165.28,165.23,91.44847654]
["bitfinex","SOLUSD",1729670685718,6.0494,165.31,165.25,91.44847654]
["bitfinex","SOLUSD",1729670685922,6.0496,165.3,165.25,91.44847654]
["bitfinex","SOLUSD",1729670686443,6.0498,165.3,165.25,91.44847654]
["bitfinex","SOLUSD",1729670686627,6.0498,165.3,165.24,91.44847654]
["bitfinex","SOLUSD",1729670686944,6.0498,165.3,165.25,91.44847654]
["bitfinex","SOLUSD",1729670687453,6.0501,165.29,165.25,91.44847654]
["bitfinex","SOLUSD",1729670687848,6.0494,165.31,165.25,91.44847654]
["bitfinex","SOLUSD",1729670688035,43.776884,165.32,165.25,91.44847654]
["bitfinex","SOLUSD",1729670688952,6.0496,165.3,165.26,91.44847654]
["bitfinex","SOLUSD",1729670689156,43.776884,165.32,165.26,91.44847654]
["bitfinex","SOLUSD",1729670689346,6.0495,165.31,165.26,91.44847654]
["bitfinex","SOLUSD",1729670689541,20.0,165.32,165.26,91.44847654]
["bitfinex","SOLUSD",1729670689740,6.0487,165.33,165.27,91.44847654]
["bitfinex","SOLUSD",1729670689933,6.0487,165.33,165.28,91.44847654]
["bitfinex","SOLUSD",1729670690153,6.0487,165.33,165.29,91.44847654]
["bitfinex","SOLUSD",1729670690454,9.9682302,165.38,165.31,91.44847654]
["bitfinex","SOLUSD",1729670690653,6.0486,165.33,165.29,91.44847654]
["bitfinex","SOLUSD",1729670691029,12.56061769,165.39,165.3,91.44847654]
["bitfinex","SOLUSD",1729670691233,12.56061769,165.39,165.24,6.1696]
["bitfinex","SOLUSD",1729670691234,6.0477,165.36,165.32,91.44847654]
["bitfinex","SOLUSD",1729670691541,6.0476,165.36,165.31,91.44847654]
["bitfinex","SOLUSD",1729670691834,6.0478,165.35,165.31,91.44847654]
["bitfinex","SOLUSD",1729670692257,6.0478,165.35,165.31,45.72423827]
["bitfinex","SOLUSD",1729670692431,6.0478,165.35,165.31,56.24410244]
["bitfinex","SOLUSD",1729670692748,9.9682302,165.4,165.24,6.1696]
["bitfinex","SOLUSD",1729670692749,6.0471,165.37,165.33,56.24410244]
["bitfinex","SOLUSD",1729670692957,6.0466,165.38,165.33,56.24410244]
["bitfinex","SOLUSD",1729670693159,23.776884,165.39,165.33,56.24410244]
["bitfinex","SOLUSD",1729670693453,6.0473,165.37,165.32,56.24410244]
["bitfinex","SOLUSD",1729670693747,6.0473,165.37,165.33,56.24410244]
["bitfinex","SOLUSD",1729670695129,20.0,165.36,165.28,56.24410244]
["bitfinex","SOLUSD",1729670695453,6.0495,165.31,165.26,56.24410244]
["bitfinex","SOLUSD",1729670695660,6.0495,165.31,165.28,56.24410244]
["bitfinex","SOLUSD",1729670695849,29.825584,165.33,165.28,56.24410244]
["bitfinex","SOLUSD",1729670696358,29.825584,165.33,165.29,56.24410244]
["bitfinex","SOLUSD",1729670696948,29.825584,165.33,165.28,56.24410244]
["bitfinex","SOLUSD",1729670697349,6.0489,165.32,165.28,56.24410244]
["bitfinex","SOLUSD",1729670698054,29.825384,165.33,165.28,56.24410244]
["bitfinex","SOLUSD",1729670698647,20.0,165.34,165.28,56.24410244]
["bitfinex","SOLUSD",1729670698834,6.0481,165.34,165.29,56.24410244]
["bitfinex","SOLUSD",1729670699347,6.0489,165.32,165.27,56.24410244]
["bitfinex","SOLUSD",1729670700263,20.0,165.37,165.25,28.12205122]
["bitfinex","SOLUSD",1729670700549,23.776884,165.31,165.22,56.24410244]
["bitfinex","SOLUSD",1729670700755,20.0,165.3,165.23,56.24410244]
["bitfinex","SOLUSD",1729670700938,6.0503,165.28,165.23,56.24410244]
["bitfinex","SOLUSD",1729670701145,30.0,165.29,165.27,56.24410244]
["bitfinex","SOLUSD",1729670701350,30.0,165.29,165.25,56.24410244]
["bitfinex","SOLUSD",1729670701546,30.0,165.29,165.24,56.24410244]
["bitfinex","SOLUSD",1729670702055,20.0,165.33,165.28,56.24410244]
["bitfinex","SOLUSD",1729670702255,6.0481,165.34,165.27,56.24410244]
["bitfinex","SOLUSD",1729670702256,6.0488,165.32,165.27,56.24410244]
["bitfinex","SOLUSD",1729670702561,39.1221,165.4,165.3,56.24410244]
["bitfinex","SOLUSD",1729670702852,30.0,165.31,165.29,56.24410244]
["bitfinex","SOLUSD",1729670703051,30.0,165.31,165.3,56.24410244]
["bitfinex","SOLUSD",1729670703258,6.3221,165.4,165.3,56.24410244]
["bitfinex","SOLUSD",1729670703446,6.0474,165.36,165.31,56.24410244]
["bitfinex","SOLUSD",1729670703647,6.047,165.38,165.31,56.24410244]
["bitfinex","SOLUSD",1729670703860,6.047,165.37,165.32,56.24410244]
["bitfinex","SOLUSD",1729670704064,6.3221,165.4,165.3,56.24410244]
["bitfinex","SOLUSD",1729670704263,9.9682302,165.39,165.27,56.24410244]
["bitfinex","SOLUSD",1729670704445,15.1176,165.37,165.27,56.24410244]
["bitfinex","SOLUSD",1729670704648,20.0,165.36,165.26,56.24410244]
["bitfinex","SOLUSD",1729670704846,29.9682302,165.36,165.26,56.24410244]
["bitfinex","SOLUSD",1729670705152,6.0503,165.28,165.24,56.24410244]
["bitfinex","SOLUSD",1729670705346,15.1221,165.32,165.23,28.12205122]
["bitfinex","SOLUSD",1729670705546,6.0524,165.23,165.16,16.1702]
["bitfinex","SOLUSD",1729670705751,6.0517,165.25,165.21,56.24410244]
["bitfinex","SOLUSD",1729670706558,6.0519,165.24,165.19,56.24410244]
["bitfinex","SOLUSD",1729670707071,6.0518,165.24,165.2,56.24410244]
["bitfinex","SOLUSD",1729670707269,6.0518,165.24,165.19,56.24410244]
["bitfinex","SOLUSD",1729670707562,6.0522,165.23,165.19,56.24410244]
["bitfinex","SOLUSD",1729670707770,6.0519,165.24,165.2,56.24410244]
["bitfinex","SOLUSD",1729670708550,20.0,165.25,165.2,56.24410244]
["bitfinex","SOLUSD",1729670708855,6.0512,165.26,165.2,56.24410244]
["bitfinex","SOLUSD",1729670709858,43.776884,165.28,165.2,56.24410244]
["bitfinex","SOLUSD",1729670710050,6.0518,165.24,165.18,56.24410244]
["bitfinex","SOLUSD",1729670710647,43.776884,165.28,165.18,56.24410244]
["bitfinex","SOLUSD",1729670710855,6.0519,165.24,165.19,56.24410244]
["bitfinex","SOLUSD",1729670711445,43.776884,165.28,165.2,28.12205122]
["bitfinex","SOLUSD",1729670711747,15.1276,165.26,165.15,56.24410244]
["bitfinex","SOLUSD",1729670711943,36.3991,165.29,165.19,56.24410244]
["bitfinex","SOLUSD",1729670711944,20.0,165.25,165.19,56.24410244]
["bitfinex","SOLUSD",1729670712172,20.0,165.25,165.17,56.24410244]
["bitfinex","SOLUSD",1729670712364,6.0528,165.22,165.17,56.24410244]
["bitfinex","SOLUSD",1729670712566,20.0,165.23,165.18,56.24410244]
["bitfinex","SOLUSD",1729670712765,26.0522,165.23,165.18,56.24410244]
["bitfinex","SOLUSD",1729670714175,6.0525,165.22,165.17,56.24410244]
["bitfinex","SOLUSD",1729670717270,26.0522,165.23,165.18,56.24410244]
["bitfinex","SOLUSD",1729670717473,6.0522,165.23,165.18,56.24410244]
["bitfinex","SOLUSD",1729670717676,8.97468772,165.29,165.22,56.24410244]
["bitfinex","SOLUSD",1729670717863,6.1322,165.33,165.26,56.24410244]
["bitfinex","SOLUSD",1729670718174,6.0494,165.31,165.26,56.24410244]
["bitfinex","SOLUSD",1729670718363,6.1322,165.33,165.26,56.24410244]
["bitfinex","SOLUSD",1729670718567,6.0492,165.31,165.26,56.24410244]
["bitfinex","SOLUSD",1729670718777,6.0492,165.31,165.25,56.24410244]
["bitfinex","SOLUSD",1729670720062,6.0492,165.31,165.21,15.0869]
["bitfinex","SOLUSD",1729670720063,20.0,165.32,165.26,56.24410244]
["bitfinex","SOLUSD",1729670720260,26.0489,165.32,165.26,56.24410244]
["bitfinex","SOLUSD",1729670720488,6.0493,165.31,165.26,56.24410244]
["bitfinex","SOLUSD",1729670721387,43.776884,165.3,165.14,21.6325]
["bitfinex","SOLUSD",1729670721563,20.0,165.26,165.19,56.24410244]
["bitfinex","SOLUSD",1729670721757,20.0,165.26,165.21,56.24410244]
["bitfinex","SOLUSD",1729670721964,6.052,165.24,165.2,56.24410244]
["bitfinex","SOLUSD",1729670722161,6.0514,165.25,165.21,56.24410244]
["bitfinex","SOLUSD",1729670722469,6.0514,165.25,165.2,56.24410244]
["bitfinex","SOLUSD",1729670723781,6.0511,165.26,165.2,56.24410244]
["bitfinex","SOLUSD",1729670723980,6.0511,165.26,165.21,56.24410244]
["bitfinex","SOLUSD",1729670724169,6.0508,165.27,165.21,56.24410244]
["bitfinex","SOLUSD",1729670725072,6.0503,165.28,165.23,56.24410244]
["bitfinex","SOLUSD",1729670725274,6.0499,165.29,165.24,56.24410244]
["bitfinex","SOLUSD",1729670727188,6.0503,165.28,165.24,56.24410244]
["bitfinex","SOLUSD",1729670729287,20.0,165.3,165.25,56.24410244]
["bitfinex","SOLUSD",1729670729585,6.0496,165.31,165.27,56.24410244]
["bitfinex","SOLUSD",1729670729764,6.0496,165.31,165.26,56.24410244]
["bitfinex","SOLUSD",1729670730690,43.776884,165.34,165.24,56.24410244]
["bitfinex","SOLUSD",1729670730865,43.776884,165.34,165.23,56.24410244]
["bitfinex","SOLUSD",1729670731065,58.897184,165.34,165.23,56.24410244]
["bitfinex","SOLUSD",1729670731379,6.0504,165.28,165.23,56.24410244]
["bitfinex","SOLUSD",1729670731573,6.0504,165.28,165.24,56.24410244]
["bitfinex","SOLUSD",1729670733277,6.0504,165.28,165.23,56.24410244]
["bitfinex","SOLUSD",1729670733871,6.0504,165.28,165.24,56.24410244]
["bitfinex","SOLUSD",1729670734282,15.0419,165.36,165.27,56.24410244]
["bitfinex","SOLUSD",1729670734677,6.0492,165.31,165.27,56.24410244]
["bitfinex","SOLUSD",1729670735797,6.0488,165.33,165.28,56.24410244]
["bitfinex","SOLUSD",1729670735962,6.0463,165.39,165.32,56.24410244]
["bitfinex","SOLUSD",1729670736169,6.0463,165.39,165.35,56.24410244]
["bitfinex","SOLUSD",1729670736461,15.9262,165.41,165.36,56.24410244]
["bitfinex","SOLUSD",1729670736800,6.0466,165.39,165.35,56.24410244]
["bitfinex","SOLUSD",1729670737365,6.0467,165.38,165.35,56.24410244]
["bitfinex","SOLUSD",1729670737588,6.286,165.42,165.35,56.24410244]
["bitfinex","SOLUSD",1729670737762,6.0473,165.37,165.34,56.24410244]
["bitfinex","SOLUSD",1729670737968,20.0,165.41,165.35,56.24410244]
["bitfinex","SOLUSD",1729670738190,6.0466,165.38,165.35,56.24410244]
["bitfinex","SOLUSD",1729670738691,6.0448,165.43,165.37,56.24410244]
["bitfinex","SOLUSD",1729670738884,21.42296263,165.45,165.33,16.5304]
["bitfinex","SOLUSD",1729670738885,6.0441,165.45,165.41,56.24410244]
["bitfinex","SOLUSD",1729670739089,6.1897,165.46,165.41,56.24410244]
["bitfinex","SOLUSD",1729670739275,6.1897,165.46,165.4,56.24410244]
["bitfinex","SOLUSD",1729670739679,10.82677973,165.48,165.42,56.24410244]
["bitfinex","SOLUSD",1729670739875,6.044,165.46,165.42,56.24410244]
["bitfinex","SOLUSD",1729670740287,6.0426,165.49,165.42,56.24410244]
["bitfinex","SOLUSD",1729670740590,6.044,165.46,165.42,56.24410244]
["bitfinex","SOLUSD",1729670740772,6.0441,165.45,165.42,56.24410244]
["bitfinex","SOLUSD",1729670741407,10.81421519,165.54,165.44,112.48820488]
["bitfinex","SOLUSD",1729670741696,6.6552364,165.56,165.53,56.24410244]
["bitfinex","SOLUSD",1729670741867,0.6151364,165.56,165.53,56.24410244]
["bitfinex","SOLUSD",1729670742075,6.6553364,165.56,165.53,56.24410244]
["bitfinex","SOLUSD",1729670742269,0.6151364,165.56,165.54,56.24410244]
["bitfinex","SOLUSD",1729670742602,0.6151364,165.56,165.55,56.24410244]
["bitfinex","SOLUSD",1729670743279,0.6151364,165.56,165.55,80.02098644]
["bitfinex","SOLUSD",1729670743687,21.1809,165.7,165.55,80.02098644]
["bitfinex","SOLUSD",1729670743688,6.0355,165.69,165.58,23.776884]
["bitfinex","SOLUSD",1729670743882,15.0841,165.74,165.67,56.24410244]
["bitfinex","SOLUSD",1729670744073,6.0347,165.71,165.67,56.24410244]
["bitfinex","SOLUSD",1729670744272,10.7909857,165.75,165.67,56.24410244]
["bitfinex","SOLUSD",1729670744580,10.7909857,165.75,165.65,56.24410244]
["bitfinex","SOLUSD",1729670744892,8.79787131,165.73,165.58,56.24410244]
["bitfinex","SOLUSD",1729670745093,6.0373,165.64,165.58,56.24410244]
["bitfinex","SOLUSD",1729670745801,6.0373,165.64,165.59,56.24410244]
["bitfinex","SOLUSD",1729670746197,6.0373,165.64,165.6,56.24410244]
["bitfinex","SOLUSD",1729670747100,23.776884,165.71,165.63,28.12205122]
["bitfinex","SOLUSD",1729670747312,0.6151364,165.73,165.66,56.24410244]
["bitfinex","SOLUSD",1729670747496,6.0345,165.72,165.67,56.24410244]
["bitfinex","SOLUSD",1729670747703,0.6151364,165.73,165.67,56.24410244]
["bitfinex","SOLUSD",1729670747893,6.0346,165.71,165.67,56.24410244]
["bitfinex","SOLUSD",1729670748094,6.0346,165.71,165.66,56.24410244]
["bitfinex","SOLUSD",1729670748407,6.035,165.7,165.65,56.24410244]
["bitfinex","SOLUSD",1729670748978,6.035,165.7,165.66,56.24410244]
["bitfinex","SOLUSD",1729670749195,20.0,165.71,165.67,56.24410244]
["bitfinex","SOLUSD",1729670749489,26.0347,165.71,165.67,56.24410244]
["bitfinex","SOLUSD",1729670749684,26.0347,165.71,165.66,56.24410244]
["bitfinex","SOLUSD",1729670750180,0.6151364,165.73,165.64,56.24410244]
["bitfinex","SOLUSD",1729670750477,23.776884,165.72,165.62,56.24410244]
["bitfinex","SOLUSD",1729670750691,20.0,165.69,165.6,56.24410244]
["bitfinex","SOLUSD",1729670750892,6.037,165.65,165.59,56.24410244]
["bitfinex","SOLUSD",1729670751093,6.0373,165.64,165.59,56.24410244]
["bitfinex","SOLUSD",1729670751276,6.0377,165.63,165.58,56.24410244]
["bitfinex","SOLUSD",1729670751477,35.0886,165.69,165.59,56.24410244]
["bitfinex","SOLUSD",1729670751710,35.0886,165.69,165.6,56.24410244]
["bitfinex","SOLUSD",1729670752000,6.0372,165.64,165.59,56.24410244]
["bitfinex","SOLUSD",1729670752208,6.0372,165.64,165.58,56.24410244]
["bitfinex","SOLUSD",1729670752389,6.0364,165.67,165.62,56.24410244]
["bitfinex","SOLUSD",1729670752593,6.0368,165.65,165.6,56.24410244]
["bitfinex","SOLUSD",1729670752792,6.0368,165.65,165.61,56.24410244]
["bitfinex","SOLUSD",1729670752982,20.0,165.72,165.6,56.24410244]
["bitfinex","SOLUSD",1729670753186,15.0865,165.71,165.59,56.24410244]
["bitfinex","SOLUSD",1729670753401,6.0384,165.61,165.53,6.2446]
["bitfinex","SOLUSD",1729670753586,20.0,165.66,165.59,56.24410244]
["bitfinex","SOLUSD",1729670753789,20.0,165.68,165.6,56.24410244]
["bitfinex","SOLUSD",1729670754110,6.0368,165.65,165.6,56.24410244]
["bitfinex","SOLUSD",1729670754279,6.0365,165.66,165.6,56.24410244]
["bitfinex","SOLUSD",1729670754484,20.0,165.68,165.63,56.24410244]
["bitfinex","SOLUSD",1729670754787,20.0,165.68,165.61,56.24410244]
["bitfinex","SOLUSD",1729670754788,6.036,165.67,165.61,56.24410244]
["bitfinex","SOLUSD",1729670754990,0.6151364,165.73,165.6,0.1]
["bitfinex","SOLUSD",1729670755300,6.0347,165.71,165.66,56.24410244]
["bitfinex","SOLUSD",1729670756298,0.6151364,165.73,165.65,56.24410244]
["bitfinex","SOLUSD",1729670756496,6.0353,165.7,165.65,56.24410244]
["bitfinex","SOLUSD",1729670756694,6.0353,165.7,165.66,56.24410244]
["bitfinex","SOLUSD",1729670757310,6.0353,165.7,165.65,56.24410244]
["bitfinex","SOLUSD",1729670757486,0.6151364,165.73,165.65,56.24410244]
["bitfinex","SOLUSD",1729670757487,23.776884,165.72,165.65,56.24410244]
["bitfinex","SOLUSD",1729670757691,6.0357,165.68,165.64,56.24410244]
["bitfinex","SOLUSD",1729670757903,6.0365,165.66,165.62,56.24410244]
["bitfinex","SOLUSD",1729670758087,6.036,165.68,165.63,56.24410244]
["bitfinex","SOLUSD",1729670758405,20.0,165.71,165.66,56.24410244]
["bitfinex","SOLUSD",1729670758606,0.6151364,165.73,165.66,56.24410244]
["bitfinex","SOLUSD",1729670759100,6.0351,165.7,165.67,56.24410244]
["bitfinex","SOLUSD",1729670759480,6.0353,165.69,165.66,56.24410244]
["bitfinex","SOLUSD",1729670759883,6.0349,165.71,165.67,56.24410244]
["bitfinex","SOLUSD",1729670760110,0.6151364,165.73,165.67,56.24410244]
["bitfinex","SOLUSD",1729670760498,6.035,165.7,165.67,56.24410244]
["bitfinex","SOLUSD",1729670761706,6.0347,165.71,165.68,56.24410244]
["bitfinex","SOLUSD",1729670762085,6.6493364,165.73,165.69,28.12205122]
["bitfinex","SOLUSD",1729670762317,6.6493364,165.73,165.62,0.1]
["bitfinex","SOLUSD",1729670762318,0.6151364,165.73,165.71,28.12205122]
["bitfinex","SOLUSD",1729670762486,0.6151364,165.73,165.72,56.24410244]
["bitfinex","SOLUSD",1729670766243,0.6151364,165.73,165.69,28.12205122]
["bitfinex","SOLUSD",1729670766391,23.776884,165.72,165.65,56.24410244]
["bitfinex","SOLUSD",1729670766592,0.6151364,165.73,165.6,71.79680244]
["bitfinex","SOLUSD",1729670766593,20.6151364,165.73,165.67,56.24410244]
["bitfinex","SOLUSD",1729670766791,6.0347,165.71,165.68,56.24410244]
["bitfinex","SOLUSD",1729670767222,6.0345,165.72,165.68,28.12205122]
["bitfinex","SOLUSD",1729670767426,6.0348,165.71,165.67,56.24410244]
["bitfinex","SOLUSD",1729670767908,6.0357,165.68,165.67,56.24410244]
["bitfinex","SOLUSD",1729670768116,6.0353,165.7,165.67,56.24410244]
["bitfinex","SOLUSD",1729670769017,0.6151364,165.73,165.68,56.24410244]
["bitfinex","SOLUSD",1729670769200,6.0346,165.71,165.68,56.24410244]
["bitfinex","SOLUSD",1729670769714,0.6151364,165.73,165.66,56.24410244]
["bitfinex","SOLUSD",1729670769890,6.036,165.68,165.64,56.24410244]
["bitfinex","SOLUSD",1729670770296,6.0361,165.67,165.64,56.24410244]
["bitfinex","SOLUSD",1729670770729,20.0,165.71,165.65,56.24410244]
["bitfinex","SOLUSD",1729670770908,6.0349,165.71,165.68,56.24410244]
["bitfinex","SOLUSD",1729670771113,0.6151364,165.73,165.67,56.24410244]
["bitfinex","SOLUSD",1729670771424,0.6151364,165.73,165.66,56.24410244]
["bitfinex","SOLUSD",1729670772105,6.0353,165.7,165.66,56.24410244]
["bitfinex","SOLUSD",1729670772307,6.0353,165.7,165.67,56.24410244]
["bitfinex","SOLUSD",1729670772516,6.0342,165.72,165.68,56.24410244]
["bitfinex","SOLUSD",1729670772724,0.6151364,165.73,165.67,56.24410244]
["bitfinex","SOLUSD",1729670772904,6.035,165.7,165.67,56.24410244]
["bitfinex","SOLUSD",1729670773517,6.035,165.7,165.68,56.24410244]
["bitfinex","SOLUSD",1729670774218,6.0347,165.71,165.68,56.24410244]
["bitfinex","SOLUSD",1729670774430,0.6151364,165.73,165.7,56.24410244]
["bitfinex","SOLUSD",1729670774721,0.6151364,165.73,165.72,56.24410244]
["bitfinex","SOLUSD",1729670775504,0.6151364,165.73,165.71,56.24410244]
["bitfinex","SOLUSD",1729670776109,0.6151364,165.73,165.69,56.24410244]
["bitfinex","SOLUSD",1729670776327,6.035,165.7,165.67,56.24410244]
["bitfinex","SOLUSD",1729670776818,6.0345,165.72,165.68,56.24410244]
["bitfinex","SOLUSD",1729670777610,6.0347,165.71,165.68,56.24410244]
["bitfinex","SOLUSD",1729670777805,0.6151364,165.73,165.67,56.24410244]
["bitfinex","SOLUSD",1729670778023,6.0356,165.69,165.65,56.24410244]
["bitfinex","SOLUSD",1729670778620,23.776884,165.72,165.62,28.12205122]
["bitfinex","SOLUSD",1729670778819,6.0366,165.66,165.62,56.24410244]
["bitfinex","SOLUSD",1729670779324,6.0361,165.67,165.64,56.24410244]
["bitfinex","SOLUSD",1729670779531,6.0357,165.68,165.65,56.24410244]
["bitfinex","SOLUSD",1729670780109,6.0357,165.68,165.64,56.24410244]
["bitfinex","SOLUSD",1729670780622,6.0361,165.67,165.64,56.24410244]
["bitfinex","SOLUSD",1729670781010,6.0361,165.67,165.63,56.24410244]
["bitfinex","SOLUSD",1729670781209,6.0361,165.67,165.6,6.6193]
["bitfinex","SOLUSD",1729670781210,6.0361,165.67,165.64,56.24410244]
["bitfinex","SOLUSD",1729670781724,6.0361,165.67,165.63,56.24410244]
["bitfinex","SOLUSD",1729670781908,6.0357,165.69,165.65,56.24410244]
["bitfinex","SOLUSD",1729670782106,6.0357,165.69,165.57,0.1]
["bitfinex","SOLUSD",1729670782107,6.0384,165.61,165.57,56.24410244]
["bitfinex","SOLUSD",1729670782302,6.0382,165.62,165.57,56.24410244]
["bitfinex","SOLUSD",1729670782520,6.0382,165.62,165.58,56.24410244]
["bitfinex","SOLUSD",1729670782727,6.0379,165.62,165.58,56.24410244]
["bitfinex","SOLUSD",1729670783805,6.0368,165.65,165.6,56.24410244]
["bitfinex","SOLUSD",1729670784010,6.0372,165.64,165.59,56.24410244]
["bitfinex","SOLUSD",1729670784230,6.0377,165.63,165.58,56.24410244]
["bitfinex","SOLUSD",1729670784533,6.0377,165.63,165.55,22.2236]
["bitfinex","SOLUSD",1729670784534,15.8111,165.65,165.55,56.24410244]
["bitfinex","SOLUSD",1729670784732,43.776884,165.64,165.54,56.24410244]
["bitfinex","SOLUSD",1729670785117,43.776884,165.64,165.55,56.24410244]
["bitfinex","SOLUSD",1729670785118,6.039,165.59,165.55,56.24410244]
["bitfinex","SOLUSD",1729670785325,6.039,165.59,165.54,56.24410244]
["bitfinex","SOLUSD",1729670786027,58.869784,165.64,165.57,56.24410244]
["bitfinex","SOLUSD",1729670786028,43.776884,165.64,165.57,56.24410244]
["bitfinex","SOLUSD",1729670786617,21.8412,165.65,165.59,56.24410244]
["bitfinex","SOLUSD",1729670786825,20.0,165.66,165.59,56.24410244]
["bitfinex","SOLUSD",1729670787030,6.0371,165.64,165.58,56.24410244]
["bitfinex","SOLUSD",1729670787412,15.0902,165.67,165.58,56.24410244]
["bitfinex","SOLUSD",1729670787608,6.0375,165.63,165.58,56.24410244]
["bitfinex","SOLUSD",1729670788426,6.0371,165.65,165.58,56.24410244]
["bitfinex","SOLUSD",1729670788752,6.0371,165.65,165.59,56.24410244]
["bitfinex","SOLUSD",1729670789034,6.3991,165.69,165.61,56.24410244]
["bitfinex","SOLUSD",1729670789335,6.8680364,165.73,165.65,56.24410244]
["bitfinex","SOLUSD",1729670789528,6.0361,165.67,165.63,56.24410244]
["bitfinex","SOLUSD",1729670789848,28.23118557,165.73,165.66,56.24410244]
["bitfinex","SOLUSD",1729670789849,6.0351,165.7,165.66,56.24410244]
["bitfinex","SOLUSD",1729670790138,6.8680364,165.73,165.6,56.24410244]
["bitfinex","SOLUSD",1729670790139,0.6151364,165.73,165.69,56.24410244]
["bitfinex","SOLUSD",1729670790323,6.0343,165.72,165.67,56.24410244]
["bitfinex","SOLUSD",1729670790631,6.0343,165.72,165.66,56.24410244]
["bitfinex","SOLUSD",1729670790844,0.6151364,165.73,165.67,56.24410244]
["bitfinex","SOLUSD",1729670791137,6.6490364,165.73,165.68,56.24410244]
["bitfinex","SOLUSD",1729670791945,6.6490364,165.73,165.69,56.24410244]
["bitfinex","SOLUSD",1729670792241,6.6490364,165.73,165.68,56.24410244]
["bitfinex","SOLUSD",1729670793226,6.6490364,165.73,165.67,56.24410244]
["bitfinex","SOLUSD",1729670793426,6.0355,165.69,165.64,56.24410244]
["bitfinex","SOLUSD",1729670794522,6.0342,165.72,165.64,56.24410244]
["bitfinex","SOLUSD",1729670794737,0.6151364,165.73,165.71,56.24410244]
["bitfinex","SOLUSD",1729670795118,0.6151364,165.73,165.7,56.24410244]
["bitfinex","SOLUSD",1729670795950,0.6151364,165.73,165.72,56.24410244]
["bitfinex","SOLUSD",1729670796251,0.6151364,165.73,165.71,56.24410244]
["bitfinex","SOLUSD",1729670796434,0.6151364,165.73,165.72,56.24410244]
["bitfinex","SOLUSD",1729670797030,0.6151364,165.73,165.72,80.02098644]
["bitfinex","SOLUSD",1729670797341,0.6151364,165.73,165.72,56.24410244]
["bitfinex","SOLUSD",1729670799541,6.0313,165.8,165.74,56.24410244]
["bitfinex","SOLUSD",1729670799741,20.0,165.83,165.69,16.1333]
["bitfinex","SOLUSD",1729670799742,20.0,165.83,165.76,56.24410244]
["bitfinex","SOLUSD",1729670799939,6.0322,165.78,165.69,16.0333]
["bitfinex","SOLUSD",1729670800142,6.0331,165.76,165.7,56.24410244]
["bitfinex","SOLUSD",1729670800439,15.0774,165.81,165.7,56.24410244]
["bitfinex","SOLUSD",1729670800440,6.0332,165.75,165.7,56.24410244]
["bitfinex","SOLUSD",1729670800939,6.0339,165.73,165.68,56.24410244]
["bitfinex","SOLUSD",1729670801620,20.0,165.78,165.69,56.24410244]
["bitfinex","SOLUSD",1729670801818,6.0333,165.75,165.69,56.24410244]
["bitfinex","SOLUSD",1729670802237,6.0333,165.75,165.7,56.24410244]
["bitfinex","SOLUSD",1729670802451,6.0335,165.74,165.69,56.24410244]
["bitfinex","SOLUSD",1729670803524,6.0333,165.75,165.7,56.24410244]
["bitfinex","SOLUSD",1729670803945,6.0333,165.75,165.69,56.24410244]
["bitfinex","SOLUSD",1729670804155,59.965684,165.75,165.65,56.24410244]
["bitfinex","SOLUSD",1729670804445,20.0,165.71,165.61,56.24410244]
["bitfinex","SOLUSD",1729670804644,6.0367,165.66,165.6,56.24410244]
["bitfinex","SOLUSD",1729670804948,16.1888,165.75,165.65,56.24410244]
["bitfinex","SOLUSD",1729670805251,16.626,165.8,165.72,56.24410244]
["bitfinex","SOLUSD",1729670805541,16.626,165.8,165.71,56.24410244]
["bitfinex","SOLUSD",1729670805744,6.0331,165.76,165.71,56.24410244]
["bitfinex","SOLUSD",1729670806738,29.809284,165.77,165.68,62.44250244]
["bitfinex","SOLUSD",1729670807055,23.776884,165.77,165.7,56.24410244]
["bitfinex","SOLUSD",1729670807429,6.0401,165.82,165.76,28.12205122]
["bitfinex","SOLUSD",1729670807752,6.0302,165.83,165.77,28.12205122]
["bitfinex","SOLUSD",1729670807939,15.0738,165.85,165.74,56.24410244]
["bitfinex","SOLUSD",1729670808143,15.0738,165.85,165.69,15.4643]
["bitfinex","SOLUSD",1729670808144,15.0738,165.85,165.75,56.24410244]
["bitfinex","SOLUSD",1729670808544,6.0313,165.8,165.75,56.24410244]
["bitfinex","SOLUSD",1729670808934,6.0313,165.8,165.76,56.24410244]
["bitfinex","SOLUSD",1729670810337,6.031,165.81,165.77,56.24410244]
["bitfinex","SOLUSD",1729670810950,28.2873,165.86,165.8,56.24410244]
["bitfinex","SOLUSD",1729670811141,28.2873,165.86,165.82,56.24410244]
["bitfinex","SOLUSD",1729670811142,6.2348,165.86,165.82,56.24410244]
["bitfinex","SOLUSD",1729670811449,6.0302,165.83,165.8,56.24410244]
["bitfinex","SOLUSD",1729670812733,6.0302,165.83,165.81,56.24410244]
["bitfinex","SOLUSD",1729670812948,6.0299,165.84,165.81,56.24410244]
["bitfinex","SOLUSD",1729670813334,6.2348,165.86,165.81,56.24410244]
["bitfinex","SOLUSD",1729670813553,6.0298,165.85,165.81,56.24410244]
["bitfinex","SOLUSD",1729670814146,6.2348,165.86,165.81,56.24410244]
["bitfinex","SOLUSD",1729670814346,6.0299,165.84,165.81,56.24410244]
["bitfinex","SOLUSD",1729670816751,6.0299,165.84,165.8,56.24410244]
["bitfinex","SOLUSD",1729670816950,6.2348,165.86,165.8,56.24410244]
["bitfinex","SOLUSD",1729670817256,6.0303,165.83,165.8,56.24410244]
["bitfinex","SOLUSD",1729670818361,6.0288,165.87,165.82,56.24410244]
["bitfinex","SOLUSD",1729670818536,6.0288,165.87,165.78,15.0582]
["bitfinex","SOLUSD",1729670818537,6.0288,165.87,165.83,56.24410244]
["bitfinex","SOLUSD",1729670819562,6.0292,165.86,165.81,56.24410244]
["bitfinex","SOLUSD",1729670820940,6.0292,165.86,165.84,56.24410244]
["bitfinex","SOLUSD",1729670821255,6.0292,165.86,165.83,56.24410244]
["bitfinex","SOLUSD",1729670822340,6.0292,165.86,165.84,56.24410244]
["bitfinex","SOLUSD",1729670822556,0.6151364,165.9,165.85,56.24410244]
["bitfinex","SOLUSD",1729670822758,20.6151364,165.9,165.86,56.24410244]
["bitfinex","SOLUSD",1729670822944,0.6151364,165.9,165.89,56.24410244]
["bitfinex","SOLUSD",1729670823146,0.6151364,165.9,165.88,56.24410244]
["bitfinex","SOLUSD",1729670823649,0.6151364,165.9,165.89,56.24410244]
["bitfinex","SOLUSD",1729670825262,0.6151364,165.9,165.89,80.02098644]
["bitfinex","SOLUSD",1729670825657,0.6151364,165.9,165.89,100.02098644]
["bitfinex","SOLUSD",1729670826460,0.6151364,165.9,165.89,56.24410244]
["bitfinex","SOLUSD",1729670826648,0.6151364,165.9,165.89,80.12098644]
["bitfinex","SOLUSD",1729670826853,0.6151364,165.9,165.89,100.12098644]
["bitfinex","SOLUSD",1729670827048,0.6151364,165.9,165.89,100.02098644]
["bitfinex","SOLUSD",1729670827372,0.6151364,165.9,165.89,76.24410244]
["bitfinex","SOLUSD",1729670828669,0.6151364,165.9,165.89,100.12098644]
["bitfinex","SOLUSD",1729670828869,6.0237,166.02,165.91,0.1]
["bitfinex","SOLUSD",1729670829053,6.0777,166.05,166.0,56.24410244]
["bitfinex","SOLUSD",1729670829459,6.023,166.03,166.0,56.24410244]
["bitfinex","SOLUSD",1729670829657,12.1003,166.05,166.0,56.24410244]
["bitfinex","SOLUSD",1729670829849,6.0226,166.05,166.01,56.24410244]
["bitfinex","SOLUSD",1729670830254,6.0227,166.04,166.0,56.24410244]
["bitfinex","SOLUSD",1729670830552,0.6151364,166.06,166.01,56.24410244]
["bitfinex","SOLUSD",1729670830862,6.0223,166.05,166.0,56.24410244]
["bitfinex","SOLUSD",1729670831266,6.0223,166.05,166.01,56.24410244]
["bitfinex","SOLUSD",1729670831566,0.6151364,166.06,166.0,56.24410244]
["bitfinex","SOLUSD",1729670831773,6.0226,166.04,166.0,56.24410244]
["bitfinex","SOLUSD",1729670831968,6.0223,166.05,166.0,56.24410244]
["bitfinex","SOLUSD",1729670832880,6.0241,166.0,165.94,0.1]
["bitfinex","SOLUSD",1729670833087,6.0235,166.02,165.97,56.24410244]
["bitfinex","SOLUSD",1729670833257,6.0237,166.01,165.96,56.24410244]
["bitfinex","SOLUSD",1729670833578,6.0244,166.0,165.96,56.24410244]
["bitfinex","SOLUSD",1729670833752,6.0237,166.02,165.96,56.24410244]
["bitfinex","SOLUSD",1729670834860,6.0237,166.01,165.95,56.24410244]
["bitfinex","SOLUSD",1729670835854,6.0237,166.01,165.96,56.24410244]
["bitfinex","SOLUSD",1729670837373,15.0575,166.03,165.94,56.24410244]
["bitfinex","SOLUSD",1729670837585,6.025,165.98,165.91,56.24410244]
["bitfinex","SOLUSD",1729670837790,6.025,165.98,165.92,56.24410244]
["bitfinex","SOLUSD",1729670838086,6.025,165.98,165.93,56.24410244]
["bitfinex","SOLUSD",1729670838588,6.1398,166.0,165.9,56.24410244]
["bitfinex","SOLUSD",1729670838786,6.0257,165.96,165.9,56.24410244]
["bitfinex","SOLUSD",1729670840099,20.0,165.99,165.82,8.5362731]
["bitfinex","SOLUSD",1729670840264,6.0295,165.86,165.81,72.58360244]
["bitfinex","SOLUSD",1729670840589,15.0692,165.91,165.81,72.58360244]
["bitfinex","SOLUSD",1729670840962,6.0284,165.88,165.81,72.58360244]
["bitfinex","SOLUSD",1729670841863,15.2099,165.93,165.81,72.58360244]
["bitfinex","SOLUSD",1729670842062,6.0266,165.93,165.87,56.24410244]
["bitfinex","SOLUSD",1729670842287,6.0266,165.93,165.88,56.24410244]
["bitfinex","SOLUSD",1729670842585,6.0255,165.96,165.91,56.24410244]
["bitfinex","SOLUSD",1729670842881,15.7281,165.97,165.89,56.24410244]
["bitfinex","SOLUSD",1729670843290,6.026,165.95,165.89,56.24410244]
["bitfinex","SOLUSD",1729670843780,6.026,165.95,165.9,56.24410244]
["bitfinex","SOLUSD",1729670843986,6.026,165.95,165.89,56.24410244]
["bitfinex","SOLUSD",1729670844292,15.7281,165.97,165.89,28.12205122]
["bitfinex","SOLUSD",1729670844464,6.0255,165.96,165.87,56.24410244]
["bitfinex","SOLUSD",1729670844792,30.7911,165.97,165.88,56.24410244]
["bitfinex","SOLUSD",1729670844793,6.0265,165.94,165.88,56.24410244]
["bitfinex","SOLUSD",1729670845583,30.7911,165.97,165.87,56.24410244]
["bitfinex","SOLUSD",1729670845787,6.0266,165.93,165.87,56.24410244]
["bitfinex","SOLUSD",1729670846710,6.0266,165.93,165.88,56.24410244]
["bitfinex","SOLUSD",1729670847792,6.0266,165.93,165.89,56.24410244]
["bitfinex","SOLUSD",1729670848291,26.0248,165.99,165.91,56.24410244]
["bitfinex","SOLUSD",1729670848597,6.0252,165.97,165.91,56.24410244]
["bitfinex","SOLUSD",1729670848803,6.0259,165.96,165.89,56.24410244]
["bitfinex","SOLUSD",1729670848986,20.0,165.99,165.89,56.24410244]
["bitfinex","SOLUSD",1729670849297,6.0259,165.95,165.89,56.24410244]
["bitfinex","SOLUSD",1729670850465,6.0255,165.96,165.89,56.24410244]
["bitfinex","SOLUSD",1729670850768,6.0266,165.94,165.88,56.24410244]
["bitfinex","SOLUSD",1729670850972,6.0266,165.93,165.87,56.24410244]
["bitfinex","SOLUSD",1729670851470,6.0263,165.94,165.87,56.24410244]
["bitfinex","SOLUSD",1729670851678,20.0,165.99,165.87,56.24410244]
["bitfinex","SOLUSD",1729670851886,20.0,165.97,165.86,56.24410244]
["bitfinex","SOLUSD",1729670852694,6.0268,165.93,165.87,56.24410244]
["bitfinex","SOLUSD",1729670853764,6.0268,165.93,165.88,56.24410244]
["bitfinex","SOLUSD",1729670854463,20.0,165.97,165.88,56.24410244]
["bitfinex","SOLUSD",1729670854668,43.776884,165.95,165.84,56.24410244]
["bitfinex","SOLUSD",1729670854863,20.0,165.97,165.83,56.24410244]
["bitfinex","SOLUSD",1729670854864,6.028,165.9,165.83,56.24410244]
["bitfinex","SOLUSD",1729670855092,6.028,165.9,165.84,56.24410244]
["bitfinex","SOLUSD",1729670855983,6.028,165.9,165.83,56.24410244]
["bitfinex","SOLUSD",1729670856312,6.0281,165.89,165.82,56.24410244]
["bitfinex","SOLUSD",1729670856694,15.4254,165.92,165.82,56.24410244]
["bitfinex","SOLUSD",1729670856998,6.0277,165.9,165.82,56.24410244]
["bitfinex","SOLUSD",1729670857170,15.4254,165.92,165.82,56.24410244]
["bitfinex","SOLUSD",1729670857378,6.0281,165.89,165.82,56.24410244]
["bitfinex","SOLUSD",1729670857698,6.0287,165.88,165.8,62.82600244]
["bitfinex","SOLUSD",1729670858179,6.0287,165.88,165.81,56.24410244]
["bitfinex","SOLUSD",1729670860070,6.0287,165.88,165.82,56.24410244]
["bitfinex","SOLUSD",1729670861480,22.0405,165.92,165.85,56.24410244]
["bitfinex","SOLUSD",1729670861682,6.0259,165.96,165.88,56.24410244]
["bitfinex","SOLUSD",1729670861880,6.0259,165.95,165.9,56.24410244]
["bitfinex","SOLUSD",1729670862085,21.9566,165.97,165.91,56.24410244]
["bitfinex","SOLUSD",1729670862802,6.0255,165.96,165.91,56.24410244]
["bitfinex","SOLUSD",1729670862970,37.0158,166.02,165.93,56.24410244]
["bitfinex","SOLUSD",1729670863167,21.9566,166.02,165.94,56.24410244]
["bitfinex","SOLUSD",1729670863371,6.0244,166.0,165.94,56.24410244]
["bitfinex","SOLUSD",1729670863593,21.9566,166.02,165.93,56.24410244]
["bitfinex","SOLUSD",1729670863812,6.0249,165.98,165.92,56.24410244]
["bitfinex","SOLUSD",1729670864001,6.0245,165.99,165.92,56.24410244]
["bitfinex","SOLUSD",1729670864298,21.9566,166.02,165.92,56.24410244]
["bitfinex","SOLUSD",1729670864466,6.0248,165.98,165.92,56.24410244]
["bitfinex","SOLUSD",1729670865207,21.9566,166.02,165.96,56.24410244]
["bitfinex","SOLUSD",1729670865208,6.2908,166.02,165.96,56.24410244]
["bitfinex","SOLUSD",1729670865491,6.0234,166.02,165.96,56.24410244]
["bitfinex","SOLUSD",1729670865677,6.0234,166.02,165.95,56.24410244]
["bitfinex","SOLUSD",1729670866780,22.8702364,166.06,165.96,56.24410244]
["bitfinex","SOLUSD",1729670867087,6.0234,166.02,165.95,56.24410244]
["bitfinex","SOLUSD",1729670867280,6.023,166.03,165.92,56.24410244]
["bitfinex","SOLUSD",1729670867494,20.0,166.03,165.92,56.24410244]
["bitfinex","SOLUSD",1729670868287,6.0244,166.0,165.92,56.24410244]
["bitfinex","SOLUSD",1729670868701,6.0237,166.01,165.95,56.24410244]
["bitfinex","SOLUSD",1729670869001,6.023,166.03,165.97,56.24410244]
["bitfinex","SOLUSD",1729670869174,6.0234,166.02,165.95,56.24410244]
["bitfinex","SOLUSD",1729670870183,20.0,166.05,165.96,56.24410244]
["bitfinex","SOLUSD",1729670870598,6.0234,166.02,165.95,56.24410244]
["bitfinex","SOLUSD",1729670871201,6.0241,166.0,165.94,56.24410244]
["bitfinex","SOLUSD",1729670871573,6.0241,166.0,165.93,56.24410244]
["bitfinex","SOLUSD",1729670871796,6.0252,165.97,165.91,56.24410244]
["bitfinex","SOLUSD",1729670872000,23.776884,166.04,165.89,6.3511]
["bitfinex","SOLUSD",1729670872001,15.06,166.01,165.9,56.24410244]
["bitfinex","SOLUSD",1729670872179,6.0251,165.97,165.9,56.24410244]
["bitfinex","SOLUSD",1729670872688,6.0251,165.97,165.91,56.24410244]
["bitfinex","SOLUSD",1729670873494,6.0253,165.97,165.91,56.24410244]
["bitfinex","SOLUSD",1729670873698,6.0253,165.97,165.9,56.24410244]
["bitfinex","SOLUSD",1729670874199,6.0253,165.97,165.91,56.24410244]
["bitfinex","SOLUSD",1729670876604,20.0,166.03,165.92,56.24410244]
["bitfinex","SOLUSD",1729670876807,6.0242,166.0,165.94,56.24410244]
["bitfinex","SOLUSD",1729670877496,6.0238,166.01,165.95,56.24410244]
["bitfinex","SOLUSD",1729670877995,6.0238,166.01,165.95,28.12205122]
["bitfinex","SOLUSD",1729670878202,15.0563,166.05,165.94,56.24410244]
["bitfinex","SOLUSD",1729670878393,6.0241,166.0,165.94,56.24410244]
["bitfinex","SOLUSD",1729670879110,6.025,165.98,165.92,56.24410244]
["bitfinex","SOLUSD",1729670879400,6.0244,165.99,165.93,56.24410244]
["bitfinex","SOLUSD",1729670879983,6.0241,166.0,165.93,56.24410244]
["bitfinex","SOLUSD",1729670880180,20.0,166.05,165.94,56.24410244]
["bitfinex","SOLUSD",1729670880399,20.0,166.05,165.9,23.976884]
["bitfinex","SOLUSD",1729670880400,6.0232,166.03,165.96,56.24410244]
["bitfinex","SOLUSD",1729670880585,6.024,166.01,165.94,56.24410244]
["bitfinex","SOLUSD",1729670882004,20.0,166.05,165.95,56.24410244]
["bitfinex","SOLUSD",1729670882205,6.0232,166.03,165.96,56.24410244]
["bitfinex","SOLUSD",1729670882582,26.0225,166.05,165.98,56.24410244]
["bitfinex","SOLUSD",1729670882788,6.0225,166.05,165.98,56.24410244]
["bitfinex","SOLUSD",1729670883003,6.6372364,166.06,165.99,56.24410244]
["bitfinex","SOLUSD",1729670883302,0.6151364,166.06,166.0,56.24410244]
["bitfinex","SOLUSD",1729670883808,0.6151364,166.06,166.01,56.24410244]
["bitfinex","SOLUSD",1729670884313,0.6151364,166.06,166.04,56.24410244]
["bitfinex","SOLUSD",1729670884517,0.6151364,166.06,166.03,56.24410244]
["bitfinex","SOLUSD",1729670885501,6.0226,166.04,165.96,20.0]
["bitfinex","SOLUSD",1729670885711,0.6151364,166.06,165.97,56.24410244]
["bitfinex","SOLUSD",1729670886003,6.6370364,166.06,165.97,56.24410244]
["bitfinex","SOLUSD",1729670886215,6.0223,166.05,165.98,56.24410244]
["bitfinex","SOLUSD",1729670887400,0.6151364,166.06,165.99,56.24410244]
["bitfinex","SOLUSD",1729670887613,0.6151364,166.06,165.96,0.1]
["bitfinex","SOLUSD",1729670887614,0.6151364,166.06,166.0,56.24410244]
["bitfinex","SOLUSD",1729670888293,6.6370364,166.06,165.99,56.24410244]
["bitfinex","SOLUSD",1729670888498,6.6370364,166.06,166.0,56.24410244]
["bitfinex","SOLUSD",1729670888880,0.6151364,166.06,166.0,56.24410244]
["bitfinex","SOLUSD",1729670889084,6.6370364,166.06,165.99,56.24410244]
["bitfinex","SOLUSD",1729670889291,6.6370364,166.06,166.0,56.24410244]
["bitfinex","SOLUSD",1729670889483,6.6370364,166.06,166.01,56.24410244]
["bitfinex","SOLUSD",1729670889484,0.6151364,166.06,166.01,56.24410244]
["bitfinex","SOLUSD",1729670889683,0.6151364,166.06,166.02,56.24410244]
["bitfinex","SOLUSD",1729670890288,0.6151364,166.06,166.03,56.24410244]
["bitfinex","SOLUSD",1729670890502,0.6151364,166.06,166.02,56.24410244]
["bitfinex","SOLUSD",1729670891189,0.6151364,166.06,166.01,56.24410244]
["bitfinex","SOLUSD",1729670891386,0.6151364,166.06,165.98,56.24410244]
["bitfinex","SOLUSD",1729670891589,0.6151364,166.06,165.91,15.0529]
["bitfinex","SOLUSD",1729670891785,20.0,166.04,165.95,56.24410244]
["bitfinex","SOLUSD",1729670891988,6.023,166.03,165.96,56.24410244]
["bitfinex","SOLUSD",1729670892202,6.023,166.03,165.97,56.24410244]
["bitfinex","SOLUSD",1729670892406,6.0233,166.02,165.95,56.24410244]
["bitfinex","SOLUSD",1729670892911,0.6151364,166.06,165.91,15.1529]
["bitfinex","SOLUSD",1729670892912,6.0226,166.05,165.97,56.24410244]
["bitfinex","SOLUSD",1729670893104,6.0226,166.05,165.98,56.24410244]
["bitfinex","SOLUSD",1729670893504,6.0226,166.05,165.97,56.24410244]
["bitfinex","SOLUSD",1729670893708,0.6151364,166.06,165.95,56.24410244]
["bitfinex","SOLUSD",1729670893894,6.0222,166.05,165.94,80.02098644]
["bitfinex","SOLUSD",1729670894206,6.0229,166.04,165.96,56.24410244]
["bitfinex","SOLUSD",1729670894408,20.6151364,166.06,165.96,56.24410244]
["bitfinex","SOLUSD",1729670894598,20.6151364,166.06,165.97,56.24410244]
["bitfinex","SOLUSD",1729670894804,6.0222,166.05,165.97,56.24410244]
["bitfinex","SOLUSD",1729670894995,6.0227,166.04,165.97,56.24410244]
["bitfinex","SOLUSD",1729670895707,0.6151364,166.06,165.99,56.24410244]
["bitfinex","SOLUSD",1729670896214,6.6371364,166.06,165.99,56.24410244]
["bitfinex","SOLUSD",1729670896587,6.0222,166.05,165.99,56.24410244]
["bitfinex","SOLUSD",1729670897185,0.6151364,166.06,165.97,56.24410244]
["bitfinex","SOLUSD",1729670897408,0.6151364,166.06,165.93,23.776884]
["bitfinex","SOLUSD",1729670897409,0.6151364,166.06,165.93,56.24410244]
["bitfinex","SOLUSD",1729670897620,6.0248,165.99,165.92,56.24410244]
["bitfinex","SOLUSD",1729670898018,23.071,166.03,165.91,15.0529]
["bitfinex","SOLUSD",1729670898019,6.0241,166.0,165.93,56.24410244]
["bitfinex","SOLUSD",1729670898217,6.0247,165.99,165.92,56.24410244]
["bitfinex","SOLUSD",1729670898413,6.0247,165.99,165.91,71.29700244]
["bitfinex","SOLUSD",1729670898800,23.071,166.03,165.91,71.29700244]
["bitfinex","SOLUSD",1729670899030,6.0249,165.98,165.9,62.81820244]
["bitfinex","SOLUSD",1729670899201,6.0249,165.98,165.9,56.24410244]
["bitfinex","SOLUSD",1729670899398,6.0258,165.96,165.88,56.24410244]
["bitfinex","SOLUSD",1729670899597,38.837084,166.0,165.87,15.5185]
["bitfinex","SOLUSD",1729670899910,20.0,165.99,165.87,71.76260244]
["bitfinex","SOLUSD",1729670900519,6.0248,165.98,165.87,71.76260244]
["bitfinex","SOLUSD",1729670900721,6.0248,165.98,165.9,56.24410244]
["bitfinex","SOLUSD",1729670900913,0.6151364,166.06,165.97,56.24410244]
["bitfinex","SOLUSD",1729670901225,0.6151364,166.06,166.0,56.24410244]
["bitfinex","SOLUSD",1729670901431,0.6151364,166.06,165.97,56.24410244]
["bitfinex","SOLUSD",1729670901607,6.0226,166.04,165.96,78.04110244]
["bitfinex","SOLUSD",1729670901810,6.0222,166.05,165.97,56.24410244]
["bitfinex","SOLUSD",1729670902007,0.6151364,166.06,166.02,56.24410244]
["bitfinex","SOLUSD",1729670902234,0.6151364,166.06,166.03,56.24410244]
["bitfinex","SOLUSD",1729670902439,0.6151364,166.06,166.02,56.24410244]
["bitfinex","SOLUSD",1729670902604,0.6151364,166.06,166.01,56.24410244]
["bitfinex","SOLUSD",1729670903125,0.6151364,166.06,166.0,56.24410244]
["bitfinex","SOLUSD",1729670903317,0.6151364,166.06,166.01,28.12205122]
["bitfinex","SOLUSD",1729670903527,6.6370364,166.06,165.98,56.24410244]
["bitfinex","SOLUSD",1729670904215,6.6370364,166.06,165.99,56.24410244]
["bitfinex","SOLUSD",1729670904414,0.6151364,166.06,165.99,56.24410244]
["bitfinex","SOLUSD",1729670905133,0.6151364,166.06,166.01,56.24410244]
["bitfinex","SOLUSD",1729670905422,0.6151364,166.06,166.02,56.24410244]
["bitfinex","SOLUSD",1729670906929,0.6151364,166.06,166.03,56.24410244]
["bitfinex","SOLUSD",1729670907921,0.6151364,166.06,166.05,56.24410244]
["bitfinex","SOLUSD",1729670908998,0.6151364,166.06,166.01,0.2]
["bitfinex","SOLUSD",1729670909202,0.6151364,166.06,166.05,77.83130244]
["bitfinex","SOLUSD",1729670909401,0.6151364,166.06,166.05,97.83130244]
["bitfinex","SOLUSD",1729670909627,0.6151364,166.06,166.05,121.60818644]
["bitfinex","SOLUSD",1729670911204,15.6363,166.21,166.06,43.876884]
["bitfinex","SOLUSD",1729670911406,6.0168,166.2,166.14,56.24410244]
["bitfinex","SOLUSD",1729670911610,6.0168,166.2,166.13,56.24410244]
["bitfinex","SOLUSD",1729670912015,6.0168,166.2,166.14,56.24410244]
["bitfinex","SOLUSD",1729670912220,21.6529,166.21,166.15,56.24410244]
["bitfinex","SOLUSD",1729670913121,6.0166,166.21,166.15,56.24410244]
["bitfinex","SOLUSD",1729670913319,6.0169,166.2,166.14,56.24410244]
["bitfinex","SOLUSD",1729670914044,6.0165,166.21,166.14,56.24410244]
["bitfinex","SOLUSD",1729670915044,0.6151364,166.23,166.16,56.24410244]
["bitfinex","SOLUSD",1729670915347,6.6309364,166.23,166.16,56.24410244]
["bitfinex","SOLUSD",1729670915645,6.6309364,166.23,166.15,56.24410244]
["bitfinex","SOLUSD",1729670916025,6.6309364,166.23,166.17,56.24410244]
["bitfinex","SOLUSD",1729670916226,6.6309364,166.23,166.16,56.24410244]
["bitfinex","SOLUSD",1729670917338,0.6151364,166.23,166.17,56.24410244]
["bitfinex","SOLUSD",1729670917848,0.6151364,166.23,166.16,56.24410244]
["bitfinex","SOLUSD",1729670918750,0.6151364,166.23,166.22,28.12205122]
["bitfinex","SOLUSD",1729670918923,0.6151364,166.23,166.18,28.12205122]
["bitfinex","SOLUSD",1729670918924,0.6151364,166.23,166.18,20.1]
["bitfinex","SOLUSD",1729670919129,0.6151364,166.23,166.22,65.2434886]
["bitfinex","SOLUSD",1729670919337,0.6151364,166.23,166.19,23.776884]
["bitfinex","SOLUSD",1729670919550,0.6151364,166.23,166.2,20.0]
["bitfinex","SOLUSD",1729670919744,0.6151364,166.23,166.22,56.24410244]
["bitfinex","SOLUSD",1729670920248,6.6119,166.35,166.22,56.24410244]
["bitfinex","SOLUSD",1729670920249,6.6119,166.35,166.22,132.48820488]
["bitfinex","SOLUSD",1729670920550,6.6119,166.35,166.26,56.24410244]
["bitfinex","SOLUSD",1729670920727,6.0122,166.33,166.25,56.24410244]
["bitfinex","SOLUSD",1729670921047,12.6236,166.35,166.25,56.24410244]
["bitfinex","SOLUSD",1729670921251,6.0119,166.34,166.25,56.24410244]
["bitfinex","SOLUSD",1729670921427,6.6119,166.35,166.26,56.24410244]
["bitfinex","SOLUSD",1729670921826,6.6119,166.35,166.27,56.24410244]
["bitfinex","SOLUSD",1729670922343,6.6119,166.35,166.26,56.24410244]
["bitfinex","SOLUSD",1729670922735,12.6234,166.35,166.25,56.24410244]
["bitfinex","SOLUSD",1729670922931,12.6234,166.35,166.2,6.3193]
["bitfinex","SOLUSD",1729670922932,6.0133,166.3,166.16,22.3832]
["bitfinex","SOLUSD",1729670923143,6.0142,166.28,166.18,56.24410244]
["bitfinex","SOLUSD",1729670923333,6.0142,166.28,166.19,56.24410244]
["bitfinex","SOLUSD",1729670923538,15.0613,166.29,166.21,56.24410244]
["bitfinex","SOLUSD",1729670923867,15.0613,166.29,166.2,56.24410244]
["bitfinex","SOLUSD",1729670924547,6.0145,166.27,166.16,56.24410244]
["bitfinex","SOLUSD",1729670925133,23.776884,166.27,166.16,56.24410244]
["bitfinex","SOLUSD",1729670925331,6.0149,166.26,166.16,56.24410244]
["bitfinex","SOLUSD",1729670925530,6.0151,166.25,166.15,56.24410244]
["bitfinex","SOLUSD",1729670925739,6.0153,166.25,166.15,56.24410244]
["bitfinex","SOLUSD",1729670926651,6.0153,166.25,166.16,56.24410244]
["bitfinex","SOLUSD",1729670927150,6.5826,166.28,166.22,56.24410244]
["bitfinex","SOLUSD",1729670927450,6.0148,166.26,166.17,56.24410244]
["bitfinex","SOLUSD",1729670927858,6.0148,166.26,166.18,56.24410244]
["bitfinex","SOLUSD",1729670928163,6.0148,166.26,166.17,56.24410244]
["bitfinex","SOLUSD",1729670928543,6.0148,166.26,166.18,56.24410244]
["bitfinex","SOLUSD",1729670928738,23.776884,166.27,166.18,56.24410244]
["bitfinex","SOLUSD",1729670928941,0.1,166.31,166.18,56.24410244]
["bitfinex","SOLUSD",1729670928942,0.6151364,166.4,166.25,56.24410244]
["bitfinex","SOLUSD",1729670929248,0.6151364,166.4,166.26,56.24410244]
["bitfinex","SOLUSD",1729670929249,6.0115,166.35,166.26,56.24410244]
["bitfinex","SOLUSD",1729670930357,0.6151364,166.4,166.28,56.24410244]
["bitfinex","SOLUSD",1729670930743,6.0099,166.39,166.29,56.24410244]
["bitfinex","SOLUSD",1729670930943,6.6249364,166.4,166.3,56.24410244]
["bitfinex","SOLUSD",1729670931385,0.6151364,166.4,166.3,56.24410244]
["bitfinex","SOLUSD",1729670931553,6.01,166.39,166.29,56.24410244]
["bitfinex","SOLUSD",1729670931758,0.6151364,166.4,166.3,56.24410244]
["bitfinex","SOLUSD",1729670932065,0.6151364,166.4,166.31,56.24410244]
["bitfinex","SOLUSD",1729670932637,0.6151364,166.4,166.28,7.6981818]
["bitfinex","SOLUSD",1729670932638,6.6247364,166.4,166.3,56.24410244]
["bitfinex","SOLUSD",1729670933050,6.6247364,166.4,166.32,56.24410244]
["bitfinex","SOLUSD",1729670933051,0.6151364,166.4,166.32,56.24410244]
["bitfinex","SOLUSD",1729670933257,0.6151364,166.4,166.31,56.24410244]
["bitfinex","SOLUSD",1729670933446,6.6247364,166.4,166.31,56.24410244]
["bitfinex","SOLUSD",1729670933843,0.7151364,166.4,166.27,71.65540244]
["bitfinex","SOLUSD",1729670934046,6.0108,166.37,166.28,56.24410244]
["bitfinex","SOLUSD",1729670934353,26.6247364,166.4,166.3,56.24410244]
["bitfinex","SOLUSD",1729670934867,20.6151364,166.4,166.29,56.24410244]
["bitfinex","SOLUSD",1729670935244,6.0099,166.39,166.29,56.24410244]
["bitfinex","SOLUSD",1729670935489,6.0106,166.38,166.29,56.24410244]
["bitfinex","SOLUSD",1729670936349,20.6151364,166.4,166.3,56.24410244]
["bitfinex","SOLUSD",1729670936552,20.6151364,166.4,166.29,56.24410244]
["bitfinex","SOLUSD",1729670936762,23.776884,166.39,166.28,56.24410244]
["bitfinex","SOLUSD",1729670937067,6.0107,166.37,166.29,56.24410244]
["bitfinex","SOLUSD",1729670937270,6.0104,166.38,166.29,56.24410244]
["bitfinex","SOLUSD",1729670937775,6.0108,166.37,166.29,56.24410244]
["bitfinex","SOLUSD",1729670937950,6.0103,166.38,166.29,56.24410244]
["bitfinex","SOLUSD",1729670938269,0.6151364,166.4,166.29,56.24410244]
["bitfinex","SOLUSD",1729670938457,6.01,166.39,166.3,56.24410244]
["bitfinex","SOLUSD",1729670939076,6.01,166.39,166.31,56.24410244]
["bitfinex","SOLUSD",1729670939945,0.6151364,166.4,166.31,56.24410244]
["bitfinex","SOLUSD",1729670940152,6.0099,166.39,166.31,56.24410244]
["bitfinex","SOLUSD",1729670940356,0.6151364,166.4,166.34,56.24410244]
["bitfinex","SOLUSD",1729670940673,0.6151364,166.4,166.32,56.24410244]
["bitfinex","SOLUSD",1729670940854,6.0102,166.39,166.32,56.24410244]
["bitfinex","SOLUSD",1729670941051,6.0099,166.39,166.31,56.24410244]
["bitfinex","SOLUSD",1729670941351,0.6151364,166.4,166.24,62.44820244]
["bitfinex","SOLUSD",1729670941352,0.8151364,166.4,166.26,56.24410244]
["bitfinex","SOLUSD",1729670941555,6.0119,166.34,166.27,56.24410244]
["bitfinex","SOLUSD",1729670942659,58.802684,166.38,166.26,56.24410244]
["bitfinex","SOLUSD",1729670942855,6.2443,166.32,166.19,24.46254305]
["bitfinex","SOLUSD",1729670943049,6.2443,166.32,166.2,56.24410244]
["bitfinex","SOLUSD",1729670943267,6.0138,166.29,166.21,56.24410244]
["bitfinex","SOLUSD",1729670943576,23.776884,166.3,166.19,80.70664549]
["bitfinex","SOLUSD",1729670943780,6.0146,166.27,166.19,80.70664549]
["bitfinex","SOLUSD",1729670944274,23.776884,166.3,166.21,56.24410244]
["bitfinex","SOLUSD",1729670944578,12.2571,166.32,166.22,28.12205122]
["bitfinex","SOLUSD",1729670944761,6.013,166.31,166.24,56.24410244]
["bitfinex","SOLUSD",1729670944973,6.2443,166.32,166.23,56.24410244]
["bitfinex","SOLUSD",1729670945158,6.0137,166.29,166.22,56.24410244]
["bitfinex","SOLUSD",1729670945359,23.776884,166.31,166.2,28.12205122]
["bitfinex","SOLUSD",1729670945565,6.0145,166.27,166.19,80.70664549]
["bitfinex","SOLUSD",1729670945880,6.0145,166.27,166.2,56.24410244]
["bitfinex","SOLUSD",1729670946179,23.776884,166.31,166.21,56.24410244]
["bitfinex","SOLUSD",1729670946681,6.0138,166.29,166.21,56.24410244]
["bitfinex","SOLUSD",1729670947064,6.0138,166.29,166.22,56.24410244]
["bitfinex","SOLUSD",1729670947380,6.0138,166.29,166.23,56.24410244]
["bitfinex","SOLUSD",1729670947678,6.0138,166.29,166.21,56.24410244]
["bitfinex","SOLUSD",1729670949079,23.776884,166.31,166.2,28.12205122]
["bitfinex","SOLUSD",1729670949278,23.776884,166.31,166.16,56.24410244]
["bitfinex","SOLUSD",1729670949279,23.876884,166.29,166.16,56.24410244]
["bitfinex","SOLUSD",1729670949578,6.0159,166.23,166.15,71.62350244]
["bitfinex","SOLUSD",1729670949875,6.0159,166.23,166.14,6.5935]
["bitfinex","SOLUSD",1729670949876,6.016,166.23,166.14,56.24410244]
["bitfinex","SOLUSD",1729670950089,23.776884,166.26,166.15,56.24410244]
["bitfinex","SOLUSD",1729670950278,6.0157,166.24,166.15,56.24410244]
["bitfinex","SOLUSD",1729670950463,23.776884,166.24,166.13,56.24410244]
["bitfinex","SOLUSD",1729670950666,6.0168,166.21,166.12,56.24410244]
["bitfinex","SOLUSD",1729670951186,6.0168,166.21,166.1,6.2695]
["bitfinex","SOLUSD",1729670951187,15.1394,166.23,166.1,56.24410244]
["bitfinex","SOLUSD",1729670951375,23.776884,166.22,166.09,56.24410244]
["bitfinex","SOLUSD",1729670951578,23.876884,166.22,166.09,56.24410244]
["bitfinex","SOLUSD",1729670951777,6.0171,166.2,166.13,56.24410244]
["bitfinex","SOLUSD",1729670951979,6.0164,166.21,166.14,56.24410244]
["bitfinex","SOLUSD",1729670952384,6.0161,166.22,166.15,56.24410244]
["bitfinex","SOLUSD",1729670953070,6.0157,166.23,166.16,56.24410244]
["bitfinex","SOLUSD",1729670953269,12.5002,166.24,166.18,56.24410244]
["bitfinex","SOLUSD",1729670953477,6.0158,166.23,166.15,56.24410244]
["bitfinex","SOLUSD",1729670954161,6.4848,166.24,166.16,56.24410244]
["bitfinex","SOLUSD",1729670954360,12.5003,166.24,166.15,56.24410244]
["bitfinex","SOLUSD",1729670954882,6.0159,166.23,166.14,56.24410244]
["bitfinex","SOLUSD",1729670955271,6.0159,166.23,166.09,0.1]
["bitfinex","SOLUSD",1729670955272,6.0159,166.23,166.15,56.24410244]
["bitfinex","SOLUSD",1729670955867,6.0159,166.23,166.16,56.24410244]
["bitfinex","SOLUSD",1729670956886,6.0168,166.2,166.12,56.24410244]
["bitfinex","SOLUSD",1729670957185,6.0168,166.2,166.11,56.24410244]
["bitfinex","SOLUSD",1729670957385,6.0168,166.2,166.12,56.24410244]
["bitfinex","SOLUSD",1729670958482,6.4848,166.24,166.16,56.24410244]
["bitfinex","SOLUSD",1729670958673,6.0157,166.23,166.14,56.24410244]
["bitfinex","SOLUSD",1729670960787,6.0157,166.23,166.15,56.24410244]
["bitfinex","SOLUSD",1729670961188,6.0157,166.23,166.14,56.24410244]
["bitfinex","SOLUSD",1729670962094,6.0157,166.23,166.13,56.24410244]
["bitfinex","SOLUSD",1729670962272,6.0157,166.23,166.14,20.0]
["bitfinex","SOLUSD",1729670962971,6.0157,166.23,166.14,76.24410244]
["bitfinex","SOLUSD",1729670963177,6.0157,166.23,166.14,20.0]
["bitfinex","SOLUSD",1729670963493,6.4848,166.24,166.16,56.24410244]
["bitfinex","SOLUSD",1729670963675,6.4848,166.24,166.17,56.24410244]
["bitfinex","SOLUSD",1729670964088,6.0147,166.26,166.17,56.24410244]
["bitfinex","SOLUSD",1729670965490,6.0147,166.26,166.18,56.24410244]
["bitfinex","SOLUSD",1729670965700,16.5276,166.27,166.18,56.24410244]
["bitfinex","SOLUSD",1729670965883,12.4493,166.28,166.19,56.24410244]
["bitfinex","SOLUSD",1729670966494,12.4493,166.28,166.18,56.24410244]
["bitfinex","SOLUSD",1729670967290,6.4351,166.28,166.18,56.24410244]
["bitfinex","SOLUSD",1729670967512,6.0144,166.27,166.18,56.24410244]
["bitfinex","SOLUSD",1729670968200,15.6681,166.31,166.23,56.24410244]
["bitfinex","SOLUSD",1729670968700,6.0132,166.3,166.22,56.24410244]
["bitfinex","SOLUSD",1729670970002,21.6809,166.31,166.23,56.24410244]
["bitfinex","SOLUSD",1729670970314,15.6681,166.31,166.23,56.24410244]
["bitfinex","SOLUSD",1729670970499,21.6811,166.31,166.23,56.24410244]
["bitfinex","SOLUSD",1729670971701,6.188,166.32,166.23,56.24410244]
["bitfinex","SOLUSD",1729670971891,22.0199,166.36,166.24,56.24410244]
["bitfinex","SOLUSD",1729670972296,6.0133,166.3,166.23,56.24410244]
["bitfinex","SOLUSD",1729670972492,6.0133,166.3,166.22,56.24410244]
["bitfinex","SOLUSD",1729670973106,0.1,166.35,166.21,56.24410244]
["bitfinex","SOLUSD",1729670973285,6.0139,166.29,166.21,56.24410244]
["bitfinex","SOLUSD",1729670973807,6.0139,166.29,166.22,56.24410244]
["bitfinex","SOLUSD",1729670976287,6.0132,166.3,166.22,56.24410244]
["bitfinex","SOLUSD",1729670977000,6.0132,166.3,166.21,56.24410244]
["bitfinex","SOLUSD",1729670977582,6.0136,166.29,166.2,56.24410244]
["bitfinex","SOLUSD",1729670977783,6.2577,166.31,166.18,20.0]
["bitfinex","SOLUSD",1729670978017,6.0155,166.24,166.16,56.24410244]
["bitfinex","SOLUSD",1729670981316,22.5409,166.28,166.2,56.24410244]
["bitfinex","SOLUSD",1729670981496,6.014,166.28,166.19,56.24410244]
["bitfinex","SOLUSD",1729670981811,6.0144,166.27,166.19,56.24410244]
["bitfinex","SOLUSD",1729670983512,6.2577,166.31,166.19,56.24410244]
["bitfinex","SOLUSD",1729670983692,6.014,166.28,166.2,56.24410244]
["bitfinex","SOLUSD",1729670984203,6.0135,166.3,166.23,56.24410244]
["bitfinex","SOLUSD",1729670984915,6.2577,166.31,166.22,56.24410244]
["bitfinex","SOLUSD",1729670985091,6.2577,166.31,166.23,56.24410244]
["bitfinex","SOLUSD",1729670986307,12.2706,166.31,166.23,56.24410244]
["bitfinex","SOLUSD",1729670986813,12.2706,166.31,166.24,56.24410244]
["bitfinex","SOLUSD",1729670986814,6.0129,166.31,166.24,56.24410244]
["bitfinex","SOLUSD",1729670987012,6.0125,166.32,166.24,56.24410244]
["bitfinex","SOLUSD",1729670987213,6.0123,166.33,166.25,56.24410244]
["bitfinex","SOLUSD",1729670987425,6.4516,166.38,166.28,20.0]
["bitfinex","SOLUSD",1729670987717,6.0114,166.35,166.28,76.24410244]
["bitfinex","SOLUSD",1729670987899,6.0114,166.35,166.28,20.0]
["bitfinex","SOLUSD",1729670988092,6.0114,166.35,166.26,56.24410244]
["bitfinex","SOLUSD",1729670989620,6.0128,166.32,166.23,16.3783]
["bitfinex","SOLUSD",1729670989821,6.0128,166.32,166.23,72.62240244]
["bitfinex","SOLUSD",1729670989999,6.0128,166.32,166.24,56.24410244]
["bitfinex","SOLUSD",1729670990715,6.0128,166.32,166.25,56.24410244]
["bitfinex","SOLUSD",1729670991020,6.0128,166.32,166.24,56.24410244]
["bitfinex","SOLUSD",1729670991921,23.776884,166.35,166.25,28.12205122]
["bitfinex","SOLUSD",1729670992101,6.0106,166.37,166.29,56.24410244]
["bitfinex","SOLUSD",1729670992299,6.4516,166.38,166.27,34.73346132]
["bitfinex","SOLUSD",1729670992520,6.0116,166.35,166.26,34.73346132]
["bitfinex","SOLUSD",1729670993522,6.0116,166.35,166.27,34.73346132]
["bitfinex","SOLUSD",1729670994122,6.011,166.37,166.28,34.73346132]
["bitfinex","SOLUSD",1729670994509,6.0112,166.36,166.28,34.73346132]
["bitfinex","SOLUSD",1729670995323,6.4516,166.38,166.24,34.73346132]
["bitfinex","SOLUSD",1729670995324,6.4516,166.38,166.3,34.73346132]
["bitfinex","SOLUSD",1729670996115,12.462,166.38,166.3,34.73346132]
["bitfinex","SOLUSD",1729670996313,12.462,166.38,166.29,34.73346132]
["bitfinex","SOLUSD",1729670996916,6.4516,166.38,166.29,34.73346132]
["bitfinex","SOLUSD",1729670997129,6.0114,166.35,166.28,20.0]
["bitfinex","SOLUSD",1729670997312,6.011,166.36,166.28,20.0]
["bitfinex","SOLUSD",1729670997625,6.0113,166.36,166.28,54.73346132]
["bitfinex","SOLUSD",1729670997829,6.4516,166.38,166.28,34.73346132]
["bitfinex","SOLUSD",1729670998124,23.776884,166.37,166.26,34.73346132]
["bitfinex","SOLUSD",1729670998512,6.0123,166.33,166.25,34.73346132]
["bitfinex","SOLUSD",1729671000041,6.4516,166.38,166.28,34.73346132]
["bitfinex","SOLUSD",1729671000333,6.0117,166.35,166.27,34.73346132]
["bitfinex","SOLUSD",1729671000508,23.776884,166.37,166.26,34.73346132]
["bitfinex","SOLUSD",1729671000711,6.0121,166.34,166.26,34.73346132]
["bitfinex","SOLUSD",1729671000906,23.776884,166.35,166.23,51.11176132]
["bitfinex","SOLUSD",1729671001217,6.0128,166.31,166.23,16.3783]
["bitfinex","SOLUSD",1729671001738,6.0135,166.29,166.23,16.3783]
["bitfinex","SOLUSD",1729671001941,6.0132,166.3,166.22,34.73346132]
["bitfinex","SOLUSD",1729671002110,23.776884,166.33,166.23,34.73346132]
["bitfinex","SOLUSD",1729671002313,6.013,166.31,166.24,34.73346132]
["bitfinex","SOLUSD",1729671002505,8.19219299,166.37,166.26,34.73346132]
["bitfinex","SOLUSD",1729671002825,6.0117,166.35,166.28,34.73346132]
["bitfinex","SOLUSD",1729671003018,6.0117,166.35,166.27,34.73346132]
["bitfinex","SOLUSD",1729671003616,6.0117,166.35,166.26,34.73346132]
["bitfinex","SOLUSD",1729671003932,23.776884,166.37,166.26,34.73346132]
["bitfinex","SOLUSD",1729671004133,23.776884,166.37,166.27,34.73346132]
["bitfinex","SOLUSD",1729671004320,6.0114,166.35,166.27,34.73346132]
["bitfinex","SOLUSD",1729671005110,6.0114,166.35,166.28,34.73346132]
["bitfinex","SOLUSD",1729671005311,0.6151364,166.4,166.32,17.36673066]
["bitfinex","SOLUSD",1729671005526,6.6247364,166.4,166.33,34.73346132]
["bitfinex","SOLUSD",1729671005735,0.6151364,166.4,166.32,34.73346132]
["bitfinex","SOLUSD",1729671005920,6.6247364,166.4,166.32,34.73346132]
["bitfinex","SOLUSD",1729671006233,0.6151364,166.4,166.32,34.73346132]
["bitfinex","SOLUSD",1729671006456,0.6151364,166.4,166.33,34.73346132]
["bitfinex","SOLUSD",1729671006625,0.6151364,166.4,166.35,34.73346132]
["bitfinex","SOLUSD",1729671007136,0.6151364,166.4,166.34,34.73346132]
["bitfinex","SOLUSD",1729671007317,6.6249364,166.4,166.31,54.73346132]
["bitfinex","SOLUSD",1729671007514,0.6151364,166.4,166.32,34.73346132]
["bitfinex","SOLUSD",1729671007818,6.6247364,166.4,166.31,20.0]
["bitfinex","SOLUSD",1729671008023,0.6151364,166.4,166.3,20.0]
["bitfinex","SOLUSD",1729671008637,6.0107,166.37,166.3,20.0]
["bitfinex","SOLUSD",1729671008838,6.01,166.39,166.3,20.0]
["bitfinex","SOLUSD",1729671009023,6.01,166.39,166.29,41.19316132]
["bitfinex","SOLUSD",1729671010734,6.0103,166.38,166.29,41.19316132]
["bitfinex","SOLUSD",1729671012541,6.01,166.39,166.29,41.19316132]
["bitfinex","SOLUSD",1729671013339,0.6151364,166.4,166.31,34.73346132]
["bitfinex","SOLUSD",1729671013725,6.0101,166.39,166.31,34.73346132]
["bitfinex","SOLUSD",1729671014518,0.6151364,166.4,166.29,41.19316132]
["bitfinex","SOLUSD",1729671014717,0.6151364,166.4,166.29,34.73346132]
["bitfinex","SOLUSD",1729671014937,6.0107,166.37,166.29,34.73346132]
["bitfinex","SOLUSD",1729671015739,6.0103,166.38,166.29,34.73346132]
["bitfinex","SOLUSD",1729671016437,6.0107,166.37,166.29,34.73346132]
["bitfinex","SOLUSD",1729671017340,0.6151364,166.4,166.29,34.73346132]
["bitfinex","SOLUSD",1729671017540,6.0105,166.38,166.29,34.73346132]
["bitfinex","SOLUSD",1729671017844,6.0105,166.38,166.27,15.9317]
["bitfinex","SOLUSD",1729671017845,6.0102,166.39,166.3,34.73346132]
["bitfinex","SOLUSD",1729671018552,0.6151364,166.4,166.34,34.73346132]
["bitfinex","SOLUSD",1729671018750,0.6151364,166.4,166.31,34.73346132]
["bitfinex","SOLUSD",1729671018751,6.0105,166.38,166.31,34.73346132]
["bitfinex","SOLUSD",1729671019050,6.0099,166.39,166.32,20.0]
["bitfinex","SOLUSD",1729671019242,6.0103,166.38,166.29,34.73346132]
["bitfinex","SOLUSD",1729671019625,0.6151364,166.4,166.29,34.73346132]
["bitfinex","SOLUSD",1729671019945,6.0108,166.37,166.29,34.73346132]
["bitfinex","SOLUSD",1729671020447,6.0116,166.35,166.28,34.73346132]
["bitfinex","SOLUSD",1729671020744,6.011,166.36,166.28,34.73346132]
["bitfinex","SOLUSD",1729671020950,6.011,166.36,166.27,15.9317]
["bitfinex","SOLUSD",1729671020951,6.011,166.36,166.27,50.66516132]
["bitfinex","SOLUSD",1729671021751,6.011,166.36,166.28,34.73346132]
["bitfinex","SOLUSD",1729671022429,6.0118,166.34,166.27,15.9317]
["bitfinex","SOLUSD",1729671022626,6.0114,166.35,166.27,15.9317]
["bitfinex","SOLUSD",1729671023041,6.0114,166.35,166.27,50.66516132]
["bitfinex","SOLUSD",1729671023239,6.0114,166.35,166.27,15.9317]
["bitfinex","SOLUSD",1729671024542,23.776884,166.36,166.24,34.73346132]
["bitfinex","SOLUSD",1729671024847,6.0123,166.33,166.25,20.0]
["bitfinex","SOLUSD",1729671025220,6.0123,166.33,166.25,54.73346132]
["bitfinex","SOLUSD",1729671027231,23.776884,166.36,166.25,20.0]
["bitfinex","SOLUSD",1729671027429,6.0127,166.32,166.25,20.0]
["bitfinex","SOLUSD",1729671029238,23.776884,166.36,166.23,15.3885]
["bitfinex","SOLUSD",1729671029239,6.0135,166.3,166.23,15.3885]
["bitfinex","SOLUSD",1729671029438,6.0128,166.32,166.23,50.12196132]
["bitfinex","SOLUSD",1729671029741,15.0891,166.37,166.25,17.36673066]
["bitfinex","SOLUSD",1729671029950,23.776884,166.36,166.25,34.73346132]
["bitfinex","SOLUSD",1729671030329,15.0891,166.37,166.25,34.73346132]
["bitfinex","SOLUSD",1729671030532,6.0119,166.34,166.25,34.73346132]
["bitfinex","SOLUSD",1729671031143,15.0891,166.37,166.25,34.73346132]
["bitfinex","SOLUSD",1729671031450,15.0276,166.36,166.25,34.73346132]
["bitfinex","SOLUSD",1729671031644,15.0276,166.36,166.24,34.73346132]
["bitfinex","SOLUSD",1729671032055,6.0124,166.33,166.24,34.73346132]
["bitfinex","SOLUSD",1729671032547,15.0276,166.36,166.24,20.0]
["bitfinex","SOLUSD",1729671032752,6.0124,166.33,166.24,54.73346132]
["bitfinex","SOLUSD",1729671033358,15.0276,166.36,166.24,54.73346132]
["bitfinex","SOLUSD",1729671033529,6.0122,166.33,166.24,54.73346132]
["bitfinex","SOLUSD",1729671033945,6.0114,166.35,166.24,54.73346132]
["bitfinex","SOLUSD",1729671034145,15.0276,166.36,166.24,54.73346132]
["bitfinex","SOLUSD",1729671034146,6.0124,166.33,166.24,54.73346132]
["bitfinex","SOLUSD",1729671034361,6.0124,166.33,166.25,34.73346132]
["bitfinex","SOLUSD",1729671037358,6.0118,166.34,166.26,34.73346132]
["bitfinex","SOLUSD",1729671039272,12.1376,166.38,166.29,34.73346132]
["bitfinex","SOLUSD",1729671039464,6.1272,166.38,166.3,34.73346132]
["bitfinex","SOLUSD",1729671039765,12.1375,166.38,166.29,34.73346132]
["bitfinex","SOLUSD",1729671039938,6.1272,166.38,166.27,34.73346132]
["bitfinex","SOLUSD",1729671040145,6.1272,166.38,166.27,20.0]
["bitfinex","SOLUSD",1729671040452,6.0121,166.34,166.27,20.0]
["bitfinex","SOLUSD",1729671040660,6.0115,166.35,166.27,54.73346132]
["bitfinex","SOLUSD",1729671041239,6.0106,166.37,166.27,54.73346132]
["bitfinex","SOLUSD",1729671041434,6.1272,166.38,166.27,54.73346132]
["bitfinex","SOLUSD",1729671041939,23.776884,166.37,166.27,34.73346132]
["bitfinex","SOLUSD",1729671042135,6.0122,166.33,166.25,34.73346132]
["bitfinex","SOLUSD",1729671042352,23.776884,166.37,166.25,34.73346132]
["bitfinex","SOLUSD",1729671042862,6.0124,166.33,166.24,34.73346132]
["bitfinex","SOLUSD",1729671043044,6.0124,166.33,166.25,34.73346132]
["bitfinex","SOLUSD",1729671043768,6.0126,166.32,166.23,50.12196132]
["bitfinex","SOLUSD",1729671045064,6.0127,166.32,166.23,50.12196132]
["bitfinex","SOLUSD",1729671045668,6.013,166.31,166.23,15.3885]
["bitfinex","SOLUSD",1729671046160,16.0772,166.34,166.23,15.3885]
["bitfinex","SOLUSD",1729671046366,6.6327,166.31,166.22,20.0]
["bitfinex","SOLUSD",1729671046749,6.0135,166.3,166.22,20.0]
["bitfinex","SOLUSD",1729671047143,6.6327,166.31,166.19,15.4562]
["bitfinex","SOLUSD",1729671047144,6.6327,166.31,166.25,34.73346132]
["bitfinex","SOLUSD",1729671047475,6.6327,166.31,166.24,34.73346132]
["bitfinex","SOLUSD",1729671047654,22.089,166.34,166.26,34.73346132]
["bitfinex","SOLUSD",1729671048162,6.0114,166.35,166.27,34.73346132]
["bitfinex","SOLUSD",1729671048368,6.0114,166.35,166.26,34.73346132]
["bitfinex","SOLUSD",1729671048548,6.0325,166.36,166.2,20.1]
["bitfinex","SOLUSD",1729671048751,6.0325,166.36,166.05,53.82677651]
["bitfinex","SOLUSD",1729671048752,0.1,166.33,166.15,15.4863]
["bitfinex","SOLUSD",1729671049076,22.67782632,166.32,166.17,34.73346132]
["bitfinex","SOLUSD",1729671049259,6.0146,166.27,166.17,34.73346132]
["bitfinex","SOLUSD",1729671049563,7.64662632,166.32,166.17,34.73346132]
["bitfinex","SOLUSD",1729671049770,23.776884,166.27,166.15,15.4863]
["bitfinex","SOLUSD",1729671049963,6.0158,166.23,166.15,15.4863]
["bitfinex","SOLUSD",1729671050456,15.0372,166.26,166.15,15.4863]
["bitfinex","SOLUSD",1729671050767,15.0372,166.26,166.12,34.73346132]
["bitfinex","SOLUSD",1729671050962,23.776884,166.25,166.13,34.73346132]
["bitfinex","SOLUSD",1729671051676,6.016,166.23,166.15,34.73346132]
["bitfinex","SOLUSD",1729671051842,23.776884,166.27,166.16,34.73346132]
["bitfinex","SOLUSD",1729671052049,6.0146,166.26,166.17,34.73346132]
["bitfinex","SOLUSD",1729671052368,6.0143,166.27,166.19,34.73346132]
["bitfinex","SOLUSD",1729671053272,21.5377,166.28,166.2,34.73346132]
["bitfinex","SOLUSD",1729671054749,27.5516,166.28,166.2,34.73346132]
["bitfinex","SOLUSD",1729671055576,27.5516,166.28,166.19,34.73346132]
["bitfinex","SOLUSD",1729671056657,21.5377,166.28,166.19,20.0]
["bitfinex","SOLUSD",1729671056975,21.5377,166.28,166.12,0.1]
["bitfinex","SOLUSD",1729671056976,6.0155,166.24,166.15,34.73346132]
["bitfinex","SOLUSD",1729671057272,6.0155,166.24,166.14,50.80156132]
["bitfinex","SOLUSD",1729671057449,6.016,166.23,166.14,16.0681]
["bitfinex","SOLUSD",1729671057654,23.776884,166.27,166.14,16.0681]
["bitfinex","SOLUSD",1729671057655,6.0164,166.22,166.14,16.0681]
["bitfinex","SOLUSD",1729671058081,23.776884,166.27,166.14,50.80156132]
["bitfinex","SOLUSD",1729671058250,20.1,166.26,166.12,34.73346132]
["bitfinex","SOLUSD",1729671058471,23.776884,166.25,166.16,17.36673066]
["bitfinex","SOLUSD",1729671058647,6.0154,166.24,166.17,34.73346132]
["bitfinex","SOLUSD",1729671058872,6.0158,166.23,166.16,34.73346132]
["bitfinex","SOLUSD",1729671061658,6.0158,166.23,166.09,16.0681]
["bitfinex","SOLUSD",1729671061659,6.0158,166.23,166.17,34.73346132]
["bitfinex","SOLUSD",1729671061970,6.0152,166.25,166.17,34.73346132]
["bitfinex","SOLUSD",1729671062153,6.0152,166.25,166.11,0.1]
["bitfinex","SOLUSD",1729671062154,21.5377,166.28,166.19,34.73346132]
["bitfinex","SOLUSD",1729671062353,23.776884,166.27,166.18,34.73346132]
["bitfinex","SOLUSD",1729671062766,23.776884,166.27,166.16,16.4945]
["bitfinex","SOLUSD",1729671062767,6.0154,166.24,166.17,34.73346132]
["bitfinex","SOLUSD",1729671062975,15.0369,166.26,166.14,34.73346132]
["bitfinex","SOLUSD",1729671063174,23.776884,166.25,166.13,34.73346132]
["bitfinex","SOLUSD",1729671063381,38.814384,166.25,166.13,34.73346132]
["bitfinex","SOLUSD",1729671063566,6.0169,166.2,166.12,51.22796132]
["bitfinex","SOLUSD",1729671064276,6.0162,166.22,166.14,34.73346132]
["bitfinex","SOLUSD",1729671064590,23.776884,166.23,166.13,34.73346132]
["bitfinex","SOLUSD",1729671064795,6.0168,166.2,166.13,34.73346132]
["bitfinex","SOLUSD",1729671065199,15.0375,166.25,166.14,34.73346132]
["bitfinex","SOLUSD",1729671065200,23.776884,166.24,166.14,34.73346132]
["bitfinex","SOLUSD",1729671065370,6.0165,166.21,166.13,34.73346132]
["bitfinex","SOLUSD",1729671065792,6.0175,166.19,166.12,51.22796132]
["bitfinex","SOLUSD",1729671065972,6.0179,166.17,166.1,34.73346132]
["bitfinex","SOLUSD",1729671066674,6.6038,166.2,166.1,34.73346132]
["bitfinex","SOLUSD",1729671066997,6.0176,166.18,166.1,34.73346132]
["bitfinex","SOLUSD",1729671067190,6.0176,166.18,166.11,34.73346132]
["bitfinex","SOLUSD",1729671067890,6.0176,166.18,166.1,34.73346132]
["bitfinex","SOLUSD",1729671068098,23.776884,166.19,166.09,34.73346132]
["bitfinex","SOLUSD",1729671068385,6.0189,166.15,166.08,34.73346132]
["bitfinex","SOLUSD",1729671068581,6.019,166.14,166.08,34.73346132]
["bitfinex","SOLUSD",1729671068973,23.776884,166.16,166.07,34.73346132]
["bitfinex","SOLUSD",1729671069172,23.776884,166.16,166.06,34.73346132]
["bitfinex","SOLUSD",1729671069173,6.0186,166.15,166.06,34.73346132]
["bitfinex","SOLUSD",1729671069388,6.0196,166.13,166.06,34.73346132]
["bitfinex","SOLUSD",1729671069695,14.25042632,166.2,166.07,34.73346132]
["bitfinex","SOLUSD",1729671069886,6.0183,166.16,166.09,34.73346132]
["bitfinex","SOLUSD",1729671070088,6.0187,166.15,166.09,34.73346132]
["bitfinex","SOLUSD",1729671070394,6.0196,166.13,166.07,34.73346132]
["bitfinex","SOLUSD",1729671070590,15.0439,166.18,166.07,34.73346132]
["bitfinex","SOLUSD",1729671070786,15.0439,166.18,166.04,16.4834]
["bitfinex","SOLUSD",1729671070787,6.0189,166.15,166.08,34.73346132]
["bitfinex","SOLUSD",1729671071478,6.0189,166.15,166.09,34.73346132]
["bitfinex","SOLUSD",1729671071675,23.776884,166.19,166.1,34.73346132]
["bitfinex","SOLUSD",1729671071880,6.0185,166.16,166.09,34.73346132]
["bitfinex","SOLUSD",1729671073695,6.0188,166.15,166.09,34.73346132]
["bitfinex","SOLUSD",1729671074291,23.776884,166.19,166.09,34.73346132]
["bitfinex","SOLUSD",1729671074598,6.0189,166.15,166.09,34.73346132]
["bitfinex","SOLUSD",1729671075307,6.0189,166.15,166.08,34.73346132]
["bitfinex","SOLUSD",1729671076183,15.0439,166.18,166.08,34.73346132]
["bitfinex","SOLUSD",1729671076396,6.019,166.14,166.08,34.73346132]
["bitfinex","SOLUSD",1729671078498,6.019,166.14,166.07,34.73346132]
["bitfinex","SOLUSD",1729671079182,15.0457,166.16,166.07,17.36673066]
["bitfinex","SOLUSD",1729671079398,6.0208,166.1,166.03,34.73346132]
["bitfinex","SOLUSD",1729671080114,6.0208,166.1,166.04,34.73346132]
["bitfinex","SOLUSD",1729671080703,6.021,166.09,166.03,34.73346132]
["bitfinex","SOLUSD",1729671082181,29.909284,166.14,166.03,34.73346132]
["bitfinex","SOLUSD",1729671082182,6.0193,166.13,166.03,34.73346132]
["bitfinex","SOLUSD",1729671082398,29.909284,166.14,166.06,34.73346132]
["bitfinex","SOLUSD",1729671082623,6.0194,166.13,166.07,34.73346132]
["bitfinex","SOLUSD",1729671082984,6.0194,166.13,166.08,34.73346132]
["bitfinex","SOLUSD",1729671083385,6.6578,166.18,166.11,34.73346132]
["bitfinex","SOLUSD",1729671084214,6.6578,166.18,166.05,6.0505]
["bitfinex","SOLUSD",1729671084215,6.6578,166.18,166.13,34.73346132]
["bitfinex","SOLUSD",1729671084504,6.0183,166.16,166.11,34.73346132]
["bitfinex","SOLUSD",1729671086609,6.0183,166.16,166.1,34.73346132]
["bitfinex","SOLUSD",1729671086793,23.776884,166.17,166.07,50.44296132]
["bitfinex","SOLUSD",1729671087099,6.0193,166.14,166.07,34.73346132]
["bitfinex","SOLUSD",1729671087301,6.0194,166.13,166.07,34.73346132]
["bitfinex","SOLUSD",1729671087705,23.776884,166.17,166.06,34.73346132]
["bitfinex","SOLUSD",1729671087912,6.0201,166.11,166.05,34.73346132]
["bitfinex","SOLUSD",1729671088213,6.0201,166.11,166.04,34.73346132]
["bitfinex","SOLUSD",1729671088991,6.0201,166.11,166.05,34.73346132]
["bitfinex","SOLUSD",1729671089212,6.0201,166.11,166.06,34.73346132]
["bitfinex","SOLUSD",1729671090315,6.0201,166.11,166.05,34.73346132]
["bitfinex","SOLUSD",1729671090610,6.0201,166.11,166.04,34.73346132]
["bitfinex","SOLUSD",1729671091013,6.0201,166.11,166.05,34.73346132]
["bitfinex","SOLUSD",1729671091615,6.0201,166.11,166.04,34.73346132]
["bitfinex","SOLUSD",1729671093386,6.0208,166.1,166.03,58.39763109]
["bitfinex","SOLUSD",1729671093820,6.021,166.09,166.03,23.66416977]
["bitfinex","SOLUSD",1729671094032,6.021,166.09,166.02,20.0]
["bitfinex","SOLUSD",1729671094321,6.021,166.09,166.02,54.73346132]
["bitfinex","SOLUSD",1729671094617,21.8957,166.11,166.04,34.73346132]
["bitfinex","SOLUSD",1729671095493,21.8957,166.11,166.0,20.0]
["bitfinex","SOLUSD",1729671095494,6.0205,166.1,166.0,20.0]
["bitfinex","SOLUSD",1729671095714,6.0205,166.1,166.03,20.0]
["bitfinex","SOLUSD",1729671095918,6.0205,166.1,166.03,54.73346132]
["bitfinex","SOLUSD",1729671097324,6.0205,166.1,166.03,34.73346132]
["bitfinex","SOLUSD",1729671098299,6.0205,166.1,166.04,34.73346132]
["bitfinex","SOLUSD",1729671100211,6.0205,166.1,166.03,34.73346132]
["bitfinex","SOLUSD",1729671102509,15.0475,166.14,166.04,34.73346132]
["bitfinex","SOLUSD",1729671102711,6.0202,166.11,166.04,34.73346132]
["bitfinex","SOLUSD",1729671103831,16.0225,166.15,166.0,54.73346132]
["bitfinex","SOLUSD",1729671103832,6.0197,166.12,166.05,34.73346132]
["bitfinex","SOLUSD",1729671105514,6.0197,166.12,166.04,34.73346132]
["bitfinex","SOLUSD",1729671106319,6.0197,166.12,166.05,34.73346132]
["bitfinex","SOLUSD",1729671106511,16.0225,166.15,166.05,34.73346132]
["bitfinex","SOLUSD",1729671106828,6.0193,166.13,166.06,34.73346132]
["bitfinex","SOLUSD",1729671107031,6.0193,166.13,166.05,34.73346132]
["bitfinex","SOLUSD",1729671108412,23.776884,166.14,166.08,34.73346132]
["bitfinex","SOLUSD",1729671108621,16.0225,166.15,166.08,34.73346132]
["bitfinex","SOLUSD",1729671108817,22.0411,166.15,166.08,34.73346132]
["bitfinex","SOLUSD",1729671109827,6.0179,166.17,166.1,34.73346132]
["bitfinex","SOLUSD",1729671110128,6.0179,166.17,166.11,34.73346132]
["bitfinex","SOLUSD",1729671111032,6.6578,166.18,166.09,34.73346132]
["bitfinex","SOLUSD",1729671111230,6.0183,166.16,166.09,34.73346132]
["bitfinex","SOLUSD",1729671112414,23.776884,166.15,166.08,34.73346132]
["bitfinex","SOLUSD",1729671112627,6.02,166.12,166.06,15.0573]
["bitfinex","SOLUSD",1729671112833,6.02,166.12,166.05,34.73346132]
["bitfinex","SOLUSD",1729671114443,6.02,166.12,166.06,34.73346132]
["bitfinex","SOLUSD",1729671118343,6.02,166.12,166.06,22.29285054]
["bitfinex","SOLUSD",1729671118638,6.6578,166.18,166.09,22.29285054]
["bitfinex","SOLUSD",1729671118951,6.0188,166.15,166.1,22.29285054]
["bitfinex","SOLUSD",1729671119452,6.0188,166.15,166.09,22.29285054]
["bitfinex","SOLUSD",1729671120139,6.0188,166.15,166.02,15.7482]
["bitfinex","SOLUSD",1729671120140,6.0188,166.15,166.1,22.29285054]
["bitfinex","SOLUSD",1729671120324,6.0188,166.15,166.11,34.81438194]
["bitfinex","SOLUSD",1729671120722,6.0188,166.15,166.1,34.81438194]
["bitfinex","SOLUSD",1729671121644,6.0188,166.15,166.09,34.81438194]
["bitfinex","SOLUSD",1729671123845,6.0195,166.13,166.08,34.81438194]
["bitfinex","SOLUSD",1729671124046,6.0195,166.13,166.07,34.81438194]
["bitfinex","SOLUSD",1729671124747,23.776884,166.17,166.07,34.81438194]
["bitfinex","SOLUSD",1729671125138,6.0196,166.13,166.07,34.81438194]
["bitfinex","SOLUSD",1729671126743,6.0196,166.13,166.08,34.81438194]
["bitfinex","SOLUSD",1729671127046,6.0188,166.15,166.09,34.81438194]
["bitfinex","SOLUSD",1729671127637,23.776884,166.17,166.02,15.7482]
["bitfinex","SOLUSD",1729671127638,6.018,166.17,166.13,34.81438194]
["bitfinex","SOLUSD",1729671127942,6.018,166.17,166.12,34.81438194]
["bitfinex","SOLUSD",1729671128140,6.0183,166.16,166.11,34.81438194]
["bitfinex","SOLUSD",1729671128945,6.0186,166.15,166.09,34.81438194]
["bitfinex","SOLUSD",1729671129152,23.776884,166.16,166.1,34.81438194]
["bitfinex","SOLUSD",1729671129368,6.0183,166.16,166.1,34.81438194]
["bitfinex","SOLUSD",1729671130225,6.0186,166.15,166.1,34.81438194]
["bitfinex","SOLUSD",1729671130540,6.0186,166.15,166.09,34.81438194]
["bitfinex","SOLUSD",1729671130920,6.6578,166.18,166.12,17.40719097]
["bitfinex","SOLUSD",1729671131125,21.8617,166.19,166.14,34.81438194]
["bitfinex","SOLUSD",1729671131325,6.0176,166.18,166.11,34.81438194]
["bitfinex","SOLUSD",1729671132348,23.776884,166.18,166.11,34.81438194]
["bitfinex","SOLUSD",1729671132522,23.776884,166.16,166.11,34.81438194]
["bitfinex","SOLUSD",1729671132726,6.0186,166.16,166.11,34.81438194]
["bitfinex","SOLUSD",1729671133420,29.794684,166.18,166.11,34.81438194]
["bitfinex","SOLUSD",1729671133750,23.776884,166.18,166.11,34.81438194]
["bitfinex","SOLUSD",1729671133929,6.0183,166.16,166.11,34.81438194]
["bitfinex","SOLUSD",1729671138850,29.794784,166.18,166.13,34.81438194]
["bitfinex","SOLUSD",1729671139052,6.0179,166.18,166.13,34.81438194]
["bitfinex","SOLUSD",1729671139353,21.8615,166.19,166.14,34.81438194]
["bitfinex","SOLUSD",1729671139735,21.8615,166.19,166.14,17.40719097]
["bitfinex","SOLUSD",1729671139934,21.8615,166.19,166.13,34.81438194]
["bitfinex","SOLUSD",1729671140366,21.8615,166.19,166.13,22.27539226]
["bitfinex","SOLUSD",1729671142461,6.0168,166.2,166.13,22.27539226]
["bitfinex","SOLUSD",1729671142759,29.793684,166.2,166.15,22.27539226]
["bitfinex","SOLUSD",1729671143138,29.793684,166.2,166.14,22.27539226]
["bitfinex","SOLUSD",1729671143955,29.793684,166.2,166.15,22.27539226]
["bitfinex","SOLUSD",1729671144164,6.1202,166.25,166.18,22.27539226]
["bitfinex","SOLUSD",1729671144668,6.0159,166.23,166.18,22.27539226]
["bitfinex","SOLUSD",1729671145542,6.0159,166.23,166.17,22.27539226]
["bitfinex","SOLUSD",1729671147791,6.0174,166.19,166.12,20.0]
["bitfinex","SOLUSD",1729671148067,6.0174,166.19,166.13,22.27539226]
["bitfinex","SOLUSD",1729671148663,6.0168,166.2,166.14,22.27539226]
["bitfinex","SOLUSD",1729671150753,6.0168,166.2,166.15,22.27539226]
["bitfinex","SOLUSD",1729671151361,6.0168,166.2,166.14,22.27539226]
["bitfinex","SOLUSD",1729671152663,6.0168,166.2,166.15,22.27539226]
["bitfinex","SOLUSD",1729671152877,23.776884,166.23,166.13,22.27539226]
["bitfinex","SOLUSD",1729671153040,6.0174,166.19,166.13,22.27539226]
["bitfinex","SOLUSD",1729671154265,6.019,166.14,166.07,16.419]
["bitfinex","SOLUSD",1729671154452,6.0194,166.13,166.07,16.419]
["bitfinex","SOLUSD",1729671154651,6.0194,166.13,166.05,22.27539226]
["bitfinex","SOLUSD",1729671154867,6.0199,166.12,166.05,22.27539226]
["bitfinex","SOLUSD",1729671155371,22.3559,166.15,166.03,38.69439226]
["bitfinex","SOLUSD",1729671155665,20.0,166.11,166.01,8.3283341]
["bitfinex","SOLUSD",1729671155870,6.0215,166.08,166.01,30.60372636]
["bitfinex","SOLUSD",1729671156246,6.0215,166.08,166.01,43.18073946]
["bitfinex","SOLUSD",1729671156965,23.776884,166.09,166.03,34.85240536]
["bitfinex","SOLUSD",1729671157145,29.797784,166.09,166.03,34.85240536]
["bitfinex","SOLUSD",1729671157542,29.797784,166.09,166.0,20.0]
["bitfinex","SOLUSD",1729671157848,29.797784,166.09,166.03,34.85240536]
["bitfinex","SOLUSD",1729671159265,29.797784,166.09,166.02,34.85240536]
["bitfinex","SOLUSD",1729671159650,6.0212,166.08,166.01,34.85240536]
["bitfinex","SOLUSD",1729671159856,23.776884,166.09,166.01,34.85240536]
["bitfinex","SOLUSD",1729671161450,6.0212,166.08,166.01,34.85240536]
["bitfinex","SOLUSD",1729671162576,6.0212,166.08,166.02,34.85240536]
["bitfinex","SOLUSD",1729671164085,6.0202,166.11,166.04,34.85240536]
["bitfinex","SOLUSD",1729671164471,6.0202,166.11,166.03,34.85240536]
["bitfinex","SOLUSD",1729671164957,6.0207,166.1,166.03,34.85240536]
["bitfinex","SOLUSD",1729671165657,23.776884,166.11,166.05,34.85240536]
["bitfinex","SOLUSD",1729671165861,6.02,166.12,166.06,34.85240536]
["bitfinex","SOLUSD",1729671166563,22.3559,166.15,166.09,34.85240536]
["bitfinex","SOLUSD",1729671166758,22.3559,166.15,166.0,54.85240536]
["bitfinex","SOLUSD",1729671166759,6.0183,166.16,166.1,34.85240536]
["bitfinex","SOLUSD",1729671168981,28.2864,166.19,166.13,34.85240536]
["bitfinex","SOLUSD",1729671169876,6.0175,166.18,166.12,34.85240536]
["bitfinex","SOLUSD",1729671170264,22.2692,166.19,166.12,34.85240536]
["bitfinex","SOLUSD",1729671170468,28.2864,166.19,166.13,34.85240536]
["bitfinex","SOLUSD",1729671173075,6.0175,166.18,166.13,34.85240536]
["bitfinex","SOLUSD",1729671174360,6.0172,166.2,166.14,34.85240536]
["bitfinex","SOLUSD",1729671174561,6.0173,166.19,166.14,34.85240536]
["bitfinex","SOLUSD",1729671174863,23.776884,166.18,166.13,34.85240536]
["bitfinex","SOLUSD",1729671175064,6.0179,166.18,166.13,34.85240536]
["bitfinex","SOLUSD",1729671177593,6.0172,166.19,166.14,34.85240536]
["bitfinex","SOLUSD",1729671178368,6.0172,166.19,166.14,22.27065474]
["bitfinex","SOLUSD",1729671180559,23.776884,166.19,166.07,20.0]
["bitfinex","SOLUSD",1729671180859,6.0181,166.17,166.12,22.27065474]
["bitfinex","SOLUSD",1729671181060,6.0186,166.16,166.1,22.27065474]
["bitfinex","SOLUSD",1729671181267,23.776884,166.18,166.08,22.27065474]
["bitfinex","SOLUSD",1729671181481,6.0193,166.13,166.07,22.27065474]
["bitfinex","SOLUSD",1729671181981,23.776884,166.15,166.06,16.5748]
["bitfinex","SOLUSD",1729671182283,6.02,166.12,166.06,16.5748]
["bitfinex","SOLUSD",1729671182489,6.02,166.12,166.06,38.84545474]
["bitfinex","SOLUSD",1729671183268,6.0202,166.11,166.02,15.9065]
["bitfinex","SOLUSD",1729671183508,6.0202,166.11,166.05,22.27065474]
["bitfinex","SOLUSD",1729671183960,23.776884,166.15,166.05,22.27065474]
["bitfinex","SOLUSD",1729671184164,6.0201,166.11,166.05,22.27065474]
["bitfinex","SOLUSD",1729671184362,6.0201,166.11,166.05,34.8389864]
["bitfinex","SOLUSD",1729671185577,6.0197,166.12,166.06,34.8389864]
["bitfinex","SOLUSD",1729671185968,6.0201,166.11,166.05,34.8389864]
["bitfinex","SOLUSD",1729671186990,23.776884,166.1,166.02,15.9065]
["bitfinex","SOLUSD",1729671187174,23.776884,166.15,166.02,15.9065]
["bitfinex","SOLUSD",1729671187175,23.776884,166.13,166.02,50.7454864]
["bitfinex","SOLUSD",1729671187381,23.776884,166.13,166.04,34.8389864]
["bitfinex","SOLUSD",1729671187575,6.0205,166.1,166.04,34.8389864]
["bitfinex","SOLUSD",1729671187781,6.02,166.12,166.06,34.8389864]
["bitfinex","SOLUSD",1729671187982,23.776884,166.13,166.02,15.9065]
["bitfinex","SOLUSD",1729671188282,6.0197,166.12,166.05,34.8389864]
["bitfinex","SOLUSD",1729671188593,6.0197,166.12,166.06,34.8389864]
["bitfinex","SOLUSD",1729671189793,6.0197,166.12,166.05,34.8389864]
["bitfinex","SOLUSD",1729671190602,6.0193,166.14,166.08,34.8389864]
["bitfinex","SOLUSD",1729671190891,6.0194,166.13,166.07,34.8389864]
["bitfinex","SOLUSD",1729671192195,6.0194,166.13,166.06,34.8389864]
["bitfinex","SOLUSD",1729671192886,6.0199,166.12,166.06,20.0]
["bitfinex","SOLUSD",1729671193075,6.0199,166.12,166.05,34.8389864]
["bitfinex","SOLUSD",1729671195193,23.776884,166.13,166.02,15.9065]
["bitfinex","SOLUSD",1729671195400,6.0212,166.08,166.02,15.9065]
["bitfinex","SOLUSD",1729671196296,6.0212,166.08,166.02,50.7454864]
["bitfinex","SOLUSD",1729671196978,6.0209,166.09,166.03,34.8389864]
["bitfinex","SOLUSD",1729671198203,6.0209,166.09,166.02,50.7454864]
["bitfinex","SOLUSD",1729671200297,38.825284,166.13,166.02,50.7454864]
["bitfinex","SOLUSD",1729671200298,6.0197,166.12,166.02,50.7454864]
["bitfinex","SOLUSD",1729671200473,6.0197,166.12,166.05,34.8389864]
["bitfinex","SOLUSD",1729671201098,6.0201,166.11,166.05,34.8389864]
["bitfinex","SOLUSD",1729671201679,6.0201,166.11,166.04,34.8389864]
["bitfinex","SOLUSD",1729671202590,23.776884,166.13,166.1,17.4194932]
["bitfinex","SOLUSD",1729671202791,6.5377,166.17,166.1,34.8389864]
["bitfinex","SOLUSD",1729671202976,6.5377,166.17,166.08,34.8389864]
["bitfinex","SOLUSD",1729671203180,6.0193,166.14,166.06,20.0]
["bitfinex","SOLUSD",1729671204288,6.0193,166.14,166.06,54.8389864]
["bitfinex","SOLUSD",1729671204480,6.0193,166.14,166.07,34.8389864]
["bitfinex","SOLUSD",1729671204683,6.0186,166.16,166.09,34.8389864]
["bitfinex","SOLUSD",1729671204890,6.0186,166.16,166.1,34.8389864]
["bitfinex","SOLUSD",1729671205601,6.0177,166.18,166.11,34.8389864]
["bitfinex","SOLUSD",1729671205999,21.5265,166.2,166.13,34.8389864]
["bitfinex","SOLUSD",1729671206382,6.0172,166.19,166.13,22.2736612]
["bitfinex","SOLUSD",1729671206582,6.0172,166.19,166.11,22.2736612]
["bitfinex","SOLUSD",1729671206778,6.0172,166.19,166.1,22.2736612]
["bitfinex","SOLUSD",1729671206986,6.0172,166.19,166.11,22.2736612]
["bitfinex","SOLUSD",1729671207190,6.0172,166.19,166.13,22.2736612]
["bitfinex","SOLUSD",1729671207998,6.0172,166.19,166.12,22.2736612]
["bitfinex","SOLUSD",1729671210403,6.0172,166.19,166.09,15.4096]
["bitfinex","SOLUSD",1729671210404,6.0172,166.19,166.13,22.2736612]
["bitfinex","SOLUSD",1729671210602,6.0167,166.21,166.14,22.2736612]
["bitfinex","SOLUSD",1729671210800,15.3507,166.24,166.15,22.2736612]
["bitfinex","SOLUSD",1729671211181,15.3507,166.24,166.14,22.2736612]
["bitfinex","SOLUSD",1729671211583,6.0164,166.22,166.14,22.2736612]
["bitfinex","SOLUSD",1729671211778,6.0164,166.22,166.14,11.1368306]
["bitfinex","SOLUSD",1729671211982,6.0164,166.22,166.15,22.2736612]
["bitfinex","SOLUSD",1729671213118,6.0164,166.22,166.16,22.2736612]
["bitfinex","SOLUSD",1729671213291,6.0164,166.22,166.09,15.4096]
["bitfinex","SOLUSD",1729671213292,6.0164,166.22,166.15,22.2736612]
["bitfinex","SOLUSD",1729671214006,6.0164,166.22,166.14,22.2736612]
["bitfinex","SOLUSD",1729671215083,23.776884,166.21,166.1,20.0]
["bitfinex","SOLUSD",1729671215400,23.776884,166.21,166.09,15.4096]
["bitfinex","SOLUSD",1729671215401,6.0185,166.16,166.09,15.4096]
["bitfinex","SOLUSD",1729671215993,6.0189,166.15,166.09,15.4096]
["bitfinex","SOLUSD",1729671216519,6.0189,166.15,166.09,37.6832612]
["bitfinex","SOLUSD",1729671217020,6.0182,166.17,166.09,37.6832612]
["bitfinex","SOLUSD",1729671217511,23.776884,166.18,166.09,37.6832612]
["bitfinex","SOLUSD",1729671217687,6.0183,166.16,166.09,15.4096]
["bitfinex","SOLUSD",1729671218415,6.0183,166.16,166.1,22.2736612]
["bitfinex","SOLUSD",1729671218594,6.0173,166.19,166.12,22.2736612]
["bitfinex","SOLUSD",1729671218798,6.0172,166.19,166.12,22.2736612]
["bitfinex","SOLUSD",1729671220099,6.0168,166.21,166.14,22.2736612]
["bitfinex","SOLUSD",1729671221293,6.4434,166.23,166.1,20.0]
["bitfinex","SOLUSD",1729671221518,6.4434,166.23,166.12,20.0]
["bitfinex","SOLUSD",1729671221814,6.4434,166.23,166.12,42.2736612]
["bitfinex","SOLUSD",1729671222108,6.0164,166.21,166.12,42.2736612]
["bitfinex","SOLUSD",1729671222311,6.0171,166.2,166.12,42.2736612]
["bitfinex","SOLUSD",1729671222607,23.776884,166.22,166.12,42.2736612]
["bitfinex","SOLUSD",1729671222817,6.0172,166.19,166.12,42.2736612]
["bitfinex","SOLUSD",1729671223513,6.0172,166.19,166.11,22.2736612]
["bitfinex","SOLUSD",1729671223693,6.0172,166.19,166.12,20.0]
["bitfinex","SOLUSD",1729671224692,6.0172,166.19,166.12,42.2736612]
["bitfinex","SOLUSD",1729671225618,6.0174,166.19,166.12,42.2736612]
["bitfinex","SOLUSD",1729671227113,6.0182,166.17,166.09,15.4096]
["bitfinex","SOLUSD",1729671227427,6.0182,166.17,166.11,22.2736612]
["bitfinex","SOLUSD",1729671229422,6.0182,166.17,166.1,22.2736612]
["bitfinex","SOLUSD",1729671231513,6.0182,166.17,166.11,22.2736612]
["bitfinex","SOLUSD",1729671232391,6.0182,166.17,166.1,22.2736612]
["bitfinex","SOLUSD",1729671234017,6.0171,166.2,166.13,22.2736612]
["bitfinex","SOLUSD",1729671234314,23.776884,166.19,166.13,22.2736612]
["bitfinex","SOLUSD",1729671234818,21.4835,166.23,166.14,22.2736612]
["bitfinex","SOLUSD",1729671235114,29.793784,166.2,166.14,22.2736612]
["bitfinex","SOLUSD",1729671235315,23.776884,166.21,166.15,22.2736612]
["bitfinex","SOLUSD",1729671235502,29.793284,166.21,166.15,22.2736612]
["bitfinex","SOLUSD",1729671237812,29.793284,166.21,166.09,15.4096]
["bitfinex","SOLUSD",1729671237813,29.793284,166.21,166.14,22.2736612]
["bitfinex","SOLUSD",1729671238410,29.793284,166.21,166.15,22.2736612]
["bitfinex","SOLUSD",1729671240020,29.793284,166.21,166.14,22.2736612]
["bitfinex","SOLUSD",1729671240410,29.793284,166.21,166.13,22.2736612]
["bitfinex","SOLUSD",1729671244821,6.0164,166.21,166.13,22.2736612]
["bitfinex","SOLUSD",1729671245021,6.0164,166.21,166.14,22.2736612]
["bitfinex","SOLUSD",1729671245819,6.0181,166.17,166.09,37.6832612]
["bitfinex","SOLUSD",1729671246021,23.776884,166.2,166.1,22.2736612]
["bitfinex","SOLUSD",1729671246207,6.0175,166.18,166.12,22.2736612]
["bitfinex","SOLUSD",1729671246522,6.0175,166.18,166.11,22.2736612]
["bitfinex","SOLUSD",1729671247112,6.0179,166.17,166.11,22.2736612]
["bitfinex","SOLUSD",1729671248401,6.0186,166.15,166.09,37.6832612]
["bitfinex","SOLUSD",1729671248601,6.0186,166.15,166.09,15.4096]
["bitfinex","SOLUSD",1729671249207,6.0182,166.17,166.1,22.2736612]
["bitfinex","SOLUSD",1729671249420,29.793684,166.2,166.13,22.2736612]
["bitfinex","SOLUSD",1729671249626,23.776884,166.2,166.14,22.2736612]
["bitfinex","SOLUSD",1729671249922,6.0169,166.2,166.14,22.2736612]
["bitfinex","SOLUSD",1729671250725,6.4434,166.23,166.15,22.2736612]
["bitfinex","SOLUSD",1729671250929,6.0165,166.21,166.15,22.2736612]
["bitfinex","SOLUSD",1729671252723,6.016,166.23,166.18,22.2736612]
["bitfinex","SOLUSD",1729671253115,6.016,166.23,166.17,22.2736612]
["bitfinex","SOLUSD",1729671253521,10.80862358,166.27,166.17,22.2736612]
["bitfinex","SOLUSD",1729671253832,6.0161,166.23,166.17,22.2736612]
["bitfinex","SOLUSD",1729671254415,43.776884,166.27,166.17,22.2736612]
["bitfinex","SOLUSD",1729671254616,6.0161,166.22,166.17,22.2736612]
["bitfinex","SOLUSD",1729671254817,6.0161,166.22,166.16,22.2736612]
["bitfinex","SOLUSD",1729671255320,6.0161,166.22,166.15,37.7078612]
["bitfinex","SOLUSD",1729671256811,6.0168,166.21,166.15,37.7078612]
["bitfinex","SOLUSD",1729671257119,6.0169,166.2,166.15,15.4342]
["bitfinex","SOLUSD",1729671257929,6.0165,166.21,166.15,15.4342]
["bitfinex","SOLUSD",1729671258617,6.0165,166.21,166.15,37.7078612]
["bitfinex","SOLUSD",1729671260038,6.0165,166.21,166.15,15.4342]
["bitfinex","SOLUSD",1729671260530,23.776884,166.24,166.15,15.4342]
["bitfinex","SOLUSD",1729671260738,6.0168,166.21,166.13,22.2736612]
["bitfinex","SOLUSD",1729671261731,23.776884,166.24,166.13,22.2736612]
["bitfinex","SOLUSD",1729671261732,6.0171,166.2,166.13,22.2736612]
["bitfinex","SOLUSD",1729671262127,6.0171,166.2,166.13,20.0]
["bitfinex","SOLUSD",1729671262436,6.0172,166.19,166.13,20.0]
["bitfinex","SOLUSD",1729671262638,6.0172,166.19,166.12,20.0]
["bitfinex","SOLUSD",1729671263014,6.0172,166.19,166.12,42.2736612]
["bitfinex","SOLUSD",1729671263436,6.0175,166.18,166.11,16.0693]
["bitfinex","SOLUSD",1729671266549,16.2821,166.21,166.11,16.0693]
["bitfinex","SOLUSD",1729671266735,6.0188,166.15,166.08,20.0]
["bitfinex","SOLUSD",1729671270249,6.019,166.14,166.07,20.0]
["bitfinex","SOLUSD",1729671279157,6.019,166.14,166.07,42.2736612]
["bitfinex","SOLUSD",1729671280734,23.776884,166.18,166.07,31.1368306]
["bitfinex","SOLUSD",1729671280933,59.886884,166.2,166.09,22.2736612]
["bitfinex","SOLUSD",1729671281152,23.776884,166.16,166.09,22.2736612]
["bitfinex","SOLUSD",1729671281359,29.795184,166.16,166.09,22.2736612]
["bitfinex","SOLUSD",1729671281748,23.776884,166.16,166.09,22.2736612]
["bitfinex","SOLUSD",1729671282060,6.0172,166.19,166.12,22.2736612]
["bitfinex","SOLUSD",1729671282635,6.0175,166.18,166.12,22.2736612]
["bitfinex","SOLUSD",1729671283342,6.0175,166.18,166.11,22.2736612]
["bitfinex","SOLUSD",1729671284661,6.0175,166.18,166.1,22.2736612]
["bitfinex","SOLUSD",1729671284863,6.0196,166.13,166.06,16.1617]
["bitfinex","SOLUSD",1729671285365,6.0211,166.09,165.96,16.69413185]
["bitfinex","SOLUSD",1729671285569,6.0211,166.09,166.0,22.2736612]
["bitfinex","SOLUSD",1729671285860,6.0213,166.08,165.99,22.2736612]
["bitfinex","SOLUSD",1729671286061,6.0213,166.08,165.96,15.6471]
["bitfinex","SOLUSD",1729671286370,43.776884,166.08,165.96,37.9207612]
["bitfinex","SOLUSD",1729671286545,6.0229,166.04,165.96,37.9207612]
["bitfinex","SOLUSD",1729671287438,30.0,166.02,165.97,22.2736612]
["bitfinex","SOLUSD",1729671287644,30.0,166.02,166.0,22.2736612]
["bitfinex","SOLUSD",1729671288065,6.0219,166.07,166.0,22.2736612]
["bitfinex","SOLUSD",1729671288368,6.0219,166.07,166.0,34.85590222]
["bitfinex","SOLUSD",1729671289472,6.0206,166.1,166.01,34.85590222]
["bitfinex","SOLUSD",1729671289653,7.22253743,166.12,166.02,34.85590222]
["bitfinex","SOLUSD",1729671289970,6.0208,166.09,166.02,34.85590222]
["bitfinex","SOLUSD",1729671290353,6.0204,166.11,166.02,34.85590222]
["bitfinex","SOLUSD",1729671290671,23.776884,166.12,166.02,34.85590222]
["bitfinex","SOLUSD",1729671290851,23.776884,166.09,166.02,34.85590222]
["bitfinex","SOLUSD",1729671291267,6.0205,166.1,166.03,34.85590222]
["bitfinex","SOLUSD",1729671291475,23.776884,166.12,166.03,34.85590222]
["bitfinex","SOLUSD",1729671291649,6.0201,166.11,166.04,34.85590222]
["bitfinex","SOLUSD",1729671292457,28.4028,166.13,166.06,34.85590222]
["bitfinex","SOLUSD",1729671293069,28.4028,166.13,166.05,34.85590222]
["bitfinex","SOLUSD",1729671293779,23.776884,166.14,166.07,34.85590222]
["bitfinex","SOLUSD",1729671293959,29.795884,166.14,166.06,34.85590222]
["bitfinex","SOLUSD",1729671296957,6.0194,166.13,166.06,34.85590222]
["bitfinex","SOLUSD",1729671300557,23.776884,166.14,166.0,34.85590222]
["bitfinex","SOLUSD",1729671300558,6.0205,166.1,166.02,17.42795111]
["bitfinex","SOLUSD",1729671300780,6.0205,166.1,166.02,34.85590222]
["bitfinex","SOLUSD",1729671301159,6.0205,166.1,166.03,34.85590222]
["bitfinex","SOLUSD",1729671302968,6.0205,166.1,166.0,15.3108]
["bitfinex","SOLUSD",1729671302969,23.776884,166.14,166.04,34.85590222]
["bitfinex","SOLUSD",1729671303165,6.0197,166.12,166.05,34.85590222]
["bitfinex","SOLUSD",1729671303557,23.776884,166.15,166.03,34.85590222]
["bitfinex","SOLUSD",1729671303558,6.0202,166.11,166.03,34.85590222]
["bitfinex","SOLUSD",1729671303867,20.0,166.14,166.02,34.85590222]
["bitfinex","SOLUSD",1729671304075,23.776884,166.13,166.02,34.85590222]
["bitfinex","SOLUSD",1729671304576,6.0208,166.09,166.02,34.85590222]
["bitfinex","SOLUSD",1729671305581,6.0208,166.09,166.03,34.85590222]
["bitfinex","SOLUSD",1729671306493,6.0205,166.1,166.03,34.85590222]
["bitfinex","SOLUSD",1729671307090,6.0211,166.09,166.02,34.85590222]
["bitfinex","SOLUSD",1729671307664,6.0213,166.08,166.02,34.85590222]
["bitfinex","SOLUSD",1729671308579,6.0215,166.07,166.01,34.85590222]
["bitfinex","SOLUSD",1729671308794,6.0215,166.07,166.0,50.16670222]
["bitfinex","SOLUSD",1729671309006,6.0215,166.07,166.0,34.85590222]
["bitfinex","SOLUSD",1729671309696,6.0222,166.06,165.99,34.85590222]
["bitfinex","SOLUSD",1729671309862,6.0222,166.06,165.98,34.85590222]
["bitfinex","SOLUSD",1729671310061,6.0222,166.06,165.99,34.85590222]
["bitfinex","SOLUSD",1729671310262,6.0222,166.06,165.99,22.30952176]
["bitfinex","SOLUSD",1729671310884,6.0222,166.06,166.0,11.15476088]
["bitfinex","SOLUSD",1729671311088,6.092,166.1,166.04,22.30952176]
["bitfinex","SOLUSD",1729671311278,6.0204,166.11,166.05,22.30952176]
["bitfinex","SOLUSD",1729671311480,6.0205,166.1,166.01,20.0]
["bitfinex","SOLUSD",1729671311700,6.021,166.09,166.01,20.0]
["bitfinex","SOLUSD",1729671312187,6.021,166.09,166.02,22.30952176]
["bitfinex","SOLUSD",1729671312397,6.021,166.09,166.02,34.8467138]
["bitfinex","SOLUSD",1729671313692,6.0214,166.08,166.01,34.8467138]
["bitfinex","SOLUSD",1729671313904,6.0214,166.08,165.96,15.0837]
["bitfinex","SOLUSD",1729671313905,6.0224,166.05,165.96,15.0837]
["bitfinex","SOLUSD",1729671314197,6.0229,166.04,165.98,34.8467138]
["bitfinex","SOLUSD",1729671314606,15.3648,166.08,165.96,15.0837]
["bitfinex","SOLUSD",1729671314784,29.798484,166.07,166.0,34.8467138]
["bitfinex","SOLUSD",1729671315701,36.11,166.12,166.02,34.8467138]
["bitfinex","SOLUSD",1729671315702,16.5652,166.12,166.02,34.8467138]
["bitfinex","SOLUSD",1729671316003,6.0207,166.1,166.03,34.8467138]
["bitfinex","SOLUSD",1729671316186,6.0207,166.1,166.02,34.8467138]
["bitfinex","SOLUSD",1729671317019,23.776884,166.11,166.0,34.8467138]
["bitfinex","SOLUSD",1729671317020,6.0216,166.07,166.0,34.8467138]
["bitfinex","SOLUSD",1729671317575,23.776884,166.11,166.01,34.8467138]
["bitfinex","SOLUSD",1729671317803,23.776884,166.11,166.02,34.8467138]
["bitfinex","SOLUSD",1729671318214,6.0205,166.1,166.04,34.8467138]
["bitfinex","SOLUSD",1729671318595,23.776884,166.11,166.04,34.8467138]
["bitfinex","SOLUSD",1729671318908,22.585,166.12,166.04,34.8467138]
["bitfinex","SOLUSD",1729671319317,6.0201,166.11,166.05,34.8467138]
["bitfinex","SOLUSD",1729671319483,6.0194,166.13,166.05,34.8467138]
["bitfinex","SOLUSD",1729671319810,6.0194,166.13,166.06,34.8467138]
["bitfinex","SOLUSD",1729671319987,29.796584,166.12,166.05,34.8467138]
["bitfinex","SOLUSD",1729671320312,23.776884,166.13,166.06,34.8467138]
["bitfinex","SOLUSD",1729671320686,23.776884,166.13,166.04,16.0133]
["bitfinex","SOLUSD",1729671321007,6.0197,166.12,166.04,50.8600138]
["bitfinex","SOLUSD",1729671325196,6.0197,166.12,166.04,16.0133]
["bitfinex","SOLUSD",1729671325390,6.0197,166.12,166.04,50.8600138]
["bitfinex","SOLUSD",1729671325601,6.4566,166.14,166.07,34.8467138]
["bitfinex","SOLUSD",1729671326121,12.4757,166.14,166.06,34.8467138]
["bitfinex","SOLUSD",1729671327812,12.4757,166.14,166.07,34.8467138]
["bitfinex","SOLUSD",1729671328117,21.8568,166.16,166.1,34.8467138]
["bitfinex","SOLUSD",1729671328307,21.8568,166.16,166.09,34.8467138]
["bitfinex","SOLUSD",1729671330125,15.8385,166.16,166.04,16.0133]
["bitfinex","SOLUSD",1729671330420,15.8385,166.16,165.91,30.19876645]
["bitfinex","SOLUSD",1729671330421,51.2384,166.13,165.98,6.5101]
["bitfinex","SOLUSD",1729671330730,6.0222,166.06,165.98,34.8467138]
["bitfinex","SOLUSD",1729671331217,6.0222,166.05,165.96,16.4231]
["bitfinex","SOLUSD",1729671331403,15.781,166.08,165.96,16.4231]
["bitfinex","SOLUSD",1729671331604,6.0226,166.04,165.96,16.4231]
["bitfinex","SOLUSD",1729671331902,23.776884,166.05,165.96,16.4231]
["bitfinex","SOLUSD",1729671331903,6.0231,166.03,165.96,16.4231]
["bitfinex","SOLUSD",1729671332110,6.0226,166.04,165.96,16.4231]
["bitfinex","SOLUSD",1729671332302,6.1422,166.06,165.98,34.8467138]
["bitfinex","SOLUSD",1729671332830,12.1642,166.06,165.97,34.8467138]
["bitfinex","SOLUSD",1729671333204,6.1422,166.06,165.97,34.8467138]
["bitfinex","SOLUSD",1729671333409,6.0226,166.04,165.96,51.2698138]
["bitfinex","SOLUSD",1729671333610,23.776884,166.02,165.93,34.8467138]
["bitfinex","SOLUSD",1729671333815,6.0237,166.01,165.92,49.9184138]
["bitfinex","SOLUSD",1729671334219,6.0237,166.01,165.93,34.8467138]
["bitfinex","SOLUSD",1729671334813,6.0246,165.99,165.9,49.33506329]
["bitfinex","SOLUSD",1729671335417,6.0252,165.97,165.9,43.17936329]
["bitfinex","SOLUSD",1729671335640,6.0252,165.97,165.9,8.33264949]
["bitfinex","SOLUSD",1729671335932,23.776884,165.95,165.87,34.8467138]
["bitfinex","SOLUSD",1729671336108,6.0263,165.94,165.86,34.8467138]
["bitfinex","SOLUSD",1729671336512,6.0263,165.94,165.84,15.0717]
["bitfinex","SOLUSD",1729671336513,6.0263,165.94,165.87,34.8467138]
["bitfinex","SOLUSD",1729671336833,6.0263,165.94,165.86,34.8467138]
["bitfinex","SOLUSD",1729671338918,23.776884,165.95,165.84,15.0717]
["bitfinex","SOLUSD",1729671339120,6.0276,165.91,165.84,15.0717]
["bitfinex","SOLUSD",1729671340310,6.0276,165.91,165.72,23.69540069]
["bitfinex","SOLUSD",1729671340311,43.776884,165.87,165.72,23.69540069]
["bitfinex","SOLUSD",1729671340607,29.806784,165.84,165.75,34.8467138]
["bitfinex","SOLUSD",1729671340813,23.776884,165.82,165.72,50.7278138]
["bitfinex","SOLUSD",1729671341126,23.776884,165.82,165.72,15.8811]
["bitfinex","SOLUSD",1729671341327,23.776884,165.82,165.72,50.7278138]
["bitfinex","SOLUSD",1729671341507,23.776884,165.82,165.74,34.8467138]
["bitfinex","SOLUSD",1729671341833,23.776884,165.83,165.75,34.8467138]
["bitfinex","SOLUSD",1729671342719,23.776884,165.88,165.78,34.8467138]
["bitfinex","SOLUSD",1729671342921,23.776884,165.85,165.77,34.8467138]
["bitfinex","SOLUSD",1729671343232,23.776884,165.86,165.77,34.8467138]
["bitfinex","SOLUSD",1729671343428,23.776884,165.86,165.78,34.8467138]
["bitfinex","SOLUSD",1729671344429,29.806084,165.86,165.78,34.8467138]
["bitfinex","SOLUSD",1729671345013,28.8489,165.9,165.81,35.4618502]
["bitfinex","SOLUSD",1729671345223,6.0281,165.89,165.81,35.4618502]
["bitfinex","SOLUSD",1729671345424,6.2133,165.9,165.81,35.4618502]
["bitfinex","SOLUSD",1729671345820,6.0284,165.88,165.81,35.4618502]
["bitfinex","SOLUSD",1729671346027,6.0284,165.88,165.81,0.6151364]
["bitfinex","SOLUSD",1729671346236,6.0284,165.88,165.81,35.4618502]
["bitfinex","SOLUSD",1729671348215,6.0284,165.88,165.82,34.8467138]
["bitfinex","SOLUSD",1729671348730,6.0284,165.88,165.81,35.4618502]
["bitfinex","SOLUSD",1729671349944,23.776884,165.89,165.81,0.6151364]
["bitfinex","SOLUSD",1729671350240,6.0289,165.87,165.81,0.6151364]
["bitfinex","SOLUSD",1729671351643,6.0295,165.86,165.81,0.6151364]
["bitfinex","SOLUSD",1729671352222,6.0302,165.84,165.81,0.6151364]
["bitfinex","SOLUSD",1729671352448,20.0,165.88,165.81,0.6151364]
["bitfinex","SOLUSD",1729671352620,6.0306,165.82,165.81,0.6151364]
["bitfinex","SOLUSD",1729671352936,29.807484,165.82,165.81,0.6151364]
["bitfinex","SOLUSD",1729671353935,60.15461451,165.82,165.81,0.6151364]
["bitfinex","SOLUSD",1729671355645,6.033,165.76,165.69,43.19065115]
["bitfinex","SOLUSD",1729671356438,21.6632,165.81,165.69,43.19065115]
["bitfinex","SOLUSD",1729671356635,6.0323,165.78,165.7,34.8467138]
["bitfinex","SOLUSD",1729671357134,21.6632,165.81,165.7,34.8467138]
["bitfinex","SOLUSD",1729671357335,23.776884,165.8,165.7,34.8467138]
["bitfinex","SOLUSD",1729671358217,23.776884,165.8,165.72,34.8467138]
["bitfinex","SOLUSD",1729671358416,6.0317,165.79,165.72,34.8467138]
["bitfinex","SOLUSD",1729671358916,23.776884,165.8,165.74,34.8467138]
["bitfinex","SOLUSD",1729671359111,23.776884,165.8,165.73,34.8467138]
["bitfinex","SOLUSD",1729671359311,23.776884,165.8,165.72,34.8467138]
["bitfinex","SOLUSD",1729671359726,6.0321,165.78,165.72,34.8467138]
["bitfinex","SOLUSD",1729671360739,6.0321,165.78,165.71,34.8467138]
["bitfinex","SOLUSD",1729671360918,6.0324,165.77,165.71,34.8467138]
["bitfinex","SOLUSD",1729671361232,23.776884,165.76,165.7,34.8467138]
["bitfinex","SOLUSD",1729671361433,6.0328,165.76,165.7,34.8467138]
["bitfinex","SOLUSD",1729671361830,23.776884,165.81,165.72,34.8467138]
["bitfinex","SOLUSD",1729671362021,6.032,165.79,165.72,34.8467138]
["bitfinex","SOLUSD",1729671363136,6.25468523,165.84,165.78,34.8467138]
["bitfinex","SOLUSD",1729671363338,69.1807,165.9,165.8,34.8467138]
["bitfinex","SOLUSD",1729671363555,21.3108,165.9,165.8,34.8467138]
["bitfinex","SOLUSD",1729671363740,6.0301,165.84,165.8,34.8467138]
["bitfinex","SOLUSD",1729671363944,6.0301,165.84,165.79,34.8467138]
["bitfinex","SOLUSD",1729671364351,6.0292,165.86,165.8,34.8467138]
["bitfinex","SOLUSD",1729671364655,6.0299,165.84,165.79,34.8467138]
["bitfinex","SOLUSD",1729671365035,20.0,165.88,165.81,34.8467138]
["bitfinex","SOLUSD",1729671365344,6.0296,165.85,165.81,34.8467138]
["bitfinex","SOLUSD",1729671365865,6.0296,165.85,165.8,34.8467138]
["bitfinex","SOLUSD",1729671366663,23.776884,165.88,165.81,34.8467138]
["bitfinex","SOLUSD",1729671366836,21.3108,165.9,165.83,34.8467138]
["bitfinex","SOLUSD",1729671367032,6.0286,165.88,165.83,34.8467138]
["bitfinex","SOLUSD",1729671367644,6.0286,165.88,165.82,34.8467138]
["bitfinex","SOLUSD",1729671370240,6.0301,165.84,165.79,34.8467138]
["bitfinex","SOLUSD",1729671370462,6.0301,165.84,165.76,16.5436]
["bitfinex","SOLUSD",1729671370463,6.0302,165.84,165.77,34.8467138]
["bitfinex","SOLUSD",1729671370778,6.0306,165.82,165.77,34.8467138]
["bitfinex","SOLUSD",1729671371065,6.0306,165.82,165.76,16.5436]
["bitfinex","SOLUSD",1729671371876,23.776884,165.87,165.73,34.8467138]
["bitfinex","SOLUSD",1729671371877,15.0738,165.85,165.73,34.8467138]
["bitfinex","SOLUSD",1729671372037,6.0313,165.81,165.74,34.8467138]
["bitfinex","SOLUSD",1729671372368,15.0738,165.85,165.74,34.8467138]
["bitfinex","SOLUSD",1729671372369,6.0313,165.8,165.74,34.8467138]
["bitfinex","SOLUSD",1729671372540,6.0317,165.79,165.74,17.4233569]
["bitfinex","SOLUSD",1729671372739,6.0317,165.79,165.73,34.8467138]
["bitfinex","SOLUSD",1729671372936,6.0314,165.8,165.73,34.8467138]
["bitfinex","SOLUSD",1729671373658,6.0329,165.76,165.69,34.8467138]
["bitfinex","SOLUSD",1729671374067,6.0317,165.79,165.69,34.8467138]
["bitfinex","SOLUSD",1729671374369,6.0332,165.75,165.69,34.8467138]
["bitfinex","SOLUSD",1729671375051,15.0793,165.79,165.68,16.6289]
["bitfinex","SOLUSD",1729671375261,6.0338,165.74,165.68,16.6289]
["bitfinex","SOLUSD",1729671375652,6.0331,165.76,165.69,34.8467138]
["bitfinex","SOLUSD",1729671375960,6.0335,165.74,165.69,34.03343265]
["bitfinex","SOLUSD",1729671376167,43.776884,165.78,165.68,51.4756138]
["bitfinex","SOLUSD",1729671376343,43.776884,165.78,165.67,34.8467138]
["bitfinex","SOLUSD",1729671376670,6.0345,165.72,165.66,34.8467138]
["bitfinex","SOLUSD",1729671376845,6.0347,165.71,165.65,35.4618502]
["bitfinex","SOLUSD",1729671377048,15.082,165.76,165.65,35.4618502]
["bitfinex","SOLUSD",1729671377262,6.0341,165.73,165.66,34.8467138]
["bitfinex","SOLUSD",1729671377470,6.0335,165.74,165.67,34.8467138]
["bitfinex","SOLUSD",1729671377764,29.810884,165.73,165.66,34.8467138]
["bitfinex","SOLUSD",1729671377968,29.810884,165.73,165.67,34.8467138]
["bitfinex","SOLUSD",1729671378172,29.810884,165.73,165.66,34.8467138]
["bitfinex","SOLUSD",1729671378671,29.810884,165.73,165.67,34.8467138]
["bitfinex","SOLUSD",1729671379671,6.0328,165.76,165.68,34.8467138]
["bitfinex","SOLUSD",1729671379869,23.776884,165.77,165.67,34.8467138]
["bitfinex","SOLUSD",1729671380062,23.776884,165.75,165.67,34.8467138]
["bitfinex","SOLUSD",1729671380445,23.776884,165.75,165.68,34.8467138]
["bitfinex","SOLUSD",1729671380645,29.810084,165.75,165.67,34.8467138]
["bitfinex","SOLUSD",1729671381152,29.810084,165.75,165.68,34.8467138]
["bitfinex","SOLUSD",1729671381664,29.810084,165.75,165.66,34.8467138]
["bitfinex","SOLUSD",1729671381876,29.810084,165.75,165.65,0.6151364]
["bitfinex","SOLUSD",1729671382167,29.810084,165.75,165.66,34.8467138]
["bitfinex","SOLUSD",1729671382693,23.776884,165.75,165.67,34.8467138]
["bitfinex","SOLUSD",1729671383865,23.776884,165.75,165.66,34.8467138]
["bitfinex","SOLUSD",1729671384371,23.776884,165.75,165.67,34.8467138]
["bitfinex","SOLUSD",1729671384372,29.810084,165.75,165.67,34.8467138]
["bitfinex","SOLUSD",1729671384558,29.810084,165.75,165.66,34.8467138]
["bitfinex","SOLUSD",1729671385669,6.0341,165.73,165.65,0.6151364]
["bitfinex","SOLUSD",1729671386965,6.0341,165.73,165.65,35.4618502]
["bitfinex","SOLUSD",1729671387275,6.0341,165.73,165.65,0.6151364]
["bitfinex","SOLUSD",1729671390571,29.811384,165.72,165.65,0.6151364]
["bitfinex","SOLUSD",1729671390775,6.0345,165.72,165.65,0.6151364]
["bitfinex","SOLUSD",1729671391354,23.776884,165.73,165.65,0.6151364]
["bitfinex","SOLUSD",1729671391777,6.0349,165.71,165.65,0.6151364]
["bitfinex","SOLUSD",1729671392372,23.776884,165.73,165.65,35.4618502]
["bitfinex","SOLUSD",1729671392679,6.0344,165.72,165.65,35.4618502]
["bitfinex","SOLUSD",1729671393680,6.6049,165.75,165.67,34.8467138]
["bitfinex","SOLUSD",1729671393858,23.776884,165.74,165.67,34.8467138]
["bitfinex","SOLUSD",1729671394068,6.0339,165.73,165.65,35.4618502]
["bitfinex","SOLUSD",1729671395285,6.0354,165.69,165.65,0.6151364]
["bitfinex","SOLUSD",1729671395491,6.0344,165.72,165.65,0.6151364]
["bitfinex","SOLUSD",1729671396371,23.776884,165.71,165.65,0.6151364]
["bitfinex","SOLUSD",1729671396586,23.776884,165.72,165.65,0.6151364]
["bitfinex","SOLUSD",1729671396882,6.0356,165.69,165.65,0.6151364]
["bitfinex","SOLUSD",1729671397456,6.035,165.7,165.65,0.6151364]
["bitfinex","SOLUSD",1729671398786,30.036184,165.72,165.65,0.6151364]
["bitfinex","SOLUSD",1729671398998,29.811184,165.72,165.65,0.6151364]
["bitfinex","SOLUSD",1729671399279,6.0353,165.7,165.65,0.6151364]
["bitfinex","SOLUSD",1729671402982,23.776884,165.72,165.65,0.6151364]
["bitfinex","SOLUSD",1729671403186,6.0357,165.68,165.65,0.6151364]
["bitfinex","SOLUSD",1729671404307,23.776884,165.68,165.65,0.6151364]
["bitfinex","SOLUSD",1729671404490,6.0147,165.69,165.65,0.6151364]
["bitfinex","SOLUSD",1729671404671,29.813284,165.66,165.65,0.6151364]
["bitfinex","SOLUSD",1729671411281,29.813284,165.66,165.56,15.7385]
["bitfinex","SOLUSD",1729671411282,23.776884,165.6,165.56,15.7385]
["bitfinex","SOLUSD",1729671411589,6.039,165.59,165.51,50.5852138]
["bitfinex","SOLUSD",1729671412304,23.776884,165.57,165.51,15.7385]
["bitfinex","SOLUSD",1729671412900,29.816584,165.57,165.51,15.7385]
["bitfinex","SOLUSD",1729671413276,23.776884,165.57,165.51,15.7385]
["bitfinex","SOLUSD",1729671413997,29.816584,165.57,165.51,15.7385]
["bitfinex","SOLUSD",1729671414174,23.776884,165.57,165.51,50.5852138]
["bitfinex","SOLUSD",1729671414375,23.776884,165.57,165.51,15.7385]
["bitfinex","SOLUSD",1729671414677,29.816584,165.57,165.51,15.7385]
["bitfinex","SOLUSD",1729671415078,6.372,165.62,165.51,50.5852138]
["bitfinex","SOLUSD",1729671415283,23.776884,165.59,165.52,34.8467138]
["bitfinex","SOLUSD",1729671415690,29.815884,165.59,165.51,50.5852138]
["bitfinex","SOLUSD",1729671416082,6.372,165.62,165.54,34.8467138]
["bitfinex","SOLUSD",1729671416811,12.4102,165.62,165.53,34.8467138]
["bitfinex","SOLUSD",1729671417382,23.776884,165.61,165.53,34.8467138]
["bitfinex","SOLUSD",1729671419789,29.815184,165.61,165.52,34.8467138]
["bitfinex","SOLUSD",1729671420684,29.815184,165.61,165.53,34.8467138]
["bitfinex","SOLUSD",1729671421512,29.815184,165.61,165.52,34.8467138]
["bitfinex","SOLUSD",1729671422584,6.0387,165.6,165.52,34.8467138]
["bitfinex","SOLUSD",1729671422914,23.776884,165.57,165.51,15.7385]
["bitfinex","SOLUSD",1729671423116,29.816884,165.57,165.48,35.4618502]
["bitfinex","SOLUSD",1729671423420,29.817384,165.55,165.48,35.4618502]
["bitfinex","SOLUSD",1729671423612,29.817384,165.55,165.48,0.6151364]
["bitfinex","SOLUSD",1729671423787,29.817384,165.55,165.48,35.4618502]
["bitfinex","SOLUSD",1729671423991,29.817384,165.55,165.48,0.6151364]
["bitfinex","SOLUSD",1729671424791,23.776884,165.55,165.48,0.6151364]
["bitfinex","SOLUSD",1729671424990,23.776884,165.53,165.48,0.6151364]
["bitfinex","SOLUSD",1729671425999,23.776884,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729671426623,29.819484,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729671426795,23.776884,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729671427223,6.28694735,165.56,165.48,35.4618502]
["bitfinex","SOLUSD",1729671427392,16.5445,165.57,165.48,35.4618502]
["bitfinex","SOLUSD",1729671427718,6.0409,165.54,165.48,0.6151364]
["bitfinex","SOLUSD",1729671427916,6.0415,165.53,165.48,0.6151364]
["bitfinex","SOLUSD",1729671428220,24.80996972,165.57,165.48,0.6151364]
["bitfinex","SOLUSD",1729671428414,6.0415,165.52,165.48,0.6151364]
["bitfinex","SOLUSD",1729671428624,23.776884,165.51,165.48,0.6151364]
["bitfinex","SOLUSD",1729671429115,23.776884,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729671429319,6.5831,165.52,165.48,0.6151364]
["bitfinex","SOLUSD",1729671429617,23.776884,165.51,165.48,0.6151364]
["bitfinex","SOLUSD",1729671431000,16.5445,165.57,165.48,0.6151364]
["bitfinex","SOLUSD",1729671431001,16.5445,165.57,165.49,34.8467138]
["bitfinex","SOLUSD",1729671431198,16.5445,165.57,165.48,0.6151364]
["bitfinex","SOLUSD",1729671431199,12.90127308,165.6,165.51,34.8467138]
["bitfinex","SOLUSD",1729671431400,6.0394,165.58,165.51,34.8467138]
["bitfinex","SOLUSD",1729671431707,6.0394,165.58,165.49,34.8467138]
["bitfinex","SOLUSD",1729671432514,23.776884,165.57,165.49,34.8467138]
["bitfinex","SOLUSD",1729671432705,23.776884,165.57,165.5,34.8467138]
["bitfinex","SOLUSD",1729671432902,6.6197,165.6,165.52,34.8467138]
["bitfinex","SOLUSD",1729671433221,12.6583,165.6,165.52,34.8467138]
["bitfinex","SOLUSD",1729671433998,6.6197,165.65,165.56,34.8467138]
["bitfinex","SOLUSD",1729671434217,12.6565,165.65,165.56,34.8467138]
["bitfinex","SOLUSD",1729671434529,14.30266972,165.64,165.54,34.8467138]
["bitfinex","SOLUSD",1729671435018,14.30266972,165.64,165.55,34.8467138]
["bitfinex","SOLUSD",1729671435227,6.0379,165.62,165.54,34.8467138]
["bitfinex","SOLUSD",1729671435428,23.776884,165.61,165.54,34.8467138]
["bitfinex","SOLUSD",1729671435606,23.776884,165.59,165.48,0.6151364]
["bitfinex","SOLUSD",1729671435814,6.0394,165.58,165.5,34.8467138]
["bitfinex","SOLUSD",1729671436129,23.776884,165.57,165.48,0.6151364]
["bitfinex","SOLUSD",1729671436910,29.816884,165.57,165.49,34.8467138]
["bitfinex","SOLUSD",1729671438013,6.0402,165.56,165.49,34.8467138]
["bitfinex","SOLUSD",1729671438523,23.776884,165.56,165.49,34.8467138]
["bitfinex","SOLUSD",1729671440107,23.776884,165.56,165.48,35.4618502]
["bitfinex","SOLUSD",1729671440721,23.776884,165.56,165.48,0.6151364]
["bitfinex","SOLUSD",1729671440924,6.0408,165.55,165.48,0.6151364]
["bitfinex","SOLUSD",1729671441137,23.776884,165.54,165.48,0.6151364]
["bitfinex","SOLUSD",1729671441423,29.817684,165.54,165.48,0.6151364]
["bitfinex","SOLUSD",1729671443224,23.776884,165.55,165.48,35.4618502]
["bitfinex","SOLUSD",1729671443421,23.776884,165.56,165.5,34.8467138]
["bitfinex","SOLUSD",1729671443729,23.776884,165.57,165.5,34.8467138]
["bitfinex","SOLUSD",1729671443929,23.776884,165.57,165.49,34.8467138]
["bitfinex","SOLUSD",1729671444323,29.816684,165.57,165.49,34.8467138]
["bitfinex","SOLUSD",1729671445529,23.776884,165.55,165.48,35.4618502]
["bitfinex","SOLUSD",1729671445735,12.1477,165.58,165.49,34.8467138]
["bitfinex","SOLUSD",1729671445923,23.776884,165.57,165.49,34.8467138]
["bitfinex","SOLUSD",1729671446234,6.1081,165.58,165.51,34.8467138]
["bitfinex","SOLUSD",1729671446415,23.776884,165.57,165.5,17.4233569]
["bitfinex","SOLUSD",1729671446616,23.776884,165.57,165.49,34.8467138]
["bitfinex","SOLUSD",1729671446932,23.776884,165.59,165.52,34.8467138]
["bitfinex","SOLUSD",1729671447235,8.26546972,165.61,165.53,34.8467138]
["bitfinex","SOLUSD",1729671447442,6.0385,165.61,165.54,34.8467138]
["bitfinex","SOLUSD",1729671447610,6.6072,165.62,165.54,34.8467138]
["bitfinex","SOLUSD",1729671447926,8.27830235,165.64,165.54,34.8467138]
["bitfinex","SOLUSD",1729671447927,6.0374,165.64,165.57,34.8467138]
["bitfinex","SOLUSD",1729671448238,8.26546972,165.65,165.58,34.8467138]
["bitfinex","SOLUSD",1729671448527,14.30246972,165.65,165.58,34.8467138]
["bitfinex","SOLUSD",1729671449335,23.776884,165.64,165.58,34.8467138]
["bitfinex","SOLUSD",1729671449722,29.814084,165.64,165.57,34.8467138]
["bitfinex","SOLUSD",1729671450033,23.776884,165.64,165.58,34.8467138]
["bitfinex","SOLUSD",1729671450239,42.571192,165.69,165.54,15.0023]
["bitfinex","SOLUSD",1729671450240,14.54666172,165.69,165.61,17.4233569]
["bitfinex","SOLUSD",1729671450411,6.035,165.7,165.63,34.8467138]
["bitfinex","SOLUSD",1729671450615,22.708,165.71,165.61,34.8467138]
["bitfinex","SOLUSD",1729671450832,6.0372,165.64,165.57,34.8467138]
["bitfinex","SOLUSD",1729671451128,16.54377207,165.69,165.58,34.8467138]
["bitfinex","SOLUSD",1729671451129,6.0367,165.66,165.58,34.8467138]
["bitfinex","SOLUSD",1729671451310,16.54377207,165.69,165.6,34.8467138]
["bitfinex","SOLUSD",1729671451635,6.0362,165.67,165.59,34.8467138]
["bitfinex","SOLUSD",1729671452530,8.26546972,165.69,165.58,34.8467138]
["bitfinex","SOLUSD",1729671452711,23.776884,165.66,165.59,17.4233569]
["bitfinex","SOLUSD",1729671452910,29.813684,165.66,165.58,34.8467138]
["bitfinex","SOLUSD",1729671453534,6.0368,165.65,165.58,34.8467138]
["bitfinex","SOLUSD",1729671454416,23.776884,165.66,165.55,34.8467138]
["bitfinex","SOLUSD",1729671454611,23.776884,165.64,165.55,34.8467138]
["bitfinex","SOLUSD",1729671454813,23.776884,165.63,165.57,34.8467138]
["bitfinex","SOLUSD",1729671455012,23.776884,165.65,165.58,34.8467138]
["bitfinex","SOLUSD",1729671455531,29.813684,165.65,165.58,34.8467138]
["bitfinex","SOLUSD",1729671456133,29.813684,165.65,165.59,34.8467138]
["bitfinex","SOLUSD",1729671456514,29.813684,165.65,165.58,34.8467138]
["bitfinex","SOLUSD",1729671458725,23.776884,165.63,165.58,34.8467138]
["bitfinex","SOLUSD",1729671458928,6.0376,165.63,165.57,34.8467138]
["bitfinex","SOLUSD",1729671459128,23.776884,165.65,165.57,34.8467138]
["bitfinex","SOLUSD",1729671459328,23.776884,165.63,165.54,15.0023]
["bitfinex","SOLUSD",1729671459534,23.776884,165.6,165.52,34.8467138]
["bitfinex","SOLUSD",1729671459719,6.0395,165.58,165.51,34.8467138]
["bitfinex","SOLUSD",1729671459917,6.0396,165.58,165.51,34.8467138]
["bitfinex","SOLUSD",1729671460219,6.0396,165.58,165.52,34.8467138]
["bitfinex","SOLUSD",1729671462729,23.776884,165.61,165.52,34.8467138]
["bitfinex","SOLUSD",1729671462933,23.776884,165.61,165.5,15.2771]
["bitfinex","SOLUSD",1729671462934,23.776884,165.58,165.53,34.8467138]
["bitfinex","SOLUSD",1729671463133,23.776884,165.61,165.57,34.8467138]
["bitfinex","SOLUSD",1729671463434,23.776884,165.62,165.57,34.8467138]
["bitfinex","SOLUSD",1729671464037,23.776884,165.63,165.57,34.8467138]
["bitfinex","SOLUSD",1729671464240,29.814484,165.63,165.57,34.8467138]
["bitfinex","SOLUSD",1729671464428,23.776884,165.63,165.58,34.8467138]
["bitfinex","SOLUSD",1729671464635,23.776884,165.63,165.59,34.8467138]
["bitfinex","SOLUSD",1729671464827,12.1562,165.64,165.58,34.8467138]
["bitfinex","SOLUSD",1729671465244,12.1562,165.64,165.56,34.8467138]
["bitfinex","SOLUSD",1729671465743,6.119,165.64,165.55,34.8467138]
["bitfinex","SOLUSD",1729671465937,6.0385,165.61,165.55,34.8467138]
["bitfinex","SOLUSD",1729671466645,6.0389,165.6,165.55,34.8467138]
["bitfinex","SOLUSD",1729671466843,6.0392,165.59,165.53,34.8467138]
["bitfinex","SOLUSD",1729671467065,23.776884,165.6,165.55,34.8467138]
["bitfinex","SOLUSD",1729671467342,23.776884,165.6,165.54,34.8467138]
["bitfinex","SOLUSD",1729671467945,23.776884,165.6,165.55,34.8467138]
["bitfinex","SOLUSD",1729671468535,29.815484,165.6,165.54,34.8467138]
["bitfinex","SOLUSD",1729671469639,23.776884,165.6,165.54,34.8467138]
["bitfinex","SOLUSD",1729671469843,6.039,165.59,165.54,34.8467138]
["bitfinex","SOLUSD",1729671470027,29.815484,165.6,165.54,34.8467138]
["bitfinex","SOLUSD",1729671470748,23.776884,165.6,165.55,34.8467138]
["bitfinex","SOLUSD",1729671470923,23.776884,165.61,165.56,34.8467138]
["bitfinex","SOLUSD",1729671472020,23.776884,165.61,165.57,34.8467138]
["bitfinex","SOLUSD",1729671473248,6.0367,165.66,165.6,34.8467138]
["bitfinex","SOLUSD",1729671473747,6.0368,165.65,165.59,34.8467138]
["bitfinex","SOLUSD",1729671474333,6.0368,165.65,165.6,34.8467138]
["bitfinex","SOLUSD",1729671474528,23.776884,165.64,165.6,34.8467138]
["bitfinex","SOLUSD",1729671474733,23.776884,165.64,165.59,34.8467138]
["bitfinex","SOLUSD",1729671474945,31.15286972,165.68,165.59,34.8467138]
["bitfinex","SOLUSD",1729671475249,6.0363,165.67,165.61,34.8467138]
["bitfinex","SOLUSD",1729671475451,6.0363,165.67,165.6,34.8467138]
["bitfinex","SOLUSD",1729671476331,23.776884,165.66,165.6,34.8467138]
["bitfinex","SOLUSD",1729671477054,6.0369,165.65,165.58,34.8467138]
["bitfinex","SOLUSD",1729671477257,23.776884,165.64,165.58,34.8467138]
["bitfinex","SOLUSD",1729671477550,6.0369,165.65,165.6,34.8467138]
["bitfinex","SOLUSD",1729671478147,6.0369,165.65,165.58,34.8467138]
["bitfinex","SOLUSD",1729671478956,6.0376,165.63,165.57,34.8467138]
["bitfinex","SOLUSD",1729671479341,23.776884,165.62,165.55,34.8467138]
["bitfinex","SOLUSD",1729671479549,6.0383,165.61,165.55,34.8467138]
["bitfinex","SOLUSD",1729671479756,6.0383,165.61,165.54,34.8467138]
["bitfinex","SOLUSD",1729671480051,23.776884,165.62,165.54,34.8467138]
["bitfinex","SOLUSD",1729671480443,23.776884,165.6,165.54,34.8467138]
["bitfinex","SOLUSD",1729671480642,23.776884,165.6,165.55,34.8467138]
["bitfinex","SOLUSD",1729671481156,29.815584,165.6,165.54,34.8467138]
["bitfinex","SOLUSD",1729671481359,23.776884,165.6,165.56,34.8467138]
["bitfinex","SOLUSD",1729671481563,23.776884,165.63,165.57,34.8467138]
["bitfinex","SOLUSD",1729671481756,29.814384,165.63,165.57,34.8467138]
["bitfinex","SOLUSD",1729671482861,6.039,165.59,165.53,15.2849]
["bitfinex","SOLUSD",1729671483246,23.776884,165.58,165.51,34.8467138]
["bitfinex","SOLUSD",1729671483446,23.776884,165.58,165.49,15.2622]
["bitfinex","SOLUSD",1729671483447,6.04,165.57,165.5,34.8467138]
["bitfinex","SOLUSD",1729671484244,23.776884,165.58,165.48,0.6151364]
["bitfinex","SOLUSD",1729671484446,23.776884,165.55,165.48,0.6151364]
["bitfinex","SOLUSD",1729671484658,15.7897,165.56,165.48,0.6151364]
["bitfinex","SOLUSD",1729671484659,6.0426,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729671484853,29.819484,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729671486077,23.776884,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729671486363,8.26546972,165.54,165.48,0.6151364]
["bitfinex","SOLUSD",1729671486558,23.776884,165.51,165.48,0.6151364]
["bitfinex","SOLUSD",1729671487060,15.7897,165.56,165.48,0.6151364]
["bitfinex","SOLUSD",1729671487253,6.0426,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729671487563,29.819484,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729671489355,8.26546972,165.53,165.48,0.6151364]
["bitfinex","SOLUSD",1729671489558,23.776884,165.51,165.48,0.6151364]
["bitfinex","SOLUSD",1729671489757,6.0422,165.5,165.48,0.6151364]
["bitfinex","SOLUSD",1729671490061,29.819484,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729671490861,49.819484,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729671492354,29.819484,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729671492661,23.776884,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729671492867,29.819484,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729671493652,6.0419,165.52,165.48,0.6151364]
["bitfinex","SOLUSD",1729671493968,6.0415,165.53,165.48,0.6151364]
["bitfinex","SOLUSD",1729671494178,20.0,165.55,165.48,0.6151364]
["bitfinex","SOLUSD",1729671494396,6.0419,165.51,165.48,0.6151364]
["bitfinex","SOLUSD",1729671494876,6.0426,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729671495448,29.819484,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729671495849,23.776884,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729671496043,20.0,165.53,165.48,0.6151364]
["bitfinex","SOLUSD",1729671496260,6.0408,165.54,165.48,0.6151364]
["bitfinex","SOLUSD",1729671496458,24.05516972,165.56,165.49,34.8467138]
["bitfinex","SOLUSD",1729671496656,6.0416,165.52,165.48,0.6151364]
["bitfinex","SOLUSD",1729671496864,6.0426,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729671497069,8.26546972,165.51,165.48,0.6151364]
["bitfinex","SOLUSD",1729671497268,6.0422,165.5,165.48,0.6151364]
["bitfinex","SOLUSD",1729671497948,23.776884,165.51,165.48,0.6151364]
["bitfinex","SOLUSD",1729671498146,6.0412,165.53,165.48,0.6151364]
["bitfinex","SOLUSD",1729671498344,43.776884,165.55,165.48,0.6151364]
["bitfinex","SOLUSD",1729671498569,6.0422,165.51,165.48,0.6151364]
["bitfinex","SOLUSD",1729671498778,43.776884,165.55,165.48,0.6151364]
["bitfinex","SOLUSD",1729671499076,23.776884,165.5,165.48,0.6151364]
["bitfinex","SOLUSD",1729671499375,20.0,165.55,165.48,0.6151364]
["bitfinex","SOLUSD",1729671499579,6.0415,165.53,165.48,0.6151364]
["bitfinex","SOLUSD",1729671499874,24.05516972,165.56,165.48,0.6151364]
["bitfinex","SOLUSD",1729671500057,6.0411,165.54,165.48,0.6151364]
["bitfinex","SOLUSD",1729671500452,6.0408,165.54,165.48,35.4618502]
["bitfinex","SOLUSD",1729671500765,6.0408,165.54,165.48,0.6151364]
["bitfinex","SOLUSD",1729671501173,6.0418,165.52,165.48,0.6151364]
["bitfinex","SOLUSD",1729671502859,6.0411,165.54,165.48,35.4618502]
["bitfinex","SOLUSD",1729671503061,6.0405,165.55,165.48,35.4618502]
["bitfinex","SOLUSD",1729671503768,12.1368,165.57,165.5,34.8467138]
["bitfinex","SOLUSD",1729671503983,6.0398,165.57,165.5,34.8467138]
["bitfinex","SOLUSD",1729671504175,6.0398,165.57,165.51,34.8467138]
["bitfinex","SOLUSD",1729671505057,6.4907,165.61,165.54,34.8467138]
["bitfinex","SOLUSD",1729671505259,6.28185138,165.62,165.55,34.8467138]
["bitfinex","SOLUSD",1729671505471,6.0379,165.62,165.55,34.8467138]
["bitfinex","SOLUSD",1729671505856,14.39866972,165.65,165.57,34.8467138]
["bitfinex","SOLUSD",1729671506058,6.0375,165.63,165.56,34.8467138]
["bitfinex","SOLUSD",1729671506460,8.26546972,165.65,165.58,34.8467138]
["bitfinex","SOLUSD",1729671506682,6.0368,165.65,165.58,34.8467138]
["bitfinex","SOLUSD",1729671506853,39.33551462,165.68,165.58,34.8467138]
["bitfinex","SOLUSD",1729671507060,6.0371,165.65,165.58,34.8467138]
["bitfinex","SOLUSD",1729671507259,6.0371,165.65,165.6,34.8467138]
["bitfinex","SOLUSD",1729671507579,6.0371,165.65,165.59,34.8467138]
["bitfinex","SOLUSD",1729671507962,24.77476972,165.68,165.55,15.2769]
["bitfinex","SOLUSD",1729671508275,6.0371,165.65,165.58,56.06023744]
["bitfinex","SOLUSD",1729671509558,6.0368,165.65,165.58,56.06023744]
["bitfinex","SOLUSD",1729671510360,6.0372,165.64,165.58,56.06023744]
["bitfinex","SOLUSD",1729671511569,6.0372,165.64,165.59,56.06023744]
["bitfinex","SOLUSD",1729671511770,6.0366,165.66,165.59,56.06023744]
["bitfinex","SOLUSD",1729671511979,29.812984,165.67,165.61,56.06023744]
["bitfinex","SOLUSD",1729671512277,6.0355,165.69,165.62,56.06023744]
["bitfinex","SOLUSD",1729671512456,6.0357,165.68,165.62,56.06023744]
["bitfinex","SOLUSD",1729671513070,6.0353,165.7,165.62,56.06023744]
["bitfinex","SOLUSD",1729671513290,6.0353,165.7,165.63,56.06023744]
["bitfinex","SOLUSD",1729671513485,6.0355,165.69,165.63,56.06023744]
["bitfinex","SOLUSD",1729671513865,6.5182,165.73,165.67,56.06023744]
["bitfinex","SOLUSD",1729671514066,6.0332,165.75,165.68,56.06023744]
["bitfinex","SOLUSD",1729671514264,12.0765,165.77,165.7,56.06023744]
["bitfinex","SOLUSD",1729671514491,8.26546972,165.8,165.71,56.06023744]
["bitfinex","SOLUSD",1729671514492,6.0317,165.79,165.71,56.06023744]
["bitfinex","SOLUSD",1729671514687,8.26546972,165.8,165.68,62.35843744]
["bitfinex","SOLUSD",1729671514864,6.032,165.78,165.67,56.06023744]
["bitfinex","SOLUSD",1729671515186,8.37830235,165.79,165.66,15.8238]
["bitfinex","SOLUSD",1729671515483,23.34656972,165.77,165.66,15.8238]
["bitfinex","SOLUSD",1729671515682,6.0339,165.73,165.66,15.8238]
["bitfinex","SOLUSD",1729671515982,6.0343,165.72,165.66,15.8238]
["bitfinex","SOLUSD",1729671516376,41.9391,165.75,165.62,15.1445]
["bitfinex","SOLUSD",1729671516598,32.04235372,165.72,165.62,15.1445]
["bitfinex","SOLUSD",1729671516782,6.0356,165.69,165.62,15.1445]
["bitfinex","SOLUSD",1729671518075,6.0356,165.69,165.62,71.20473744]
["bitfinex","SOLUSD",1729671518278,6.0356,165.69,165.63,56.06023744]
["bitfinex","SOLUSD",1729671518474,10.0,165.68,165.62,71.20473744]
["bitfinex","SOLUSD",1729671518675,10.0,165.68,165.65,56.06023744]
["bitfinex","SOLUSD",1729671518886,10.0,165.68,165.66,56.06023744]
["bitfinex","SOLUSD",1729671519393,10.0,165.68,165.62,15.1445]
["bitfinex","SOLUSD",1729671520185,16.0357,165.68,165.62,15.1445]
["bitfinex","SOLUSD",1729671520569,10.0,165.68,165.62,15.1445]
["bitfinex","SOLUSD",1729671520780,23.776884,165.67,165.58,15.886]
["bitfinex","SOLUSD",1729671521183,6.0366,165.66,165.58,15.886]
["bitfinex","SOLUSD",1729671521975,23.776884,165.67,165.58,15.886]
["bitfinex","SOLUSD",1729671522181,29.789084,165.67,165.58,15.886]
["bitfinex","SOLUSD",1729671522380,6.0377,165.63,165.55,56.06023744]
["bitfinex","SOLUSD",1729671522588,6.0377,165.63,165.54,16.1566]
["bitfinex","SOLUSD",1729671522795,6.0389,165.6,165.54,16.1566]
["bitfinex","SOLUSD",1729671523289,6.0378,165.63,165.55,56.06023744]
["bitfinex","SOLUSD",1729671523498,6.0378,165.63,165.54,16.1566]
["bitfinex","SOLUSD",1729671523499,6.0369,165.65,165.56,56.06023744]
["bitfinex","SOLUSD",1729671523699,23.776884,165.63,165.57,56.06023744]
["bitfinex","SOLUSD",1729671523886,29.814384,165.63,165.56,56.06023744]
["bitfinex","SOLUSD",1729671524077,21.9054,165.67,165.56,56.06023744]
["bitfinex","SOLUSD",1729671524270,23.776884,165.66,165.56,56.06023744]
["bitfinex","SOLUSD",1729671524497,6.0377,165.63,165.55,56.06023744]
["bitfinex","SOLUSD",1729671525471,6.0371,165.65,165.57,56.06023744]
["bitfinex","SOLUSD",1729671525778,6.0371,165.65,165.56,56.06023744]
["bitfinex","SOLUSD",1729671526197,23.776884,165.66,165.56,56.06023744]
["bitfinex","SOLUSD",1729671526378,6.0373,165.64,165.56,56.06023744]
["bitfinex","SOLUSD",1729671526799,6.0375,165.63,165.55,56.06023744]
["bitfinex","SOLUSD",1729671527413,23.776884,165.66,165.5,0.1]
["bitfinex","SOLUSD",1729671527414,6.0371,165.64,165.5,16.4162]
["bitfinex","SOLUSD",1729671527584,43.776884,165.61,165.5,16.4162]
["bitfinex","SOLUSD",1729671527903,6.0401,165.56,165.48,0.6151364]
["bitfinex","SOLUSD",1729671528073,6.0401,165.56,165.48,56.67537384]
["bitfinex","SOLUSD",1729671529206,43.776884,165.61,165.48,0.6151364]
["bitfinex","SOLUSD",1729671529377,6.0405,165.55,165.48,0.6151364]
["bitfinex","SOLUSD",1729671529785,23.776884,165.57,165.48,0.6151364]
["bitfinex","SOLUSD",1729671530102,6.0404,165.56,165.48,0.6151364]
["bitfinex","SOLUSD",1729671530596,58.874684,165.59,165.48,0.6151364]
["bitfinex","SOLUSD",1729671530904,23.776884,165.56,165.48,0.6151364]
["bitfinex","SOLUSD",1729671531200,15.3768,165.58,165.48,0.6151364]
["bitfinex","SOLUSD",1729671531201,23.776884,165.57,165.48,0.6151364]
["bitfinex","SOLUSD",1729671531379,6.0408,165.54,165.48,0.6151364]
["bitfinex","SOLUSD",1729671532097,23.776884,165.57,165.48,0.6151364]
["bitfinex","SOLUSD",1729671532395,6.0406,165.55,165.48,0.6151364]
["bitfinex","SOLUSD",1729671532570,20.0,165.59,165.48,56.67537384]
["bitfinex","SOLUSD",1729671532776,23.776884,165.58,165.48,56.67537384]
["bitfinex","SOLUSD",1729671532984,23.776884,165.58,165.48,0.6151364]
["bitfinex","SOLUSD",1729671533190,6.0407,165.55,165.48,0.6151364]
["bitfinex","SOLUSD",1729671533576,6.0407,165.55,165.48,56.67537384]
["bitfinex","SOLUSD",1729671533897,20.0,165.59,165.49,56.06023744]
["bitfinex","SOLUSD",1729671534207,20.0,165.59,165.5,56.06023744]
["bitfinex","SOLUSD",1729671534504,6.0398,165.57,165.49,56.06023744]
["bitfinex","SOLUSD",1729671536404,6.0401,165.56,165.49,56.06023744]
["bitfinex","SOLUSD",1729671538575,6.0401,165.56,165.48,0.6151364]
["bitfinex","SOLUSD",1729671538780,6.0401,165.56,165.48,56.67537384]
["bitfinex","SOLUSD",1729671539084,6.0401,165.56,165.49,56.06023744]
["bitfinex","SOLUSD",1729671539881,6.0401,165.56,165.48,56.67537384]
["bitfinex","SOLUSD",1729671540180,6.0401,165.56,165.49,56.06023744]
["bitfinex","SOLUSD",1729671540380,6.0401,165.56,165.49,35.07249328]
["bitfinex","SOLUSD",1729671540682,6.0404,165.55,165.48,35.68762968]
["bitfinex","SOLUSD",1729671541183,6.0415,165.52,165.48,0.6151364]
["bitfinex","SOLUSD",1729671541502,29.819484,165.49,165.48,0.6151364]
["bitfinex","SOLUSD",1729671542196,8.26546972,165.52,165.38,21.6726]
["bitfinex","SOLUSD",1729671542197,43.776884,165.48,165.38,15.1539]
["bitfinex","SOLUSD",1729671542398,6.045,165.43,165.34,16.0844]
["bitfinex","SOLUSD",1729671542584,6.045,165.43,165.35,35.07249328]
["bitfinex","SOLUSD",1729671542790,6.0455,165.42,165.34,51.15689328]
["bitfinex","SOLUSD",1729671542982,6.0458,165.41,165.34,16.0844]
["bitfinex","SOLUSD",1729671543186,43.776884,165.45,165.34,16.0844]
["bitfinex","SOLUSD",1729671543401,6.0465,165.39,165.34,16.0844]
["bitfinex","SOLUSD",1729671544301,6.0455,165.42,165.34,72.30032882]
["bitfinex","SOLUSD",1729671544508,6.0455,165.42,165.35,56.21592882]
["bitfinex","SOLUSD",1729671545498,20.0,165.47,165.38,56.21592882]
["bitfinex","SOLUSD",1729671545706,29.820584,165.46,165.39,56.21592882]
["bitfinex","SOLUSD",1729671546002,6.0441,165.45,165.39,56.21592882]
["bitfinex","SOLUSD",1729671546180,23.776884,165.47,165.4,56.21592882]
["bitfinex","SOLUSD",1729671546376,29.820584,165.47,165.4,56.21592882]
["bitfinex","SOLUSD",1729671546601,6.0439,165.46,165.39,56.21592882]
["bitfinex","SOLUSD",1729671546803,6.0445,165.44,165.36,56.21592882]
["bitfinex","SOLUSD",1729671547885,23.776884,165.47,165.39,56.21592882]
["bitfinex","SOLUSD",1729671548088,15.3717,165.51,165.43,56.21592882]
["bitfinex","SOLUSD",1729671548300,6.2627,165.52,165.43,56.21592882]
["bitfinex","SOLUSD",1729671549202,6.0426,165.49,165.43,56.21592882]
["bitfinex","SOLUSD",1729671549399,6.0426,165.49,165.42,56.21592882]
["bitfinex","SOLUSD",1729671550383,23.776884,165.51,165.43,56.21592882]
["bitfinex","SOLUSD",1729671550590,23.776884,165.51,165.46,56.21592882]
["bitfinex","SOLUSD",1729671550802,29.818784,165.51,165.45,56.21592882]
["bitfinex","SOLUSD",1729671551211,23.776884,165.52,165.45,56.21592882]
["bitfinex","SOLUSD",1729671551401,29.818784,165.52,165.45,56.21592882]
["bitfinex","SOLUSD",1729671551910,6.2627,165.56,165.49,56.21592882]
["bitfinex","SOLUSD",1729671552085,6.0401,165.56,165.49,56.21592882]
["bitfinex","SOLUSD",1729671552684,6.0401,165.56,165.5,56.21592882]
["bitfinex","SOLUSD",1729671552900,6.0401,165.56,165.49,56.21592882]
["bitfinex","SOLUSD",1729671553803,15.317,165.59,165.44,56.31592882]
["bitfinex","SOLUSD",1729671553804,6.0397,165.57,165.5,56.21592882]
["bitfinex","SOLUSD",1729671554187,15.317,165.59,165.49,56.21592882]
["bitfinex","SOLUSD",1729671554387,6.0402,165.56,165.49,56.21592882]
["bitfinex","SOLUSD",1729671554587,6.0405,165.55,165.49,56.21592882]
["bitfinex","SOLUSD",1729671554805,6.0401,165.56,165.49,56.21592882]
["bitfinex","SOLUSD",1729671555708,6.0397,165.57,165.5,56.21592882]
["bitfinex","SOLUSD",1729671556488,6.04,165.57,165.5,56.21592882]
["bitfinex","SOLUSD",1729671557189,6.0401,165.56,165.5,56.21592882]
["bitfinex","SOLUSD",1729671557392,6.0401,165.56,165.49,56.21592882]
["bitfinex","SOLUSD",1729671558113,6.0397,165.57,165.5,56.21592882]
["bitfinex","SOLUSD",1729671558311,23.776884,165.58,165.51,56.21592882]
["bitfinex","SOLUSD",1729671558512,6.0395,165.58,165.53,56.21592882]
["bitfinex","SOLUSD",1729671558718,6.0397,165.57,165.51,56.21592882]
["bitfinex","SOLUSD",1729671559216,6.0393,165.58,165.5,56.21592882]
["bitfinex","SOLUSD",1729671559419,6.04,165.57,165.5,56.21592882]
["bitfinex","SOLUSD",1729671559588,6.04,165.57,165.51,56.21592882]
["bitfinex","SOLUSD",1729671560619,23.776884,165.59,165.52,56.21592882]
["bitfinex","SOLUSD",1729671560795,6.0397,165.57,165.5,56.21592882]
["bitfinex","SOLUSD",1729671561116,23.776884,165.59,165.47,56.21592882]
["bitfinex","SOLUSD",1729671561322,6.0409,165.54,165.46,56.21592882]
["bitfinex","SOLUSD",1729671561691,6.0416,165.52,165.44,56.21592882]
["bitfinex","SOLUSD",1729671561895,6.0416,165.52,165.43,15.628]
["bitfinex","SOLUSD",1729671561896,16.2904,165.56,165.43,15.628]
["bitfinex","SOLUSD",1729671562113,6.043,165.49,165.4,56.21592882]
["bitfinex","SOLUSD",1729671562632,6.043,165.49,165.41,56.21592882]
["bitfinex","SOLUSD",1729671563316,6.043,165.49,165.42,56.21592882]
["bitfinex","SOLUSD",1729671563499,23.776884,165.52,165.44,56.21592882]
["bitfinex","SOLUSD",1729671563700,23.776884,165.54,165.45,56.21592882]
["bitfinex","SOLUSD",1729671563907,23.776884,165.54,165.46,56.21592882]
["bitfinex","SOLUSD",1729671564110,29.817684,165.54,165.47,56.21592882]
["bitfinex","SOLUSD",1729671564503,20.0,165.58,165.48,56.21592882]
["bitfinex","SOLUSD",1729671564698,6.0404,165.56,165.49,56.21592882]
["bitfinex","SOLUSD",1729671564904,6.0404,165.56,165.5,56.21592882]
["bitfinex","SOLUSD",1729671565134,8.26546972,165.59,165.5,56.21592882]
["bitfinex","SOLUSD",1729671565325,6.0397,165.58,165.51,56.21592882]
["bitfinex","SOLUSD",1729671565614,6.039,165.59,165.51,56.21592882]
["bitfinex","SOLUSD",1729671565819,6.0395,165.58,165.51,56.21592882]
["bitfinex","SOLUSD",1729671566026,6.0398,165.57,165.5,56.21592882]
["bitfinex","SOLUSD",1729671566716,6.2106,165.6,165.53,56.21592882]
["bitfinex","SOLUSD",1729671566900,6.0392,165.59,165.53,56.21592882]
["bitfinex","SOLUSD",1729671567921,6.0392,165.59,165.52,56.21592882]
["bitfinex","SOLUSD",1729671569517,6.0411,165.54,165.48,15.6557]
["bitfinex","SOLUSD",1729671569702,15.0975,165.59,165.43,0.1]
["bitfinex","SOLUSD",1729671569703,23.776884,165.57,165.46,56.21592882]
["bitfinex","SOLUSD",1729671569896,23.776884,165.56,165.45,56.21592882]
["bitfinex","SOLUSD",1729671570112,6.0411,165.54,165.45,56.21592882]
["bitfinex","SOLUSD",1729671570616,6.0411,165.54,165.46,56.21592882]
["bitfinex","SOLUSD",1729671571111,6.0412,165.53,165.45,56.21592882]
["bitfinex","SOLUSD",1729671572025,6.0412,165.53,165.46,56.21592882]
["bitfinex","SOLUSD",1729671572814,6.0402,165.56,165.48,56.21592882]
["bitfinex","SOLUSD",1729671573531,6.0405,165.55,165.47,56.21592882]
["bitfinex","SOLUSD",1729671574130,6.0405,165.55,165.48,56.21592882]
["bitfinex","SOLUSD",1729671574427,6.0405,165.55,165.47,56.21592882]
["bitfinex","SOLUSD",1729671574805,23.776884,165.59,165.47,56.21592882]
["bitfinex","SOLUSD",1729671575005,6.0411,165.54,165.47,56.21592882]
["bitfinex","SOLUSD",1729671575210,23.776884,165.57,165.46,56.21592882]
["bitfinex","SOLUSD",1729671575429,6.0413,165.53,165.45,56.21592882]
["bitfinex","SOLUSD",1729671576613,6.0413,165.53,165.46,56.21592882]
["bitfinex","SOLUSD",1729671576814,6.0408,165.54,165.44,15.3934]
["bitfinex","SOLUSD",1729671577121,6.0408,165.54,165.46,56.21592882]
["bitfinex","SOLUSD",1729671578239,6.0408,165.54,165.47,56.21592882]
["bitfinex","SOLUSD",1729671578734,6.0408,165.54,165.48,56.21592882]
["bitfinex","SOLUSD",1729671579110,6.0408,165.54,165.47,56.21592882]
["bitfinex","SOLUSD",1729671579510,6.0408,165.54,165.48,56.21592882]
["bitfinex","SOLUSD",1729671579812,6.0408,165.54,165.47,56.21592882]
["bitfinex","SOLUSD",1729671580325,6.0408,165.54,165.47,35.08074782]
["bitfinex","SOLUSD",1729671583031,6.0412,165.53,165.47,35.08074782]
["bitfinex","SOLUSD",1729671585838,43.776884,165.57,165.48,35.08074782]
["bitfinex","SOLUSD",1729671586138,6.0409,165.54,165.48,35.08074782]
["bitfinex","SOLUSD",1729671587021,15.0984,165.58,165.48,35.08074782]
["bitfinex","SOLUSD",1729671587227,6.0396,165.58,165.51,35.08074782]
["bitfinex","SOLUSD",1729671587527,6.0396,165.58,165.52,35.08074782]
["bitfinex","SOLUSD",1729671587732,6.0397,165.57,165.52,35.08074782]
["bitfinex","SOLUSD",1729671588323,6.0392,165.59,165.53,35.08074782]
["bitfinex","SOLUSD",1729671589036,6.2106,165.6,165.55,35.08074782]
["bitfinex","SOLUSD",1729671589216,6.038,165.62,165.56,35.08074782]
["bitfinex","SOLUSD",1729671589415,30.6089682,165.64,165.54,35.08074782]
["bitfinex","SOLUSD",1729671589746,6.0387,165.6,165.54,35.08074782]
["bitfinex","SOLUSD",1729671589923,30.6089682,165.64,165.54,35.08074782]
["bitfinex","SOLUSD",1729671590126,6.0389,165.6,165.54,35.08074782]
["bitfinex","SOLUSD",1729671590425,6.039,165.59,165.54,35.08074782]
["bitfinex","SOLUSD",1729671590833,43.776884,165.63,165.54,35.08074782]
["bitfinex","SOLUSD",1729671591144,6.0385,165.61,165.55,35.08074782]
["bitfinex","SOLUSD",1729671591640,6.0387,165.6,165.55,35.08074782]
["bitfinex","SOLUSD",1729671592144,23.776884,165.63,165.55,35.08074782]
["bitfinex","SOLUSD",1729671592721,6.0387,165.6,165.55,35.08074782]
["bitfinex","SOLUSD",1729671594333,6.0382,165.61,165.55,35.08074782]
["bitfinex","SOLUSD",1729671594536,6.0382,165.61,165.56,35.08074782]
["bitfinex","SOLUSD",1729671595020,6.0382,165.61,165.55,17.54037391]
["bitfinex","SOLUSD",1729671595224,6.0382,165.61,165.55,35.08074782]
["bitfinex","SOLUSD",1729671595720,6.0379,165.62,165.56,35.08074782]
["bitfinex","SOLUSD",1729671595924,6.0379,165.62,165.52,58.85763182]
["bitfinex","SOLUSD",1729671595925,6.0386,165.61,165.55,35.08074782]
["bitfinex","SOLUSD",1729671596148,6.0386,165.61,165.54,35.08074782]
["bitfinex","SOLUSD",1729671596444,6.0379,165.62,165.54,35.08074782]
["bitfinex","SOLUSD",1729671596641,6.0389,165.6,165.54,35.08074782]
["bitfinex","SOLUSD",1729671596844,6.0391,165.59,165.53,35.08074782]
["bitfinex","SOLUSD",1729671599466,6.0395,165.58,165.53,35.08074782]
["bitfinex","SOLUSD",1729671599654,15.0947,165.62,165.53,35.08074782]
["bitfinex","SOLUSD",1729671599950,6.039,165.6,165.53,35.08074782]
["bitfinex","SOLUSD",1729671600459,22.3437,165.64,165.54,35.08074782]
["bitfinex","SOLUSD",1729671600631,6.0376,165.63,165.57,35.08074782]
["bitfinex","SOLUSD",1729671600830,22.3437,165.64,165.57,35.08074782]
["bitfinex","SOLUSD",1729671601137,6.0375,165.63,165.57,35.08074782]
["bitfinex","SOLUSD",1729671601331,6.0371,165.65,165.59,35.08074782]
["bitfinex","SOLUSD",1729671601542,31.4108,165.68,165.54,0.1]
["bitfinex","SOLUSD",1729671601729,6.0364,165.66,165.54,35.08074782]
["bitfinex","SOLUSD",1729671601930,6.0389,165.6,165.53,35.08074782]
["bitfinex","SOLUSD",1729671602335,15.0936,165.64,165.53,35.08074782]
["bitfinex","SOLUSD",1729671602546,6.0393,165.59,165.53,35.08074782]
["bitfinex","SOLUSD",1729671602760,6.0396,165.58,165.51,16.2382]
["bitfinex","SOLUSD",1729671603062,6.0404,165.56,165.51,16.2382]
["bitfinex","SOLUSD",1729671603355,6.0393,165.59,165.51,51.31894782]
["bitfinex","SOLUSD",1729671603555,6.0379,165.62,165.54,35.08074782]
["bitfinex","SOLUSD",1729671603737,23.776884,165.62,165.54,35.08074782]
["bitfinex","SOLUSD",1729671603944,6.039,165.59,165.53,35.08074782]
["bitfinex","SOLUSD",1729671604133,6.0382,165.61,165.52,35.08074782]
["bitfinex","SOLUSD",1729671604334,23.776884,165.62,165.51,51.31894782]
["bitfinex","SOLUSD",1729671604660,6.0398,165.57,165.51,51.31894782]
["bitfinex","SOLUSD",1729671605855,23.776884,165.62,165.52,35.08074782]
["bitfinex","SOLUSD",1729671606160,6.0394,165.58,165.51,51.31894782]
["bitfinex","SOLUSD",1729671606856,6.0397,165.57,165.51,51.31894782]
["bitfinex","SOLUSD",1729671607055,6.0397,165.57,165.51,16.2382]
["bitfinex","SOLUSD",1729671607236,6.0394,165.58,165.52,35.08074782]
["bitfinex","SOLUSD",1729671607436,6.0394,165.58,165.51,51.31894782]
["bitfinex","SOLUSD",1729671608457,6.0398,165.57,165.51,16.2382]
["bitfinex","SOLUSD",1729671608769,23.776884,165.62,165.52,35.08074782]
["bitfinex","SOLUSD",1729671608935,43.776884,165.6,165.47,36.0875]
["bitfinex","SOLUSD",1729671609139,23.776884,165.59,165.47,71.16824782]
["bitfinex","SOLUSD",1729671609363,6.041,165.54,165.47,71.16824782]
["bitfinex","SOLUSD",1729671609537,6.041,165.54,165.47,51.16824782]
["bitfinex","SOLUSD",1729671609741,6.0417,165.52,165.45,35.08074782]
["bitfinex","SOLUSD",1729671610260,22.5602,165.56,165.37,10.20276569]
["bitfinex","SOLUSD",1729671610261,8.2652682,165.54,165.39,50.96374782]
["bitfinex","SOLUSD",1729671610447,6.0438,165.46,165.39,15.883]
["bitfinex","SOLUSD",1729671610759,6.0438,165.46,165.39,50.96374782]
["bitfinex","SOLUSD",1729671611059,29.819484,165.5,165.42,35.08074782]
["bitfinex","SOLUSD",1729671611262,23.776884,165.5,165.41,35.08074782]
["bitfinex","SOLUSD",1729671611569,6.0434,165.47,165.4,35.08074782]
["bitfinex","SOLUSD",1729671612245,6.0423,165.5,165.44,35.08074782]
["bitfinex","SOLUSD",1729671612551,6.0419,165.51,165.45,35.08074782]
["bitfinex","SOLUSD",1729671612747,6.0419,165.51,165.44,35.08074782]
["bitfinex","SOLUSD",1729671612963,6.0422,165.51,165.44,35.08074782]
["bitfinex","SOLUSD",1729671613276,15.9909,165.56,165.47,35.08074782]
["bitfinex","SOLUSD",1729671613565,6.0409,165.54,165.47,35.08074782]
["bitfinex","SOLUSD",1729671613756,6.0409,165.54,165.46,35.08074782]
["bitfinex","SOLUSD",1729671613963,6.0409,165.54,165.47,35.08074782]
["bitfinex","SOLUSD",1729671614264,21.6284,165.61,165.52,35.08074782]
["bitfinex","SOLUSD",1729671614563,21.6284,165.61,165.5,35.08074782]
["bitfinex","SOLUSD",1729671614767,29.8936682,165.61,165.49,35.08074782]
["bitfinex","SOLUSD",1729671615067,6.0402,165.56,165.5,35.08074782]
["bitfinex","SOLUSD",1729671615244,6.0402,165.56,165.49,35.08074782]
["bitfinex","SOLUSD",1729671616162,29.8936682,165.61,165.49,35.08074782]
["bitfinex","SOLUSD",1729671616348,6.039,165.6,165.52,35.08074782]
["bitfinex","SOLUSD",1729671616655,6.0397,165.58,165.5,35.08074782]
["bitfinex","SOLUSD",1729671617463,6.0401,165.56,165.49,35.08074782]
["bitfinex","SOLUSD",1729671617664,15.0977,165.59,165.49,35.08074782]
["bitfinex","SOLUSD",1729671618162,23.776884,165.58,165.47,51.53744782]
["bitfinex","SOLUSD",1729671618360,6.0407,165.55,165.48,35.08074782]
["bitfinex","SOLUSD",1729671618563,6.0407,165.55,165.47,16.4567]
["bitfinex","SOLUSD",1729671618564,6.0407,165.55,165.49,35.08074782]
["bitfinex","SOLUSD",1729671618734,6.0401,165.56,165.47,16.4567]
["bitfinex","SOLUSD",1729671618941,6.0416,165.52,165.47,16.4567]
["bitfinex","SOLUSD",1729671619339,6.0416,165.52,165.46,35.08074782]
["bitfinex","SOLUSD",1729671619749,6.0416,165.52,165.45,35.08074782]
["bitfinex","SOLUSD",1729671620363,15.1002,165.56,165.45,35.08074782]
["bitfinex","SOLUSD",1729671620559,6.0412,165.53,165.45,35.08074782]
["bitfinex","SOLUSD",1729671621562,6.0412,165.53,165.46,35.08074782]
["bitfinex","SOLUSD",1729671622139,6.0401,165.56,165.47,35.08074782]
["bitfinex","SOLUSD",1729671622343,8.2652682,165.59,165.51,35.08074782]
["bitfinex","SOLUSD",1729671622645,30.1897,165.62,165.49,35.08074782]
["bitfinex","SOLUSD",1729671622849,6.04,165.57,165.5,35.08074782]
["bitfinex","SOLUSD",1729671623052,6.0401,165.56,165.5,35.08074782]
["bitfinex","SOLUSD",1729671623672,6.0396,165.58,165.53,35.08074782]
["bitfinex","SOLUSD",1729671623973,6.0396,165.58,165.52,35.08074782]
["bitfinex","SOLUSD",1729671624552,6.0396,165.58,165.51,17.54037391]
["bitfinex","SOLUSD",1729671624765,6.0396,165.58,165.5,16.367]
["bitfinex","SOLUSD",1729671624766,23.776884,165.6,165.5,16.367]
["bitfinex","SOLUSD",1729671624964,6.0403,165.56,165.5,16.367]
["bitfinex","SOLUSD",1729671625167,6.0403,165.56,165.5,51.44774782]
["bitfinex","SOLUSD",1729671627070,6.0397,165.58,165.52,35.08074782]
["bitfinex","SOLUSD",1729671627253,6.039,165.6,165.54,35.08074782]
["bitfinex","SOLUSD",1729671627586,6.039,165.6,165.53,35.08074782]
["bitfinex","SOLUSD",1729671628072,32.16442873,165.66,165.53,35.08074782]
["bitfinex","SOLUSD",1729671628272,6.0386,165.6,165.53,35.08074782]
["bitfinex","SOLUSD",1729671628572,15.0942,165.63,165.46,20.2]
["bitfinex","SOLUSD",1729671628763,6.0399,165.57,165.5,35.08074782]
["bitfinex","SOLUSD",1729671628955,6.0399,165.57,165.51,35.08074782]
["bitfinex","SOLUSD",1729671629162,6.0399,165.57,165.52,35.08074782]
["bitfinex","SOLUSD",1729671629367,6.0393,165.58,165.52,35.08074782]
["bitfinex","SOLUSD",1729671629568,15.0942,165.63,165.53,35.08074782]
["bitfinex","SOLUSD",1729671629758,6.0391,165.59,165.52,35.08074782]
["bitfinex","SOLUSD",1729671630464,15.0942,165.63,165.48,20.0]
["bitfinex","SOLUSD",1729671630662,6.0409,165.54,165.48,35.08074782]
["bitfinex","SOLUSD",1729671630985,6.0404,165.56,165.49,35.08074782]
["bitfinex","SOLUSD",1729671631475,6.0404,165.56,165.5,35.08074782]
["bitfinex","SOLUSD",1729671631687,6.039,165.59,165.53,35.08074782]
["bitfinex","SOLUSD",1729671631859,6.4074,165.61,165.55,35.08074782]
["bitfinex","SOLUSD",1729671632059,22.1016,165.65,165.55,35.08074782]
["bitfinex","SOLUSD",1729671632255,6.0383,165.61,165.55,35.08074782]
["bitfinex","SOLUSD",1729671632961,22.1016,165.65,165.57,35.08074782]
["bitfinex","SOLUSD",1729671633157,6.0379,165.62,165.56,35.08074782]
["bitfinex","SOLUSD",1729671634577,22.1016,165.65,165.56,35.08074782]
["bitfinex","SOLUSD",1729671634578,6.0383,165.61,165.56,35.08074782]
["bitfinex","SOLUSD",1729671636576,6.0383,165.61,165.57,35.08074782]
["bitfinex","SOLUSD",1729671636891,23.776884,165.64,165.52,16.0594]
["bitfinex","SOLUSD",1729671637054,6.0391,165.59,165.53,35.08074782]
["bitfinex","SOLUSD",1729671638070,6.0389,165.6,165.54,35.08074782]
["bitfinex","SOLUSD",1729671638276,6.0389,165.6,165.53,35.08074782]
["bitfinex","SOLUSD",1729671638474,6.0391,165.59,165.53,35.08074782]
["bitfinex","SOLUSD",1729671639302,6.0393,165.58,165.52,51.14014782]
["bitfinex","SOLUSD",1729671640863,23.776884,165.64,165.52,51.14014782]
["bitfinex","SOLUSD",1729671641065,20.0,165.63,165.49,35.08074782]
["bitfinex","SOLUSD",1729671641276,60.166884,165.62,165.48,15.7985]
["bitfinex","SOLUSD",1729671641459,15.1016,165.55,165.45,35.08074782]
["bitfinex","SOLUSD",1729671641655,6.0421,165.51,165.45,35.08074782]
["bitfinex","SOLUSD",1729671641887,23.776884,165.54,165.44,50.87924782]
["bitfinex","SOLUSD",1729671642067,23.776884,165.54,165.44,15.7985]
["bitfinex","SOLUSD",1729671642068,6.0424,165.5,165.44,15.7985]
["bitfinex","SOLUSD",1729671642383,6.0425,165.5,165.44,15.7985]
["bitfinex","SOLUSD",1729671642579,6.0426,165.49,165.44,15.7985]
["bitfinex","SOLUSD",1729671643081,6.0422,165.51,165.44,15.7985]
["bitfinex","SOLUSD",1729671644494,6.0419,165.51,165.44,15.7985]
["bitfinex","SOLUSD",1729671645678,46.317784,165.54,165.44,50.87924782]
["bitfinex","SOLUSD",1729671645862,6.0418,165.52,165.45,35.08074782]
["bitfinex","SOLUSD",1729671646182,6.042,165.51,165.45,35.08074782]
["bitfinex","SOLUSD",1729671646360,6.0423,165.5,165.44,15.7985]
["bitfinex","SOLUSD",1729671647963,46.317784,165.54,165.44,15.7985]
["bitfinex","SOLUSD",1729671648277,46.317784,165.54,165.4,50.24924782]
["bitfinex","SOLUSD",1729671648278,30.206,165.53,165.4,50.24924782]
["bitfinex","SOLUSD",1729671648495,6.0432,165.48,165.4,50.24924782]
["bitfinex","SOLUSD",1729671648688,6.0432,165.48,165.41,35.08074782]
["bitfinex","SOLUSD",1729671649366,15.1048,165.51,165.4,50.24924782]
["bitfinex","SOLUSD",1729671649367,6.0435,165.47,165.4,50.24924782]
["bitfinex","SOLUSD",1729671650763,23.776884,165.5,165.4,15.1685]
["bitfinex","SOLUSD",1729671651089,6.0439,165.46,165.4,15.1685]
["bitfinex","SOLUSD",1729671652000,6.0426,165.49,165.4,50.24924782]
["bitfinex","SOLUSD",1729671652286,6.0433,165.48,165.4,50.24924782]
["bitfinex","SOLUSD",1729671652485,23.776884,165.5,165.4,50.24924782]
["bitfinex","SOLUSD",1729671652692,6.0443,165.45,165.4,15.1685]
["bitfinex","SOLUSD",1729671653192,6.0437,165.46,165.4,15.1685]
["bitfinex","SOLUSD",1729671653878,6.0433,165.48,165.4,15.1685]
["bitfinex","SOLUSD",1729671654069,6.0434,165.47,165.4,15.1685]
["bitfinex","SOLUSD",1729671654383,23.776884,165.5,165.4,15.1685]
["bitfinex","SOLUSD",1729671654588,15.1066,165.49,165.38,35.08074782]
["bitfinex","SOLUSD",1729671654881,6.0443,165.45,165.38,35.08074782]
["bitfinex","SOLUSD",1729671655186,15.1066,165.49,165.38,35.08074782]
["bitfinex","SOLUSD",1729671655390,6.0431,165.48,165.4,35.08074782]
["bitfinex","SOLUSD",1729671655688,6.0433,165.48,165.4,35.08074782]
["bitfinex","SOLUSD",1729671655890,23.776884,165.5,165.4,35.08074782]
["bitfinex","SOLUSD",1729671655891,6.0435,165.47,165.4,35.08074782]
["bitfinex","SOLUSD",1729671656090,6.0435,165.47,165.39,35.08074782]
["bitfinex","SOLUSD",1729671656265,6.0429,165.49,165.43,35.08074782]
["bitfinex","SOLUSD",1729671656662,6.0429,165.49,165.37,8.35975486]
["bitfinex","SOLUSD",1729671656663,6.0429,165.49,165.41,35.08074782]
["bitfinex","SOLUSD",1729671657991,6.0429,165.49,165.42,35.08074782]
["bitfinex","SOLUSD",1729671658871,6.0445,165.44,165.38,35.08074782]
["bitfinex","SOLUSD",1729671659081,6.0445,165.44,165.37,43.44050268]
["bitfinex","SOLUSD",1729671659894,22.7395,165.47,165.37,8.35975486]
["bitfinex","SOLUSD",1729671660188,6.0441,165.45,165.37,43.44050268]
["bitfinex","SOLUSD",1729671660865,6.0441,165.45,165.36,15.506]
["bitfinex","SOLUSD",1729671660866,22.7395,165.47,165.36,15.506]
["bitfinex","SOLUSD",1729671661066,23.776884,165.46,165.36,15.506]
["bitfinex","SOLUSD",1729671661279,23.776884,165.46,165.34,35.08074782]
["bitfinex","SOLUSD",1729671661592,6.0451,165.43,165.35,35.08074782]
["bitfinex","SOLUSD",1729671662183,22.7395,165.47,165.38,35.08074782]
["bitfinex","SOLUSD",1729671662491,6.0434,165.47,165.4,35.08074782]
["bitfinex","SOLUSD",1729671662682,6.0434,165.47,165.41,35.08074782]
["bitfinex","SOLUSD",1729671662997,6.0427,165.49,165.42,35.08074782]
["bitfinex","SOLUSD",1729671663390,6.0427,165.49,165.43,35.08074782]
["bitfinex","SOLUSD",1729671663587,15.607,165.51,165.45,35.08074782]
["bitfinex","SOLUSD",1729671663806,6.0418,165.52,165.45,35.08074782]
["bitfinex","SOLUSD",1729671664505,21.529,165.55,165.47,35.08074782]
["bitfinex","SOLUSD",1729671664704,6.0411,165.54,165.46,35.08074782]
["bitfinex","SOLUSD",1729671665197,21.529,165.55,165.48,35.08074782]
["bitfinex","SOLUSD",1729671665387,12.569,165.55,165.48,35.08074782]
["bitfinex","SOLUSD",1729671665587,6.0408,165.54,165.47,35.08074782]
["bitfinex","SOLUSD",1729671666186,6.5282,165.55,165.47,35.08074782]
["bitfinex","SOLUSD",1729671666389,6.5282,165.55,165.48,35.08074782]
["bitfinex","SOLUSD",1729671666810,6.0404,165.56,165.49,35.08074782]
["bitfinex","SOLUSD",1729671666992,6.0404,165.56,165.5,35.08074782]
["bitfinex","SOLUSD",1729671667711,6.0404,165.56,165.48,35.08074782]
["bitfinex","SOLUSD",1729671668016,6.0409,165.54,165.46,35.08074782]
["bitfinex","SOLUSD",1729671668199,6.0409,165.54,165.47,35.08074782]
["bitfinex","SOLUSD",1729671668386,6.0409,165.54,165.48,35.08074782]
["bitfinex","SOLUSD",1729671668793,6.0404,165.56,165.49,35.08074782]
["bitfinex","SOLUSD",1729671669002,6.0398,165.57,165.49,35.08074782]
["bitfinex","SOLUSD",1729671669415,6.0394,165.58,165.51,35.08074782]
["bitfinex","SOLUSD",1729671669710,6.0398,165.57,165.5,35.08074782]
["bitfinex","SOLUSD",1729671669895,21.6013,165.59,165.51,35.08074782]
["bitfinex","SOLUSD",1729671670097,12.3237,165.59,165.52,35.08074782]
["bitfinex","SOLUSD",1729671670310,6.2846,165.59,165.52,35.08074782]
["bitfinex","SOLUSD",1729671670617,6.2846,165.59,165.51,35.08074782]
["bitfinex","SOLUSD",1729671670795,6.0398,165.57,165.5,35.08074782]
["bitfinex","SOLUSD",1729671671494,6.0398,165.57,165.51,35.08074782]
["bitfinex","SOLUSD",1729671672210,6.0393,165.58,165.51,35.08074782]
["bitfinex","SOLUSD",1729671673516,12.3236,165.59,165.52,35.08074782]
["bitfinex","SOLUSD",1729671673892,6.0395,165.58,165.52,35.08074782]
["bitfinex","SOLUSD",1729671674200,6.0395,165.58,165.51,35.08074782]
["bitfinex","SOLUSD",1729671675006,6.0393,165.58,165.51,35.08074782]
["bitfinex","SOLUSD",1729671675198,6.2846,165.59,165.5,35.08074782]
["bitfinex","SOLUSD",1729671675517,6.2846,165.59,165.47,15.1004]
["bitfinex","SOLUSD",1729671675518,6.2846,165.59,165.49,35.08074782]
["bitfinex","SOLUSD",1729671675899,6.0401,165.56,165.49,35.08074782]
["bitfinex","SOLUSD",1729671676322,6.2846,165.59,165.51,35.08074782]
["bitfinex","SOLUSD",1729671676630,6.0396,165.58,165.51,35.08074782]
["bitfinex","SOLUSD",1729671676914,6.0399,165.57,165.5,35.08074782]
["bitfinex","SOLUSD",1729671678094,6.0383,165.61,165.55,35.08074782]
["bitfinex","SOLUSD",1729671678297,6.0379,165.62,165.56,35.08074782]
["bitfinex","SOLUSD",1729671678501,6.6069,165.64,165.58,35.08074782]
["bitfinex","SOLUSD",1729671678811,15.7189,165.67,165.59,35.08074782]
["bitfinex","SOLUSD",1729671679012,6.0366,165.66,165.59,35.08074782]
["bitfinex","SOLUSD",1729671679208,6.0366,165.66,165.6,35.08074782]
["bitfinex","SOLUSD",1729671679416,6.0368,165.65,165.59,35.08074782]
["bitfinex","SOLUSD",1729671680120,16.036,165.68,165.63,35.08074782]
["bitfinex","SOLUSD",1729671680599,10.0,165.68,165.64,17.54037391]
["bitfinex","SOLUSD",1729671680803,10.0,165.68,165.67,35.08074782]
["bitfinex","SOLUSD",1729671681005,10.0,165.68,165.66,35.08074782]
["bitfinex","SOLUSD",1729671681401,10.0,165.68,165.67,35.08074782]
["bitfinex","SOLUSD",1729671681626,10.0,165.68,165.64,35.08074782]
["bitfinex","SOLUSD",1729671682217,10.0,165.68,165.63,15.6785]
["bitfinex","SOLUSD",1729671682402,16.0357,165.68,165.62,35.08074782]
["bitfinex","SOLUSD",1729671684533,16.0357,165.68,165.61,35.08074782]
["bitfinex","SOLUSD",1729671685421,6.0362,165.67,165.6,35.08074782]
["bitfinex","SOLUSD",1729671685625,10.0,165.68,165.59,51.65324782]
["bitfinex","SOLUSD",1729671685826,6.0369,165.65,165.59,16.5725]
["bitfinex","SOLUSD",1729671686214,6.0369,165.65,165.56,6.4497]
["bitfinex","SOLUSD",1729671686215,6.0369,165.65,165.57,35.08074782]
["bitfinex","SOLUSD",1729671686526,10.0,165.68,165.57,35.08074782]
["bitfinex","SOLUSD",1729671686825,6.0379,165.62,165.57,35.08074782]
["bitfinex","SOLUSD",1729671687028,6.0379,165.62,165.55,16.2392]
["bitfinex","SOLUSD",1729671688412,38.867484,165.67,165.55,16.2392]
["bitfinex","SOLUSD",1729671688616,6.0393,165.59,165.52,41.63124782]
["bitfinex","SOLUSD",1729671689712,6.0385,165.61,165.54,35.08074782]
["bitfinex","SOLUSD",1729671689909,6.0371,165.64,165.56,35.08074782]
["bitfinex","SOLUSD",1729671690109,23.776884,165.66,165.57,35.08074782]
["bitfinex","SOLUSD",1729671690110,6.0377,165.63,165.57,35.08074782]
["bitfinex","SOLUSD",1729671690315,23.776884,165.66,165.58,35.08074782]
["bitfinex","SOLUSD",1729671690713,6.0373,165.64,165.58,35.08074782]
["bitfinex","SOLUSD",1729671691136,6.0373,165.64,165.52,41.83124782]
["bitfinex","SOLUSD",1729671691137,6.0368,165.66,165.59,35.08074782]
["bitfinex","SOLUSD",1729671691517,6.0361,165.67,165.61,35.08074782]
["bitfinex","SOLUSD",1729671691733,6.0365,165.66,165.6,35.08074782]
["bitfinex","SOLUSD",1729671692207,6.0365,165.66,165.59,15.8954]
["bitfinex","SOLUSD",1729671692414,10.0,165.68,165.57,35.08074782]
["bitfinex","SOLUSD",1729671692415,6.0375,165.64,165.57,35.08074782]
["bitfinex","SOLUSD",1729671692633,6.0375,165.64,165.58,35.08074782]
["bitfinex","SOLUSD",1729671693136,6.0375,165.63,165.57,35.08074782]
["bitfinex","SOLUSD",1729671693314,6.0375,165.63,165.56,35.08074782]
["bitfinex","SOLUSD",1729671693824,6.0382,165.62,165.55,35.08074782]
["bitfinex","SOLUSD",1729671694022,6.0383,165.61,165.54,35.08074782]
["bitfinex","SOLUSD",1729671694613,23.776884,165.67,165.57,35.08074782]
["bitfinex","SOLUSD",1729671694813,6.0368,165.65,165.58,35.08074782]
["bitfinex","SOLUSD",1729671696316,6.0371,165.64,165.58,35.08074782]
["bitfinex","SOLUSD",1729671696520,6.0371,165.64,165.57,35.08074782]
["bitfinex","SOLUSD",1729671696764,6.0386,165.61,165.54,35.08074782]
["bitfinex","SOLUSD",1729671696918,6.0386,165.61,165.53,35.08074782]
["bitfinex","SOLUSD",1729671697443,6.0385,165.61,165.53,35.08074782]
["bitfinex","SOLUSD",1729671697641,15.0929,165.64,165.52,56.75954782]
["bitfinex","SOLUSD",1729671697936,6.0393,165.59,165.52,56.75954782]
["bitfinex","SOLUSD",1729671698114,23.776884,165.63,165.53,35.08074782]
["bitfinex","SOLUSD",1729671698315,6.0379,165.62,165.54,35.08074782]
["bitfinex","SOLUSD",1729671698939,6.0382,165.61,165.54,35.08074782]
["bitfinex","SOLUSD",1729671699141,6.0382,165.61,165.53,35.08074782]
["bitfinex","SOLUSD",1729671699336,6.0387,165.6,165.53,35.08074782]
["bitfinex","SOLUSD",1729671701448,23.776884,165.65,165.54,35.08074782]
["bitfinex","SOLUSD",1729671701629,6.0382,165.62,165.55,35.08074782]
["bitfinex","SOLUSD",1729671702435,6.0382,165.62,165.56,35.08074782]
["bitfinex","SOLUSD",1729671703141,6.0382,165.62,165.55,35.08074782]
["bitfinex","SOLUSD",1729671704754,6.0382,165.62,165.54,35.08074782]
["bitfinex","SOLUSD",1729671704922,23.776884,165.65,165.54,35.08074782]
["bitfinex","SOLUSD",1729671705122,6.0382,165.61,165.54,35.08074782]
["bitfinex","SOLUSD",1729671707056,6.0382,165.61,165.55,35.08074782]
["bitfinex","SOLUSD",1729671707953,6.0378,165.63,165.55,35.08074782]
["bitfinex","SOLUSD",1729671708146,6.0378,165.63,165.56,35.08074782]
["bitfinex","SOLUSD",1729671708848,6.0362,165.67,165.56,35.08074782]
["bitfinex","SOLUSD",1729671709054,6.0369,165.65,165.59,35.08074782]
["bitfinex","SOLUSD",1729671709233,6.036,165.67,165.6,35.08074782]
["bitfinex","SOLUSD",1729671709854,6.0365,165.66,165.59,35.08074782]
["bitfinex","SOLUSD",1729671710247,6.0365,165.66,165.6,35.08074782]
["bitfinex","SOLUSD",1729671710951,6.0365,165.66,165.59,35.08074782]
["bitfinex","SOLUSD",1729671714551,23.776884,165.67,165.57,35.08074782]
["bitfinex","SOLUSD",1729671714757,6.0373,165.64,165.56,35.08074782]
["bitfinex","SOLUSD",1729671715141,6.0373,165.64,165.57,35.08074782]
["bitfinex","SOLUSD",1729671715956,6.0373,165.64,165.58,35.08074782]
["bitfinex","SOLUSD",1729671716138,6.0373,165.64,165.59,35.08074782]
["bitfinex","SOLUSD",1729671716350,6.0373,165.64,165.58,35.08074782]
["bitfinex","SOLUSD",1729671716760,6.0373,165.64,165.59,35.08074782]
["bitfinex","SOLUSD",1729671717335,6.0373,165.64,165.58,35.08074782]
["bitfinex","SOLUSD",1729671719244,6.0371,165.64,165.54,35.08074782]
["bitfinex","SOLUSD",1729671719442,6.0386,165.61,165.54,35.08074782]
["bitfinex","SOLUSD",1729671720642,6.0386,165.61,165.55,35.08074782]
["bitfinex","SOLUSD",1729671721067,6.0371,165.64,165.56,35.08074782]
["bitfinex","SOLUSD",1729671721246,6.0378,165.63,165.58,35.08074782]
["bitfinex","SOLUSD",1729671721446,23.776884,165.67,165.58,35.08074782]
["bitfinex","SOLUSD",1729671721659,6.0368,165.65,165.6,35.08074782]
["bitfinex","SOLUSD",1729671721847,6.0372,165.64,165.6,35.08074782]
["bitfinex","SOLUSD",1729671722174,6.0372,165.64,165.59,35.08074782]
["bitfinex","SOLUSD",1729671724855,10.0,165.68,165.63,35.08074782]
["bitfinex","SOLUSD",1729671725055,16.0358,165.68,165.63,35.08074782]
["bitfinex","SOLUSD",1729671725251,16.0358,165.68,165.59,15.8672]
["bitfinex","SOLUSD",1729671725252,16.0358,165.68,165.62,35.08074782]
["bitfinex","SOLUSD",1729671727364,10.0,165.68,165.63,35.08074782]
["bitfinex","SOLUSD",1729671728974,10.0,165.68,165.65,35.08074782]
["bitfinex","SOLUSD",1729671729280,10.0,165.68,165.67,35.08074782]
["bitfinex","SOLUSD",1729671730472,0.068812,165.75,165.67,120.23757964]
["bitfinex","SOLUSD",1729671730674,0.068812,165.75,165.74,35.08074782]
["bitfinex","SOLUSD",1729671731053,0.068812,165.75,165.73,35.08074782]
["bitfinex","SOLUSD",1729671731257,0.068812,165.75,165.69,35.08074782]
["bitfinex","SOLUSD",1729671731474,0.068812,165.75,165.68,35.08074782]
["bitfinex","SOLUSD",1729671732171,6.102112,165.75,165.68,35.08074782]
["bitfinex","SOLUSD",1729671732670,6.102012,165.75,165.68,35.08074782]
["bitfinex","SOLUSD",1729671732983,6.367,165.74,165.63,17.54037391]
["bitfinex","SOLUSD",1729671733282,6.0346,165.72,165.64,35.08074782]
["bitfinex","SOLUSD",1729671733668,6.0346,165.71,165.64,35.08074782]
["bitfinex","SOLUSD",1729671733967,21.4509,165.74,165.62,16.4257]
["bitfinex","SOLUSD",1729671733968,6.0342,165.72,165.62,16.4257]
["bitfinex","SOLUSD",1729671734175,6.0354,165.69,165.62,51.50644782]
["bitfinex","SOLUSD",1729671734354,38.861584,165.73,165.62,16.4257]
["bitfinex","SOLUSD",1729671734669,6.0358,165.68,165.62,16.4257]
["bitfinex","SOLUSD",1729671735572,6.0354,165.69,165.62,51.50644782]
["bitfinex","SOLUSD",1729671736652,6.0354,165.69,165.62,16.4257]
["bitfinex","SOLUSD",1729671737947,6.367,165.74,165.63,35.08074782]
["bitfinex","SOLUSD",1729671738151,6.0341,165.73,165.64,35.08074782]
["bitfinex","SOLUSD",1729671738401,6.0344,165.72,165.64,35.08074782]
["bitfinex","SOLUSD",1729671739287,6.367,165.74,165.64,35.08074782]
["bitfinex","SOLUSD",1729671739493,6.0346,165.71,165.63,35.08074782]
["bitfinex","SOLUSD",1729671739696,6.0346,165.71,165.62,16.4257]
["bitfinex","SOLUSD",1729671739988,6.0346,165.71,165.62,51.50644782]
["bitfinex","SOLUSD",1729671740695,6.0346,165.71,165.63,35.08074782]
["bitfinex","SOLUSD",1729671740991,6.367,165.74,165.66,35.08074782]
["bitfinex","SOLUSD",1729671741374,6.0339,165.73,165.66,35.08074782]
["bitfinex","SOLUSD",1729671741572,6.0339,165.73,165.65,35.08074782]
["bitfinex","SOLUSD",1729671742186,6.0339,165.73,165.66,35.08074782]
["bitfinex","SOLUSD",1729671743598,22.363712,165.75,165.66,35.08074782]
["bitfinex","SOLUSD",1729671743778,0.068812,165.75,165.67,35.08074782]
["bitfinex","SOLUSD",1729671743967,0.068812,165.75,165.68,35.08074782]
["bitfinex","SOLUSD",1729671744171,6.102112,165.75,165.68,35.08074782]
["bitfinex","SOLUSD",1729671745190,6.102112,165.75,165.66,35.08074782]
["bitfinex","SOLUSD",1729671745388,6.0339,165.73,165.62,16.4257]
["bitfinex","SOLUSD",1729671745573,6.0351,165.7,165.62,51.50644782]
["bitfinex","SOLUSD",1729671745912,6.0357,165.68,165.6,6.4419]
["bitfinex","SOLUSD",1729671746200,6.0357,165.68,165.6,41.52264782]
["bitfinex","SOLUSD",1729671746379,6.0357,165.68,165.61,35.08074782]
["bitfinex","SOLUSD",1729671747101,22.5908,165.71,165.6,41.52264782]
["bitfinex","SOLUSD",1729671747398,6.0357,165.69,165.61,55.08074782]
["bitfinex","SOLUSD",1729671748290,6.0357,165.68,165.61,35.08074782]
["bitfinex","SOLUSD",1729671748494,22.5908,165.71,165.6,41.52264782]
["bitfinex","SOLUSD",1729671748695,6.0354,165.69,165.6,41.52264782]
["bitfinex","SOLUSD",1729671749698,22.5908,165.71,165.58,15.9416]
["bitfinex","SOLUSD",1729671749699,23.776884,165.7,165.59,35.08074782]
["bitfinex","SOLUSD",1729671749889,6.0364,165.67,165.59,35.08074782]
["bitfinex","SOLUSD",1729671752499,6.0355,165.69,165.61,35.08074782]
["bitfinex","SOLUSD",1729671753201,6.0355,165.69,165.6,35.08074782]
["bitfinex","SOLUSD",1729671753626,6.0367,165.66,165.59,20.0]
["bitfinex","SOLUSD",1729671755005,37.6781,165.71,165.59,20.0]
["bitfinex","SOLUSD",1729671755304,6.0361,165.67,165.59,20.0]
["bitfinex","SOLUSD",1729671756608,6.0361,165.67,165.59,55.08074782]
["bitfinex","SOLUSD",1729671757088,6.0361,165.67,165.59,20.0]
["bitfinex","SOLUSD",1729671757285,6.0369,165.65,165.59,55.08074782]
["bitfinex","SOLUSD",1729671757485,15.0884,165.69,165.58,51.02234782]
["bitfinex","SOLUSD",1729671757704,6.0365,165.66,165.58,51.02234782]
["bitfinex","SOLUSD",1729671759402,23.776884,165.7,165.59,35.08074782]
["bitfinex","SOLUSD",1729671759585,6.0361,165.67,165.59,35.08074782]
["bitfinex","SOLUSD",1729671759903,6.0361,165.67,165.6,35.08074782]
["bitfinex","SOLUSD",1729671760098,6.0352,165.7,165.62,35.08074782]
["bitfinex","SOLUSD",1729671760297,6.0354,165.69,165.61,35.08074782]
["bitfinex","SOLUSD",1729671760514,22.5908,165.71,165.61,35.08074782]
["bitfinex","SOLUSD",1729671760809,6.0356,165.69,165.61,35.08074782]
["bitfinex","SOLUSD",1729671761997,22.5908,165.71,165.61,35.08074782]
["bitfinex","SOLUSD",1729671762306,6.0357,165.69,165.6,35.08074782]
["bitfinex","SOLUSD",1729671762509,6.0367,165.66,165.6,35.08074782]
["bitfinex","SOLUSD",1729671762711,23.776884,165.69,165.58,15.9416]
["bitfinex","SOLUSD",1729671763288,6.0371,165.65,165.58,15.9416]
["bitfinex","SOLUSD",1729671763584,23.776884,165.67,165.54,35.08074782]
["bitfinex","SOLUSD",1729671763810,23.776884,165.65,165.53,50.57314782]
["bitfinex","SOLUSD",1729671764009,6.0371,165.64,165.53,50.57314782]
["bitfinex","SOLUSD",1729671764304,6.0382,165.62,165.55,35.08074782]
["bitfinex","SOLUSD",1729671764891,6.0382,165.62,165.54,35.08074782]
["bitfinex","SOLUSD",1729671765389,6.0473,165.63,165.53,50.57314782]
["bitfinex","SOLUSD",1729671765699,6.0473,165.63,165.53,15.4924]
["bitfinex","SOLUSD",1729671766010,6.0389,165.6,165.53,15.4924]
["bitfinex","SOLUSD",1729671766390,6.0393,165.59,165.53,15.4924]
["bitfinex","SOLUSD",1729671767511,6.0473,165.63,165.53,15.4924]
["bitfinex","SOLUSD",1729671767705,6.0386,165.6,165.53,15.4924]
["bitfinex","SOLUSD",1729671768788,6.0473,165.63,165.5,35.08074782]
["bitfinex","SOLUSD",1729671768789,23.776884,165.62,165.5,35.08074782]
["bitfinex","SOLUSD",1729671769114,6.0397,165.58,165.5,35.08074782]
["bitfinex","SOLUSD",1729671769317,23.776884,165.62,165.5,35.08074782]
["bitfinex","SOLUSD",1729671769501,6.0397,165.58,165.5,35.08074782]
["bitfinex","SOLUSD",1729671771301,6.0397,165.58,165.52,35.08074782]
["bitfinex","SOLUSD",1729671772322,6.0389,165.6,165.52,35.08074782]
["bitfinex","SOLUSD",1729671772524,23.776884,165.62,165.52,35.08074782]
["bitfinex","SOLUSD",1729671772693,6.039,165.59,165.52,35.08074782]
["bitfinex","SOLUSD",1729671776218,6.0387,165.6,165.52,35.08074782]
["bitfinex","SOLUSD",1729671778226,6.0389,165.6,165.52,35.08074782]
["bitfinex","SOLUSD",1729671778896,6.0382,165.62,165.54,35.08074782]
["bitfinex","SOLUSD",1729671779097,6.0379,165.62,165.54,35.08074782]
["bitfinex","SOLUSD",1729671779726,6.0473,165.63,165.55,35.08074782]
["bitfinex","SOLUSD",1729671779926,6.0371,165.65,165.58,35.08074782]
["bitfinex","SOLUSD",1729671780223,6.0371,165.65,165.57,35.08074782]
["bitfinex","SOLUSD",1729671780398,6.0371,165.65,165.58,35.08074782]
["bitfinex","SOLUSD",1729671782829,6.0365,165.66,165.59,35.08074782]
["bitfinex","SOLUSD",1729671783001,6.3832,165.67,165.62,35.08074782]
["bitfinex","SOLUSD",1729671783198,6.0497,165.71,165.63,35.08074782]
["bitfinex","SOLUSD",1729671783424,12.0845,165.71,165.64,35.08074782]
["bitfinex","SOLUSD",1729671783614,12.0845,165.71,165.63,35.08074782]
["bitfinex","SOLUSD",1729671784221,6.0497,165.71,165.63,35.08074782]
["bitfinex","SOLUSD",1729671784420,6.035,165.7,165.63,35.08074782]
["bitfinex","SOLUSD",1729671785531,6.035,165.7,165.64,35.08074782]
["bitfinex","SOLUSD",1729671786930,6.035,165.7,165.6,35.08074782]
["bitfinex","SOLUSD",1729671786931,6.035,165.7,165.63,35.08074782]
["bitfinex","SOLUSD",1729671790007,6.0497,165.71,165.65,35.08074782]
["bitfinex","SOLUSD",1729671790532,6.035,165.7,165.64,35.08074782]
["bitfinex","SOLUSD",1729671791218,6.0353,165.69,165.63,35.08074782]
["bitfinex","SOLUSD",1729671791937,6.0353,165.69,165.64,35.08074782]
["bitfinex","SOLUSD",1729671792320,6.0348,165.71,165.66,35.08074782]
["bitfinex","SOLUSD",1729671792522,6.0344,165.72,165.66,35.08074782]
["bitfinex","SOLUSD",1729671794543,6.479112,165.75,165.69,35.08074782]
["bitfinex","SOLUSD",1729671794913,12.512312,165.75,165.68,35.08074782]
["bitfinex","SOLUSD",1729671796135,12.512312,165.75,165.69,35.08074782]
["bitfinex","SOLUSD",1729671796443,0.068812,165.75,165.7,35.08074782]
["bitfinex","SOLUSD",1729671796939,6.102012,165.75,165.69,35.08074782]
["bitfinex","SOLUSD",1729671797138,6.102012,165.75,165.68,35.08074782]
["bitfinex","SOLUSD",1729671798234,0.068812,165.75,165.69,35.08074782]
["bitfinex","SOLUSD",1729671799755,0.068812,165.75,165.68,35.08074782]
["bitfinex","SOLUSD",1729671800430,0.068812,165.75,165.68,22.39259224]
["bitfinex","SOLUSD",1729671801331,6.0339,165.73,165.67,22.39259224]
["bitfinex","SOLUSD",1729671801516,6.0335,165.74,165.66,22.39259224]
["bitfinex","SOLUSD",1729671801716,6.0335,165.74,165.67,22.39259224]
["bitfinex","SOLUSD",1729671806051,6.0335,165.74,165.66,22.39259224]
["bitfinex","SOLUSD",1729671806237,6.0335,165.74,165.67,22.39259224]
["bitfinex","SOLUSD",1729671806439,6.0339,165.73,165.67,22.39259224]
["bitfinex","SOLUSD",1729671806740,6.0339,165.73,165.66,22.39259224]
["bitfinex","SOLUSD",1729671807134,6.0339,165.73,165.67,22.39259224]
["bitfinex","SOLUSD",1729671807649,6.0336,165.74,165.67,22.39259224]
["bitfinex","SOLUSD",1729671808844,6.0347,165.71,165.64,20.0]
["bitfinex","SOLUSD",1729671809049,6.0347,165.71,165.64,42.39259224]
["bitfinex","SOLUSD",1729671809727,0.068812,165.75,165.64,42.39259224]
["bitfinex","SOLUSD",1729671809933,6.0343,165.72,165.64,42.39259224]
["bitfinex","SOLUSD",1729671810141,6.0343,165.72,165.65,22.39259224]
["bitfinex","SOLUSD",1729671811153,0.068812,165.75,165.65,22.39259224]
["bitfinex","SOLUSD",1729671811365,6.0342,165.73,165.65,22.39259224]
["bitfinex","SOLUSD",1729671811956,6.0342,165.73,165.66,22.39259224]
["bitfinex","SOLUSD",1729671812356,6.102212,165.75,165.67,22.39259224]
["bitfinex","SOLUSD",1729671812540,6.102212,165.75,165.68,22.39259224]
["bitfinex","SOLUSD",1729671812541,0.068812,165.75,165.68,22.39259224]
["bitfinex","SOLUSD",1729671812741,0.068812,165.75,165.7,22.39259224]
["bitfinex","SOLUSD",1729671812946,0.068812,165.75,165.71,22.39259224]
["bitfinex","SOLUSD",1729671813143,0.068812,165.75,165.7,22.39259224]
["bitfinex","SOLUSD",1729671814269,0.068812,165.75,165.72,22.39259224]
["bitfinex","SOLUSD",1729671817369,0.068812,165.75,165.74,22.39259224]
["bitfinex","SOLUSD",1729671817776,0.068812,165.75,165.74,66.16947624]
["bitfinex","SOLUSD",1729671819662,28.8466,165.88,165.75,65.612684]
["bitfinex","SOLUSD",1729671819854,6.0288,165.87,165.8,22.39259224]
["bitfinex","SOLUSD",1729671820255,6.0288,165.87,165.76,89.57036896]
["bitfinex","SOLUSD",1729671820256,6.0288,165.87,165.79,22.39259224]
["bitfinex","SOLUSD",1729671820778,6.0288,165.87,165.8,22.39259224]
["bitfinex","SOLUSD",1729671823269,6.0288,165.87,165.79,22.39259224]
["bitfinex","SOLUSD",1729671823465,6.0292,165.86,165.79,22.39259224]
["bitfinex","SOLUSD",1729671824779,6.0302,165.84,165.76,22.39259224]
["bitfinex","SOLUSD",1729671825074,38.849184,165.87,165.76,22.39259224]
["bitfinex","SOLUSD",1729671825264,6.0308,165.82,165.75,37.91589224]
["bitfinex","SOLUSD",1729671826277,6.0302,165.83,165.76,22.39259224]
["bitfinex","SOLUSD",1729671826593,6.0304,165.83,165.75,37.91589224]
["bitfinex","SOLUSD",1729671827452,23.776884,165.85,165.75,37.91589224]
["bitfinex","SOLUSD",1729671827775,6.0306,165.82,165.75,37.91589224]
["bitfinex","SOLUSD",1729671831586,6.0306,165.83,165.76,11.19629612]
["bitfinex","SOLUSD",1729671831787,6.0306,165.83,165.77,22.39259224]
["bitfinex","SOLUSD",1729671833297,6.0299,165.84,165.77,22.39259224]
["bitfinex","SOLUSD",1729671834985,6.0299,165.84,165.76,22.39259224]
["bitfinex","SOLUSD",1729671839188,6.0295,165.85,165.75,37.91589224]
["bitfinex","SOLUSD",1729671839385,6.0306,165.83,165.75,37.91589224]
["bitfinex","SOLUSD",1729671839770,20.0,165.86,165.75,37.91589224]
["bitfinex","SOLUSD",1729671840085,6.0307,165.82,165.75,37.91589224]
["bitfinex","SOLUSD",1729671840486,6.0307,165.82,165.76,22.39259224]
["bitfinex","SOLUSD",1729671840670,6.0307,165.82,165.75,37.91589224]
["bitfinex","SOLUSD",1729671843184,22.8182,165.88,165.79,22.39259224]
["bitfinex","SOLUSD",1729671843384,6.0296,165.85,165.79,22.39259224]
["bitfinex","SOLUSD",1729671843894,6.0299,165.84,165.78,22.39259224]
["bitfinex","SOLUSD",1729671844270,6.0304,165.83,165.75,15.5233]
["bitfinex","SOLUSD",1729671844474,6.0309,165.82,165.75,37.91589224]
["bitfinex","SOLUSD",1729671844689,6.0309,165.82,165.75,15.5233]
["bitfinex","SOLUSD",1729671846789,6.0309,165.82,165.76,22.39259224]
["bitfinex","SOLUSD",1729671848373,6.0309,165.82,165.77,22.39259224]
["bitfinex","SOLUSD",1729671854175,6.0309,165.82,165.76,22.39259224]
["bitfinex","SOLUSD",1729671855301,15.072,165.87,165.77,22.39259224]
["bitfinex","SOLUSD",1729671855474,6.03,165.84,165.77,22.39259224]
["bitfinex","SOLUSD",1729671857608,6.03,165.84,165.76,22.39259224]
["bitfinex","SOLUSD",1729671857908,59.1082,165.88,165.75,15.5233]
["bitfinex","SOLUSD",1729671858111,45.196684,165.84,165.71,22.6125]
["bitfinex","SOLUSD",1729671858307,6.0326,165.77,165.68,22.39259224]
["bitfinex","SOLUSD",1729671858522,6.0326,165.77,165.67,16.4753]
["bitfinex","SOLUSD",1729671858523,6.0326,165.77,165.69,22.39259224]
["bitfinex","SOLUSD",1729671858708,6.0326,165.77,165.7,22.39259224]
["bitfinex","SOLUSD",1729671859899,15.0765,165.82,165.7,22.39259224]
["bitfinex","SOLUSD",1729671860205,15.0774,165.81,165.7,22.39259224]
["bitfinex","SOLUSD",1729671860421,6.0325,165.77,165.7,22.39259224]
["bitfinex","SOLUSD",1729671861697,6.0325,165.77,165.71,22.39259224]
["bitfinex","SOLUSD",1729671865311,6.0319,165.79,165.71,22.39259224]
["bitfinex","SOLUSD",1729671866090,6.0319,165.79,165.72,22.39259224]
["bitfinex","SOLUSD",1729671868494,6.0319,165.79,165.71,22.39259224]
["bitfinex","SOLUSD",1729671868694,6.0321,165.78,165.71,22.39259224]
["bitfinex","SOLUSD",1729671870214,6.0315,165.8,165.72,22.39259224]
["bitfinex","SOLUSD",1729671870415,6.0317,165.8,165.72,22.39259224]
["bitfinex","SOLUSD",1729671870593,43.776884,165.82,165.68,113.34725296]
["bitfinex","SOLUSD",1729671870594,43.776884,165.82,165.71,22.39259224]
["bitfinex","SOLUSD",1729671870796,6.0318,165.79,165.71,22.39259224]
["bitfinex","SOLUSD",1729671870997,6.0318,165.79,165.72,22.39259224]
["bitfinex","SOLUSD",1729671871397,6.0318,165.79,165.71,22.39259224]
["bitfinex","SOLUSD",1729671872115,43.776884,165.82,165.69,22.39259224]
["bitfinex","SOLUSD",1729671872297,6.0327,165.77,165.69,22.39259224]
["bitfinex","SOLUSD",1729671873720,6.0329,165.76,165.69,22.39259224]
["bitfinex","SOLUSD",1729671875314,15.0774,165.81,165.69,22.39259224]
["bitfinex","SOLUSD",1729671875517,6.0325,165.77,165.69,22.39259224]
["bitfinex","SOLUSD",1729671877016,6.0325,165.77,165.68,46.16947624]
["bitfinex","SOLUSD",1729671880402,6.0325,165.77,165.69,22.39259224]
["bitfinex","SOLUSD",1729671882823,6.0325,165.77,165.68,46.16947624]
["bitfinex","SOLUSD",1729671883126,15.0784,165.8,165.68,46.16947624]
["bitfinex","SOLUSD",1729671883425,15.0784,165.8,165.69,22.39259224]
["bitfinex","SOLUSD",1729671884427,6.0326,165.77,165.69,22.39259224]
["bitfinex","SOLUSD",1729671885103,54.61294119,165.82,165.71,22.39259224]
["bitfinex","SOLUSD",1729671885306,20.0,165.82,165.72,22.39259224]
["bitfinex","SOLUSD",1729671885610,6.0318,165.79,165.72,22.39259224]
["bitfinex","SOLUSD",1729671886117,6.0318,165.79,165.68,113.34725296]
["bitfinex","SOLUSD",1729671886118,6.0318,165.79,165.71,22.39259224]
["bitfinex","SOLUSD",1729671887221,6.0318,165.79,165.72,22.39259224]
["bitfinex","SOLUSD",1729671887819,6.031,165.81,165.74,22.39259224]
["bitfinex","SOLUSD",1729671888535,6.0305,165.83,165.76,22.39259224]
["bitfinex","SOLUSD",1729671888742,6.0305,165.83,165.77,22.39259224]
["bitfinex","SOLUSD",1729671890116,27.5941,165.88,165.77,22.39259224]
["bitfinex","SOLUSD",1729671890321,6.0292,165.86,165.79,22.39259224]
["bitfinex","SOLUSD",1729671891725,6.0292,165.86,165.78,22.39259224]
["bitfinex","SOLUSD",1729671892837,6.0292,165.86,165.79,22.39259224]
["bitfinex","SOLUSD",1729671895245,6.0292,165.86,165.78,22.39259224]
["bitfinex","SOLUSD",1729671895623,21.5657,165.88,165.78,22.39259224]
["bitfinex","SOLUSD",1729671895824,6.0294,165.86,165.78,22.39259224]
["bitfinex","SOLUSD",1729671897150,6.0294,165.86,165.79,22.39259224]
["bitfinex","SOLUSD",1729671897943,6.0294,165.86,165.8,22.39259224]
["bitfinex","SOLUSD",1729671898920,39.76364168,165.93,165.85,22.39259224]
["bitfinex","SOLUSD",1729671898921,6.0266,165.93,165.85,22.39259224]
["bitfinex","SOLUSD",1729671899126,6.0266,165.93,165.81,15.3165]
["bitfinex","SOLUSD",1729671899127,6.0266,165.93,165.87,22.39259224]
["bitfinex","SOLUSD",1729671899346,6.0266,165.93,165.86,22.39259224]
["bitfinex","SOLUSD",1729671899544,6.6363908,165.91,165.82,43.776884]
["bitfinex","SOLUSD",1729671899734,6.6363908,165.91,165.84,22.39259224]
["bitfinex","SOLUSD",1729671900432,0.6088908,165.91,165.82,43.776884]
["bitfinex","SOLUSD",1729671900636,0.6088908,165.91,165.81,15.3165]
["bitfinex","SOLUSD",1729671900637,6.0277,165.9,165.81,15.3165]
["bitfinex","SOLUSD",1729671900948,6.0277,165.9,165.82,22.39259224]
["bitfinex","SOLUSD",1729671901833,6.0277,165.9,165.83,22.39259224]
["bitfinex","SOLUSD",1729671902032,6.0277,165.9,165.84,22.39259224]
["bitfinex","SOLUSD",1729671902238,6.0277,165.9,165.83,22.39259224]
["bitfinex","SOLUSD",1729671903940,0.6088908,165.91,165.84,42.39259224]
["bitfinex","SOLUSD",1729671904254,0.6088908,165.91,165.88,22.39259224]
["bitfinex","SOLUSD",1729671904735,0.6088908,165.91,165.82,20.0]
["bitfinex","SOLUSD",1729671904941,0.6088908,165.91,165.86,22.39259224]
["bitfinex","SOLUSD",1729671906446,0.6088908,165.91,165.88,22.39259224]
["bitfinex","SOLUSD",1729671907746,0.6088908,165.91,165.9,22.39259224]
["bitfinex","SOLUSD",1729671909538,0.6088908,165.91,165.9,46.16947624]
["bitfinex","SOLUSD",1729671910352,0.6088908,165.91,165.9,172.1876452]
["bitfinex","SOLUSD",1729671910863,0.6088908,165.91,165.9,82.61727624]
["bitfinex","SOLUSD",1729671911050,0.6088908,165.91,165.9,60.224684]
["bitfinex","SOLUSD",1729671911393,0.6088908,165.91,165.9,82.61727624]
["bitfinex","SOLUSD",1729671915457,0.6088908,165.91,165.9,172.1876452]
["bitfinex","SOLUSD",1729671915767,22.058,166.04,165.91,43.776884]
["bitfinex","SOLUSD",1729671915940,22.058,166.04,165.97,22.39259224]
["bitfinex","SOLUSD",1729671916135,6.0235,166.02,165.96,22.39259224]
["bitfinex","SOLUSD",1729671916352,6.0235,166.02,165.95,22.39259224]
["bitfinex","SOLUSD",1729671917058,16.0354,166.04,165.96,22.39259224]
["bitfinex","SOLUSD",1729671917249,16.0354,166.04,166.0,22.39259224]
["bitfinex","SOLUSD",1729671917462,6.5041,166.05,166.02,22.39259224]
["bitfinex","SOLUSD",1729671917633,23.1472908,166.08,166.02,22.39259224]
["bitfinex","SOLUSD",1729671918563,17.1257908,166.08,166.03,22.39259224]
["bitfinex","SOLUSD",1729671918737,0.6088908,166.08,166.05,22.39259224]
["bitfinex","SOLUSD",1729671918942,0.6088908,166.08,166.04,22.39259224]
["bitfinex","SOLUSD",1729671919363,0.6088908,166.08,166.03,22.39259224]
["bitfinex","SOLUSD",1729671920960,0.6088908,166.08,166.04,22.39259224]
["bitfinex","SOLUSD",1729671921264,0.6088908,166.08,166.03,22.39259224]
["bitfinex","SOLUSD",1729671922651,0.6088908,166.08,166.04,22.39259224]
["bitfinex","SOLUSD",1729671923049,0.6088908,166.08,166.05,22.39259224]
["bitfinex","SOLUSD",1729671923246,0.6088908,166.08,166.04,22.39259224]
["bitfinex","SOLUSD",1729671923448,0.6088908,166.08,165.98,43.776884]
["bitfinex","SOLUSD",1729671923669,0.6088908,166.08,166.05,46.16947624]
["bitfinex","SOLUSD",1729671923866,0.6088908,166.08,166.07,22.39259224]
["bitfinex","SOLUSD",1729671925750,0.6088908,166.08,166.07,42.39259224]
["bitfinex","SOLUSD",1729671926470,0.6088908,166.08,166.07,46.16947624]
["bitfinex","SOLUSD",1729671926852,0.6088908,166.08,166.07,66.16947624]
["bitfinex","SOLUSD",1729671928449,0.6088908,166.08,166.04,16.0986]
["bitfinex","SOLUSD",1729671928655,0.6088908,166.08,166.02,22.39259224]
["bitfinex","SOLUSD",1729671929381,0.6088908,166.08,166.03,22.39259224]
["bitfinex","SOLUSD",1729671929561,0.6088908,166.08,166.04,22.39259224]
["bitfinex","SOLUSD",1729671930182,0.6088908,166.08,166.03,22.39259224]
["bitfinex","SOLUSD",1729671932257,0.6088908,166.08,166.04,22.39259224]
["bitfinex","SOLUSD",1729671934386,0.6088908,166.08,166.07,22.39259224]
["bitfinex","SOLUSD",1729671934763,0.6088908,166.08,166.07,46.16947624]
["bitfinex","SOLUSD",1729671935159,0.6088908,166.08,166.07,66.16947624]
["bitfinex","SOLUSD",1729671936290,0.6088908,166.08,166.07,78.58435726]
["bitfinex","SOLUSD",1729671937482,0.6088908,166.08,166.07,113.39183052]
["bitfinex","SOLUSD",1729671937678,0.6088908,166.08,166.07,113.49183052]
["bitfinex","SOLUSD",1729671939263,0.6088908,166.08,166.07,113.59183052]
["bitfinex","SOLUSD",1729671941062,0.6088908,166.24,166.07,113.59183052]
["bitfinex","SOLUSD",1729671941268,6.0164,166.22,166.15,34.80747326]
["bitfinex","SOLUSD",1729671942292,21.9455,166.23,166.08,78.58435726]
["bitfinex","SOLUSD",1729671942293,21.9455,166.23,166.17,34.80747326]
["bitfinex","SOLUSD",1729671944277,21.9455,166.23,166.13,15.5117]
["bitfinex","SOLUSD",1729671944278,0.6088908,166.24,166.2,34.80747326]
["bitfinex","SOLUSD",1729671944485,0.6088908,166.24,166.18,34.80747326]
["bitfinex","SOLUSD",1729671944975,0.6088908,166.24,166.19,34.80747326]
["bitfinex","SOLUSD",1729671946292,0.6088908,166.24,166.21,17.40373663]
["bitfinex","SOLUSD",1729671946498,0.6088908,166.24,166.19,34.80747326]
["bitfinex","SOLUSD",1729671949196,0.6088908,166.24,166.18,34.80747326]
["bitfinex","SOLUSD",1729671949991,0.6088908,166.24,166.21,34.80747326]
["bitfinex","SOLUSD",1729671950204,0.6088908,166.24,166.23,34.80747326]
["bitfinex","SOLUSD",1729671950897,0.6088908,166.24,166.23,58.58435726]
["bitfinex","SOLUSD",1729671951499,0.6088908,166.24,166.22,34.80747326]
["bitfinex","SOLUSD",1729671953987,0.6088908,166.24,166.23,58.58435726]
["bitfinex","SOLUSD",1729671958088,0.6088908,166.24,166.22,34.80747326]
["bitfinex","SOLUSD",1729671958291,0.6088908,166.24,166.22,22.24858416]
["bitfinex","SOLUSD",1729671959081,6.6243908,166.24,166.14,15.4756]
["bitfinex","SOLUSD",1729671959275,6.6243908,166.24,166.16,22.24858416]
["bitfinex","SOLUSD",1729671959701,0.6088908,166.24,166.16,22.24858416]
["bitfinex","SOLUSD",1729671960004,6.6242908,166.24,166.16,22.24858416]
["bitfinex","SOLUSD",1729671960211,6.6242908,166.24,166.17,22.24858416]
["bitfinex","SOLUSD",1729671961105,6.6242908,166.24,166.18,22.24858416]
["bitfinex","SOLUSD",1729671961504,6.6242908,166.24,166.17,22.24858416]
["bitfinex","SOLUSD",1729671961692,6.6242908,166.24,166.17,20.0]
["bitfinex","SOLUSD",1729671961894,6.0161,166.22,166.17,20.0]
["bitfinex","SOLUSD",1729671962500,6.0158,166.23,166.16,42.24858416]
["bitfinex","SOLUSD",1729671962707,6.0164,166.22,166.15,30.56955818]
["bitfinex","SOLUSD",1729671962904,6.0164,166.22,166.15,8.32097402]
["bitfinex","SOLUSD",1729671963396,15.6476908,166.24,166.15,8.32097402]
["bitfinex","SOLUSD",1729671963711,6.0167,166.21,166.15,8.32097402]
["bitfinex","SOLUSD",1729671964683,0.6088908,166.24,166.16,23.776884]
["bitfinex","SOLUSD",1729671964883,6.0157,166.23,166.16,23.776884]
["bitfinex","SOLUSD",1729671965178,6.0161,166.22,166.16,23.776884]
["bitfinex","SOLUSD",1729671965406,6.0161,166.22,166.15,46.02546816]
["bitfinex","SOLUSD",1729671965717,0.6088908,166.24,166.15,46.02546816]
["bitfinex","SOLUSD",1729671965880,6.6242908,166.24,166.15,46.02546816]
["bitfinex","SOLUSD",1729671966500,6.0175,166.19,166.06,15.5999]
["bitfinex","SOLUSD",1729671966702,6.0177,166.18,166.1,22.24858416]
["bitfinex","SOLUSD",1729671966897,6.0177,166.18,166.11,22.24858416]
["bitfinex","SOLUSD",1729671967093,6.0161,166.22,166.06,15.5999]
["bitfinex","SOLUSD",1729671967288,6.0175,166.19,166.1,22.24858416]
["bitfinex","SOLUSD",1729671967706,28.4008,166.18,166.1,43.776884]
["bitfinex","SOLUSD",1729671967887,22.3831,166.18,166.06,15.3999]
["bitfinex","SOLUSD",1729671968088,6.0186,166.16,166.08,22.24858416]
["bitfinex","SOLUSD",1729671968282,6.0186,166.16,166.06,15.3999]
["bitfinex","SOLUSD",1729671968283,6.0179,166.17,166.09,22.24858416]
["bitfinex","SOLUSD",1729671968594,28.4007,166.18,166.1,22.24858416]
["bitfinex","SOLUSD",1729671969618,6.0186,166.16,166.1,46.02546816]
["bitfinex","SOLUSD",1729671969782,6.0179,166.17,166.1,46.02546816]
["bitfinex","SOLUSD",1729671969983,22.7908,166.23,166.13,22.24858416]
["bitfinex","SOLUSD",1729671970185,6.0168,166.21,166.14,23.776884]
["bitfinex","SOLUSD",1729671970398,6.0171,166.2,166.13,34.79847508]
["bitfinex","SOLUSD",1729671972489,6.0164,166.22,166.16,34.79847508]
["bitfinex","SOLUSD",1729671972896,6.0164,166.22,166.17,34.79847508]
["bitfinex","SOLUSD",1729671973497,22.7908,166.23,166.17,34.79847508]
["bitfinex","SOLUSD",1729671974009,6.0164,166.22,166.15,34.79847508]
["bitfinex","SOLUSD",1729671974314,6.0174,166.19,166.12,43.776884]
["bitfinex","SOLUSD",1729671974608,6.0174,166.19,166.12,78.57535908]
["bitfinex","SOLUSD",1729671974830,6.0174,166.19,166.13,34.79847508]
["bitfinex","SOLUSD",1729671975018,6.0174,166.19,166.12,78.57535908]
["bitfinex","SOLUSD",1729671975405,6.0174,166.19,166.12,43.776884]
["bitfinex","SOLUSD",1729671976630,6.0174,166.19,166.12,23.776884]
["bitfinex","SOLUSD",1729671977403,6.0179,166.17,166.11,23.776884]
["bitfinex","SOLUSD",1729671977619,6.0179,166.17,166.1,23.776884]
["bitfinex","SOLUSD",1729671977921,23.776884,166.19,166.05,34.79847508]
["bitfinex","SOLUSD",1729671978225,15.0439,166.18,166.04,49.81137508]
["bitfinex","SOLUSD",1729671978406,23.776884,166.19,166.04,49.81137508]
["bitfinex","SOLUSD",1729671978608,6.2125,166.13,166.04,49.81137508]
["bitfinex","SOLUSD",1729671978820,6.0201,166.12,166.04,49.81137508]
["bitfinex","SOLUSD",1729671979119,6.2125,166.13,166.05,34.79847508]
["bitfinex","SOLUSD",1729671979327,6.2125,166.13,166.06,34.79847508]
["bitfinex","SOLUSD",1729671979998,6.2125,166.13,166.05,34.79847508]
["bitfinex","SOLUSD",1729671980619,6.0199,166.12,166.04,49.81137508]
["bitfinex","SOLUSD",1729671981126,6.0199,166.12,166.05,34.79847508]
["bitfinex","SOLUSD",1729671981622,6.0199,166.12,166.04,49.81137508]
["bitfinex","SOLUSD",1729671981818,6.0199,166.12,166.05,23.776884]
["bitfinex","SOLUSD",1729671982023,6.0199,166.12,166.05,58.57535908]
["bitfinex","SOLUSD",1729671982321,15.9189,166.12,166.01,17.39923754]
["bitfinex","SOLUSD",1729671982529,6.0212,166.08,166.0,34.79847508]
["bitfinex","SOLUSD",1729671982711,6.0217,166.07,165.99,34.79847508]
["bitfinex","SOLUSD",1729671983621,5.9717,166.07,166.0,20.0]
["bitfinex","SOLUSD",1729671983821,5.9717,166.07,166.0,23.776884]
["bitfinex","SOLUSD",1729671984007,23.876884,166.11,165.97,34.79847508]
["bitfinex","SOLUSD",1729671984215,6.0228,166.04,165.96,34.79847508]
["bitfinex","SOLUSD",1729671984535,6.0228,166.04,165.97,34.79847508]
["bitfinex","SOLUSD",1729671985403,6.277,166.05,165.96,34.79847508]
["bitfinex","SOLUSD",1729671985623,6.023,166.03,165.95,23.776884]
["bitfinex","SOLUSD",1729671985820,6.023,166.03,165.96,34.79847508]
["bitfinex","SOLUSD",1729671987137,6.023,166.03,165.95,58.57535908]
["bitfinex","SOLUSD",1729671987708,6.023,166.03,165.96,34.79847508]
["bitfinex","SOLUSD",1729671988012,6.277,166.05,165.96,34.79847508]
["bitfinex","SOLUSD",1729671988327,6.0226,166.04,165.96,34.79847508]
["bitfinex","SOLUSD",1729671988940,6.277,166.05,165.95,58.57535908]
["bitfinex","SOLUSD",1729671989243,6.0231,166.03,165.95,58.57535908]
["bitfinex","SOLUSD",1729671989626,15.0992,166.04,165.95,34.79847508]
["bitfinex","SOLUSD",1729671989946,6.0234,166.02,165.95,20.0]
["bitfinex","SOLUSD",1729671991225,6.0234,166.02,165.95,54.79847508]
["bitfinex","SOLUSD",1729671992450,21.1219,166.04,165.95,54.79847508]
["bitfinex","SOLUSD",1729671993926,21.1219,166.04,165.98,17.39923754]
["bitfinex","SOLUSD",1729671994148,16.4327,166.08,165.99,34.79847508]
["bitfinex","SOLUSD",1729671994337,6.0216,166.07,165.99,34.79847508]
["bitfinex","SOLUSD",1729671994544,6.0216,166.07,166.0,34.79847508]
["bitfinex","SOLUSD",1729671994742,6.0216,166.07,165.99,34.79847508]
["bitfinex","SOLUSD",1729671995131,22.4539,166.08,166.01,34.79847508]
["bitfinex","SOLUSD",1729671995825,22.4539,166.08,165.95,20.1]
["bitfinex","SOLUSD",1729671995826,6.0223,166.05,165.97,34.79847508]
["bitfinex","SOLUSD",1729671996021,6.0223,166.05,165.95,20.0]
["bitfinex","SOLUSD",1729671996022,22.4539,166.08,165.98,54.79847508]
["bitfinex","SOLUSD",1729671996221,16.4327,166.08,165.98,34.79847508]
["bitfinex","SOLUSD",1729671996444,6.0219,166.07,165.99,34.79847508]
["bitfinex","SOLUSD",1729671997542,16.4327,166.08,165.98,23.776884]
["bitfinex","SOLUSD",1729671997940,6.0222,166.06,165.98,23.776884]
["bitfinex","SOLUSD",1729671998146,16.4327,166.08,165.98,23.776884]
["bitfinex","SOLUSD",1729671998440,6.0229,166.04,165.96,23.776884]
["bitfinex","SOLUSD",1729671998639,23.776884,166.07,165.94,51.28477508]
["bitfinex","SOLUSD",1729671998826,23.776884,166.05,165.94,16.4863]
["bitfinex","SOLUSD",1729671999026,6.024,166.01,165.94,16.4863]
["bitfinex","SOLUSD",1729671999240,21.3837,166.0,165.86,22.37111594]
["bitfinex","SOLUSD",1729671999452,21.3837,166.0,165.86,16.0939]
["bitfinex","SOLUSD",1729671999631,21.3837,166.0,165.88,34.79847508]
["bitfinex","SOLUSD",1729671999837,6.0254,165.97,165.89,34.79847508]
["bitfinex","SOLUSD",1729672000629,6.0254,165.97,165.9,34.79847508]
["bitfinex","SOLUSD",1729672000836,23.776884,165.99,165.86,16.0939]
["bitfinex","SOLUSD",1729672001025,6.0263,165.94,165.86,16.0939]
["bitfinex","SOLUSD",1729672001954,6.0255,165.96,165.86,50.89237508]
["bitfinex","SOLUSD",1729672002751,6.026,165.95,165.86,50.89237508]
["bitfinex","SOLUSD",1729672004348,6.0262,165.94,165.86,50.89237508]
["bitfinex","SOLUSD",1729672005755,0.1,165.98,165.85,20.0]
["bitfinex","SOLUSD",1729672005934,6.0273,165.92,165.85,20.0]
["bitfinex","SOLUSD",1729672006452,6.0273,165.92,165.82,20.0]
["bitfinex","SOLUSD",1729672006755,6.0273,165.92,165.82,54.79847508]
["bitfinex","SOLUSD",1729672007253,27.8915,165.93,165.84,34.79847508]
["bitfinex","SOLUSD",1729672011334,27.8915,165.93,165.85,34.79847508]
["bitfinex","SOLUSD",1729672014756,27.8915,165.93,165.85,23.776884]
["bitfinex","SOLUSD",1729672017231,6.0286,165.88,165.81,15.9267]
["bitfinex","SOLUSD",1729672018054,6.0286,165.88,165.81,50.72517508]
["bitfinex","SOLUSD",1729672018251,6.0281,165.89,165.81,50.72517508]
["bitfinex","SOLUSD",1729672020439,6.0285,165.88,165.81,15.9267]
["bitfinex","SOLUSD",1729672021660,6.0273,165.92,165.82,43.776884]
["bitfinex","SOLUSD",1729672021954,6.0273,165.92,165.84,34.79847508]
["bitfinex","SOLUSD",1729672022164,6.0274,165.91,165.84,34.79847508]
["bitfinex","SOLUSD",1729672023460,21.8647,165.93,165.85,34.79847508]
["bitfinex","SOLUSD",1729672023664,27.8914,165.93,165.85,34.79847508]
["bitfinex","SOLUSD",1729672024165,21.8647,165.93,165.87,34.79847508]
["bitfinex","SOLUSD",1729672024548,21.8647,165.93,165.86,34.79847508]
["bitfinex","SOLUSD",1729672025562,6.0255,165.96,165.88,34.79847508]
["bitfinex","SOLUSD",1729672026275,6.026,165.95,165.88,34.79847508]
["bitfinex","SOLUSD",1729672027058,22.6591,165.97,165.89,34.79847508]
["bitfinex","SOLUSD",1729672027253,28.6844,165.97,165.9,34.79847508]
["bitfinex","SOLUSD",1729672028149,6.0256,165.96,165.9,34.79847508]
["bitfinex","SOLUSD",1729672030075,6.0256,165.96,165.89,34.79847508]
["bitfinex","SOLUSD",1729672030370,6.0269,165.93,165.86,23.776884]
["bitfinex","SOLUSD",1729672030571,6.028,165.9,165.83,16.5464]
["bitfinex","SOLUSD",1729672030749,6.0282,165.89,165.8,34.79847508]
["bitfinex","SOLUSD",1729672030945,6.0282,165.89,165.79,57.46977508]
["bitfinex","SOLUSD",1729672031187,6.0282,165.89,165.8,34.79847508]
["bitfinex","SOLUSD",1729672031553,6.0294,165.86,165.79,22.6713]
["bitfinex","SOLUSD",1729672031748,6.0288,165.87,165.79,50.84427508]
["bitfinex","SOLUSD",1729672032352,21.458,165.9,165.8,20.0]
["bitfinex","SOLUSD",1729672032353,6.0284,165.88,165.8,20.0]
["bitfinex","SOLUSD",1729672033161,6.0284,165.88,165.8,54.79847508]
["bitfinex","SOLUSD",1729672035964,21.458,165.9,165.8,54.79847508]
["bitfinex","SOLUSD",1729672036169,6.0281,165.89,165.8,54.79847508]
["bitfinex","SOLUSD",1729672037872,6.0281,165.89,165.8,20.0]
["bitfinex","SOLUSD",1729672038452,6.0281,165.89,165.8,54.79847508]
["bitfinex","SOLUSD",1729672039592,6.0281,165.89,165.8,20.0]
["bitfinex","SOLUSD",1729672040691,6.0281,165.89,165.8,54.79847508]
["bitfinex","SOLUSD",1729672040989,6.4238,165.9,165.82,54.79847508]
["bitfinex","SOLUSD",1729672041296,15.5125,165.94,165.82,54.79847508]
["bitfinex","SOLUSD",1729672041297,6.027,165.92,165.83,23.776884]
["bitfinex","SOLUSD",1729672042575,6.0277,165.91,165.82,20.0]
["bitfinex","SOLUSD",1729672043588,6.0277,165.91,165.82,54.79847508]
["bitfinex","SOLUSD",1729672043991,6.0277,165.91,165.82,20.0]
["bitfinex","SOLUSD",1729672044669,6.0277,165.91,165.82,54.79847508]
["bitfinex","SOLUSD",1729672046502,6.0277,165.91,165.82,20.0]
["bitfinex","SOLUSD",1729672046678,21.5467,165.94,165.82,23.776884]
["bitfinex","SOLUSD",1729672046877,6.0276,165.91,165.82,23.776884]
["bitfinex","SOLUSD",1729672049785,21.5467,165.94,165.82,65.02255908]
["bitfinex","SOLUSD",1729672049990,6.027,165.92,165.83,54.79847508]
["bitfinex","SOLUSD",1729672050198,21.5467,165.94,165.83,20.0]
["bitfinex","SOLUSD",1729672050408,6.0275,165.91,165.83,20.0]
["bitfinex","SOLUSD",1729672056198,6.0266,165.93,165.83,42.35504258]
["bitfinex","SOLUSD",1729672056402,6.0271,165.92,165.83,42.35504258]
["bitfinex","SOLUSD",1729672058405,6.0271,165.92,165.83,20.0]
["bitfinex","SOLUSD",1729672058616,21.5467,165.94,165.79,16.0458]
["bitfinex","SOLUSD",1729672058786,0.1,165.92,165.79,16.0458]
["bitfinex","SOLUSD",1729672058983,6.03,165.84,165.75,30.69595223]
["bitfinex","SOLUSD",1729672059312,75.399584,165.89,165.75,8.34090965]
["bitfinex","SOLUSD",1729672059602,6.0306,165.83,165.75,8.34090965]
["bitfinex","SOLUSD",1729672060213,6.0298,165.85,165.76,22.35504258]
["bitfinex","SOLUSD",1729672060508,6.0298,165.85,165.75,30.69595223]
["bitfinex","SOLUSD",1729672061805,6.0298,165.85,165.76,23.776884]
["bitfinex","SOLUSD",1729672063810,6.0298,165.85,165.76,46.13192658]
["bitfinex","SOLUSD",1729672064424,6.0298,165.85,165.76,23.776884]
["bitfinex","SOLUSD",1729672064882,6.0299,165.84,165.76,23.776884]
["bitfinex","SOLUSD",1729672065390,6.0309,165.82,165.75,8.34090965]
["bitfinex","SOLUSD",1729672081719,12.5232,165.84,165.75,8.34090965]
["bitfinex","SOLUSD",1729672084906,6.4931,165.84,165.75,30.69595223]
["bitfinex","SOLUSD",1729672085103,6.4931,165.84,165.77,22.35504258]
["bitfinex","SOLUSD",1729672085333,6.4931,165.84,165.76,22.35504258]
["bitfinex","SOLUSD",1729672085628,6.4931,165.84,165.75,30.69595223]
["bitfinex","SOLUSD",1729672086010,6.2215,165.88,165.77,22.35504258]
["bitfinex","SOLUSD",1729672086517,6.2215,165.88,165.78,22.35504258]
["bitfinex","SOLUSD",1729672088411,6.2215,165.88,165.77,22.35504258]
["bitfinex","SOLUSD",1729672091630,6.2215,165.88,165.77,43.776884]
["bitfinex","SOLUSD",1729672092816,6.2215,165.88,165.77,66.13192658]
["bitfinex","SOLUSD",1729672095330,6.2215,165.88,165.77,46.13192658]
["bitfinex","SOLUSD",1729672097740,6.2215,165.88,165.77,23.776884]
["bitfinex","SOLUSD",1729672099021,6.2215,165.88,165.77,46.13192658]
["bitfinex","SOLUSD",1729672101132,6.2215,165.88,165.77,23.776884]
["bitfinex","SOLUSD",1729672102342,6.2215,165.88,165.77,46.13192658]
["bitfinex","SOLUSD",1729672103635,6.2215,165.88,165.76,23.776884]
["bitfinex","SOLUSD",1729672103939,6.2215,165.88,165.77,42.35504258]
["bitfinex","SOLUSD",1729672104146,6.2215,165.88,165.81,22.35504258]
["bitfinex","SOLUSD",1729672104435,6.2215,165.88,165.8,22.35504258]
["bitfinex","SOLUSD",1729672104740,6.2215,165.88,165.79,22.35504258]
["bitfinex","SOLUSD",1729672106135,6.2215,165.88,165.8,22.35504258]
["bitfinex","SOLUSD",1729672107736,13.13274071,165.92,165.81,22.35504258]
["bitfinex","SOLUSD",1729672107937,22.4336,165.93,165.83,22.35504258]
["bitfinex","SOLUSD",1729672109241,22.4336,165.93,165.84,22.35504258]
["bitfinex","SOLUSD",1729672110532,22.4336,165.93,165.83,22.35504258]
["bitfinex","SOLUSD",1729672112542,22.4336,165.93,165.82,22.35504258]
["bitfinex","SOLUSD",1729672115830,22.4336,165.93,165.83,22.35504258]
["bitfinex","SOLUSD",1729672117749,23.776884,165.92,165.8,15.3212]
["bitfinex","SOLUSD",1729672117932,31.03908028,165.92,165.8,15.3212]
["bitfinex","SOLUSD",1729672118139,31.13908028,165.92,165.8,15.3212]
["bitfinex","SOLUSD",1729672118646,0.1,165.91,165.78,22.35504258]
["bitfinex","SOLUSD",1729672118833,7.26219628,165.9,165.78,22.35504258]
["bitfinex","SOLUSD",1729672119034,23.776884,165.89,165.78,22.35504258]
["bitfinex","SOLUSD",1729672119234,23.776884,165.89,165.77,42.35504258]
["bitfinex","SOLUSD",1729672119449,15.8356,165.87,165.76,44.90004258]
["bitfinex","SOLUSD",1729672120741,15.8356,165.87,165.77,20.0]
["bitfinex","SOLUSD",1729672123449,15.8356,165.87,165.77,42.35504258]
["bitfinex","SOLUSD",1729672125133,15.8356,165.87,165.76,16.1159]
["bitfinex","SOLUSD",1729672125339,15.8356,165.87,165.76,38.47094258]
["bitfinex","SOLUSD",1729672127158,15.8356,165.87,165.72,22.4207]
["bitfinex","SOLUSD",1729672127159,23.776884,165.86,165.72,22.4207]
["bitfinex","SOLUSD",1729672127362,31.03908028,165.86,165.73,22.35504258]
["bitfinex","SOLUSD",1729672129042,31.03908028,165.86,165.74,22.35504258]
["bitfinex","SOLUSD",1729672129355,31.03908028,165.86,165.72,22.4207]
["bitfinex","SOLUSD",1729672129556,31.03908028,165.86,165.74,22.35504258]
["bitfinex","SOLUSD",1729672131864,31.03908028,165.86,165.72,22.4207]
["bitfinex","SOLUSD",1729672132066,31.03908028,165.86,165.74,22.35504258]
["bitfinex","SOLUSD",1729672135166,31.03908028,165.86,165.73,22.35504258]
["bitfinex","SOLUSD",1729672138350,31.03908028,165.86,165.72,22.4207]
["bitfinex","SOLUSD",1729672138351,0.1,165.85,165.72,22.4207]
["bitfinex","SOLUSD",1729672138557,23.776884,165.83,165.72,15.9752]
["bitfinex","SOLUSD",1729672138851,31.03908028,165.83,165.72,15.9752]
["bitfinex","SOLUSD",1729672142250,23.776884,165.83,165.72,15.9752]
["bitfinex","SOLUSD",1729672144050,23.776884,165.83,165.72,38.33024258]
["bitfinex","SOLUSD",1729672144564,6.4923,165.84,165.74,22.35504258]
["bitfinex","SOLUSD",1729672145855,23.776884,165.83,165.72,15.9752]
["bitfinex","SOLUSD",1729672146160,23.776884,165.83,165.72,38.33024258]
["bitfinex","SOLUSD",1729672146356,23.876884,165.83,165.72,15.9752]
["bitfinex","SOLUSD",1729672146561,23.776884,165.81,165.72,15.9752]
["bitfinex","SOLUSD",1729672147550,16.5636,165.82,165.72,38.33024258]
["bitfinex","SOLUSD",1729672148067,16.5636,165.82,165.73,22.35504258]
["bitfinex","SOLUSD",1729672148568,6.4923,165.84,165.75,22.35504258]
["bitfinex","SOLUSD",1729672148793,6.4923,165.84,165.74,22.35504258]
["bitfinex","SOLUSD",1729672149069,6.4923,165.84,165.76,22.35504258]
["bitfinex","SOLUSD",1729672149277,16.0134,165.86,165.77,22.35504258]
["bitfinex","SOLUSD",1729672152073,16.0134,165.86,165.74,6.0157]
["bitfinex","SOLUSD",1729672152280,16.0134,165.86,165.76,22.35504258]
["bitfinex","SOLUSD",1729672152591,23.776884,165.85,165.74,6.0157]
["bitfinex","SOLUSD",1729672152766,23.776884,165.85,165.72,15.9752]
["bitfinex","SOLUSD",1729672152767,23.776884,165.85,165.73,20.0]
["bitfinex","SOLUSD",1729672153983,23.776884,165.85,165.73,42.35504258]
["bitfinex","SOLUSD",1729672154186,36.18,165.84,165.74,22.35504258]
["bitfinex","SOLUSD",1729672154359,23.776884,165.85,165.74,22.35504258]
["bitfinex","SOLUSD",1729672154759,23.776884,165.85,165.73,42.35504258]
["bitfinex","SOLUSD",1729672156587,23.776884,165.85,165.74,22.35504258]
["bitfinex","SOLUSD",1729672158907,23.776884,165.85,165.76,22.35504258]
["bitfinex","SOLUSD",1729672159113,23.776884,165.85,165.77,22.35504258]
["bitfinex","SOLUSD",1729672160100,23.776884,165.85,165.76,22.35504258]
["bitfinex","SOLUSD",1729672161600,16.0134,165.86,165.77,22.35504258]
["bitfinex","SOLUSD",1729672162105,16.0134,165.86,165.78,22.35504258]
["bitfinex","SOLUSD",1729672162531,16.0134,165.86,165.76,22.35504258]
["bitfinex","SOLUSD",1729672162814,16.0134,165.86,165.77,22.35504258]
["bitfinex","SOLUSD",1729672163814,6.4943,165.88,165.78,22.35504258]
["bitfinex","SOLUSD",1729672164018,23.776884,165.87,165.78,37.72284258]
["bitfinex","SOLUSD",1729672164188,6.4943,165.88,165.8,22.35504258]
["bitfinex","SOLUSD",1729672164510,22.12286851,165.9,165.82,22.35504258]
["bitfinex","SOLUSD",1729672164511,15.3442,165.9,165.82,22.35504258]
["bitfinex","SOLUSD",1729672164718,15.3442,165.9,165.81,22.35504258]
["bitfinex","SOLUSD",1729672166295,15.3442,165.9,165.82,22.35504258]
["bitfinex","SOLUSD",1729672166494,15.3442,165.9,165.81,22.35504258]
["bitfinex","SOLUSD",1729672170613,15.3442,165.9,165.82,22.35504258]
["bitfinex","SOLUSD",1729672174297,6.28493089,165.93,165.82,22.35504258]
["bitfinex","SOLUSD",1729672174514,6.28493089,165.93,165.84,22.35504258]
["bitfinex","SOLUSD",1729672174702,23.776884,165.92,165.84,22.35504258]
["bitfinex","SOLUSD",1729672175731,0.1,165.89,165.73,8.34378072]
["bitfinex","SOLUSD",1729672175919,23.776884,165.85,165.72,22.35504258]
["bitfinex","SOLUSD",1729672176127,9.07990961,165.84,165.71,15.8915]
["bitfinex","SOLUSD",1729672176415,9.07990961,165.84,165.72,22.35504258]
["bitfinex","SOLUSD",1729672176416,23.776884,165.83,165.72,22.35504258]
["bitfinex","SOLUSD",1729672176623,23.776884,165.83,165.73,22.35504258]
["bitfinex","SOLUSD",1729672177807,9.07990961,165.84,165.74,46.13192658]
["bitfinex","SOLUSD",1729672178010,9.07990961,165.84,165.76,22.35504258]
["bitfinex","SOLUSD",1729672182030,6.2714336,165.88,165.8,22.35504258]
["bitfinex","SOLUSD",1729672182211,21.9356,165.9,165.8,22.35504258]
["bitfinex","SOLUSD",1729672183314,23.776884,165.89,165.8,22.35504258]
["bitfinex","SOLUSD",1729672183908,23.776884,165.89,165.79,22.35504258]
["bitfinex","SOLUSD",1729672185336,23.776884,165.89,165.8,22.35504258]
["bitfinex","SOLUSD",1729672187711,23.776884,165.89,165.79,22.35504258]
["bitfinex","SOLUSD",1729672193032,23.776884,165.89,165.77,15.2186]
["bitfinex","SOLUSD",1729672193240,23.776884,165.89,165.8,22.35504258]
["bitfinex","SOLUSD",1729672194342,32.4508325,165.89,165.78,22.35504258]
["bitfinex","SOLUSD",1729672194545,8.6739485,165.88,165.77,37.57364258]
["bitfinex","SOLUSD",1729672194726,23.776884,165.87,165.77,37.57364258]
["bitfinex","SOLUSD",1729672196237,23.776884,165.86,165.77,15.2186]
["bitfinex","SOLUSD",1729672200429,23.776884,165.85,165.77,15.2186]
["bitfinex","SOLUSD",1729672201647,23.776884,165.85,165.73,22.35504258]
["bitfinex","SOLUSD",1729672201648,23.776884,165.83,165.73,22.35504258]
["bitfinex","SOLUSD",1729672201834,22.1415,165.84,165.74,22.35504258]
["bitfinex","SOLUSD",1729672202035,22.1415,165.84,165.75,22.35504258]
["bitfinex","SOLUSD",1729672202449,22.1415,165.84,165.71,20.0]
["bitfinex","SOLUSD",1729672202649,32.4508325,165.83,165.7,16.2918]
["bitfinex","SOLUSD",1729672203036,32.4508325,165.83,165.7,38.64684258]
["bitfinex","SOLUSD",1729672203842,32.4508325,165.83,165.7,16.2918]
["bitfinex","SOLUSD",1729672204039,32.4508325,165.83,165.71,22.35504258]
["bitfinex","SOLUSD",1729672205026,32.4508325,165.83,165.7,16.2918]
["bitfinex","SOLUSD",1729672205248,23.776884,165.79,165.67,22.35504258]
["bitfinex","SOLUSD",1729672205435,20.0,165.78,165.68,22.35504258]
["bitfinex","SOLUSD",1729672206443,20.0,165.78,165.66,16.9719908]
["bitfinex","SOLUSD",1729672206751,20.0,165.78,165.67,22.35504258]
["bitfinex","SOLUSD",1729672207835,28.6739485,165.78,165.66,16.9719908]
["bitfinex","SOLUSD",1729672208040,23.776884,165.77,165.66,16.9719908]
["bitfinex","SOLUSD",1729672208235,20.0,165.76,165.66,16.9719908]
["bitfinex","SOLUSD",1729672208654,20.0,165.74,165.66,16.9719908]
["bitfinex","SOLUSD",1729672208854,20.0,165.74,165.66,0.6088908]
["bitfinex","SOLUSD",1729672209058,28.6739485,165.74,165.66,0.6088908]
["bitfinex","SOLUSD",1729672209558,6.5228,165.72,165.66,0.6088908]
["bitfinex","SOLUSD",1729672209728,15.1967485,165.72,165.66,0.6088908]
["bitfinex","SOLUSD",1729672211234,28.6739485,165.71,165.66,0.6088908]
["bitfinex","SOLUSD",1729672213647,7.48033637,165.75,165.66,0.6088908]
["bitfinex","SOLUSD",1729672213859,7.48033637,165.75,165.66,22.96393338]
["bitfinex","SOLUSD",1729672214360,16.15428487,165.75,165.66,0.6088908]
["bitfinex","SOLUSD",1729672214658,16.15428487,165.75,165.67,22.35504258]
["bitfinex","SOLUSD",1729672214863,16.15428487,165.75,165.66,22.96393338]
["bitfinex","SOLUSD",1729672215548,8.6739485,165.74,165.66,0.6088908]
["bitfinex","SOLUSD",1729672215739,20.0,165.73,165.66,0.6088908]
["bitfinex","SOLUSD",1729672215937,8.6739485,165.72,165.66,0.6088908]
["bitfinex","SOLUSD",1729672216153,20.0,165.71,165.66,0.6088908]
["bitfinex","SOLUSD",1729672216463,8.6739485,165.7,165.66,0.6088908]
["bitfinex","SOLUSD",1729672218359,20.0,165.69,165.66,0.6088908]
["bitfinex","SOLUSD",1729672218541,8.6739485,165.68,165.66,0.6088908]
["bitfinex","SOLUSD",1729672221237,20.0,165.67,165.66,0.6088908]
["bitfinex","SOLUSD",1729672221443,52.4508325,165.67,165.66,0.6088908]
["bitfinex","SOLUSD",1729672221640,28.6739485,165.67,165.66,0.6088908]
["bitfinex","SOLUSD",1729672222249,52.4508325,165.67,165.66,0.6088908]
["bitfinex","SOLUSD",1729672222757,8.6739485,165.67,165.66,0.6088908]
["bitfinex","SOLUSD",1729672222965,20.0,165.69,165.66,0.6088908]
["bitfinex","SOLUSD",1729672223160,28.6739485,165.69,165.66,0.6088908]
["bitfinex","SOLUSD",1729672223768,8.6739485,165.69,165.66,0.6088908]
["bitfinex","SOLUSD",1729672226476,13.80913637,165.75,165.68,22.35504258]
["bitfinex","SOLUSD",1729672226477,7.48033637,165.75,165.68,22.35504258]
["bitfinex","SOLUSD",1729672226641,7.48033637,165.75,165.69,22.35504258]
["bitfinex","SOLUSD",1729672228264,7.48033637,165.75,165.7,17.49428486]
["bitfinex","SOLUSD",1729672228567,8.76268183,165.8,165.69,17.49428486]
["bitfinex","SOLUSD",1729672228568,8.66268183,165.8,165.74,34.98856972]
["bitfinex","SOLUSD",1729672228776,22.6424,165.87,165.76,34.98856972]
["bitfinex","SOLUSD",1729672228971,8.66268183,165.85,165.76,34.98856972]
["bitfinex","SOLUSD",1729672229279,16.21223908,165.85,165.74,15.6769]
["bitfinex","SOLUSD",1729672229443,7.44955725,165.84,165.74,15.6769]
["bitfinex","SOLUSD",1729672229650,7.44955725,165.84,165.72,34.98856972]
["bitfinex","SOLUSD",1729672229651,8.66268183,165.83,165.7,51.09236972]
["bitfinex","SOLUSD",1729672229968,23.776884,165.82,165.7,16.1038]
["bitfinex","SOLUSD",1729672230162,20.0,165.79,165.7,16.1038]
["bitfinex","SOLUSD",1729672230364,8.66268183,165.78,165.7,16.1038]
["bitfinex","SOLUSD",1729672231270,28.66268183,165.81,165.7,51.09236972]
["bitfinex","SOLUSD",1729672231475,28.66268183,165.81,165.71,34.98856972]
["bitfinex","SOLUSD",1729672231650,28.66268183,165.81,165.72,34.98856972]
["bitfinex","SOLUSD",1729672231851,28.66268183,165.81,165.74,34.98856972]
["bitfinex","SOLUSD",1729672231852,8.66268183,165.81,165.74,34.98856972]
["bitfinex","SOLUSD",1729672232268,36.4663875,165.87,165.75,34.98856972]
["bitfinex","SOLUSD",1729672232460,8.66268183,165.86,165.77,34.98856972]
["bitfinex","SOLUSD",1729672232667,8.66268183,165.86,165.76,34.98856972]
["bitfinex","SOLUSD",1729672232865,8.66268183,165.86,165.75,41.38586972]
["bitfinex","SOLUSD",1729672233055,8.66268183,165.86,165.75,6.3973]
["bitfinex","SOLUSD",1729672233364,8.66268183,165.86,165.75,41.38586972]
["bitfinex","SOLUSD",1729672233560,8.66268183,165.86,165.76,34.98856972]
["bitfinex","SOLUSD",1729672233758,8.66268183,165.86,165.75,41.38586972]
["bitfinex","SOLUSD",1729672233951,14.94114018,165.86,165.72,43.776884]
["bitfinex","SOLUSD",1729672234148,8.66268183,165.85,165.74,34.98856972]
["bitfinex","SOLUSD",1729672234351,20.1,165.84,165.73,23.776884]
["bitfinex","SOLUSD",1729672234568,8.66268183,165.83,165.73,23.776884]
["bitfinex","SOLUSD",1729672235560,8.66268183,165.83,165.74,34.98856972]
["bitfinex","SOLUSD",1729672235768,8.66268183,165.83,165.75,34.98856972]
["bitfinex","SOLUSD",1729672236549,6.27845835,165.86,165.78,34.98856972]
["bitfinex","SOLUSD",1729672236744,22.6424,165.87,165.78,34.98856972]
["bitfinex","SOLUSD",1729672236967,22.6424,165.87,165.79,34.98856972]
["bitfinex","SOLUSD",1729672236968,6.5793,165.87,165.79,34.98856972]
["bitfinex","SOLUSD",1729672237286,6.5793,165.87,165.78,51.63266972]
["bitfinex","SOLUSD",1729672237781,6.5793,165.87,165.79,34.98856972]
["bitfinex","SOLUSD",1729672238273,6.5793,165.87,165.78,51.63266972]
["bitfinex","SOLUSD",1729672238966,15.24198183,165.87,165.78,51.63266972]
["bitfinex","SOLUSD",1729672239147,15.24198183,165.87,165.78,16.6441]
["bitfinex","SOLUSD",1729672239347,32.43956583,165.86,165.75,34.98856972]
["bitfinex","SOLUSD",1729672239963,32.43956583,165.86,165.76,34.98856972]
["bitfinex","SOLUSD",1729672240161,8.66268183,165.86,165.77,34.98856972]
["bitfinex","SOLUSD",1729672240472,8.66268183,165.86,165.78,34.98856972]
["bitfinex","SOLUSD",1729672240654,8.66268183,165.86,165.8,34.98856972]
["bitfinex","SOLUSD",1729672241050,7.47424983,165.88,165.8,34.98856972]
["bitfinex","SOLUSD",1729672241469,7.47424983,165.88,165.82,34.98856972]
["bitfinex","SOLUSD",1729672241665,29.08754031,165.91,165.85,34.98856972]
["bitfinex","SOLUSD",1729672241666,6.6531,165.91,165.85,34.98856972]
["bitfinex","SOLUSD",1729672241967,0.1,165.94,165.83,34.98856972]
["bitfinex","SOLUSD",1729672242175,8.66268183,165.93,165.82,16.2693]
["bitfinex","SOLUSD",1729672242757,8.66268183,165.93,165.82,51.25786972]
["bitfinex","SOLUSD",1729672243166,20.0,165.92,165.83,34.98856972]
["bitfinex","SOLUSD",1729672243666,20.0,165.92,165.85,34.98856972]
["bitfinex","SOLUSD",1729672243864,20.0,165.92,165.84,34.98856972]
["bitfinex","SOLUSD",1729672246077,8.66268183,165.93,165.85,34.98856972]
["bitfinex","SOLUSD",1729672246259,8.66268183,165.93,165.86,34.98856972]
["bitfinex","SOLUSD",1729672246759,8.66268183,165.93,165.87,34.98856972]
["bitfinex","SOLUSD",1729672246972,8.66268183,165.93,165.82,16.2693]
["bitfinex","SOLUSD",1729672247158,8.66268183,165.93,165.86,34.98856972]
["bitfinex","SOLUSD",1729672247667,8.66268183,165.93,165.85,34.98856972]
["bitfinex","SOLUSD",1729672248055,8.66268183,165.93,165.86,34.98856972]
["bitfinex","SOLUSD",1729672248256,8.66268183,165.93,165.87,34.98856972]
["bitfinex","SOLUSD",1729672249671,6.27080875,165.97,165.91,34.98856972]
["bitfinex","SOLUSD",1729672249964,6.27080875,165.97,165.88,15.2108]
["bitfinex","SOLUSD",1729672249965,15.5394,165.99,165.9,34.98856972]
["bitfinex","SOLUSD",1729672250890,20.0,165.98,165.9,34.98856972]
["bitfinex","SOLUSD",1729672251181,20.0,165.98,165.89,34.98856972]
["bitfinex","SOLUSD",1729672251366,28.57529294,165.98,165.88,15.2108]
["bitfinex","SOLUSD",1729672251685,28.57529294,165.98,165.9,34.98856972]
["bitfinex","SOLUSD",1729672251859,20.0,165.99,165.93,34.98856972]
["bitfinex","SOLUSD",1729672252562,9.0438423,166.0,165.94,34.98856972]
["bitfinex","SOLUSD",1729672252892,9.0438423,166.0,165.93,34.98856972]
["bitfinex","SOLUSD",1729672253068,9.0438423,166.0,165.92,34.98856972]
["bitfinex","SOLUSD",1729672253666,20.0,165.99,165.92,34.98856972]
["bitfinex","SOLUSD",1729672253867,20.0,165.99,165.91,34.98856972]
["bitfinex","SOLUSD",1729672254175,20.0,165.99,165.92,34.98856972]
["bitfinex","SOLUSD",1729672254365,8.57529294,166.0,165.9,34.98856972]
["bitfinex","SOLUSD",1729672254566,20.0,165.99,165.91,34.98856972]
["bitfinex","SOLUSD",1729672259882,20.0,165.99,165.9,34.98856972]
["bitfinex","SOLUSD",1729672260584,20.0,165.99,165.89,17.49428486]
["bitfinex","SOLUSD",1729672260896,20.0,165.95,165.85,34.98856972]
["bitfinex","SOLUSD",1729672261190,20.0,165.95,165.88,34.98856972]
["bitfinex","SOLUSD",1729672261383,20.0,165.95,165.85,34.98856972]
["bitfinex","SOLUSD",1729672261699,20.0,165.93,165.84,16.4582]
["bitfinex","SOLUSD",1729672261876,20.0,165.91,165.8,51.52206972]
["bitfinex","SOLUSD",1729672262197,20.0,165.91,165.82,34.98856972]
["bitfinex","SOLUSD",1729672262572,20.0,165.91,165.81,34.98856972]
["bitfinex","SOLUSD",1729672263879,23.776884,165.94,165.85,34.98856972]
["bitfinex","SOLUSD",1729672264072,20.0,165.93,165.85,34.98856972]
["bitfinex","SOLUSD",1729672265392,20.0,165.94,165.86,34.98856972]
["bitfinex","SOLUSD",1729672265899,6.4745,165.95,165.81,23.776884]
["bitfinex","SOLUSD",1729672265900,15.191,165.96,165.88,34.98856972]
["bitfinex","SOLUSD",1729672266082,8.57529294,165.98,165.88,34.98856972]
["bitfinex","SOLUSD",1729672266276,8.57529294,165.98,165.9,34.98856972]
["bitfinex","SOLUSD",1729672266483,8.57529294,165.98,165.89,34.98856972]
["bitfinex","SOLUSD",1729672266882,8.57529294,165.98,165.88,50.69606972]
["bitfinex","SOLUSD",1729672267306,20.0,165.97,165.88,50.69606972]
["bitfinex","SOLUSD",1729672267803,20.0,165.97,165.86,34.98856972]
["bitfinex","SOLUSD",1729672267981,28.57529294,165.97,165.85,41.52406972]
["bitfinex","SOLUSD",1729672268381,20.0,165.95,165.85,41.52406972]
["bitfinex","SOLUSD",1729672270207,20.0,165.95,165.86,34.98856972]
["bitfinex","SOLUSD",1729672270584,20.0,165.95,165.87,34.98856972]
["bitfinex","SOLUSD",1729672271303,0.1,165.98,165.85,6.5355]
["bitfinex","SOLUSD",1729672271304,23.776884,165.98,165.9,34.98856972]
["bitfinex","SOLUSD",1729672271501,13.82665131,165.99,165.9,34.98856972]
["bitfinex","SOLUSD",1729672272291,13.82665131,165.99,165.91,34.98856972]
["bitfinex","SOLUSD",1729672272619,20.0,165.98,165.91,34.98856972]
["bitfinex","SOLUSD",1729672272984,7.47005131,165.99,165.93,34.98856972]
["bitfinex","SOLUSD",1729672275498,7.47005131,165.99,165.92,34.98856972]
["bitfinex","SOLUSD",1729672275813,7.47005131,165.99,165.91,16.4806]
["bitfinex","SOLUSD",1729672276117,7.47005131,165.99,165.91,51.46916972]
["bitfinex","SOLUSD",1729672278215,7.47005131,165.99,165.93,34.98856972]
["bitfinex","SOLUSD",1729672278405,7.47005131,165.99,165.91,16.4806]
["bitfinex","SOLUSD",1729672278406,7.47005131,165.99,165.95,34.98856972]
["bitfinex","SOLUSD",1729672278926,7.47005131,165.99,165.96,17.49428486]
["bitfinex","SOLUSD",1729672279224,14.84451672,166.06,165.98,34.98856972]
["bitfinex","SOLUSD",1729672279522,21.4715,166.09,166.0,34.98856972]
["bitfinex","SOLUSD",1729672279911,21.4715,166.09,166.02,34.98856972]
["bitfinex","SOLUSD",1729672280228,8.57529294,166.11,166.04,34.98856972]
["bitfinex","SOLUSD",1729672280412,8.57529294,166.11,166.03,34.98856972]
["bitfinex","SOLUSD",1729672281325,20.0,166.1,166.0,34.98856972]
["bitfinex","SOLUSD",1729672281515,20.0,166.08,165.99,41.39946972]
["bitfinex","SOLUSD",1729672281718,20.0,166.08,165.99,34.98856972]
["bitfinex","SOLUSD",1729672281900,20.0,166.08,165.98,51.06736972]
["bitfinex","SOLUSD",1729672283114,8.57529294,166.08,165.98,16.0788]
["bitfinex","SOLUSD",1729672283300,20.0,166.07,165.98,16.0788]
["bitfinex","SOLUSD",1729672283502,28.57529294,166.07,165.98,16.0788]
["bitfinex","SOLUSD",1729672284413,28.57529294,166.07,165.99,55.79067984]
["bitfinex","SOLUSD",1729672285023,6.26585954,166.11,166.02,55.79067984]
["bitfinex","SOLUSD",1729672285212,8.57529294,166.12,166.03,55.79067984]
["bitfinex","SOLUSD",1729672285411,8.57529294,166.12,166.04,55.79067984]
["bitfinex","SOLUSD",1729672285820,8.57529294,166.12,166.03,55.79067984]
["bitfinex","SOLUSD",1729672287714,20.0,166.11,166.03,55.79067984]
["bitfinex","SOLUSD",1729672289731,20.0,166.11,166.02,55.79067984]
["bitfinex","SOLUSD",1729672290307,20.0,166.11,166.03,55.79067984]
["bitfinex","SOLUSD",1729672290729,22.7061,166.14,166.06,55.79067984]
["bitfinex","SOLUSD",1729672290730,20.0,166.13,166.06,55.79067984]
["bitfinex","SOLUSD",1729672291037,10.9462238,166.17,166.1,55.79067984]
["bitfinex","SOLUSD",1729672292236,20.0,166.16,166.1,55.79067984]
["bitfinex","SOLUSD",1729672292529,20.0,166.16,166.08,55.79067984]
["bitfinex","SOLUSD",1729672292737,20.0,166.14,166.05,15.5981]
["bitfinex","SOLUSD",1729672292935,28.57529294,166.14,166.05,15.5981]
["bitfinex","SOLUSD",1729672293727,28.57529294,166.14,166.05,71.38877984]
["bitfinex","SOLUSD",1729672295427,28.57529294,166.14,166.05,15.5981]
["bitfinex","SOLUSD",1729672296514,28.57529294,166.14,166.05,71.38877984]
["bitfinex","SOLUSD",1729672296828,20.0,166.15,166.06,55.79067984]
["bitfinex","SOLUSD",1729672297335,20.0,166.16,166.08,27.89533992]
["bitfinex","SOLUSD",1729672297647,20.0,166.16,166.08,55.79067984]
["bitfinex","SOLUSD",1729672297937,20.0,166.16,166.07,55.79067984]
["bitfinex","SOLUSD",1729672298315,20.0,166.16,166.08,55.79067984]
["bitfinex","SOLUSD",1729672298733,20.0,166.16,166.07,55.79067984]
["bitfinex","SOLUSD",1729672299723,20.0,166.16,166.08,55.79067984]
["bitfinex","SOLUSD",1729672300544,20.0,166.16,166.07,55.79067984]
["bitfinex","SOLUSD",1729672301622,10.9462238,166.17,166.12,55.79067984]
["bitfinex","SOLUSD",1729672301924,63.71782181,166.23,166.13,55.79067984]
["bitfinex","SOLUSD",1729672302720,20.0,166.22,166.12,71.37347984]
["bitfinex","SOLUSD",1729672303118,20.0,166.2,166.12,15.5828]
["bitfinex","SOLUSD",1729672303323,20.0,166.18,166.08,15.5828]
["bitfinex","SOLUSD",1729672303550,20.0,166.16,166.08,15.5828]
["bitfinex","SOLUSD",1729672303722,8.57529294,166.15,166.04,23.9102676]
["bitfinex","SOLUSD",1729672303921,20.0,166.14,166.04,23.9102676]
["bitfinex","SOLUSD",1729672304134,8.57529294,166.13,166.04,23.9102676]
["bitfinex","SOLUSD",1729672304840,8.57529294,166.13,166.05,23.776884]
["bitfinex","SOLUSD",1729672305244,8.57529294,166.13,166.07,79.56756384]
["bitfinex","SOLUSD",1729672305445,28.57529294,166.19,166.1,55.79067984]
["bitfinex","SOLUSD",1729672305630,28.57529294,166.19,166.08,55.79067984]
["bitfinex","SOLUSD",1729672305830,28.57529294,166.19,166.09,23.776884]
["bitfinex","SOLUSD",1729672306761,20.0,166.17,166.08,23.776884]
["bitfinex","SOLUSD",1729672306932,20.0,166.17,166.08,79.56756384]
["bitfinex","SOLUSD",1729672307331,28.57529294,166.17,166.05,55.79067984]
["bitfinex","SOLUSD",1729672307831,28.57529294,166.17,166.07,55.79067984]
["bitfinex","SOLUSD",1729672310053,28.57529294,166.17,166.06,79.56756384]
["bitfinex","SOLUSD",1729672310546,28.57529294,166.17,166.04,71.37347984]
["bitfinex","SOLUSD",1729672310738,20.0,166.15,166.05,23.776884]
["bitfinex","SOLUSD",1729672319240,20.0,166.13,166.04,15.5828]
["bitfinex","SOLUSD",1729672320340,21.619,166.14,166.05,34.84519776]
["bitfinex","SOLUSD",1729672320559,20.0,166.17,166.06,34.84519776]
["bitfinex","SOLUSD",1729672320741,20.0,166.17,166.07,34.84519776]
["bitfinex","SOLUSD",1729672322446,20.0,166.17,166.06,34.84519776]
["bitfinex","SOLUSD",1729672323039,20.0,166.17,166.07,34.84519776]
["bitfinex","SOLUSD",1729672323242,20.0,166.17,166.08,34.84519776]
["bitfinex","SOLUSD",1729672324367,20.0,166.17,166.07,55.71620056]
["bitfinex","SOLUSD",1729672326137,20.0,166.17,166.06,55.71620056]
["bitfinex","SOLUSD",1729672326337,20.0,166.17,166.07,23.776884]
["bitfinex","SOLUSD",1729672327244,23.776884,166.16,166.04,15.5828]
["bitfinex","SOLUSD",1729672327459,20.0,166.13,166.04,15.5828]
["bitfinex","SOLUSD",1729672327714,28.57529294,166.13,166.04,15.5828]
["bitfinex","SOLUSD",1729672327844,8.57529294,166.13,166.06,55.71620056]
["bitfinex","SOLUSD",1729672328259,8.57529294,166.13,166.04,15.5828]
["bitfinex","SOLUSD",1729672329463,43.776884,166.17,166.04,15.5828]
["bitfinex","SOLUSD",1729672329761,63.12330834,166.17,166.04,15.5828]
["bitfinex","SOLUSD",1729672331147,63.12330834,166.17,166.04,71.29900056]
["bitfinex","SOLUSD",1729672331446,63.12330834,166.17,166.09,55.71620056]
["bitfinex","SOLUSD",1729672331447,10.7711314,166.17,166.09,55.71620056]
["bitfinex","SOLUSD",1729672331665,22.2448,166.18,166.09,79.49308456]
["bitfinex","SOLUSD",1729672331851,22.2448,166.18,166.09,23.776884]
["bitfinex","SOLUSD",1729672332174,22.2448,166.18,166.09,79.49308456]
["bitfinex","SOLUSD",1729672332471,22.2448,166.18,166.09,23.776884]
["bitfinex","SOLUSD",1729672332766,6.26254339,166.2,166.12,55.71620056]
["bitfinex","SOLUSD",1729672333076,8.57529294,166.22,166.11,23.776884]
["bitfinex","SOLUSD",1729672333956,20.0,166.21,166.11,23.776884]
["bitfinex","SOLUSD",1729672334463,20.0,166.19,166.1,16.0]
["bitfinex","SOLUSD",1729672334668,28.57529294,166.19,166.07,23.776884]
["bitfinex","SOLUSD",1729672336759,28.57529294,166.19,166.06,72.00440056]
["bitfinex","SOLUSD",1729672336943,28.57529294,166.19,166.07,55.71620056]
["bitfinex","SOLUSD",1729672338746,28.57529294,166.19,166.09,79.49308456]
["bitfinex","SOLUSD",1729672339245,20.0,166.22,166.1,55.71620056]
["bitfinex","SOLUSD",1729672339455,28.57529294,166.22,166.09,79.49308456]
["bitfinex","SOLUSD",1729672340364,20.0,166.2,166.06,72.00440056]
["bitfinex","SOLUSD",1729672340658,28.57529294,166.2,166.07,79.49308456]
["bitfinex","SOLUSD",1729672340836,28.57529294,166.2,166.08,55.71620056]
["bitfinex","SOLUSD",1729672341264,28.57529294,166.2,166.07,79.49308456]
["bitfinex","SOLUSD",1729672342642,28.57529294,166.2,166.08,55.71620056]
["bitfinex","SOLUSD",1729672342846,8.57529294,166.2,166.1,55.71620056]
["bitfinex","SOLUSD",1729672343147,8.57529294,166.2,166.09,79.49308456]
["bitfinex","SOLUSD",1729672344368,20.0,166.19,166.09,58.59572918]
["bitfinex","SOLUSD",1729672345273,20.0,166.19,166.09,23.776884]
["bitfinex","SOLUSD",1729672345564,20.0,166.18,166.07,23.776884]
["bitfinex","SOLUSD",1729672345750,20.0,166.18,166.08,34.81884518]
["bitfinex","SOLUSD",1729672346866,6.26002831,166.21,166.11,34.81884518]
["bitfinex","SOLUSD",1729672347068,20.0,166.2,166.11,34.81884518]
["bitfinex","SOLUSD",1729672347245,20.0,166.22,166.12,23.776884]
["bitfinex","SOLUSD",1729672347448,28.43873664,166.23,166.13,50.26754518]
["bitfinex","SOLUSD",1729672347971,22.1723,166.23,166.13,15.4487]
["bitfinex","SOLUSD",1729672349471,20.0,166.22,166.13,50.26754518]
["bitfinex","SOLUSD",1729672350579,20.0,166.23,166.15,34.81884518]
["bitfinex","SOLUSD",1729672350870,20.0,166.23,166.16,23.776884]
["bitfinex","SOLUSD",1729672351548,20.0,166.23,166.15,34.81884518]
["bitfinex","SOLUSD",1729672351769,20.0,166.23,166.14,34.81884518]
["bitfinex","SOLUSD",1729672351953,20.0,166.23,166.14,23.776884]
["bitfinex","SOLUSD",1729672352674,20.0,166.23,166.14,58.59572918]
["bitfinex","SOLUSD",1729672353075,20.0,166.23,166.13,15.4487]
["bitfinex","SOLUSD",1729672355276,20.0,166.19,166.1,23.776884]
["bitfinex","SOLUSD",1729672356095,20.0,166.19,166.09,50.42434518]
["bitfinex","SOLUSD",1729672356253,20.0,166.19,166.09,15.6055]
["bitfinex","SOLUSD",1729672359861,16.3931,166.2,166.1,58.59572918]
["bitfinex","SOLUSD",1729672360161,16.3931,166.2,166.1,23.776884]
["bitfinex","SOLUSD",1729672361083,20.0,166.19,166.1,23.776884]
["bitfinex","SOLUSD",1729672361377,20.0,166.19,166.09,15.6055]
["bitfinex","SOLUSD",1729672365163,20.0,166.19,166.1,23.776884]
["bitfinex","SOLUSD",1729672366582,20.0,166.19,166.1,58.59572918]
["bitfinex","SOLUSD",1729672366788,20.0,166.19,166.1,23.776884]
["bitfinex","SOLUSD",1729672367879,20.0,166.19,166.1,58.59572918]
["bitfinex","SOLUSD",1729672368986,20.0,166.21,166.12,34.81884518]
["bitfinex","SOLUSD",1729672369187,14.78519294,166.22,166.13,23.776884]
["bitfinex","SOLUSD",1729672369764,14.78519294,166.22,166.12,23.776884]
["bitfinex","SOLUSD",1729672369968,14.78519294,166.22,166.12,58.59572918]
["bitfinex","SOLUSD",1729672372572,14.78519294,166.22,166.13,34.81884518]
["bitfinex","SOLUSD",1729672372968,14.78519294,166.22,166.12,58.59572918]
["bitfinex","SOLUSD",1729672375187,14.78519294,166.22,166.13,34.81884518]
["bitfinex","SOLUSD",1729672379485,14.78519294,166.22,166.14,34.81884518]
["bitfinex","SOLUSD",1729672380209,0.6088908,166.24,166.14,34.81884518]
["bitfinex","SOLUSD",1729672380210,20.6088908,166.24,166.14,34.81884518]
["bitfinex","SOLUSD",1729672380488,20.6088908,166.24,166.16,34.81884518]
["bitfinex","SOLUSD",1729672382096,20.6088908,166.24,166.15,15.8868]
["bitfinex","SOLUSD",1729672382274,32.35217694,166.23,166.11,15.2443]
["bitfinex","SOLUSD",1729672382476,20.0,166.22,166.11,15.2443]
["bitfinex","SOLUSD",1729672382780,20.0,166.2,166.07,56.94844518]
["bitfinex","SOLUSD",1729672383078,20.0,166.18,166.07,15.5155]
["bitfinex","SOLUSD",1729672385716,28.57529294,166.18,166.07,15.5155]
["bitfinex","SOLUSD",1729672385891,20.0,166.16,166.03,56.30514518]
["bitfinex","SOLUSD",1729672386203,32.35217694,166.17,166.03,56.30514518]
["bitfinex","SOLUSD",1729672386204,16.5195,166.13,166.03,15.4101]
["bitfinex","SOLUSD",1729672386523,16.5195,166.13,165.99,16.0639]
["bitfinex","SOLUSD",1729672386524,28.57529294,166.12,165.99,16.0639]
["bitfinex","SOLUSD",1729672386717,20.0,166.12,166.02,34.81884518]
["bitfinex","SOLUSD",1729672386926,20.0,166.12,166.03,34.81884518]
["bitfinex","SOLUSD",1729672387897,20.0,166.12,166.04,23.776884]
["bitfinex","SOLUSD",1729672388298,16.5195,166.13,166.04,58.59572918]
["bitfinex","SOLUSD",1729672388499,20.0,166.14,166.04,58.59572918]
["bitfinex","SOLUSD",1729672388904,20.0,166.14,166.04,23.776884]
["bitfinex","SOLUSD",1729672391823,20.0,166.14,166.03,23.776884]
["bitfinex","SOLUSD",1729672392117,28.57529294,166.14,166.03,23.776884]
["bitfinex","SOLUSD",1729672392316,20.0,166.12,166.03,23.776884]
["bitfinex","SOLUSD",1729672392506,28.57529294,166.12,166.03,23.776884]
["bitfinex","SOLUSD",1729672392702,28.57529294,166.12,165.99,16.0639]
["bitfinex","SOLUSD",1729672392927,20.0,166.1,165.99,16.0639]
["bitfinex","SOLUSD",1729672393126,8.57529294,166.09,165.99,16.0639]
["bitfinex","SOLUSD",1729672393300,6.5262,166.08,165.99,16.0639]
["bitfinex","SOLUSD",1729672393501,15.10149294,166.08,165.99,16.0639]
["bitfinex","SOLUSD",1729672394001,28.57529294,166.07,165.95,16.4815]
["bitfinex","SOLUSD",1729672394515,35.5996,166.05,165.91,16.4815]
["bitfinex","SOLUSD",1729672394703,35.5996,166.05,165.93,34.81884518]
["bitfinex","SOLUSD",1729672395098,35.5996,166.05,165.92,34.81884518]
["bitfinex","SOLUSD",1729672395319,35.5996,166.05,165.91,16.4815]
["bitfinex","SOLUSD",1729672395320,20.0,166.03,165.91,16.4815]
["bitfinex","SOLUSD",1729672395627,28.57529294,166.03,165.91,16.4815]
["bitfinex","SOLUSD",1729672395815,8.57529294,166.02,165.91,51.30034518]
["bitfinex","SOLUSD",1729672396911,8.57529294,166.02,165.92,34.81884518]
["bitfinex","SOLUSD",1729672397124,8.57529294,166.02,165.93,23.776884]
["bitfinex","SOLUSD",1729672398026,8.57529294,166.02,165.93,58.59572918]
["bitfinex","SOLUSD",1729672398210,20.0,166.04,165.95,23.776884]
["bitfinex","SOLUSD",1729672399228,15.5996,166.05,165.95,23.776884]
["bitfinex","SOLUSD",1729672399604,6.5262,166.08,165.98,49.89834518]
["bitfinex","SOLUSD",1729672399836,6.5262,166.08,165.98,15.0795]
["bitfinex","SOLUSD",1729672400310,6.5262,166.08,165.99,34.81884518]
["bitfinex","SOLUSD",1729672400512,6.5262,166.08,165.98,49.89834518]
["bitfinex","SOLUSD",1729672400713,6.5262,166.08,165.98,15.0795]
["bitfinex","SOLUSD",1729672401119,14.24792592,166.08,165.98,15.0795]
["bitfinex","SOLUSD",1729672402024,20.0,166.07,165.98,15.0795]
["bitfinex","SOLUSD",1729672403010,20.0,166.07,165.94,40.180584]
["bitfinex","SOLUSD",1729672403207,20.0,166.05,165.94,16.4037]
["bitfinex","SOLUSD",1729672403431,20.0,166.03,165.94,16.4037]
["bitfinex","SOLUSD",1729672405425,43.776884,166.07,165.95,23.776884]
["bitfinex","SOLUSD",1729672405616,43.776884,166.07,165.95,58.59572918]
["bitfinex","SOLUSD",1729672407415,23.776884,166.07,165.95,58.59572918]
["bitfinex","SOLUSD",1729672408439,31.49860992,166.07,165.95,23.776884]
["bitfinex","SOLUSD",1729672408932,67.77860992,166.07,165.94,16.4037]
["bitfinex","SOLUSD",1729672409241,67.77860992,166.07,165.9,34.81884518]
["bitfinex","SOLUSD",1729672409242,23.776884,166.03,165.9,16.4411]
["bitfinex","SOLUSD",1729672409414,14.15352592,166.02,165.9,16.4411]
["bitfinex","SOLUSD",1729672409820,30.0,166.0,165.9,16.4411]
["bitfinex","SOLUSD",1729672410627,60.056884,165.99,165.85,15.8543]
["bitfinex","SOLUSD",1729672410818,30.0,165.97,165.85,15.8543]
["bitfinex","SOLUSD",1729672411418,30.0,165.97,165.87,34.81884518]
["bitfinex","SOLUSD",1729672411624,30.0,165.97,165.86,34.81884518]
["bitfinex","SOLUSD",1729672413133,66.28,165.97,165.81,26.37026265]
["bitfinex","SOLUSD",1729672413330,6.1809,165.95,165.82,34.81884518]
["bitfinex","SOLUSD",1729672413535,30.0,165.92,165.82,34.81884518]
["bitfinex","SOLUSD",1729672414630,30.0,165.92,165.81,51.10854518]
["bitfinex","SOLUSD",1729672414827,30.0,165.92,165.82,23.776884]
["bitfinex","SOLUSD",1729672415920,30.0,165.92,165.81,51.10854518]
["bitfinex","SOLUSD",1729672417227,30.0,165.92,165.82,23.776884]
["bitfinex","SOLUSD",1729672417753,30.0,165.92,165.82,58.59572918]
["bitfinex","SOLUSD",1729672418529,30.0,165.92,165.82,23.776884]
["bitfinex","SOLUSD",1729672418744,30.0,165.92,165.81,16.2897]
["bitfinex","SOLUSD",1729672418921,16.5863,165.91,165.81,16.2897]
["bitfinex","SOLUSD",1729672419117,30.0,165.89,165.79,6.6154]
["bitfinex","SOLUSD",1729672420019,16.5863,165.91,165.79,6.6154]
["bitfinex","SOLUSD",1729672420020,23.776884,165.9,165.79,6.6154]
["bitfinex","SOLUSD",1729672421035,16.5863,165.91,165.82,34.81884518]
["bitfinex","SOLUSD",1729672422246,23.776884,165.94,165.83,34.81884518]
["bitfinex","SOLUSD",1729672422942,23.776884,165.92,165.8,34.81884518]
["bitfinex","SOLUSD",1729672423133,31.49860992,165.92,165.79,41.43424518]
["bitfinex","SOLUSD",1729672423332,7.44955725,165.94,165.79,6.6154]
["bitfinex","SOLUSD",1729672423333,7.72172592,165.91,165.79,6.6154]
["bitfinex","SOLUSD",1729672423921,7.72172592,165.91,165.77,16.6075]
["bitfinex","SOLUSD",1729672424148,53.776884,165.88,165.77,16.6075]
["bitfinex","SOLUSD",1729672424323,7.72172592,165.87,165.73,16.0991]
["bitfinex","SOLUSD",1729672424526,23.776884,165.86,165.74,34.81884518]
["bitfinex","SOLUSD",1729672424728,23.776884,165.86,165.75,34.81884518]
["bitfinex","SOLUSD",1729672425147,30.0,165.85,165.75,34.81884518]
["bitfinex","SOLUSD",1729672426229,30.0,165.85,165.75,45.37898617]
["bitfinex","SOLUSD",1729672426429,30.0,165.85,165.75,55.93912716]
["bitfinex","SOLUSD",1729672427261,30.0,165.85,165.69,0.2]
["bitfinex","SOLUSD",1729672427262,23.776884,165.82,165.69,16.6122]
["bitfinex","SOLUSD",1729672427429,23.776884,165.8,165.69,16.6122]
["bitfinex","SOLUSD",1729672427828,31.49860992,165.8,165.69,16.6122]
["bitfinex","SOLUSD",1729672428029,23.776884,165.8,165.69,16.6122]
["bitfinex","SOLUSD",1729672428249,7.72172592,165.79,165.69,16.6122]
["bitfinex","SOLUSD",1729672429132,50.0,165.81,165.69,16.6122]
["bitfinex","SOLUSD",1729672429341,23.776884,165.8,165.69,16.6122]
["bitfinex","SOLUSD",1729672429753,57.72172592,165.81,165.69,72.55132716]
["bitfinex","SOLUSD",1729672429935,30.0,165.78,165.69,72.55132716]
["bitfinex","SOLUSD",1729672430339,30.0,165.78,165.71,55.93912716]
["bitfinex","SOLUSD",1729672430539,43.776884,165.83,165.72,55.93912716]
["bitfinex","SOLUSD",1729672430748,43.776884,165.83,165.7,55.93912716]
["bitfinex","SOLUSD",1729672430953,43.776884,165.83,165.69,16.6122]
["bitfinex","SOLUSD",1729672430954,51.49860992,165.83,165.69,72.55132716]
["bitfinex","SOLUSD",1729672431264,43.776884,165.81,165.69,72.55132716]
["bitfinex","SOLUSD",1729672431837,7.72172592,165.82,165.73,55.93912716]
["bitfinex","SOLUSD",1729672432043,20.0,165.83,165.73,55.93912716]
["bitfinex","SOLUSD",1729672433964,22.7085,165.84,165.75,55.93912716]
["bitfinex","SOLUSD",1729672434164,22.7085,165.84,165.74,55.93912716]
["bitfinex","SOLUSD",1729672435057,6.2639,165.84,165.74,55.93912716]
["bitfinex","SOLUSD",1729672435264,6.2639,165.84,165.74,23.776884]
["bitfinex","SOLUSD",1729672435468,6.2639,165.84,165.73,55.93912716]
["bitfinex","SOLUSD",1729672435847,6.2639,165.84,165.72,55.93912716]
["bitfinex","SOLUSD",1729672436260,6.2639,165.84,165.73,23.776884]
["bitfinex","SOLUSD",1729672437442,6.2639,165.84,165.69,16.6122]
["bitfinex","SOLUSD",1729672437657,23.776884,165.81,165.69,72.55132716]
["bitfinex","SOLUSD",1729672439545,23.776884,165.81,165.7,55.93912716]
["bitfinex","SOLUSD",1729672440159,23.776884,165.81,165.69,72.55132716]
["bitfinex","SOLUSD",1729672441351,6.2335,165.78,165.66,0.6088908]
["bitfinex","SOLUSD",1729672444249,6.2335,165.78,165.67,23.776884]
["bitfinex","SOLUSD",1729672444445,6.2335,165.78,165.68,15.7639]
["bitfinex","SOLUSD",1729672445278,23.89692592,165.8,165.69,55.93912716]
["bitfinex","SOLUSD",1729672445455,16.1752,165.8,165.71,79.71601116]
["bitfinex","SOLUSD",1729672446168,16.1752,165.8,165.71,23.776884]
["bitfinex","SOLUSD",1729672447877,16.1752,165.8,165.7,55.93912716]
["bitfinex","SOLUSD",1729672448274,16.1752,165.8,165.7,79.71601116]
["bitfinex","SOLUSD",1729672448462,16.1752,165.8,165.7,23.776884]
["bitfinex","SOLUSD",1729672448659,16.1752,165.8,165.69,55.93912716]
["bitfinex","SOLUSD",1729672449870,16.1752,165.8,165.7,79.71601116]
["bitfinex","SOLUSD",1729672450072,6.27591194,165.83,165.74,55.93912716]
["bitfinex","SOLUSD",1729672450770,16.37,165.84,165.73,55.93912716]
["bitfinex","SOLUSD",1729672451153,16.37,165.84,165.74,55.93912716]
["bitfinex","SOLUSD",1729672453181,16.37,165.84,165.73,55.93912716]
["bitfinex","SOLUSD",1729672454592,16.37,165.84,165.75,71.75962716]
["bitfinex","SOLUSD",1729672454770,15.8562,165.89,165.79,55.93912716]
["bitfinex","SOLUSD",1729672454957,15.8562,165.89,165.77,55.93912716]
["bitfinex","SOLUSD",1729672455164,6.27319807,165.88,165.77,23.776884]
["bitfinex","SOLUSD",1729672455768,6.27319807,165.88,165.78,55.93912716]
["bitfinex","SOLUSD",1729672455971,23.57792592,165.89,165.78,55.93912716]
["bitfinex","SOLUSD",1729672456190,29.84391605,165.89,165.77,79.71601116]
["bitfinex","SOLUSD",1729672456786,29.84391605,165.89,165.78,55.93912716]
["bitfinex","SOLUSD",1729672457283,31.49860992,165.88,165.76,55.93912716]
["bitfinex","SOLUSD",1729672457478,31.49860992,165.88,165.78,55.93912716]
["bitfinex","SOLUSD",1729672457893,31.49860992,165.88,165.77,55.93912716]
["bitfinex","SOLUSD",1729672458076,31.49860992,165.88,165.76,79.71601116]
["bitfinex","SOLUSD",1729672458265,31.49860992,165.88,165.76,58.73306346]
["bitfinex","SOLUSD",1729672458462,31.49860992,165.88,165.77,34.95617946]
["bitfinex","SOLUSD",1729672458897,31.49860992,165.88,165.76,34.95617946]
["bitfinex","SOLUSD",1729672459072,31.49860992,165.88,165.75,15.8205]
["bitfinex","SOLUSD",1729672459073,23.776884,165.86,165.75,15.8205]
["bitfinex","SOLUSD",1729672459571,23.776884,165.86,165.75,50.77667946]
["bitfinex","SOLUSD",1729672461485,23.776884,165.86,165.75,15.8205]
["bitfinex","SOLUSD",1729672461786,23.776884,165.86,165.75,50.77667946]
["bitfinex","SOLUSD",1729672462668,20.0,165.87,165.77,34.95617946]
["bitfinex","SOLUSD",1729672462869,22.12219013,165.89,165.8,34.95617946]
["bitfinex","SOLUSD",1729672463073,22.12219013,165.89,165.79,34.95617946]
["bitfinex","SOLUSD",1729672463280,22.12219013,165.89,165.78,34.95617946]
["bitfinex","SOLUSD",1729672463486,58.40219013,165.89,165.78,34.95617946]
["bitfinex","SOLUSD",1729672465392,58.40219013,165.89,165.77,34.95617946]
["bitfinex","SOLUSD",1729672465591,23.776884,165.88,165.76,34.95617946]
["bitfinex","SOLUSD",1729672465777,23.776884,165.88,165.77,34.95617946]
["bitfinex","SOLUSD",1729672465995,66.12391605,165.89,165.78,34.95617946]
["bitfinex","SOLUSD",1729672466377,29.84391605,165.89,165.79,34.95617946]
["bitfinex","SOLUSD",1729672466577,22.12219013,165.89,165.79,34.95617946]
["bitfinex","SOLUSD",1729672466775,6.26599013,165.89,165.83,34.95617946]
["bitfinex","SOLUSD",1729672466979,7.72172592,165.93,165.83,34.95617946]
["bitfinex","SOLUSD",1729672467475,7.72172592,165.93,165.84,34.95617946]
["bitfinex","SOLUSD",1729672467672,21.53677091,165.94,165.85,34.95617946]
["bitfinex","SOLUSD",1729672467996,13.59432928,165.95,165.87,34.95617946]
["bitfinex","SOLUSD",1729672468295,7.47262928,165.95,165.87,34.95617946]
["bitfinex","SOLUSD",1729672468477,7.47262928,165.95,165.89,34.95617946]
["bitfinex","SOLUSD",1729672468792,15.2631,165.98,165.9,34.95617946]
["bitfinex","SOLUSD",1729672468998,6.2698039,166.0,165.91,34.95617946]
["bitfinex","SOLUSD",1729672469175,6.2698039,166.0,165.9,50.79337946]
["bitfinex","SOLUSD",1729672469492,6.2698039,166.0,165.9,15.8372]
["bitfinex","SOLUSD",1729672470600,7.72172592,166.02,165.9,71.67817158]
["bitfinex","SOLUSD",1729672471096,7.72172592,166.02,165.93,55.84097158]
["bitfinex","SOLUSD",1729672471286,6.1217,166.03,165.95,55.84097158]
["bitfinex","SOLUSD",1729672471983,36.25859131,166.07,165.97,55.84097158]
["bitfinex","SOLUSD",1729672472392,36.25859131,166.07,165.96,55.84097158]
["bitfinex","SOLUSD",1729672472604,36.25859131,166.07,165.95,55.84097158]
["bitfinex","SOLUSD",1729672472908,36.25859131,166.07,165.96,23.776884]
["bitfinex","SOLUSD",1729672473471,23.776884,166.06,165.94,6.1415]
["bitfinex","SOLUSD",1729672473673,20.0,166.03,165.9,22.3848]
["bitfinex","SOLUSD",1729672473977,38.94816717,166.02,165.9,15.8372]
["bitfinex","SOLUSD",1729672478481,38.94816717,166.02,165.86,21.5855]
["bitfinex","SOLUSD",1729672478482,15.7682,166.0,165.86,21.5855]
["bitfinex","SOLUSD",1729672478690,7.72172592,165.99,165.87,23.776884]
["bitfinex","SOLUSD",1729672482706,23.776884,165.98,165.86,21.5855]
["bitfinex","SOLUSD",1729672484592,31.49860992,165.98,165.86,15.0379]
["bitfinex","SOLUSD",1729672490810,7.72172592,165.98,165.87,79.61785558]
["bitfinex","SOLUSD",1729672490992,12.33015222,166.01,165.91,23.776884]
["bitfinex","SOLUSD",1729672491190,6.0605,166.01,165.91,23.776884]
["bitfinex","SOLUSD",1729672491507,6.0605,166.01,165.89,55.84097158]
["bitfinex","SOLUSD",1729672491691,6.0605,166.01,165.88,6.5552]
["bitfinex","SOLUSD",1729672492195,23.776884,166.0,165.88,6.5552]
["bitfinex","SOLUSD",1729672492907,31.49860992,166.0,165.88,6.5552]
["bitfinex","SOLUSD",1729672493406,7.72172592,165.99,165.87,23.776884]
["bitfinex","SOLUSD",1729672501305,15.3758,165.97,165.86,15.0379]
["bitfinex","SOLUSD",1729672502287,31.49860992,165.96,165.86,15.0379]
["bitfinex","SOLUSD",1729672502697,23.776884,165.94,165.84,6.5552]
["bitfinex","SOLUSD",1729672502902,31.49860992,165.94,165.82,16.6579]
["bitfinex","SOLUSD",1729672503108,7.72172592,165.93,165.82,51.5666448]
["bitfinex","SOLUSD",1729672503308,6.6506,165.95,165.84,34.9087448]
["bitfinex","SOLUSD",1729672503618,6.6506,165.95,165.83,34.9087448]
["bitfinex","SOLUSD",1729672504301,6.6506,165.95,165.84,23.776884]
["bitfinex","SOLUSD",1729672506506,6.6506,165.95,165.84,58.6856288]
["bitfinex","SOLUSD",1729672507501,6.6506,165.95,165.84,23.776884]
["bitfinex","SOLUSD",1729672507710,6.6506,165.95,165.83,23.776884]
["bitfinex","SOLUSD",1729672507917,7.72172592,165.94,165.82,16.6579]
["bitfinex","SOLUSD",1729672509396,7.72172592,165.94,165.83,23.776884]
["bitfinex","SOLUSD",1729672510011,6.6506,165.95,165.83,58.6856288]
["bitfinex","SOLUSD",1729672510506,6.6506,165.95,165.83,23.776884]
["bitfinex","SOLUSD",1729672510813,6.6506,165.95,165.86,34.9087448]
["bitfinex","SOLUSD",1729672510995,6.6506,165.95,165.87,23.776884]
["bitfinex","SOLUSD",1729672512099,15.3758,165.97,165.87,23.776884]
["bitfinex","SOLUSD",1729672515518,23.09752592,165.97,165.86,23.776884]
["bitfinex","SOLUSD",1729672515720,23.09752592,165.97,165.85,23.776884]
["bitfinex","SOLUSD",1729672516223,23.09752592,165.97,165.85,58.6856288]
["bitfinex","SOLUSD",1729672518206,15.3758,165.97,165.87,34.9087448]
["bitfinex","SOLUSD",1729672518412,15.3758,165.97,165.86,34.9087448]
["bitfinex","SOLUSD",1729672519323,15.3758,165.97,165.87,34.9087448]
["bitfinex","SOLUSD",1729672519615,13.74056377,165.98,165.89,40.088684]
["bitfinex","SOLUSD",1729672519804,7.47107339,165.98,165.9,34.9087448]
["bitfinex","SOLUSD",1729672520008,15.2105,166.01,165.92,34.9087448]
["bitfinex","SOLUSD",1729672520225,12.54150665,166.04,165.93,34.9087448]
["bitfinex","SOLUSD",1729672520907,12.54150665,166.04,165.92,34.9087448]
["bitfinex","SOLUSD",1729672521318,20.26323257,166.04,165.92,34.9087448]
["bitfinex","SOLUSD",1729672522318,20.26323257,166.04,165.92,23.776884]
["bitfinex","SOLUSD",1729672522835,20.26323257,166.04,165.92,58.6856288]
["bitfinex","SOLUSD",1729672523526,12.54150665,166.04,165.92,58.6856288]
["bitfinex","SOLUSD",1729672525405,12.54150665,166.04,165.93,34.9087448]
["bitfinex","SOLUSD",1729672526215,12.54150665,166.04,165.94,34.9087448]
["bitfinex","SOLUSD",1729672526522,22.23130161,166.09,165.98,34.9087448]
["bitfinex","SOLUSD",1729672526725,16.85810048,166.09,165.98,34.9087448]
["bitfinex","SOLUSD",1729672527025,16.85810048,166.09,165.96,15.7487]
["bitfinex","SOLUSD",1729672527026,12.31683262,166.09,166.0,34.9087448]
["bitfinex","SOLUSD",1729672527224,6.0489,166.09,165.98,34.9087448]
["bitfinex","SOLUSD",1729672527521,6.0489,166.09,165.97,34.9087448]
["bitfinex","SOLUSD",1729672527726,6.0489,166.09,165.96,50.6574448]
["bitfinex","SOLUSD",1729672528105,23.776884,166.08,165.97,34.9087448]
["bitfinex","SOLUSD",1729672528509,23.776884,166.08,165.96,50.6574448]
["bitfinex","SOLUSD",1729672530998,6.0489,166.09,165.98,34.9087448]
["bitfinex","SOLUSD",1729672531305,22.44637761,166.1,166.02,34.9087448]
["bitfinex","SOLUSD",1729672531507,11.47450113,166.14,166.02,34.9087448]
["bitfinex","SOLUSD",1729672531704,6.1013,166.14,166.03,15.4]
["bitfinex","SOLUSD",1729672533508,6.1013,166.14,166.04,34.9087448]
["bitfinex","SOLUSD",1729672535004,6.1013,166.14,166.03,50.3087448]
["bitfinex","SOLUSD",1729672535210,6.1013,166.14,166.03,15.4]
["bitfinex","SOLUSD",1729672535514,13.82434328,166.14,166.03,15.4]
["bitfinex","SOLUSD",1729672538329,13.82434328,166.14,165.97,0.2]
["bitfinex","SOLUSD",1729672538330,59.976884,166.11,165.99,16.502]
["bitfinex","SOLUSD",1729672538623,7.72304328,166.13,166.02,34.9087448]
["bitfinex","SOLUSD",1729672538831,7.72304328,166.13,166.01,34.9087448]
["bitfinex","SOLUSD",1729672539121,23.776884,166.12,166.0,34.9087448]
["bitfinex","SOLUSD",1729672539313,23.776884,166.12,166.01,34.9087448]
["bitfinex","SOLUSD",1729672539516,67.69992728,166.12,165.99,16.502]
["bitfinex","SOLUSD",1729672539824,23.776884,166.06,165.95,16.6097]
["bitfinex","SOLUSD",1729672540331,23.776884,166.09,165.98,34.9087448]
["bitfinex","SOLUSD",1729672540631,23.776884,166.09,165.97,34.9087448]
["bitfinex","SOLUSD",1729672542018,23.776884,166.09,165.96,34.9087448]
["bitfinex","SOLUSD",1729672542236,23.776884,166.09,165.97,23.776884]
["bitfinex","SOLUSD",1729672542237,6.26959773,166.08,165.97,23.776884]
["bitfinex","SOLUSD",1729672543130,6.26959773,166.08,165.97,58.6856288]
["bitfinex","SOLUSD",1729672543321,6.26959773,166.08,165.97,34.9087448]
["bitfinex","SOLUSD",1729672543645,23.776884,166.09,165.97,34.9087448]
["bitfinex","SOLUSD",1729672544320,12.85230109,166.1,165.98,23.776884]
["bitfinex","SOLUSD",1729672545543,20.57534437,166.1,165.98,23.776884]
["bitfinex","SOLUSD",1729672547824,20.57534437,166.1,165.97,23.776884]
["bitfinex","SOLUSD",1729672549433,20.57534437,166.1,165.97,58.6856288]
["bitfinex","SOLUSD",1729672550124,31.49992728,166.09,165.97,23.776884]
["bitfinex","SOLUSD",1729672550551,31.49992728,166.09,165.96,23.776884]
["bitfinex","SOLUSD",1729672552347,15.5568,166.06,165.95,16.6097]
["bitfinex","SOLUSD",1729672552525,15.5568,166.06,165.92,8.33350862]
["bitfinex","SOLUSD",1729672552526,23.776884,166.03,165.92,8.33350862]
["bitfinex","SOLUSD",1729672552722,6.5184,166.04,165.92,43.24225342]
["bitfinex","SOLUSD",1729672553135,6.5184,166.04,165.87,16.5414]
["bitfinex","SOLUSD",1729672553136,23.776884,166.03,165.87,16.5414]
["bitfinex","SOLUSD",1729672553317,31.49992728,166.03,165.89,34.9087448]
["bitfinex","SOLUSD",1729672554845,31.49992728,166.03,165.9,23.776884]
["bitfinex","SOLUSD",1729672555645,12.7882779,166.04,165.92,58.6856288]
["bitfinex","SOLUSD",1729672556547,12.7882779,166.04,165.92,23.776884]
["bitfinex","SOLUSD",1729672558358,12.7882779,166.04,165.92,58.6856288]
["bitfinex","SOLUSD",1729672558653,12.7882779,166.04,165.93,15.8171]
["bitfinex","SOLUSD",1729672560145,12.7882779,166.04,165.93,50.7258448]
["bitfinex","SOLUSD",1729672560532,12.7882779,166.04,165.94,23.776884]
["bitfinex","SOLUSD",1729672560739,15.5568,166.06,165.94,58.6856288]
["bitfinex","SOLUSD",1729672561040,15.5568,166.06,165.96,58.6856288]
["bitfinex","SOLUSD",1729672561349,12.5502768,166.08,165.98,34.9087448]
["bitfinex","SOLUSD",1729672561533,6.2835,166.08,165.98,34.9087448]
["bitfinex","SOLUSD",1729672561733,6.2835,166.08,165.98,23.776884]
["bitfinex","SOLUSD",1729672563833,6.2835,166.08,165.98,58.6856288]
["bitfinex","SOLUSD",1729672565748,6.2835,166.08,165.99,34.9087448]
["bitfinex","SOLUSD",1729672566653,16.1172,166.1,166.0,50.3666448]
["bitfinex","SOLUSD",1729672567156,16.1172,166.1,166.0,15.4579]
["bitfinex","SOLUSD",1729672568755,16.1172,166.1,166.01,58.6856288]
["bitfinex","SOLUSD",1729672568968,6.26505029,166.11,166.02,34.9087448]
["bitfinex","SOLUSD",1729672569138,6.26505029,166.11,166.0,15.4579]
["bitfinex","SOLUSD",1729672569330,13.98809357,166.11,165.96,50.4155448]
["bitfinex","SOLUSD",1729672569536,7.72304328,166.1,165.96,15.5068]
["bitfinex","SOLUSD",1729672569733,15.7598,166.09,165.96,15.5068]
["bitfinex","SOLUSD",1729672569959,7.72304328,166.08,165.96,15.5068]
["bitfinex","SOLUSD",1729672570139,23.776884,166.07,165.96,15.5068]
["bitfinex","SOLUSD",1729672570340,13.87904328,166.06,165.93,8.33309103]
["bitfinex","SOLUSD",1729672570561,23.776884,166.05,165.93,8.33309103]
["bitfinex","SOLUSD",1729672570939,23.776884,166.05,165.93,43.24183583]
["bitfinex","SOLUSD",1729672571145,13.87904328,166.06,165.94,34.9087448]
["bitfinex","SOLUSD",1729672571363,13.87904328,166.06,165.95,34.9087448]
["bitfinex","SOLUSD",1729672571567,6.156,166.06,165.95,34.9087448]
["bitfinex","SOLUSD",1729672571887,6.156,166.06,165.96,58.6856288]
["bitfinex","SOLUSD",1729672572074,15.7598,166.09,165.97,34.9087448]
["bitfinex","SOLUSD",1729672572742,15.7598,166.09,165.96,58.6856288]
["bitfinex","SOLUSD",1729672573555,15.7598,166.09,165.96,23.776884]
["bitfinex","SOLUSD",1729672573743,23.48284328,166.09,165.96,23.776884]
["bitfinex","SOLUSD",1729672575645,23.48284328,166.09,165.96,58.6856288]
["bitfinex","SOLUSD",1729672576360,23.48284328,166.09,165.97,34.9087448]
["bitfinex","SOLUSD",1729672576539,23.48284328,166.09,165.96,58.6856288]
["bitfinex","SOLUSD",1729672577361,23.48284328,166.09,165.96,23.776884]
["bitfinex","SOLUSD",1729672577547,23.48284328,166.09,165.96,58.6856288]
["bitfinex","SOLUSD",1729672579170,23.776884,166.08,165.96,23.776884]
["bitfinex","SOLUSD",1729672580445,23.776884,166.08,165.96,58.6856288]
["bitfinex","SOLUSD",1729672582446,23.776884,166.08,165.96,23.776884]
["bitfinex","SOLUSD",1729672582648,31.49992728,166.08,165.95,23.776884]
["bitfinex","SOLUSD",1729672582962,7.72304328,166.07,165.94,23.776884]
["bitfinex","SOLUSD",1729672583345,23.776884,166.06,165.93,8.33309103]
["bitfinex","SOLUSD",1729672583544,7.72304328,166.07,165.94,34.9087448]
["bitfinex","SOLUSD",1729672583758,23.776884,166.08,165.97,34.9087448]
["bitfinex","SOLUSD",1729672584152,23.776884,166.08,165.92,16.1871]
["bitfinex","SOLUSD",1729672584350,7.72304328,166.07,165.94,22.32510896]
["bitfinex","SOLUSD",1729672584566,7.72304328,166.07,165.95,22.32510896]
["bitfinex","SOLUSD",1729672585549,7.72304328,166.07,165.94,22.32510896]
["bitfinex","SOLUSD",1729672585745,7.72304328,166.07,165.95,23.776884]
["bitfinex","SOLUSD",1729672587075,13.99173518,166.07,165.95,23.776884]
["bitfinex","SOLUSD",1729672588457,23.776884,166.06,165.93,20.0]
["bitfinex","SOLUSD",1729672588660,36.2,166.05,165.93,20.0]
["bitfinex","SOLUSD",1729672589948,36.2,166.05,165.93,42.32510896]
["bitfinex","SOLUSD",1729672590555,13.99173518,166.07,165.95,22.32510896]
["bitfinex","SOLUSD",1729672590767,6.2686919,166.07,165.97,22.32510896]
["bitfinex","SOLUSD",1729672591182,15.7598,166.09,165.97,22.32510896]
["bitfinex","SOLUSD",1729672591478,22.02694701,166.09,165.97,22.32510896]
["bitfinex","SOLUSD",1729672593501,59.976884,166.08,165.93,20.0]
["bitfinex","SOLUSD",1729672593804,67.69992728,166.08,165.95,22.32510896]
["bitfinex","SOLUSD",1729672593983,67.69992728,166.08,165.96,22.32510896]
["bitfinex","SOLUSD",1729672595502,67.69992728,166.08,165.95,22.32510896]
["bitfinex","SOLUSD",1729672596190,67.69992728,166.08,165.96,22.32510896]
["bitfinex","SOLUSD",1729672596191,31.49992728,166.08,165.96,22.32510896]
["bitfinex","SOLUSD",1729672596384,7.72304328,166.08,165.99,38.11130896]
["bitfinex","SOLUSD",1729672596599,6.5539,166.1,166.0,22.32510896]
["bitfinex","SOLUSD",1729672597113,6.5539,166.1,166.01,22.32510896]
["bitfinex","SOLUSD",1729672597293,14.01103577,166.12,166.02,46.10199296]
["bitfinex","SOLUSD",1729672597493,14.01103577,166.12,166.02,23.776884]
["bitfinex","SOLUSD",1729672597905,7.72304328,166.12,166.02,23.776884]
["bitfinex","SOLUSD",1729672598503,7.72304328,166.12,165.99,15.7862]
["bitfinex","SOLUSD",1729672598709,7.72304328,166.12,166.02,22.32510896]
["bitfinex","SOLUSD",1729672600095,15.1435,166.13,166.04,22.32510896]
["bitfinex","SOLUSD",1729672600597,15.1435,166.13,166.03,22.32510896]
["bitfinex","SOLUSD",1729672602007,12.68851741,166.14,166.04,22.32510896]
["bitfinex","SOLUSD",1729672602196,12.68851741,166.14,166.05,22.32510896]
["bitfinex","SOLUSD",1729672603418,12.68851741,166.14,166.03,22.32510896]
["bitfinex","SOLUSD",1729672603715,12.68851741,166.14,166.04,22.32510896]
["bitfinex","SOLUSD",1729672605190,12.68851741,166.14,166.03,22.32510896]
["bitfinex","SOLUSD",1729672605367,12.68851741,166.14,166.02,22.32510896]
["bitfinex","SOLUSD",1729672605693,12.68851741,166.14,166.04,22.32510896]
["bitfinex","SOLUSD",1729672607078,12.68851741,166.14,166.03,22.32510896]
["bitfinex","SOLUSD",1729672607285,12.68851741,166.14,166.02,22.32510896]
["bitfinex","SOLUSD",1729672608170,23.776884,166.13,166.01,20.0]
["bitfinex","SOLUSD",1729672608372,23.776884,166.13,166.02,22.32510896]
["bitfinex","SOLUSD",1729672608978,23.776884,166.13,166.03,22.32510896]
["bitfinex","SOLUSD",1729672610995,12.68851741,166.14,166.04,22.32510896]
["bitfinex","SOLUSD",1729672614099,6.28751741,166.14,166.1,22.32510896]
["bitfinex","SOLUSD",1729672614400,6.3951,166.2,166.11,22.32510896]
["bitfinex","SOLUSD",1729672617808,7.2419908,166.24,166.15,22.32510896]
["bitfinex","SOLUSD",1729672618204,7.2419908,166.24,166.14,22.32510896]
["bitfinex","SOLUSD",1729672619908,0.6088908,166.24,166.17,22.32510896]
["bitfinex","SOLUSD",1729672620088,0.6088908,166.24,166.15,22.32510896]
["bitfinex","SOLUSD",1729672621400,0.6088908,166.24,166.16,22.32510896]
["bitfinex","SOLUSD",1729672624982,6.0161,166.22,166.17,22.32510896]
["bitfinex","SOLUSD",1729672625183,0.6088908,166.24,166.12,21.786]
["bitfinex","SOLUSD",1729672625501,6.017,166.2,166.14,22.32510896]
["bitfinex","SOLUSD",1729672625888,6.017,166.2,166.15,22.32510896]
["bitfinex","SOLUSD",1729672626288,6.017,166.2,166.14,22.32510896]
["bitfinex","SOLUSD",1729672626485,0.6088908,166.24,166.15,22.32510896]
["bitfinex","SOLUSD",1729672626689,0.6088908,166.24,166.12,21.786]
["bitfinex","SOLUSD",1729672626690,6.0157,166.23,166.17,22.32510896]
["bitfinex","SOLUSD",1729672626903,0.6088908,166.24,166.16,22.32510896]
["bitfinex","SOLUSD",1729672627093,6.0162,166.22,166.16,22.32510896]
["bitfinex","SOLUSD",1729672627919,0.6088908,166.24,166.13,23.776884]
["bitfinex","SOLUSD",1729672628109,6.6242908,166.24,166.13,23.776884]
["bitfinex","SOLUSD",1729672628285,6.0157,166.23,166.15,46.10199296]
["bitfinex","SOLUSD",1729672628488,6.0157,166.23,166.16,22.32510896]
["bitfinex","SOLUSD",1729672629287,0.6088908,166.24,166.16,22.32510896]
["bitfinex","SOLUSD",1729672629488,23.776884,166.23,166.12,15.7738]
["bitfinex","SOLUSD",1729672629789,59.976884,166.23,166.12,15.7738]
["bitfinex","SOLUSD",1729672629985,23.776884,166.2,166.08,15.4579]
["bitfinex","SOLUSD",1729672630191,6.0193,166.14,166.08,15.4579]
["bitfinex","SOLUSD",1729672634898,23.776884,166.2,166.08,15.4579]
["bitfinex","SOLUSD",1729672635103,23.776884,166.2,166.04,21.9841]
["bitfinex","SOLUSD",1729672635104,6.0203,166.11,166.04,21.9841]
["bitfinex","SOLUSD",1729672635427,6.0197,166.12,166.04,56.81140212]
["bitfinex","SOLUSD",1729672635593,12.99323094,166.19,166.08,34.82730212]
["bitfinex","SOLUSD",1729672636017,12.99323094,166.19,166.04,21.9841]
["bitfinex","SOLUSD",1729672636018,6.019,166.14,166.07,34.82730212]
["bitfinex","SOLUSD",1729672636220,6.019,166.14,166.06,34.82730212]
["bitfinex","SOLUSD",1729672636415,6.0193,166.14,166.06,34.82730212]
["bitfinex","SOLUSD",1729672639338,6.0194,166.13,166.06,23.776884]
["bitfinex","SOLUSD",1729672641422,6.0194,166.13,166.06,58.60418612]
["bitfinex","SOLUSD",1729672643316,6.0194,166.13,166.06,34.82730212]
["bitfinex","SOLUSD",1729672643737,6.0187,166.15,166.08,34.82730212]
["bitfinex","SOLUSD",1729672644336,6.0187,166.15,166.04,22.0841]
["bitfinex","SOLUSD",1729672644560,6.019,166.14,166.07,34.82730212]
["bitfinex","SOLUSD",1729672645547,6.0187,166.15,166.08,34.82730212]
["bitfinex","SOLUSD",1729672646843,6.0405,166.19,166.11,34.82730212]
["bitfinex","SOLUSD",1729672647038,6.0164,166.21,166.13,34.82730212]
["bitfinex","SOLUSD",1729672647237,6.0164,166.21,166.14,34.82730212]
["bitfinex","SOLUSD",1729672647636,6.0161,166.22,166.14,34.82730212]
["bitfinex","SOLUSD",1729672647831,6.0161,166.22,166.15,34.82730212]
["bitfinex","SOLUSD",1729672648017,0.6088908,166.24,166.14,34.82730212]
["bitfinex","SOLUSD",1729672648218,6.0165,166.21,166.14,34.82730212]
["bitfinex","SOLUSD",1729672648937,6.0165,166.21,166.15,34.82730212]
["bitfinex","SOLUSD",1729672650217,6.6244908,166.24,166.16,34.82730212]
["bitfinex","SOLUSD",1729672650519,0.6088908,166.24,166.18,34.82730212]
["bitfinex","SOLUSD",1729672650721,0.6088908,166.24,166.17,34.82730212]
["bitfinex","SOLUSD",1729672651635,6.6242908,166.24,166.17,34.82730212]
["bitfinex","SOLUSD",1729672654227,6.6242908,166.24,166.17,28.54438719]
["bitfinex","SOLUSD",1729672654431,6.6242908,166.24,166.17,22.26147226]
["bitfinex","SOLUSD",1729672656324,6.6242908,166.24,166.18,22.26147226]
["bitfinex","SOLUSD",1729672657750,0.6088908,166.24,166.18,22.26147226]
["bitfinex","SOLUSD",1729672658055,0.6088908,166.24,166.19,22.26147226]
["bitfinex","SOLUSD",1729672658533,0.6088908,166.24,166.18,15.6683]
["bitfinex","SOLUSD",1729672658852,6.6244908,166.24,166.18,37.92977226]
["bitfinex","SOLUSD",1729672659033,6.0164,166.22,166.16,22.26147226]
["bitfinex","SOLUSD",1729672659433,6.0158,166.23,166.16,22.26147226]
["bitfinex","SOLUSD",1729672659636,6.0158,166.23,166.17,22.26147226]
["bitfinex","SOLUSD",1729672662849,6.0158,166.23,166.16,22.26147226]
["bitfinex","SOLUSD",1729672663147,6.0158,166.23,166.17,22.26147226]
["bitfinex","SOLUSD",1729672664446,0.6088908,166.24,166.17,22.26147226]
["bitfinex","SOLUSD",1729672664631,0.6088908,166.24,166.18,22.26147226]
["bitfinex","SOLUSD",1729672665127,0.6088908,166.24,166.19,22.26147226]
["bitfinex","SOLUSD",1729672665543,0.6088908,166.24,166.15,43.876884]
["bitfinex","SOLUSD",1729672665746,0.6088908,166.24,166.2,22.26147226]
["bitfinex","SOLUSD",1729672665948,0.6088908,166.24,166.19,22.26147226]
["bitfinex","SOLUSD",1729672666644,0.6088908,166.24,166.2,22.26147226]
["bitfinex","SOLUSD",1729672669742,0.6088908,166.24,166.19,22.26147226]
["bitfinex","SOLUSD",1729672672758,0.6088908,166.24,166.15,43.876884]
["bitfinex","SOLUSD",1729672672959,0.6088908,166.24,166.19,22.26147226]
["bitfinex","SOLUSD",1729672673267,0.6088908,166.24,166.18,20.0]
["bitfinex","SOLUSD",1729672673439,6.6242908,166.24,166.18,20.0]
["bitfinex","SOLUSD",1729672673647,6.6242908,166.24,166.18,42.26147226]
["bitfinex","SOLUSD",1729672673950,0.6088908,166.24,166.18,42.26147226]
["bitfinex","SOLUSD",1729672675053,0.6088908,166.24,166.14,16.1659]
["bitfinex","SOLUSD",1729672675362,0.6088908,166.24,166.15,22.26147226]
["bitfinex","SOLUSD",1729672675565,6.0157,166.23,166.15,22.26147226]
["bitfinex","SOLUSD",1729672675737,6.0164,166.22,166.15,22.26147226]
["bitfinex","SOLUSD",1729672676557,6.6243908,166.24,166.18,22.26147226]
["bitfinex","SOLUSD",1729672678569,0.6088908,166.24,166.19,22.26147226]
["bitfinex","SOLUSD",1729672680077,0.6088908,166.24,166.2,22.26147226]
["bitfinex","SOLUSD",1729672681559,0.6088908,166.24,166.22,22.26147226]
["bitfinex","SOLUSD",1729672682457,0.6088908,166.24,166.21,22.26147226]
["bitfinex","SOLUSD",1729672682654,0.6088908,166.24,166.19,20.0]
["bitfinex","SOLUSD",1729672682856,0.6088908,166.24,166.18,22.26147226]
["bitfinex","SOLUSD",1729672683777,0.6088908,166.24,166.16,23.776884]
["bitfinex","SOLUSD",1729672683956,0.6088908,166.24,166.18,22.26147226]
["bitfinex","SOLUSD",1729672685067,0.6088908,166.24,166.2,22.26147226]
["bitfinex","SOLUSD",1729672685473,0.6088908,166.24,166.21,22.26147226]
["bitfinex","SOLUSD",1729672691181,0.6088908,166.24,166.22,22.26147226]
["bitfinex","SOLUSD",1729672694601,0.6088908,166.24,166.21,22.26147226]
["bitfinex","SOLUSD",1729672696081,6.6242908,166.24,166.14,16.1659]
["bitfinex","SOLUSD",1729672696261,6.6242908,166.24,166.18,22.26147226]
["bitfinex","SOLUSD",1729672696670,0.6088908,166.24,166.18,22.26147226]
["bitfinex","SOLUSD",1729672697188,0.6088908,166.24,166.19,11.13073613]
["bitfinex","SOLUSD",1729672697367,0.6088908,166.24,166.2,22.26147226]
["bitfinex","SOLUSD",1729672697885,0.6088908,166.24,166.19,22.26147226]
["bitfinex","SOLUSD",1729672699969,0.6088908,166.24,166.2,22.26147226]
["bitfinex","SOLUSD",1729672703288,0.6088908,166.24,166.16,89.04588904]
["bitfinex","SOLUSD",1729672703289,0.6088908,166.24,166.22,22.26147226]
["bitfinex","SOLUSD",1729672704697,0.6088908,166.24,166.21,22.26147226]
["bitfinex","SOLUSD",1729672710219,0.6088908,166.24,166.15,23.776884]
["bitfinex","SOLUSD",1729672710422,0.6088908,166.24,166.18,22.26147226]
["bitfinex","SOLUSD",1729672710591,6.0158,166.23,166.15,23.776884]
["bitfinex","SOLUSD",1729672710789,0.6088908,166.24,166.18,22.26147226]
["bitfinex","SOLUSD",1729672711103,6.6242908,166.24,166.18,22.26147226]
["bitfinex","SOLUSD",1729672711482,0.6088908,166.24,166.19,22.26147226]
["bitfinex","SOLUSD",1729672714319,0.6088908,166.24,166.18,22.26147226]
["bitfinex","SOLUSD",1729672718417,0.6088908,166.24,166.17,22.26147226]
["bitfinex","SOLUSD",1729672718597,6.6243908,166.24,166.17,22.26147226]
["bitfinex","SOLUSD",1729672718796,16.1718908,166.24,166.14,16.1659]
["bitfinex","SOLUSD",1729672718993,6.0167,166.21,166.14,22.26147226]
["bitfinex","SOLUSD",1729672719515,6.0167,166.21,166.15,22.26147226]
["bitfinex","SOLUSD",1729672721397,16.1718908,166.24,166.14,22.26147226]
["bitfinex","SOLUSD",1729672721603,6.0167,166.21,166.14,22.26147226]
["bitfinex","SOLUSD",1729672722707,6.0167,166.21,166.13,22.26147226]
["bitfinex","SOLUSD",1729672723002,23.776884,166.22,166.1,24.19308311]
["bitfinex","SOLUSD",1729672723195,6.0179,166.17,166.1,30.58625537]
["bitfinex","SOLUSD",1729672724637,6.0179,166.17,166.11,22.26147226]
["bitfinex","SOLUSD",1729672725118,6.0176,166.18,166.11,22.26147226]
["bitfinex","SOLUSD",1729672725511,23.776884,166.22,166.1,8.32478311]
["bitfinex","SOLUSD",1729672725834,6.0183,166.16,166.1,8.32478311]
["bitfinex","SOLUSD",1729672726903,22.0735,166.17,166.1,8.32478311]
["bitfinex","SOLUSD",1729672727103,6.02,166.12,166.04,22.26147226]
["bitfinex","SOLUSD",1729672727510,6.0202,166.11,166.03,28.71737226]
["bitfinex","SOLUSD",1729672727707,6.0202,166.11,166.03,22.26147226]
["bitfinex","SOLUSD",1729672727908,15.0466,166.15,166.02,15.7911]
["bitfinex","SOLUSD",1729672728117,6.0204,166.11,166.02,15.7911]
["bitfinex","SOLUSD",1729672728830,6.0204,166.11,166.02,38.05257226]
["bitfinex","SOLUSD",1729672729327,6.0204,166.11,166.03,22.26147226]
["bitfinex","SOLUSD",1729672729521,6.0204,166.11,166.02,38.05257226]
["bitfinex","SOLUSD",1729672729726,6.0204,166.11,166.03,22.26147226]
["bitfinex","SOLUSD",1729672730421,6.0203,166.11,166.03,22.26147226]
["bitfinex","SOLUSD",1729672730730,6.0203,166.11,166.02,38.05257226]
["bitfinex","SOLUSD",1729672731028,15.0466,166.15,166.02,38.05257226]
["bitfinex","SOLUSD",1729672731237,6.0208,166.1,166.02,38.05257226]
["bitfinex","SOLUSD",1729672731532,6.0208,166.1,166.03,22.26147226]
["bitfinex","SOLUSD",1729672733518,6.0208,166.1,166.02,38.05257226]
["bitfinex","SOLUSD",1729672734437,6.0208,166.1,166.03,22.26147226]
["bitfinex","SOLUSD",1729672736714,6.0208,166.1,166.02,38.05257226]
["bitfinex","SOLUSD",1729672737550,6.0208,166.1,166.02,15.7911]
["bitfinex","SOLUSD",1729672737841,6.0208,166.1,166.03,22.26147226]
["bitfinex","SOLUSD",1729672738049,6.0208,166.1,166.02,15.7911]
["bitfinex","SOLUSD",1729672738218,15.0475,166.14,166.02,38.05257226]
["bitfinex","SOLUSD",1729672738418,6.0207,166.1,166.03,22.26147226]
["bitfinex","SOLUSD",1729672738740,15.0475,166.14,166.02,38.05257226]
["bitfinex","SOLUSD",1729672738926,6.0208,166.1,166.03,22.26147226]
["bitfinex","SOLUSD",1729672740344,51.53298438,166.17,166.05,22.26147226]
["bitfinex","SOLUSD",1729672740566,6.0205,166.1,166.03,22.26147226]
["bitfinex","SOLUSD",1729672741050,6.0215,166.07,165.98,15.9122]
["bitfinex","SOLUSD",1729672741347,6.0215,166.07,165.99,22.26147226]
["bitfinex","SOLUSD",1729672741562,15.9141,166.12,166.02,22.26147226]
["bitfinex","SOLUSD",1729672741848,6.0201,166.11,166.03,22.26147226]
["bitfinex","SOLUSD",1729672742047,6.0205,166.1,166.03,22.26147226]
["bitfinex","SOLUSD",1729672742345,6.0209,166.09,166.02,22.26147226]
["bitfinex","SOLUSD",1729672742552,6.0209,166.09,166.0,22.26147226]
["bitfinex","SOLUSD",1729672742742,6.0209,166.09,166.01,20.0]
["bitfinex","SOLUSD",1729672743833,15.9141,166.12,165.99,22.26147226]
["bitfinex","SOLUSD",1729672743834,6.0218,166.07,165.99,22.26147226]
["bitfinex","SOLUSD",1729672744043,6.0223,166.05,165.98,38.17367226]
["bitfinex","SOLUSD",1729672745347,6.0219,166.06,165.98,38.17367226]
["bitfinex","SOLUSD",1729672747361,6.0219,166.06,165.99,22.26147226]
["bitfinex","SOLUSD",1729672747660,6.0219,166.06,166.0,22.26147226]
["bitfinex","SOLUSD",1729672748862,6.0212,166.08,166.03,22.26147226]
["bitfinex","SOLUSD",1729672749063,6.0212,166.08,166.02,22.26147226]
["bitfinex","SOLUSD",1729672750260,30.0949,166.15,166.07,22.26147226]
["bitfinex","SOLUSD",1729672750261,6.0189,166.15,166.07,22.26147226]
["bitfinex","SOLUSD",1729672750449,23.27353094,166.16,166.07,22.26147226]
["bitfinex","SOLUSD",1729672750762,6.0194,166.13,166.06,22.26147226]
["bitfinex","SOLUSD",1729672751646,6.0194,166.13,166.07,22.26147226]
["bitfinex","SOLUSD",1729672752457,6.0191,166.14,166.07,22.26147226]
["bitfinex","SOLUSD",1729672753060,6.0191,166.14,166.08,22.26147226]
["bitfinex","SOLUSD",1729672753442,6.0191,166.14,166.04,16.1039]
["bitfinex","SOLUSD",1729672753443,14.04055344,166.17,166.11,22.26147226]
["bitfinex","SOLUSD",1729672753643,6.0183,166.16,166.1,22.26147226]
["bitfinex","SOLUSD",1729672754061,6.0183,166.16,166.09,22.26147226]
["bitfinex","SOLUSD",1729672754741,6.0182,166.16,166.09,22.26147226]
["bitfinex","SOLUSD",1729672757756,6.5787,166.17,166.09,22.26147226]
["bitfinex","SOLUSD",1729672757957,6.5787,166.17,166.07,22.26147226]
["bitfinex","SOLUSD",1729672758161,6.5787,166.17,166.06,20.0]
["bitfinex","SOLUSD",1729672758457,6.5787,166.17,166.05,22.26147226]
["bitfinex","SOLUSD",1729672758664,6.0198,166.12,166.05,22.26147226]
["bitfinex","SOLUSD",1729672759642,6.0198,166.12,166.04,16.1039]
["bitfinex","SOLUSD",1729672759643,6.0205,166.1,166.04,16.1039]
["bitfinex","SOLUSD",1729672759842,6.0205,166.1,166.04,38.36537226]
["bitfinex","SOLUSD",1729672760469,6.0201,166.11,166.04,38.36537226]
["bitfinex","SOLUSD",1729672760965,6.0201,166.11,166.05,22.26147226]
["bitfinex","SOLUSD",1729672761168,21.3208,166.15,166.09,22.26147226]
["bitfinex","SOLUSD",1729672761356,6.0187,166.15,166.09,22.26147226]
["bitfinex","SOLUSD",1729672761665,6.0183,166.16,166.09,22.26147226]
["bitfinex","SOLUSD",1729672761866,6.0188,166.15,166.09,22.26147226]
["bitfinex","SOLUSD",1729672763871,6.0191,166.14,166.09,22.26147226]
["bitfinex","SOLUSD",1729672764263,6.0191,166.14,166.09,34.816485]
["bitfinex","SOLUSD",1729672765068,6.0184,166.16,166.1,34.816485]
["bitfinex","SOLUSD",1729672765254,6.0184,166.16,166.11,34.816485]
["bitfinex","SOLUSD",1729672766174,37.80709876,166.19,166.07,23.776884]
["bitfinex","SOLUSD",1729672766175,37.80709876,166.19,166.1,34.816485]
["bitfinex","SOLUSD",1729672766351,6.0188,166.15,166.1,34.816485]
["bitfinex","SOLUSD",1729672766546,37.80709876,166.19,166.1,34.816485]
["bitfinex","SOLUSD",1729672766752,6.0189,166.15,166.1,34.816485]
["bitfinex","SOLUSD",1729672767860,6.0189,166.15,166.09,34.816485]
["bitfinex","SOLUSD",1729672770253,6.0189,166.15,166.1,34.816485]
["bitfinex","SOLUSD",1729672770447,6.019,166.14,166.1,34.816485]
["bitfinex","SOLUSD",1729672770648,6.019,166.14,166.08,34.816485]
["bitfinex","SOLUSD",1729672774057,30.3459,166.19,166.1,34.816485]
["bitfinex","SOLUSD",1729672774397,6.019,166.14,166.08,34.816485]
["bitfinex","SOLUSD",1729672775069,6.019,166.14,166.1,34.816485]
["bitfinex","SOLUSD",1729672775275,6.019,166.14,166.09,34.816485]
["bitfinex","SOLUSD",1729672775793,6.0175,166.19,166.13,34.816485]
["bitfinex","SOLUSD",1729672776094,6.0179,166.17,166.12,34.816485]
["bitfinex","SOLUSD",1729672777294,6.2324,166.21,166.11,34.816485]
["bitfinex","SOLUSD",1729672777295,6.0183,166.16,166.11,34.816485]
["bitfinex","SOLUSD",1729672777491,6.0186,166.15,166.1,51.255785]
["bitfinex","SOLUSD",1729672778003,15.0421,166.2,166.11,34.816485]
["bitfinex","SOLUSD",1729672778004,6.0183,166.16,166.11,34.816485]
["bitfinex","SOLUSD",1729672778486,6.0187,166.15,166.11,34.816485]
["bitfinex","SOLUSD",1729672779181,6.0187,166.15,166.1,51.255785]
["bitfinex","SOLUSD",1729672786297,6.0187,166.15,166.1,38.7183593]
["bitfinex","SOLUSD",1729672786894,6.0193,166.14,166.09,22.2790593]
["bitfinex","SOLUSD",1729672787687,6.02,166.12,166.07,8.3262853]
["bitfinex","SOLUSD",1729672787899,6.02,166.12,166.07,30.6053446]
["bitfinex","SOLUSD",1729672788200,6.0204,166.11,166.07,22.2790593]
["bitfinex","SOLUSD",1729672788378,6.0204,166.11,166.06,38.6146593]
["bitfinex","SOLUSD",1729672790014,6.0192,166.14,166.08,22.2790593]
["bitfinex","SOLUSD",1729672790191,22.148,166.19,166.1,22.2790593]
["bitfinex","SOLUSD",1729672790385,6.0189,166.15,166.1,22.2790593]
["bitfinex","SOLUSD",1729672790587,6.0191,166.14,166.09,22.2790593]
["bitfinex","SOLUSD",1729672791410,6.0187,166.15,166.09,22.2790593]
["bitfinex","SOLUSD",1729672791613,37.191,166.19,166.1,22.2790593]
["bitfinex","SOLUSD",1729672791914,6.0186,166.15,166.1,22.2790593]
["bitfinex","SOLUSD",1729672792214,6.0186,166.15,166.11,22.2790593]
["bitfinex","SOLUSD",1729672792792,6.0186,166.15,166.1,22.2790593]
["bitfinex","SOLUSD",1729672797810,22.148,166.19,166.12,22.2790593]
["bitfinex","SOLUSD",1729672798113,6.0182,166.17,166.12,22.2790593]
["bitfinex","SOLUSD",1729672798287,22.148,166.19,166.11,22.2790593]
["bitfinex","SOLUSD",1729672798490,6.0183,166.16,166.11,22.2790593]
["bitfinex","SOLUSD",1729672801913,6.0193,166.14,166.07,43.776884]
["bitfinex","SOLUSD",1729672802110,6.0193,166.14,166.1,22.2790593]
["bitfinex","SOLUSD",1729672802691,15.0448,166.17,166.07,20.0]
["bitfinex","SOLUSD",1729672802908,6.0205,166.1,166.05,22.2790593]
["bitfinex","SOLUSD",1729672803206,23.776884,166.18,166.05,22.2790593]
["bitfinex","SOLUSD",1729672803403,6.022,166.06,166.02,16.1258]
["bitfinex","SOLUSD",1729672803994,6.022,166.06,166.02,38.4048593]
["bitfinex","SOLUSD",1729672804402,6.022,166.06,166.02,22.2790593]
["bitfinex","SOLUSD",1729672804605,6.022,166.06,166.01,22.2790593]
["bitfinex","SOLUSD",1729672805311,6.022,166.06,165.99,20.0]
["bitfinex","SOLUSD",1729672805518,6.022,166.06,166.01,22.2790593]
["bitfinex","SOLUSD",1729672805896,6.022,166.06,166.0,22.2790593]
["bitfinex","SOLUSD",1729672806094,21.4796,166.1,166.0,22.2790593]
["bitfinex","SOLUSD",1729672806316,6.0223,166.05,166.0,22.2790593]
["bitfinex","SOLUSD",1729672806617,6.0223,166.05,165.99,22.2790593]
["bitfinex","SOLUSD",1729672806819,21.4796,166.1,166.0,22.2790593]
["bitfinex","SOLUSD",1729672806994,6.0208,166.09,166.02,22.2790593]
["bitfinex","SOLUSD",1729672807196,30.0,166.04,166.02,22.2790593]
["bitfinex","SOLUSD",1729672808206,36.0227,166.04,165.98,38.7266593]
["bitfinex","SOLUSD",1729672809433,36.0227,166.04,165.99,22.2790593]
["bitfinex","SOLUSD",1729672809907,21.4796,166.1,166.01,22.2790593]
["bitfinex","SOLUSD",1729672810211,21.4796,166.1,165.98,38.7266593]
["bitfinex","SOLUSD",1729672810419,6.0225,166.05,165.98,38.7266593]
["bitfinex","SOLUSD",1729672812226,6.0225,166.05,165.99,22.2790593]
["bitfinex","SOLUSD",1729672813306,6.0225,166.05,166.0,22.2790593]
["bitfinex","SOLUSD",1729672813808,6.0225,166.05,165.99,22.2790593]
["bitfinex","SOLUSD",1729672816234,6.0225,166.05,165.98,16.4476]
["bitfinex","SOLUSD",1729672816235,6.0214,166.08,166.02,22.2790593]
["bitfinex","SOLUSD",1729672817910,6.0214,166.08,166.01,22.2790593]
["bitfinex","SOLUSD",1729672818626,6.0217,166.07,166.01,22.2790593]
["bitfinex","SOLUSD",1729672820507,21.4796,166.1,165.99,23.776884]
["bitfinex","SOLUSD",1729672820508,6.437,166.1,166.03,22.2790593]
["bitfinex","SOLUSD",1729672820708,6.0208,166.09,166.04,22.2790593]
["bitfinex","SOLUSD",1729672821728,6.0208,166.09,166.03,22.2790593]
["bitfinex","SOLUSD",1729672825515,6.0208,166.09,165.99,23.776884]
["bitfinex","SOLUSD",1729672825829,6.0208,166.09,166.03,22.2790593]
["bitfinex","SOLUSD",1729672830338,6.0221,166.06,165.99,46.0559433]
["bitfinex","SOLUSD",1729672831222,6.0221,166.06,166.0,22.2790593]
["bitfinex","SOLUSD",1729672832113,21.4887,166.1,166.0,22.2790593]
["bitfinex","SOLUSD",1729672832313,6.0208,166.09,165.99,22.2790593]
["bitfinex","SOLUSD",1729672832532,21.4887,166.1,165.99,22.2790593]
["bitfinex","SOLUSD",1729672833410,6.0232,166.03,165.98,16.4476]
["bitfinex","SOLUSD",1729672833635,15.0538,166.07,165.96,22.2790593]
["bitfinex","SOLUSD",1729672834339,6.2465,166.04,165.94,25.0791632]
["bitfinex","SOLUSD",1729672834541,6.0244,165.99,165.94,10.0737632]
["bitfinex","SOLUSD",1729672834838,6.0253,165.97,165.9,37.2844593]
["bitfinex","SOLUSD",1729672835018,23.776884,166.0,165.88,6.28325857]
["bitfinex","SOLUSD",1729672835221,23.776884,166.0,165.89,22.2790593]
["bitfinex","SOLUSD",1729672835429,6.0258,165.96,165.89,22.2790593]
["bitfinex","SOLUSD",1729672836721,6.0252,165.97,165.91,22.2790593]
["bitfinex","SOLUSD",1729672837636,6.0256,165.96,165.9,22.2790593]
["bitfinex","SOLUSD",1729672838719,6.0261,165.95,165.9,22.2790593]
["bitfinex","SOLUSD",1729672839635,6.0255,165.96,165.9,22.2790593]
["bitfinex","SOLUSD",1729672842042,6.025,165.98,165.91,22.2790593]
["bitfinex","SOLUSD",1729672845049,6.0252,165.97,165.91,22.2790593]
["bitfinex","SOLUSD",1729672846232,6.0252,165.97,165.86,21.064]
["bitfinex","SOLUSD",1729672846233,6.0259,165.95,165.87,20.0]
["bitfinex","SOLUSD",1729672846425,6.0259,165.95,165.89,22.2790593]
["bitfinex","SOLUSD",1729672846837,6.0259,165.95,165.88,22.2790593]
["bitfinex","SOLUSD",1729672847035,6.0259,165.95,165.86,21.064]
["bitfinex","SOLUSD",1729672847036,6.4932,165.98,165.86,21.064]
["bitfinex","SOLUSD",1729672847234,38.810284,165.97,165.83,8.33736415]
["bitfinex","SOLUSD",1729672847437,38.810284,165.97,165.84,22.2790593]
["bitfinex","SOLUSD",1729672847438,6.0274,165.91,165.84,22.2790593]
["bitfinex","SOLUSD",1729672847948,6.0277,165.91,165.84,22.2790593]
["bitfinex","SOLUSD",1729672848750,6.0277,165.91,165.85,22.2790593]
["bitfinex","SOLUSD",1729672849136,6.028,165.9,165.83,8.33736415]
["bitfinex","SOLUSD",1729672849455,6.0273,165.91,165.85,22.2790593]
["bitfinex","SOLUSD",1729672852049,21.32136031,165.97,165.88,22.2790593]
["bitfinex","SOLUSD",1729672852253,6.026,165.95,165.89,22.2790593]
["bitfinex","SOLUSD",1729672852448,6.0264,165.94,165.87,22.2790593]
["bitfinex","SOLUSD",1729672852753,6.0271,165.92,165.86,22.2790593]
["bitfinex","SOLUSD",1729672852953,15.0334,165.97,165.84,20.0]
["bitfinex","SOLUSD",1729672853257,6.95273094,165.96,165.82,21.4879]
["bitfinex","SOLUSD",1729672853563,6.95273094,165.96,165.79,22.2790593]
["bitfinex","SOLUSD",1729672853564,6.0293,165.86,165.79,22.2790593]
["bitfinex","SOLUSD",1729672853730,6.0293,165.86,165.8,22.2790593]
["bitfinex","SOLUSD",1729672854434,6.0293,165.86,165.78,15.0411]
["bitfinex","SOLUSD",1729672854625,6.0293,165.86,165.78,37.3201593]
["bitfinex","SOLUSD",1729672854828,6.0293,165.86,165.79,20.0]
["bitfinex","SOLUSD",1729672855044,6.0293,165.86,165.79,42.2790593]
["bitfinex","SOLUSD",1729672855253,6.0299,165.84,165.78,15.0411]
["bitfinex","SOLUSD",1729672855438,6.0299,165.84,165.76,22.2790593]
["bitfinex","SOLUSD",1729672856233,6.0299,165.84,165.77,22.2790593]
["bitfinex","SOLUSD",1729672857251,6.0303,165.83,165.75,20.0]
["bitfinex","SOLUSD",1729672857438,6.0303,165.83,165.76,22.2790593]
["bitfinex","SOLUSD",1729672857635,6.0303,165.83,165.77,22.2790593]
["bitfinex","SOLUSD",1729672859042,6.0303,165.83,165.76,22.2790593]
["bitfinex","SOLUSD",1729672859446,6.0303,165.83,165.77,22.2790593]
["bitfinex","SOLUSD",1729672859756,6.0299,165.84,165.76,23.776884]
["bitfinex","SOLUSD",1729672860055,15.1689,165.86,165.77,22.2790593]
["bitfinex","SOLUSD",1729672860437,6.0299,165.84,165.77,22.2790593]
["bitfinex","SOLUSD",1729672860663,15.1689,165.86,165.74,15.2058]
["bitfinex","SOLUSD",1729672860846,6.0312,165.81,165.74,15.2058]
["bitfinex","SOLUSD",1729672861062,6.0299,165.84,165.74,15.2058]
["bitfinex","SOLUSD",1729672861352,23.776884,165.84,165.74,15.2058]
["bitfinex","SOLUSD",1729672861550,6.0317,165.8,165.74,15.2058]
["bitfinex","SOLUSD",1729672861857,6.2573,165.85,165.74,15.2058]
["bitfinex","SOLUSD",1729672862026,6.0317,165.79,165.74,15.2058]
["bitfinex","SOLUSD",1729672862230,6.2573,165.85,165.72,11.13952965]
["bitfinex","SOLUSD",1729672862437,6.0322,165.78,165.71,22.2790593]
["bitfinex","SOLUSD",1729672862645,6.0322,165.78,165.72,22.2790593]
["bitfinex","SOLUSD",1729672865051,23.776884,165.82,165.71,22.2790593]
["bitfinex","SOLUSD",1729672865243,6.0348,165.71,165.66,0.6088908]
["bitfinex","SOLUSD",1729672865449,15.9649,165.75,165.66,0.6088908]
["bitfinex","SOLUSD",1729672865754,6.0359,165.68,165.66,0.6088908]
["bitfinex","SOLUSD",1729672865967,14.44679761,165.68,165.66,0.6088908]
["bitfinex","SOLUSD",1729672866464,8.41089761,165.68,165.66,0.6088908]
["bitfinex","SOLUSD",1729672866758,6.567,165.7,165.66,0.6088908]
["bitfinex","SOLUSD",1729672867139,6.0344,165.72,165.66,0.6088908]
["bitfinex","SOLUSD",1729672867540,12.6409,165.74,165.66,22.8879501]
["bitfinex","SOLUSD",1729672867954,6.6073,165.74,165.67,22.2790593]
["bitfinex","SOLUSD",1729672868344,12.6409,165.74,165.67,34.99620534]
["bitfinex","SOLUSD",1729672869341,6.6073,165.74,165.66,35.60509614]
["bitfinex","SOLUSD",1729672869539,6.0332,165.75,165.69,34.99620534]
["bitfinex","SOLUSD",1729672869754,6.1706,165.78,165.66,35.60509614]
["bitfinex","SOLUSD",1729672870239,6.0341,165.73,165.66,35.60509614]
["bitfinex","SOLUSD",1729672870857,6.0341,165.73,165.67,34.99620534]
["bitfinex","SOLUSD",1729672871055,6.0335,165.74,165.68,34.99620534]
["bitfinex","SOLUSD",1729672871356,6.0331,165.76,165.69,34.99620534]
["bitfinex","SOLUSD",1729672871666,6.0325,165.77,165.7,34.99620534]
["bitfinex","SOLUSD",1729672871876,6.0325,165.77,165.71,34.99620534]
["bitfinex","SOLUSD",1729672872167,6.0325,165.77,165.7,34.99620534]
["bitfinex","SOLUSD",1729672872373,6.1706,165.78,165.67,16.5495]
["bitfinex","SOLUSD",1729672872551,6.1706,165.78,165.68,34.99620534]
["bitfinex","SOLUSD",1729672872552,6.0332,165.75,165.68,34.99620534]
["bitfinex","SOLUSD",1729672872751,6.1706,165.78,165.67,51.54570534]
["bitfinex","SOLUSD",1729672873075,6.034,165.73,165.68,34.99620534]
["bitfinex","SOLUSD",1729672873367,6.034,165.73,165.67,16.5495]
["bitfinex","SOLUSD",1729672873368,6.034,165.73,165.67,51.54570534]
["bitfinex","SOLUSD",1729672873568,6.0335,165.75,165.67,51.54570534]
["bitfinex","SOLUSD",1729672873777,6.0335,165.74,165.67,51.54570534]
["bitfinex","SOLUSD",1729672874066,6.0335,165.74,165.68,34.99620534]
["bitfinex","SOLUSD",1729672874745,6.0335,165.74,165.69,34.99620534]
["bitfinex","SOLUSD",1729672876658,6.0328,165.76,165.7,34.99620534]
["bitfinex","SOLUSD",1729672876846,12.203,165.78,165.72,34.99620534]
["bitfinex","SOLUSD",1729672877252,12.203,165.78,165.73,34.99620534]
["bitfinex","SOLUSD",1729672877448,6.1706,165.78,165.72,34.99620534]
["bitfinex","SOLUSD",1729672877659,6.0325,165.77,165.72,34.99620534]
["bitfinex","SOLUSD",1729672879561,6.0328,165.76,165.72,34.99620534]
["bitfinex","SOLUSD",1729672879950,6.2617,165.82,165.74,34.99620534]
["bitfinex","SOLUSD",1729672880379,6.032,165.79,165.73,34.99620534]
["bitfinex","SOLUSD",1729672880564,6.032,165.79,165.74,34.99620534]
["bitfinex","SOLUSD",1729672881175,6.0309,165.81,165.74,34.99620534]
["bitfinex","SOLUSD",1729672881380,6.0316,165.8,165.75,34.99620534]
["bitfinex","SOLUSD",1729672881967,6.2617,165.82,165.76,34.99620534]
["bitfinex","SOLUSD",1729672882168,6.0512,165.87,165.8,34.99620534]
["bitfinex","SOLUSD",1729672882478,6.0295,165.85,165.8,34.99620534]
["bitfinex","SOLUSD",1729672882689,6.0295,165.85,165.79,34.99620534]
["bitfinex","SOLUSD",1729672882854,15.5013,165.88,165.82,34.99620534]
["bitfinex","SOLUSD",1729672883058,6.0291,165.86,165.82,34.99620534]
["bitfinex","SOLUSD",1729672883275,6.0512,165.91,165.82,34.99620534]
["bitfinex","SOLUSD",1729672883679,6.0512,165.91,165.83,34.99620534]
["bitfinex","SOLUSD",1729672883881,6.0277,165.9,165.84,34.99620534]
["bitfinex","SOLUSD",1729672884178,6.0281,165.89,165.83,34.99620534]
["bitfinex","SOLUSD",1729672884357,6.0284,165.88,165.83,34.99620534]
["bitfinex","SOLUSD",1729672884557,6.0512,165.91,165.82,34.99620534]
["bitfinex","SOLUSD",1729672884754,6.0306,165.83,165.75,23.776884]
["bitfinex","SOLUSD",1729672885058,6.0308,165.82,165.76,34.99620534]
["bitfinex","SOLUSD",1729672885975,6.0309,165.82,165.75,34.99620534]
["bitfinex","SOLUSD",1729672886285,15.0741,165.85,165.75,34.99620534]
["bitfinex","SOLUSD",1729672886462,6.031,165.81,165.75,34.99620534]
["bitfinex","SOLUSD",1729672888783,6.031,165.81,165.76,34.99620534]
["bitfinex","SOLUSD",1729672888981,6.031,165.81,165.75,34.99620534]
["bitfinex","SOLUSD",1729672890661,6.0303,165.83,165.77,34.99620534]
["bitfinex","SOLUSD",1729672891167,6.0292,165.86,165.79,34.99620534]
["bitfinex","SOLUSD",1729672891369,6.0512,165.91,165.81,34.99620534]
["bitfinex","SOLUSD",1729672891678,6.0512,165.91,165.83,34.99620534]
["bitfinex","SOLUSD",1729672891984,6.0512,165.91,165.85,34.99620534]
["bitfinex","SOLUSD",1729672892157,32.8,165.95,165.86,34.99620534]
["bitfinex","SOLUSD",1729672892363,6.0266,165.93,165.87,34.99620534]
["bitfinex","SOLUSD",1729672892563,6.4778,165.96,165.89,34.99620534]
["bitfinex","SOLUSD",1729672892876,30.2138,166.04,165.85,23.776884]
["bitfinex","SOLUSD",1729672892877,12.5159,166.0,165.93,34.99620534]
["bitfinex","SOLUSD",1729672893186,6.26950872,165.99,165.96,34.99620534]
["bitfinex","SOLUSD",1729672893369,6.023,166.03,165.96,34.99620534]
["bitfinex","SOLUSD",1729672893567,6.0235,166.02,165.96,34.99620534]
["bitfinex","SOLUSD",1729672893766,6.0237,166.01,165.96,34.99620534]
["bitfinex","SOLUSD",1729672893971,6.0237,166.01,165.95,34.99620534]
["bitfinex","SOLUSD",1729672894357,6.0237,166.01,165.95,55.80141314]
["bitfinex","SOLUSD",1729672895062,6.0237,166.01,165.94,55.80141314]
["bitfinex","SOLUSD",1729672895387,6.0237,166.01,165.95,55.80141314]
["bitfinex","SOLUSD",1729672895571,6.4918,166.04,165.97,55.80141314]
["bitfinex","SOLUSD",1729672895774,6.0227,166.04,165.98,55.80141314]
["bitfinex","SOLUSD",1729672895988,15.1072,166.07,166.0,55.80141314]
["bitfinex","SOLUSD",1729672895989,6.0216,166.07,166.0,55.80141314]
["bitfinex","SOLUSD",1729672896194,6.0209,166.09,166.03,55.80141314]
["bitfinex","SOLUSD",1729672896485,30.795,166.13,166.0,55.80141314]
["bitfinex","SOLUSD",1729672896790,30.795,166.13,165.94,6.2669]
["bitfinex","SOLUSD",1729672896791,15.0493,166.12,165.99,55.80141314]
["bitfinex","SOLUSD",1729672897287,6.0207,166.1,166.01,55.80141314]
["bitfinex","SOLUSD",1729672897474,6.0209,166.09,166.03,55.80141314]
["bitfinex","SOLUSD",1729672897678,6.0209,166.09,166.02,55.80141314]
["bitfinex","SOLUSD",1729672899686,6.0209,166.09,166.03,55.80141314]
["bitfinex","SOLUSD",1729672899895,6.0209,166.09,166.02,55.80141314]
["bitfinex","SOLUSD",1729672900185,6.0212,166.08,166.02,55.80141314]
["bitfinex","SOLUSD",1729672900487,6.0212,166.08,166.01,55.80141314]
["bitfinex","SOLUSD",1729672900893,6.0212,166.08,166.02,55.80141314]
["bitfinex","SOLUSD",1729672901084,6.0216,166.07,166.01,55.80141314]
["bitfinex","SOLUSD",1729672901283,6.0219,166.06,166.0,55.80141314]
["bitfinex","SOLUSD",1729672901480,6.0219,166.06,165.99,55.80141314]
["bitfinex","SOLUSD",1729672901877,6.0219,166.06,166.0,55.80141314]
["bitfinex","SOLUSD",1729672902892,6.0232,166.03,165.96,55.80141314]
["bitfinex","SOLUSD",1729672903095,6.0232,166.03,165.97,55.80141314]
["bitfinex","SOLUSD",1729672903575,6.0232,166.03,165.96,55.80141314]
["bitfinex","SOLUSD",1729672904298,15.0529,166.08,165.94,6.1669]
["bitfinex","SOLUSD",1729672904466,6.024,166.01,165.94,55.80141314]
["bitfinex","SOLUSD",1729672904866,6.0231,166.03,165.95,55.80141314]
["bitfinex","SOLUSD",1729672905394,6.0234,166.02,165.95,55.80141314]
["bitfinex","SOLUSD",1729672905590,6.0227,166.04,165.96,55.80141314]
["bitfinex","SOLUSD",1729672905900,15.0538,166.07,165.94,55.80141314]
["bitfinex","SOLUSD",1729672906079,6.0239,166.01,165.95,23.776884]
["bitfinex","SOLUSD",1729672906282,6.0233,166.03,165.95,55.80141314]
["bitfinex","SOLUSD",1729672906801,6.0234,166.02,165.95,55.80141314]
["bitfinex","SOLUSD",1729672907374,15.0547,166.06,165.95,55.80141314]
["bitfinex","SOLUSD",1729672907589,6.0236,166.02,165.95,55.80141314]
["bitfinex","SOLUSD",1729672908093,6.0236,166.02,165.92,15.2109]
["bitfinex","SOLUSD",1729672908094,6.023,166.03,165.93,55.80141314]
["bitfinex","SOLUSD",1729672908300,23.776884,166.04,165.93,55.80141314]
["bitfinex","SOLUSD",1729672908795,23.776884,166.04,165.94,55.80141314]
["bitfinex","SOLUSD",1729672909000,6.0244,166.0,165.93,55.80141314]
["bitfinex","SOLUSD",1729672909172,6.0241,166.0,165.93,55.80141314]
["bitfinex","SOLUSD",1729672909578,6.0244,165.99,165.93,55.80141314]
["bitfinex","SOLUSD",1729672910302,6.0244,165.99,165.94,55.80141314]
["bitfinex","SOLUSD",1729672910603,6.5246,166.08,165.96,55.80141314]
["bitfinex","SOLUSD",1729672910817,6.0227,166.04,165.98,55.80141314]
["bitfinex","SOLUSD",1729672911002,6.0238,166.01,165.95,55.80141314]
["bitfinex","SOLUSD",1729672911201,6.0238,166.01,165.94,55.80141314]
["bitfinex","SOLUSD",1729672913805,6.0233,166.02,165.95,55.80141314]
["bitfinex","SOLUSD",1729672913984,6.0233,166.02,165.96,55.80141314]
["bitfinex","SOLUSD",1729672914507,15.0538,166.07,165.98,55.80141314]
["bitfinex","SOLUSD",1729672914719,6.023,166.03,165.97,55.80141314]
["bitfinex","SOLUSD",1729672916282,6.023,166.03,165.97,34.86747398]
["bitfinex","SOLUSD",1729672916898,6.023,166.03,165.96,34.86747398]
["bitfinex","SOLUSD",1729672918098,6.023,166.03,165.95,34.86747398]
["bitfinex","SOLUSD",1729672918300,6.0234,166.02,165.95,23.776884]
["bitfinex","SOLUSD",1729672919101,6.0244,166.0,165.92,50.07837398]
["bitfinex","SOLUSD",1729672919301,6.0244,166.0,165.93,23.776884]
["bitfinex","SOLUSD",1729672921796,6.0244,166.0,165.93,58.64435798]
["bitfinex","SOLUSD",1729672922208,30.9248,166.06,165.92,15.2109]
["bitfinex","SOLUSD",1729672922209,6.0248,165.98,165.92,15.2109]
["bitfinex","SOLUSD",1729672922384,6.0253,165.97,165.91,20.0]
["bitfinex","SOLUSD",1729672922587,6.0253,165.97,165.9,40.88447398]
["bitfinex","SOLUSD",1729672922798,6.0253,165.97,165.89,34.86747398]
["bitfinex","SOLUSD",1729672922983,6.0254,165.97,165.89,34.86747398]
["bitfinex","SOLUSD",1729672923590,6.0254,165.97,165.9,23.776884]
["bitfinex","SOLUSD",1729672923800,6.0256,165.96,165.89,34.86747398]
["bitfinex","SOLUSD",1729672923988,6.0961,165.99,165.88,15.6355]
["bitfinex","SOLUSD",1729672923989,21.1575,165.99,165.88,15.6355]
["bitfinex","SOLUSD",1729672924189,39.773284,165.98,165.85,34.86747398]
["bitfinex","SOLUSD",1729672924389,6.0274,165.91,165.84,50.52047398]
["bitfinex","SOLUSD",1729672924609,6.0274,165.91,165.84,15.653]
["bitfinex","SOLUSD",1729672924990,6.0274,165.91,165.84,50.52047398]
["bitfinex","SOLUSD",1729672925306,6.0274,165.91,165.84,15.653]
["bitfinex","SOLUSD",1729672925494,15.0638,165.96,165.85,34.86747398]
["bitfinex","SOLUSD",1729672925696,6.027,165.92,165.85,34.86747398]
["bitfinex","SOLUSD",1729672926107,6.026,165.95,165.86,34.86747398]
["bitfinex","SOLUSD",1729672926306,6.026,165.95,165.88,34.86747398]
["bitfinex","SOLUSD",1729672926991,15.9964,165.98,165.9,34.86747398]
["bitfinex","SOLUSD",1729672927195,6.0256,165.96,165.88,34.86747398]
["bitfinex","SOLUSD",1729672928583,6.0262,165.94,165.87,34.86747398]
["bitfinex","SOLUSD",1729672930904,6.0262,165.94,165.88,34.86747398]
["bitfinex","SOLUSD",1729672932410,6.0257,165.96,165.88,34.86747398]
["bitfinex","SOLUSD",1729672932618,6.026,165.95,165.88,34.86747398]
["bitfinex","SOLUSD",1729672932804,6.0263,165.94,165.88,23.776884]
["bitfinex","SOLUSD",1729672932991,6.0263,165.94,165.86,34.86747398]
["bitfinex","SOLUSD",1729672932992,15.0631,165.97,165.86,43.776884]
["bitfinex","SOLUSD",1729672933515,6.0271,165.92,165.85,34.86747398]
["bitfinex","SOLUSD",1729672933694,6.0271,165.92,165.85,20.0]
["bitfinex","SOLUSD",1729672934007,6.0273,165.91,165.85,43.776884]
["bitfinex","SOLUSD",1729672935200,15.9964,165.98,165.84,50.52047398]
["bitfinex","SOLUSD",1729672935201,6.0262,165.94,165.84,15.653]
["bitfinex","SOLUSD",1729672935406,6.0278,165.9,165.83,23.776884]
["bitfinex","SOLUSD",1729672935805,0.1,165.97,165.82,34.86747398]
["bitfinex","SOLUSD",1729672935999,6.0281,165.89,165.82,34.86747398]
["bitfinex","SOLUSD",1729672936415,6.0277,165.9,165.82,34.86747398]
["bitfinex","SOLUSD",1729672936612,6.0277,165.9,165.84,34.86747398]
["bitfinex","SOLUSD",1729672936818,6.0272,165.92,165.84,34.86747398]
["bitfinex","SOLUSD",1729672937016,6.0272,165.92,165.85,34.86747398]
["bitfinex","SOLUSD",1729672937209,6.0275,165.91,165.84,34.86747398]
["bitfinex","SOLUSD",1729672938510,15.0656,165.94,165.84,34.86747398]
["bitfinex","SOLUSD",1729672938812,6.0277,165.9,165.84,23.776884]
["bitfinex","SOLUSD",1729672939020,6.0274,165.91,165.84,23.776884]
["bitfinex","SOLUSD",1729672940404,6.0274,165.91,165.84,58.64435798]
["bitfinex","SOLUSD",1729672940599,6.0274,165.91,165.85,34.86747398]
["bitfinex","SOLUSD",1729672941041,15.9964,165.98,165.84,23.776884]
["bitfinex","SOLUSD",1729672941042,31.0589,165.98,165.88,34.86747398]
["bitfinex","SOLUSD",1729672941214,6.0264,165.94,165.88,34.86747398]
["bitfinex","SOLUSD",1729672941416,6.0264,165.94,165.84,58.64435798]
["bitfinex","SOLUSD",1729672941417,6.0267,165.93,165.87,34.86747398]
["bitfinex","SOLUSD",1729672941612,6.0263,165.94,165.88,34.86747398]
["bitfinex","SOLUSD",1729672942831,31.0589,165.98,165.88,34.86747398]
["bitfinex","SOLUSD",1729672942832,6.0266,165.93,165.88,34.86747398]
["bitfinex","SOLUSD",1729672943022,6.0261,165.95,165.88,34.86747398]
["bitfinex","SOLUSD",1729672943325,6.0261,165.95,165.89,34.86747398]
["bitfinex","SOLUSD",1729672943527,6.0254,165.97,165.9,34.86747398]
["bitfinex","SOLUSD",1729672944744,15.9964,165.98,165.9,34.86747398]
["bitfinex","SOLUSD",1729672944942,6.0256,165.96,165.89,34.86747398]
["bitfinex","SOLUSD",1729672946235,6.0256,165.96,165.87,15.8539]
["bitfinex","SOLUSD",1729672946236,6.0268,165.93,165.87,50.72137398]
["bitfinex","SOLUSD",1729672946423,6.0269,165.93,165.87,15.8539]
["bitfinex","SOLUSD",1729672947414,15.9964,165.98,165.87,15.8539]
["bitfinex","SOLUSD",1729672947636,6.0269,165.93,165.87,15.8539]
["bitfinex","SOLUSD",1729672949121,6.0269,165.93,165.87,50.72137398]
["bitfinex","SOLUSD",1729672949843,6.026,165.95,165.88,34.86747398]
["bitfinex","SOLUSD",1729672950029,6.026,165.95,165.89,34.86747398]
["bitfinex","SOLUSD",1729672950340,6.0262,165.94,165.88,34.86747398]
["bitfinex","SOLUSD",1729672950726,6.0262,165.94,165.87,50.72137398]
["bitfinex","SOLUSD",1729672950916,6.0262,165.94,165.88,23.776884]
["bitfinex","SOLUSD",1729672951124,6.027,165.92,165.87,15.8539]
["bitfinex","SOLUSD",1729672952031,6.0267,165.93,165.87,15.8539]
["bitfinex","SOLUSD",1729672952830,6.0267,165.93,165.87,50.72137398]
["bitfinex","SOLUSD",1729672953847,15.9964,165.98,165.88,58.64435798]
["bitfinex","SOLUSD",1729672954013,6.026,165.95,165.88,58.64435798]
["bitfinex","SOLUSD",1729672954858,6.027,165.92,165.85,34.86747398]
["bitfinex","SOLUSD",1729672955140,6.027,165.92,165.85,23.776884]
["bitfinex","SOLUSD",1729672955845,6.0266,165.93,165.86,34.86747398]
["bitfinex","SOLUSD",1729672956548,15.9964,165.98,165.83,15.5855]
["bitfinex","SOLUSD",1729672956855,6.0284,165.89,165.83,15.5855]
["bitfinex","SOLUSD",1729672957019,21.6592,165.91,165.79,15.6151]
["bitfinex","SOLUSD",1729672957215,6.03,165.84,165.79,15.6151]
["bitfinex","SOLUSD",1729672957420,6.03,165.84,165.77,8.34065201]
["bitfinex","SOLUSD",1729672957834,6.03,165.84,165.77,43.20812599]
["bitfinex","SOLUSD",1729672958647,6.03,165.84,165.78,23.776884]
["bitfinex","SOLUSD",1729672959030,15.0702,165.89,165.79,34.86747398]
["bitfinex","SOLUSD",1729672959340,6.0294,165.86,165.78,58.64435798]
["bitfinex","SOLUSD",1729672960035,6.0287,165.88,165.78,58.64435798]
["bitfinex","SOLUSD",1729672960244,6.0292,165.86,165.78,58.64435798]
["bitfinex","SOLUSD",1729672960835,21.6592,165.91,165.81,34.86747398]
["bitfinex","SOLUSD",1729672961032,21.6592,165.91,165.83,23.776884]
["bitfinex","SOLUSD",1729672961033,6.0277,165.9,165.83,23.776884]
["bitfinex","SOLUSD",1729672961230,6.0277,165.9,165.83,58.64435798]
["bitfinex","SOLUSD",1729672962023,6.0277,165.9,165.83,23.776884]
["bitfinex","SOLUSD",1729672964634,21.6592,165.91,165.83,23.776884]
["bitfinex","SOLUSD",1729672964952,6.0277,165.9,165.83,58.64435798]
["bitfinex","SOLUSD",1729672965651,6.0277,165.9,165.84,34.86747398]
["bitfinex","SOLUSD",1729672965823,21.9766,165.95,165.85,58.64435798]
["bitfinex","SOLUSD",1729672966026,6.0266,165.93,165.85,58.64435798]
["bitfinex","SOLUSD",1729672966358,6.0266,165.93,165.87,34.86747398]
["bitfinex","SOLUSD",1729672966532,6.0266,165.93,165.86,34.86747398]
["bitfinex","SOLUSD",1729672967346,6.0266,165.93,165.87,34.86747398]
["bitfinex","SOLUSD",1729672967652,12.4894,165.95,165.88,34.86747398]
["bitfinex","SOLUSD",1729672967826,6.0256,165.96,165.89,34.86747398]
["bitfinex","SOLUSD",1729672969052,6.0256,165.96,165.88,34.86747398]
["bitfinex","SOLUSD",1729672969226,6.0256,165.96,165.89,23.776884]
["bitfinex","SOLUSD",1729672970764,15.8494,165.99,165.89,23.776884]
["bitfinex","SOLUSD",1729672971058,6.0259,165.95,165.89,34.86747398]
["bitfinex","SOLUSD",1729672971736,6.0248,165.98,165.89,34.86747398]
["bitfinex","SOLUSD",1729672971935,6.0255,165.97,165.89,34.86747398]
["bitfinex","SOLUSD",1729672972144,15.8494,165.99,165.89,34.86747398]
["bitfinex","SOLUSD",1729672972145,6.0256,165.96,165.89,34.86747398]
["bitfinex","SOLUSD",1729672972456,6.0256,165.96,165.89,58.64435798]
["bitfinex","SOLUSD",1729672973154,6.0256,165.96,165.9,34.86747398]
["bitfinex","SOLUSD",1729672973836,6.0256,165.96,165.89,58.64435798]
["bitfinex","SOLUSD",1729672974736,6.0252,165.97,165.89,58.64435798]
["bitfinex","SOLUSD",1729672975038,6.0256,165.96,165.89,58.64435798]
["bitfinex","SOLUSD",1729672976452,15.8494,165.99,165.89,58.64435798]
["bitfinex","SOLUSD",1729672976853,6.0258,165.96,165.89,58.64435798]
["bitfinex","SOLUSD",1729672977644,15.8494,165.99,165.89,58.64435798]
["bitfinex","SOLUSD",1729672978242,6.0255,165.96,165.89,58.64435798]
["bitfinex","SOLUSD",1729672978856,6.0255,165.96,165.89,23.776884]
["bitfinex","SOLUSD",1729672979046,6.027,165.92,165.89,23.776884]
["bitfinex","SOLUSD",1729672979342,6.027,165.92,165.84,34.86747398]
["bitfinex","SOLUSD",1729672980157,23.776884,165.97,165.84,34.86747398]
["bitfinex","SOLUSD",1729672980443,15.0645,165.96,165.85,58.64435798]
["bitfinex","SOLUSD",1729672980643,6.027,165.92,165.85,58.64435798]
["bitfinex","SOLUSD",1729672980856,6.0276,165.91,165.85,58.64435798]
["bitfinex","SOLUSD",1729672981248,15.0645,165.96,165.85,58.64435798]
["bitfinex","SOLUSD",1729672981456,6.027,165.92,165.85,58.64435798]
["bitfinex","SOLUSD",1729672982156,6.029,165.87,165.8,34.86747398]
["bitfinex","SOLUSD",1729672982347,6.0295,165.85,165.79,50.18197398]
["bitfinex","SOLUSD",1729672982544,15.2803,165.92,165.79,15.3145]
["bitfinex","SOLUSD",1729672982750,23.776884,165.91,165.79,15.3145]
["bitfinex","SOLUSD",1729672983164,15.0705,165.89,165.79,15.3145]
["bitfinex","SOLUSD",1729672983460,6.03,165.84,165.79,15.3145]
["bitfinex","SOLUSD",1729672983846,15.0705,165.89,165.79,50.18197398]
["bitfinex","SOLUSD",1729672984045,6.0295,165.85,165.79,15.3145]
["bitfinex","SOLUSD",1729672984783,6.0291,165.87,165.8,23.776884]
["bitfinex","SOLUSD",1729672985076,6.0286,165.88,165.8,58.64435798]
["bitfinex","SOLUSD",1729672986865,6.0273,165.91,165.8,58.64435798]
["bitfinex","SOLUSD",1729672987075,6.0287,165.88,165.8,58.64435798]
["bitfinex","SOLUSD",1729672988377,6.0288,165.87,165.8,58.64435798]
["bitfinex","SOLUSD",1729672988587,23.776884,165.91,165.77,49.24592599]
["bitfinex","SOLUSD",1729672988874,6.0302,165.84,165.78,23.776884]
["bitfinex","SOLUSD",1729672990667,6.0302,165.84,165.78,58.64435798]
["bitfinex","SOLUSD",1729672991273,12.0807,165.87,165.8,58.64435798]
["bitfinex","SOLUSD",1729672991455,6.0287,165.88,165.81,23.776884]
["bitfinex","SOLUSD",1729672991657,6.0785,165.91,165.81,23.776884]
["bitfinex","SOLUSD",1729672991850,6.0785,165.91,165.79,34.86747398]
["bitfinex","SOLUSD",1729672992062,6.0294,165.86,165.79,34.86747398]
["bitfinex","SOLUSD",1729672992385,6.0295,165.85,165.78,23.776884]
["bitfinex","SOLUSD",1729672992752,6.0292,165.86,165.79,34.86747398]
["bitfinex","SOLUSD",1729672992958,6.028,165.89,165.79,34.86747398]
["bitfinex","SOLUSD",1729672993171,15.0693,165.9,165.79,34.86747398]
["bitfinex","SOLUSD",1729672993457,6.0295,165.85,165.78,58.64435798]
["bitfinex","SOLUSD",1729672993672,6.0295,165.85,165.79,34.86747398]
["bitfinex","SOLUSD",1729672993872,6.0295,165.85,165.78,58.64435798]
["bitfinex","SOLUSD",1729672994252,6.0308,165.82,165.77,8.34065201]
["bitfinex","SOLUSD",1729672994670,6.0314,165.8,165.73,34.86747398]
["bitfinex","SOLUSD",1729672995670,6.031,165.81,165.73,34.86747398]
["bitfinex","SOLUSD",1729672995849,6.031,165.81,165.74,23.776884]
["bitfinex","SOLUSD",1729672996250,6.0314,165.8,165.74,23.776884]
["bitfinex","SOLUSD",1729672997372,6.1693,165.84,165.76,58.64435798]
["bitfinex","SOLUSD",1729672997575,6.0302,165.83,165.77,34.86747398]
["bitfinex","SOLUSD",1729673002055,6.0302,165.83,165.76,58.64435798]
["bitfinex","SOLUSD",1729673002253,6.1693,165.84,165.77,34.86747398]
["bitfinex","SOLUSD",1729673002573,6.0299,165.84,165.77,34.86747398]
["bitfinex","SOLUSD",1729673003358,6.0303,165.83,165.76,58.64435798]
["bitfinex","SOLUSD",1729673004475,6.0303,165.83,165.77,34.86747398]
["bitfinex","SOLUSD",1729673005659,6.0303,165.83,165.76,58.64435798]
["bitfinex","SOLUSD",1729673007557,21.5176,165.88,165.77,34.86747398]
["bitfinex","SOLUSD",1729673007758,6.0297,165.85,165.78,34.86747398]
["bitfinex","SOLUSD",1729673008559,6.0297,165.85,165.8,34.86747398]
["bitfinex","SOLUSD",1729673009279,6.0297,165.85,165.79,34.86747398]
["bitfinex","SOLUSD",1729673010178,6.0297,165.85,165.8,34.86747398]
["bitfinex","SOLUSD",1729673010676,6.029,165.87,165.81,58.64435798]
["bitfinex","SOLUSD",1729673010878,6.0285,165.88,165.82,34.86747398]
["bitfinex","SOLUSD",1729673012988,6.0285,165.88,165.81,58.64435798]
["bitfinex","SOLUSD",1729673018892,6.0285,165.88,165.82,34.86747398]
["bitfinex","SOLUSD",1729673020291,6.0285,165.88,165.82,22.35522452]
["bitfinex","SOLUSD",1729673021696,6.0285,165.88,165.81,46.13210852]
["bitfinex","SOLUSD",1729673022201,6.0285,165.88,165.82,22.35522452]
["bitfinex","SOLUSD",1729673023198,6.0276,165.91,165.86,22.35522452]
["bitfinex","SOLUSD",1729673023383,6.027,165.92,165.87,22.35522452]
["bitfinex","SOLUSD",1729673024094,6.264,165.96,165.88,22.35522452]
["bitfinex","SOLUSD",1729673024095,6.0265,165.94,165.88,22.35522452]
["bitfinex","SOLUSD",1729673024294,6.264,165.96,165.9,23.776884]
["bitfinex","SOLUSD",1729673024502,16.5515,165.97,165.91,34.899549]
["bitfinex","SOLUSD",1729673024712,22.5767,165.97,165.91,34.899549]
["bitfinex","SOLUSD",1729673024885,6.0252,165.97,165.91,34.899549]
["bitfinex","SOLUSD",1729673025080,6.0252,165.97,165.92,34.899549]
["bitfinex","SOLUSD",1729673026180,6.0252,165.97,165.91,34.899549]
["bitfinex","SOLUSD",1729673027322,6.4571,166.0,165.91,34.899549]
["bitfinex","SOLUSD",1729673027599,6.0244,165.99,165.93,34.899549]
["bitfinex","SOLUSD",1729673027901,12.4812,166.0,165.93,34.899549]
["bitfinex","SOLUSD",1729673028385,6.0245,165.99,165.93,34.899549]
["bitfinex","SOLUSD",1729673028580,6.4571,166.0,165.94,58.676433]
["bitfinex","SOLUSD",1729673028785,15.0557,166.05,165.96,34.899549]
["bitfinex","SOLUSD",1729673028786,6.023,166.03,165.96,34.899549]
["bitfinex","SOLUSD",1729673028992,6.0238,166.01,165.96,34.899549]
["bitfinex","SOLUSD",1729673029196,6.0319,166.04,165.95,34.899549]
["bitfinex","SOLUSD",1729673029405,6.0234,166.02,165.96,34.899549]
["bitfinex","SOLUSD",1729673030703,6.0238,166.01,165.96,34.899549]
["bitfinex","SOLUSD",1729673030905,6.023,166.03,165.96,34.899549]
["bitfinex","SOLUSD",1729673031120,6.0523,166.08,166.0,34.899549]
["bitfinex","SOLUSD",1729673031284,6.0226,166.05,165.99,34.899549]
["bitfinex","SOLUSD",1729673031477,6.0523,166.08,165.99,34.899549]
["bitfinex","SOLUSD",1729673031678,6.0228,166.04,165.99,34.899549]
["bitfinex","SOLUSD",1729673032290,6.0523,166.08,165.99,34.899549]
["bitfinex","SOLUSD",1729673032499,6.0223,166.05,166.0,34.899549]
["bitfinex","SOLUSD",1729673032804,6.0219,166.06,166.01,34.899549]
["bitfinex","SOLUSD",1729673033007,6.0219,166.06,166.02,34.899549]
["bitfinex","SOLUSD",1729673033184,6.0219,166.06,166.01,34.899549]
["bitfinex","SOLUSD",1729673033693,6.0523,166.08,165.97,23.776884]
["bitfinex","SOLUSD",1729673033694,6.0217,166.07,166.02,34.899549]
["bitfinex","SOLUSD",1729673034806,6.0217,166.07,166.03,34.899549]
["bitfinex","SOLUSD",1729673035107,6.0212,166.08,166.04,34.899549]
["bitfinex","SOLUSD",1729673035495,6.0212,166.08,166.03,34.899549]
["bitfinex","SOLUSD",1729673037908,6.0212,166.08,166.04,34.899549]
["bitfinex","SOLUSD",1729673038989,6.0212,166.08,166.03,34.899549]
["bitfinex","SOLUSD",1729673040491,30.1005,166.11,166.0,34.899549]
["bitfinex","SOLUSD",1729673040841,30.1005,166.11,165.95,22.57]
["bitfinex","SOLUSD",1729673040842,6.0229,166.04,165.99,34.899549]
["bitfinex","SOLUSD",1729673041312,7.85074205,166.1,165.95,22.57]
["bitfinex","SOLUSD",1729673041513,6.0232,166.03,165.97,34.899549]
["bitfinex","SOLUSD",1729673041811,6.0232,166.03,165.99,34.899549]
["bitfinex","SOLUSD",1729673042823,6.0232,166.03,165.98,34.899549]
["bitfinex","SOLUSD",1729673043406,15.0547,166.06,165.96,43.776884]
["bitfinex","SOLUSD",1729673043712,15.0547,166.06,165.98,58.676433]
["bitfinex","SOLUSD",1729673044415,6.0233,166.03,165.98,58.676433]
["bitfinex","SOLUSD",1729673044826,6.0233,166.03,165.99,34.899549]
["bitfinex","SOLUSD",1729673045712,6.0233,166.03,165.98,58.676433]
["bitfinex","SOLUSD",1729673046122,6.0233,166.03,165.99,34.899549]
["bitfinex","SOLUSD",1729673046720,6.0233,166.03,165.97,23.776884]
["bitfinex","SOLUSD",1729673047021,6.0233,166.03,165.95,16.2878]
["bitfinex","SOLUSD",1729673047022,6.1242,166.03,165.94,34.899549]
["bitfinex","SOLUSD",1729673047224,6.0244,166.0,165.94,34.899549]
["bitfinex","SOLUSD",1729673047404,6.0244,166.0,165.93,34.899549]
["bitfinex","SOLUSD",1729673047726,6.0246,165.99,165.93,34.899549]
["bitfinex","SOLUSD",1729673047928,6.0248,165.98,165.93,34.899549]
["bitfinex","SOLUSD",1729673048433,6.1242,166.03,165.93,22.32654342]
["bitfinex","SOLUSD",1729673048634,6.1242,166.03,165.94,22.32654342]
["bitfinex","SOLUSD",1729673049532,6.0243,166.0,165.94,22.32654342]
["bitfinex","SOLUSD",1729673049924,6.1242,166.03,165.93,22.32654342]
["bitfinex","SOLUSD",1729673050218,15.0587,166.02,165.91,21.9464]
["bitfinex","SOLUSD",1729673050417,15.1265,166.01,165.92,58.6627795]
["bitfinex","SOLUSD",1729673050632,15.1265,166.01,165.89,34.8858955]
["bitfinex","SOLUSD",1729673050633,15.0602,166.0,165.89,34.8858955]
["bitfinex","SOLUSD",1729673050836,15.1265,166.01,165.89,34.8858955]
["bitfinex","SOLUSD",1729673051128,6.0259,165.95,165.89,34.8858955]
["bitfinex","SOLUSD",1729673052135,6.0259,165.95,165.89,58.6627795]
["bitfinex","SOLUSD",1729673053221,6.0255,165.96,165.87,34.8858955]
["bitfinex","SOLUSD",1729673053427,15.0638,165.96,165.87,34.8858955]
["bitfinex","SOLUSD",1729673053729,6.0269,165.93,165.86,34.8858955]
["bitfinex","SOLUSD",1729673054031,6.027,165.92,165.87,58.6627795]
["bitfinex","SOLUSD",1729673054438,6.0266,165.93,165.87,58.6627795]
["bitfinex","SOLUSD",1729673057748,6.0266,165.93,165.88,34.8858955]
["bitfinex","SOLUSD",1729673058422,6.6579,165.97,165.89,58.6627795]
["bitfinex","SOLUSD",1729673058726,6.0255,165.96,165.9,34.8858955]
["bitfinex","SOLUSD",1729673058917,6.0258,165.96,165.9,34.8858955]
["bitfinex","SOLUSD",1729673060024,6.0259,165.95,165.9,34.8858955]
["bitfinex","SOLUSD",1729673062146,6.0259,165.95,165.91,34.8858955]
["bitfinex","SOLUSD",1729673062531,6.0259,165.95,165.9,34.8858955]
["bitfinex","SOLUSD",1729673062943,6.0259,165.95,165.91,34.8858955]
["bitfinex","SOLUSD",1729673065454,6.0259,165.95,165.9,34.8858955]
["bitfinex","SOLUSD",1729673065631,6.0259,165.95,165.91,34.8858955]
["bitfinex","SOLUSD",1729673065829,6.024,166.0,165.94,34.8858955]
["bitfinex","SOLUSD",1729673066033,21.5258,166.01,165.93,34.8858955]
["bitfinex","SOLUSD",1729673066245,6.0246,165.99,165.93,34.8858955]
["bitfinex","SOLUSD",1729673067147,6.0248,165.98,165.93,34.8858955]
["bitfinex","SOLUSD",1729673069353,6.0248,165.98,165.94,34.8858955]
["bitfinex","SOLUSD",1729673070335,6.0248,165.98,165.94,22.32347698]
["bitfinex","SOLUSD",1729673070538,15.0574,166.04,165.96,22.32347698]
["bitfinex","SOLUSD",1729673070743,6.0233,166.02,165.97,22.32347698]
["bitfinex","SOLUSD",1729673070951,6.0232,166.03,165.98,22.32347698]
["bitfinex","SOLUSD",1729673071551,6.0232,166.03,165.99,22.32347698]
["bitfinex","SOLUSD",1729673071861,6.0226,166.04,166.0,22.32347698]
["bitfinex","SOLUSD",1729673072232,21.9878,166.06,165.93,23.776884]
["bitfinex","SOLUSD",1729673072428,15.0557,166.05,165.94,22.32347698]
["bitfinex","SOLUSD",1729673072652,29.83854205,166.06,165.92,16.0949]
["bitfinex","SOLUSD",1729673072840,6.0246,165.99,165.93,22.32347698]
["bitfinex","SOLUSD",1729673073041,15.0575,166.03,165.93,22.32347698]
["bitfinex","SOLUSD",1729673073554,6.0249,165.98,165.93,22.32347698]
["bitfinex","SOLUSD",1729673074349,6.0249,165.98,165.92,50.98323654]
["bitfinex","SOLUSD",1729673074653,6.0249,165.98,165.92,16.0949]
["bitfinex","SOLUSD",1729673076158,6.0255,165.97,165.91,34.88833654]
["bitfinex","SOLUSD",1729673077466,6.0247,165.99,165.92,58.66522054]
["bitfinex","SOLUSD",1729673078446,6.0247,165.99,165.93,34.88833654]
["bitfinex","SOLUSD",1729673078761,6.0248,165.98,165.94,34.88833654]
["bitfinex","SOLUSD",1729673079141,6.0248,165.98,165.93,34.88833654]
["bitfinex","SOLUSD",1729673081560,6.0248,165.98,165.92,58.66522054]
["bitfinex","SOLUSD",1729673082638,6.0262,165.94,165.88,16.282]
["bitfinex","SOLUSD",1729673082954,6.0263,165.94,165.88,51.17033654]
["bitfinex","SOLUSD",1729673083347,15.0611,165.99,165.89,34.88833654]
["bitfinex","SOLUSD",1729673083668,6.0262,165.94,165.89,34.88833654]
["bitfinex","SOLUSD",1729673084050,15.0611,165.99,165.88,16.282]
["bitfinex","SOLUSD",1729673084051,15.0611,165.99,165.9,34.88833654]
["bitfinex","SOLUSD",1729673084254,6.0255,165.96,165.91,34.88833654]
["bitfinex","SOLUSD",1729673084552,6.0255,165.96,165.9,34.88833654]
["bitfinex","SOLUSD",1729673084766,6.0259,165.95,165.89,34.88833654]
["bitfinex","SOLUSD",1729673086245,6.0259,165.95,165.9,34.88833654]
["bitfinex","SOLUSD",1729673090477,6.0267,165.93,165.87,34.88833654]
["bitfinex","SOLUSD",1729673091671,6.0267,165.93,165.88,34.88833654]
["bitfinex","SOLUSD",1729673091877,15.062,165.98,165.89,34.88833654]
["bitfinex","SOLUSD",1729673092387,6.0263,165.94,165.89,34.88833654]
["bitfinex","SOLUSD",1729673093406,6.0263,165.94,165.86,6.23056882]
["bitfinex","SOLUSD",1729673093594,6.0263,165.94,165.88,34.88833654]
["bitfinex","SOLUSD",1729673094062,6.0263,165.94,165.89,34.88833654]
["bitfinex","SOLUSD",1729673094272,6.0263,165.94,165.88,34.88833654]
["bitfinex","SOLUSD",1729673096281,6.0263,165.94,165.88,22.34024624]
["bitfinex","SOLUSD",1729673099274,6.0263,165.94,165.86,6.23056882]
["bitfinex","SOLUSD",1729673099470,6.0263,165.94,165.87,46.11713024]
["bitfinex","SOLUSD",1729673099687,37.4563,165.97,165.9,22.34024624]
["bitfinex","SOLUSD",1729673099688,22.3933,165.97,165.9,22.34024624]
["bitfinex","SOLUSD",1729673099867,28.4185,165.97,165.9,22.34024624]
["bitfinex","SOLUSD",1729673100265,6.0247,165.99,165.91,22.34024624]
["bitfinex","SOLUSD",1729673100487,15.0602,166.0,165.89,23.776884]
["bitfinex","SOLUSD",1729673100674,6.0258,165.96,165.89,46.11713024]
["bitfinex","SOLUSD",1729673100874,15.0611,165.99,165.89,23.776884]
["bitfinex","SOLUSD",1729673101385,6.0259,165.95,165.89,46.11713024]
["bitfinex","SOLUSD",1729673101580,6.0256,165.96,165.89,46.11713024]
["bitfinex","SOLUSD",1729673102575,6.0261,165.95,165.85,8.33683891]
["bitfinex","SOLUSD",1729673102891,6.0261,165.95,165.89,22.34024624]
["bitfinex","SOLUSD",1729673104086,23.776884,166.0,165.9,22.34024624]
["bitfinex","SOLUSD",1729673104293,6.0246,165.99,165.93,22.34024624]
["bitfinex","SOLUSD",1729673104797,6.0246,165.99,165.92,22.34024624]
["bitfinex","SOLUSD",1729673106994,6.0248,165.98,165.91,46.11713024]
["bitfinex","SOLUSD",1729673107773,6.0248,165.98,165.91,23.776884]
["bitfinex","SOLUSD",1729673107980,6.0248,165.98,165.92,22.34024624]
["bitfinex","SOLUSD",1729673109676,44.15854205,166.05,165.94,22.34024624]
["bitfinex","SOLUSD",1729673109894,6.0231,166.03,165.96,22.34024624]
["bitfinex","SOLUSD",1729673110390,6.0235,166.02,165.96,22.34024624]
["bitfinex","SOLUSD",1729673110570,6.0235,166.02,165.95,22.34024624]
["bitfinex","SOLUSD",1729673111698,36.3078,166.05,165.94,22.34024624]
["bitfinex","SOLUSD",1729673111874,6.0255,165.96,165.9,16.6144]
["bitfinex","SOLUSD",1729673112073,6.0255,165.96,165.9,38.95464624]
["bitfinex","SOLUSD",1729673112792,6.0247,165.99,165.92,22.34024624]
["bitfinex","SOLUSD",1729673113284,6.024,166.01,165.95,22.34024624]
["bitfinex","SOLUSD",1729673113492,6.0234,166.02,165.95,22.34024624]
["bitfinex","SOLUSD",1729673113798,6.0234,166.02,165.96,22.34024624]
["bitfinex","SOLUSD",1729673114178,6.0223,166.05,165.99,46.11713024]
["bitfinex","SOLUSD",1729673114606,22.7279,166.09,166.0,22.34024624]
["bitfinex","SOLUSD",1729673115193,6.0217,166.07,166.01,22.34024624]
["bitfinex","SOLUSD",1729673115691,22.7279,166.09,166.02,46.11713024]
["bitfinex","SOLUSD",1729673115870,22.7279,166.09,165.99,23.776884]
["bitfinex","SOLUSD",1729673115871,6.0222,166.05,165.99,23.776884]
["bitfinex","SOLUSD",1729673116067,6.0226,166.04,165.98,23.776884]
["bitfinex","SOLUSD",1729673118685,6.0232,166.03,165.96,20.0]
["bitfinex","SOLUSD",1729673118978,6.0232,166.03,165.96,46.11713024]
["bitfinex","SOLUSD",1729673119171,6.0218,166.07,166.0,46.11713024]
["bitfinex","SOLUSD",1729673119586,22.7279,166.09,166.01,22.34024624]
["bitfinex","SOLUSD",1729673119792,6.0211,166.08,166.01,22.34024624]
["bitfinex","SOLUSD",1729673120696,6.0216,166.07,166.0,46.11713024]
["bitfinex","SOLUSD",1729673121394,6.0216,166.07,166.01,22.34024624]
["bitfinex","SOLUSD",1729673126105,6.022,166.06,166.0,22.34024624]
["bitfinex","SOLUSD",1729673126607,22.7279,166.09,165.99,46.11713024]
["bitfinex","SOLUSD",1729673126779,6.0233,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1729673126984,6.0226,166.04,165.99,46.11713024]
["bitfinex","SOLUSD",1729673127191,22.7279,166.09,166.0,22.34024624]
["bitfinex","SOLUSD",1729673127393,6.022,166.06,166.01,22.34024624]
["bitfinex","SOLUSD",1729673129612,6.022,166.06,166.0,22.34024624]
["bitfinex","SOLUSD",1729673129818,6.0225,166.05,165.99,46.11713024]
["bitfinex","SOLUSD",1729673130130,6.0225,166.05,166.0,22.34024624]
["bitfinex","SOLUSD",1729673130300,6.0219,166.06,166.01,22.34024624]
["bitfinex","SOLUSD",1729673131312,6.0219,166.06,166.0,22.34024624]
["bitfinex","SOLUSD",1729673131995,6.0221,166.06,165.99,46.11713024]
["bitfinex","SOLUSD",1729673132712,6.0221,166.06,166.0,22.34024624]
["bitfinex","SOLUSD",1729673133917,6.0221,166.06,166.01,22.34024624]
["bitfinex","SOLUSD",1729673134817,6.3075,166.09,166.03,11.17012312]
["bitfinex","SOLUSD",1729673135019,17.04066413,166.14,166.08,22.34024624]
["bitfinex","SOLUSD",1729673135225,16.2282,166.17,166.1,22.34024624]
["bitfinex","SOLUSD",1729673135399,16.2282,166.17,166.08,22.34024624]
["bitfinex","SOLUSD",1729673135603,6.0195,166.13,166.07,22.34024624]
["bitfinex","SOLUSD",1729673135911,6.0195,166.13,166.08,46.11713024]
["bitfinex","SOLUSD",1729673136116,6.0202,166.11,166.08,23.776884]
["bitfinex","SOLUSD",1729673136305,16.2282,166.17,166.05,15.2476]
["bitfinex","SOLUSD",1729673136505,6.0204,166.11,166.05,37.58784624]
["bitfinex","SOLUSD",1729673136709,6.0204,166.11,166.05,15.2476]
["bitfinex","SOLUSD",1729673136895,6.0204,166.11,166.05,37.58784624]
["bitfinex","SOLUSD",1729673137297,15.0466,166.15,166.07,22.34024624]
["bitfinex","SOLUSD",1729673137524,16.2282,166.17,166.08,22.34024624]
["bitfinex","SOLUSD",1729673137818,6.0193,166.14,166.08,22.34024624]
["bitfinex","SOLUSD",1729673139816,6.0193,166.14,166.05,15.2476]
["bitfinex","SOLUSD",1729673139817,6.0182,166.16,166.09,46.11713024]
["bitfinex","SOLUSD",1729673140023,6.0182,166.16,166.1,22.34024624]
["bitfinex","SOLUSD",1729673140229,6.0186,166.15,166.09,46.11713024]
["bitfinex","SOLUSD",1729673141021,6.0186,166.15,166.09,23.776884]
["bitfinex","SOLUSD",1729673141195,6.0186,166.15,166.09,46.11713024]
["bitfinex","SOLUSD",1729673141398,6.0186,166.15,166.09,23.776884]
["bitfinex","SOLUSD",1729673142117,6.0186,166.15,166.09,46.11713024]
["bitfinex","SOLUSD",1729673143108,6.0186,166.15,166.09,23.776884]
["bitfinex","SOLUSD",1729673144998,16.2282,166.17,166.09,46.11713024]
["bitfinex","SOLUSD",1729673145202,6.0183,166.16,166.1,22.34024624]
["bitfinex","SOLUSD",1729673145402,21.615,166.19,166.1,22.34024624]
["bitfinex","SOLUSD",1729673145709,6.0187,166.15,166.1,23.776884]
["bitfinex","SOLUSD",1729673146420,6.0197,166.13,166.05,15.2476]
["bitfinex","SOLUSD",1729673146606,6.0197,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1729673148503,6.0206,166.1,166.03,6.1531]
["bitfinex","SOLUSD",1729673148704,6.0201,166.11,166.05,22.34024624]
["bitfinex","SOLUSD",1729673149714,6.0201,166.11,166.06,23.776884]
["bitfinex","SOLUSD",1729673149919,16.6187,166.14,166.03,6.1531]
["bitfinex","SOLUSD",1729673150110,6.0205,166.1,166.05,22.34024624]
["bitfinex","SOLUSD",1729673150309,6.0209,166.09,166.04,22.34024624]
["bitfinex","SOLUSD",1729673151421,6.0209,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1729673151609,16.6187,166.14,166.05,46.11713024]
["bitfinex","SOLUSD",1729673151931,6.0202,166.11,166.05,46.11713024]
["bitfinex","SOLUSD",1729673156323,6.0202,166.11,166.05,23.776884]
["bitfinex","SOLUSD",1729673157029,6.0202,166.11,166.05,46.11713024]
["bitfinex","SOLUSD",1729673157708,6.021,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1729673157908,16.6187,166.14,166.04,23.776884]
["bitfinex","SOLUSD",1729673158121,15.0484,166.13,166.04,46.11713024]
["bitfinex","SOLUSD",1729673158332,6.0209,166.09,166.04,46.11713024]
["bitfinex","SOLUSD",1729673158634,6.0209,166.09,166.04,23.776884]
["bitfinex","SOLUSD",1729673159429,15.0484,166.13,166.04,46.11713024]
["bitfinex","SOLUSD",1729673159616,6.0203,166.11,166.04,46.11713024]
["bitfinex","SOLUSD",1729673159816,6.0203,166.11,166.06,23.776884]
["bitfinex","SOLUSD",1729673160829,15.0484,166.13,166.01,16.3104]
["bitfinex","SOLUSD",1729673160830,15.0484,166.13,166.04,22.34024624]
["bitfinex","SOLUSD",1729673161043,6.2638,166.13,166.01,16.3104]
["bitfinex","SOLUSD",1729673161214,6.2638,166.13,165.97,15.6755]
["bitfinex","SOLUSD",1729673161408,6.0228,166.04,165.98,22.34024624]
["bitfinex","SOLUSD",1729673161820,6.0232,166.03,165.97,38.01574624]
["bitfinex","SOLUSD",1729673162133,15.052,166.09,165.99,22.34024624]
["bitfinex","SOLUSD",1729673162318,6.0227,166.04,165.99,22.34024624]
["bitfinex","SOLUSD",1729673164238,15.9503,166.11,166.01,22.34024624]
["bitfinex","SOLUSD",1729673164436,15.9503,166.11,166.02,46.11713024]
["bitfinex","SOLUSD",1729673164619,6.0218,166.07,166.02,46.11713024]
["bitfinex","SOLUSD",1729673165020,6.022,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1729673165419,6.0236,166.02,165.97,15.6755]
["bitfinex","SOLUSD",1729673165618,6.0236,166.02,165.97,38.01574624]
["bitfinex","SOLUSD",1729673165938,6.0237,166.01,165.97,15.6755]
["bitfinex","SOLUSD",1729673166125,6.024,166.0,165.94,22.34024624]
["bitfinex","SOLUSD",1729673167034,6.024,166.0,165.95,22.34024624]
["bitfinex","SOLUSD",1729673167233,15.658,166.04,165.96,22.34024624]
["bitfinex","SOLUSD",1729673167438,17.15232167,166.09,165.93,21.96310094]
["bitfinex","SOLUSD",1729673167439,6.0224,166.05,165.99,22.34024624]
["bitfinex","SOLUSD",1729673168320,6.0224,166.05,166.0,23.776884]
["bitfinex","SOLUSD",1729673168518,6.0223,166.05,166.0,46.11713024]
["bitfinex","SOLUSD",1729673168948,6.0223,166.05,166.0,23.776884]
["bitfinex","SOLUSD",1729673169238,6.0216,166.07,166.0,46.11713024]
["bitfinex","SOLUSD",1729673169448,22.2229,166.09,166.03,22.34024624]
["bitfinex","SOLUSD",1729673169623,6.0213,166.08,166.02,22.34024624]
["bitfinex","SOLUSD",1729673170031,15.0475,166.14,166.0,23.776884]
["bitfinex","SOLUSD",1729673170032,6.0198,166.12,166.04,22.34024624]
["bitfinex","SOLUSD",1729673170227,6.0205,166.1,166.05,22.34024624]
["bitfinex","SOLUSD",1729673170641,6.0205,166.1,166.04,22.34024624]
["bitfinex","SOLUSD",1729673171234,37.0427,166.14,166.05,22.34024624]
["bitfinex","SOLUSD",1729673171451,6.0201,166.11,166.05,22.34024624]
["bitfinex","SOLUSD",1729673172345,37.0427,166.14,166.06,22.34024624]
["bitfinex","SOLUSD",1729673172544,6.0205,166.1,166.06,22.34024624]
["bitfinex","SOLUSD",1729673173431,6.02,166.12,166.06,22.34024624]
["bitfinex","SOLUSD",1729673173631,6.02,166.12,166.07,22.34024624]
["bitfinex","SOLUSD",1729673173826,6.02,166.12,166.06,11.17012312]
["bitfinex","SOLUSD",1729673174035,6.0201,166.11,166.06,23.776884]
["bitfinex","SOLUSD",1729673174649,37.0427,166.14,166.06,23.776884]
["bitfinex","SOLUSD",1729673174837,37.0427,166.14,166.0,89.36098496]
["bitfinex","SOLUSD",1729673174838,6.0213,166.08,166.03,22.34024624]
["bitfinex","SOLUSD",1729673175044,6.0213,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1729673175242,21.9952,166.14,166.01,46.11713024]
["bitfinex","SOLUSD",1729673175555,15.0502,166.11,166.01,23.776884]
["bitfinex","SOLUSD",1729673175754,6.023,166.03,165.97,22.34024624]
["bitfinex","SOLUSD",1729673176348,6.0233,166.02,165.97,22.34024624]
["bitfinex","SOLUSD",1729673176547,6.0233,166.02,165.96,22.34024624]
["bitfinex","SOLUSD",1729673177638,6.0233,166.02,165.97,23.776884]
["bitfinex","SOLUSD",1729673177853,6.0233,166.02,165.96,22.34024624]
["bitfinex","SOLUSD",1729673178361,6.0233,166.02,165.96,34.87052852]
["bitfinex","SOLUSD",1729673178564,6.0229,166.04,165.97,34.87052852]
["bitfinex","SOLUSD",1729673179145,6.0229,166.04,165.94,16.4477]
["bitfinex","SOLUSD",1729673179146,15.0538,166.08,165.98,23.776884]
["bitfinex","SOLUSD",1729673179356,6.0229,166.04,165.97,58.64741252]
["bitfinex","SOLUSD",1729673179865,6.023,166.03,165.97,58.64741252]
["bitfinex","SOLUSD",1729673180066,15.0538,166.08,165.98,34.87052852]
["bitfinex","SOLUSD",1729673180263,30.1005,166.11,166.0,34.87052852]
["bitfinex","SOLUSD",1729673180470,6.0216,166.07,166.01,23.776884]
["bitfinex","SOLUSD",1729673180765,6.0216,166.07,166.01,58.64741252]
["bitfinex","SOLUSD",1729673181858,6.022,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1729673182163,6.022,166.06,166.0,23.776884]
["bitfinex","SOLUSD",1729673183358,6.022,166.06,166.0,58.64741252]
["bitfinex","SOLUSD",1729673183952,6.021,166.09,166.03,34.87052852]
["bitfinex","SOLUSD",1729673184144,15.0504,166.11,166.01,16.0725]
["bitfinex","SOLUSD",1729673185068,51.6359,166.12,166.0,23.776884]
["bitfinex","SOLUSD",1729673185247,51.6359,166.12,165.98,34.87052852]
["bitfinex","SOLUSD",1729673185248,6.0226,166.04,165.99,23.776884]
["bitfinex","SOLUSD",1729673188161,6.0226,166.04,165.99,58.64741252]
["bitfinex","SOLUSD",1729673188542,6.0226,166.04,165.99,23.776884]
["bitfinex","SOLUSD",1729673188744,6.0226,166.04,165.99,58.64741252]
["bitfinex","SOLUSD",1729673189060,6.0226,166.04,165.99,23.776884]
["bitfinex","SOLUSD",1729673193574,6.0226,166.04,165.99,58.64741252]
["bitfinex","SOLUSD",1729673194755,36.5867,166.12,166.02,34.87052852]
["bitfinex","SOLUSD",1729673194963,6.0215,166.08,166.02,34.87052852]
["bitfinex","SOLUSD",1729673195148,6.0215,166.07,166.02,34.87052852]
["bitfinex","SOLUSD",1729673195353,6.0215,166.07,166.03,34.87052852]
["bitfinex","SOLUSD",1729673195549,21.5371,166.12,166.01,34.87052852]
["bitfinex","SOLUSD",1729673195874,6.023,166.04,165.99,23.776884]
["bitfinex","SOLUSD",1729673196772,6.023,166.04,165.99,58.64741252]
["bitfinex","SOLUSD",1729673197976,6.0222,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1729673198880,6.0222,166.06,166.0,46.0856778]
["bitfinex","SOLUSD",1729673199463,6.0208,166.09,166.03,22.3087938]
["bitfinex","SOLUSD",1729673199765,6.0204,166.1,166.04,22.3087938]
["bitfinex","SOLUSD",1729673199976,6.0209,166.09,166.03,22.3087938]
["bitfinex","SOLUSD",1729673200179,6.0201,166.11,166.05,22.3087938]
["bitfinex","SOLUSD",1729673200367,6.0201,166.11,166.06,23.776884]
["bitfinex","SOLUSD",1729673200779,6.0201,166.11,166.06,58.6103808]
["bitfinex","SOLUSD",1729673200968,6.0201,166.11,166.06,23.776884]
["bitfinex","SOLUSD",1729673202075,6.0201,166.11,166.05,23.776884]
["bitfinex","SOLUSD",1729673202256,6.0201,166.11,166.04,43.776884]
["bitfinex","SOLUSD",1729673202477,6.0209,166.09,166.04,23.776884]
["bitfinex","SOLUSD",1729673204658,6.0216,166.07,166.02,23.776884]
["bitfinex","SOLUSD",1729673204977,15.0484,166.13,166.02,58.6103808]
["bitfinex","SOLUSD",1729673205184,6.0213,166.08,166.02,23.776884]
["bitfinex","SOLUSD",1729673206764,6.0219,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1729673207158,6.5802,166.1,166.01,23.776884]
["bitfinex","SOLUSD",1729673207159,6.0216,166.07,166.01,23.776884]
["bitfinex","SOLUSD",1729673207354,6.0216,166.07,166.01,41.1936324]
["bitfinex","SOLUSD",1729673207572,6.0216,166.07,166.01,58.6103808]
["bitfinex","SOLUSD",1729673210464,6.021,166.09,166.02,34.8334968]
["bitfinex","SOLUSD",1729673210659,6.0213,166.08,166.01,58.6103808]
["bitfinex","SOLUSD",1729673211687,6.0215,166.07,166.01,58.6103808]
["bitfinex","SOLUSD",1729673213173,6.0212,166.08,166.03,23.776884]
["bitfinex","SOLUSD",1729673213667,6.0212,166.08,166.02,23.776884]
["bitfinex","SOLUSD",1729673214074,6.0217,166.07,166.02,23.776884]
["bitfinex","SOLUSD",1729673214365,6.0217,166.07,166.01,23.776884]
["bitfinex","SOLUSD",1729673217176,6.0225,166.05,165.99,51.2945968]
["bitfinex","SOLUSD",1729673217394,15.0529,166.08,165.95,22.2636]
["bitfinex","SOLUSD",1729673217595,6.0232,166.03,165.96,34.8334968]
["bitfinex","SOLUSD",1729673217891,6.0232,166.03,165.95,22.2636]
["bitfinex","SOLUSD",1729673217892,6.0235,166.02,165.95,50.4352968]
["bitfinex","SOLUSD",1729673218070,6.0238,166.01,165.95,15.6018]
["bitfinex","SOLUSD",1729673219065,6.0238,166.01,165.95,23.776884]
["bitfinex","SOLUSD",1729673219265,6.0238,166.01,165.94,23.776884]
["bitfinex","SOLUSD",1729673219467,6.0244,165.99,165.93,6.17120094]
["bitfinex","SOLUSD",1729673220878,6.0252,165.97,165.93,6.17120094]
["bitfinex","SOLUSD",1729673221190,21.6765,166.04,165.91,21.41791527]
["bitfinex","SOLUSD",1729673221378,21.6765,166.04,165.91,6.25531527]
["bitfinex","SOLUSD",1729673221379,6.0256,165.96,165.91,6.25531527]
["bitfinex","SOLUSD",1729673221593,6.2327,166.03,165.91,6.25531527]
["bitfinex","SOLUSD",1729673221899,6.0269,165.93,165.87,15.3041]
["bitfinex","SOLUSD",1729673222078,6.027,165.92,165.85,22.32719268]
["bitfinex","SOLUSD",1729673222467,15.0992,165.95,165.83,15.3041]
["bitfinex","SOLUSD",1729673222667,6.028,165.9,165.83,15.3041]
["bitfinex","SOLUSD",1729673222889,21.0931,165.93,165.79,15.8824]
["bitfinex","SOLUSD",1729673223071,6.0287,165.88,165.81,22.32719268]
["bitfinex","SOLUSD",1729673223978,6.0287,165.88,165.82,22.32719268]
["bitfinex","SOLUSD",1729673224390,6.0287,165.88,165.81,34.93247036]
["bitfinex","SOLUSD",1729673225291,6.2327,165.94,165.79,15.8824]
["bitfinex","SOLUSD",1729673225292,6.0288,165.87,165.79,15.8824]
["bitfinex","SOLUSD",1729673225591,6.0288,165.87,165.78,14.10675404]
["bitfinex","SOLUSD",1729673225592,0.1,165.88,165.74,6.26682198]
["bitfinex","SOLUSD",1729673225800,6.031,165.81,165.73,34.93247036]
["bitfinex","SOLUSD",1729673225977,28.4634865,165.9,165.71,15.1086]
["bitfinex","SOLUSD",1729673225978,22.2193,165.9,165.76,34.93247036]
["bitfinex","SOLUSD",1729673226172,6.0295,165.85,165.76,34.93247036]
["bitfinex","SOLUSD",1729673226371,6.03,165.84,165.76,34.93247036]
["bitfinex","SOLUSD",1729673227394,6.0295,165.86,165.78,34.93247036]
["bitfinex","SOLUSD",1729673227594,6.0295,165.86,165.77,23.776884]
["bitfinex","SOLUSD",1729673227595,6.0295,165.86,165.79,58.70935436]
["bitfinex","SOLUSD",1729673227897,6.0295,165.86,165.79,23.776884]
["bitfinex","SOLUSD",1729673228075,6.0289,165.87,165.79,58.70935436]
["bitfinex","SOLUSD",1729673228419,37.189,165.9,165.79,58.70935436]
["bitfinex","SOLUSD",1729673228631,6.0293,165.86,165.79,23.776884]
["bitfinex","SOLUSD",1729673228805,6.0293,165.86,165.79,58.70935436]
["bitfinex","SOLUSD",1729673229008,15.0702,165.89,165.78,23.776884]
["bitfinex","SOLUSD",1729673229416,6.03,165.84,165.78,23.776884]
["bitfinex","SOLUSD",1729673230109,6.0303,165.83,165.76,23.776884]
["bitfinex","SOLUSD",1729673230515,6.0303,165.83,165.76,34.93247036]
["bitfinex","SOLUSD",1729673231521,6.0303,165.83,165.77,34.93247036]
["bitfinex","SOLUSD",1729673231825,15.0711,165.88,165.76,34.93247036]
["bitfinex","SOLUSD",1729673232036,6.0305,165.83,165.77,34.93247036]
["bitfinex","SOLUSD",1729673232622,22.2193,165.9,165.71,15.2086]
["bitfinex","SOLUSD",1729673232623,22.1193,165.9,165.81,34.93247036]
["bitfinex","SOLUSD",1729673232816,6.0284,165.88,165.81,34.93247036]
["bitfinex","SOLUSD",1729673233130,6.0289,165.87,165.81,23.776884]
["bitfinex","SOLUSD",1729673233629,6.0302,165.83,165.77,34.93247036]
["bitfinex","SOLUSD",1729673234013,6.0302,165.83,165.76,34.93247036]
["bitfinex","SOLUSD",1729673234902,6.0302,165.83,165.77,23.776884]
["bitfinex","SOLUSD",1729673235105,6.0302,165.83,165.77,58.70935436]
["bitfinex","SOLUSD",1729673235326,30.0,165.81,165.77,58.70935436]
["bitfinex","SOLUSD",1729673235534,30.0,165.81,165.77,23.776884]
["bitfinex","SOLUSD",1729673235717,30.0,165.81,165.76,34.93247036]
["bitfinex","SOLUSD",1729673236333,30.0,165.81,165.77,34.93247036]
["bitfinex","SOLUSD",1729673236523,30.0,165.81,165.76,34.93247036]
["bitfinex","SOLUSD",1729673236729,30.0,165.81,165.77,58.70935436]
["bitfinex","SOLUSD",1729673237034,6.03,165.84,165.78,34.93247036]
["bitfinex","SOLUSD",1729673238995,6.03,165.84,165.77,58.70935436]
["bitfinex","SOLUSD",1729673240789,6.03,165.84,165.77,23.776884]
["bitfinex","SOLUSD",1729673241009,6.0302,165.83,165.77,23.776884]
["bitfinex","SOLUSD",1729673241317,6.0302,165.83,165.77,58.70935436]
["bitfinex","SOLUSD",1729673243212,6.0296,165.85,165.77,58.70935436]
["bitfinex","SOLUSD",1729673243389,15.0702,165.89,165.77,58.70935436]
["bitfinex","SOLUSD",1729673243596,6.0301,165.84,165.77,58.70935436]
["bitfinex","SOLUSD",1729673245008,0.2,165.88,165.73,34.93247036]
["bitfinex","SOLUSD",1729673245229,23.976884,165.86,165.71,50.04107036]
["bitfinex","SOLUSD",1729673245512,6.0326,165.77,165.71,50.04107036]
["bitfinex","SOLUSD",1729673245715,6.0321,165.78,165.71,50.04107036]
["bitfinex","SOLUSD",1729673246508,5.7661958,165.78,165.71,50.04107036]
["bitfinex","SOLUSD",1729673246707,5.7661958,165.78,165.72,23.776884]
["bitfinex","SOLUSD",1729673247506,6.0317,165.79,165.72,23.776884]
["bitfinex","SOLUSD",1729673247706,15.0747,165.84,165.72,23.776884]
["bitfinex","SOLUSD",1729673248125,6.032,165.79,165.72,23.776884]
["bitfinex","SOLUSD",1729673250124,6.0321,165.78,165.72,23.776884]
["bitfinex","SOLUSD",1729673251721,6.0347,165.71,165.66,0.6088908]
["bitfinex","SOLUSD",1729673252219,6.0357,165.68,165.66,0.6088908]
["bitfinex","SOLUSD",1729673252720,6.036,165.67,165.66,0.6088908]
["bitfinex","SOLUSD",1729673253632,6.2464,165.68,165.55,15.0255]
["bitfinex","SOLUSD",1729673253935,6.0383,165.61,165.55,15.0255]
["bitfinex","SOLUSD",1729673254101,6.038,165.62,165.53,34.93247036]
["bitfinex","SOLUSD",1729673254317,6.0384,165.61,165.53,34.93247036]
["bitfinex","SOLUSD",1729673254847,6.0384,165.61,165.5,0.6088908]
["bitfinex","SOLUSD",1729673254848,0.1,165.63,165.5,0.6088908]
["bitfinex","SOLUSD",1729673255015,6.0398,165.57,165.5,0.6088908]
["bitfinex","SOLUSD",1729673255719,6.0392,165.59,165.5,0.6088908]
["bitfinex","SOLUSD",1729673256036,6.0394,165.58,165.5,35.54136116]
["bitfinex","SOLUSD",1729673256335,6.0391,165.59,165.52,34.93247036]
["bitfinex","SOLUSD",1729673256538,6.1596,165.59,165.5,0.6088908]
["bitfinex","SOLUSD",1729673256934,12.1989,165.59,165.51,34.93247036]
["bitfinex","SOLUSD",1729673257315,6.0399,165.57,165.5,0.6088908]
["bitfinex","SOLUSD",1729673257517,6.1596,165.59,165.5,0.6088908]
["bitfinex","SOLUSD",1729673257920,6.0404,165.55,165.5,0.6088908]
["bitfinex","SOLUSD",1729673258530,6.04,165.57,165.5,0.6088908]
["bitfinex","SOLUSD",1729673259334,6.0404,165.55,165.5,0.6088908]
["bitfinex","SOLUSD",1729673259920,6.0398,165.57,165.5,0.6088908]
["bitfinex","SOLUSD",1729673260431,6.0398,165.57,165.5,18.07512598]
["bitfinex","SOLUSD",1729673260747,6.1596,165.59,165.51,23.776884]
["bitfinex","SOLUSD",1729673261041,6.0395,165.58,165.51,23.776884]
["bitfinex","SOLUSD",1729673262245,6.039,165.59,165.52,34.93247036]
["bitfinex","SOLUSD",1729673262746,6.039,165.59,165.51,58.70935436]
["bitfinex","SOLUSD",1729673265522,6.0403,165.56,165.5,0.6088908]
["bitfinex","SOLUSD",1729673265929,15.0957,165.61,165.5,0.6088908]
["bitfinex","SOLUSD",1729673266134,6.0405,165.55,165.5,0.6088908]
["bitfinex","SOLUSD",1729673267339,6.0409,165.54,165.5,0.6088908]
["bitfinex","SOLUSD",1729673267844,6.0412,165.53,165.5,0.6088908]
["bitfinex","SOLUSD",1729673268631,0.1,165.57,165.5,0.6088908]
["bitfinex","SOLUSD",1729673268830,6.0419,165.51,165.5,0.6088908]
["bitfinex","SOLUSD",1729673269731,36.0419,165.51,165.5,0.6088908]
["bitfinex","SOLUSD",1729673271524,6.0419,165.51,165.5,0.6088908]
["bitfinex","SOLUSD",1729673272352,23.776884,165.51,165.37,22.9104]
["bitfinex","SOLUSD",1729673272548,6.045,165.43,165.37,22.9104]
["bitfinex","SOLUSD",1729673272846,6.045,165.43,165.34,0.6088908]
["bitfinex","SOLUSD",1729673272847,6.5152,165.42,165.34,0.6088908]
["bitfinex","SOLUSD",1729673273050,6.0463,165.39,165.34,0.6088908]
["bitfinex","SOLUSD",1729673273263,6.5152,165.42,165.34,0.6088908]
["bitfinex","SOLUSD",1729673273728,6.0459,165.4,165.34,0.6088908]
["bitfinex","SOLUSD",1729673274143,6.0461,165.4,165.34,0.6088908]
["bitfinex","SOLUSD",1729673275231,6.5152,165.42,165.34,0.6088908]
["bitfinex","SOLUSD",1729673275959,6.0475,165.36,165.34,0.6088908]
["bitfinex","SOLUSD",1729673276934,30.0,165.35,165.34,0.6088908]
["bitfinex","SOLUSD",1729673277352,36.0477,165.35,165.34,0.6088908]
["bitfinex","SOLUSD",1729673281979,30.0,165.35,165.34,0.6088908]
["bitfinex","SOLUSD",1729673283271,6.0463,165.39,165.34,0.6088908]
["bitfinex","SOLUSD",1729673283577,6.0463,165.39,165.34,35.54136116]
["bitfinex","SOLUSD",1729673284181,6.0455,165.41,165.34,35.54136116]
["bitfinex","SOLUSD",1729673284368,6.0455,165.41,165.35,34.93247036]
["bitfinex","SOLUSD",1729673284571,6.3675,165.46,165.38,34.93247036]
["bitfinex","SOLUSD",1729673284773,6.29118248,165.47,165.4,34.93247036]
["bitfinex","SOLUSD",1729673284961,6.0433,165.47,165.38,34.93247036]
["bitfinex","SOLUSD",1729673285163,0.1,165.47,165.34,35.54136116]
["bitfinex","SOLUSD",1729673285384,15.1103,165.45,165.35,34.93247036]
["bitfinex","SOLUSD",1729673285885,6.0461,165.4,165.35,34.93247036]
["bitfinex","SOLUSD",1729673286475,6.0461,165.4,165.34,35.54136116]
["bitfinex","SOLUSD",1729673287183,6.045,165.43,165.36,34.93247036]
["bitfinex","SOLUSD",1729673287883,6.0444,165.45,165.37,34.93247036]
["bitfinex","SOLUSD",1729673288060,16.0355,165.48,165.39,34.93247036]
["bitfinex","SOLUSD",1729673288384,16.0355,165.48,165.36,34.93247036]
["bitfinex","SOLUSD",1729673288681,16.0355,165.48,165.39,34.93247036]
["bitfinex","SOLUSD",1729673288983,16.0355,165.48,165.37,23.776884]
["bitfinex","SOLUSD",1729673288984,6.4791,165.5,165.43,34.93247036]
["bitfinex","SOLUSD",1729673289185,36.9177,165.53,165.43,34.93247036]
["bitfinex","SOLUSD",1729673289497,6.0426,165.49,165.43,23.776884]
["bitfinex","SOLUSD",1729673289666,15.1039,165.52,165.39,34.93247036]
["bitfinex","SOLUSD",1729673289864,15.1039,165.52,165.38,58.70935436]
["bitfinex","SOLUSD",1729673289865,15.1048,165.51,165.38,58.70935436]
["bitfinex","SOLUSD",1729673290165,0.1,165.51,165.37,41.30577036]
["bitfinex","SOLUSD",1729673290376,23.776884,165.49,165.38,20.0]
["bitfinex","SOLUSD",1729673290685,6.0444,165.45,165.37,41.30577036]
["bitfinex","SOLUSD",1729673290986,6.0441,165.45,165.37,41.30577036]
["bitfinex","SOLUSD",1729673292360,15.1057,165.5,165.4,34.93247036]
["bitfinex","SOLUSD",1729673292691,6.0437,165.47,165.39,34.93247036]
["bitfinex","SOLUSD",1729673292868,21.914,165.53,165.39,34.93247036]
["bitfinex","SOLUSD",1729673293061,21.914,165.53,165.38,23.776884]
["bitfinex","SOLUSD",1729673293062,6.0433,165.48,165.4,34.93247036]
["bitfinex","SOLUSD",1729673293258,6.0436,165.47,165.4,34.93247036]
["bitfinex","SOLUSD",1729673293483,6.043,165.49,165.4,34.93247036]
["bitfinex","SOLUSD",1729673293685,21.914,165.53,165.44,34.93247036]
["bitfinex","SOLUSD",1729673293686,21.814,165.53,165.44,34.93247036]
["bitfinex","SOLUSD",1729673293891,6.2098,165.53,165.47,34.93247036]
["bitfinex","SOLUSD",1729673294188,6.0411,165.54,165.49,34.93247036]
["bitfinex","SOLUSD",1729673294377,6.0402,165.56,165.49,34.93247036]
["bitfinex","SOLUSD",1729673294886,6.0404,165.55,165.48,34.93247036]
["bitfinex","SOLUSD",1729673295480,6.0404,165.55,165.49,34.93247036]
["bitfinex","SOLUSD",1729673296287,6.0397,165.57,165.5,56.10169936]
["bitfinex","SOLUSD",1729673296469,15.0957,165.61,165.52,56.10169936]
["bitfinex","SOLUSD",1729673296669,6.0394,165.58,165.52,56.10169936]
["bitfinex","SOLUSD",1729673296894,15.0957,165.61,165.51,56.10169936]
["bitfinex","SOLUSD",1729673297078,6.0396,165.58,165.51,56.10169936]
["bitfinex","SOLUSD",1729673297386,15.0957,165.61,165.51,56.10169936]
["bitfinex","SOLUSD",1729673297387,6.0401,165.57,165.51,56.10169936]
["bitfinex","SOLUSD",1729673297574,15.0966,165.6,165.47,56.10169936]
["bitfinex","SOLUSD",1729673297766,6.04,165.57,165.48,23.776884]
["bitfinex","SOLUSD",1729673297972,6.04,165.57,165.5,56.10169936]
["bitfinex","SOLUSD",1729673299590,6.04,165.57,165.49,56.10169936]
["bitfinex","SOLUSD",1729673299893,6.0382,165.61,165.55,56.10169936]
["bitfinex","SOLUSD",1729673300387,6.0389,165.6,165.53,56.10169936]
["bitfinex","SOLUSD",1729673300587,6.0391,165.59,165.53,56.10169936]
["bitfinex","SOLUSD",1729673300796,6.0394,165.58,165.51,72.49489936]
["bitfinex","SOLUSD",1729673300974,6.0394,165.58,165.51,16.3932]
["bitfinex","SOLUSD",1729673301584,6.0394,165.58,165.51,72.49489936]
["bitfinex","SOLUSD",1729673301788,6.039,165.59,165.53,56.10169936]
["bitfinex","SOLUSD",1729673301991,6.039,165.59,165.51,72.49489936]
["bitfinex","SOLUSD",1729673302395,6.0994,165.62,165.51,72.49489936]
["bitfinex","SOLUSD",1729673302777,6.0393,165.59,165.51,72.49489936]
["bitfinex","SOLUSD",1729673302978,6.0393,165.59,165.52,56.10169936]
["bitfinex","SOLUSD",1729673303495,6.0393,165.59,165.51,72.49489936]
["bitfinex","SOLUSD",1729673303697,6.0994,165.62,165.52,56.10169936]
["bitfinex","SOLUSD",1729673303996,6.0393,165.59,165.52,56.10169936]
["bitfinex","SOLUSD",1729673304200,6.0401,165.56,165.49,56.10169936]
["bitfinex","SOLUSD",1729673305080,6.0408,165.54,165.47,15.5782]
["bitfinex","SOLUSD",1729673305398,6.0408,165.54,165.48,56.10169936]
["bitfinex","SOLUSD",1729673305902,6.0415,165.53,165.47,15.5782]
["bitfinex","SOLUSD",1729673308172,6.0415,165.53,165.47,71.67989936]
["bitfinex","SOLUSD",1729673308700,15.7557,165.58,165.49,56.10169936]
["bitfinex","SOLUSD",1729673308890,57.67059773,165.62,165.47,15.5782]
["bitfinex","SOLUSD",1729673308891,6.0393,165.59,165.52,56.10169936]
["bitfinex","SOLUSD",1729673309288,6.0393,165.58,165.52,56.10169936]
["bitfinex","SOLUSD",1729673310283,22.2806,165.62,165.5,79.87858336]
["bitfinex","SOLUSD",1729673310495,6.0397,165.57,165.5,79.87858336]
["bitfinex","SOLUSD",1729673310892,6.0397,165.57,165.52,56.10169936]
["bitfinex","SOLUSD",1729673311111,6.0393,165.59,165.52,56.10169936]
["bitfinex","SOLUSD",1729673312405,23.776884,165.61,165.48,56.10169936]
["bitfinex","SOLUSD",1729673312584,6.0406,165.55,165.48,56.10169936]
["bitfinex","SOLUSD",1729673312777,6.0406,165.55,165.49,56.10169936]
["bitfinex","SOLUSD",1729673312981,6.0401,165.56,165.49,56.10169936]
["bitfinex","SOLUSD",1729673313504,6.0401,165.56,165.5,56.10169936]
["bitfinex","SOLUSD",1729673313803,15.0966,165.6,165.49,56.10169936]
["bitfinex","SOLUSD",1729673313997,6.0398,165.57,165.49,56.10169936]
["bitfinex","SOLUSD",1729673314196,6.0398,165.57,165.5,56.10169936]
["bitfinex","SOLUSD",1729673314501,22.2806,165.62,165.5,56.10169936]
["bitfinex","SOLUSD",1729673314685,6.0394,165.58,165.52,56.10169936]
["bitfinex","SOLUSD",1729673314900,6.0389,165.6,165.53,56.10169936]
["bitfinex","SOLUSD",1729673315099,6.0389,165.6,165.54,56.10169936]
["bitfinex","SOLUSD",1729673315685,6.0389,165.6,165.53,56.10169936]
["bitfinex","SOLUSD",1729673316405,21.4705,165.66,165.57,28.05084968]
["bitfinex","SOLUSD",1729673316592,6.0378,165.63,165.57,56.10169936]
["bitfinex","SOLUSD",1729673316798,6.0378,165.63,165.56,56.10169936]
["bitfinex","SOLUSD",1729673316989,6.0378,165.63,165.57,56.10169936]
["bitfinex","SOLUSD",1729673318214,6.0372,165.64,165.58,56.10169936]
["bitfinex","SOLUSD",1729673318604,6.0375,165.63,165.57,56.10169936]
["bitfinex","SOLUSD",1729673320096,6.0375,165.63,165.56,28.05084968]
["bitfinex","SOLUSD",1729673320415,6.0375,165.63,165.56,56.10169936]
["bitfinex","SOLUSD",1729673320790,21.4705,165.66,165.56,56.10169936]
["bitfinex","SOLUSD",1729673320994,6.0389,165.6,165.54,16.0263]
["bitfinex","SOLUSD",1729673321703,6.0389,165.6,165.53,23.776884]
["bitfinex","SOLUSD",1729673322317,15.093,165.64,165.52,62.52049936]
["bitfinex","SOLUSD",1729673322501,6.0393,165.59,165.52,62.52049936]
["bitfinex","SOLUSD",1729673323216,6.0395,165.58,165.5,15.3731]
["bitfinex","SOLUSD",1729673323710,6.0395,165.58,165.51,56.10169936]
["bitfinex","SOLUSD",1729673324110,6.0395,165.58,165.5,71.47479936]
["bitfinex","SOLUSD",1729673324297,6.0395,165.58,165.51,23.776884]
["bitfinex","SOLUSD",1729673326816,15.0984,165.58,165.43,15.9887]
["bitfinex","SOLUSD",1729673327110,6.0415,165.53,165.44,56.10169936]
["bitfinex","SOLUSD",1729673327312,6.0418,165.52,165.43,72.09039936]
["bitfinex","SOLUSD",1729673328206,6.0418,165.52,165.45,56.10169936]
["bitfinex","SOLUSD",1729673328818,6.6102,165.57,165.47,56.10169936]
["bitfinex","SOLUSD",1729673329008,6.0402,165.56,165.48,79.87858336]
["bitfinex","SOLUSD",1729673329201,6.0402,165.56,165.48,56.10169936]
["bitfinex","SOLUSD",1729673330426,6.0402,165.56,165.49,56.10169936]
["bitfinex","SOLUSD",1729673330925,6.0402,165.56,165.48,23.776884]
["bitfinex","SOLUSD",1729673331097,6.0393,165.58,165.48,23.776884]
["bitfinex","SOLUSD",1729673331298,6.0404,165.56,165.48,23.776884]
["bitfinex","SOLUSD",1729673332122,6.0404,165.56,165.48,79.87858336]
["bitfinex","SOLUSD",1729673333122,6.0419,165.52,165.37,15.5046]
["bitfinex","SOLUSD",1729673333420,6.0428,165.49,165.41,56.10169936]
["bitfinex","SOLUSD",1729673334710,6.0428,165.49,165.42,20.0]
["bitfinex","SOLUSD",1729673335298,6.0428,165.49,165.41,20.0]
["bitfinex","SOLUSD",1729673335494,6.0428,165.49,165.42,23.776884]
["bitfinex","SOLUSD",1729673336303,6.3761,165.53,165.42,23.776884]
["bitfinex","SOLUSD",1729673336508,6.0423,165.5,165.42,23.776884]
["bitfinex","SOLUSD",1729673339542,6.0423,165.5,165.42,79.87858336]
["bitfinex","SOLUSD",1729673340622,6.0423,165.5,165.43,56.10169936]
["bitfinex","SOLUSD",1729673340931,23.776884,165.55,165.43,56.10169936]
["bitfinex","SOLUSD",1729673340932,6.0406,165.55,165.46,56.10169936]
["bitfinex","SOLUSD",1729673341152,21.1548,165.57,165.45,71.52699936]
["bitfinex","SOLUSD",1729673341311,6.0414,165.53,165.45,71.52699936]
["bitfinex","SOLUSD",1729673341514,6.0414,165.53,165.45,15.4253]
["bitfinex","SOLUSD",1729673342138,6.0415,165.52,165.45,15.4253]
["bitfinex","SOLUSD",1729673342834,6.042,165.51,165.45,15.4253]
["bitfinex","SOLUSD",1729673344014,6.042,165.51,165.44,23.776884]
["bitfinex","SOLUSD",1729673344847,23.776884,165.56,165.42,23.776884]
["bitfinex","SOLUSD",1729673345053,6.0426,165.5,165.42,23.776884]
["bitfinex","SOLUSD",1729673345633,6.0426,165.5,165.42,58.86715526]
["bitfinex","SOLUSD",1729673345993,6.0427,165.49,165.42,23.776884]
["bitfinex","SOLUSD",1729673346164,6.0427,165.49,165.42,58.86715526]
["bitfinex","SOLUSD",1729673347053,23.776884,165.56,165.42,23.776884]
["bitfinex","SOLUSD",1729673347242,6.043,165.49,165.42,58.86715526]
["bitfinex","SOLUSD",1729673347550,6.043,165.49,165.42,23.776884]
["bitfinex","SOLUSD",1729673348054,6.043,165.49,165.42,58.86715526]
["bitfinex","SOLUSD",1729673348237,6.0423,165.5,165.42,58.86715526]
["bitfinex","SOLUSD",1729673348875,16.008,165.51,165.41,15.323]
["bitfinex","SOLUSD",1729673349154,15.1057,165.5,165.41,15.323]
["bitfinex","SOLUSD",1729673349456,6.0434,165.47,165.41,15.323]
["bitfinex","SOLUSD",1729673350850,16.008,165.51,165.41,50.41327126]
["bitfinex","SOLUSD",1729673351151,6.043,165.48,165.41,50.41327126]
["bitfinex","SOLUSD",1729673351359,16.008,165.51,165.42,35.09027126]
["bitfinex","SOLUSD",1729673351661,6.0425,165.5,165.42,35.09027126]
["bitfinex","SOLUSD",1729673352440,6.0427,165.49,165.42,35.09027126]
["bitfinex","SOLUSD",1729673352648,6.0427,165.49,165.41,50.41327126]
["bitfinex","SOLUSD",1729673358674,6.0427,165.49,165.41,15.323]
["bitfinex","SOLUSD",1729673358967,6.0427,165.49,165.41,50.41327126]
["bitfinex","SOLUSD",1729673361362,6.0434,165.47,165.41,15.323]
["bitfinex","SOLUSD",1729673362267,6.0438,165.46,165.39,20.0]
["bitfinex","SOLUSD",1729673362452,6.044,165.46,165.39,20.0]
["bitfinex","SOLUSD",1729673362764,6.044,165.46,165.4,35.09027126]
["bitfinex","SOLUSD",1729673364557,6.044,165.46,165.39,35.09027126]
["bitfinex","SOLUSD",1729673365682,6.0442,165.45,165.38,55.09027126]
["bitfinex","SOLUSD",1729673365972,15.1066,165.49,165.38,55.09027126]
["bitfinex","SOLUSD",1729673365973,6.0441,165.46,165.38,55.09027126]
["bitfinex","SOLUSD",1729673367873,6.0441,165.46,165.38,20.0]
["bitfinex","SOLUSD",1729673368074,20.0,165.49,165.34,0.6088908]
["bitfinex","SOLUSD",1729673368265,6.0454,165.42,165.34,35.69916206]
["bitfinex","SOLUSD",1729673369176,51.287984,165.45,165.34,0.6088908]
["bitfinex","SOLUSD",1729673369379,6.046,165.4,165.34,0.6088908]
["bitfinex","SOLUSD",1729673370362,6.0444,165.44,165.34,0.6088908]
["bitfinex","SOLUSD",1729673370567,45.243884,165.45,165.34,0.6088908]
["bitfinex","SOLUSD",1729673370770,6.0459,165.4,165.34,0.6088908]
["bitfinex","SOLUSD",1729673372289,22.6494,165.39,165.34,0.6088908]
["bitfinex","SOLUSD",1729673372586,6.0476,165.36,165.34,0.6088908]
["bitfinex","SOLUSD",1729673373162,22.6494,165.39,165.34,0.6088908]
["bitfinex","SOLUSD",1729673373477,23.776884,165.38,165.34,0.6088908]
["bitfinex","SOLUSD",1729673373855,23.876884,165.38,165.34,0.6088908]
["bitfinex","SOLUSD",1729673374081,29.824584,165.35,165.34,0.6088908]
["bitfinex","SOLUSD",1729673375809,6.0495,165.31,165.17,17.0690908]
["bitfinex","SOLUSD",1729673376000,6.0495,165.31,165.21,35.09027126]
["bitfinex","SOLUSD",1729673376296,6.0496,165.3,165.21,35.09027126]
["bitfinex","SOLUSD",1729673377169,0.1,165.33,165.17,16.9690908]
["bitfinex","SOLUSD",1729673377487,15.1231,165.31,165.18,35.09027126]
["bitfinex","SOLUSD",1729673377686,6.0506,165.28,165.19,35.09027126]
["bitfinex","SOLUSD",1729673378085,23.776884,165.3,165.19,35.09027126]
["bitfinex","SOLUSD",1729673378275,6.0508,165.27,165.19,35.09027126]
["bitfinex","SOLUSD",1729673378481,6.0495,165.31,165.23,35.09027126]
["bitfinex","SOLUSD",1729673378789,6.0494,165.31,165.24,35.09027126]
["bitfinex","SOLUSD",1729673378969,6.0494,165.31,165.23,35.09027126]
["bitfinex","SOLUSD",1729673379283,6.0494,165.31,165.22,35.09027126]
["bitfinex","SOLUSD",1729673381690,6.0499,165.3,165.22,35.09027126]
["bitfinex","SOLUSD",1729673382781,6.0492,165.31,165.23,35.09027126]
["bitfinex","SOLUSD",1729673383792,6.0485,165.34,165.26,35.09027126]
["bitfinex","SOLUSD",1729673384381,6.0485,165.33,165.26,35.09027126]
["bitfinex","SOLUSD",1729673384573,22.8197,165.35,165.26,35.09027126]
["bitfinex","SOLUSD",1729673384778,22.8197,165.35,165.27,35.09027126]
["bitfinex","SOLUSD",1729673384779,6.0478,165.35,165.27,35.09027126]
["bitfinex","SOLUSD",1729673385182,6.048,165.35,165.27,35.09027126]
["bitfinex","SOLUSD",1729673385587,36.844,165.39,165.27,35.09027126]
["bitfinex","SOLUSD",1729673385588,43.776884,165.38,165.27,35.09027126]
["bitfinex","SOLUSD",1729673385781,6.0481,165.35,165.27,35.09027126]
["bitfinex","SOLUSD",1729673386781,6.0474,165.36,165.28,35.09027126]
["bitfinex","SOLUSD",1729673386973,29.823784,165.38,165.28,35.09027126]
["bitfinex","SOLUSD",1729673387174,21.7279,165.39,165.29,35.09027126]
["bitfinex","SOLUSD",1729673387482,6.0473,165.37,165.29,35.09027126]
["bitfinex","SOLUSD",1729673387671,6.0473,165.37,165.3,35.09027126]
["bitfinex","SOLUSD",1729673389795,6.0473,165.37,165.29,35.09027126]
["bitfinex","SOLUSD",1729673389999,6.0473,165.37,165.28,35.09027126]
["bitfinex","SOLUSD",1729673391011,6.0473,165.37,165.29,35.09027126]
["bitfinex","SOLUSD",1729673391210,27.7742,165.39,165.31,35.09027126]
["bitfinex","SOLUSD",1729673391515,6.0467,165.38,165.31,35.09027126]
["bitfinex","SOLUSD",1729673395704,6.0467,165.38,165.26,0.1]
["bitfinex","SOLUSD",1729673396019,6.0467,165.38,165.31,35.09027126]
["bitfinex","SOLUSD",1729673396588,6.0467,165.38,165.26,0.1]
["bitfinex","SOLUSD",1729673396796,6.0467,165.38,165.31,35.09027126]
["bitfinex","SOLUSD",1729673397404,37.174,165.43,165.32,35.09027126]
["bitfinex","SOLUSD",1729673397611,6.0463,165.39,165.32,35.09027126]
["bitfinex","SOLUSD",1729673400106,6.0455,165.42,165.36,17.54513563]
["bitfinex","SOLUSD",1729673400407,28.393,165.47,165.4,22.47255534]
["bitfinex","SOLUSD",1729673400924,22.3496,165.47,165.36,6.318]
["bitfinex","SOLUSD",1729673401136,22.3496,165.47,165.38,22.47255534]
["bitfinex","SOLUSD",1729673401419,6.0445,165.44,165.39,22.47255534]
["bitfinex","SOLUSD",1729673401724,6.0445,165.44,165.38,22.47255534]
["bitfinex","SOLUSD",1729673402312,6.0445,165.44,165.39,22.47255534]
["bitfinex","SOLUSD",1729673402622,6.0445,165.44,165.38,22.47255534]
["bitfinex","SOLUSD",1729673402924,6.0445,165.44,165.39,22.47255534]
["bitfinex","SOLUSD",1729673403297,22.3496,165.47,165.39,22.47255534]
["bitfinex","SOLUSD",1729673403498,20.0,165.5,165.41,22.47255534]
["bitfinex","SOLUSD",1729673403713,6.0433,165.48,165.4,22.47255534]
["bitfinex","SOLUSD",1729673403928,6.0438,165.46,165.39,39.11765534]
["bitfinex","SOLUSD",1729673404313,6.0429,165.49,165.41,35.10294972]
["bitfinex","SOLUSD",1729673404515,21.5636,165.51,165.41,35.10294972]
["bitfinex","SOLUSD",1729673405019,6.043,165.48,165.41,35.10294972]
["bitfinex","SOLUSD",1729673405421,12.32905566,165.52,165.46,35.10294972]
["bitfinex","SOLUSD",1729673405629,6.0418,165.52,165.39,16.6451]
["bitfinex","SOLUSD",1729673405806,6.0418,165.52,165.45,35.10294972]
["bitfinex","SOLUSD",1729673406612,6.0409,165.54,165.47,35.10294972]
["bitfinex","SOLUSD",1729673406816,6.0414,165.53,165.45,35.10294972]
["bitfinex","SOLUSD",1729673407928,6.0414,165.53,165.47,35.10294972]
["bitfinex","SOLUSD",1729673408229,6.0414,165.53,165.46,35.10294972]
["bitfinex","SOLUSD",1729673408422,6.0414,165.53,165.42,6.498]
["bitfinex","SOLUSD",1729673408614,6.0414,165.53,165.46,35.10294972]
["bitfinex","SOLUSD",1729673410000,22.6405,165.55,165.47,35.10294972]
["bitfinex","SOLUSD",1729673410222,6.0401,165.56,165.5,35.10294972]
["bitfinex","SOLUSD",1729673410403,6.0393,165.58,165.51,35.10294972]
["bitfinex","SOLUSD",1729673411831,21.6238,165.59,165.5,35.10294972]
["bitfinex","SOLUSD",1729673412122,6.0397,165.57,165.5,35.10294972]
["bitfinex","SOLUSD",1729673413429,6.0397,165.57,165.46,15.9646]
["bitfinex","SOLUSD",1729673413430,6.0397,165.57,165.49,35.10294972]
["bitfinex","SOLUSD",1729673415725,6.0397,165.57,165.5,35.10294972]
["bitfinex","SOLUSD",1729673418934,6.0397,165.57,165.49,35.10294972]
["bitfinex","SOLUSD",1729673419243,6.0416,165.52,165.46,15.9646]
["bitfinex","SOLUSD",1729673419928,23.776884,165.56,165.46,15.9646]
["bitfinex","SOLUSD",1729673420140,6.0412,165.53,165.46,51.06754972]
["bitfinex","SOLUSD",1729673420305,6.0434,165.47,165.41,15.9273]
["bitfinex","SOLUSD",1729673420504,6.0437,165.47,165.37,57.32264972]
["bitfinex","SOLUSD",1729673421332,6.0437,165.47,165.38,35.10294972]
["bitfinex","SOLUSD",1729673421629,6.044,165.46,165.37,57.32264972]
["bitfinex","SOLUSD",1729673422329,6.0441,165.45,165.37,51.03024972]
["bitfinex","SOLUSD",1729673422528,29.819084,165.5,165.37,51.03024972]
["bitfinex","SOLUSD",1729673422709,23.776884,165.5,165.37,51.03024972]
["bitfinex","SOLUSD",1729673423407,6.0435,165.47,165.38,35.10294972]
["bitfinex","SOLUSD",1729673423742,6.28518524,165.51,165.41,35.10294972]
["bitfinex","SOLUSD",1729673424035,6.28518524,165.51,165.37,15.9273]
["bitfinex","SOLUSD",1729673424036,6.28518524,165.51,165.44,35.10294972]
["bitfinex","SOLUSD",1729673424341,0.1,165.58,165.37,16.1273]
["bitfinex","SOLUSD",1729673424342,22.9355,165.56,165.46,35.10294972]
["bitfinex","SOLUSD",1729673424513,6.0408,165.55,165.48,35.10294972]
["bitfinex","SOLUSD",1729673424843,28.9756,165.56,165.48,35.10294972]
["bitfinex","SOLUSD",1729673425143,6.0405,165.55,165.48,35.10294972]
["bitfinex","SOLUSD",1729673426647,15.5281,165.6,165.52,35.10294972]
["bitfinex","SOLUSD",1729673426933,6.0402,165.56,165.49,35.10294972]
["bitfinex","SOLUSD",1729673427938,6.0402,165.56,165.5,35.10294972]
["bitfinex","SOLUSD",1729673429719,6.0402,165.56,165.48,35.10294972]
["bitfinex","SOLUSD",1729673430623,6.0402,165.56,165.5,35.10294972]
["bitfinex","SOLUSD",1729673431821,6.0402,165.56,165.49,35.10294972]
["bitfinex","SOLUSD",1729673432221,6.0406,165.55,165.48,35.10294972]
["bitfinex","SOLUSD",1729673433443,23.776884,165.55,165.41,16.655]
["bitfinex","SOLUSD",1729673433647,23.776884,165.55,165.43,35.10294972]
["bitfinex","SOLUSD",1729673433955,6.0418,165.52,165.43,35.10294972]
["bitfinex","SOLUSD",1729673434255,6.0418,165.52,165.44,35.10294972]
["bitfinex","SOLUSD",1729673434942,30.0,165.51,165.44,35.10294972]
["bitfinex","SOLUSD",1729673435147,6.0418,165.52,165.44,35.10294972]
["bitfinex","SOLUSD",1729673437654,38.878484,165.55,165.43,35.10294972]
["bitfinex","SOLUSD",1729673437655,6.042,165.51,165.43,35.10294972]
["bitfinex","SOLUSD",1729673438340,6.042,165.51,165.44,35.10294972]
["bitfinex","SOLUSD",1729673438863,6.042,165.51,165.43,35.10294972]
["bitfinex","SOLUSD",1729673440156,6.042,165.51,165.44,35.10294972]
["bitfinex","SOLUSD",1729673441329,6.042,165.51,165.43,35.10294972]
["bitfinex","SOLUSD",1729673443047,6.042,165.51,165.42,58.87983372]
["bitfinex","SOLUSD",1729673443560,6.0423,165.5,165.42,35.10294972]
["bitfinex","SOLUSD",1729673446232,6.0423,165.5,165.42,22.4623197]
["bitfinex","SOLUSD",1729673446839,6.042,165.51,165.42,22.4623197]
["bitfinex","SOLUSD",1729673447436,6.042,165.51,165.43,22.4623197]
["bitfinex","SOLUSD",1729673447845,6.042,165.51,165.42,22.4623197]
["bitfinex","SOLUSD",1729673448836,6.0423,165.5,165.42,42.4623197]
["bitfinex","SOLUSD",1729673449263,6.0415,165.52,165.43,22.4623197]
["bitfinex","SOLUSD",1729673449434,6.0422,165.51,165.42,20.0]
["bitfinex","SOLUSD",1729673449766,6.0422,165.51,165.43,22.4623197]
["bitfinex","SOLUSD",1729673450440,22.3369,165.53,165.42,42.4623197]
["bitfinex","SOLUSD",1729673450645,23.776884,165.51,165.37,16.5093]
["bitfinex","SOLUSD",1729673450854,23.776884,165.51,165.37,38.9716197]
["bitfinex","SOLUSD",1729673450855,6.0437,165.47,165.37,38.9716197]
["bitfinex","SOLUSD",1729673451162,6.0437,165.47,165.38,22.4623197]
["bitfinex","SOLUSD",1729673454543,36.3,165.5,165.41,22.4623197]
["bitfinex","SOLUSD",1729673454544,6.0425,165.5,165.41,22.4623197]
["bitfinex","SOLUSD",1729673454743,6.0425,165.5,165.42,22.4623197]
["bitfinex","SOLUSD",1729673455368,6.0425,165.5,165.41,22.4623197]
["bitfinex","SOLUSD",1729673456349,6.0416,165.52,165.43,22.4623197]
["bitfinex","SOLUSD",1729673456547,6.042,165.51,165.43,22.4623197]
["bitfinex","SOLUSD",1729673456762,6.042,165.51,165.44,22.4623197]
["bitfinex","SOLUSD",1729673457849,6.042,165.51,165.43,22.4623197]
["bitfinex","SOLUSD",1729673458870,6.042,165.51,165.44,22.4623197]
["bitfinex","SOLUSD",1729673459467,6.042,165.51,165.43,22.4623197]
["bitfinex","SOLUSD",1729673459781,6.0425,165.5,165.42,22.4623197]
["bitfinex","SOLUSD",1729673460261,6.0425,165.5,165.43,22.4623197]
["bitfinex","SOLUSD",1729673461068,6.0425,165.5,165.41,20.0]
["bitfinex","SOLUSD",1729673461069,6.0425,165.5,165.41,42.4623197]
["bitfinex","SOLUSD",1729673462151,6.0429,165.49,165.41,42.4623197]
["bitfinex","SOLUSD",1729673462356,6.0429,165.49,165.42,22.4623197]
["bitfinex","SOLUSD",1729673463058,6.0432,165.48,165.39,22.4623197]
["bitfinex","SOLUSD",1729673463567,6.0434,165.47,165.37,16.5093]
["bitfinex","SOLUSD",1729673463754,6.0434,165.47,165.39,22.4623197]
["bitfinex","SOLUSD",1729673464474,36.3,165.51,165.41,22.4623197]
["bitfinex","SOLUSD",1729673464769,6.0431,165.48,165.38,20.0]
["bitfinex","SOLUSD",1729673464942,6.0431,165.48,165.4,22.4623197]
["bitfinex","SOLUSD",1729673465463,6.0435,165.47,165.38,20.0]
["bitfinex","SOLUSD",1729673465770,6.0435,165.47,165.36,6.448]
["bitfinex","SOLUSD",1729673465771,6.0444,165.45,165.34,28.73732157]
["bitfinex","SOLUSD",1729673465971,98.461884,165.48,165.35,22.4623197]
["bitfinex","SOLUSD",1729673466180,98.561884,165.48,165.34,6.27500187]
["bitfinex","SOLUSD",1729673466349,43.776884,165.45,165.33,16.1624]
["bitfinex","SOLUSD",1729673466555,6.0461,165.4,165.31,29.1089197]
["bitfinex","SOLUSD",1729673466755,80.076884,165.45,165.29,15.6349]
["bitfinex","SOLUSD",1729673466756,6.0466,165.39,165.29,15.6349]
["bitfinex","SOLUSD",1729673467060,6.0466,165.39,165.3,22.4623197]
["bitfinex","SOLUSD",1729673468172,28.1911,165.41,165.33,22.4623197]
["bitfinex","SOLUSD",1729673468351,22.1455,165.41,165.33,35.13976584]
["bitfinex","SOLUSD",1729673468547,22.1455,165.41,165.31,35.13976584]
["bitfinex","SOLUSD",1729673468548,6.046,165.4,165.31,35.13976584]
["bitfinex","SOLUSD",1729673468855,6.0471,165.37,165.29,15.6349]
["bitfinex","SOLUSD",1729673470173,6.0471,165.37,165.29,50.77466584]
["bitfinex","SOLUSD",1729673471471,23.776884,165.4,165.31,35.13976584]
["bitfinex","SOLUSD",1729673471776,6.0464,165.39,165.31,35.13976584]
["bitfinex","SOLUSD",1729673471959,6.0464,165.39,165.3,35.13976584]
["bitfinex","SOLUSD",1729673473756,6.0464,165.39,165.29,50.77466584]
["bitfinex","SOLUSD",1729673474171,6.0464,165.39,165.3,35.13976584]
["bitfinex","SOLUSD",1729673476451,6.0464,165.39,165.29,15.6349]
["bitfinex","SOLUSD",1729673476651,6.0464,165.39,165.3,35.13976584]
["bitfinex","SOLUSD",1729673478551,20.0,165.37,165.29,15.6349]
["bitfinex","SOLUSD",1729673478873,20.0,165.37,165.27,35.13976584]
["bitfinex","SOLUSD",1729673479074,20.0,165.37,165.26,35.13976584]
["bitfinex","SOLUSD",1729673479075,6.048,165.35,165.26,35.13976584]
["bitfinex","SOLUSD",1729673479462,20.0,165.37,165.25,51.14046584]
["bitfinex","SOLUSD",1729673479660,6.0485,165.33,165.25,51.14046584]
["bitfinex","SOLUSD",1729673480476,6.049,165.32,165.23,35.13976584]
["bitfinex","SOLUSD",1729673481563,6.5713,165.33,165.21,16.0007]
["bitfinex","SOLUSD",1729673481880,43.776884,165.32,165.18,35.13976584]
["bitfinex","SOLUSD",1729673482192,43.776884,165.32,165.2,35.13976584]
["bitfinex","SOLUSD",1729673482350,43.776884,165.32,165.21,35.13976584]
["bitfinex","SOLUSD",1729673482551,6.0488,165.32,165.24,35.13976584]
["bitfinex","SOLUSD",1729673482775,20.0,165.32,165.25,35.13976584]
["bitfinex","SOLUSD",1729673483077,30.0,165.31,165.25,35.13976584]
["bitfinex","SOLUSD",1729673483870,20.0,165.32,165.25,35.13976584]
["bitfinex","SOLUSD",1729673484385,12.6198,165.33,165.26,35.13976584]
["bitfinex","SOLUSD",1729673484683,6.5713,165.33,165.25,35.13976584]
["bitfinex","SOLUSD",1729673485782,12.6201,165.33,165.25,35.13976584]
["bitfinex","SOLUSD",1729673487877,12.6201,165.33,165.24,15.2286]
["bitfinex","SOLUSD",1729673488084,12.6201,165.33,165.25,35.13976584]
["bitfinex","SOLUSD",1729673488885,12.6201,165.33,165.26,35.13976584]
["bitfinex","SOLUSD",1729673489876,6.047,165.37,165.29,35.13976584]
["bitfinex","SOLUSD",1729673490081,6.047,165.37,165.24,15.2286]
["bitfinex","SOLUSD",1729673490082,6.047,165.37,165.3,35.13976584]
["bitfinex","SOLUSD",1729673490396,45.4405,165.42,165.3,35.13976584]
["bitfinex","SOLUSD",1729673490397,22.6532,165.42,165.36,22.49163122]
["bitfinex","SOLUSD",1729673490565,12.6956,165.46,165.33,20.0]
["bitfinex","SOLUSD",1729673490765,6.0441,165.45,165.38,22.49163122]
["bitfinex","SOLUSD",1729673491191,12.6956,165.46,165.39,22.49163122]
["bitfinex","SOLUSD",1729673491371,6.6519,165.46,165.33,20.0]
["bitfinex","SOLUSD",1729673491688,6.6519,165.46,165.37,22.49163122]
["bitfinex","SOLUSD",1729673491890,6.6519,165.46,165.33,20.0]
["bitfinex","SOLUSD",1729673492074,43.0519,165.46,165.32,38.01233122]
["bitfinex","SOLUSD",1729673492273,0.1,165.43,165.29,35.15336342]
["bitfinex","SOLUSD",1729673492483,6.0469,165.38,165.29,35.15336342]
["bitfinex","SOLUSD",1729673492685,6.0463,165.39,165.31,35.15336342]
["bitfinex","SOLUSD",1729673493161,23.776884,165.41,165.32,35.15336342]
["bitfinex","SOLUSD",1729673493368,20.0,165.45,165.35,35.15336342]
["bitfinex","SOLUSD",1729673493584,6.6519,165.46,165.35,35.15336342]
["bitfinex","SOLUSD",1729673494465,6.0444,165.45,165.38,35.15336342]
["bitfinex","SOLUSD",1729673494670,20.0,165.45,165.39,35.15336342]
["bitfinex","SOLUSD",1729673494887,6.0456,165.41,165.28,15.8678]
["bitfinex","SOLUSD",1729673495108,6.0456,165.41,165.33,35.15336342]
["bitfinex","SOLUSD",1729673495296,20.0,165.45,165.36,35.15336342]
["bitfinex","SOLUSD",1729673495599,6.0449,165.43,165.37,35.15336342]
["bitfinex","SOLUSD",1729673495900,23.776884,165.44,165.36,35.15336342]
["bitfinex","SOLUSD",1729673496198,6.0448,165.43,165.35,35.15336342]
["bitfinex","SOLUSD",1729673496498,6.0448,165.43,165.36,35.15336342]
["bitfinex","SOLUSD",1729673497288,6.0452,165.42,165.35,35.15336342]
["bitfinex","SOLUSD",1729673498098,6.0452,165.42,165.29,6.4495]
["bitfinex","SOLUSD",1729673498099,6.0467,165.38,165.29,6.4495]
["bitfinex","SOLUSD",1729673498276,6.0467,165.38,165.31,35.15336342]
["bitfinex","SOLUSD",1729673498674,6.0467,165.38,165.32,35.15336342]
["bitfinex","SOLUSD",1729673499496,15.3647,165.41,165.29,35.15336342]
["bitfinex","SOLUSD",1729673499704,15.3647,165.41,165.28,15.8678]
["bitfinex","SOLUSD",1729673499705,6.0475,165.36,165.28,51.02116342]
["bitfinex","SOLUSD",1729673500203,6.0475,165.36,165.28,15.8678]
["bitfinex","SOLUSD",1729673500419,6.0481,165.34,165.28,15.8678]
["bitfinex","SOLUSD",1729673500706,6.0468,165.39,165.24,15.5043]
["bitfinex","SOLUSD",1729673500707,6.0485,165.33,165.24,15.5043]
["bitfinex","SOLUSD",1729673500895,6.0496,165.3,165.2,21.5196]
["bitfinex","SOLUSD",1729673501078,23.776884,165.31,165.22,35.15336342]
["bitfinex","SOLUSD",1729673501276,6.0507,165.27,165.21,35.15336342]
["bitfinex","SOLUSD",1729673501988,6.0507,165.27,165.2,50.65766342]
["bitfinex","SOLUSD",1729673503091,6.0503,165.29,165.2,50.65766342]
["bitfinex","SOLUSD",1729673503292,20.0,165.28,165.22,35.15336342]
["bitfinex","SOLUSD",1729673503798,20.0,165.29,165.22,35.15336342]
["bitfinex","SOLUSD",1729673504384,6.0497,165.3,165.22,35.15336342]
["bitfinex","SOLUSD",1729673505188,6.0497,165.3,165.23,35.15336342]
["bitfinex","SOLUSD",1729673505593,20.0,165.3,165.24,35.15336342]
["bitfinex","SOLUSD",1729673505797,6.049,165.32,165.24,35.15336342]
["bitfinex","SOLUSD",1729673506009,20.0,165.31,165.24,35.15336342]
["bitfinex","SOLUSD",1729673506585,26.0494,165.31,165.21,55.15336342]
["bitfinex","SOLUSD",1729673506894,6.0494,165.31,165.24,35.15336342]
["bitfinex","SOLUSD",1729673507087,6.0494,165.31,165.21,20.0]
["bitfinex","SOLUSD",1729673507301,6.0494,165.31,165.24,35.15336342]
["bitfinex","SOLUSD",1729673508691,26.0489,165.32,165.24,35.15336342]
["bitfinex","SOLUSD",1729673509006,20.0,165.32,165.26,35.15336342]
["bitfinex","SOLUSD",1729673509211,20.0,165.32,165.25,35.15336342]
["bitfinex","SOLUSD",1729673509406,20.0,165.32,165.26,35.15336342]
["bitfinex","SOLUSD",1729673509604,20.0,165.36,165.27,35.15336342]
["bitfinex","SOLUSD",1729673510105,20.0,165.36,165.24,6.3002]
["bitfinex","SOLUSD",1729673510106,6.0485,165.33,165.26,35.15336342]
["bitfinex","SOLUSD",1729673510282,6.0485,165.33,165.24,41.45356342]
["bitfinex","SOLUSD",1729673510798,6.0488,165.32,165.24,35.15336342]
["bitfinex","SOLUSD",1729673511101,6.0492,165.32,165.24,35.15336342]
["bitfinex","SOLUSD",1729673511903,6.0492,165.32,165.23,35.15336342]
["bitfinex","SOLUSD",1729673512101,6.0497,165.3,165.22,35.15336342]
["bitfinex","SOLUSD",1729673513304,6.0497,165.3,165.23,35.15336342]
["bitfinex","SOLUSD",1729673514500,6.0497,165.3,165.21,20.0]
["bitfinex","SOLUSD",1729673514703,6.0497,165.3,165.23,35.15336342]
["bitfinex","SOLUSD",1729673518012,49.826384,165.31,165.23,35.15336342]
["bitfinex","SOLUSD",1729673519214,6.0486,165.33,165.26,35.15336342]
["bitfinex","SOLUSD",1729673519510,26.0488,165.32,165.26,35.15336342]
["bitfinex","SOLUSD",1729673519826,26.0488,165.32,165.25,35.15336342]
["bitfinex","SOLUSD",1729673520706,20.0,165.32,165.25,35.15336342]
["bitfinex","SOLUSD",1729673520905,20.0,165.3,165.22,35.15336342]
["bitfinex","SOLUSD",1729673521108,6.0506,165.28,165.2,15.5043]
["bitfinex","SOLUSD",1729673521295,6.0506,165.28,165.2,50.65766342]
["bitfinex","SOLUSD",1729673523712,20.0,165.29,165.24,35.15336342]
["bitfinex","SOLUSD",1729673524215,20.0,165.3,165.24,35.15336342]
["bitfinex","SOLUSD",1729673524403,26.0497,165.3,165.23,35.15336342]
["bitfinex","SOLUSD",1729673524799,26.0497,165.3,165.22,35.15336342]
["bitfinex","SOLUSD",1729673524993,6.0504,165.28,165.22,35.15336342]
["bitfinex","SOLUSD",1729673525213,6.0504,165.28,165.17,0.6088908]
["bitfinex","SOLUSD",1729673525214,36.3,165.26,165.17,0.6088908]
["bitfinex","SOLUSD",1729673525411,26.0521,165.23,165.17,0.6088908]
["bitfinex","SOLUSD",1729673525619,26.0523,165.23,165.17,0.6088908]
["bitfinex","SOLUSD",1729673525819,20.0,165.23,165.17,0.6088908]
["bitfinex","SOLUSD",1729673526499,6.051,165.26,165.17,0.6088908]
["bitfinex","SOLUSD",1729673526815,6.0514,165.25,165.17,35.76225422]
["bitfinex","SOLUSD",1729673527018,22.4643,165.27,165.19,35.15336342]
["bitfinex","SOLUSD",1729673527317,6.25723921,165.29,165.17,0.6088908]
["bitfinex","SOLUSD",1729673527318,6.0506,165.28,165.2,35.15336342]
["bitfinex","SOLUSD",1729673527511,6.0506,165.28,165.19,35.15336342]
["bitfinex","SOLUSD",1729673528797,6.0506,165.28,165.2,35.15336342]
["bitfinex","SOLUSD",1729673529806,20.0,165.29,165.2,35.15336342]
["bitfinex","SOLUSD",1729673530013,6.0503,165.28,165.2,35.15336342]
["bitfinex","SOLUSD",1729673530818,6.0503,165.28,165.18,15.8052]
["bitfinex","SOLUSD",1729673531119,6.0503,165.28,165.19,35.15336342]
["bitfinex","SOLUSD",1729673531315,6.0503,165.28,165.2,35.15336342]
["bitfinex","SOLUSD",1729673532019,6.0507,165.27,165.2,35.15336342]
["bitfinex","SOLUSD",1729673532508,20.0,165.29,165.2,35.15336342]
["bitfinex","SOLUSD",1729673532711,6.0509,165.27,165.2,35.15336342]
["bitfinex","SOLUSD",1729673534719,6.0509,165.27,165.21,35.15336342]
["bitfinex","SOLUSD",1729673535926,6.0509,165.27,165.18,15.8052]
["bitfinex","SOLUSD",1729673536131,6.0509,165.27,165.2,35.15336342]
["bitfinex","SOLUSD",1729673537628,6.0509,165.27,165.19,35.15336342]
["bitfinex","SOLUSD",1729673537927,6.0515,165.25,165.18,15.8052]
["bitfinex","SOLUSD",1729673538113,6.0515,165.25,165.18,50.95856342]
["bitfinex","SOLUSD",1729673538315,6.0515,165.25,165.19,35.15336342]
["bitfinex","SOLUSD",1729673540223,6.0515,165.25,165.17,0.6088908]
["bitfinex","SOLUSD",1729673540401,20.0,165.27,165.19,35.15336342]
["bitfinex","SOLUSD",1729673540601,6.0511,165.26,165.19,35.15336342]
["bitfinex","SOLUSD",1729673541427,6.0515,165.25,165.18,35.15336342]
["bitfinex","SOLUSD",1729673541947,6.0515,165.25,165.19,35.15336342]
["bitfinex","SOLUSD",1729673542699,6.0515,165.25,165.17,0.6088908]
["bitfinex","SOLUSD",1729673542700,6.0511,165.26,165.21,35.15336342]
["bitfinex","SOLUSD",1729673542903,6.0511,165.26,165.2,35.15336342]
["bitfinex","SOLUSD",1729673543439,6.0515,165.25,165.17,0.6088908]
["bitfinex","SOLUSD",1729673543607,6.0529,165.21,165.17,0.6088908]
["bitfinex","SOLUSD",1729673543804,43.776884,165.25,165.17,35.76225422]
["bitfinex","SOLUSD",1729673544014,43.776884,165.25,165.18,35.15336342]
["bitfinex","SOLUSD",1729673544227,43.776884,165.25,165.17,0.6088908]
["bitfinex","SOLUSD",1729673544530,6.0524,165.23,165.17,0.6088908]
["bitfinex","SOLUSD",1729673544709,6.0518,165.24,165.17,0.6088908]
["bitfinex","SOLUSD",1729673544909,6.0527,165.22,165.17,0.6088908]
["bitfinex","SOLUSD",1729673546531,6.0523,165.23,165.17,35.76225422]
["bitfinex","SOLUSD",1729673546830,6.0518,165.24,165.17,35.76225422]
["bitfinex","SOLUSD",1729673547622,6.0518,165.24,165.18,35.15336342]
["bitfinex","SOLUSD",1729673547819,6.0518,165.24,165.17,35.76225422]
["bitfinex","SOLUSD",1729673548525,6.0529,165.21,165.17,0.6088908]
["bitfinex","SOLUSD",1729673549029,51.4284,165.26,165.17,0.6088908]
["bitfinex","SOLUSD",1729673549232,20.0,165.22,165.17,0.6088908]
["bitfinex","SOLUSD",1729673549525,26.0527,165.22,165.17,0.6088908]
["bitfinex","SOLUSD",1729673550801,6.0527,165.22,165.17,0.6088908]
["bitfinex","SOLUSD",1729673551019,6.0527,165.22,165.17,35.76225422]
["bitfinex","SOLUSD",1729673551207,20.06037134,165.3,165.17,35.76225422]
["bitfinex","SOLUSD",1729673551208,20.0,165.25,165.19,35.15336342]
["bitfinex","SOLUSD",1729673551409,6.0507,165.27,165.2,35.15336342]
["bitfinex","SOLUSD",1729673551630,6.0507,165.27,165.21,35.15336342]
["bitfinex","SOLUSD",1729673552128,36.3,165.3,165.17,0.6088908]
["bitfinex","SOLUSD",1729673552324,6.0517,165.25,165.18,35.15336342]
["bitfinex","SOLUSD",1729673553123,6.0518,165.24,165.18,35.15336342]
["bitfinex","SOLUSD",1729673553502,36.3,165.27,165.17,0.6088908]
["bitfinex","SOLUSD",1729673553812,6.0531,165.21,165.17,0.6088908]
["bitfinex","SOLUSD",1729673554717,21.5536,165.24,165.17,0.6088908]
["bitfinex","SOLUSD",1729673555025,6.0529,165.21,165.17,0.6088908]
["bitfinex","SOLUSD",1729673555223,6.0532,165.21,165.17,0.6088908]
["bitfinex","SOLUSD",1729673555927,20.0,165.23,165.17,0.6088908]
["bitfinex","SOLUSD",1729673556319,6.0526,165.22,165.17,0.6088908]
["bitfinex","SOLUSD",1729673557634,6.0533,165.2,165.17,0.6088908]
["bitfinex","SOLUSD",1729673558527,6.0529,165.21,165.17,0.6088908]
["bitfinex","SOLUSD",1729673559033,6.054,165.18,165.17,0.6088908]
["bitfinex","SOLUSD",1729673559229,6.0535,165.2,165.17,0.6088908]
["bitfinex","SOLUSD",1729673561210,6.054,165.18,165.17,0.6088908]
["bitfinex","SOLUSD",1729673561415,20.0,165.18,165.17,0.6088908]
["bitfinex","SOLUSD",1729673561631,26.054,165.18,165.17,0.6088908]
["bitfinex","SOLUSD",1729673561835,6.0532,165.21,165.17,0.6088908]
["bitfinex","SOLUSD",1729673562036,29.828984,165.23,165.17,0.6088908]
["bitfinex","SOLUSD",1729673562212,6.0525,165.22,165.17,0.6088908]
["bitfinex","SOLUSD",1729673562532,6.0521,165.23,165.17,35.76225422]
["bitfinex","SOLUSD",1729673562728,16.99414747,165.28,165.17,35.76225422]
["bitfinex","SOLUSD",1729673562729,23.776884,165.27,165.17,35.76225422]
["bitfinex","SOLUSD",1729673563038,6.051,165.27,165.21,35.15336342]
["bitfinex","SOLUSD",1729673563240,22.1967,165.28,165.21,35.15336342]
["bitfinex","SOLUSD",1729673563422,6.0502,165.29,165.21,35.15336342]
["bitfinex","SOLUSD",1729673563622,6.85341472,165.3,165.21,35.15336342]
["bitfinex","SOLUSD",1729673563821,6.051,165.27,165.2,35.15336342]
["bitfinex","SOLUSD",1729673564231,20.0,165.26,165.21,35.15336342]
["bitfinex","SOLUSD",1729673564437,6.0503,165.28,165.21,35.15336342]
["bitfinex","SOLUSD",1729673564637,6.27357125,165.32,165.27,35.15336342]
["bitfinex","SOLUSD",1729673564822,22.3493,165.36,165.27,35.15336342]
["bitfinex","SOLUSD",1729673564823,6.0482,165.34,165.27,35.15336342]
["bitfinex","SOLUSD",1729673565134,6.0488,165.33,165.25,16.0395]
["bitfinex","SOLUSD",1729673565341,6.0491,165.32,165.25,16.0395]
["bitfinex","SOLUSD",1729673565526,6.0495,165.31,165.25,16.0395]
["bitfinex","SOLUSD",1729673565831,58.8493,165.36,165.22,35.15336342]
["bitfinex","SOLUSD",1729673566140,6.05,165.29,165.22,35.15336342]
["bitfinex","SOLUSD",1729673566355,36.3,165.35,165.22,35.15336342]
["bitfinex","SOLUSD",1729673566631,36.4,165.33,165.19,35.15336342]
["bitfinex","SOLUSD",1729673566943,6.0511,165.26,165.19,35.15336342]
["bitfinex","SOLUSD",1729673567116,6.0511,165.26,165.18,51.19286342]
["bitfinex","SOLUSD",1729673567318,6.0511,165.26,165.18,16.0395]
["bitfinex","SOLUSD",1729673567635,20.0,165.26,165.18,51.19286342]
["bitfinex","SOLUSD",1729673567826,6.0514,165.25,165.18,16.0395]
["bitfinex","SOLUSD",1729673568016,20.0,165.24,165.18,16.0395]
["bitfinex","SOLUSD",1729673568217,6.0518,165.24,165.18,16.0395]
["bitfinex","SOLUSD",1729673568412,20.0,165.24,165.18,16.0395]
["bitfinex","SOLUSD",1729673569042,20.0,165.24,165.18,51.19286342]
["bitfinex","SOLUSD",1729673569539,20.0,165.26,165.18,16.0395]
["bitfinex","SOLUSD",1729673569718,21.4164,165.27,165.18,16.0395]
["bitfinex","SOLUSD",1729673569719,20.0,165.24,165.18,16.0395]
["bitfinex","SOLUSD",1729673571746,20.0,165.26,165.18,16.0395]
["bitfinex","SOLUSD",1729673571953,6.0521,165.24,165.18,16.0395]
["bitfinex","SOLUSD",1729673572445,6.0521,165.23,165.18,16.0395]
["bitfinex","SOLUSD",1729673572647,6.0525,165.22,165.17,0.6088908]
["bitfinex","SOLUSD",1729673573527,6.0522,165.23,165.17,35.76225422]
["bitfinex","SOLUSD",1729673573747,20.0,165.24,165.17,35.76225422]
["bitfinex","SOLUSD",1729673574135,21.4164,165.27,165.17,0.6088908]
["bitfinex","SOLUSD",1729673574432,6.0508,165.27,165.2,35.15336342]
["bitfinex","SOLUSD",1729673575027,6.0508,165.27,165.21,35.15336342]
["bitfinex","SOLUSD",1729673575532,6.0508,165.27,165.22,35.15336342]
["bitfinex","SOLUSD",1729673576035,6.0507,165.27,165.22,35.15336342]
["bitfinex","SOLUSD",1729673576346,20.0,165.3,165.22,35.15336342]
["bitfinex","SOLUSD",1729673576550,6.0499,165.29,165.23,35.15336342]
["bitfinex","SOLUSD",1729673577856,26.0503,165.28,165.23,35.15336342]
["bitfinex","SOLUSD",1729673578032,6.0505,165.28,165.22,35.15336342]
["bitfinex","SOLUSD",1729673578236,20.0,165.3,165.23,35.15336342]
["bitfinex","SOLUSD",1729673578640,20.0,165.3,165.2,15.1039]
["bitfinex","SOLUSD",1729673578949,6.0503,165.28,165.22,35.15336342]
["bitfinex","SOLUSD",1729673579150,20.0,165.3,165.23,35.15336342]
["bitfinex","SOLUSD",1729673579351,6.05,165.29,165.24,35.15336342]
["bitfinex","SOLUSD",1729673579544,6.0496,165.3,165.24,35.15336342]
["bitfinex","SOLUSD",1729673579740,22.5197,165.35,165.27,35.15336342]
["bitfinex","SOLUSD",1729673579957,6.0484,165.34,165.28,35.15336342]
["bitfinex","SOLUSD",1729673580365,6.0486,165.33,165.27,35.15336342]
["bitfinex","SOLUSD",1729673581761,6.0488,165.32,165.27,35.15336342]
["bitfinex","SOLUSD",1729673582141,6.2603,165.35,165.27,35.15336342]
["bitfinex","SOLUSD",1729673582142,6.0484,165.34,165.27,35.15336342]
["bitfinex","SOLUSD",1729673582448,6.0484,165.34,165.28,35.15336342]
["bitfinex","SOLUSD",1729673582957,6.0485,165.33,165.28,35.15336342]
["bitfinex","SOLUSD",1729673583962,6.0485,165.33,165.27,51.11066342]
["bitfinex","SOLUSD",1729673584345,6.0497,165.3,165.23,15.1749]
["bitfinex","SOLUSD",1729673584542,6.0497,165.3,165.23,50.32826342]
["bitfinex","SOLUSD",1729673584756,6.0491,165.32,165.25,35.15336342]
["bitfinex","SOLUSD",1729673584940,6.0477,165.36,165.28,35.15336342]
["bitfinex","SOLUSD",1729673585159,6.048,165.35,165.29,35.15336342]
["bitfinex","SOLUSD",1729673585756,6.0482,165.34,165.29,35.15336342]
["bitfinex","SOLUSD",1729673586570,6.0475,165.36,165.31,35.15336342]
["bitfinex","SOLUSD",1729673586746,6.047,165.38,165.32,35.15336342]
["bitfinex","SOLUSD",1729673587066,23.0752,165.43,165.35,35.15336342]
["bitfinex","SOLUSD",1729673587265,6.0463,165.4,165.35,35.15336342]
["bitfinex","SOLUSD",1729673587441,23.0752,165.43,165.34,35.15336342]
["bitfinex","SOLUSD",1729673587758,6.0463,165.39,165.33,35.15336342]
["bitfinex","SOLUSD",1729673588157,6.0463,165.39,165.34,35.15336342]
["bitfinex","SOLUSD",1729673590577,20.0,165.42,165.36,35.15336342]
["bitfinex","SOLUSD",1729673590749,6.0456,165.41,165.36,35.15336342]
["bitfinex","SOLUSD",1729673591258,6.0456,165.41,165.35,35.15336342]
["bitfinex","SOLUSD",1729673591450,6.0456,165.41,165.36,35.15336342]
["bitfinex","SOLUSD",1729673592977,6.0456,165.41,165.31,23.776884]
["bitfinex","SOLUSD",1729673593271,6.0456,165.41,165.34,35.15336342]
["bitfinex","SOLUSD",1729673593773,6.0456,165.41,165.35,35.15336342]
["bitfinex","SOLUSD",1729673594575,6.0456,165.41,165.36,35.15336342]
["bitfinex","SOLUSD",1729673597153,73.1064,165.47,165.36,35.15336342]
["bitfinex","SOLUSD",1729673597480,6.0452,165.42,165.36,35.15336342]
["bitfinex","SOLUSD",1729673597783,6.0452,165.42,165.37,35.15336342]
["bitfinex","SOLUSD",1729673598560,6.0448,165.44,165.37,35.15336342]
["bitfinex","SOLUSD",1729673598763,6.045,165.43,165.37,35.15336342]
["bitfinex","SOLUSD",1729673603178,6.045,165.43,165.36,35.15336342]
["bitfinex","SOLUSD",1729673604184,6.0429,165.49,165.4,35.15336342]
["bitfinex","SOLUSD",1729673604379,6.0423,165.5,165.45,35.15336342]
["bitfinex","SOLUSD",1729673604680,6.0418,165.52,165.46,35.15336342]
["bitfinex","SOLUSD",1729673604974,6.0419,165.51,165.46,35.15336342]
["bitfinex","SOLUSD",1729673605553,6.0421,165.51,165.46,35.15336342]
["bitfinex","SOLUSD",1729673605757,6.0421,165.51,165.45,35.15336342]
["bitfinex","SOLUSD",1729673607064,6.501,165.53,165.45,35.15336342]
["bitfinex","SOLUSD",1729673607262,23.776884,165.52,165.43,35.15336342]
["bitfinex","SOLUSD",1729673607462,23.776884,165.5,165.4,35.15336342]
["bitfinex","SOLUSD",1729673607776,16.3158,165.47,165.37,51.69916342]
["bitfinex","SOLUSD",1729673608171,50.131084,165.46,165.37,16.5458]
["bitfinex","SOLUSD",1729673608688,6.0451,165.43,165.37,16.5458]
["bitfinex","SOLUSD",1729673610079,6.0445,165.44,165.37,51.69916342]
["bitfinex","SOLUSD",1729673610268,50.131084,165.46,165.39,35.15336342]
["bitfinex","SOLUSD",1729673610665,6.0441,165.45,165.4,35.15336342]
["bitfinex","SOLUSD",1729673611071,6.0441,165.45,165.37,16.5458]
["bitfinex","SOLUSD",1729673611253,6.0446,165.44,165.38,35.15336342]
["bitfinex","SOLUSD",1729673611785,6.0441,165.45,165.38,35.15336342]
["bitfinex","SOLUSD",1729673611959,6.0448,165.44,165.37,51.69916342]
["bitfinex","SOLUSD",1729673612156,6.0461,165.4,165.32,16.6332]
["bitfinex","SOLUSD",1729673612377,43.776884,165.44,165.32,51.78656342]
["bitfinex","SOLUSD",1729673612682,6.0467,165.38,165.33,35.15336342]
["bitfinex","SOLUSD",1729673612885,6.0463,165.39,165.33,35.15336342]
["bitfinex","SOLUSD",1729673613476,6.0455,165.41,165.35,35.15336342]
["bitfinex","SOLUSD",1729673614171,6.0459,165.4,165.34,35.15336342]
["bitfinex","SOLUSD",1729673614982,41.5635,165.46,165.32,16.6332]
["bitfinex","SOLUSD",1729673614983,6.0466,165.39,165.32,16.6332]
["bitfinex","SOLUSD",1729673615189,20.0,165.42,165.32,16.6332]
["bitfinex","SOLUSD",1729673615371,6.0467,165.38,165.32,16.6332]
["bitfinex","SOLUSD",1729673615884,6.0467,165.38,165.32,51.78656342]
["bitfinex","SOLUSD",1729673616287,6.0462,165.4,165.33,35.15336342]
["bitfinex","SOLUSD",1729673616472,6.0462,165.4,165.34,35.15336342]
["bitfinex","SOLUSD",1729673617186,6.0462,165.4,165.33,35.15336342]
["bitfinex","SOLUSD",1729673617367,6.0464,165.39,165.33,35.15336342]
["bitfinex","SOLUSD",1729673618383,6.0464,165.39,165.34,35.15336342]
["bitfinex","SOLUSD",1729673619090,6.0464,165.39,165.33,35.15336342]
["bitfinex","SOLUSD",1729673620069,6.0459,165.4,165.33,35.15336342]
["bitfinex","SOLUSD",1729673620395,6.0459,165.4,165.34,35.15336342]
["bitfinex","SOLUSD",1729673620984,20.0,165.42,165.34,35.15336342]
["bitfinex","SOLUSD",1729673621189,6.0462,165.4,165.34,35.15336342]
["bitfinex","SOLUSD",1729673622499,6.0462,165.4,165.35,35.15336342]
["bitfinex","SOLUSD",1729673622870,6.0449,165.43,165.36,35.15336342]
["bitfinex","SOLUSD",1729673623191,6.0454,165.42,165.36,35.15336342]
["bitfinex","SOLUSD",1729673624500,6.0454,165.42,165.35,35.15336342]
["bitfinex","SOLUSD",1729673624792,43.776884,165.45,165.35,35.15336342]
["bitfinex","SOLUSD",1729673624995,6.0459,165.41,165.35,35.15336342]
["bitfinex","SOLUSD",1729673625708,6.0479,165.35,165.3,35.15336342]
["bitfinex","SOLUSD",1729673626000,15.1167,165.38,165.27,15.6749]
["bitfinex","SOLUSD",1729673626208,6.0488,165.32,165.27,15.6749]
["bitfinex","SOLUSD",1729673626775,6.0485,165.33,165.27,15.6749]
["bitfinex","SOLUSD",1729673627696,6.0474,165.36,165.27,50.82826342]
["bitfinex","SOLUSD",1729673627884,6.0474,165.36,165.29,35.15336342]
["bitfinex","SOLUSD",1729673628501,6.0478,165.35,165.28,35.15336342]
["bitfinex","SOLUSD",1729673632006,6.0488,165.33,165.27,15.6749]
["bitfinex","SOLUSD",1729673632186,6.0488,165.33,165.26,35.15336342]
["bitfinex","SOLUSD",1729673632383,6.0488,165.33,165.25,35.15336342]
["bitfinex","SOLUSD",1729673634291,6.0488,165.33,165.26,35.15336342]
["bitfinex","SOLUSD",1729673637090,6.0476,165.36,165.27,35.15336342]
["bitfinex","SOLUSD",1729673637405,6.0479,165.35,165.27,35.15336342]
["bitfinex","SOLUSD",1729673638906,20.0,165.37,165.28,35.15336342]
["bitfinex","SOLUSD",1729673639110,6.0474,165.36,165.28,35.15336342]
["bitfinex","SOLUSD",1729673639606,23.776884,165.38,165.3,35.15336342]
["bitfinex","SOLUSD",1729673639607,29.823884,165.38,165.3,35.15336342]
["bitfinex","SOLUSD",1729673639792,6.6418,165.39,165.32,35.15336342]
["bitfinex","SOLUSD",1729673640310,15.3585,165.4,165.32,35.15336342]
["bitfinex","SOLUSD",1729673640507,6.0463,165.39,165.32,35.15336342]
["bitfinex","SOLUSD",1729673640916,15.3585,165.4,165.33,35.15336342]
["bitfinex","SOLUSD",1729673641090,6.0463,165.39,165.33,35.15336342]
["bitfinex","SOLUSD",1729673641427,6.0452,165.42,165.35,35.15336342]
["bitfinex","SOLUSD",1729673641716,6.0457,165.41,165.34,35.15336342]
["bitfinex","SOLUSD",1729673642410,6.0457,165.41,165.35,35.15336342]
["bitfinex","SOLUSD",1729673642716,6.0454,165.42,165.35,35.15336342]
["bitfinex","SOLUSD",1729673646822,6.0454,165.42,165.36,35.15336342]
["bitfinex","SOLUSD",1729673647915,15.9806,165.44,165.37,35.15336342]
["bitfinex","SOLUSD",1729673648119,6.0449,165.43,165.37,35.15336342]
["bitfinex","SOLUSD",1729673648328,6.5459,165.47,165.39,35.15336342]
["bitfinex","SOLUSD",1729673648329,12.82335609,165.47,165.39,35.15336342]
["bitfinex","SOLUSD",1729673648625,6.044,165.46,165.41,35.15336342]
["bitfinex","SOLUSD",1729673648949,37.5296,165.52,165.44,35.15336342]
["bitfinex","SOLUSD",1729673649101,6.0419,165.51,165.44,35.15336342]
["bitfinex","SOLUSD",1729673650024,6.0423,165.5,165.45,35.15336342]
["bitfinex","SOLUSD",1729673650606,6.0414,165.53,165.45,35.15336342]
["bitfinex","SOLUSD",1729673650834,6.0422,165.51,165.45,35.15336342]
["bitfinex","SOLUSD",1729673651315,6.0415,165.52,165.45,35.15336342]
["bitfinex","SOLUSD",1729673651704,6.0415,165.52,165.46,35.15336342]
["bitfinex","SOLUSD",1729673652308,6.0415,165.52,165.45,35.15336342]
["bitfinex","SOLUSD",1729673653031,6.0415,165.52,165.47,35.15336342]
["bitfinex","SOLUSD",1729673653926,23.776884,165.55,165.47,35.15336342]
["bitfinex","SOLUSD",1729673654133,6.0408,165.54,165.48,35.15336342]
["bitfinex","SOLUSD",1729673654315,6.0408,165.54,165.49,35.15336342]
["bitfinex","SOLUSD",1729673654636,6.0412,165.53,165.47,35.15336342]
["bitfinex","SOLUSD",1729673655210,6.0412,165.53,165.48,35.15336342]
["bitfinex","SOLUSD",1729673656222,6.0419,165.52,165.45,35.15336342]
["bitfinex","SOLUSD",1729673657642,6.0419,165.52,165.44,51.43746342]
["bitfinex","SOLUSD",1729673658011,6.0419,165.52,165.45,35.15336342]
["bitfinex","SOLUSD",1729673658510,6.0419,165.52,165.44,51.43746342]
["bitfinex","SOLUSD",1729673659614,6.0419,165.52,165.45,35.15336342]
["bitfinex","SOLUSD",1729673661920,6.0419,165.51,165.45,35.15336342]
["bitfinex","SOLUSD",1729673662118,6.0415,165.52,165.45,35.15336342]
["bitfinex","SOLUSD",1729673662318,23.776884,165.55,165.48,35.15336342]
["bitfinex","SOLUSD",1729673662623,6.0408,165.54,165.49,35.15336342]
["bitfinex","SOLUSD",1729673662823,22.2672,165.56,165.48,35.15336342]
["bitfinex","SOLUSD",1729673663035,20.0,165.55,165.44,35.15336342]
["bitfinex","SOLUSD",1729673663253,20.0,165.55,165.42,35.15336342]
["bitfinex","SOLUSD",1729673663254,56.3,165.55,165.42,35.15336342]
["bitfinex","SOLUSD",1729673663459,6.0436,165.47,165.4,15.9579]
["bitfinex","SOLUSD",1729673663755,6.0436,165.47,165.4,51.11126342]
["bitfinex","SOLUSD",1729673664111,6.0436,165.47,165.41,35.15336342]
["bitfinex","SOLUSD",1729673664344,6.0436,165.47,165.4,51.11126342]
["bitfinex","SOLUSD",1729673664833,6.0438,165.46,165.4,15.9579]
["bitfinex","SOLUSD",1729673665243,6.0438,165.46,165.4,51.11126342]
["bitfinex","SOLUSD",1729673667019,6.0438,165.46,165.4,15.9579]
["bitfinex","SOLUSD",1729673667719,6.0438,165.46,165.4,51.11126342]
["bitfinex","SOLUSD",1729673668132,6.0441,165.45,165.4,15.9579]
["bitfinex","SOLUSD",1729673668636,6.0447,165.44,165.38,35.15336342]
["bitfinex","SOLUSD",1729673668841,6.0441,165.45,165.38,35.15336342]
["bitfinex","SOLUSD",1729673669440,15.1084,165.47,165.36,16.2753]
["bitfinex","SOLUSD",1729673669754,23.776884,165.48,165.37,35.15336342]
["bitfinex","SOLUSD",1729673669924,6.044,165.46,165.38,35.15336342]
["bitfinex","SOLUSD",1729673670949,6.0441,165.45,165.37,35.15336342]
["bitfinex","SOLUSD",1729673671637,6.0441,165.45,165.38,35.15336342]
["bitfinex","SOLUSD",1729673672338,23.776884,165.46,165.36,16.2753]
["bitfinex","SOLUSD",1729673672535,57.9908,165.49,165.36,16.2753]
["bitfinex","SOLUSD",1729673672536,6.0444,165.45,165.36,51.42866342]
["bitfinex","SOLUSD",1729673672737,6.0444,165.45,165.37,35.15336342]
["bitfinex","SOLUSD",1729673672933,6.0451,165.43,165.36,51.42866342]
["bitfinex","SOLUSD",1729673673315,38.884384,165.48,165.36,16.2753]
["bitfinex","SOLUSD",1729673673522,6.0449,165.43,165.36,16.2753]
["bitfinex","SOLUSD",1729673674033,6.0449,165.43,165.36,51.42866342]
["bitfinex","SOLUSD",1729673674234,6.0449,165.43,165.36,35.15336342]
["bitfinex","SOLUSD",1729673674432,23.776884,165.46,165.34,35.15336342]
["bitfinex","SOLUSD",1729673674636,6.0452,165.42,165.34,35.15336342]
["bitfinex","SOLUSD",1729673674826,6.0444,165.44,165.33,16.3551]
["bitfinex","SOLUSD",1729673675037,6.0463,165.39,165.33,16.3551]
["bitfinex","SOLUSD",1729673675741,45.750784,165.43,165.33,16.3551]
["bitfinex","SOLUSD",1729673676037,6.0477,165.36,165.29,50.50916342]
["bitfinex","SOLUSD",1729673676424,6.047,165.38,165.29,50.50916342]
["bitfinex","SOLUSD",1729673677147,6.047,165.38,165.3,35.15336342]
["bitfinex","SOLUSD",1729673677742,6.047,165.37,165.3,35.15336342]
["bitfinex","SOLUSD",1729673677923,6.048,165.35,165.29,15.3558]
["bitfinex","SOLUSD",1729673679051,6.048,165.35,165.29,50.50916342]
["bitfinex","SOLUSD",1729673679356,15.1148,165.4,165.3,35.15336342]
["bitfinex","SOLUSD",1729673679644,6.0472,165.37,165.29,50.50916342]
["bitfinex","SOLUSD",1729673680528,6.0472,165.37,165.3,35.15336342]
["bitfinex","SOLUSD",1729673680729,23.776884,165.41,165.3,35.15336342]
["bitfinex","SOLUSD",1729673680934,6.0464,165.39,165.33,35.15336342]
["bitfinex","SOLUSD",1729673681921,6.0464,165.39,165.32,35.15336342]
["bitfinex","SOLUSD",1729673682127,6.0464,165.39,165.31,35.15336342]
["bitfinex","SOLUSD",1729673682444,60.076884,165.42,165.3,35.15336342]
["bitfinex","SOLUSD",1729673682646,6.0482,165.34,165.29,15.3558]
["bitfinex","SOLUSD",1729673682854,23.776884,165.38,165.26,35.15336342]
["bitfinex","SOLUSD",1729673683028,6.0474,165.36,165.28,35.15336342]
["bitfinex","SOLUSD",1729673683338,6.0474,165.36,165.29,35.15336342]
["bitfinex","SOLUSD",1729673683647,6.0477,165.36,165.28,35.15336342]
["bitfinex","SOLUSD",1729673683847,20.0,165.41,165.3,35.15336342]
["bitfinex","SOLUSD",1729673684023,6.0468,165.38,165.3,35.15336342]
["bitfinex","SOLUSD",1729673684228,6.0468,165.38,165.31,35.15336342]
["bitfinex","SOLUSD",1729673684445,23.776884,165.41,165.31,35.15336342]
["bitfinex","SOLUSD",1729673684636,6.0469,165.38,165.31,35.15336342]
["bitfinex","SOLUSD",1729673687447,23.776884,165.41,165.32,35.15336342]
["bitfinex","SOLUSD",1729673687656,6.0463,165.4,165.33,35.15336342]
["bitfinex","SOLUSD",1729673688043,6.0463,165.4,165.34,35.15336342]
["bitfinex","SOLUSD",1729673688244,6.0463,165.4,165.35,35.15336342]
["bitfinex","SOLUSD",1729673688552,6.0455,165.41,165.36,35.15336342]
["bitfinex","SOLUSD",1729673688734,6.0455,165.41,165.35,35.15336342]
["bitfinex","SOLUSD",1729673691135,6.0455,165.41,165.36,35.15336342]
["bitfinex","SOLUSD",1729673692858,6.0448,165.44,165.38,35.15336342]
["bitfinex","SOLUSD",1729673693243,6.0449,165.43,165.36,35.15336342]
["bitfinex","SOLUSD",1729673694460,6.0449,165.43,165.37,35.15336342]
["bitfinex","SOLUSD",1729673694758,6.0449,165.43,165.38,35.15336342]
["bitfinex","SOLUSD",1729673695552,6.0449,165.43,165.37,35.15336342]
["bitfinex","SOLUSD",1729673696738,6.0449,165.43,165.38,35.15336342]
["bitfinex","SOLUSD",1729673697148,6.0449,165.43,165.37,35.15336342]
["bitfinex","SOLUSD",1729673698247,6.0449,165.43,165.37,22.47959532]
["bitfinex","SOLUSD",1729673700245,6.0449,165.43,165.38,22.47959532]
["bitfinex","SOLUSD",1729673700762,6.0449,165.43,165.37,22.47959532]
["bitfinex","SOLUSD",1729673700965,6.0449,165.43,165.38,22.47959532]
["bitfinex","SOLUSD",1729673701465,6.0449,165.43,165.37,22.47959532]
["bitfinex","SOLUSD",1729673704259,23.776884,165.46,165.33,20.0]
["bitfinex","SOLUSD",1729673704463,23.776884,165.43,165.32,16.1958]
["bitfinex","SOLUSD",1729673704765,6.047,165.38,165.29,6.4908]
["bitfinex","SOLUSD",1729673704966,6.047,165.38,165.32,22.47959532]
["bitfinex","SOLUSD",1729673705671,15.1139,165.41,165.3,11.23979766]
["bitfinex","SOLUSD",1729673705867,6.0477,165.36,165.3,22.47959532]
["bitfinex","SOLUSD",1729673706166,6.0471,165.37,165.3,22.47959532]
["bitfinex","SOLUSD",1729673707559,6.0474,165.36,165.28,15.091]
["bitfinex","SOLUSD",1729673707756,60.076884,165.4,165.28,37.57059532]
["bitfinex","SOLUSD",1729673707965,6.0477,165.35,165.28,37.57059532]
["bitfinex","SOLUSD",1729673708266,60.076884,165.4,165.3,22.47959532]
["bitfinex","SOLUSD",1729673708267,23.776884,165.38,165.3,22.47959532]
["bitfinex","SOLUSD",1729673708471,6.0467,165.38,165.3,22.47959532]
["bitfinex","SOLUSD",1729673708995,6.0467,165.38,165.31,22.47959532]
["bitfinex","SOLUSD",1729673709143,6.0455,165.41,165.33,22.47959532]
["bitfinex","SOLUSD",1729673709345,6.0459,165.4,165.33,22.47959532]
["bitfinex","SOLUSD",1729673709958,23.776884,165.41,165.32,22.47959532]
["bitfinex","SOLUSD",1729673710167,6.0464,165.39,165.31,22.47959532]
["bitfinex","SOLUSD",1729673711059,23.776884,165.41,165.28,15.091]
["bitfinex","SOLUSD",1729673711060,6.0459,165.4,165.3,22.47959532]
["bitfinex","SOLUSD",1729673711263,23.776884,165.41,165.3,22.47959532]
["bitfinex","SOLUSD",1729673711448,23.776884,165.41,165.29,22.47959532]
["bitfinex","SOLUSD",1729673712167,6.0469,165.38,165.29,22.47959532]
["bitfinex","SOLUSD",1729673712467,23.776884,165.39,165.28,37.57059532]
["bitfinex","SOLUSD",1729673713071,6.0477,165.36,165.28,37.57059532]
["bitfinex","SOLUSD",1729673713787,6.0477,165.36,165.3,22.47959532]
["bitfinex","SOLUSD",1729673713949,6.0471,165.37,165.3,22.47959532]
["bitfinex","SOLUSD",1729673715973,6.0481,165.35,165.28,15.091]
["bitfinex","SOLUSD",1729673716176,6.0484,165.34,165.28,15.091]
["bitfinex","SOLUSD",1729673717056,6.0485,165.33,165.28,15.091]
["bitfinex","SOLUSD",1729673718175,6.0507,165.28,165.2,15.1978]
["bitfinex","SOLUSD",1729673718884,6.0507,165.28,165.2,37.67739532]
["bitfinex","SOLUSD",1729673719075,6.0492,165.31,165.23,22.47959532]
["bitfinex","SOLUSD",1729673720576,6.0492,165.31,165.24,22.47959532]
["bitfinex","SOLUSD",1729673722277,6.0492,165.31,165.23,22.47959532]
["bitfinex","SOLUSD",1729673723689,6.4566,165.33,165.24,22.47959532]
["bitfinex","SOLUSD",1729673723858,6.0485,165.33,165.26,22.47959532]
["bitfinex","SOLUSD",1729673724572,6.0485,165.33,165.25,22.47959532]
["bitfinex","SOLUSD",1729673725486,6.0492,165.31,165.23,22.47959532]
["bitfinex","SOLUSD",1729673726486,6.0499,165.3,165.2,15.1978]
["bitfinex","SOLUSD",1729673726659,31.1292,165.34,165.2,15.1978]
["bitfinex","SOLUSD",1729673726660,23.776884,165.31,165.21,22.47959532]
["bitfinex","SOLUSD",1729673726867,6.0503,165.29,165.21,22.47959532]
["bitfinex","SOLUSD",1729673727399,6.0503,165.28,165.21,22.47959532]
["bitfinex","SOLUSD",1729673727557,6.0507,165.27,165.2,37.67739532]
["bitfinex","SOLUSD",1729673727779,23.776884,165.31,165.2,37.67739532]
["bitfinex","SOLUSD",1729673727780,6.1928,165.3,165.2,15.1978]
["bitfinex","SOLUSD",1729673728091,6.0511,165.26,165.18,22.47959532]
["bitfinex","SOLUSD",1729673728592,6.0511,165.26,165.19,22.47959532]
["bitfinex","SOLUSD",1729673730976,42.5428,165.3,165.18,22.47959532]
["bitfinex","SOLUSD",1729673731181,6.0517,165.25,165.18,22.47959532]
["bitfinex","SOLUSD",1729673733495,6.0518,165.24,165.17,0.6088908]
["bitfinex","SOLUSD",1729673735093,6.0513,165.26,165.18,22.47959532]
["bitfinex","SOLUSD",1729673735303,6.1928,165.3,165.17,0.6088908]
["bitfinex","SOLUSD",1729673735304,6.1928,165.3,165.23,22.47959532]
["bitfinex","SOLUSD",1729673735502,12.2424,165.3,165.23,22.47959532]
["bitfinex","SOLUSD",1729673735806,6.05,165.29,165.21,22.47959532]
["bitfinex","SOLUSD",1729673735987,6.0503,165.28,165.2,22.47959532]
["bitfinex","SOLUSD",1729673736299,6.0503,165.28,165.19,22.47959532]
["bitfinex","SOLUSD",1729673736483,6.0511,165.26,165.18,22.47959532]
["bitfinex","SOLUSD",1729673739689,6.0515,165.25,165.17,0.6088908]
["bitfinex","SOLUSD",1729673739890,6.0515,165.25,165.17,23.08848612]
["bitfinex","SOLUSD",1729673740181,23.776884,165.27,165.17,0.6088908]
["bitfinex","SOLUSD",1729673740387,40.353984,165.27,165.17,0.6088908]
["bitfinex","SOLUSD",1729673740805,6.0525,165.22,165.17,0.6088908]
["bitfinex","SOLUSD",1729673742410,6.0522,165.23,165.17,0.6088908]
["bitfinex","SOLUSD",1729673744295,6.0529,165.21,165.17,0.6088908]
["bitfinex","SOLUSD",1729673746109,6.0525,165.23,165.17,0.6088908]
["bitfinex","SOLUSD",1729673746310,6.0399,165.25,165.17,0.6088908]
["bitfinex","SOLUSD",1729673746610,6.0521,165.24,165.17,0.6088908]
["bitfinex","SOLUSD",1729673746796,6.0523,165.23,165.17,0.6088908]
["bitfinex","SOLUSD",1729673748508,6.0399,165.25,165.17,0.6088908]
["bitfinex","SOLUSD",1729673748693,12.0913,165.25,165.17,23.08848612]
["bitfinex","SOLUSD",1729673748894,16.5771,165.27,165.17,23.08848612]
["bitfinex","SOLUSD",1729673748895,22.6278,165.27,165.19,22.47959532]
["bitfinex","SOLUSD",1729673749117,6.0507,165.27,165.2,22.47959532]
["bitfinex","SOLUSD",1729673749304,6.0507,165.27,165.19,22.47959532]
["bitfinex","SOLUSD",1729673750392,6.0507,165.27,165.2,22.47959532]
["bitfinex","SOLUSD",1729673750794,6.1044,165.29,165.18,11.23979766]
["bitfinex","SOLUSD",1729673751008,6.0524,165.23,165.17,0.6088908]
["bitfinex","SOLUSD",1729673751514,23.776884,165.26,165.17,0.6088908]
["bitfinex","SOLUSD",1729673751814,6.0522,165.23,165.17,0.6088908]
["bitfinex","SOLUSD",1729673754685,6.0528,165.22,165.17,0.6088908]
["bitfinex","SOLUSD",1729673754912,6.053,165.21,165.17,0.6088908]
["bitfinex","SOLUSD",1729673755093,6.5096,165.21,165.17,0.6088908]
["bitfinex","SOLUSD",1729673755293,6.0539,165.19,165.17,0.6088908]
["bitfinex","SOLUSD",1729673756199,6.054,165.18,165.17,0.6088908]
["bitfinex","SOLUSD",1729673760313,6.0529,165.21,165.17,0.6088908]
["bitfinex","SOLUSD",1729673761400,6.0523,165.23,165.17,0.6088908]
["bitfinex","SOLUSD",1729673763416,6.054,165.18,165.17,0.6088908]
["bitfinex","SOLUSD",1729673763722,6.0525,165.22,165.17,0.6088908]
["bitfinex","SOLUSD",1729673763897,6.0529,165.21,165.17,0.6088908]
["bitfinex","SOLUSD",1729673764917,6.0523,165.23,165.17,0.6088908]
["bitfinex","SOLUSD",1729673765830,6.0532,165.21,165.17,0.6088908]
["bitfinex","SOLUSD",1729673766138,6.0521,165.23,165.17,0.6088908]
["bitfinex","SOLUSD",1729673766509,23.82523906,165.28,165.19,35.21451776]
["bitfinex","SOLUSD",1729673766712,6.0507,165.27,165.19,35.21451776]
["bitfinex","SOLUSD",1729673767931,6.0507,165.27,165.2,35.21451776]
["bitfinex","SOLUSD",1729673768112,6.0512,165.26,165.19,35.21451776]
["bitfinex","SOLUSD",1729673768424,6.0512,165.26,165.18,51.35491776]
["bitfinex","SOLUSD",1729673769407,6.0512,165.26,165.18,16.1404]
["bitfinex","SOLUSD",1729673769608,6.0512,165.26,165.18,51.35491776]
["bitfinex","SOLUSD",1729673770213,7.32923906,165.28,165.18,51.35491776]
["bitfinex","SOLUSD",1729673770420,6.0507,165.27,165.2,35.21451776]
["bitfinex","SOLUSD",1729673772523,6.0488,165.33,165.26,38.46668804]
["bitfinex","SOLUSD",1729673773333,6.2673,165.36,165.28,22.50768804]
["bitfinex","SOLUSD",1729673773505,44.62233906,165.41,165.29,22.50768804]
["bitfinex","SOLUSD",1729673773710,44.62233906,165.41,165.26,15.959]
["bitfinex","SOLUSD",1729673773711,29.50833906,165.41,165.32,22.50768804]
["bitfinex","SOLUSD",1729673773905,29.50833906,165.41,165.27,43.776884]
["bitfinex","SOLUSD",1729673774110,6.0472,165.37,165.29,22.50768804]
["bitfinex","SOLUSD",1729673774411,6.0476,165.36,165.29,35.15479242]
["bitfinex","SOLUSD",1729673775029,6.0476,165.36,165.3,35.15479242]
["bitfinex","SOLUSD",1729673775632,6.0478,165.35,165.28,35.15479242]
["bitfinex","SOLUSD",1729673775835,6.0479,165.35,165.27,35.15479242]
["bitfinex","SOLUSD",1729673776044,6.0479,165.35,165.28,35.15479242]
["bitfinex","SOLUSD",1729673776729,43.776884,165.4,165.26,15.959]
["bitfinex","SOLUSD",1729673776935,58.893584,165.38,165.26,15.959]
["bitfinex","SOLUSD",1729673777127,51.10612306,165.38,165.26,15.959]
["bitfinex","SOLUSD",1729673777320,6.0492,165.31,165.26,15.959]
["bitfinex","SOLUSD",1729673777527,6.0492,165.31,165.24,6.4224]
["bitfinex","SOLUSD",1729673778125,7.42923906,165.37,165.22,16.2923]
["bitfinex","SOLUSD",1729673778341,6.0504,165.28,165.22,16.2923]
["bitfinex","SOLUSD",1729673778640,6.0513,165.26,165.22,16.2923]
["bitfinex","SOLUSD",1729673778851,6.0506,165.28,165.22,16.2923]
["bitfinex","SOLUSD",1729673779145,6.0504,165.28,165.22,16.2923]
["bitfinex","SOLUSD",1729673779344,6.0508,165.27,165.2,6.0008]
["bitfinex","SOLUSD",1729673779651,23.776884,165.3,165.19,35.15479242]
["bitfinex","SOLUSD",1729673779949,6.051,165.27,165.19,35.15479242]
["bitfinex","SOLUSD",1729673780147,6.0511,165.26,165.18,50.89159242]
["bitfinex","SOLUSD",1729673780353,6.0512,165.26,165.19,35.15479242]
["bitfinex","SOLUSD",1729673781154,6.0512,165.26,165.18,50.89159242]
["bitfinex","SOLUSD",1729673781649,6.0513,165.26,165.18,15.7368]
["bitfinex","SOLUSD",1729673782035,6.0513,165.26,165.18,50.89159242]
["bitfinex","SOLUSD",1729673782564,23.776884,165.24,165.17,0.6088908]
["bitfinex","SOLUSD",1729673782740,6.3658,165.25,165.17,0.6088908]
["bitfinex","SOLUSD",1729673784439,6.0525,165.22,165.17,0.6088908]
["bitfinex","SOLUSD",1729673784833,6.054,165.18,165.17,0.6088908]
["bitfinex","SOLUSD",1729673793143,29.830884,165.18,165.17,0.6088908]
["bitfinex","SOLUSD",1729673795056,29.830884,165.18,165.04,6.5475]
["bitfinex","SOLUSD",1729673795057,30.276884,165.17,165.05,15.9801]
["bitfinex","SOLUSD",1729673795463,6.0563,165.12,165.05,51.13489242]
["bitfinex","SOLUSD",1729673796277,23.776884,165.15,165.05,15.9801]
["bitfinex","SOLUSD",1729673796470,6.0587,165.06,165.01,16.5959908]
["bitfinex","SOLUSD",1729673796761,23.776884,165.08,165.01,0.6088908]
["bitfinex","SOLUSD",1729673796971,31.10612306,165.08,165.01,0.6088908]
["bitfinex","SOLUSD",1729673797465,6.0616,164.98,164.9,35.15479242]
["bitfinex","SOLUSD",1729673797665,6.0602,165.01,164.91,35.15479242]
["bitfinex","SOLUSD",1729673797851,6.0603,165.01,164.94,35.15479242]
["bitfinex","SOLUSD",1729673798254,66.6404,165.07,164.87,28.52034796]
["bitfinex","SOLUSD",1729673798255,43.776884,165.06,164.87,28.52034796]
["bitfinex","SOLUSD",1729673798588,7.42923906,165.08,164.96,35.15479242]
["bitfinex","SOLUSD",1729673798589,20.0,165.08,164.96,35.15479242]
["bitfinex","SOLUSD",1729673798875,43.776884,165.08,164.97,35.15479242]
["bitfinex","SOLUSD",1729673799168,6.058,165.08,164.99,35.15479242]
["bitfinex","SOLUSD",1729673799361,6.0581,165.07,164.99,35.15479242]
["bitfinex","SOLUSD",1729673799563,6.0581,165.07,164.98,35.15479242]
["bitfinex","SOLUSD",1729673799958,6.0581,165.07,164.97,22.5921]
["bitfinex","SOLUSD",1729673799959,7.32923906,165.12,165.0,35.15479242]
["bitfinex","SOLUSD",1729673800149,29.833384,165.11,165.02,35.15479242]
["bitfinex","SOLUSD",1729673800374,6.0574,165.09,165.01,35.15479242]
["bitfinex","SOLUSD",1729673800671,6.0577,165.08,165.01,35.15479242]
["bitfinex","SOLUSD",1729673801863,6.0577,165.08,164.89,71.80722148]
["bitfinex","SOLUSD",1729673801864,23.776884,165.07,164.92,22.4831]
["bitfinex","SOLUSD",1729673802068,0.1,165.09,164.92,22.4831]
["bitfinex","SOLUSD",1729673802257,6.0602,165.01,164.92,57.63789242]
["bitfinex","SOLUSD",1729673802453,6.0602,165.01,164.93,35.15479242]
["bitfinex","SOLUSD",1729673802756,43.776884,165.06,164.94,35.15479242]
["bitfinex","SOLUSD",1729673802964,6.0603,165.01,164.94,35.15479242]
["bitfinex","SOLUSD",1729673803445,6.0594,165.04,164.93,35.15479242]
["bitfinex","SOLUSD",1729673803648,6.0599,165.02,164.93,35.15479242]
["bitfinex","SOLUSD",1729673803846,6.0612,164.99,164.92,22.4831]
["bitfinex","SOLUSD",1729673804050,23.776884,165.02,164.92,22.4831]
["bitfinex","SOLUSD",1729673804268,6.0617,164.97,164.92,22.4831]
["bitfinex","SOLUSD",1729673804465,6.0617,164.97,164.92,16.1697]
["bitfinex","SOLUSD",1729673804691,23.776884,165.02,164.92,16.1697]
["bitfinex","SOLUSD",1729673805051,6.0613,164.98,164.92,16.1697]
["bitfinex","SOLUSD",1729673805263,6.0619,164.97,164.92,16.1697]
["bitfinex","SOLUSD",1729673806173,6.0613,164.98,164.92,51.32449242]
["bitfinex","SOLUSD",1729673806375,6.0613,164.98,164.92,16.1697]
["bitfinex","SOLUSD",1729673806596,6.0615,164.98,164.92,16.1697]
["bitfinex","SOLUSD",1729673806872,6.0618,164.97,164.92,16.1697]
["bitfinex","SOLUSD",1729673807958,23.776884,165.02,164.92,16.1697]
["bitfinex","SOLUSD",1729673808660,6.0613,164.98,164.92,16.1697]
["bitfinex","SOLUSD",1729673809073,6.0618,164.97,164.89,35.15479242]
["bitfinex","SOLUSD",1729673809385,6.0618,164.97,164.9,35.15479242]
["bitfinex","SOLUSD",1729673809573,6.0618,164.97,164.91,35.15479242]
["bitfinex","SOLUSD",1729673810272,23.776884,165.02,164.91,35.15479242]
["bitfinex","SOLUSD",1729673810273,6.0621,164.96,164.91,35.15479242]
["bitfinex","SOLUSD",1729673810479,6.0616,164.98,164.91,35.15479242]
["bitfinex","SOLUSD",1729673811186,6.0598,165.02,164.92,35.15479242]
["bitfinex","SOLUSD",1729673811476,6.061,164.99,164.93,35.15479242]
["bitfinex","SOLUSD",1729673812059,6.061,164.99,164.92,35.15479242]
["bitfinex","SOLUSD",1729673812475,6.061,164.99,164.91,35.15479242]
["bitfinex","SOLUSD",1729673812686,6.0618,164.97,164.85,43.976884]
["bitfinex","SOLUSD",1729673812896,23.776884,165.02,164.9,35.15479242]
["bitfinex","SOLUSD",1729673813061,6.0613,164.99,164.91,35.15479242]
["bitfinex","SOLUSD",1729673813268,6.0613,164.98,164.91,35.15479242]
["bitfinex","SOLUSD",1729673813479,6.0619,164.97,164.91,35.15479242]
["bitfinex","SOLUSD",1729673813787,23.776884,165.0,164.84,16.6306908]
["bitfinex","SOLUSD",1729673813981,6.0609,164.99,164.88,35.15479242]
["bitfinex","SOLUSD",1729673814289,6.0625,164.95,164.89,35.15479242]
["bitfinex","SOLUSD",1729673814465,6.0632,164.93,164.87,35.15479242]
["bitfinex","SOLUSD",1729673814666,6.0632,164.93,164.84,16.6306908]
["bitfinex","SOLUSD",1729673814859,6.0632,164.93,164.86,35.15479242]
["bitfinex","SOLUSD",1729673815189,6.0627,164.95,164.89,35.15479242]
["bitfinex","SOLUSD",1729673815365,6.0628,164.94,164.88,35.15479242]
["bitfinex","SOLUSD",1729673816072,6.0628,164.94,164.87,35.15479242]
["bitfinex","SOLUSD",1729673816477,6.0628,164.94,164.88,35.15479242]
["bitfinex","SOLUSD",1729673817389,6.0621,164.96,164.9,35.15479242]
["bitfinex","SOLUSD",1729673817585,6.0606,165.0,164.94,35.15479242]
["bitfinex","SOLUSD",1729673817886,6.0609,164.99,164.93,35.15479242]
["bitfinex","SOLUSD",1729673818468,6.0609,164.99,164.92,35.15479242]
["bitfinex","SOLUSD",1729673819394,6.0606,165.0,164.95,35.15479242]
["bitfinex","SOLUSD",1729673819697,6.0606,165.0,164.94,35.15479242]
["bitfinex","SOLUSD",1729673820692,6.0617,164.97,164.9,35.15479242]
["bitfinex","SOLUSD",1729673821471,6.0619,164.97,164.91,35.15479242]
["bitfinex","SOLUSD",1729673822292,6.0613,164.98,164.92,35.15479242]
["bitfinex","SOLUSD",1729673822670,6.0602,165.02,164.96,35.15479242]
["bitfinex","SOLUSD",1729673823174,6.4669,165.03,164.96,35.15479242]
["bitfinex","SOLUSD",1729673823175,6.0602,165.01,164.96,35.15479242]
["bitfinex","SOLUSD",1729673823887,6.0602,165.01,164.95,25.15479242]
["bitfinex","SOLUSD",1729673825688,6.059,165.05,164.97,35.15479242]
["bitfinex","SOLUSD",1729673825893,6.5298,165.07,164.98,35.15479242]
["bitfinex","SOLUSD",1729673826084,6.5298,165.07,164.97,16.2273]
["bitfinex","SOLUSD",1729673826394,6.0598,165.03,164.97,16.2273]
["bitfinex","SOLUSD",1729673826992,6.5298,165.07,164.97,16.2273]
["bitfinex","SOLUSD",1729673827195,6.0595,165.03,164.97,16.2273]
["bitfinex","SOLUSD",1729673827575,6.5298,165.07,164.99,35.15479242]
["bitfinex","SOLUSD",1729673827768,6.0587,165.05,164.99,35.15479242]
["bitfinex","SOLUSD",1729673827993,6.0587,165.05,164.98,35.15479242]
["bitfinex","SOLUSD",1729673828191,6.5298,165.07,164.99,35.15479242]
["bitfinex","SOLUSD",1729673828382,6.0588,165.05,164.98,35.15479242]
["bitfinex","SOLUSD",1729673828892,6.0592,165.04,164.97,51.38209242]
["bitfinex","SOLUSD",1729673829277,6.5298,165.07,164.97,51.38209242]
["bitfinex","SOLUSD",1729673829587,6.0595,165.03,164.97,16.2273]
["bitfinex","SOLUSD",1729673829792,6.0595,165.03,164.97,51.38209242]
["bitfinex","SOLUSD",1729673830495,6.5298,165.07,164.97,16.2273]
["bitfinex","SOLUSD",1729673830496,6.0599,165.02,164.97,16.2273]
["bitfinex","SOLUSD",1729673830704,6.0603,165.01,164.93,15.184]
["bitfinex","SOLUSD",1729673830997,6.0603,165.01,164.95,35.15479242]
["bitfinex","SOLUSD",1729673831481,23.776884,165.06,164.93,50.33879242]
["bitfinex","SOLUSD",1729673831693,6.061,164.99,164.93,15.184]
["bitfinex","SOLUSD",1729673832187,6.0614,164.98,164.93,15.184]
["bitfinex","SOLUSD",1729673832584,6.0614,164.98,164.92,35.15479242]
["bitfinex","SOLUSD",1729673832788,6.0619,164.97,164.91,35.15479242]
["bitfinex","SOLUSD",1729673833395,6.0619,164.97,164.92,35.15479242]
["bitfinex","SOLUSD",1729673834001,15.1505,165.01,164.92,35.15479242]
["bitfinex","SOLUSD",1729673834202,6.0613,164.98,164.92,35.15479242]
["bitfinex","SOLUSD",1729673834384,6.0613,164.98,164.93,35.15479242]
["bitfinex","SOLUSD",1729673834794,6.0613,164.98,164.92,35.15479242]
["bitfinex","SOLUSD",1729673834974,6.0609,165.0,164.94,35.15479242]
["bitfinex","SOLUSD",1729673835302,15.3955,165.02,164.94,35.15479242]
["bitfinex","SOLUSD",1729673835509,15.8696,165.06,164.97,17.57739621]
["bitfinex","SOLUSD",1729673835676,6.5298,165.07,165.0,35.15479242]
["bitfinex","SOLUSD",1729673835986,6.0601,165.02,164.97,16.2467]
["bitfinex","SOLUSD",1729673836186,6.0601,165.02,164.95,6.2482]
["bitfinex","SOLUSD",1729673836187,6.0601,165.02,164.95,35.15479242]
["bitfinex","SOLUSD",1729673836400,6.0606,165.0,164.95,35.15479242]
["bitfinex","SOLUSD",1729673836695,6.0604,165.01,164.94,35.15479242]
["bitfinex","SOLUSD",1729673837005,6.0607,165.0,164.94,35.15479242]
["bitfinex","SOLUSD",1729673838087,74.070284,165.06,164.93,51.40149242]
["bitfinex","SOLUSD",1729673838299,6.0609,165.0,164.94,56.49345246]
["bitfinex","SOLUSD",1729673838998,6.0609,165.0,164.93,72.74015246]
["bitfinex","SOLUSD",1729673839506,6.0612,164.99,164.93,72.74015246]
["bitfinex","SOLUSD",1729673840006,6.0612,164.99,164.93,16.2467]
["bitfinex","SOLUSD",1729673840297,6.0613,164.98,164.93,16.2467]
["bitfinex","SOLUSD",1729673840502,6.0613,164.98,164.92,56.49345246]
["bitfinex","SOLUSD",1729673841181,6.0759,165.01,164.92,56.49345246]
["bitfinex","SOLUSD",1729673841389,6.061,164.99,164.92,56.49345246]
["bitfinex","SOLUSD",1729673842007,6.0759,165.01,164.93,56.49345246]
["bitfinex","SOLUSD",1729673842215,6.0606,165.0,164.94,56.49345246]
["bitfinex","SOLUSD",1729673842591,6.0606,165.0,164.93,56.49345246]
["bitfinex","SOLUSD",1729673842791,6.0602,165.02,164.95,56.49345246]
["bitfinex","SOLUSD",1729673843186,6.5077,165.05,164.96,28.24672623]
["bitfinex","SOLUSD",1729673843404,6.5077,165.05,164.98,56.49345246]
["bitfinex","SOLUSD",1729673843706,6.5077,165.05,164.97,56.49345246]
["bitfinex","SOLUSD",1729673843707,6.0591,165.04,164.97,56.49345246]
["bitfinex","SOLUSD",1729673844499,6.0591,165.04,164.98,56.49345246]
["bitfinex","SOLUSD",1729673844911,6.0591,165.04,164.97,56.49345246]
["bitfinex","SOLUSD",1729673845701,6.0596,165.03,164.97,56.49345246]
["bitfinex","SOLUSD",1729673847009,6.059,165.05,164.99,56.49345246]
["bitfinex","SOLUSD",1729673847392,6.0584,165.06,164.99,56.49345246]
["bitfinex","SOLUSD",1729673848117,6.058,165.07,164.99,56.49345246]
["bitfinex","SOLUSD",1729673848314,6.058,165.07,165.01,56.49345246]
["bitfinex","SOLUSD",1729673848693,6.0584,165.06,164.99,56.49345246]
["bitfinex","SOLUSD",1729673849412,6.0591,165.05,164.98,56.49345246]
["bitfinex","SOLUSD",1729673849995,6.058,165.07,164.98,56.49345246]
["bitfinex","SOLUSD",1729673850199,6.059,165.05,164.98,56.49345246]
["bitfinex","SOLUSD",1729673851820,6.4322,165.08,164.98,56.49345246]
["bitfinex","SOLUSD",1729673852008,6.0603,165.01,164.96,15.9439]
["bitfinex","SOLUSD",1729673852318,6.0603,165.01,164.95,56.49345246]
["bitfinex","SOLUSD",1729673852909,6.0603,165.01,164.92,15.6207]
["bitfinex","SOLUSD",1729673852910,6.0603,165.01,164.94,56.49345246]
["bitfinex","SOLUSD",1729673853619,6.0603,165.01,164.93,56.49345246]
["bitfinex","SOLUSD",1729673853826,23.776884,165.07,164.93,56.49345246]
["bitfinex","SOLUSD",1729673854120,6.0609,165.0,164.93,56.49345246]
["bitfinex","SOLUSD",1729673855103,6.061,164.99,164.93,56.49345246]
["bitfinex","SOLUSD",1729673855507,6.0613,164.99,164.92,72.11415246]
["bitfinex","SOLUSD",1729673855910,36.35,165.02,164.92,56.49345246]
["bitfinex","SOLUSD",1729673856128,6.0627,164.95,164.88,56.49345246]
["bitfinex","SOLUSD",1729673856417,6.0628,164.94,164.88,56.49345246]
["bitfinex","SOLUSD",1729673856821,6.0632,164.93,164.85,15.4054]
["bitfinex","SOLUSD",1729673857024,6.0632,164.93,164.86,56.49345246]
["bitfinex","SOLUSD",1729673857321,6.0632,164.93,164.87,56.49345246]
["bitfinex","SOLUSD",1729673857734,6.064,164.91,164.86,56.49345246]
["bitfinex","SOLUSD",1729673857898,6.0661,164.85,164.84,0.6088908]
["bitfinex","SOLUSD",1729673858098,6.4902,164.89,164.76,6.1675]
["bitfinex","SOLUSD",1729673858299,6.4902,164.89,164.7,1.85707815]
["bitfinex","SOLUSD",1729673858300,6.0685,164.79,164.71,16.4117]
["bitfinex","SOLUSD",1729673858507,23.776884,164.87,164.71,16.4117]
["bitfinex","SOLUSD",1729673858508,15.2662,164.84,164.71,16.4117]
["bitfinex","SOLUSD",1729673858722,0.1,164.83,164.71,16.4117]
["bitfinex","SOLUSD",1729673859002,23.776884,164.82,164.74,35.40205578]
["bitfinex","SOLUSD",1729673859200,20.1,164.86,164.71,16.4117]
["bitfinex","SOLUSD",1729673859402,23.776884,164.84,164.71,16.4117]
["bitfinex","SOLUSD",1729673859625,6.0681,164.8,164.71,16.4117]
["bitfinex","SOLUSD",1729673859925,6.068,164.8,164.73,35.40205578]
["bitfinex","SOLUSD",1729673860114,6.0681,164.8,164.71,16.4117]
["bitfinex","SOLUSD",1729673860420,23.776884,164.84,164.71,16.4117]
["bitfinex","SOLUSD",1729673860626,23.776884,164.84,164.76,56.622614]
["bitfinex","SOLUSD",1729673860831,50.87129361,164.88,164.71,16.4117]
["bitfinex","SOLUSD",1729673860997,6.0678,164.81,164.77,56.622614]
["bitfinex","SOLUSD",1729673861198,23.776884,164.88,164.77,56.622614]
["bitfinex","SOLUSD",1729673861418,23.776884,164.88,164.76,56.622614]
["bitfinex","SOLUSD",1729673861619,23.776884,164.88,164.75,56.622614]
["bitfinex","SOLUSD",1729673861927,6.0655,164.87,164.78,56.622614]
["bitfinex","SOLUSD",1729673862132,6.4902,164.89,164.78,56.622614]
["bitfinex","SOLUSD",1729673862314,6.0665,164.84,164.76,56.622614]
["bitfinex","SOLUSD",1729673862499,6.5902,164.89,164.76,56.622614]
["bitfinex","SOLUSD",1729673862705,6.0673,164.82,164.76,56.622614]
["bitfinex","SOLUSD",1729673862909,6.0673,164.82,164.75,56.622614]
["bitfinex","SOLUSD",1729673863427,6.0673,164.82,164.74,56.622614]
["bitfinex","SOLUSD",1729673863907,6.0685,164.79,164.72,56.622614]
["bitfinex","SOLUSD",1729673864103,15.2635,164.87,164.71,16.4117]
["bitfinex","SOLUSD",1729673864104,0.1,164.87,164.71,16.4117]
["bitfinex","SOLUSD",1729673864309,6.0681,164.8,164.72,56.622614]
["bitfinex","SOLUSD",1729673864727,6.0681,164.8,164.73,56.622614]
["bitfinex","SOLUSD",1729673864910,30.0,164.78,164.72,56.622614]
["bitfinex","SOLUSD",1729673865213,30.0,164.78,164.73,56.622614]
["bitfinex","SOLUSD",1729673865413,30.0,164.78,164.74,56.622614]
["bitfinex","SOLUSD",1729673865821,30.0,164.78,164.76,56.622614]
["bitfinex","SOLUSD",1729673866032,20.0,164.88,164.75,56.622614]
["bitfinex","SOLUSD",1729673866237,0.2,164.85,164.68,6.7763908]
["bitfinex","SOLUSD",1729673866446,20.0,164.82,164.68,63.3990048]
["bitfinex","SOLUSD",1729673866735,30.0,164.77,164.69,56.622614]
["bitfinex","SOLUSD",1729673867115,6.0696,164.76,164.69,56.622614]
["bitfinex","SOLUSD",1729673867312,30.0,164.77,164.68,57.2315048]
["bitfinex","SOLUSD",1729673867530,30.0,164.77,164.68,0.6088908]
["bitfinex","SOLUSD",1729673867933,30.0,164.75,164.68,0.6088908]
["bitfinex","SOLUSD",1729673868238,6.072,164.7,164.68,0.6088908]
["bitfinex","SOLUSD",1729673868734,6.0284,164.72,164.68,0.6088908]
["bitfinex","SOLUSD",1729673868948,6.0719,164.7,164.68,0.6088908]
["bitfinex","SOLUSD",1729673869520,6.0284,164.72,164.68,0.6088908]
["bitfinex","SOLUSD",1729673869733,6.0719,164.7,164.68,0.6088908]
["bitfinex","SOLUSD",1729673869937,30.0,164.69,164.68,0.6088908]
["bitfinex","SOLUSD",1729673871653,53.876884,164.69,164.68,0.6088908]
["bitfinex","SOLUSD",1729673871942,96.73768824,164.69,164.68,0.6088908]
["bitfinex","SOLUSD",1729673872117,72.76080424,164.69,164.68,0.6088908]
["bitfinex","SOLUSD",1729673872536,66.4486,164.69,164.68,0.6088908]
["bitfinex","SOLUSD",1729673872733,72.75945113,164.69,164.68,0.6088908]
["bitfinex","SOLUSD",1729673873137,30.0,164.69,164.68,0.6088908]
["bitfinex","SOLUSD",1729673874829,50.0,164.69,164.68,0.6088908]
["bitfinex","SOLUSD",1729673876319,30.0,164.69,164.68,0.6088908]
["bitfinex","SOLUSD",1729673876524,50.0,164.69,164.68,0.6088908]
["bitfinex","SOLUSD",1729673876726,56.072,164.69,164.68,0.6088908]
["bitfinex","SOLUSD",1729673878447,15.1843,164.65,164.55,56.622614]
["bitfinex","SOLUSD",1729673878745,30.0,164.64,164.55,56.622614]
["bitfinex","SOLUSD",1729673878965,6.0757,164.6,164.55,56.622614]
["bitfinex","SOLUSD",1729673879160,6.0757,164.59,164.55,56.622614]
["bitfinex","SOLUSD",1729673879323,6.0757,164.59,164.54,56.622614]
["bitfinex","SOLUSD",1729673879528,20.0,164.63,164.54,56.622614]
["bitfinex","SOLUSD",1729673879836,6.4433,164.68,164.6,28.311307]
["bitfinex","SOLUSD",1729673880021,6.4433,164.68,164.56,28.311307]
["bitfinex","SOLUSD",1729673880022,6.0731,164.66,164.62,56.622614]
["bitfinex","SOLUSD",1729673880221,6.4433,164.68,164.51,0.6088908]
["bitfinex","SOLUSD",1729673880438,6.5433,164.66,164.51,57.2315048]
["bitfinex","SOLUSD",1729673880644,6.0752,164.61,164.51,0.6088908]
["bitfinex","SOLUSD",1729673880839,14.88441997,164.66,164.51,0.6088908]
["bitfinex","SOLUSD",1729673880840,14.88441997,164.66,164.55,56.622614]
["bitfinex","SOLUSD",1729673881057,14.88441997,164.66,164.51,0.6088908]
["bitfinex","SOLUSD",1729673881058,14.88441997,164.66,164.58,56.622614]
["bitfinex","SOLUSD",1729673881230,6.0756,164.6,164.55,56.622614]
["bitfinex","SOLUSD",1729673881435,14.88441997,164.66,164.57,56.622614]
["bitfinex","SOLUSD",1729673881637,6.0749,164.61,164.55,56.622614]
["bitfinex","SOLUSD",1729673882030,6.0749,164.61,164.54,56.622614]
["bitfinex","SOLUSD",1729673882231,6.0759,164.59,164.52,6.2312]
["bitfinex","SOLUSD",1729673882541,20.0,164.65,164.56,56.622614]
["bitfinex","SOLUSD",1729673882863,6.0728,164.67,164.6,56.622614]
["bitfinex","SOLUSD",1729673883041,6.0727,164.67,164.6,56.622614]
["bitfinex","SOLUSD",1729673883233,6.0735,164.65,164.56,15.4383]
["bitfinex","SOLUSD",1729673883443,6.0736,164.65,164.58,56.622614]
["bitfinex","SOLUSD",1729673883642,30.3582,164.7,164.56,72.060914]
["bitfinex","SOLUSD",1729673883954,15.18,164.69,164.56,72.060914]
["bitfinex","SOLUSD",1729673884257,6.0715,164.71,164.64,56.622614]
["bitfinex","SOLUSD",1729673884460,6.0701,164.74,164.66,56.622614]
["bitfinex","SOLUSD",1729673884648,6.0709,164.72,164.64,56.622614]
["bitfinex","SOLUSD",1729673884843,6.578,164.75,164.65,56.622614]
["bitfinex","SOLUSD",1729673885160,6.0715,164.71,164.63,56.622614]
["bitfinex","SOLUSD",1729673885348,6.072,164.7,164.62,56.622614]
["bitfinex","SOLUSD",1729673885563,6.578,164.75,164.63,56.622614]
["bitfinex","SOLUSD",1729673885766,6.0713,164.71,164.64,56.622614]
["bitfinex","SOLUSD",1729673885966,6.0701,164.74,164.64,56.622614]
["bitfinex","SOLUSD",1729673886274,6.578,164.75,164.65,56.622614]
["bitfinex","SOLUSD",1729673886477,6.578,164.75,164.68,56.622614]
["bitfinex","SOLUSD",1729673886478,6.0702,164.74,164.68,56.622614]
["bitfinex","SOLUSD",1729673886772,6.578,164.75,164.66,56.622614]
["bitfinex","SOLUSD",1729673886977,6.578,164.75,164.67,56.622614]
["bitfinex","SOLUSD",1729673887173,22.89343359,164.77,164.68,56.622614]
["bitfinex","SOLUSD",1729673887349,6.0702,164.74,164.68,56.622614]
["bitfinex","SOLUSD",1729673887550,6.0702,164.74,164.67,56.622614]
["bitfinex","SOLUSD",1729673887762,6.0711,164.72,164.66,56.622614]
["bitfinex","SOLUSD",1729673887969,22.89343359,164.77,164.66,56.622614]
["bitfinex","SOLUSD",1729673888273,6.0724,164.68,164.57,16.1514]
["bitfinex","SOLUSD",1729673888473,6.0701,164.74,164.64,56.622614]
["bitfinex","SOLUSD",1729673888673,20.0,164.74,164.64,56.622614]
["bitfinex","SOLUSD",1729673888977,6.0712,164.72,164.66,56.622614]
["bitfinex","SOLUSD",1729673889197,6.0704,164.74,164.67,56.622614]
["bitfinex","SOLUSD",1729673889374,6.0704,164.74,164.59,0.1]
["bitfinex","SOLUSD",1729673889375,6.0704,164.74,164.69,56.622614]
["bitfinex","SOLUSD",1729673889547,6.0698,164.75,164.69,56.622614]
["bitfinex","SOLUSD",1729673889751,6.0702,164.74,164.69,56.622614]
["bitfinex","SOLUSD",1729673890064,6.0697,164.76,164.7,56.622614]
["bitfinex","SOLUSD",1729673890269,6.463,164.79,164.74,56.622614]
["bitfinex","SOLUSD",1729673890572,6.0683,164.79,164.73,56.622614]
["bitfinex","SOLUSD",1729673890775,15.1699,164.8,164.7,56.622614]
["bitfinex","SOLUSD",1729673890966,16.726,164.81,164.67,56.622614]
["bitfinex","SOLUSD",1729673891168,7.64667553,164.8,164.67,56.622614]
["bitfinex","SOLUSD",1729673891354,20.0,164.77,164.68,56.622614]
["bitfinex","SOLUSD",1729673891551,6.0705,164.74,164.68,56.622614]
["bitfinex","SOLUSD",1729673891767,6.0705,164.74,164.66,16.1514]
["bitfinex","SOLUSD",1729673891768,6.0706,164.73,164.67,56.622614]
["bitfinex","SOLUSD",1729673892277,20.0,164.77,164.67,56.622614]
["bitfinex","SOLUSD",1729673892478,6.0701,164.74,164.67,56.622614]
["bitfinex","SOLUSD",1729673892664,6.0706,164.73,164.68,56.622614]
["bitfinex","SOLUSD",1729673893759,6.0697,164.76,164.7,56.622614]
["bitfinex","SOLUSD",1729673893955,20.0,164.79,164.69,56.622614]
["bitfinex","SOLUSD",1729673894154,6.0686,164.78,164.69,56.622614]
["bitfinex","SOLUSD",1729673894379,6.0705,164.74,164.69,56.622614]
["bitfinex","SOLUSD",1729673895763,6.0705,164.73,164.69,56.622614]
["bitfinex","SOLUSD",1729673895972,6.0705,164.73,164.6,0.1]
["bitfinex","SOLUSD",1729673895973,6.797,164.78,164.63,56.622614]
["bitfinex","SOLUSD",1729673896282,6.797,164.78,164.66,56.622614]
["bitfinex","SOLUSD",1729673896283,6.0708,164.73,164.66,56.622614]
["bitfinex","SOLUSD",1729673896577,6.0708,164.73,164.67,56.622614]
["bitfinex","SOLUSD",1729673896756,6.0711,164.72,164.67,56.622614]
["bitfinex","SOLUSD",1729673896956,6.0711,164.72,164.66,56.622614]
["bitfinex","SOLUSD",1729673897559,6.0711,164.72,164.67,56.622614]
["bitfinex","SOLUSD",1729673897759,6.0711,164.72,164.66,56.622614]
["bitfinex","SOLUSD",1729673898567,6.0688,164.78,164.71,56.622614]
["bitfinex","SOLUSD",1729673898768,6.0691,164.77,164.72,56.622614]
["bitfinex","SOLUSD",1729673898968,16.626,164.81,164.71,56.622614]
["bitfinex","SOLUSD",1729673899161,6.0694,164.76,164.7,56.622614]
["bitfinex","SOLUSD",1729673900368,36.35,164.79,164.68,56.622614]
["bitfinex","SOLUSD",1729673900582,20.0,164.78,164.66,56.622614]
["bitfinex","SOLUSD",1729673900775,15.1729,164.77,164.66,56.622614]
["bitfinex","SOLUSD",1729673900970,15.1729,164.77,164.62,15.2937]
["bitfinex","SOLUSD",1729673900971,20.0,164.75,164.63,56.622614]
["bitfinex","SOLUSD",1729673901296,6.0719,164.7,164.63,56.622614]
["bitfinex","SOLUSD",1729673901588,6.0719,164.7,164.62,71.916314]
["bitfinex","SOLUSD",1729673901982,30.0,164.72,164.64,56.622614]
["bitfinex","SOLUSD",1729673902176,6.0702,164.74,164.67,56.622614]
["bitfinex","SOLUSD",1729673902372,6.0705,164.73,164.67,56.622614]
["bitfinex","SOLUSD",1729673902766,6.24696375,164.79,164.69,56.622614]
["bitfinex","SOLUSD",1729673903080,6.2619,164.84,164.75,28.311307]
["bitfinex","SOLUSD",1729673903281,6.2619,164.84,164.74,56.622614]
["bitfinex","SOLUSD",1729673903462,6.0689,164.78,164.72,56.622614]
["bitfinex","SOLUSD",1729673903789,6.07,164.75,164.69,23.0243]
["bitfinex","SOLUSD",1729673903999,7.84667553,164.82,164.66,56.622614]
["bitfinex","SOLUSD",1729673904280,6.0717,164.7,164.65,73.088114]
["bitfinex","SOLUSD",1729673904490,6.0712,164.72,164.65,73.088114]
["bitfinex","SOLUSD",1729673904661,30.3416,164.79,164.66,56.622614]
["bitfinex","SOLUSD",1729673904868,6.0706,164.73,164.66,56.622614]
["bitfinex","SOLUSD",1729673906882,20.0,164.79,164.68,56.622614]
["bitfinex","SOLUSD",1729673907100,6.0699,164.75,164.68,56.622614]
["bitfinex","SOLUSD",1729673907599,6.0708,164.73,164.66,56.622614]
["bitfinex","SOLUSD",1729673907892,4.4330174,164.72,164.66,56.622614]
["bitfinex","SOLUSD",1729673908086,4.4330174,164.71,164.66,56.622614]
["bitfinex","SOLUSD",1729673908284,30.3398,164.8,164.65,73.088114]
["bitfinex","SOLUSD",1729673908488,6.0705,164.73,164.66,56.622614]
["bitfinex","SOLUSD",1729673908992,37.98647553,164.8,164.65,16.4655]
["bitfinex","SOLUSD",1729673908993,4.43695502,164.72,164.68,56.622614]
["bitfinex","SOLUSD",1729673909201,6.0693,164.77,164.7,56.622614]
["bitfinex","SOLUSD",1729673909393,6.0698,164.75,164.69,56.622614]
["bitfinex","SOLUSD",1729673909599,4.44027494,164.74,164.69,56.622614]
["bitfinex","SOLUSD",1729673909767,4.44027494,164.73,164.69,56.622614]
["bitfinex","SOLUSD",1729673909971,6.0688,164.78,164.71,56.622614]
["bitfinex","SOLUSD",1729673910193,4.44068052,164.77,164.71,56.622614]
["bitfinex","SOLUSD",1729673910403,4.44202253,164.76,164.71,56.622614]
["bitfinex","SOLUSD",1729673910702,4.44202253,164.75,164.71,56.622614]
["bitfinex","SOLUSD",1729673910893,4.44202253,164.74,164.71,56.622614]
["bitfinex","SOLUSD",1729673911072,6.0688,164.78,164.71,56.622614]
["bitfinex","SOLUSD",1729673911275,4.44271199,164.77,164.72,56.622614]
["bitfinex","SOLUSD",1729673911583,6.0683,164.79,164.72,56.622614]
["bitfinex","SOLUSD",1729673911584,4.44271199,164.76,164.72,56.622614]
["bitfinex","SOLUSD",1729673911782,6.0683,164.79,164.73,56.622614]
["bitfinex","SOLUSD",1729673911981,15.1686,164.82,164.66,23.876884]
["bitfinex","SOLUSD",1729673911982,4.44276853,164.78,164.75,56.622614]
["bitfinex","SOLUSD",1729673912203,6.2619,164.84,164.76,56.622614]
["bitfinex","SOLUSD",1729673912374,10.51348144,164.83,164.77,56.622614]
["bitfinex","SOLUSD",1729673912700,10.51358144,164.82,164.77,56.622614]
["bitfinex","SOLUSD",1729673912880,10.51428144,164.81,164.75,56.622614]
["bitfinex","SOLUSD",1729673913198,4.44469989,164.8,164.76,56.622614]
["bitfinex","SOLUSD",1729673913379,4.44469989,164.79,164.76,56.622614]
["bitfinex","SOLUSD",1729673913585,6.0671,164.83,164.76,56.622614]
["bitfinex","SOLUSD",1729673913800,4.44361341,164.82,164.73,15.2344]
["bitfinex","SOLUSD",1729673913998,6.0704,164.74,164.69,16.5274]
["bitfinex","SOLUSD",1729673914295,6.0697,164.76,164.69,16.5274]
["bitfinex","SOLUSD",1729673914504,4.44205098,164.75,164.69,16.5274]
["bitfinex","SOLUSD",1729673914705,6.0698,164.75,164.69,73.150014]
["bitfinex","SOLUSD",1729673915001,6.0694,164.76,164.69,73.150014]
["bitfinex","SOLUSD",1729673915182,6.0694,164.76,164.69,16.5274]
["bitfinex","SOLUSD",1729673915552,6.0706,164.73,164.69,16.5274]
["bitfinex","SOLUSD",1729673915818,41.6642,164.79,164.65,15.898]
["bitfinex","SOLUSD",1729673916020,4.44284539,164.78,164.65,15.898]
["bitfinex","SOLUSD",1729673916221,6.0705,164.73,164.65,72.520614]
["bitfinex","SOLUSD",1729673916724,15.1735,164.77,164.65,72.520614]
["bitfinex","SOLUSD",1729673916912,6.0703,164.74,164.66,80.399498]
["bitfinex","SOLUSD",1729673917110,6.0686,164.78,164.68,56.622614]
["bitfinex","SOLUSD",1729673917426,4.44350001,164.77,164.7,56.622614]
["bitfinex","SOLUSD",1729673917598,10.51310001,164.76,164.68,56.622614]
["bitfinex","SOLUSD",1729673917795,6.0696,164.76,164.69,23.776884]
["bitfinex","SOLUSD",1729673918323,4.44430398,164.75,164.69,23.776884]
["bitfinex","SOLUSD",1729673918526,6.0698,164.75,164.69,23.776884]
["bitfinex","SOLUSD",1729673919008,21.6642,164.79,164.69,23.776884]
["bitfinex","SOLUSD",1729673919207,6.0694,164.76,164.69,23.776884]
["bitfinex","SOLUSD",1729673919413,6.0708,164.73,164.66,56.622614]
["bitfinex","SOLUSD",1729673919604,6.0702,164.74,164.66,80.399498]
["bitfinex","SOLUSD",1729673919996,6.0698,164.75,164.68,23.776884]
["bitfinex","SOLUSD",1729673920219,10.51245748,164.74,164.68,23.776884]
["bitfinex","SOLUSD",1729673920417,21.6642,164.79,164.67,23.776884]
["bitfinex","SOLUSD",1729673920610,6.0705,164.74,164.67,80.399498]
["bitfinex","SOLUSD",1729673920993,6.0686,164.78,164.67,80.399498]
["bitfinex","SOLUSD",1729673921219,6.0705,164.74,164.67,23.776884]
["bitfinex","SOLUSD",1729673922425,21.6642,164.79,164.65,15.898]
["bitfinex","SOLUSD",1729673922634,6.0714,164.71,164.65,15.898]
["bitfinex","SOLUSD",1729673923124,6.071,164.72,164.65,15.898]
["bitfinex","SOLUSD",1729673923305,6.0709,164.72,164.65,15.898]
["bitfinex","SOLUSD",1729673923899,6.0707,164.73,164.65,72.520614]
["bitfinex","SOLUSD",1729673924127,10.51484319,164.72,164.65,15.898]
["bitfinex","SOLUSD",1729673924332,36.35,164.76,164.65,15.898]
["bitfinex","SOLUSD",1729673924517,6.0715,164.71,164.65,15.898]
["bitfinex","SOLUSD",1729673925706,36.35,164.76,164.65,15.898]
["bitfinex","SOLUSD",1729673925911,6.0712,164.72,164.65,15.898]
["bitfinex","SOLUSD",1729673926230,6.0716,164.7,164.65,15.898]
["bitfinex","SOLUSD",1729673926604,6.0713,164.71,164.65,15.898]
["bitfinex","SOLUSD",1729673927613,6.0713,164.71,164.6,6.6332]
["bitfinex","SOLUSD",1729673927614,4.44782739,164.7,164.61,15.7246]
["bitfinex","SOLUSD",1729673927817,6.0726,164.68,164.62,23.776884]
["bitfinex","SOLUSD",1729673928831,6.072,164.69,164.62,80.399498]
["bitfinex","SOLUSD",1729673929613,6.5198,164.7,164.61,23.776884]
["bitfinex","SOLUSD",1729673929826,6.0724,164.68,164.61,23.776884]
["bitfinex","SOLUSD",1729673930038,6.0724,164.68,164.61,52.088191]
["bitfinex","SOLUSD",1729673930235,6.0724,164.68,164.62,56.622614]
["bitfinex","SOLUSD",1729673930611,16.1242,164.71,164.62,56.622614]
["bitfinex","SOLUSD",1729673930808,6.072,164.69,164.62,56.622614]
["bitfinex","SOLUSD",1729673931109,4.45499055,164.68,164.62,56.622614]
["bitfinex","SOLUSD",1729673931310,6.5824,164.74,164.64,56.622614]
["bitfinex","SOLUSD",1729673931511,6.0714,164.71,164.65,23.776884]
["bitfinex","SOLUSD",1729673931725,4.45531486,164.7,164.65,23.776884]
["bitfinex","SOLUSD",1729673931931,4.45531486,164.69,164.65,23.776884]
["bitfinex","SOLUSD",1729673932128,6.0714,164.71,164.65,23.776884]
["bitfinex","SOLUSD",1729673932330,4.45560964,164.7,164.65,80.399498]
["bitfinex","SOLUSD",1729673932537,6.0709,164.72,164.65,80.399498]
["bitfinex","SOLUSD",1729673932716,4.45595819,164.71,164.65,23.776884]
["bitfinex","SOLUSD",1729673932917,4.45595819,164.7,164.65,23.776884]
["bitfinex","SOLUSD",1729673933140,6.0732,164.66,164.56,21.271]
["bitfinex","SOLUSD",1729673933429,42.9324,164.74,164.56,21.271]
["bitfinex","SOLUSD",1729673933430,6.0741,164.64,164.56,21.271]
["bitfinex","SOLUSD",1729673933732,12.3031,164.67,164.58,56.622614]
["bitfinex","SOLUSD",1729673933923,12.3031,164.67,164.56,21.271]
["bitfinex","SOLUSD",1729673933924,4.45298864,164.66,164.59,56.622614]
["bitfinex","SOLUSD",1729673934269,6.2303,164.71,164.61,56.622614]
["bitfinex","SOLUSD",1729673934412,6.0723,164.69,164.62,23.776884]
["bitfinex","SOLUSD",1729673934611,4.45250542,164.68,164.62,23.776884]
["bitfinex","SOLUSD",1729673934810,4.45250542,164.67,164.62,23.776884]
["bitfinex","SOLUSD",1729673935036,6.072,164.69,164.62,23.776884]
["bitfinex","SOLUSD",1729673935217,4.45295615,164.68,164.62,23.776884]
["bitfinex","SOLUSD",1729673935416,6.072,164.69,164.62,23.776884]
["bitfinex","SOLUSD",1729673935417,4.45295615,164.67,164.62,23.776884]
["bitfinex","SOLUSD",1729673935627,6.072,164.69,164.62,23.776884]
["bitfinex","SOLUSD",1729673935829,4.4519574,164.68,164.62,23.776884]
["bitfinex","SOLUSD",1729673936039,6.072,164.69,164.62,80.399498]
["bitfinex","SOLUSD",1729673936337,4.45195003,164.68,164.62,23.776884]
["bitfinex","SOLUSD",1729673936544,6.2303,164.71,164.62,80.399498]
["bitfinex","SOLUSD",1729673936841,10.52266186,164.7,164.62,80.399498]
["bitfinex","SOLUSD",1729673937026,4.45106186,164.69,164.66,23.776884]
["bitfinex","SOLUSD",1729673937227,6.0718,164.7,164.64,15.3442]
["bitfinex","SOLUSD",1729673937428,4.45171788,164.69,164.64,15.3442]
["bitfinex","SOLUSD",1729673937631,6.0718,164.7,164.64,15.3442]
["bitfinex","SOLUSD",1729673937811,4.45165896,164.69,164.64,15.3442]
["bitfinex","SOLUSD",1729673938139,6.0718,164.7,164.64,15.3442]
["bitfinex","SOLUSD",1729673938336,4.4515767,164.69,164.64,15.3442]
["bitfinex","SOLUSD",1729673938534,6.0718,164.7,164.64,71.966814]
["bitfinex","SOLUSD",1729673938748,4.45168965,164.69,164.64,71.966814]
["bitfinex","SOLUSD",1729673939044,6.0718,164.7,164.64,15.3442]
["bitfinex","SOLUSD",1729673939220,4.45153931,164.69,164.64,15.3442]
["bitfinex","SOLUSD",1729673939413,6.0718,164.7,164.64,15.3442]
["bitfinex","SOLUSD",1729673939627,6.072,164.69,164.61,56.622614]
["bitfinex","SOLUSD",1729673939824,4.45122515,164.68,164.62,23.776884]
["bitfinex","SOLUSD",1729673940018,6.0722,164.69,164.62,56.622614]
["bitfinex","SOLUSD",1729673940431,4.45127451,164.68,164.62,56.622614]
["bitfinex","SOLUSD",1729673940640,6.0723,164.69,164.61,56.622614]
["bitfinex","SOLUSD",1729673940834,4.45087982,164.68,164.62,56.622614]
["bitfinex","SOLUSD",1729673941144,6.0723,164.69,164.62,56.622614]
["bitfinex","SOLUSD",1729673941346,4.45082719,164.68,164.62,56.622614]
["bitfinex","SOLUSD",1729673941544,6.0723,164.69,164.62,56.622614]
["bitfinex","SOLUSD",1729673941737,4.45092768,164.68,164.62,23.776884]
["bitfinex","SOLUSD",1729673942050,6.0723,164.69,164.62,23.776884]
["bitfinex","SOLUSD",1729673942340,15.1763,164.73,164.62,23.776884]
["bitfinex","SOLUSD",1729673942341,10.52324104,164.68,164.62,23.776884]
["bitfinex","SOLUSD",1729673942557,6.0724,164.68,164.61,23.776884]
["bitfinex","SOLUSD",1729673942843,4.45042909,164.67,164.61,23.776884]
["bitfinex","SOLUSD",1729673943054,6.0724,164.68,164.61,23.776884]
["bitfinex","SOLUSD",1729673943346,4.45040037,164.67,164.61,23.776884]
["bitfinex","SOLUSD",1729673943539,6.0724,164.68,164.61,23.776884]
["bitfinex","SOLUSD",1729673943843,4.45001858,164.67,164.61,23.776884]
["bitfinex","SOLUSD",1729673944144,6.0724,164.68,164.61,23.776884]
["bitfinex","SOLUSD",1729673944334,4.44989414,164.67,164.6,16.404]
["bitfinex","SOLUSD",1729673944535,6.0736,164.65,164.57,56.622614]
["bitfinex","SOLUSD",1729673944745,4.44989414,164.64,164.57,56.622614]
["bitfinex","SOLUSD",1729673944933,6.0736,164.65,164.57,56.622614]
["bitfinex","SOLUSD",1729673945647,6.0736,164.65,164.58,80.399498]
["bitfinex","SOLUSD",1729673945942,6.0727,164.67,164.58,80.399498]
["bitfinex","SOLUSD",1729673946149,10.5219685,164.66,164.58,80.399498]
["bitfinex","SOLUSD",1729673946448,6.0727,164.68,164.6,56.622614]
["bitfinex","SOLUSD",1729673946646,12.6426,164.72,164.65,56.622614]
["bitfinex","SOLUSD",1729673946952,4.44881081,164.71,164.66,56.622614]
["bitfinex","SOLUSD",1729673947127,6.0709,164.72,164.65,56.622614]
["bitfinex","SOLUSD",1729673947436,4.45020534,164.71,164.69,80.399498]
["bitfinex","SOLUSD",1729673947641,6.0687,164.78,164.7,56.622614]
["bitfinex","SOLUSD",1729673947937,6.2683,164.81,164.64,73.060414]
["bitfinex","SOLUSD",1729673947938,4.45120925,164.77,164.64,16.3378]
["bitfinex","SOLUSD",1729673948129,4.45120925,164.76,164.67,23.776884]
["bitfinex","SOLUSD",1729673948337,6.0708,164.73,164.67,23.776884]
["bitfinex","SOLUSD",1729673948739,4.45072906,164.72,164.67,23.776884]
["bitfinex","SOLUSD",1729673948936,6.0702,164.74,164.67,23.776884]
["bitfinex","SOLUSD",1729673949262,4.45115924,164.73,164.67,23.776884]
["bitfinex","SOLUSD",1729673949548,4.45115924,164.72,164.67,23.776884]
["bitfinex","SOLUSD",1729673949747,6.0702,164.74,164.67,23.776884]
["bitfinex","SOLUSD",1729673949954,4.45030199,164.73,164.67,23.776884]
["bitfinex","SOLUSD",1729673950133,4.45030199,164.72,164.66,56.622614]
["bitfinex","SOLUSD",1729673950337,6.0716,164.7,164.62,56.622614]
["bitfinex","SOLUSD",1729673950637,6.0716,164.7,164.63,56.622614]
["bitfinex","SOLUSD",1729673950834,15.0828,164.74,164.67,56.622614]
["bitfinex","SOLUSD",1729673950835,6.0701,164.74,164.67,56.622614]
["bitfinex","SOLUSD",1729673951150,4.44972029,164.73,164.65,56.622614]
["bitfinex","SOLUSD",1729673951358,4.44972029,164.73,164.6,15.1784]
["bitfinex","SOLUSD",1729673951359,4.44972029,164.72,164.61,56.622614]
["bitfinex","SOLUSD",1729673951533,4.44972029,164.72,164.6,15.1784]
["bitfinex","SOLUSD",1729673951534,6.0727,164.67,164.6,15.1784]
["bitfinex","SOLUSD",1729673951860,6.0723,164.68,164.6,71.801014]
["bitfinex","SOLUSD",1729673952033,6.0723,164.68,164.62,56.622614]
["bitfinex","SOLUSD",1729673952836,6.0723,164.68,164.61,80.399498]
["bitfinex","SOLUSD",1729673953048,27.8831,164.71,164.62,80.399498]
["bitfinex","SOLUSD",1729673953259,4.44783429,164.7,164.62,80.399498]
["bitfinex","SOLUSD",1729673953547,6.0716,164.7,164.62,80.399498]
["bitfinex","SOLUSD",1729673954255,6.0713,164.71,164.64,80.399498]
["bitfinex","SOLUSD",1729673954425,4.44791815,164.7,164.65,56.622614]
["bitfinex","SOLUSD",1729673954626,22.9652,164.75,164.65,56.622614]
["bitfinex","SOLUSD",1729673954849,6.0709,164.72,164.65,56.622614]
["bitfinex","SOLUSD",1729673955055,4.44820777,164.71,164.65,56.622614]
["bitfinex","SOLUSD",1729673955263,6.0709,164.72,164.65,56.622614]
["bitfinex","SOLUSD",1729673955442,4.44865967,164.71,164.66,23.776884]
["bitfinex","SOLUSD",1729673955634,22.9652,164.75,164.66,23.776884]
["bitfinex","SOLUSD",1729673955837,6.0709,164.72,164.66,23.776884]
["bitfinex","SOLUSD",1729673956030,4.44888833,164.71,164.66,23.776884]
["bitfinex","SOLUSD",1729673956338,6.0701,164.74,164.66,80.399498]
["bitfinex","SOLUSD",1729673956643,4.44947002,164.73,164.66,80.399498]
["bitfinex","SOLUSD",1729673956829,6.0701,164.74,164.66,80.399498]
["bitfinex","SOLUSD",1729673957034,4.44954323,164.72,164.66,80.399498]
["bitfinex","SOLUSD",1729673957234,6.0701,164.74,164.66,80.399498]
["bitfinex","SOLUSD",1729673957453,4.45068495,164.73,164.66,80.399498]
["bitfinex","SOLUSD",1729673957752,4.45068495,164.72,164.66,80.399498]
["bitfinex","SOLUSD",1729673957956,6.3714,164.75,164.68,80.399498]
["bitfinex","SOLUSD",1729673958137,4.45052457,164.74,164.68,80.399498]
["bitfinex","SOLUSD",1729673958336,4.45052457,164.73,164.68,80.399498]
["bitfinex","SOLUSD",1729673958545,12.4412,164.75,164.68,80.399498]
["bitfinex","SOLUSD",1729673958743,4.45314604,164.74,164.68,80.399498]
["bitfinex","SOLUSD",1729673959056,4.45314604,164.74,164.69,56.622614]
["bitfinex","SOLUSD",1729673959956,4.45314604,164.74,164.71,56.622614]
["bitfinex","SOLUSD",1729673960158,6.0687,164.78,164.71,56.622614]
["bitfinex","SOLUSD",1729673960357,4.45565774,164.77,164.7,56.622614]
["bitfinex","SOLUSD",1729673960576,21.7839,164.79,164.7,56.622614]
["bitfinex","SOLUSD",1729673960577,4.45565774,164.76,164.71,23.776884]
["bitfinex","SOLUSD",1729673960779,4.45565774,164.75,164.71,23.776884]
["bitfinex","SOLUSD",1729673961002,4.45565774,164.74,164.68,15.9818]
["bitfinex","SOLUSD",1729673961278,6.0709,164.72,164.64,72.195414]
["bitfinex","SOLUSD",1729673961449,4.45565774,164.71,164.65,56.622614]
["bitfinex","SOLUSD",1729673961650,4.45565774,164.7,164.65,56.622614]
["bitfinex","SOLUSD",1729673961857,6.0705,164.73,164.65,56.622614]
["bitfinex","SOLUSD",1729673962076,4.45599499,164.72,164.65,56.622614]
["bitfinex","SOLUSD",1729673962258,4.45599499,164.71,164.65,35.42939024]
["bitfinex","SOLUSD",1729673962459,4.45599499,164.7,164.66,23.776884]
["bitfinex","SOLUSD",1729673962766,6.0705,164.73,164.66,23.776884]
["bitfinex","SOLUSD",1729673962964,4.45668638,164.72,164.66,23.776884]
["bitfinex","SOLUSD",1729673963167,4.45668638,164.71,164.66,23.776884]
["bitfinex","SOLUSD",1729673963460,4.45668638,164.7,164.66,23.776884]
["bitfinex","SOLUSD",1729673963668,6.0705,164.73,164.66,23.776884]
["bitfinex","SOLUSD",1729673964158,4.45734837,164.72,164.66,23.776884]
["bitfinex","SOLUSD",1729673964467,4.45734837,164.71,164.64,72.25760664]
["bitfinex","SOLUSD",1729673964874,10.52884837,164.71,164.64,72.25760664]
["bitfinex","SOLUSD",1729673965055,4.45734837,164.7,164.64,72.25760664]
["bitfinex","SOLUSD",1729673965380,4.45734837,164.7,164.65,56.68480664]
["bitfinex","SOLUSD",1729673965556,51.5233,164.77,164.65,56.68480664]
["bitfinex","SOLUSD",1729673965756,6.0708,164.73,164.66,23.776884]
["bitfinex","SOLUSD",1729673965975,4.4583239,164.72,164.65,56.68480664]
["bitfinex","SOLUSD",1729673966160,4.4583239,164.71,164.65,56.68480664]
["bitfinex","SOLUSD",1729673966365,4.4583239,164.7,164.65,23.776884]
["bitfinex","SOLUSD",1729673966676,4.4583239,164.69,164.65,23.776884]
["bitfinex","SOLUSD",1729673966853,6.0709,164.72,164.65,23.776884]
["bitfinex","SOLUSD",1729673967055,4.45949938,164.71,164.65,80.46169064]
["bitfinex","SOLUSD",1729673967260,4.45949938,164.7,164.65,80.46169064]
["bitfinex","SOLUSD",1729673967567,6.0706,164.73,164.65,80.46169064]
["bitfinex","SOLUSD",1729673967774,10.53084048,164.72,164.65,23.776884]
["bitfinex","SOLUSD",1729673967982,4.45994048,164.71,164.65,23.776884]
["bitfinex","SOLUSD",1729673968157,4.45994048,164.7,164.61,56.68480664]
["bitfinex","SOLUSD",1729673968361,6.0924,164.71,164.6,15.8355]
["bitfinex","SOLUSD",1729673968362,6.0727,164.68,164.6,72.52030664]
["bitfinex","SOLUSD",1729673968683,4.45994048,164.67,164.6,72.52030664]
["bitfinex","SOLUSD",1729673968975,4.45994048,164.66,164.6,72.52030664]
["bitfinex","SOLUSD",1729673969161,6.0727,164.68,164.6,72.52030664]
["bitfinex","SOLUSD",1729673969361,4.45876929,164.67,164.6,72.52030664]
["bitfinex","SOLUSD",1729673969576,4.45876929,164.66,164.61,56.68480664]
["bitfinex","SOLUSD",1729673969772,6.0727,164.68,164.62,23.776884]
["bitfinex","SOLUSD",1729673969957,4.45897896,164.67,164.62,23.776884]
["bitfinex","SOLUSD",1729673970157,6.0727,164.68,164.62,23.776884]
["bitfinex","SOLUSD",1729673970378,4.45887974,164.67,164.62,23.776884]
["bitfinex","SOLUSD",1729673970578,6.0727,164.68,164.62,23.776884]
["bitfinex","SOLUSD",1729673970778,4.45915207,164.67,164.62,23.776884]
["bitfinex","SOLUSD",1729673970986,4.45915207,164.66,164.62,23.776884]
["bitfinex","SOLUSD",1729673971283,6.0727,164.68,164.62,23.776884]
["bitfinex","SOLUSD",1729673971480,4.45907263,164.67,164.62,23.776884]
["bitfinex","SOLUSD",1729673971688,4.45907263,164.66,164.62,23.776884]
["bitfinex","SOLUSD",1729673971859,6.0727,164.68,164.62,23.776884]
["bitfinex","SOLUSD",1729673972179,4.45907263,164.67,164.64,23.776884]
["bitfinex","SOLUSD",1729673972477,28.6099,164.71,164.64,23.776884]
["bitfinex","SOLUSD",1729673972660,4.45962044,164.7,164.64,23.776884]
["bitfinex","SOLUSD",1729673972863,4.45962044,164.69,164.64,80.46169064]
["bitfinex","SOLUSD",1729673973077,6.0714,164.71,164.64,80.46169064]
["bitfinex","SOLUSD",1729673973264,4.45965433,164.7,164.64,23.776884]
["bitfinex","SOLUSD",1729673973582,4.45965433,164.69,164.64,80.46169064]
["bitfinex","SOLUSD",1729673973788,6.0714,164.71,164.64,80.46169064]
["bitfinex","SOLUSD",1729673973959,4.45968847,164.7,164.64,80.46169064]
["bitfinex","SOLUSD",1729673974259,6.0714,164.71,164.64,80.46169064]
["bitfinex","SOLUSD",1729673974260,4.45968847,164.69,164.64,80.46169064]
["bitfinex","SOLUSD",1729673974460,6.0714,164.71,164.64,80.46169064]
["bitfinex","SOLUSD",1729673974688,4.45966099,164.7,164.64,80.46169064]
["bitfinex","SOLUSD",1729673974863,4.45966099,164.69,164.66,80.46169064]
["bitfinex","SOLUSD",1729673975189,6.0708,164.73,164.66,80.46169064]
["bitfinex","SOLUSD",1729673975486,4.45992089,164.72,164.7,56.68480664]
["bitfinex","SOLUSD",1729673975689,6.069,164.78,164.7,56.68480664]
["bitfinex","SOLUSD",1729673975875,4.46096286,164.77,164.7,56.68480664]
["bitfinex","SOLUSD",1729673976072,22.5682,164.79,164.7,56.68480664]
["bitfinex","SOLUSD",1729673976073,4.46096286,164.76,164.71,23.776884]
["bitfinex","SOLUSD",1729673976295,4.46096286,164.75,164.71,80.46169064]
["bitfinex","SOLUSD",1729673976591,4.46096286,164.74,164.71,23.776884]
["bitfinex","SOLUSD",1729673976789,22.5682,164.79,164.72,56.68480664]
["bitfinex","SOLUSD",1729673976964,4.46008441,164.78,164.73,80.46169064]
["bitfinex","SOLUSD",1729673977296,6.068,164.8,164.73,80.46169064]
["bitfinex","SOLUSD",1729673977297,4.46008441,164.77,164.73,80.46169064]
["bitfinex","SOLUSD",1729673977605,6.0675,164.82,164.74,56.68480664]
["bitfinex","SOLUSD",1729673977885,22.4451,164.83,164.73,23.776884]
["bitfinex","SOLUSD",1729673977886,4.45886335,164.81,164.77,56.68480664]
["bitfinex","SOLUSD",1729673978183,6.0665,164.84,164.77,56.68480664]
["bitfinex","SOLUSD",1729673978184,4.45886335,164.8,164.77,56.68480664]
["bitfinex","SOLUSD",1729673978490,10.69449932,164.89,164.8,23.776884]
["bitfinex","SOLUSD",1729673978790,6.2858,164.91,164.81,56.68480664]
["bitfinex","SOLUSD",1729673979090,6.065,164.88,164.81,56.68480664]
["bitfinex","SOLUSD",1729673979566,6.2858,164.91,164.83,56.68480664]
["bitfinex","SOLUSD",1729673979759,6.2858,164.91,164.8,23.776884]
["bitfinex","SOLUSD",1729673980077,6.2858,164.91,164.82,23.776884]
["bitfinex","SOLUSD",1729673980265,6.0644,164.9,164.84,23.776884]
["bitfinex","SOLUSD",1729673980578,6.2858,164.91,164.77,16.6773]
["bitfinex","SOLUSD",1729673980579,6.0646,164.89,164.82,23.776884]
["bitfinex","SOLUSD",1729673980996,6.0648,164.89,164.82,23.776884]
["bitfinex","SOLUSD",1729673981599,6.0653,164.88,164.8,56.68480664]
["bitfinex","SOLUSD",1729673981891,6.0653,164.88,164.81,23.776884]
["bitfinex","SOLUSD",1729673983598,12.3498,164.91,164.81,23.776884]
["bitfinex","SOLUSD",1729673983770,6.0648,164.89,164.81,80.46169064]
["bitfinex","SOLUSD",1729673984261,6.0648,164.89,164.82,56.68480664]
["bitfinex","SOLUSD",1729673984796,6.0632,164.93,164.86,56.68480664]
["bitfinex","SOLUSD",1729673985185,6.0643,164.9,164.83,23.776884]
["bitfinex","SOLUSD",1729673985488,6.0631,164.94,164.85,23.776884]
["bitfinex","SOLUSD",1729673985665,6.0629,164.94,164.86,56.68480664]
["bitfinex","SOLUSD",1729673985870,6.0631,164.93,164.87,23.776884]
["bitfinex","SOLUSD",1729673986207,6.0635,164.93,164.84,56.68480664]
["bitfinex","SOLUSD",1729673986366,6.0634,164.93,164.84,23.776884]
["bitfinex","SOLUSD",1729673986678,6.0634,164.93,164.85,35.34931968]
["bitfinex","SOLUSD",1729673986875,6.0629,164.94,164.86,35.34931968]
["bitfinex","SOLUSD",1729673987076,6.0631,164.93,164.85,35.34931968]
["bitfinex","SOLUSD",1729673987273,6.5325,164.96,164.86,23.776884]
["bitfinex","SOLUSD",1729673987871,6.0631,164.94,164.86,23.776884]
["bitfinex","SOLUSD",1729673988687,6.0633,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729673989185,6.0633,164.93,164.85,59.12620368]
["bitfinex","SOLUSD",1729673989564,6.0633,164.93,164.85,74.25470368]
["bitfinex","SOLUSD",1729673990184,6.0633,164.93,164.85,38.905384]
["bitfinex","SOLUSD",1729673990704,6.0638,164.92,164.85,38.905384]
["bitfinex","SOLUSD",1729673990906,6.0627,164.95,164.88,35.34931968]
["bitfinex","SOLUSD",1729673991082,6.20756385,164.98,164.85,74.25470368]
["bitfinex","SOLUSD",1729673991283,20.0,164.95,164.81,15.6191]
["bitfinex","SOLUSD",1729673991605,33.30066956,164.95,164.81,15.6191]
["bitfinex","SOLUSD",1729673991779,6.0653,164.88,164.81,15.6191]
["bitfinex","SOLUSD",1729673992813,6.0653,164.88,164.82,23.776884]
["bitfinex","SOLUSD",1729673994404,15.1587,164.93,164.82,23.776884]
["bitfinex","SOLUSD",1729673994588,6.0644,164.9,164.82,23.776884]
["bitfinex","SOLUSD",1729673994995,6.0644,164.9,164.82,59.12620368]
["bitfinex","SOLUSD",1729673995196,6.0644,164.9,164.84,23.776884]
["bitfinex","SOLUSD",1729673995404,6.0647,164.89,164.84,23.776884]
["bitfinex","SOLUSD",1729673996183,15.157,164.94,164.84,23.776884]
["bitfinex","SOLUSD",1729673996386,6.0643,164.9,164.84,23.776884]
["bitfinex","SOLUSD",1729673996909,6.0643,164.9,164.83,23.776884]
["bitfinex","SOLUSD",1729673997409,6.21870732,164.95,164.85,23.776884]
["bitfinex","SOLUSD",1729673997623,6.0634,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729673997908,6.0634,164.93,164.85,59.12620368]
["bitfinex","SOLUSD",1729673999101,6.0634,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729673999713,22.6489,164.97,164.86,17.67465984]
["bitfinex","SOLUSD",1729674000013,6.0631,164.94,164.87,23.776884]
["bitfinex","SOLUSD",1729674000187,6.0627,164.95,164.86,59.12620368]
["bitfinex","SOLUSD",1729674000385,6.062,164.97,164.88,35.34931968]
["bitfinex","SOLUSD",1729674000596,15.1532,164.99,164.89,38.921484]
["bitfinex","SOLUSD",1729674000797,24.03688764,165.01,164.85,15.1446]
["bitfinex","SOLUSD",1729674001007,7.92824267,164.99,164.86,23.776884]
["bitfinex","SOLUSD",1729674001216,6.6224,164.98,164.83,6.1147]
["bitfinex","SOLUSD",1729674001390,6.0647,164.89,164.81,16.4574]
["bitfinex","SOLUSD",1729674001713,6.0655,164.87,164.81,16.4574]
["bitfinex","SOLUSD",1729674002032,6.0649,164.89,164.81,16.4574]
["bitfinex","SOLUSD",1729674002315,6.0624,164.95,164.85,35.34931968]
["bitfinex","SOLUSD",1729674002491,6.22408591,165.01,164.91,35.34931968]
["bitfinex","SOLUSD",1729674002695,6.0613,164.98,164.91,35.34931968]
["bitfinex","SOLUSD",1729674002895,6.22408591,165.01,164.92,23.776884]
["bitfinex","SOLUSD",1729674003096,6.22408591,165.01,164.91,23.776884]
["bitfinex","SOLUSD",1729674003288,6.0612,164.99,164.91,23.776884]
["bitfinex","SOLUSD",1729674003522,6.6624,165.03,164.93,23.776884]
["bitfinex","SOLUSD",1729674003699,6.0611,164.99,164.93,23.776884]
["bitfinex","SOLUSD",1729674003903,30.2993,165.02,164.89,23.776884]
["bitfinex","SOLUSD",1729674004087,15.1538,164.98,164.88,16.4574]
["bitfinex","SOLUSD",1729674004288,6.0626,164.95,164.89,23.776884]
["bitfinex","SOLUSD",1729674005994,6.0621,164.96,164.89,23.776884]
["bitfinex","SOLUSD",1729674007017,16.1681,164.99,164.84,71.70692462]
["bitfinex","SOLUSD",1729674007190,20.0,164.98,164.84,71.70692462]
["bitfinex","SOLUSD",1729674007390,20.0,164.98,164.85,56.55222462]
["bitfinex","SOLUSD",1729674007622,6.0635,164.93,164.85,56.55222462]
["bitfinex","SOLUSD",1729674007917,6.0631,164.94,164.86,56.55222462]
["bitfinex","SOLUSD",1729674008100,16.1681,164.99,164.87,56.55222462]
["bitfinex","SOLUSD",1729674008301,16.1681,164.99,164.89,23.776884]
["bitfinex","SOLUSD",1729674008516,6.062,164.97,164.89,23.776884]
["bitfinex","SOLUSD",1729674009016,6.0619,164.97,164.89,23.776884]
["bitfinex","SOLUSD",1729674009214,6.0619,164.97,164.88,23.776884]
["bitfinex","SOLUSD",1729674009414,6.0614,164.98,164.9,80.32910862]
["bitfinex","SOLUSD",1729674009602,6.0614,164.98,164.9,56.55222462]
["bitfinex","SOLUSD",1729674009797,22.229,164.99,164.91,23.776884]
["bitfinex","SOLUSD",1729674010114,6.0609,164.99,164.91,80.32910862]
["bitfinex","SOLUSD",1729674010322,6.6624,165.03,164.93,23.776884]
["bitfinex","SOLUSD",1729674010621,6.0598,165.02,164.94,56.55222462]
["bitfinex","SOLUSD",1729674010915,6.0598,165.02,164.93,80.32910862]
["bitfinex","SOLUSD",1729674011092,6.6624,165.03,164.93,80.32910862]
["bitfinex","SOLUSD",1729674011408,6.0603,165.01,164.93,80.32910862]
["bitfinex","SOLUSD",1729674011824,6.6624,165.03,164.89,56.55222462]
["bitfinex","SOLUSD",1729674012123,6.0624,164.96,164.89,23.776884]
["bitfinex","SOLUSD",1729674012625,15.1523,165.0,164.88,73.19342462]
["bitfinex","SOLUSD",1729674012820,6.0623,164.96,164.88,16.6412]
["bitfinex","SOLUSD",1729674013023,54.176184,165.02,164.88,16.6412]
["bitfinex","SOLUSD",1729674013233,15.1534,164.98,164.88,16.6412]
["bitfinex","SOLUSD",1729674013524,6.0631,164.94,164.88,16.6412]
["bitfinex","SOLUSD",1729674013897,36.35,165.0,164.88,16.6412]
["bitfinex","SOLUSD",1729674014520,6.063,164.94,164.88,16.6412]
["bitfinex","SOLUSD",1729674014901,36.9126,164.97,164.85,23.776884]
["bitfinex","SOLUSD",1729674015103,6.0638,164.92,164.85,23.776884]
["bitfinex","SOLUSD",1729674017107,6.0638,164.92,164.84,15.7369]
["bitfinex","SOLUSD",1729674017108,6.2799,164.95,164.84,15.7369]
["bitfinex","SOLUSD",1729674017417,15.1607,164.9,164.79,15.9411]
["bitfinex","SOLUSD",1729674017621,16.3173,164.89,164.79,15.9411]
["bitfinex","SOLUSD",1729674017918,6.0661,164.85,164.79,15.9411]
["bitfinex","SOLUSD",1729674018324,16.3173,164.89,164.79,15.9411]
["bitfinex","SOLUSD",1729674018325,6.0666,164.84,164.79,15.9411]
["bitfinex","SOLUSD",1729674018832,6.0661,164.85,164.79,15.9411]
["bitfinex","SOLUSD",1729674019138,6.0654,164.87,164.79,15.9411]
["bitfinex","SOLUSD",1729674019428,6.0654,164.87,164.79,72.49332462]
["bitfinex","SOLUSD",1729674019634,6.0654,164.87,164.79,15.9411]
["bitfinex","SOLUSD",1729674019929,43.876884,164.92,164.79,15.9411]
["bitfinex","SOLUSD",1729674020116,20.0,164.87,164.74,16.4187]
["bitfinex","SOLUSD",1729674020518,6.0677,164.81,164.74,16.4187]
["bitfinex","SOLUSD",1729674021112,15.1652,164.86,164.74,16.4187]
["bitfinex","SOLUSD",1729674021317,6.066,164.86,164.76,56.55222462]
["bitfinex","SOLUSD",1729674021636,6.0662,164.85,164.77,23.776884]
["bitfinex","SOLUSD",1729674022247,6.0665,164.84,164.76,23.776884]
["bitfinex","SOLUSD",1729674022852,6.0669,164.83,164.76,23.776884]
["bitfinex","SOLUSD",1729674023216,6.0665,164.84,164.76,80.32910862]
["bitfinex","SOLUSD",1729674023408,6.0665,164.84,164.76,23.776884]
["bitfinex","SOLUSD",1729674024309,15.6814,164.88,164.75,23.776884]
["bitfinex","SOLUSD",1729674024516,6.0675,164.82,164.75,23.776884]
["bitfinex","SOLUSD",1729674024741,6.0675,164.82,164.74,72.97092462]
["bitfinex","SOLUSD",1729674025036,6.0675,164.82,164.74,16.4187]
["bitfinex","SOLUSD",1729674025445,6.0682,164.8,164.74,16.4187]
["bitfinex","SOLUSD",1729674025745,6.0686,164.79,164.7,79.79472462]
["bitfinex","SOLUSD",1729674026115,6.2249,164.84,164.7,16.648]
["bitfinex","SOLUSD",1729674026341,20.0,164.82,164.67,6.1903]
["bitfinex","SOLUSD",1729674026722,6.0675,164.81,164.67,6.1903]
["bitfinex","SOLUSD",1729674026923,56.45,164.82,164.66,15.0775]
["bitfinex","SOLUSD",1729674027126,20.0,164.78,164.66,15.0775]
["bitfinex","SOLUSD",1729674027433,12.3518,164.79,164.7,56.55222462]
["bitfinex","SOLUSD",1729674027937,6.0687,164.78,164.7,56.55222462]
["bitfinex","SOLUSD",1729674028442,6.0687,164.78,164.71,23.776884]
["bitfinex","SOLUSD",1729674028619,15.1661,164.85,164.72,56.55222462]
["bitfinex","SOLUSD",1729674028819,6.3493,164.84,164.75,56.55222462]
["bitfinex","SOLUSD",1729674029122,6.0675,164.81,164.74,23.776884]
["bitfinex","SOLUSD",1729674029323,6.3493,164.84,164.73,23.776884]
["bitfinex","SOLUSD",1729674029536,6.0683,164.8,164.73,23.776884]
["bitfinex","SOLUSD",1729674029726,15.1673,164.83,164.73,23.776884]
["bitfinex","SOLUSD",1729674029925,6.0683,164.79,164.73,23.776884]
["bitfinex","SOLUSD",1729674030346,15.1673,164.83,164.73,23.776884]
["bitfinex","SOLUSD",1729674030534,6.0682,164.8,164.73,23.776884]
["bitfinex","SOLUSD",1729674030923,15.1673,164.83,164.72,6.3839]
["bitfinex","SOLUSD",1729674031144,6.0686,164.79,164.72,6.3839]
["bitfinex","SOLUSD",1729674032042,6.3493,164.84,164.72,6.3839]
["bitfinex","SOLUSD",1729674032250,6.3493,164.84,164.74,56.55222462]
["bitfinex","SOLUSD",1729674032416,6.3493,164.84,164.73,80.32910862]
["bitfinex","SOLUSD",1729674032622,6.068,164.8,164.73,23.776884]
["bitfinex","SOLUSD",1729674033335,6.3493,164.84,164.72,62.93612462]
["bitfinex","SOLUSD",1729674033524,6.0683,164.79,164.72,23.776884]
["bitfinex","SOLUSD",1729674033724,6.0683,164.79,164.71,23.776884]
["bitfinex","SOLUSD",1729674033945,6.0689,164.78,164.71,23.776884]
["bitfinex","SOLUSD",1729674034617,6.0689,164.78,164.68,6.3636]
["bitfinex","SOLUSD",1729674034618,6.0695,164.76,164.69,56.55222462]
["bitfinex","SOLUSD",1729674034824,6.0697,164.76,164.68,6.3636]
["bitfinex","SOLUSD",1729674035020,6.0708,164.73,164.66,15.0775]
["bitfinex","SOLUSD",1729674035225,21.3176,164.79,164.69,56.55222462]
["bitfinex","SOLUSD",1729674035527,6.0688,164.78,164.69,56.55222462]
["bitfinex","SOLUSD",1729674035847,15.249,164.79,164.68,56.55222462]
["bitfinex","SOLUSD",1729674036039,6.0693,164.77,164.68,56.55222462]
["bitfinex","SOLUSD",1729674036237,6.0694,164.76,164.69,23.776884]
["bitfinex","SOLUSD",1729674036427,6.07,164.75,164.68,23.776884]
["bitfinex","SOLUSD",1729674036949,6.0707,164.73,164.64,56.55222462]
["bitfinex","SOLUSD",1729674037138,6.0701,164.74,164.66,56.55222462]
["bitfinex","SOLUSD",1729674037446,12.1627,164.75,164.67,56.55222462]
["bitfinex","SOLUSD",1729674037646,12.1627,164.75,164.66,56.55222462]
["bitfinex","SOLUSD",1729674037833,6.0702,164.74,164.65,56.55222462]
["bitfinex","SOLUSD",1729674038023,6.0928,164.75,164.66,56.55222462]
["bitfinex","SOLUSD",1729674038239,21.3418,164.79,164.7,56.55222462]
["bitfinex","SOLUSD",1729674038531,6.0672,164.82,164.71,80.32910862]
["bitfinex","SOLUSD",1729674038758,6.0678,164.81,164.72,56.55222462]
["bitfinex","SOLUSD",1729674039040,6.0672,164.82,164.75,23.776884]
["bitfinex","SOLUSD",1729674039550,22.4854,164.83,164.72,23.776884]
["bitfinex","SOLUSD",1729674039742,22.4854,164.83,164.69,16.1449]
["bitfinex","SOLUSD",1729674039952,6.0698,164.75,164.69,16.1449]
["bitfinex","SOLUSD",1729674040456,7.64713308,164.82,164.69,16.1449]
["bitfinex","SOLUSD",1729674040627,6.0701,164.75,164.69,16.1449]
["bitfinex","SOLUSD",1729674041030,6.0694,164.77,164.69,16.1449]
["bitfinex","SOLUSD",1729674041231,6.0683,164.8,164.7,56.55222462]
["bitfinex","SOLUSD",1729674041545,6.0686,164.79,164.7,56.55222462]
["bitfinex","SOLUSD",1729674041724,22.4854,164.83,164.7,23.776884]
["bitfinex","SOLUSD",1729674041725,6.0687,164.78,164.7,23.776884]
["bitfinex","SOLUSD",1729674041924,22.4854,164.83,164.7,23.776884]
["bitfinex","SOLUSD",1729674042124,22.4854,164.83,164.69,16.1449]
["bitfinex","SOLUSD",1729674042125,6.0696,164.76,164.69,16.1449]
["bitfinex","SOLUSD",1729674042331,15.1689,164.81,164.69,16.1449]
["bitfinex","SOLUSD",1729674042530,6.069,164.77,164.69,16.1449]
["bitfinex","SOLUSD",1729674042739,6.069,164.77,164.69,72.69712462]
["bitfinex","SOLUSD",1729674043526,6.0694,164.76,164.69,72.69712462]
["bitfinex","SOLUSD",1729674043856,15.1689,164.81,164.69,72.69712462]
["bitfinex","SOLUSD",1729674044149,30.13253308,164.83,164.69,72.69712462]
["bitfinex","SOLUSD",1729674044150,6.0683,164.8,164.72,23.776884]
["bitfinex","SOLUSD",1729674044724,22.4854,164.83,164.73,35.40182178]
["bitfinex","SOLUSD",1729674044920,6.0675,164.81,164.73,35.40182178]
["bitfinex","SOLUSD",1729674045151,6.0675,164.81,164.72,59.17870578]
["bitfinex","SOLUSD",1729674045347,6.0672,164.82,164.72,59.17870578]
["bitfinex","SOLUSD",1729674045534,6.0678,164.81,164.72,59.17870578]
["bitfinex","SOLUSD",1729674045934,6.068,164.8,164.72,59.17870578]
["bitfinex","SOLUSD",1729674046334,6.068,164.8,164.73,35.40182178]
["bitfinex","SOLUSD",1729674046830,6.068,164.8,164.72,23.776884]
["bitfinex","SOLUSD",1729674047031,6.068,164.8,164.72,59.17870578]
["bitfinex","SOLUSD",1729674047225,6.068,164.8,164.73,35.40182178]
["bitfinex","SOLUSD",1729674047633,12.1598,164.83,164.75,35.40182178]
["bitfinex","SOLUSD",1729674047841,6.067,164.83,164.75,35.40182178]
["bitfinex","SOLUSD",1729674048250,6.067,164.83,164.76,23.776884]
["bitfinex","SOLUSD",1729674049445,6.067,164.83,164.75,23.776884]
["bitfinex","SOLUSD",1729674049653,44.27642958,164.87,164.75,23.776884]
["bitfinex","SOLUSD",1729674049957,6.0672,164.82,164.75,23.776884]
["bitfinex","SOLUSD",1729674050141,6.0672,164.82,164.75,59.17870578]
["bitfinex","SOLUSD",1729674050349,44.27642958,164.87,164.75,59.17870578]
["bitfinex","SOLUSD",1729674050350,44.27642958,164.87,164.76,35.40182178]
["bitfinex","SOLUSD",1729674050657,6.0664,164.85,164.77,59.17870578]
["bitfinex","SOLUSD",1729674050865,6.0664,164.85,164.77,75.65950578]
["bitfinex","SOLUSD",1729674051163,12.3489,164.87,164.79,59.17870578]
["bitfinex","SOLUSD",1729674051368,22.7919,164.91,164.8,35.40182178]
["bitfinex","SOLUSD",1729674051540,6.0653,164.88,164.8,35.40182178]
["bitfinex","SOLUSD",1729674051737,6.0655,164.87,164.8,35.40182178]
["bitfinex","SOLUSD",1729674052046,6.0655,164.87,164.79,35.40182178]
["bitfinex","SOLUSD",1729674052254,28.93866901,164.91,164.8,59.17870578]
["bitfinex","SOLUSD",1729674052558,6.0655,164.87,164.81,23.776884]
["bitfinex","SOLUSD",1729674052763,6.0655,164.87,164.8,23.776884]
["bitfinex","SOLUSD",1729674053460,28.93866901,164.91,164.82,23.776884]
["bitfinex","SOLUSD",1729674053660,6.0639,164.91,164.84,59.17870578]
["bitfinex","SOLUSD",1729674053860,21.5282,164.95,164.85,35.40182178]
["bitfinex","SOLUSD",1729674054040,4.45006138,164.94,164.86,59.17870578]
["bitfinex","SOLUSD",1729674054237,6.14757374,164.97,164.88,23.776884]
["bitfinex","SOLUSD",1729674054440,6.0628,164.94,164.88,23.776884]
["bitfinex","SOLUSD",1729674054737,6.0626,164.95,164.87,59.17870578]
["bitfinex","SOLUSD",1729674055453,6.0631,164.93,164.87,23.776884]
["bitfinex","SOLUSD",1729674056262,15.1542,164.97,164.87,23.776884]
["bitfinex","SOLUSD",1729674056461,6.0635,164.93,164.87,23.776884]
["bitfinex","SOLUSD",1729674056656,6.0636,164.92,164.87,23.776884]
["bitfinex","SOLUSD",1729674057260,6.0636,164.92,164.86,23.776884]
["bitfinex","SOLUSD",1729674057766,50.3083,164.98,164.85,15.0218]
["bitfinex","SOLUSD",1729674057954,6.0642,164.9,164.82,41.86202178]
["bitfinex","SOLUSD",1729674058262,6.064,164.91,164.83,35.40182178]
["bitfinex","SOLUSD",1729674058465,6.064,164.91,164.84,35.40182178]
["bitfinex","SOLUSD",1729674059044,6.0635,164.92,164.84,35.40182178]
["bitfinex","SOLUSD",1729674059244,6.0635,164.92,164.85,23.776884]
["bitfinex","SOLUSD",1729674059540,6.0642,164.91,164.85,59.17870578]
["bitfinex","SOLUSD",1729674059775,6.0642,164.91,164.84,23.776884]
["bitfinex","SOLUSD",1729674060068,7.64713308,164.98,164.84,59.17870578]
["bitfinex","SOLUSD",1729674060246,6.0631,164.94,164.84,59.17870578]
["bitfinex","SOLUSD",1729674060445,10.523906,164.93,164.84,59.17870578]
["bitfinex","SOLUSD",1729674060644,6.0632,164.93,164.84,59.17870578]
["bitfinex","SOLUSD",1729674061165,6.0636,164.92,164.84,59.17870578]
["bitfinex","SOLUSD",1729674061966,6.0636,164.92,164.82,6.5602]
["bitfinex","SOLUSD",1729674061967,6.138,164.99,164.9,59.17870578]
["bitfinex","SOLUSD",1729674062172,4.46336095,164.98,164.94,35.40182178]
["bitfinex","SOLUSD",1729674062344,4.46335239,164.97,164.96,35.40182178]
["bitfinex","SOLUSD",1729674062543,37.6466,165.08,164.97,23.776884]
["bitfinex","SOLUSD",1729674062739,4.46386986,165.07,164.97,23.776884]
["bitfinex","SOLUSD",1729674062946,4.46386986,165.06,164.91,6.5976]
["bitfinex","SOLUSD",1729674063145,4.46386986,165.05,164.92,23.776884]
["bitfinex","SOLUSD",1729674063448,4.46386986,165.04,164.92,23.776884]
["bitfinex","SOLUSD",1729674063644,6.0614,164.98,164.92,23.776884]
["bitfinex","SOLUSD",1729674064264,15.1469,165.05,164.94,23.776884]
["bitfinex","SOLUSD",1729674064564,15.1469,165.05,164.96,23.776884]
["bitfinex","SOLUSD",1729674064761,6.0602,165.01,164.96,23.776884]
["bitfinex","SOLUSD",1729674065262,6.0602,165.01,164.95,23.776884]
["bitfinex","SOLUSD",1729674065641,6.0602,165.01,164.95,80.2744849]
["bitfinex","SOLUSD",1729674065846,15.1469,165.05,164.97,23.776884]
["bitfinex","SOLUSD",1729674066347,6.2697,165.08,165.0,80.2744849]
["bitfinex","SOLUSD",1729674066559,0.6088908,165.09,165.01,56.4976009]
["bitfinex","SOLUSD",1729674066757,6.0581,165.07,165.02,23.776884]
["bitfinex","SOLUSD",1729674066948,6.0581,165.07,164.97,16.646]
["bitfinex","SOLUSD",1729674066949,6.0593,165.04,164.97,16.646]
["bitfinex","SOLUSD",1729674067156,0.6088908,165.09,164.99,56.4976009]
["bitfinex","SOLUSD",1729674067452,0.6088908,165.09,165.0,23.776884]
["bitfinex","SOLUSD",1729674068159,6.0576,165.08,165.0,80.2744849]
["bitfinex","SOLUSD",1729674068357,6.0576,165.08,165.03,80.2744849]
["bitfinex","SOLUSD",1729674068658,6.0576,165.08,165.04,23.776884]
["bitfinex","SOLUSD",1729674069278,6.0576,165.08,165.03,23.776884]
["bitfinex","SOLUSD",1729674070773,0.6088908,165.09,165.02,23.776884]
["bitfinex","SOLUSD",1729674070975,0.6088908,165.09,164.97,16.646]
["bitfinex","SOLUSD",1729674070976,6.0594,165.04,164.98,20.0]
["bitfinex","SOLUSD",1729674071184,15.7520908,165.09,164.98,20.0]
["bitfinex","SOLUSD",1729674071468,6.0586,165.06,164.99,56.4976009]
["bitfinex","SOLUSD",1729674071677,6.058,165.07,165.0,56.4976009]
["bitfinex","SOLUSD",1729674071888,0.6088908,165.09,165.0,56.4976009]
["bitfinex","SOLUSD",1729674072054,6.0576,165.08,165.01,56.4976009]
["bitfinex","SOLUSD",1729674072249,0.6088908,165.09,165.02,23.776884]
["bitfinex","SOLUSD",1729674072459,6.0581,165.07,165.02,23.776884]
["bitfinex","SOLUSD",1729674072662,6.0581,165.07,165.01,23.776884]
["bitfinex","SOLUSD",1729674072864,6.6661908,165.09,165.01,23.776884]
["bitfinex","SOLUSD",1729674073061,6.0581,165.07,165.01,80.2744849]
["bitfinex","SOLUSD",1729674074181,6.6661908,165.09,165.02,56.4976009]
["bitfinex","SOLUSD",1729674074360,6.6661908,165.09,165.03,80.2744849]
["bitfinex","SOLUSD",1729674074882,0.6088908,165.09,165.04,56.4976009]
["bitfinex","SOLUSD",1729674075184,0.6088908,165.09,165.07,80.2744849]
["bitfinex","SOLUSD",1729674075390,0.6088908,165.09,165.08,56.4976009]
["bitfinex","SOLUSD",1729674075683,0.6088908,165.09,165.08,80.2744849]
["bitfinex","SOLUSD",1729674077176,0.6088908,165.09,165.07,23.776884]
["bitfinex","SOLUSD",1729674077781,0.6088908,165.09,165.07,80.2744849]
["bitfinex","SOLUSD",1729674078769,0.6088908,165.09,165.07,23.776884]
["bitfinex","SOLUSD",1729674078977,0.6088908,165.09,165.03,20.0]
["bitfinex","SOLUSD",1729674079182,0.6088908,165.09,165.04,56.4976009]
["bitfinex","SOLUSD",1729674080078,6.6661908,165.09,165.03,56.4976009]
["bitfinex","SOLUSD",1729674080288,6.6661908,165.09,165.04,23.776884]
["bitfinex","SOLUSD",1729674080462,0.6088908,165.09,165.04,23.776884]
["bitfinex","SOLUSD",1729674081409,0.6088908,165.09,165.05,23.776884]
["bitfinex","SOLUSD",1729674081573,0.6088908,165.09,165.04,23.776884]
["bitfinex","SOLUSD",1729674081905,0.6088908,165.09,165.03,23.776884]
["bitfinex","SOLUSD",1729674082405,0.6088908,165.09,164.97,15.391]
["bitfinex","SOLUSD",1729674082610,15.1449,165.08,164.97,15.391]
["bitfinex","SOLUSD",1729674082900,6.0576,165.08,164.93,16.1391]
["bitfinex","SOLUSD",1729674083088,20.6088908,165.09,164.93,72.6367009]
["bitfinex","SOLUSD",1729674083288,15.146,165.06,164.93,16.1391]
["bitfinex","SOLUSD",1729674083492,6.0605,165.01,164.94,56.4976009]
["bitfinex","SOLUSD",1729674083900,6.0605,165.01,164.93,72.6367009]
["bitfinex","SOLUSD",1729674084097,6.0605,165.01,164.93,16.1391]
["bitfinex","SOLUSD",1729674084307,15.146,165.06,164.93,72.6367009]
["bitfinex","SOLUSD",1729674084491,6.0597,165.03,164.94,80.2744849]
["bitfinex","SOLUSD",1729674084688,6.0597,165.03,164.96,23.776884]
["bitfinex","SOLUSD",1729674084887,6.0591,165.04,164.98,23.776884]
["bitfinex","SOLUSD",1729674085097,0.6088908,165.09,165.0,23.776884]
["bitfinex","SOLUSD",1729674085408,6.0581,165.07,165.0,80.2744849]
["bitfinex","SOLUSD",1729674085906,6.0577,165.08,165.0,23.776884]
["bitfinex","SOLUSD",1729674086110,0.6088908,165.09,165.04,0.1]
["bitfinex","SOLUSD",1729674086283,0.6088908,165.09,165.08,80.2744849]
["bitfinex","SOLUSD",1729674086696,0.6088908,165.09,165.08,100.2744849]
["bitfinex","SOLUSD",1729674087200,0.6088908,165.09,165.08,80.2744849]
["bitfinex","SOLUSD",1729674087510,0.6088908,165.09,165.07,100.2744849]
["bitfinex","SOLUSD",1729674087699,0.6088908,165.09,165.08,56.4976009]
["bitfinex","SOLUSD",1729674088005,0.6088908,165.09,165.08,80.2744849]
["bitfinex","SOLUSD",1729674088212,0.6088908,165.09,165.07,23.776884]
["bitfinex","SOLUSD",1729674088414,0.6088908,165.09,165.07,80.2744849]
["bitfinex","SOLUSD",1729674088705,0.42716623,165.09,165.08,56.4976009]
["bitfinex","SOLUSD",1729674088903,0.42716623,165.09,165.08,80.2744849]
["bitfinex","SOLUSD",1729674089490,0.42716623,165.09,165.08,100.2744849]
["bitfinex","SOLUSD",1729674091711,0.42716623,165.09,165.08,23.776884]
["bitfinex","SOLUSD",1729674091936,0.42716623,165.09,165.08,80.2744849]
["bitfinex","SOLUSD",1729674095428,0.42716623,165.09,165.08,56.4976009]
["bitfinex","SOLUSD",1729674095591,0.42716623,165.09,165.06,56.4976009]
["bitfinex","SOLUSD",1729674095801,0.42716623,165.09,165.02,56.4976009]
["bitfinex","SOLUSD",1729674095998,0.42716623,165.09,165.03,56.4976009]
["bitfinex","SOLUSD",1729674096202,0.42716623,165.09,165.04,56.4976009]
["bitfinex","SOLUSD",1729674096507,30.0,165.08,165.03,56.4976009]
["bitfinex","SOLUSD",1729674096716,30.0,165.08,165.01,56.4976009]
["bitfinex","SOLUSD",1729674096717,6.0581,165.07,165.01,56.4976009]
["bitfinex","SOLUSD",1729674096902,6.058,165.07,165.01,56.4976009]
["bitfinex","SOLUSD",1729674097105,30.0,165.08,165.0,56.4976009]
["bitfinex","SOLUSD",1729674097317,6.0588,165.05,164.98,56.4976009]
["bitfinex","SOLUSD",1729674097629,6.0595,165.03,164.96,56.4976009]
["bitfinex","SOLUSD",1729674097814,30.0,165.04,164.97,56.4976009]
["bitfinex","SOLUSD",1729674098507,30.0,165.02,164.97,56.4976009]
["bitfinex","SOLUSD",1729674098709,30.0,165.02,164.98,23.776884]
["bitfinex","SOLUSD",1729674098908,30.0,165.02,164.97,56.4976009]
["bitfinex","SOLUSD",1729674100233,30.0,165.02,164.98,23.776884]
["bitfinex","SOLUSD",1729674100925,30.0,165.02,164.98,80.2744849]
["bitfinex","SOLUSD",1729674101133,30.0,165.02,165.0,80.2744849]
["bitfinex","SOLUSD",1729674101321,30.0,165.02,165.0,23.776884]
["bitfinex","SOLUSD",1729674101513,30.0,165.02,165.0,80.2744849]
["bitfinex","SOLUSD",1729674101714,30.0,165.02,165.0,23.776884]
["bitfinex","SOLUSD",1729674102310,30.0,165.02,164.99,23.776884]
["bitfinex","SOLUSD",1729674102505,6.058,165.07,164.99,80.2744849]
["bitfinex","SOLUSD",1729674102725,6.0577,165.08,164.99,80.2744849]
["bitfinex","SOLUSD",1729674102926,6.48456623,165.09,165.01,80.2744849]
["bitfinex","SOLUSD",1729674103125,0.42716623,165.09,165.03,80.2744849]
["bitfinex","SOLUSD",1729674103336,6.0587,165.06,164.98,56.4976009]
["bitfinex","SOLUSD",1729674103536,6.0596,165.03,164.98,23.776884]
["bitfinex","SOLUSD",1729674103748,15.1441,165.08,164.98,23.776884]
["bitfinex","SOLUSD",1729674104030,6.0592,165.04,164.97,20.0]
["bitfinex","SOLUSD",1729674104232,31.126,165.08,164.97,56.4976009]
["bitfinex","SOLUSD",1729674104440,6.0588,165.05,164.97,56.4976009]
["bitfinex","SOLUSD",1729674105329,31.126,165.08,164.99,56.4976009]
["bitfinex","SOLUSD",1729674105330,6.0583,165.07,164.99,56.4976009]
["bitfinex","SOLUSD",1729674105542,22.0397,165.08,165.0,23.776884]
["bitfinex","SOLUSD",1729674105840,6.0583,165.07,165.0,23.776884]
["bitfinex","SOLUSD",1729674106137,0.42716623,165.09,165.03,56.4976009]
["bitfinex","SOLUSD",1729674106339,0.42716623,165.09,165.04,23.776884]
["bitfinex","SOLUSD",1729674106713,0.42716623,165.09,165.03,80.2744849]
["bitfinex","SOLUSD",1729674108736,0.42716623,165.09,165.03,23.776884]
["bitfinex","SOLUSD",1729674109423,6.48476623,165.09,165.03,23.776884]
["bitfinex","SOLUSD",1729674109815,6.0578,165.08,165.02,23.776884]
["bitfinex","SOLUSD",1729674110021,0.42716623,165.09,165.01,23.776884]
["bitfinex","SOLUSD",1729674110228,6.058,165.07,165.01,23.776884]
["bitfinex","SOLUSD",1729674110519,6.0576,165.08,165.01,23.776884]
["bitfinex","SOLUSD",1729674111528,6.0576,165.08,165.01,80.2744849]
["bitfinex","SOLUSD",1729674112423,6.0576,165.08,165.01,23.776884]
["bitfinex","SOLUSD",1729674113031,6.0576,165.08,165.01,80.2744849]
["bitfinex","SOLUSD",1729674114427,6.48446623,165.09,165.02,56.4976009]
["bitfinex","SOLUSD",1729674114647,6.48446623,165.09,165.03,23.776884]
["bitfinex","SOLUSD",1729674115128,6.0584,165.06,165.01,23.776884]
["bitfinex","SOLUSD",1729674115332,21.8611,165.07,164.93,56.4976009]
["bitfinex","SOLUSD",1729674115523,6.0595,165.03,164.93,56.4976009]
["bitfinex","SOLUSD",1729674115724,6.0594,165.04,164.95,56.4976009]
["bitfinex","SOLUSD",1729674115939,6.0594,165.04,164.96,56.4976009]
["bitfinex","SOLUSD",1729674116447,6.0587,165.06,164.98,56.4976009]
["bitfinex","SOLUSD",1729674116644,6.0584,165.06,164.98,56.4976009]
["bitfinex","SOLUSD",1729674116947,6.0584,165.06,164.99,56.4976009]
["bitfinex","SOLUSD",1729674117349,6.0584,165.06,165.0,23.776884]
["bitfinex","SOLUSD",1729674117542,6.0584,165.06,165.0,80.2744849]
["bitfinex","SOLUSD",1729674117932,21.8611,165.07,165.0,80.2744849]
["bitfinex","SOLUSD",1729674118140,6.2339,165.07,165.0,80.2744849]
["bitfinex","SOLUSD",1729674118335,6.2339,165.07,165.01,56.4976009]
["bitfinex","SOLUSD",1729674118556,6.0578,165.08,165.02,23.776884]
["bitfinex","SOLUSD",1729674118850,6.0581,165.07,165.01,23.776884]
["bitfinex","SOLUSD",1729674119656,6.0587,165.05,164.98,23.776884]
["bitfinex","SOLUSD",1729674119830,6.0587,165.05,164.97,23.776884]
["bitfinex","SOLUSD",1729674120341,0.42716623,165.09,164.97,80.2744849]
["bitfinex","SOLUSD",1729674120645,6.0586,165.06,164.99,80.2744849]
["bitfinex","SOLUSD",1729674120951,6.0586,165.06,165.0,23.776884]
["bitfinex","SOLUSD",1729674121448,6.0586,165.06,164.99,56.4976009]
["bitfinex","SOLUSD",1729674121449,0.42716623,165.09,164.99,23.776884]
["bitfinex","SOLUSD",1729674121640,6.0601,165.02,164.93,62.7347009]
["bitfinex","SOLUSD",1729674121843,6.0605,165.01,164.92,56.4976009]
["bitfinex","SOLUSD",1729674122028,6.0606,165.0,164.92,56.4976009]
["bitfinex","SOLUSD",1729674122229,6.0606,165.0,164.93,56.4976009]
["bitfinex","SOLUSD",1729674122431,6.1214,165.02,164.95,56.4976009]
["bitfinex","SOLUSD",1729674122432,12.1813,165.02,164.95,56.4976009]
["bitfinex","SOLUSD",1729674123335,12.1813,165.02,164.96,23.776884]
["bitfinex","SOLUSD",1729674123735,12.1813,165.02,164.95,23.776884]
["bitfinex","SOLUSD",1729674124125,6.0602,165.01,164.94,23.776884]
["bitfinex","SOLUSD",1729674125052,6.1214,165.02,164.88,62.6953009]
["bitfinex","SOLUSD",1729674125253,6.0629,164.94,164.87,15.8608]
["bitfinex","SOLUSD",1729674125465,36.57,165.0,164.85,28.24880045]
["bitfinex","SOLUSD",1729674125752,6.1936,164.94,164.84,62.70954817]
["bitfinex","SOLUSD",1729674126063,6.0631,164.93,164.84,62.70954817]
["bitfinex","SOLUSD",1729674126851,6.0635,164.92,164.84,62.70954817]
["bitfinex","SOLUSD",1729674127057,6.0635,164.92,164.83,72.3584009]
["bitfinex","SOLUSD",1729674127252,6.0639,164.91,164.82,56.4976009]
["bitfinex","SOLUSD",1729674127437,6.0639,164.91,164.82,80.2744849]
["bitfinex","SOLUSD",1729674127640,6.0635,164.92,164.83,56.4976009]
["bitfinex","SOLUSD",1729674127856,6.1936,164.94,164.86,56.4976009]
["bitfinex","SOLUSD",1729674128059,6.1936,164.94,164.87,23.776884]
["bitfinex","SOLUSD",1729674128834,6.0618,164.97,164.89,23.776884]
["bitfinex","SOLUSD",1729674129343,6.3309,164.98,164.89,23.776884]
["bitfinex","SOLUSD",1729674129532,6.3309,164.98,164.91,80.2744849]
["bitfinex","SOLUSD",1729674129928,6.5198,165.02,164.94,56.4976009]
["bitfinex","SOLUSD",1729674130147,6.0602,165.01,164.91,23.776884]
["bitfinex","SOLUSD",1729674130353,6.0613,164.99,164.91,23.776884]
["bitfinex","SOLUSD",1729674130554,6.0613,164.99,164.89,63.0764009]
["bitfinex","SOLUSD",1729674130555,6.0613,164.99,164.9,23.776884]
["bitfinex","SOLUSD",1729674131353,6.0613,164.99,164.91,56.4976009]
["bitfinex","SOLUSD",1729674131737,6.0613,164.99,164.9,23.776884]
["bitfinex","SOLUSD",1729674131943,6.0613,164.99,164.89,6.5788]
["bitfinex","SOLUSD",1729674131944,6.0613,164.99,164.92,23.776884]
["bitfinex","SOLUSD",1729674133145,6.0613,164.99,164.92,80.2744849]
["bitfinex","SOLUSD",1729674133455,6.5198,165.02,164.95,23.776884]
["bitfinex","SOLUSD",1729674133660,12.5797,165.02,164.95,23.776884]
["bitfinex","SOLUSD",1729674134636,6.0594,165.04,164.95,80.2744849]
["bitfinex","SOLUSD",1729674134840,6.0598,165.03,164.95,80.2744849]
["bitfinex","SOLUSD",1729674135455,6.4545,165.06,164.96,56.4976009]
["bitfinex","SOLUSD",1729674135756,6.4545,165.06,164.99,23.776884]
["bitfinex","SOLUSD",1729674135950,6.4545,165.06,164.95,20.0]
["bitfinex","SOLUSD",1729674136257,6.0598,165.03,164.96,23.776884]
["bitfinex","SOLUSD",1729674137934,6.4545,165.06,164.96,23.776884]
["bitfinex","SOLUSD",1729674137935,6.0601,165.02,164.96,23.776884]
["bitfinex","SOLUSD",1729674138139,6.0601,165.02,164.95,23.776884]
["bitfinex","SOLUSD",1729674138341,6.0594,165.04,164.96,56.4976009]
["bitfinex","SOLUSD",1729674138542,6.0594,165.04,164.97,23.776884]
["bitfinex","SOLUSD",1729674138742,6.0588,165.05,164.97,23.776884]
["bitfinex","SOLUSD",1729674139861,6.0591,165.04,164.97,23.776884]
["bitfinex","SOLUSD",1729674140069,6.0591,165.04,164.96,23.776884]
["bitfinex","SOLUSD",1729674140362,6.0591,165.04,164.96,80.2744849]
["bitfinex","SOLUSD",1729674140940,6.0591,165.04,164.96,23.776884]
["bitfinex","SOLUSD",1729674142358,6.0601,165.02,164.95,23.776884]
["bitfinex","SOLUSD",1729674142563,6.0601,165.02,164.94,20.0]
["bitfinex","SOLUSD",1729674142858,6.0601,165.02,164.94,76.4976009]
["bitfinex","SOLUSD",1729674143363,6.0597,165.03,164.94,76.4976009]
["bitfinex","SOLUSD",1729674143738,6.0597,165.03,164.95,23.776884]
["bitfinex","SOLUSD",1729674143948,6.0587,165.05,164.97,56.4976009]
["bitfinex","SOLUSD",1729674144260,12.5129,165.06,164.99,23.776884]
["bitfinex","SOLUSD",1729674144439,12.5129,165.06,164.99,80.2744849]
["bitfinex","SOLUSD",1729674145262,20.42716623,165.09,165.01,23.776884]
["bitfinex","SOLUSD",1729674145461,6.0577,165.08,165.02,23.776884]
["bitfinex","SOLUSD",1729674145642,0.42716623,165.09,165.02,23.776884]
["bitfinex","SOLUSD",1729674145849,0.42716623,165.09,165.02,80.2744849]
["bitfinex","SOLUSD",1729674146165,0.42716623,165.09,165.04,80.2744849]
["bitfinex","SOLUSD",1729674147566,0.42716623,165.09,165.08,23.776884]
["bitfinex","SOLUSD",1729674147763,0.42716623,165.09,165.06,23.776884]
["bitfinex","SOLUSD",1729674147937,0.42716623,165.09,165.08,56.4976009]
["bitfinex","SOLUSD",1729674148137,0.42716623,165.09,165.08,80.2744849]
["bitfinex","SOLUSD",1729674152070,0.42716623,165.09,165.08,23.776884]
["bitfinex","SOLUSD",1729674153069,0.42716623,165.09,165.08,80.2744849]
["bitfinex","SOLUSD",1729674154963,0.42716623,165.09,165.08,56.4976009]
["bitfinex","SOLUSD",1729674156168,0.42716623,165.09,165.08,23.776884]
["bitfinex","SOLUSD",1729674156742,0.42716623,165.09,165.07,23.776884]
["bitfinex","SOLUSD",1729674157749,0.42716623,165.09,165.03,56.4976009]
["bitfinex","SOLUSD",1729674157953,0.42716623,165.09,165.05,56.4976009]
["bitfinex","SOLUSD",1729674158154,0.42716623,165.09,165.06,56.4976009]
["bitfinex","SOLUSD",1729674158573,0.42716623,165.09,165.05,56.4976009]
["bitfinex","SOLUSD",1729674158766,0.42716623,165.09,164.99,15.201]
["bitfinex","SOLUSD",1729674158767,0.42716623,165.09,165.03,56.4976009]
["bitfinex","SOLUSD",1729674158973,0.42716623,165.09,164.98,56.4976009]
["bitfinex","SOLUSD",1729674159166,0.42716623,165.09,164.97,6.4532]
["bitfinex","SOLUSD",1729674159167,0.42716623,165.09,164.97,56.4976009]
["bitfinex","SOLUSD",1729674159492,6.0584,165.06,164.98,56.4976009]
["bitfinex","SOLUSD",1729674159950,6.48446623,165.09,165.02,56.4976009]
["bitfinex","SOLUSD",1729674160152,6.48446623,165.09,165.01,56.4976009]
["bitfinex","SOLUSD",1729674160457,6.0576,165.08,165.01,23.776884]
["bitfinex","SOLUSD",1729674160865,6.0584,165.06,165.0,23.776884]
["bitfinex","SOLUSD",1729674161179,0.42716623,165.09,164.99,23.776884]
["bitfinex","SOLUSD",1729674161376,6.058,165.07,165.0,56.4976009]
["bitfinex","SOLUSD",1729674161674,6.0576,165.08,165.01,80.2744849]
["bitfinex","SOLUSD",1729674162549,6.0576,165.08,165.01,23.776884]
["bitfinex","SOLUSD",1729674162749,6.058,165.07,165.0,23.776884]
["bitfinex","SOLUSD",1729674163173,6.0587,165.06,164.98,23.776884]
["bitfinex","SOLUSD",1729674163385,6.0587,165.06,164.98,80.2744849]
["bitfinex","SOLUSD",1729674165364,6.0587,165.06,164.99,56.4976009]
["bitfinex","SOLUSD",1729674165873,6.0587,165.06,165.0,23.776884]
["bitfinex","SOLUSD",1729674166780,6.0587,165.06,164.99,23.776884]
["bitfinex","SOLUSD",1729674168578,6.0595,165.03,164.96,23.776884]
["bitfinex","SOLUSD",1729674169082,35.1441,165.08,164.93,6.0004]
["bitfinex","SOLUSD",1729674169083,15.146,165.06,164.93,56.4976009]
["bitfinex","SOLUSD",1729674169263,15.146,165.06,164.88,56.4976009]
["bitfinex","SOLUSD",1729674169264,6.0616,164.98,164.89,56.4976009]
["bitfinex","SOLUSD",1729674169584,20.0,165.01,164.88,56.4976009]
["bitfinex","SOLUSD",1729674169768,6.0624,164.96,164.87,15.5845]
["bitfinex","SOLUSD",1729674170169,6.0624,164.96,164.87,72.0821009]
["bitfinex","SOLUSD",1729674170379,6.0627,164.95,164.87,15.5845]
["bitfinex","SOLUSD",1729674170958,21.8514,164.97,164.87,15.5845]
["bitfinex","SOLUSD",1729674171264,21.8514,164.97,164.86,56.4976009]
["bitfinex","SOLUSD",1729674171464,6.0632,164.93,164.84,64.88419748]
["bitfinex","SOLUSD",1729674172061,6.0632,164.93,164.85,56.4976009]
["bitfinex","SOLUSD",1729674172682,6.0632,164.93,164.86,43.776884]
["bitfinex","SOLUSD",1729674173179,6.0625,164.95,164.86,100.2744849]
["bitfinex","SOLUSD",1729674173375,21.8514,164.97,164.86,100.2744849]
["bitfinex","SOLUSD",1729674173775,6.0627,164.95,164.86,100.2744849]
["bitfinex","SOLUSD",1729674174468,27.9133,164.97,164.88,23.776884]
["bitfinex","SOLUSD",1729674174663,21.8514,164.97,164.88,23.776884]
["bitfinex","SOLUSD",1729674174864,6.0626,164.95,164.88,23.776884]
["bitfinex","SOLUSD",1729674175565,6.0655,164.87,164.78,22.7019]
["bitfinex","SOLUSD",1729674175772,6.0657,164.86,164.78,72.6357009]
["bitfinex","SOLUSD",1729674176081,6.0656,164.87,164.78,72.6357009]
["bitfinex","SOLUSD",1729674176455,6.0666,164.84,164.75,56.4976009]
["bitfinex","SOLUSD",1729674176776,6.0661,164.85,164.75,56.4976009]
["bitfinex","SOLUSD",1729674176983,6.0661,164.85,164.76,56.4976009]
["bitfinex","SOLUSD",1729674177680,6.0661,164.85,164.77,23.776884]
["bitfinex","SOLUSD",1729674177888,22.344,164.89,164.79,80.2744849]
["bitfinex","SOLUSD",1729674177889,6.065,164.88,164.79,80.2744849]
["bitfinex","SOLUSD",1729674178078,6.065,164.88,164.8,23.776884]
["bitfinex","SOLUSD",1729674178568,6.065,164.88,164.8,80.2744849]
["bitfinex","SOLUSD",1729674179278,22.344,164.89,164.8,80.2744849]
["bitfinex","SOLUSD",1729674179471,6.2708,164.89,164.82,23.776884]
["bitfinex","SOLUSD",1729674179786,12.3355,164.89,164.81,23.776884]
["bitfinex","SOLUSD",1729674179962,6.2708,164.89,164.81,23.776884]
["bitfinex","SOLUSD",1729674180166,6.2708,164.89,164.81,80.2744849]
["bitfinex","SOLUSD",1729674180381,12.3355,164.89,164.81,23.776884]
["bitfinex","SOLUSD",1729674180789,6.0651,164.88,164.81,23.776884]
["bitfinex","SOLUSD",1729674181868,22.0656,164.93,164.84,23.776884]
["bitfinex","SOLUSD",1729674182266,22.0656,164.93,164.85,28.24880045]
["bitfinex","SOLUSD",1729674182487,6.2717,164.93,164.84,80.2744849]
["bitfinex","SOLUSD",1729674182692,6.2717,164.93,164.84,23.776884]
["bitfinex","SOLUSD",1729674182693,6.0643,164.9,164.84,23.776884]
["bitfinex","SOLUSD",1729674182987,6.2717,164.93,164.83,100.2744849]
["bitfinex","SOLUSD",1729674183169,12.3352,164.93,164.83,100.2744849]
["bitfinex","SOLUSD",1729674183363,6.2717,164.93,164.83,100.2744849]
["bitfinex","SOLUSD",1729674183570,6.0639,164.91,164.83,100.2744849]
["bitfinex","SOLUSD",1729674183769,6.0636,164.92,164.83,100.2744849]
["bitfinex","SOLUSD",1729674183983,6.2717,164.93,164.86,23.776884]
["bitfinex","SOLUSD",1729674184165,21.8401,164.97,164.88,23.776884]
["bitfinex","SOLUSD",1729674184364,21.8401,164.97,164.89,56.4976009]
["bitfinex","SOLUSD",1729674184565,27.9021,164.97,164.89,56.4976009]
["bitfinex","SOLUSD",1729674184763,6.0607,165.0,164.93,23.776884]
["bitfinex","SOLUSD",1729674185883,6.0613,164.98,164.93,23.776884]
["bitfinex","SOLUSD",1729674186080,22.2442,165.02,164.9,23.776884]
["bitfinex","SOLUSD",1729674186289,6.0617,164.97,164.9,23.776884]
["bitfinex","SOLUSD",1729674187178,43.876884,165.01,164.88,23.776884]
["bitfinex","SOLUSD",1729674187394,43.876884,165.01,164.87,23.776884]
["bitfinex","SOLUSD",1729674187577,6.0628,164.94,164.87,23.776884]
["bitfinex","SOLUSD",1729674187776,6.0631,164.93,164.86,43.776884]
["bitfinex","SOLUSD",1729674187993,6.0631,164.93,164.86,23.776884]
["bitfinex","SOLUSD",1729674188294,6.0637,164.92,164.83,56.4976009]
["bitfinex","SOLUSD",1729674188675,6.0637,164.92,164.82,79.1141009]
["bitfinex","SOLUSD",1729674188878,6.0639,164.91,164.82,79.1141009]
["bitfinex","SOLUSD",1729674189300,6.0639,164.91,164.83,56.4976009]
["bitfinex","SOLUSD",1729674189515,6.0639,164.91,164.84,23.776884]
["bitfinex","SOLUSD",1729674189680,6.0635,164.92,164.84,80.2744849]
["bitfinex","SOLUSD",1729674189885,12.1671,164.93,164.86,23.776884]
["bitfinex","SOLUSD",1729674190278,6.1039,164.93,164.85,23.776884]
["bitfinex","SOLUSD",1729674190505,6.0635,164.92,164.85,23.776884]
["bitfinex","SOLUSD",1729674191190,12.1671,164.93,164.86,56.4976009]
["bitfinex","SOLUSD",1729674191902,6.0627,164.95,164.87,80.2744849]
["bitfinex","SOLUSD",1729674192110,6.0627,164.95,164.88,56.4976009]
["bitfinex","SOLUSD",1729674192282,6.0627,164.95,164.89,23.776884]
["bitfinex","SOLUSD",1729674192786,6.0627,164.95,164.88,23.776884]
["bitfinex","SOLUSD",1729674193179,20.0,164.96,164.84,56.4976009]
["bitfinex","SOLUSD",1729674193390,6.0642,164.91,164.83,23.776884]
["bitfinex","SOLUSD",1729674193579,20.0,164.94,164.82,79.1141009]
["bitfinex","SOLUSD",1729674193985,6.0643,164.9,164.82,72.5630009]
["bitfinex","SOLUSD",1729674194184,6.0643,164.9,164.82,16.0654]
["bitfinex","SOLUSD",1729674194384,6.0651,164.88,164.8,56.4976009]
["bitfinex","SOLUSD",1729674194591,6.0651,164.88,164.81,20.0]
["bitfinex","SOLUSD",1729674195296,15.1579,164.93,164.81,20.0]
["bitfinex","SOLUSD",1729674195297,6.0645,164.9,164.82,56.4976009]
["bitfinex","SOLUSD",1729674195500,6.0638,164.92,164.85,56.4976009]
["bitfinex","SOLUSD",1729674195892,20.0,164.96,164.84,56.4976009]
["bitfinex","SOLUSD",1729674196199,6.0639,164.92,164.85,23.776884]
["bitfinex","SOLUSD",1729674196901,6.0639,164.92,164.84,80.2744849]
["bitfinex","SOLUSD",1729674197103,20.0,164.96,164.85,56.4976009]
["bitfinex","SOLUSD",1729674197320,6.0628,164.94,164.87,23.776884]
["bitfinex","SOLUSD",1729674197481,6.0626,164.95,164.88,56.4976009]
["bitfinex","SOLUSD",1729674197814,6.5797,164.97,164.91,80.2744849]
["bitfinex","SOLUSD",1729674197991,12.6417,164.97,164.91,23.776884]
["bitfinex","SOLUSD",1729674198301,6.0612,164.99,164.91,80.2744849]
["bitfinex","SOLUSD",1729674198500,6.0614,164.98,164.91,80.2744849]
["bitfinex","SOLUSD",1729674198703,6.0614,164.98,164.91,23.776884]
["bitfinex","SOLUSD",1729674198903,0.1,165.01,164.89,23.776884]
["bitfinex","SOLUSD",1729674199093,6.0626,164.95,164.88,23.776884]
["bitfinex","SOLUSD",1729674199494,6.0626,164.95,164.88,80.2744849]
["bitfinex","SOLUSD",1729674200790,6.0626,164.95,164.89,56.4976009]
["bitfinex","SOLUSD",1729674201598,6.0626,164.95,164.88,80.2744849]
["bitfinex","SOLUSD",1729674201999,6.0626,164.95,164.89,56.4976009]
["bitfinex","SOLUSD",1729674202900,6.0626,164.95,164.9,56.4976009]
["bitfinex","SOLUSD",1729674203409,6.0616,164.98,164.91,80.2744849]
["bitfinex","SOLUSD",1729674203596,20.0,164.99,164.92,56.4976009]
["bitfinex","SOLUSD",1729674203798,20.0,164.99,164.93,56.4976009]
["bitfinex","SOLUSD",1729674204008,6.6135,165.04,164.94,56.4976009]
["bitfinex","SOLUSD",1729674204311,6.0595,165.03,164.95,56.4976009]
["bitfinex","SOLUSD",1729674204529,6.6135,165.04,164.96,80.2744849]
["bitfinex","SOLUSD",1729674204703,12.6728,165.04,164.96,80.2744849]
["bitfinex","SOLUSD",1729674204902,12.6728,165.04,164.97,56.4976009]
["bitfinex","SOLUSD",1729674205389,12.6728,165.04,164.99,56.4976009]
["bitfinex","SOLUSD",1729674205593,6.0593,165.04,164.99,56.4976009]
["bitfinex","SOLUSD",1729674205806,6.0593,165.04,164.98,56.4976009]
["bitfinex","SOLUSD",1729674206006,6.0595,165.03,164.96,80.2744849]
["bitfinex","SOLUSD",1729674206321,6.0595,165.03,164.97,56.4976009]
["bitfinex","SOLUSD",1729674206900,6.0591,165.04,164.98,23.776884]
["bitfinex","SOLUSD",1729674207100,6.0584,165.06,164.98,80.2744849]
["bitfinex","SOLUSD",1729674207316,22.3834,165.08,164.98,80.2744849]
["bitfinex","SOLUSD",1729674207495,6.059,165.05,164.98,80.2744849]
["bitfinex","SOLUSD",1729674207700,6.0584,165.06,164.99,56.4976009]
["bitfinex","SOLUSD",1729674208017,6.0581,165.07,165.01,56.4976009]
["bitfinex","SOLUSD",1729674208315,6.0584,165.06,165.0,56.4976009]
["bitfinex","SOLUSD",1729674208703,6.058,165.07,165.0,56.4976009]
["bitfinex","SOLUSD",1729674208903,6.0576,165.08,165.03,56.4976009]
["bitfinex","SOLUSD",1729674209108,0.42716623,165.09,165.03,56.4976009]
["bitfinex","SOLUSD",1729674209309,6.0576,165.08,165.03,56.4976009]
["bitfinex","SOLUSD",1729674209503,6.0576,165.08,165.02,56.4976009]
["bitfinex","SOLUSD",1729674210517,6.48456623,165.09,165.03,23.776884]
["bitfinex","SOLUSD",1729674210723,6.48456623,165.09,165.02,23.776884]
["bitfinex","SOLUSD",1729674210724,6.0578,165.08,165.02,23.776884]
["bitfinex","SOLUSD",1729674211097,6.0578,165.08,165.02,80.2744849]
["bitfinex","SOLUSD",1729674211329,6.48446623,165.09,165.02,80.2744849]
["bitfinex","SOLUSD",1729674214315,6.48446623,165.09,165.03,56.4976009]
["bitfinex","SOLUSD",1729674215401,6.0582,165.07,164.94,0.1]
["bitfinex","SOLUSD",1729674215606,6.0582,165.07,165.01,56.4976009]
["bitfinex","SOLUSD",1729674216421,0.42716623,165.09,164.97,35.2793377]
["bitfinex","SOLUSD",1729674216620,0.42716623,165.09,164.96,35.2793377]
["bitfinex","SOLUSD",1729674217128,0.42716623,165.09,164.94,35.2793377]
["bitfinex","SOLUSD",1729674217129,6.0603,165.01,164.94,35.2793377]
["bitfinex","SOLUSD",1729674218316,6.0608,165.0,164.94,35.2793377]
["bitfinex","SOLUSD",1729674218635,6.0598,165.02,164.96,35.2793377]
["bitfinex","SOLUSD",1729674218937,21.5074,165.04,164.97,35.2793377]
["bitfinex","SOLUSD",1729674219109,6.0595,165.03,164.97,35.2793377]
["bitfinex","SOLUSD",1729674219533,6.0595,165.03,164.98,35.2793377]
["bitfinex","SOLUSD",1729674219920,6.0584,165.07,164.99,35.2793377]
["bitfinex","SOLUSD",1729674220115,6.0585,165.06,165.0,23.776884]
["bitfinex","SOLUSD",1729674220527,22.5583,165.08,165.0,23.776884]
["bitfinex","SOLUSD",1729674220716,6.0581,165.07,165.0,80.23012882]
["bitfinex","SOLUSD",1729674221627,6.0584,165.06,165.0,23.776884]
["bitfinex","SOLUSD",1729674222031,22.5583,165.08,165.0,23.776884]
["bitfinex","SOLUSD",1729674222206,6.058,165.07,165.0,80.23012882]
["bitfinex","SOLUSD",1729674222639,6.6267,165.08,165.02,23.776884]
["bitfinex","SOLUSD",1729674222803,6.48466623,165.09,165.02,23.776884]
["bitfinex","SOLUSD",1729674223207,6.0582,165.07,164.99,56.45324482]
["bitfinex","SOLUSD",1729674223502,6.0585,165.06,165.0,23.776884]
["bitfinex","SOLUSD",1729674224012,6.0585,165.06,164.99,23.776884]
["bitfinex","SOLUSD",1729674224416,6.0585,165.06,164.99,80.23012882]
["bitfinex","SOLUSD",1729674224604,0.42716623,165.09,164.99,52.00350641]
["bitfinex","SOLUSD",1729674224915,6.48446623,165.09,165.03,23.776884]
["bitfinex","SOLUSD",1729674226319,6.48446623,165.09,165.02,23.776884]
["bitfinex","SOLUSD",1729674227341,6.058,165.07,165.0,56.45324482]
["bitfinex","SOLUSD",1729674227734,6.058,165.07,165.01,23.776884]
["bitfinex","SOLUSD",1729674228027,6.058,165.07,165.01,80.23012882]
["bitfinex","SOLUSD",1729674228545,6.058,165.07,165.01,23.776884]
["bitfinex","SOLUSD",1729674228708,6.0585,165.06,165.01,23.776884]
["bitfinex","SOLUSD",1729674229028,6.0581,165.07,165.01,23.776884]
["bitfinex","SOLUSD",1729674230113,0.42716623,165.09,165.01,80.23012882]
["bitfinex","SOLUSD",1729674230330,6.0577,165.08,165.01,80.23012882]
["bitfinex","SOLUSD",1729674231023,6.48446623,165.09,165.03,23.776884]
["bitfinex","SOLUSD",1729674231906,6.0577,165.08,165.01,23.776884]
["bitfinex","SOLUSD",1729674232111,6.0583,165.07,165.0,23.776884]
["bitfinex","SOLUSD",1729674232714,6.0583,165.07,165.0,80.23012882]
["bitfinex","SOLUSD",1729674233213,6.0583,165.07,165.0,23.776884]
["bitfinex","SOLUSD",1729674234209,6.0583,165.07,165.0,80.23012882]
["bitfinex","SOLUSD",1729674234409,0.42716623,165.09,165.02,56.45324482]
["bitfinex","SOLUSD",1729674234620,6.48466623,165.09,165.03,23.776884]
["bitfinex","SOLUSD",1729674235030,6.48466623,165.09,165.03,80.23012882]
["bitfinex","SOLUSD",1729674236125,6.48466623,165.09,165.03,23.776884]
["bitfinex","SOLUSD",1729674237416,0.42716623,165.09,165.07,56.45324482]
["bitfinex","SOLUSD",1729674237617,0.42716623,165.09,165.06,56.45324482]
["bitfinex","SOLUSD",1729674237930,0.42716623,165.09,165.06,23.776884]
["bitfinex","SOLUSD",1729674238333,0.42716623,165.09,165.06,80.23012882]
["bitfinex","SOLUSD",1729674239231,0.42716623,165.09,165.07,56.45324482]
["bitfinex","SOLUSD",1729674239536,0.42716623,165.09,165.08,23.776884]
["bitfinex","SOLUSD",1729674239713,0.42716623,165.09,165.07,23.776884]
["bitfinex","SOLUSD",1729674240533,0.42716623,165.09,165.07,80.23012882]
["bitfinex","SOLUSD",1729674241442,0.42716623,165.09,165.08,80.23012882]
["bitfinex","SOLUSD",1729674241746,0.42716623,165.09,165.08,115.37192882]
["bitfinex","SOLUSD",1729674242244,6.0529,165.21,165.1,23.776884]
["bitfinex","SOLUSD",1729674242433,28.3795,165.24,165.17,23.776884]
["bitfinex","SOLUSD",1729674242824,28.3795,165.24,165.16,58.99683162]
["bitfinex","SOLUSD",1729674243021,6.1062,165.24,165.17,35.21994762]
["bitfinex","SOLUSD",1729674243243,0.6088908,165.25,165.19,35.21994762]
["bitfinex","SOLUSD",1729674243546,0.6088908,165.25,165.21,35.21994762]
["bitfinex","SOLUSD",1729674243716,0.6088908,165.25,165.22,58.99683162]
["bitfinex","SOLUSD",1729674244140,0.6088908,165.25,165.23,35.21994762]
["bitfinex","SOLUSD",1729674244445,0.6088908,165.25,165.24,23.776884]
["bitfinex","SOLUSD",1729674244826,0.6088908,165.25,165.23,23.776884]
["bitfinex","SOLUSD",1729674245339,0.6088908,165.25,165.24,58.99683162]
["bitfinex","SOLUSD",1729674246532,0.6088908,165.25,165.23,23.776884]
["bitfinex","SOLUSD",1729674246729,0.6088908,165.25,165.23,58.99683162]
["bitfinex","SOLUSD",1729674247416,0.6088908,165.25,165.21,35.21994762]
["bitfinex","SOLUSD",1729674247621,6.22186279,165.35,165.24,35.21994762]
["bitfinex","SOLUSD",1729674247936,15.6065,165.39,165.29,23.776884]
["bitfinex","SOLUSD",1729674248118,21.653,165.39,165.3,35.21994762]
["bitfinex","SOLUSD",1729674248320,21.653,165.39,165.31,35.21994762]
["bitfinex","SOLUSD",1729674248538,15.6065,165.39,165.33,23.776884]
["bitfinex","SOLUSD",1729674248724,6.0457,165.41,165.33,58.99683162]
["bitfinex","SOLUSD",1729674248926,6.0457,165.41,165.33,23.776884]
["bitfinex","SOLUSD",1729674249143,6.6540908,165.42,165.33,58.99683162]
["bitfinex","SOLUSD",1729674249718,6.6540908,165.42,165.34,35.21994762]
["bitfinex","SOLUSD",1729674249924,6.6540908,165.42,165.33,35.21994762]
["bitfinex","SOLUSD",1729674249925,0.6088908,165.42,165.33,35.21994762]
["bitfinex","SOLUSD",1729674250144,6.0457,165.41,165.32,35.21994762]
["bitfinex","SOLUSD",1729674250349,6.0457,165.41,165.33,23.776884]
["bitfinex","SOLUSD",1729674250640,6.0471,165.37,165.29,23.776884]
["bitfinex","SOLUSD",1729674251244,6.0476,165.36,165.27,56.22749216]
["bitfinex","SOLUSD",1729674251418,6.0476,165.36,165.28,56.22749216]
["bitfinex","SOLUSD",1729674251622,6.0476,165.36,165.27,56.22749216]
["bitfinex","SOLUSD",1729674252445,6.0476,165.36,165.28,56.22749216]
["bitfinex","SOLUSD",1729674252745,6.0476,165.36,165.29,80.00437616]
["bitfinex","SOLUSD",1729674254229,20.0,165.39,165.29,80.00437616]
["bitfinex","SOLUSD",1729674254535,6.0471,165.37,165.29,80.00437616]
["bitfinex","SOLUSD",1729674254748,6.0471,165.37,165.29,23.776884]
["bitfinex","SOLUSD",1729674254956,6.5668,165.4,165.29,23.776884]
["bitfinex","SOLUSD",1729674254957,6.5668,165.4,165.3,56.22749216]
["bitfinex","SOLUSD",1729674255130,6.0469,165.38,165.29,80.00437616]
["bitfinex","SOLUSD",1729674255333,6.0471,165.37,165.29,80.00437616]
["bitfinex","SOLUSD",1729674257134,6.0465,165.39,165.32,80.00437616]
["bitfinex","SOLUSD",1729674257326,6.5668,165.4,165.33,56.22749216]
["bitfinex","SOLUSD",1729674257640,6.5668,165.4,165.32,80.00437616]
["bitfinex","SOLUSD",1729674258026,12.6127,165.4,165.32,80.00437616]
["bitfinex","SOLUSD",1729674258539,6.0467,165.38,165.3,56.22749216]
["bitfinex","SOLUSD",1729674258733,6.5668,165.4,165.31,23.776884]
["bitfinex","SOLUSD",1729674258933,6.0469,165.38,165.31,23.776884]
["bitfinex","SOLUSD",1729674259131,6.0469,165.38,165.31,80.00437616]
["bitfinex","SOLUSD",1729674259334,6.0469,165.38,165.31,23.776884]
["bitfinex","SOLUSD",1729674259533,6.5668,165.4,165.31,23.776884]
["bitfinex","SOLUSD",1729674259932,6.0469,165.38,165.31,23.776884]
["bitfinex","SOLUSD",1729674261029,6.0476,165.36,165.29,23.776884]
["bitfinex","SOLUSD",1729674261242,6.0476,165.36,165.27,56.22749216]
["bitfinex","SOLUSD",1729674261748,15.665,165.36,165.23,71.28809216]
["bitfinex","SOLUSD",1729674261951,6.0509,165.27,165.19,77.65789216]
["bitfinex","SOLUSD",1729674262151,6.0513,165.26,165.19,15.3176]
["bitfinex","SOLUSD",1729674262339,6.0518,165.24,165.19,15.3176]
["bitfinex","SOLUSD",1729674262527,6.0518,165.24,165.15,6.1128]
["bitfinex","SOLUSD",1729674262528,6.0518,165.24,165.15,62.34029216]
["bitfinex","SOLUSD",1729674262723,6.0518,165.24,165.17,56.22749216]
["bitfinex","SOLUSD",1729674262950,6.0514,165.26,165.18,56.22749216]
["bitfinex","SOLUSD",1729674263638,6.0514,165.25,165.17,56.22749216]
["bitfinex","SOLUSD",1729674264043,15.665,165.28,165.15,62.34029216]
["bitfinex","SOLUSD",1729674264345,6.0521,165.24,165.15,62.34029216]
["bitfinex","SOLUSD",1729674264645,15.665,165.28,165.15,62.34029216]
["bitfinex","SOLUSD",1729674264863,6.0529,165.21,165.13,8.37228652]
["bitfinex","SOLUSD",1729674265023,6.2059,165.23,165.14,56.22749216]
["bitfinex","SOLUSD",1729674265228,6.2059,165.23,165.15,56.22749216]
["bitfinex","SOLUSD",1729674266329,6.2059,165.23,165.16,23.776884]
["bitfinex","SOLUSD",1729674266530,6.0519,165.24,165.16,23.776884]
["bitfinex","SOLUSD",1729674266732,6.0519,165.24,165.16,80.00437616]
["bitfinex","SOLUSD",1729674268556,6.0519,165.24,165.16,23.776884]
["bitfinex","SOLUSD",1729674268737,6.1582,165.27,165.16,80.00437616]
["bitfinex","SOLUSD",1729674268940,6.051,165.26,165.18,80.00437616]
["bitfinex","SOLUSD",1729674269652,6.051,165.26,165.18,23.776884]
["bitfinex","SOLUSD",1729674269855,6.051,165.26,165.18,80.00437616]
["bitfinex","SOLUSD",1729674270530,6.1582,165.27,165.19,56.22749216]
["bitfinex","SOLUSD",1729674270728,6.0496,165.3,165.23,56.22749216]
["bitfinex","SOLUSD",1729674270951,6.1175,165.31,165.22,56.22749216]
["bitfinex","SOLUSD",1729674271134,6.1175,165.31,165.2,23.776884]
["bitfinex","SOLUSD",1729674271338,6.0509,165.27,165.2,23.776884]
["bitfinex","SOLUSD",1729674271659,6.051,165.26,165.19,23.776884]
["bitfinex","SOLUSD",1729674272029,6.1175,165.31,165.13,17.44270859]
["bitfinex","SOLUSD",1729674272030,6.052,165.24,165.16,56.22749216]
["bitfinex","SOLUSD",1729674272346,6.0503,165.28,165.2,23.776884]
["bitfinex","SOLUSD",1729674272537,6.051,165.26,165.2,23.776884]
["bitfinex","SOLUSD",1729674272738,6.051,165.26,165.19,23.776884]
["bitfinex","SOLUSD",1729674273338,6.0517,165.25,165.17,56.22749216]
["bitfinex","SOLUSD",1729674273542,20.1,165.3,165.18,23.776884]
["bitfinex","SOLUSD",1729674273746,15.1249,165.29,165.17,23.776884]
["bitfinex","SOLUSD",1729674274043,15.1249,165.29,165.17,80.00437616]
["bitfinex","SOLUSD",1729674275046,6.0514,165.25,165.17,80.00437616]
["bitfinex","SOLUSD",1729674275650,6.0514,165.25,165.18,56.22749216]
["bitfinex","SOLUSD",1729674276351,6.051,165.27,165.19,58.98219628]
["bitfinex","SOLUSD",1729674276556,6.0514,165.25,165.17,35.20531228]
["bitfinex","SOLUSD",1729674276732,20.1,165.28,165.14,16.0043]
["bitfinex","SOLUSD",1729674276937,20.1,165.26,165.14,16.0043]
["bitfinex","SOLUSD",1729674277139,6.0532,165.21,165.14,16.0043]
["bitfinex","SOLUSD",1729674277853,6.0532,165.21,165.09,6.1928]
["bitfinex","SOLUSD",1729674277854,6.0532,165.21,165.11,35.20531228]
["bitfinex","SOLUSD",1729674278150,6.0521,165.23,165.12,23.776884]
["bitfinex","SOLUSD",1729674278339,6.4013,165.24,165.12,23.776884]
["bitfinex","SOLUSD",1729674278745,6.0536,165.2,165.12,23.776884]
["bitfinex","SOLUSD",1729674279657,6.0528,165.22,165.14,56.37612902]
["bitfinex","SOLUSD",1729674279830,6.0529,165.21,165.14,56.37612902]
["bitfinex","SOLUSD",1729674282556,6.4013,165.24,165.14,56.37612902]
["bitfinex","SOLUSD",1729674282760,6.0522,165.23,165.16,56.37612902]
["bitfinex","SOLUSD",1729674283566,6.0522,165.23,165.15,23.776884]
["bitfinex","SOLUSD",1729674283766,6.0522,165.23,165.16,56.37612902]
["bitfinex","SOLUSD",1729674283946,6.0522,165.23,165.15,80.15301302]
["bitfinex","SOLUSD",1729674285759,20.0,165.27,165.18,80.15301302]
["bitfinex","SOLUSD",1729674285962,6.0512,165.26,165.19,56.37612902]
["bitfinex","SOLUSD",1729674286145,6.5384,165.28,165.17,56.37612902]
["bitfinex","SOLUSD",1729674286341,6.0517,165.25,165.18,23.776884]
["bitfinex","SOLUSD",1729674286545,6.0517,165.25,165.17,23.776884]
["bitfinex","SOLUSD",1729674286955,6.0517,165.25,165.17,80.15301302]
["bitfinex","SOLUSD",1729674287871,6.5384,165.28,165.11,20.0]
["bitfinex","SOLUSD",1729674288158,6.0529,165.21,165.13,56.37612902]
["bitfinex","SOLUSD",1729674288359,15.1276,165.26,165.13,56.37612902]
["bitfinex","SOLUSD",1729674288667,6.0532,165.21,165.12,56.37612902]
["bitfinex","SOLUSD",1729674288861,43.876884,165.27,165.12,56.37612902]
["bitfinex","SOLUSD",1729674289071,6.0533,165.2,165.12,56.37612902]
["bitfinex","SOLUSD",1729674289364,6.053,165.21,165.12,56.37612902]
["bitfinex","SOLUSD",1729674290240,6.0533,165.2,165.13,23.776884]
["bitfinex","SOLUSD",1729674291048,6.0533,165.2,165.12,23.776884]
["bitfinex","SOLUSD",1729674291470,6.0537,165.19,165.12,23.776884]
["bitfinex","SOLUSD",1729674291773,6.0547,165.17,165.1,15.0763]
["bitfinex","SOLUSD",1729674291973,6.0547,165.17,165.1,71.45242902]
["bitfinex","SOLUSD",1729674292666,6.0547,165.17,165.1,15.0763]
["bitfinex","SOLUSD",1729674292869,15.8198,165.2,165.06,71.75232902]
["bitfinex","SOLUSD",1729674293183,6.0549,165.16,165.07,56.37612902]
["bitfinex","SOLUSD",1729674293768,15.135,165.18,165.06,15.3762]
["bitfinex","SOLUSD",1729674294078,6.0569,165.11,165.02,44.82296451]
["bitfinex","SOLUSD",1729674294283,6.0571,165.1,165.02,16.6349]
["bitfinex","SOLUSD",1729674294591,15.1736,165.12,165.02,16.6349]
["bitfinex","SOLUSD",1729674294876,6.0569,165.1,165.02,16.6349]
["bitfinex","SOLUSD",1729674295083,15.1736,165.12,165.02,16.6349]
["bitfinex","SOLUSD",1729674295263,15.1736,165.12,164.99,56.37612902]
["bitfinex","SOLUSD",1729674295465,6.0583,165.07,164.98,16.6349]
["bitfinex","SOLUSD",1729674296063,6.0584,165.06,164.98,16.6349]
["bitfinex","SOLUSD",1729674296255,15.1432,165.09,164.94,15.7129]
["bitfinex","SOLUSD",1729674296549,6.0596,165.03,164.94,15.7129]
["bitfinex","SOLUSD",1729674296755,30.0,165.02,164.94,15.7129]
["bitfinex","SOLUSD",1729674297172,6.0602,165.01,164.94,15.7129]
["bitfinex","SOLUSD",1729674297388,6.0602,165.01,164.93,8.3829459]
["bitfinex","SOLUSD",1729674297682,30.0,165.02,164.93,8.3829459]
["bitfinex","SOLUSD",1729674297855,30.0,164.99,164.9,15.3149]
["bitfinex","SOLUSD",1729674299378,6.0613,164.98,164.91,23.776884]
["bitfinex","SOLUSD",1729674299555,30.0,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1729674300678,30.0,164.95,164.85,15.4523]
["bitfinex","SOLUSD",1729674300981,30.0,164.95,164.87,56.37612902]
["bitfinex","SOLUSD",1729674301169,30.0,164.95,164.88,56.37612902]
["bitfinex","SOLUSD",1729674301577,30.0,164.95,164.87,56.37612902]
["bitfinex","SOLUSD",1729674301758,30.0,164.95,164.86,56.37612902]
["bitfinex","SOLUSD",1729674302255,36.0625,164.95,164.86,56.37612902]
["bitfinex","SOLUSD",1729674302451,36.0625,164.95,164.85,15.4523]
["bitfinex","SOLUSD",1729674302452,6.0628,164.94,164.85,15.4523]
["bitfinex","SOLUSD",1729674302676,30.0,164.92,164.85,15.4523]
["bitfinex","SOLUSD",1729674303085,30.0,164.92,164.85,71.82842902]
["bitfinex","SOLUSD",1729674303389,30.0,164.92,164.86,56.37612902]
["bitfinex","SOLUSD",1729674303687,30.0,164.92,164.85,71.82842902]
["bitfinex","SOLUSD",1729674304176,30.0,164.92,164.86,23.776884]
["bitfinex","SOLUSD",1729674304777,36.0636,164.92,164.84,0.6088908]
["bitfinex","SOLUSD",1729674305086,6.0647,164.89,164.84,0.6088908]
["bitfinex","SOLUSD",1729674305261,30.0,164.87,164.84,0.6088908]
["bitfinex","SOLUSD",1729674305779,36.0655,164.87,164.84,0.6088908]
["bitfinex","SOLUSD",1729674306590,6.0655,164.87,164.84,0.6088908]
["bitfinex","SOLUSD",1729674306961,0.1,164.92,164.84,0.6088908]
["bitfinex","SOLUSD",1729674307191,23.776884,164.9,164.84,0.6088908]
["bitfinex","SOLUSD",1729674307396,6.0661,164.85,164.84,0.6088908]
["bitfinex","SOLUSD",1729674307968,6.0678,164.81,164.73,16.0753]
["bitfinex","SOLUSD",1729674309162,6.0678,164.81,164.74,23.776884]
["bitfinex","SOLUSD",1729674310378,6.0664,164.84,164.76,23.776884]
["bitfinex","SOLUSD",1729674310581,18.17,164.91,164.76,23.776884]
["bitfinex","SOLUSD",1729674310582,6.6107,164.89,164.8,28.18806451]
["bitfinex","SOLUSD",1729674310795,6.6107,164.89,164.83,56.37612902]
["bitfinex","SOLUSD",1729674310973,6.0642,164.9,164.83,56.37612902]
["bitfinex","SOLUSD",1729674311171,6.0642,164.9,164.82,56.37612902]
["bitfinex","SOLUSD",1729674311383,6.0642,164.9,164.83,23.776884]
["bitfinex","SOLUSD",1729674311886,6.0644,164.9,164.83,23.776884]
["bitfinex","SOLUSD",1729674312072,6.0638,164.92,164.84,56.37612902]
["bitfinex","SOLUSD",1729674312465,6.0639,164.91,164.84,56.37612902]
["bitfinex","SOLUSD",1729674313281,6.0639,164.91,164.83,80.15301302]
["bitfinex","SOLUSD",1729674313461,6.0653,164.88,164.81,23.776884]
["bitfinex","SOLUSD",1729674313675,6.0653,164.87,164.8,56.37612902]
["bitfinex","SOLUSD",1729674313885,6.6107,164.93,164.81,23.776884]
["bitfinex","SOLUSD",1729674314188,6.0635,164.92,164.82,56.37612902]
["bitfinex","SOLUSD",1729674314404,6.0649,164.89,164.82,56.37612902]
["bitfinex","SOLUSD",1729674315677,6.6107,164.93,164.82,56.37612902]
["bitfinex","SOLUSD",1729674315879,6.065,164.88,164.82,56.37612902]
["bitfinex","SOLUSD",1729674316082,6.0658,164.86,164.79,56.37612902]
["bitfinex","SOLUSD",1729674316402,6.0661,164.85,164.78,23.776884]
["bitfinex","SOLUSD",1729674316889,6.0664,164.85,164.77,56.37612902]
["bitfinex","SOLUSD",1729674317127,6.0672,164.82,164.75,56.37612902]
["bitfinex","SOLUSD",1729674317272,15.1633,164.88,164.75,56.37612902]
["bitfinex","SOLUSD",1729674317472,30.3,164.87,164.74,56.37612902]
["bitfinex","SOLUSD",1729674317892,23.776884,164.85,164.73,16.0753]
["bitfinex","SOLUSD",1729674318094,6.2777,164.86,164.68,0.6088908]
["bitfinex","SOLUSD",1729674318095,23.876884,164.84,164.7,56.37612902]
["bitfinex","SOLUSD",1729674318296,6.069,164.77,164.69,56.37612902]
["bitfinex","SOLUSD",1729674318781,6.0699,164.75,164.68,56.98501982]
["bitfinex","SOLUSD",1729674318992,6.0699,164.75,164.68,0.6088908]
["bitfinex","SOLUSD",1729674319413,6.0699,164.75,164.68,56.98501982]
["bitfinex","SOLUSD",1729674319881,23.776884,164.79,164.68,56.98501982]
["bitfinex","SOLUSD",1729674320083,6.0701,164.74,164.68,56.98501982]
["bitfinex","SOLUSD",1729674320600,6.5771,164.76,164.68,0.6088908]
["bitfinex","SOLUSD",1729674320780,23.776884,164.75,164.68,0.6088908]
["bitfinex","SOLUSD",1729674321012,6.0701,164.74,164.68,0.6088908]
["bitfinex","SOLUSD",1729674321230,6.0716,164.7,164.68,0.6088908]
["bitfinex","SOLUSD",1729674321725,6.072,164.69,164.68,0.6088908]
["bitfinex","SOLUSD",1729674322103,6.5771,164.76,164.68,0.6088908]
["bitfinex","SOLUSD",1729674322300,6.0705,164.73,164.68,0.6088908]
["bitfinex","SOLUSD",1729674322531,6.5771,164.76,164.68,0.6088908]
["bitfinex","SOLUSD",1729674322706,6.0708,164.73,164.68,0.6088908]
["bitfinex","SOLUSD",1729674322907,6.07,164.75,164.68,0.6088908]
["bitfinex","SOLUSD",1729674323109,6.0698,164.75,164.68,0.6088908]
["bitfinex","SOLUSD",1729674323807,6.5771,164.76,164.69,56.37612902]
["bitfinex","SOLUSD",1729674324019,6.5771,164.76,164.68,0.6088908]
["bitfinex","SOLUSD",1729674324230,6.0702,164.74,164.68,0.6088908]
["bitfinex","SOLUSD",1729674325906,6.0698,164.75,164.68,56.98501982]
["bitfinex","SOLUSD",1729674326709,6.0702,164.74,164.68,56.98501982]
["bitfinex","SOLUSD",1729674326907,6.0702,164.74,164.68,0.6088908]
["bitfinex","SOLUSD",1729674327605,6.5771,164.76,164.68,0.6088908]
["bitfinex","SOLUSD",1729674327806,6.0704,164.74,164.68,0.6088908]
["bitfinex","SOLUSD",1729674328817,29.851184,164.8,164.69,56.37612902]
["bitfinex","SOLUSD",1729674329022,29.851184,164.8,164.71,56.37612902]
["bitfinex","SOLUSD",1729674329234,6.069,164.77,164.7,56.37612902]
["bitfinex","SOLUSD",1729674329636,29.851184,164.8,164.69,56.37612902]
["bitfinex","SOLUSD",1729674329828,6.0683,164.79,164.69,56.37612902]
["bitfinex","SOLUSD",1729674330138,6.0683,164.79,164.72,56.37612902]
["bitfinex","SOLUSD",1729674330338,6.0743,164.8,164.72,56.37612902]
["bitfinex","SOLUSD",1729674330639,6.0687,164.78,164.72,56.37612902]
["bitfinex","SOLUSD",1729674331341,6.0694,164.77,164.71,56.37612902]
["bitfinex","SOLUSD",1729674332040,6.0686,164.78,164.72,56.37612902]
["bitfinex","SOLUSD",1729674332416,6.0743,164.8,164.72,56.37612902]
["bitfinex","SOLUSD",1729674332618,6.0675,164.82,164.75,56.37612902]
["bitfinex","SOLUSD",1729674332831,6.0675,164.82,164.76,56.37612902]
["bitfinex","SOLUSD",1729674333225,6.0669,164.83,164.78,56.37612902]
["bitfinex","SOLUSD",1729674333645,6.0679,164.81,164.74,56.37612902]
["bitfinex","SOLUSD",1729674333938,6.1043,164.84,164.74,56.37612902]
["bitfinex","SOLUSD",1729674334245,6.0683,164.8,164.73,56.37612902]
["bitfinex","SOLUSD",1729674334542,6.0683,164.8,164.74,56.37612902]
["bitfinex","SOLUSD",1729674335321,6.2043,164.84,164.69,20.0]
["bitfinex","SOLUSD",1729674335520,43.876884,164.83,164.7,56.37612902]
["bitfinex","SOLUSD",1729674335723,6.0692,164.77,164.71,56.37612902]
["bitfinex","SOLUSD",1729674337028,6.0692,164.77,164.7,56.37612902]
["bitfinex","SOLUSD",1729674337846,6.0692,164.77,164.71,56.37612902]
["bitfinex","SOLUSD",1729674338040,6.07,164.75,164.69,56.37612902]
["bitfinex","SOLUSD",1729674338231,6.0702,164.74,164.68,72.76481982]
["bitfinex","SOLUSD",1729674338439,6.0716,164.7,164.68,0.6088908]
["bitfinex","SOLUSD",1729674338638,6.0712,164.72,164.68,0.6088908]
["bitfinex","SOLUSD",1729674339021,6.0706,164.73,164.68,0.6088908]
["bitfinex","SOLUSD",1729674339655,0.1,164.8,164.68,0.6088908]
["bitfinex","SOLUSD",1729674339656,6.0694,164.76,164.69,56.37612902]
["bitfinex","SOLUSD",1729674339825,6.0687,164.78,164.72,56.37612902]
["bitfinex","SOLUSD",1729674340144,6.0687,164.78,164.73,56.37612902]
["bitfinex","SOLUSD",1729674340446,22.4388,164.81,164.73,56.37612902]
["bitfinex","SOLUSD",1729674340746,12.6136,164.81,164.75,56.37612902]
["bitfinex","SOLUSD",1729674340919,6.546,164.81,164.75,56.37612902]
["bitfinex","SOLUSD",1729674341124,6.0676,164.81,164.75,56.37612902]
["bitfinex","SOLUSD",1729674341532,6.0676,164.81,164.71,15.4913]
["bitfinex","SOLUSD",1729674341533,6.0676,164.81,164.76,56.37612902]
["bitfinex","SOLUSD",1729674341848,6.0669,164.83,164.79,56.37612902]
["bitfinex","SOLUSD",1729674342037,6.0669,164.83,164.78,56.37612902]
["bitfinex","SOLUSD",1729674343249,6.0669,164.83,164.77,56.37612902]
["bitfinex","SOLUSD",1729674344029,6.2682,164.85,164.75,56.37612902]
["bitfinex","SOLUSD",1729674344229,6.0683,164.79,164.73,56.37612902]
["bitfinex","SOLUSD",1729674344436,6.0679,164.8,164.74,56.37612902]
["bitfinex","SOLUSD",1729674345045,38.943084,164.84,164.74,56.37612902]
["bitfinex","SOLUSD",1729674345248,6.0682,164.8,164.74,56.37612902]
["bitfinex","SOLUSD",1729674345440,6.0686,164.79,164.74,56.37612902]
["bitfinex","SOLUSD",1729674345638,15.1671,164.83,164.73,56.37612902]
["bitfinex","SOLUSD",1729674345847,6.0687,164.78,164.73,56.37612902]
["bitfinex","SOLUSD",1729674346347,6.0679,164.8,164.73,56.37612902]
["bitfinex","SOLUSD",1729674346651,6.0679,164.8,164.74,56.37612902]
["bitfinex","SOLUSD",1729674347237,6.0664,164.84,164.76,56.37612902]
["bitfinex","SOLUSD",1729674347447,6.2682,164.85,164.76,56.37612902]
["bitfinex","SOLUSD",1729674347643,6.0673,164.82,164.76,56.37612902]
["bitfinex","SOLUSD",1729674347844,6.0675,164.82,164.77,56.37612902]
["bitfinex","SOLUSD",1729674348852,6.2682,164.85,164.78,56.37612902]
["bitfinex","SOLUSD",1729674349051,6.0669,164.83,164.78,56.37612902]
["bitfinex","SOLUSD",1729674349263,6.0672,164.82,164.77,56.37612902]
["bitfinex","SOLUSD",1729674349933,6.2682,164.85,164.72,23.776884]
["bitfinex","SOLUSD",1729674350139,23.776884,164.84,164.73,56.37612902]
["bitfinex","SOLUSD",1729674350346,21.2339,164.83,164.73,56.37612902]
["bitfinex","SOLUSD",1729674350674,6.0682,164.8,164.73,56.37612902]
["bitfinex","SOLUSD",1729674352158,6.0687,164.78,164.72,80.15301302]
["bitfinex","SOLUSD",1729674352466,6.0699,164.75,164.69,56.37612902]
["bitfinex","SOLUSD",1729674352754,6.0699,164.75,164.68,56.98501982]
["bitfinex","SOLUSD",1729674353256,52.8672,164.82,164.68,56.98501982]
["bitfinex","SOLUSD",1729674353257,51.6499,164.8,164.68,0.6088908]
["bitfinex","SOLUSD",1729674353552,6.0702,164.74,164.68,0.6088908]
["bitfinex","SOLUSD",1729674354049,6.0714,164.71,164.68,0.6088908]
["bitfinex","SOLUSD",1729674355737,6.072,164.69,164.68,0.6088908]
["bitfinex","SOLUSD",1729674357462,6.0712,164.72,164.68,0.6088908]
["bitfinex","SOLUSD",1729674357640,15.0631,164.73,164.68,0.6088908]
["bitfinex","SOLUSD",1729674357641,6.0715,164.71,164.68,0.6088908]
["bitfinex","SOLUSD",1729674358555,6.072,164.69,164.68,0.6088908]
["bitfinex","SOLUSD",1729674359850,15.0631,164.73,164.68,0.6088908]
["bitfinex","SOLUSD",1729674360043,15.1745,164.75,164.68,0.6088908]
["bitfinex","SOLUSD",1729674360246,6.072,164.69,164.68,0.6088908]
["bitfinex","SOLUSD",1729674360757,6.0714,164.71,164.68,0.6088908]
["bitfinex","SOLUSD",1729674360964,6.0717,164.7,164.68,0.6088908]
["bitfinex","SOLUSD",1729674361555,23.776884,164.74,164.68,0.6088908]
["bitfinex","SOLUSD",1729674361774,15.5494,164.76,164.68,0.6088908]
["bitfinex","SOLUSD",1729674362062,21.2443,164.75,164.68,0.6088908]
["bitfinex","SOLUSD",1729674362236,6.0716,164.71,164.68,0.6088908]
["bitfinex","SOLUSD",1729674362436,15.5494,164.76,164.68,0.6088908]
["bitfinex","SOLUSD",1729674362437,6.0701,164.74,164.68,0.6088908]
["bitfinex","SOLUSD",1729674362837,6.0706,164.73,164.68,0.6088908]
["bitfinex","SOLUSD",1729674363046,15.1745,164.75,164.68,0.6088908]
["bitfinex","SOLUSD",1729674363659,6.0716,164.7,164.68,0.6088908]
["bitfinex","SOLUSD",1729674363869,15.1745,164.75,164.68,0.6088908]
["bitfinex","SOLUSD",1729674363870,56.48,164.75,164.68,0.6088908]
["bitfinex","SOLUSD",1729674364045,23.776884,164.74,164.68,0.6088908]
["bitfinex","SOLUSD",1729674364247,6.072,164.69,164.68,0.6088908]
["bitfinex","SOLUSD",1729674365161,36.210584,164.69,164.68,0.6088908]
["bitfinex","SOLUSD",1729674366753,36.210584,164.69,164.68,9.08e-05]
["bitfinex","SOLUSD",1729674366945,6.0755,164.6,164.55,15.4779]
["bitfinex","SOLUSD",1729674367148,38.961484,164.64,164.53,6.4434]
["bitfinex","SOLUSD",1729674367350,30.0,164.59,164.53,56.37612902]
["bitfinex","SOLUSD",1729674367563,30.0,164.59,164.54,56.37612902]
["bitfinex","SOLUSD",1729674368060,30.0,164.59,164.53,56.37612902]
["bitfinex","SOLUSD",1729674368260,30.0,164.59,164.51,78.90631982]
["bitfinex","SOLUSD",1729674368871,30.0,164.59,164.51,16.0867908]
["bitfinex","SOLUSD",1729674369170,6.0768,164.56,164.51,0.6088908]
["bitfinex","SOLUSD",1729674369470,30.0,164.55,164.51,0.6088908]
["bitfinex","SOLUSD",1729674370454,36.0772,164.55,164.51,0.6088908]
["bitfinex","SOLUSD",1729674371071,6.0772,164.55,164.51,0.6088908]
["bitfinex","SOLUSD",1729674371655,6.0775,164.54,164.51,0.6088908]
["bitfinex","SOLUSD",1729674371952,6.0775,164.55,164.51,0.6088908]
["bitfinex","SOLUSD",1729674372147,15.1911,164.57,164.51,0.6088908]
["bitfinex","SOLUSD",1729674372351,6.0776,164.54,164.51,0.6088908]
["bitfinex","SOLUSD",1729674372551,36.234184,164.52,164.51,0.6088908]
["bitfinex","SOLUSD",1729674373286,72.714184,164.52,164.51,0.6088908]
["bitfinex","SOLUSD",1729674373589,66.234184,164.52,164.51,0.6088908]
["bitfinex","SOLUSD",1729674374974,42.4573,164.52,164.51,0.6088908]
["bitfinex","SOLUSD",1729674375175,30.0,164.52,164.51,0.6088908]
["bitfinex","SOLUSD",1729674375352,36.0782,164.52,164.51,0.6088908]
["bitfinex","SOLUSD",1729674376255,6.078,164.53,164.51,0.6088908]
["bitfinex","SOLUSD",1729674376774,6.3502,164.57,164.51,0.6088908]
["bitfinex","SOLUSD",1729674376966,6.0779,164.54,164.51,0.6088908]
["bitfinex","SOLUSD",1729674377353,6.0779,164.53,164.51,0.6088908]
["bitfinex","SOLUSD",1729674377850,6.0782,164.52,164.51,0.6088908]
["bitfinex","SOLUSD",1729674381788,29.855084,164.52,164.51,0.6088908]
["bitfinex","SOLUSD",1729674382278,79.855084,164.52,164.51,0.6088908]
["bitfinex","SOLUSD",1729674382894,59.855084,164.52,164.51,0.6088908]
["bitfinex","SOLUSD",1729674383585,96.335084,164.52,164.51,0.6088908]
["bitfinex","SOLUSD",1729674385879,6.0782,164.52,164.51,0.6088908]
["bitfinex","SOLUSD",1729674387572,36.48,164.58,164.51,0.6088908]
["bitfinex","SOLUSD",1729674387781,6.0774,164.55,164.51,0.6088908]
["bitfinex","SOLUSD",1729674388486,6.0782,164.52,164.51,0.6088908]
["bitfinex","SOLUSD",1729674389882,6.0771,164.55,164.51,0.6088908]
["bitfinex","SOLUSD",1729674390068,6.0782,164.52,164.51,0.6088908]
["bitfinex","SOLUSD",1729674391278,66.335084,164.52,164.51,9.08e-05]
["bitfinex","SOLUSD",1729674391473,96.335084,164.52,164.51,9.08e-05]
["bitfinex","SOLUSD",1729674391768,72.5582,164.52,164.51,9.08e-05]
["bitfinex","SOLUSD",1729674391967,96.335084,164.52,164.51,9.08e-05]
["bitfinex","SOLUSD",1729674392168,30.0,164.52,164.51,9.08e-05]
["bitfinex","SOLUSD",1729674392382,0.1,164.49,164.4,59.03746958]
["bitfinex","SOLUSD",1729674392601,6.0815,164.44,164.4,59.03746958]
["bitfinex","SOLUSD",1729674392772,6.0823,164.41,164.4,59.03746958]
["bitfinex","SOLUSD",1729674393174,23.776884,164.44,164.4,59.03746958]
["bitfinex","SOLUSD",1729674393393,6.0823,164.41,164.4,59.03746958]
["bitfinex","SOLUSD",1729674393704,23.776884,164.45,164.4,59.03746958]
["bitfinex","SOLUSD",1729674393876,60.4969,164.49,164.4,59.03746958]
["bitfinex","SOLUSD",1729674394074,6.0823,164.41,164.4,59.03746958]
["bitfinex","SOLUSD",1729674394268,6.0818,164.43,164.4,59.03746958]
["bitfinex","SOLUSD",1729674394467,6.0805,164.46,164.4,59.03746958]
["bitfinex","SOLUSD",1729674394686,23.776884,164.48,164.4,59.03746958]
["bitfinex","SOLUSD",1729674394879,23.776884,164.46,164.4,59.03746958]
["bitfinex","SOLUSD",1729674395075,30.0,164.49,164.4,59.03746958]
["bitfinex","SOLUSD",1729674395280,23.876884,164.5,164.4,59.03746958]
["bitfinex","SOLUSD",1729674395475,6.0818,164.43,164.4,59.03746958]
["bitfinex","SOLUSD",1729674395684,6.0823,164.41,164.4,59.03746958]
["bitfinex","SOLUSD",1729674398675,20.0,164.49,164.4,115.4135986]
["bitfinex","SOLUSD",1729674398875,6.34388686,164.49,164.4,59.03746958]
["bitfinex","SOLUSD",1729674399083,15.2994,164.48,164.4,59.03746958]
["bitfinex","SOLUSD",1729674399282,6.082,164.42,164.4,59.03746958]
["bitfinex","SOLUSD",1729674399706,6.0823,164.41,164.4,59.03746958]
["bitfinex","SOLUSD",1729674400400,6.0823,164.41,164.4,19.03746958]
["bitfinex","SOLUSD",1729674400985,6.0819,164.43,164.4,19.03746958]
["bitfinex","SOLUSD",1729674401186,6.082,164.42,164.4,19.03746958]
["bitfinex","SOLUSD",1729674401391,6.0819,164.42,164.4,19.03746958]
["bitfinex","SOLUSD",1729674402294,6.0823,164.41,164.4,19.03746958]
["bitfinex","SOLUSD",1729674402685,6.082,164.42,164.4,19.03746958]
["bitfinex","SOLUSD",1729674402908,23.776884,164.45,164.4,19.03746958]
["bitfinex","SOLUSD",1729674403394,6.0823,164.41,164.4,19.03746958]
["bitfinex","SOLUSD",1729674404312,71.96538683,164.56,164.4,19.03746958]
["bitfinex","SOLUSD",1729674404313,6.153,164.5,164.4,19.03746958]
["bitfinex","SOLUSD",1729674404485,6.0812,164.45,164.4,19.03746958]
["bitfinex","SOLUSD",1729674404680,6.0812,164.45,164.4,75.4135986]
["bitfinex","SOLUSD",1729674404899,6.0814,164.44,164.4,75.4135986]
["bitfinex","SOLUSD",1729674405292,6.153,164.5,164.41,56.37612902]
["bitfinex","SOLUSD",1729674405482,6.0813,164.44,164.4,75.4135986]
["bitfinex","SOLUSD",1729674405794,6.0823,164.41,164.4,19.03746958]
["bitfinex","SOLUSD",1729674405995,6.082,164.42,164.4,19.03746958]
["bitfinex","SOLUSD",1729674406297,6.0823,164.41,164.4,19.03746958]
["bitfinex","SOLUSD",1729674406811,43.776884,164.47,164.4,19.03746958]
["bitfinex","SOLUSD",1729674406996,6.0817,164.43,164.4,19.03746958]
["bitfinex","SOLUSD",1729674407179,6.082,164.42,164.4,19.03746958]
["bitfinex","SOLUSD",1729674409306,6.0823,164.41,164.4,19.03746958]
["bitfinex","SOLUSD",1729674409893,6.082,164.42,164.4,19.03746958]
["bitfinex","SOLUSD",1729674410096,60.256884,164.45,164.4,19.03746958]
["bitfinex","SOLUSD",1729674410386,6.0823,164.41,164.4,19.03746958]
["bitfinex","SOLUSD",1729674412111,6.082,164.42,164.4,19.03746958]
["bitfinex","SOLUSD",1729674413692,6.0819,164.43,164.4,19.03746958]
["bitfinex","SOLUSD",1729674414582,6.34293908,164.46,164.4,19.03746958]
["bitfinex","SOLUSD",1729674414784,6.34293908,164.46,164.41,56.37612902]
["bitfinex","SOLUSD",1729674414785,6.0806,164.46,164.41,56.37612902]
["bitfinex","SOLUSD",1729674415005,6.0809,164.45,164.4,75.4135986]
["bitfinex","SOLUSD",1729674415392,6.0814,164.44,164.4,19.03746958]
["bitfinex","SOLUSD",1729674415785,6.0817,164.43,164.4,19.03746958]
["bitfinex","SOLUSD",1729674416811,6.33585166,164.49,164.41,72.79322902]
["bitfinex","SOLUSD",1729674416988,7.53927313,164.51,164.41,72.79322902]
["bitfinex","SOLUSD",1729674416989,7.53927313,164.51,164.46,56.37612902]
["bitfinex","SOLUSD",1729674417191,6.0782,164.52,164.46,56.37612902]
["bitfinex","SOLUSD",1729674417417,30.3877,164.54,164.41,16.4171]
["bitfinex","SOLUSD",1729674417588,6.4938,164.55,164.41,16.4171]
["bitfinex","SOLUSD",1729674417589,0.1,164.51,164.41,16.4171]
["bitfinex","SOLUSD",1729674417789,0.2,164.52,164.41,16.4171]
["bitfinex","SOLUSD",1729674418009,6.0786,164.51,164.41,72.79322902]
["bitfinex","SOLUSD",1729674418210,36.48,164.51,164.42,56.37612902]
["bitfinex","SOLUSD",1729674418412,23.776884,164.5,164.41,16.4171]
["bitfinex","SOLUSD",1729674418600,6.0809,164.45,164.41,16.4171]
["bitfinex","SOLUSD",1729674418799,75.454384,164.5,164.41,16.4171]
["bitfinex","SOLUSD",1729674418990,6.0812,164.44,164.4,19.03746958]
["bitfinex","SOLUSD",1729674419320,23.776884,164.48,164.4,75.4135986]
["bitfinex","SOLUSD",1729674419616,6.0806,164.46,164.41,56.37612902]
["bitfinex","SOLUSD",1729674419814,6.0806,164.46,164.4,19.03746958]
["bitfinex","SOLUSD",1729674420111,36.48,164.52,164.41,56.37612902]
["bitfinex","SOLUSD",1729674420302,36.48,164.52,164.46,35.51194386]
["bitfinex","SOLUSD",1729674420303,6.0786,164.52,164.46,35.51194386]
["bitfinex","SOLUSD",1729674421286,68.23980551,164.55,164.47,35.51194386]
["bitfinex","SOLUSD",1729674421491,6.0784,164.52,164.47,35.51194386]
["bitfinex","SOLUSD",1729674422228,68.23980551,164.55,164.47,35.51194386]
["bitfinex","SOLUSD",1729674422412,6.0786,164.51,164.46,56.81842568]
["bitfinex","SOLUSD",1729674422718,6.0786,164.51,164.47,56.81842568]
["bitfinex","SOLUSD",1729674422919,6.0783,164.52,164.46,56.81842568]
["bitfinex","SOLUSD",1729674423287,6.0787,164.51,164.46,56.81842568]
["bitfinex","SOLUSD",1729674424487,6.078,164.53,164.47,56.81842568]
["bitfinex","SOLUSD",1729674424684,46.65300551,164.55,164.52,56.81842568]
["bitfinex","SOLUSD",1729674424685,6.31531778,164.55,164.52,56.81842568]
["bitfinex","SOLUSD",1729674425009,6.31531778,164.55,164.42,0.1]
["bitfinex","SOLUSD",1729674425010,21.8806,164.58,164.41,15.2516]
["bitfinex","SOLUSD",1729674425209,0.1,164.53,164.41,15.2516]
["bitfinex","SOLUSD",1729674425407,0.1,164.55,164.41,72.07002568]
["bitfinex","SOLUSD",1729674425604,6.0798,164.48,164.42,56.81842568]
["bitfinex","SOLUSD",1729674425796,6.0802,164.47,164.41,72.07002568]
["bitfinex","SOLUSD",1729674426211,6.0805,164.46,164.41,72.07002568]
["bitfinex","SOLUSD",1729674426707,6.0805,164.46,164.4,25.25096958]
["bitfinex","SOLUSD",1729674426708,6.6297,164.5,164.4,19.03746958]
["bitfinex","SOLUSD",1729674426915,43.1097,164.5,164.4,19.03746958]
["bitfinex","SOLUSD",1729674427128,6.0823,164.42,164.4,19.03746958]
["bitfinex","SOLUSD",1729674427419,23.776884,164.47,164.4,19.03746958]
["bitfinex","SOLUSD",1729674428006,38.977184,164.47,164.4,19.03746958]
["bitfinex","SOLUSD",1729674428412,6.0819,164.43,164.4,19.03746958]
["bitfinex","SOLUSD",1729674428609,6.082,164.42,164.4,19.03746958]
["bitfinex","SOLUSD",1729674428813,6.0805,164.46,164.4,19.03746958]
["bitfinex","SOLUSD",1729674428995,6.0812,164.44,164.4,19.03746958]
["bitfinex","SOLUSD",1729674429400,6.0817,164.43,164.4,19.03746958]
["bitfinex","SOLUSD",1729674429732,6.0807,164.46,164.4,75.85589526]
["bitfinex","SOLUSD",1729674430021,23.776884,164.49,164.4,75.85589526]
["bitfinex","SOLUSD",1729674430022,6.6297,164.5,164.43,56.81842568]
["bitfinex","SOLUSD",1729674430198,6.0798,164.48,164.44,56.81842568]
["bitfinex","SOLUSD",1729674430704,15.1971,164.51,164.42,56.81842568]
["bitfinex","SOLUSD",1729674430705,6.0802,164.47,164.42,56.81842568]
["bitfinex","SOLUSD",1729674431002,32.8,164.53,164.43,56.81842568]
["bitfinex","SOLUSD",1729674431196,6.0806,164.46,164.43,56.81842568]
["bitfinex","SOLUSD",1729674431396,15.1957,164.52,164.45,56.81842568]
["bitfinex","SOLUSD",1729674431611,22.1524,164.54,164.4,75.85589526]
["bitfinex","SOLUSD",1729674431612,6.0791,164.5,164.47,56.81842568]
["bitfinex","SOLUSD",1729674431812,21.50891694,164.56,164.49,56.81842568]
["bitfinex","SOLUSD",1729674431997,15.1928,164.56,164.49,56.81842568]
["bitfinex","SOLUSD",1729674432205,7.54065198,164.57,164.51,56.81842568]
["bitfinex","SOLUSD",1729674432515,6.078,164.53,164.5,56.81842568]
["bitfinex","SOLUSD",1729674433127,6.077,164.56,164.52,56.81842568]
["bitfinex","SOLUSD",1729674433302,6.077,164.56,164.53,56.81842568]
["bitfinex","SOLUSD",1729674433498,6.0762,164.58,164.54,56.81842568]
["bitfinex","SOLUSD",1729674433826,6.0757,164.59,164.55,56.81842568]
["bitfinex","SOLUSD",1729674434118,22.0191,164.66,164.55,56.81842568]
["bitfinex","SOLUSD",1729674434323,6.0761,164.58,164.54,56.81842568]
["bitfinex","SOLUSD",1729674434900,6.0761,164.58,164.55,56.81842568]
["bitfinex","SOLUSD",1729674435101,23.776884,164.63,164.55,56.81842568]
["bitfinex","SOLUSD",1729674435301,6.0757,164.59,164.55,56.81842568]
["bitfinex","SOLUSD",1729674435515,15.1846,164.64,164.55,56.81842568]
["bitfinex","SOLUSD",1729674435696,15.1855,164.63,164.54,56.81842568]
["bitfinex","SOLUSD",1729674435902,6.0764,164.57,164.53,63.11732568]
["bitfinex","SOLUSD",1729674436498,6.0764,164.57,164.53,6.2989]
["bitfinex","SOLUSD",1729674436823,23.776884,164.61,164.52,56.81842568]
["bitfinex","SOLUSD",1729674437118,38.964284,164.61,164.51,56.81842568]
["bitfinex","SOLUSD",1729674437320,6.0772,164.55,164.51,56.81842568]
["bitfinex","SOLUSD",1729674437912,6.0768,164.56,164.52,56.81842568]
["bitfinex","SOLUSD",1729674438828,6.0754,164.6,164.55,56.81842568]
["bitfinex","SOLUSD",1729674439005,0.1,164.68,164.49,6.6885]
["bitfinex","SOLUSD",1729674439006,39.28851301,164.69,164.59,56.81842568]
["bitfinex","SOLUSD",1729674439201,15.1809,164.68,164.6,56.81842568]
["bitfinex","SOLUSD",1729674439403,15.1809,164.68,164.59,56.81842568]
["bitfinex","SOLUSD",1729674440009,15.1809,164.68,164.61,56.81842568]
["bitfinex","SOLUSD",1729674440415,6.33142477,164.71,164.64,56.81842568]
["bitfinex","SOLUSD",1729674440613,6.0727,164.68,164.66,56.81842568]
["bitfinex","SOLUSD",1729674440923,6.32992494,164.72,164.66,56.81842568]
["bitfinex","SOLUSD",1729674441318,15.1754,164.74,164.65,56.81842568]
["bitfinex","SOLUSD",1729674441641,6.0725,164.68,164.64,56.81842568]
["bitfinex","SOLUSD",1729674441825,15.1763,164.73,164.65,56.81842568]
["bitfinex","SOLUSD",1729674442246,6.0705,164.73,164.7,56.81842568]
["bitfinex","SOLUSD",1729674442413,0.1,164.8,164.67,56.81842568]
["bitfinex","SOLUSD",1729674442619,6.32828493,164.78,164.66,15.7645]
["bitfinex","SOLUSD",1729674442821,6.0714,164.71,164.66,72.58292568]
["bitfinex","SOLUSD",1729674443119,6.32828493,164.78,164.65,56.81842568]
["bitfinex","SOLUSD",1729674443445,6.32828493,164.78,164.64,56.81842568]
["bitfinex","SOLUSD",1729674443446,6.0725,164.68,164.64,56.81842568]
["bitfinex","SOLUSD",1729674443626,6.0728,164.67,164.63,62.97852568]
["bitfinex","SOLUSD",1729674443820,6.0729,164.67,164.62,56.81842568]
["bitfinex","SOLUSD",1729674444140,6.0729,164.67,164.63,56.81842568]
["bitfinex","SOLUSD",1729674444363,6.0753,164.61,164.59,6.3206]
["bitfinex","SOLUSD",1729674444524,6.0738,164.65,164.59,6.3206]
["bitfinex","SOLUSD",1729674444843,6.0731,164.66,164.59,63.13902568]
["bitfinex","SOLUSD",1729674445043,43.776884,164.72,164.59,63.13902568]
["bitfinex","SOLUSD",1729674445234,6.0728,164.67,164.58,56.81842568]
["bitfinex","SOLUSD",1729674445545,20.0,164.69,164.58,56.81842568]
["bitfinex","SOLUSD",1729674445748,6.0733,164.66,164.59,56.81842568]
["bitfinex","SOLUSD",1729674446126,15.1791,164.7,164.59,56.81842568]
["bitfinex","SOLUSD",1729674446339,6.075,164.61,164.51,0.1]
["bitfinex","SOLUSD",1729674446535,6.0746,164.62,164.55,56.81842568]
["bitfinex","SOLUSD",1729674446936,20.0,164.68,164.57,56.81842568]
["bitfinex","SOLUSD",1729674447131,6.0742,164.63,164.57,56.81842568]
["bitfinex","SOLUSD",1729674447324,6.0738,164.64,164.59,56.81842568]
["bitfinex","SOLUSD",1729674447823,6.0738,164.64,164.58,56.81842568]
["bitfinex","SOLUSD",1729674448028,6.0735,164.65,164.58,56.81842568]
["bitfinex","SOLUSD",1729674448227,6.0071,164.69,164.61,56.81842568]
["bitfinex","SOLUSD",1729674448452,6.0738,164.65,164.58,22.6485]
["bitfinex","SOLUSD",1729674448630,6.0738,164.65,164.58,79.46692568]
["bitfinex","SOLUSD",1729674448831,6.0071,164.69,164.58,22.6485]
["bitfinex","SOLUSD",1729674449027,6.0745,164.63,164.58,79.46692568]
["bitfinex","SOLUSD",1729674449347,6.0746,164.62,164.56,56.81842568]
["bitfinex","SOLUSD",1729674450926,6.0746,164.62,164.55,56.81842568]
["bitfinex","SOLUSD",1729674451529,6.0741,164.64,164.56,56.81842568]
["bitfinex","SOLUSD",1729674452351,15.1818,164.67,164.55,56.81842568]
["bitfinex","SOLUSD",1729674452555,23.776884,164.68,164.55,56.81842568]
["bitfinex","SOLUSD",1729674452849,23.776884,164.68,164.57,56.81842568]
["bitfinex","SOLUSD",1729674452850,6.0733,164.66,164.57,56.81842568]
["bitfinex","SOLUSD",1729674453048,6.0733,164.66,164.59,56.81842568]
["bitfinex","SOLUSD",1729674453749,6.0733,164.66,164.58,56.81842568]
["bitfinex","SOLUSD",1729674454144,6.0733,164.66,164.59,56.81842568]
["bitfinex","SOLUSD",1729674454455,6.0733,164.66,164.58,56.81842568]
["bitfinex","SOLUSD",1729674454641,6.0733,164.66,164.59,56.81842568]
["bitfinex","SOLUSD",1729674455337,6.0071,164.69,164.59,56.81842568]
["bitfinex","SOLUSD",1729674455544,6.0734,164.66,164.58,56.81842568]
["bitfinex","SOLUSD",1729674455737,6.0739,164.64,164.58,56.81842568]
["bitfinex","SOLUSD",1729674455942,6.0734,164.66,164.58,56.81842568]
["bitfinex","SOLUSD",1729674456151,6.0071,164.69,164.6,56.81842568]
["bitfinex","SOLUSD",1729674456350,6.0728,164.67,164.6,56.81842568]
["bitfinex","SOLUSD",1729674456547,6.0729,164.67,164.6,56.81842568]
["bitfinex","SOLUSD",1729674456858,6.0721,164.69,164.62,56.81842568]
["bitfinex","SOLUSD",1729674457242,6.0721,164.69,164.57,0.1]
["bitfinex","SOLUSD",1729674457243,6.073,164.67,164.6,56.81842568]
["bitfinex","SOLUSD",1729674457643,15.1772,164.72,164.61,56.81842568]
["bitfinex","SOLUSD",1729674458348,6.0725,164.68,164.61,56.81842568]
["bitfinex","SOLUSD",1729674458660,6.0712,164.72,164.66,28.40921284]
["bitfinex","SOLUSD",1729674458861,6.0702,164.74,164.7,56.81842568]
["bitfinex","SOLUSD",1729674459068,6.1056,164.79,164.71,56.81842568]
["bitfinex","SOLUSD",1729674459360,6.1056,164.79,164.72,56.81842568]
["bitfinex","SOLUSD",1729674459562,6.1056,164.79,164.66,23.876884]
["bitfinex","SOLUSD",1729674459563,6.0683,164.79,164.73,56.81842568]
["bitfinex","SOLUSD",1729674460051,21.2732,164.83,164.73,56.81842568]
["bitfinex","SOLUSD",1729674460257,6.0679,164.8,164.74,56.81842568]
["bitfinex","SOLUSD",1729674460439,21.2732,164.83,164.72,56.81842568]
["bitfinex","SOLUSD",1729674460440,6.0686,164.79,164.72,56.81842568]
["bitfinex","SOLUSD",1729674460640,6.0686,164.79,164.73,56.81842568]
["bitfinex","SOLUSD",1729674460859,6.0676,164.81,164.74,56.81842568]
["bitfinex","SOLUSD",1729674461254,6.4139,164.87,164.78,56.81842568]
["bitfinex","SOLUSD",1729674461456,6.0668,164.84,164.78,56.81842568]
["bitfinex","SOLUSD",1729674461656,6.0672,164.83,164.77,56.81842568]
["bitfinex","SOLUSD",1729674462242,42.8939,164.87,164.74,6.2196]
["bitfinex","SOLUSD",1729674462453,6.069,164.77,164.71,56.81842568]
["bitfinex","SOLUSD",1729674462642,6.0693,164.77,164.7,6.1075]
["bitfinex","SOLUSD",1729674462962,6.0693,164.77,164.7,62.92592568]
["bitfinex","SOLUSD",1729674463752,6.0698,164.75,164.69,15.6311]
["bitfinex","SOLUSD",1729674463953,6.0679,164.8,164.69,15.6311]
["bitfinex","SOLUSD",1729674464171,6.0694,164.77,164.69,15.6311]
["bitfinex","SOLUSD",1729674464359,31.3915,164.81,164.69,15.6311]
["bitfinex","SOLUSD",1729674464560,6.0695,164.76,164.69,15.6311]
["bitfinex","SOLUSD",1729674465348,6.0702,164.74,164.69,15.6311]
["bitfinex","SOLUSD",1729674465570,6.0702,164.74,164.67,23.776884]
["bitfinex","SOLUSD",1729674465761,6.0702,164.74,164.67,56.81842568]
["bitfinex","SOLUSD",1729674466076,6.0702,164.74,164.66,56.81842568]
["bitfinex","SOLUSD",1729674466276,6.0702,164.74,164.67,56.81842568]
["bitfinex","SOLUSD",1729674467464,6.0702,164.74,164.68,56.81842568]
["bitfinex","SOLUSD",1729674467867,6.4441,164.78,164.69,56.81842568]
["bitfinex","SOLUSD",1729674468174,6.0698,164.75,164.68,56.81842568]
["bitfinex","SOLUSD",1729674468966,6.4441,164.78,164.67,56.81842568]
["bitfinex","SOLUSD",1729674469161,6.0703,164.74,164.67,56.81842568]
["bitfinex","SOLUSD",1729674469354,6.0706,164.73,164.67,56.81842568]
["bitfinex","SOLUSD",1729674469579,6.0706,164.73,164.66,56.81842568]
["bitfinex","SOLUSD",1729674470765,6.0713,164.71,164.65,72.49832568]
["bitfinex","SOLUSD",1729674470972,6.0713,164.71,164.65,15.6799]
["bitfinex","SOLUSD",1729674471176,6.0716,164.7,164.65,15.6799]
["bitfinex","SOLUSD",1729674471387,6.0725,164.68,164.61,79.82272568]
["bitfinex","SOLUSD",1729674471571,20.0,164.75,164.61,79.82272568]
["bitfinex","SOLUSD",1729674471572,20.0,164.75,164.63,56.81842568]
["bitfinex","SOLUSD",1729674471887,23.776884,164.74,164.63,56.81842568]
["bitfinex","SOLUSD",1729674472194,6.0713,164.71,164.65,56.81842568]
["bitfinex","SOLUSD",1729674472499,26.0701,164.75,164.67,56.81842568]
["bitfinex","SOLUSD",1729674472667,6.0698,164.75,164.68,56.81842568]
["bitfinex","SOLUSD",1729674472871,6.0701,164.74,164.67,56.81842568]
["bitfinex","SOLUSD",1729674473394,6.0706,164.73,164.67,56.81842568]
["bitfinex","SOLUSD",1729674475590,6.0687,164.78,164.72,56.81842568]
["bitfinex","SOLUSD",1729674475791,6.0695,164.76,164.71,56.81842568]
["bitfinex","SOLUSD",1729674476090,6.069,164.78,164.71,56.81842568]
["bitfinex","SOLUSD",1729674476268,22.55525738,164.81,164.71,56.81842568]
["bitfinex","SOLUSD",1729674476476,6.0694,164.76,164.7,56.81842568]
["bitfinex","SOLUSD",1729674477906,16.2226,164.81,164.67,56.81842568]
["bitfinex","SOLUSD",1729674478190,16.2226,164.81,164.66,56.81842568]
["bitfinex","SOLUSD",1729674478191,6.0712,164.72,164.66,56.81842568]
["bitfinex","SOLUSD",1729674478394,6.0716,164.7,164.65,15.5024]
["bitfinex","SOLUSD",1729674478800,43.776884,164.77,164.65,15.5024]
["bitfinex","SOLUSD",1729674478971,0.1,164.79,164.65,15.5024]
["bitfinex","SOLUSD",1729674478972,6.0718,164.7,164.65,15.5024]
["bitfinex","SOLUSD",1729674479981,43.776884,164.75,164.62,56.91842568]
["bitfinex","SOLUSD",1729674480304,6.0724,164.68,164.62,56.81842568]
["bitfinex","SOLUSD",1729674480474,15.1763,164.73,164.63,56.81842568]
["bitfinex","SOLUSD",1729674480675,6.0719,164.7,164.63,56.81842568]
["bitfinex","SOLUSD",1729674480968,15.1763,164.73,164.63,56.81842568]
["bitfinex","SOLUSD",1729674480969,6.0721,164.69,164.63,56.81842568]
["bitfinex","SOLUSD",1729674482096,6.621,164.74,164.64,80.59530968]
["bitfinex","SOLUSD",1729674482315,6.0713,164.71,164.65,56.81842568]
["bitfinex","SOLUSD",1729674482495,6.0708,164.73,164.65,56.91842568]
["bitfinex","SOLUSD",1729674482804,6.621,164.74,164.64,23.776884]
["bitfinex","SOLUSD",1729674484805,6.0715,164.71,164.64,23.776884]
["bitfinex","SOLUSD",1729674485410,6.0709,164.72,164.61,78.47152568]
["bitfinex","SOLUSD",1729674485601,6.0723,164.69,164.62,23.776884]
["bitfinex","SOLUSD",1729674485898,6.0724,164.68,164.61,78.37152568]
["bitfinex","SOLUSD",1729674486335,6.0727,164.67,164.61,78.37152568]
["bitfinex","SOLUSD",1729674487091,6.0724,164.68,164.61,78.37152568]
["bitfinex","SOLUSD",1729674487421,15.4796,164.73,164.61,78.37152568]
["bitfinex","SOLUSD",1729674487586,6.0712,164.71,164.64,80.59530968]
["bitfinex","SOLUSD",1729674488100,6.621,164.74,164.65,56.81842568]
["bitfinex","SOLUSD",1729674488300,6.0713,164.71,164.64,80.59530968]
["bitfinex","SOLUSD",1729674488499,6.0713,164.71,164.65,56.81842568]
["bitfinex","SOLUSD",1729674488700,6.621,164.74,164.65,56.81842568]
["bitfinex","SOLUSD",1729674489199,6.0713,164.71,164.65,56.81842568]
["bitfinex","SOLUSD",1729674489784,6.0713,164.71,164.64,80.59530968]
["bitfinex","SOLUSD",1729674489990,6.621,164.74,164.64,80.59530968]
["bitfinex","SOLUSD",1729674490198,6.0708,164.73,164.67,56.81842568]
["bitfinex","SOLUSD",1729674491221,6.0708,164.73,164.65,0.1]
["bitfinex","SOLUSD",1729674491222,6.0708,164.73,164.66,56.81842568]
["bitfinex","SOLUSD",1729674493012,6.0709,164.72,164.65,56.91842568]
["bitfinex","SOLUSD",1729674493304,6.0726,164.68,164.62,56.81842568]
["bitfinex","SOLUSD",1729674493515,15.1763,164.73,164.62,56.81842568]
["bitfinex","SOLUSD",1729674493686,6.0721,164.69,164.61,78.47152568]
["bitfinex","SOLUSD",1729674494091,6.0721,164.69,164.61,78.37152568]
["bitfinex","SOLUSD",1729674494291,6.0721,164.69,164.62,56.81842568]
["bitfinex","SOLUSD",1729674494530,6.0721,164.69,164.62,80.59530968]
["bitfinex","SOLUSD",1729674496695,6.0727,164.68,164.62,80.59530968]
["bitfinex","SOLUSD",1729674497305,6.0728,164.67,164.62,23.776884]
["bitfinex","SOLUSD",1729674497625,6.0724,164.68,164.62,23.776884]
["bitfinex","SOLUSD",1729674498299,6.073,164.67,164.61,21.5531]
["bitfinex","SOLUSD",1729674498705,6.073,164.67,164.61,57.00395324]
["bitfinex","SOLUSD",1729674500520,6.0723,164.69,164.62,59.22773724]
["bitfinex","SOLUSD",1729674501221,6.0713,164.71,164.64,59.22773724]
["bitfinex","SOLUSD",1729674501399,6.0717,164.7,164.63,35.45085324]
["bitfinex","SOLUSD",1729674501826,6.0717,164.7,164.64,23.776884]
["bitfinex","SOLUSD",1729674508032,6.0717,164.7,164.64,59.22773724]
["bitfinex","SOLUSD",1729674510142,43.776884,164.72,164.57,22.587]
["bitfinex","SOLUSD",1729674510312,23.776884,164.7,164.57,58.03785324]
["bitfinex","SOLUSD",1729674510506,6.074,164.64,164.57,51.83945324]
["bitfinex","SOLUSD",1729674510703,6.074,164.64,164.58,35.45085324]
["bitfinex","SOLUSD",1729674510937,6.074,164.64,164.59,35.45085324]
["bitfinex","SOLUSD",1729674511107,6.0729,164.67,164.62,35.45085324]
["bitfinex","SOLUSD",1729674511306,6.0729,164.67,164.58,0.1]
["bitfinex","SOLUSD",1729674511508,20.0,164.7,164.6,59.22773724]
["bitfinex","SOLUSD",1729674511815,6.072,164.69,164.6,59.22773724]
["bitfinex","SOLUSD",1729674512021,6.0731,164.66,164.6,59.22773724]
["bitfinex","SOLUSD",1729674512724,6.0731,164.66,164.6,23.776884]
["bitfinex","SOLUSD",1729674513930,20.0,164.7,164.57,16.3886]
["bitfinex","SOLUSD",1729674514248,20.0,164.68,164.57,16.3886]
["bitfinex","SOLUSD",1729674514534,6.0746,164.62,164.55,35.45085324]
["bitfinex","SOLUSD",1729674515534,6.1688,164.65,164.57,35.45085324]
["bitfinex","SOLUSD",1729674515716,6.1688,164.65,164.58,35.45085324]
["bitfinex","SOLUSD",1729674516142,6.0742,164.63,164.58,35.45085324]
["bitfinex","SOLUSD",1729674516456,6.1688,164.65,164.55,35.45085324]
["bitfinex","SOLUSD",1729674516635,6.0749,164.62,164.55,35.45085324]
["bitfinex","SOLUSD",1729674518534,6.0738,164.64,164.57,35.45085324]
["bitfinex","SOLUSD",1729674518746,6.0738,164.64,164.58,23.776884]
["bitfinex","SOLUSD",1729674518978,6.1688,164.65,164.55,35.45085324]
["bitfinex","SOLUSD",1729674519325,6.0748,164.62,164.55,35.45085324]
["bitfinex","SOLUSD",1729674519744,6.0751,164.61,164.55,23.776884]
["bitfinex","SOLUSD",1729674519948,6.0751,164.61,164.55,59.22773724]
["bitfinex","SOLUSD",1729674521469,6.0746,164.62,164.55,59.22773724]
["bitfinex","SOLUSD",1729674521636,6.0742,164.64,164.58,35.45085324]
["bitfinex","SOLUSD",1729674521835,6.33495012,164.68,164.6,35.45085324]
["bitfinex","SOLUSD",1729674522034,6.0733,164.66,164.61,35.45085324]
["bitfinex","SOLUSD",1729674522355,6.0733,164.66,164.6,35.45085324]
["bitfinex","SOLUSD",1729674522551,6.0736,164.65,164.59,35.45085324]
["bitfinex","SOLUSD",1729674522736,6.0736,164.65,164.58,35.45085324]
["bitfinex","SOLUSD",1729674522934,6.0736,164.65,164.59,23.776884]
["bitfinex","SOLUSD",1729674523440,6.0742,164.63,164.57,35.45085324]
["bitfinex","SOLUSD",1729674523973,6.0742,164.63,164.58,35.45085324]
["bitfinex","SOLUSD",1729674524261,6.0745,164.63,164.59,35.45085324]
["bitfinex","SOLUSD",1729674524561,15.1816,164.68,164.59,35.45085324]
["bitfinex","SOLUSD",1729674524858,6.0738,164.65,164.59,35.45085324]
["bitfinex","SOLUSD",1729674525068,6.0725,164.68,164.62,35.45085324]
["bitfinex","SOLUSD",1729674525538,6.0724,164.68,164.61,35.45085324]
["bitfinex","SOLUSD",1729674525730,6.0724,164.68,164.62,35.45085324]
["bitfinex","SOLUSD",1729674526754,16.3326,164.71,164.63,17.72542662]
["bitfinex","SOLUSD",1729674526958,6.0717,164.7,164.64,35.45085324]
["bitfinex","SOLUSD",1729674528035,16.3326,164.71,164.61,35.45085324]
["bitfinex","SOLUSD",1729674528442,6.0726,164.68,164.61,35.45085324]
["bitfinex","SOLUSD",1729674528657,6.0729,164.67,164.62,35.45085324]
["bitfinex","SOLUSD",1729674529936,6.0729,164.67,164.61,35.45085324]
["bitfinex","SOLUSD",1729674530458,6.0729,164.67,164.6,74.59683724]
["bitfinex","SOLUSD",1729674530677,16.3326,164.71,164.57,0.1]
["bitfinex","SOLUSD",1729674530678,20.0,164.7,164.57,0.1]
["bitfinex","SOLUSD",1729674530962,6.0736,164.65,164.59,35.45085324]
["bitfinex","SOLUSD",1729674531155,30.0,164.64,164.59,35.45085324]
["bitfinex","SOLUSD",1729674531940,36.0739,164.64,164.58,35.45085324]
["bitfinex","SOLUSD",1729674532146,36.0739,164.64,164.58,23.776884]
["bitfinex","SOLUSD",1729674532374,6.0744,164.63,164.56,50.59125324]
["bitfinex","SOLUSD",1729674532553,30.0,164.61,164.57,59.22773724]
["bitfinex","SOLUSD",1729674533771,30.0,164.61,164.59,17.72542662]
["bitfinex","SOLUSD",1729674533949,30.0,164.61,164.59,35.45085324]
["bitfinex","SOLUSD",1729674534872,6.0729,164.67,164.6,35.45085324]
["bitfinex","SOLUSD",1729674535170,6.0729,164.67,164.62,35.45085324]
["bitfinex","SOLUSD",1729674535370,16.3326,164.71,164.63,17.72542662]
["bitfinex","SOLUSD",1729674535672,6.0712,164.71,164.66,35.45085324]
["bitfinex","SOLUSD",1729674535859,30.0,164.67,164.65,35.45085324]
["bitfinex","SOLUSD",1729674536052,30.0,164.67,164.64,35.45085324]
["bitfinex","SOLUSD",1729674536377,30.0,164.67,164.65,35.45085324]
["bitfinex","SOLUSD",1729674537151,30.0,164.67,164.64,35.45085324]
["bitfinex","SOLUSD",1729674537381,6.0718,164.7,164.64,35.45085324]
["bitfinex","SOLUSD",1729674538563,6.0718,164.7,164.65,35.45085324]
["bitfinex","SOLUSD",1729674538765,6.3793,164.73,164.67,17.72542662]
["bitfinex","SOLUSD",1729674538970,6.0705,164.73,164.67,35.45085324]
["bitfinex","SOLUSD",1729674540249,6.0705,164.73,164.64,0.1]
["bitfinex","SOLUSD",1729674540486,15.1747,164.75,164.64,59.22773724]
["bitfinex","SOLUSD",1729674540782,15.1754,164.74,164.64,23.776884]
["bitfinex","SOLUSD",1729674540961,15.1754,164.74,164.61,35.45085324]
["bitfinex","SOLUSD",1729674540962,15.1763,164.73,164.61,35.45085324]
["bitfinex","SOLUSD",1729674541163,6.0728,164.67,164.61,35.45085324]
["bitfinex","SOLUSD",1729674541466,6.0731,164.66,164.6,35.45085324]
["bitfinex","SOLUSD",1729674541673,6.0728,164.67,164.61,35.45085324]
["bitfinex","SOLUSD",1729674542256,6.0727,164.68,164.61,35.45085324]
["bitfinex","SOLUSD",1729674542984,6.0727,164.68,164.62,35.45085324]
["bitfinex","SOLUSD",1729674543668,6.0727,164.67,164.62,35.45085324]
["bitfinex","SOLUSD",1729674544487,6.0719,164.7,164.63,35.45085324]
["bitfinex","SOLUSD",1729674545071,20.0,164.73,164.64,59.22773724]
["bitfinex","SOLUSD",1729674545289,6.0713,164.71,164.65,35.45085324]
["bitfinex","SOLUSD",1729674545477,6.0713,164.71,164.64,23.776884]
["bitfinex","SOLUSD",1729674545478,6.0709,164.72,164.66,35.45085324]
["bitfinex","SOLUSD",1729674546240,16.4454,164.76,164.67,59.22773724]
["bitfinex","SOLUSD",1729674546510,6.5148,164.77,164.69,35.45085324]
["bitfinex","SOLUSD",1729674546714,6.07,164.75,164.69,23.776884]
["bitfinex","SOLUSD",1729674547020,6.5148,164.77,164.67,15.9279]
["bitfinex","SOLUSD",1729674547194,6.0705,164.73,164.67,51.37875324]
["bitfinex","SOLUSD",1729674548113,6.0705,164.73,164.58,1.82244147]
["bitfinex","SOLUSD",1729674548114,30.3544,164.73,164.58,15.0664]
["bitfinex","SOLUSD",1729674548409,90.705884,164.75,164.63,35.45085324]
["bitfinex","SOLUSD",1729674548410,15.1772,164.72,164.63,35.45085324]
["bitfinex","SOLUSD",1729674548710,6.0719,164.7,164.63,35.45085324]
["bitfinex","SOLUSD",1729674549419,20.0,164.74,164.63,35.45085324]
["bitfinex","SOLUSD",1729674549586,6.0721,164.69,164.62,35.45085324]
["bitfinex","SOLUSD",1729674549789,6.0721,164.69,164.63,23.776884]
["bitfinex","SOLUSD",1729674551394,6.0721,164.69,164.56,0.1]
["bitfinex","SOLUSD",1729674551395,6.0735,164.65,164.56,0.1]
["bitfinex","SOLUSD",1729674551602,6.0735,164.65,164.58,35.45085324]
["bitfinex","SOLUSD",1729674552812,6.2523,164.69,164.6,35.45085324]
["bitfinex","SOLUSD",1729674553010,6.2523,164.69,164.61,23.776884]
["bitfinex","SOLUSD",1729674553317,6.0719,164.7,164.63,59.22773724]
["bitfinex","SOLUSD",1729674553493,6.072,164.69,164.63,23.776884]
["bitfinex","SOLUSD",1729674553693,15.1775,164.72,164.61,35.45085324]
["bitfinex","SOLUSD",1729674553900,15.1775,164.72,164.59,16.5457]
["bitfinex","SOLUSD",1729674553901,6.0669,164.73,164.6,59.22773724]
["bitfinex","SOLUSD",1729674554209,6.0727,164.68,164.62,35.45085324]
["bitfinex","SOLUSD",1729674555323,6.0717,164.7,164.63,59.22773724]
["bitfinex","SOLUSD",1729674556395,15.4028,164.76,164.68,35.45085324]
["bitfinex","SOLUSD",1729674556704,6.0702,164.74,164.69,35.45085324]
["bitfinex","SOLUSD",1729674557023,6.0702,164.74,164.68,35.45085324]
["bitfinex","SOLUSD",1729674557216,6.0702,164.74,164.65,23.776884]
["bitfinex","SOLUSD",1729674557452,6.0702,164.74,164.68,35.45085324]
["bitfinex","SOLUSD",1729674558599,6.1115,164.77,164.7,35.45085324]
["bitfinex","SOLUSD",1729674558799,6.0694,164.76,164.7,35.45085324]
["bitfinex","SOLUSD",1729674559102,6.0694,164.76,164.69,35.45085324]
["bitfinex","SOLUSD",1729674559313,6.0717,164.7,164.68,15.236]
["bitfinex","SOLUSD",1729674559501,15.1735,164.76,164.65,59.22773724]
["bitfinex","SOLUSD",1729674559708,15.1745,164.75,164.65,23.776884]
["bitfinex","SOLUSD",1729674559903,6.0719,164.7,164.65,23.776884]
["bitfinex","SOLUSD",1729674560625,6.072,164.69,164.65,23.776884]
["bitfinex","SOLUSD",1729674560795,50.091584,164.72,164.53,16.2743]
["bitfinex","SOLUSD",1729674560995,0.1,164.71,164.53,16.2743]
["bitfinex","SOLUSD",1729674561244,6.0773,164.55,164.49,16.2743]
["bitfinex","SOLUSD",1729674561450,15.1879,164.61,164.49,16.2743]
["bitfinex","SOLUSD",1729674561652,6.0757,164.59,164.49,16.2743]
["bitfinex","SOLUSD",1729674561820,6.0767,164.57,164.49,16.2743]
["bitfinex","SOLUSD",1729674562827,15.1883,164.6,164.45,20.1]
["bitfinex","SOLUSD",1729674563149,6.0768,164.56,164.49,35.45085324]
["bitfinex","SOLUSD",1729674563526,6.0757,164.59,164.51,35.45085324]
["bitfinex","SOLUSD",1729674563748,20.0,164.63,164.52,35.45085324]
["bitfinex","SOLUSD",1729674564046,6.0754,164.6,164.55,23.776884]
["bitfinex","SOLUSD",1729674564842,6.0769,164.56,164.49,56.7618157]
["bitfinex","SOLUSD",1729674565063,6.0766,164.57,164.5,56.7618157]
["bitfinex","SOLUSD",1729674565345,6.0766,164.57,164.48,0.1]
["bitfinex","SOLUSD",1729674565552,6.0766,164.57,164.52,56.7618157]
["bitfinex","SOLUSD",1729674565927,6.0766,164.57,164.51,56.7618157]
["bitfinex","SOLUSD",1729674566340,6.0756,164.6,164.55,23.776884]
["bitfinex","SOLUSD",1729674566648,6.0757,164.59,164.55,23.776884]
["bitfinex","SOLUSD",1729674566843,6.0757,164.59,164.54,23.776884]
["bitfinex","SOLUSD",1729674567539,30.3637,164.67,164.54,23.776884]
["bitfinex","SOLUSD",1729674567746,6.0753,164.6,164.53,23.776884]
["bitfinex","SOLUSD",1729674567940,6.0757,164.59,164.53,23.776884]
["bitfinex","SOLUSD",1729674568137,6.0757,164.59,164.52,23.776884]
["bitfinex","SOLUSD",1729674568337,6.0786,164.52,164.43,12.9890725]
["bitfinex","SOLUSD",1729674568641,6.0781,164.53,164.46,56.7618157]
["bitfinex","SOLUSD",1729674568841,6.0781,164.53,164.47,56.7618157]
["bitfinex","SOLUSD",1729674569642,15.1914,164.57,164.47,56.7618157]
["bitfinex","SOLUSD",1729674569839,6.0779,164.53,164.48,23.776884]
["bitfinex","SOLUSD",1729674570340,6.0779,164.53,164.47,23.776884]
["bitfinex","SOLUSD",1729674571246,6.0775,164.55,164.47,23.776884]
["bitfinex","SOLUSD",1729674571455,6.0776,164.54,164.47,23.776884]
["bitfinex","SOLUSD",1729674571640,6.0776,164.54,164.47,80.5386997]
["bitfinex","SOLUSD",1729674573432,6.274,164.58,164.47,80.5386997]
["bitfinex","SOLUSD",1729674573854,6.0776,164.54,164.47,80.5386997]
["bitfinex","SOLUSD",1729674574533,6.274,164.58,164.5,56.7618157]
["bitfinex","SOLUSD",1729674574732,6.3796,164.62,164.55,80.5386997]
["bitfinex","SOLUSD",1729674575246,6.3796,164.62,164.56,56.7618157]
["bitfinex","SOLUSD",1729674575557,6.3796,164.66,164.59,23.776884]
["bitfinex","SOLUSD",1729674575854,6.0734,164.65,164.59,80.5386997]
["bitfinex","SOLUSD",1729674576067,6.3796,164.66,164.61,23.776884]
["bitfinex","SOLUSD",1729674576233,6.0739,164.64,164.61,23.776884]
["bitfinex","SOLUSD",1729674576437,6.0736,164.65,164.6,80.5386997]
["bitfinex","SOLUSD",1729674576850,12.4528,164.66,164.6,80.5386997]
["bitfinex","SOLUSD",1729674577062,6.0727,164.67,164.62,23.776884]
["bitfinex","SOLUSD",1729674577273,6.0725,164.68,164.62,23.776884]
["bitfinex","SOLUSD",1729674577456,6.073,164.67,164.62,23.776884]
["bitfinex","SOLUSD",1729674577948,6.0731,164.66,164.62,23.776884]
["bitfinex","SOLUSD",1729674578865,21.6585,164.7,164.62,80.5386997]
["bitfinex","SOLUSD",1729674579032,6.0727,164.68,164.64,23.776884]
["bitfinex","SOLUSD",1729674579236,6.0727,164.68,164.64,80.5386997]
["bitfinex","SOLUSD",1729674579549,6.4786,164.7,164.64,80.5386997]
["bitfinex","SOLUSD",1729674579747,6.0715,164.71,164.66,23.776884]
["bitfinex","SOLUSD",1729674579976,15.1763,164.73,164.62,56.7618157]
["bitfinex","SOLUSD",1729674580158,8.03672884,164.73,164.61,23.776884]
["bitfinex","SOLUSD",1729674580459,6.0733,164.66,164.61,23.776884]
["bitfinex","SOLUSD",1729674582054,6.0748,164.62,164.57,56.7618157]
["bitfinex","SOLUSD",1729674582254,20.0,164.69,164.55,56.7618157]
["bitfinex","SOLUSD",1729674582463,6.0746,164.62,164.56,56.7618157]
["bitfinex","SOLUSD",1729674583350,6.0746,164.62,164.56,23.776884]
["bitfinex","SOLUSD",1729674583555,15.1821,164.67,164.52,14.77518681]
["bitfinex","SOLUSD",1729674583556,34.61382884,164.67,164.52,56.7618157]
["bitfinex","SOLUSD",1729674583859,20.0,164.65,164.5,56.7618157]
["bitfinex","SOLUSD",1729674584035,20.0,164.65,164.49,16.4933]
["bitfinex","SOLUSD",1729674584036,8.03672884,164.64,164.49,16.4933]
["bitfinex","SOLUSD",1729674584242,6.0776,164.54,164.47,56.7618157]
["bitfinex","SOLUSD",1729674584438,21.27,164.55,164.4,19.13746958]
["bitfinex","SOLUSD",1729674584646,6.0789,164.51,164.42,56.7618157]
["bitfinex","SOLUSD",1729674584849,6.0789,164.51,164.41,0.1]
["bitfinex","SOLUSD",1729674584850,6.0789,164.51,164.43,56.7618157]
["bitfinex","SOLUSD",1729674585051,6.0789,164.51,164.44,56.7618157]
["bitfinex","SOLUSD",1729674585361,6.0789,164.51,164.43,56.7618157]
["bitfinex","SOLUSD",1729674585544,6.079,164.5,164.43,56.7618157]
["bitfinex","SOLUSD",1729674585744,6.079,164.5,164.44,56.7618157]
["bitfinex","SOLUSD",1729674585966,6.0786,164.52,164.45,23.776884]
["bitfinex","SOLUSD",1729674586164,6.0786,164.51,164.45,23.776884]
["bitfinex","SOLUSD",1729674586865,6.079,164.5,164.45,23.776884]
["bitfinex","SOLUSD",1729674587157,6.079,164.5,164.44,23.776884]
["bitfinex","SOLUSD",1729674587363,6.0803,164.47,164.4,19.03746958]
["bitfinex","SOLUSD",1729674587664,6.0816,164.43,164.4,19.03746958]
["bitfinex","SOLUSD",1729674588264,15.1985,164.49,164.4,19.03746958]
["bitfinex","SOLUSD",1729674588440,6.0819,164.42,164.4,19.03746958]
["bitfinex","SOLUSD",1729674589193,6.0815,164.44,164.4,19.03746958]
["bitfinex","SOLUSD",1729674589863,6.082,164.42,164.4,19.03746958]
["bitfinex","SOLUSD",1729674590649,6.0815,164.44,164.4,19.03746958]
["bitfinex","SOLUSD",1729674590861,6.0817,164.43,164.4,19.03746958]
["bitfinex","SOLUSD",1729674592154,6.0805,164.46,164.41,80.5386997]
["bitfinex","SOLUSD",1729674592352,15.1963,164.52,164.42,56.7618157]
["bitfinex","SOLUSD",1729674592563,6.0802,164.47,164.42,56.7618157]
["bitfinex","SOLUSD",1729674592765,6.0796,164.49,164.44,56.7618157]
["bitfinex","SOLUSD",1729674592967,6.0791,164.5,164.45,56.7618157]
["bitfinex","SOLUSD",1729674593268,6.0795,164.49,164.45,23.776884]
["bitfinex","SOLUSD",1729674595070,6.0808,164.45,164.4,19.03746958]
["bitfinex","SOLUSD",1729674595263,0.1,164.53,164.4,19.03746958]
["bitfinex","SOLUSD",1729674595448,0.1,164.5,164.4,19.03746958]
["bitfinex","SOLUSD",1729674595654,6.0816,164.43,164.4,19.03746958]
["bitfinex","SOLUSD",1729674596261,15.1984,164.49,164.4,75.79928528]
["bitfinex","SOLUSD",1729674596477,20.0,164.51,164.42,56.7618157]
["bitfinex","SOLUSD",1729674596652,6.0805,164.46,164.42,56.7618157]
["bitfinex","SOLUSD",1729674597059,6.0805,164.46,164.41,56.7618157]
["bitfinex","SOLUSD",1729674597274,6.0805,164.46,164.41,23.776884]
["bitfinex","SOLUSD",1729674597664,6.0805,164.46,164.41,80.5386997]
["bitfinex","SOLUSD",1729674598661,6.0801,164.48,164.43,23.776884]
["bitfinex","SOLUSD",1729674599063,20.1,164.55,164.45,56.7618157]
["bitfinex","SOLUSD",1729674599289,6.0801,164.48,164.43,80.5386997]
["bitfinex","SOLUSD",1729674599581,6.08,164.48,164.43,80.5386997]
["bitfinex","SOLUSD",1729674600082,66.8677,164.54,164.4,19.03746958]
["bitfinex","SOLUSD",1729674600272,20.0,164.51,164.4,19.03746958]
["bitfinex","SOLUSD",1729674601157,6.0811,164.45,164.4,19.03746958]
["bitfinex","SOLUSD",1729674602261,20.0,164.51,164.4,19.03746958]
["bitfinex","SOLUSD",1729674602262,20.0,164.51,164.42,80.5386997]
["bitfinex","SOLUSD",1729674602474,20.0,164.53,164.42,80.5386997]
["bitfinex","SOLUSD",1729674602893,6.08,164.48,164.42,80.5386997]
["bitfinex","SOLUSD",1729674603184,6.08,164.48,164.43,56.7618157]
["bitfinex","SOLUSD",1729674603677,6.0801,164.47,164.43,56.7618157]
["bitfinex","SOLUSD",1729674604777,6.0801,164.47,164.41,80.5386997]
["bitfinex","SOLUSD",1729674604994,20.0,164.51,164.41,80.5386997]
["bitfinex","SOLUSD",1729674605162,20.0,164.51,164.42,56.7618157]
["bitfinex","SOLUSD",1729674605485,6.0799,164.48,164.43,23.776884]
["bitfinex","SOLUSD",1729674605986,6.0799,164.48,164.43,80.5386997]
["bitfinex","SOLUSD",1729674606693,6.079,164.51,164.44,56.7618157]
["bitfinex","SOLUSD",1729674606898,6.33098157,164.54,164.48,23.776884]
["bitfinex","SOLUSD",1729674607074,6.0782,164.53,164.48,23.776884]
["bitfinex","SOLUSD",1729674607273,29.38010686,164.56,164.47,56.7618157]
["bitfinex","SOLUSD",1729674607274,29.38010686,164.56,164.47,23.776884]
["bitfinex","SOLUSD",1729674607577,6.0784,164.52,164.47,23.776884]
["bitfinex","SOLUSD",1729674607980,29.38010686,164.56,164.47,80.5386997]
["bitfinex","SOLUSD",1729674608278,14.18740686,164.56,164.43,72.9997157]
["bitfinex","SOLUSD",1729674608477,6.0801,164.47,164.41,6.4191]
["bitfinex","SOLUSD",1729674608672,6.0805,164.46,164.4,75.79928528]
["bitfinex","SOLUSD",1729674609078,6.0809,164.45,164.4,19.03746958]
["bitfinex","SOLUSD",1729674609275,30.3914,164.52,164.4,19.03746958]
["bitfinex","SOLUSD",1729674609515,6.0817,164.43,164.4,19.03746958]
["bitfinex","SOLUSD",1729674609810,23.1625,164.5,164.4,19.03746958]
["bitfinex","SOLUSD",1729674610179,6.0823,164.41,164.4,19.03746958]
["bitfinex","SOLUSD",1729674610375,23.1625,164.5,164.4,19.03746958]
["bitfinex","SOLUSD",1729674610607,6.0797,164.48,164.4,19.03746958]
["bitfinex","SOLUSD",1729674610778,6.0812,164.45,164.4,19.03746958]
["bitfinex","SOLUSD",1729674611408,6.0816,164.43,164.4,19.03746958]
["bitfinex","SOLUSD",1729674611780,6.0809,164.45,164.4,19.03746958]
["bitfinex","SOLUSD",1729674613111,15.1984,164.49,164.4,19.03746958]
["bitfinex","SOLUSD",1729674613278,6.0817,164.43,164.4,19.03746958]
["bitfinex","SOLUSD",1729674616998,6.0823,164.42,164.4,19.03746958]
["bitfinex","SOLUSD",1729674617587,15.2003,164.47,164.4,19.03746958]
["bitfinex","SOLUSD",1729674618111,6.0816,164.43,164.4,19.03746958]
["bitfinex","SOLUSD",1729674619500,0.2,164.49,164.4,19.03746958]
["bitfinex","SOLUSD",1729674619703,6.0823,164.41,164.4,19.03746958]
["bitfinex","SOLUSD",1729674621202,37.688484,164.36,164.19,0.1]
["bitfinex","SOLUSD",1729674621408,6.0886,164.24,164.18,57.3707065]
["bitfinex","SOLUSD",1729674621610,23.776884,164.32,164.19,6.34164321]
["bitfinex","SOLUSD",1729674621814,43.976884,164.35,164.21,56.7618157]
["bitfinex","SOLUSD",1729674621995,30.0,164.22,164.21,56.7618157]
["bitfinex","SOLUSD",1729674622313,30.0,164.22,164.2,56.7618157]
["bitfinex","SOLUSD",1729674623100,30.0,164.22,164.21,23.776884]
["bitfinex","SOLUSD",1729674623293,30.0,164.22,164.18,0.6088908]
["bitfinex","SOLUSD",1729674623490,30.0,164.22,164.21,28.38090785]
["bitfinex","SOLUSD",1729674623708,30.0,164.22,164.21,56.7618157]
["bitfinex","SOLUSD",1729674625109,13.9116,164.36,164.21,80.5386997]
["bitfinex","SOLUSD",1729674625292,15.2114,164.35,164.24,56.7618157]
["bitfinex","SOLUSD",1729674625490,30.0,164.27,164.24,56.7618157]
["bitfinex","SOLUSD",1729674626393,30.0,164.27,164.23,56.7618157]
["bitfinex","SOLUSD",1729674626930,30.0,164.27,164.18,0.6088908]
["bitfinex","SOLUSD",1729674626931,30.0,164.27,164.24,56.7618157]
["bitfinex","SOLUSD",1729674627211,6.0862,164.31,164.24,56.7618157]
["bitfinex","SOLUSD",1729674627413,6.0862,164.31,164.25,56.7618157]
["bitfinex","SOLUSD",1729674627820,6.0854,164.33,164.25,56.7618157]
["bitfinex","SOLUSD",1729674627991,6.086,164.32,164.2,0.1]
["bitfinex","SOLUSD",1729674628186,13.9116,164.36,164.19,0.1]
["bitfinex","SOLUSD",1729674628187,29.1224,164.36,164.24,56.7618157]
["bitfinex","SOLUSD",1729674628609,6.0858,164.32,164.25,56.7618157]
["bitfinex","SOLUSD",1729674628813,6.0854,164.33,164.26,56.7618157]
["bitfinex","SOLUSD",1729674629107,6.0855,164.33,164.25,56.7618157]
["bitfinex","SOLUSD",1729674629511,13.9116,164.36,164.26,56.7618157]
["bitfinex","SOLUSD",1729674629705,13.9116,164.36,164.19,23.776884]
["bitfinex","SOLUSD",1729674629908,13.9116,164.36,164.24,23.776884]
["bitfinex","SOLUSD",1729674630105,15.2121,164.35,164.24,23.776884]
["bitfinex","SOLUSD",1729674630310,6.0863,164.31,164.24,23.776884]
["bitfinex","SOLUSD",1729674630604,6.0863,164.31,164.24,80.5386997]
["bitfinex","SOLUSD",1729674631194,6.0863,164.31,164.25,56.7618157]
["bitfinex","SOLUSD",1729674631397,6.0863,164.31,164.18,20.6088908]
["bitfinex","SOLUSD",1729674631801,6.0863,164.31,164.24,56.7618157]
["bitfinex","SOLUSD",1729674632112,6.0863,164.31,164.25,56.7618157]
["bitfinex","SOLUSD",1729674632916,23.776884,164.35,164.22,56.7618157]
["bitfinex","SOLUSD",1729674633119,15.2132,164.33,164.23,56.7618157]
["bitfinex","SOLUSD",1729674633722,15.2132,164.33,164.24,56.7618157]
["bitfinex","SOLUSD",1729674634020,50.5816,164.36,164.26,56.7618157]
["bitfinex","SOLUSD",1729674634021,13.9116,164.36,164.26,56.7618157]
["bitfinex","SOLUSD",1729674634226,6.086,164.32,164.26,56.7618157]
["bitfinex","SOLUSD",1729674634718,6.086,164.32,164.25,56.7618157]
["bitfinex","SOLUSD",1729674634918,13.9116,164.36,164.25,56.7618157]
["bitfinex","SOLUSD",1729674635126,6.086,164.31,164.25,56.7618157]
["bitfinex","SOLUSD",1729674635427,6.0866,164.3,164.25,56.7618157]
["bitfinex","SOLUSD",1729674636005,6.1586,164.36,164.28,56.7618157]
["bitfinex","SOLUSD",1729674636199,6.0849,164.34,164.29,56.7618157]
["bitfinex","SOLUSD",1729674636406,6.0845,164.35,164.29,56.7618157]
["bitfinex","SOLUSD",1729674636625,6.0838,164.38,164.32,56.7618157]
["bitfinex","SOLUSD",1729674637120,6.0847,164.41,164.34,56.7618157]
["bitfinex","SOLUSD",1729674637338,6.0847,164.41,164.27,23.776884]
["bitfinex","SOLUSD",1729674637497,14.46809551,164.41,164.3,56.7618157]
["bitfinex","SOLUSD",1729674637819,6.0845,164.36,164.3,56.7618157]
["bitfinex","SOLUSD",1729674638324,6.0838,164.37,164.31,56.7618157]
["bitfinex","SOLUSD",1729674638504,6.0842,164.36,164.31,56.7618157]
["bitfinex","SOLUSD",1729674639213,6.0847,164.41,164.32,56.7618157]
["bitfinex","SOLUSD",1729674639429,6.0838,164.37,164.32,56.7618157]
["bitfinex","SOLUSD",1729674639731,6.0845,164.35,164.31,56.7618157]
["bitfinex","SOLUSD",1729674639910,6.0845,164.35,164.3,56.7618157]
["bitfinex","SOLUSD",1729674640220,6.085,164.34,164.29,56.7618157]
["bitfinex","SOLUSD",1729674640400,6.0857,164.32,164.27,56.7618157]
["bitfinex","SOLUSD",1729674640599,6.0857,164.32,164.26,56.7618157]
["bitfinex","SOLUSD",1729674641008,15.2095,164.37,164.26,56.7618157]
["bitfinex","SOLUSD",1729674641910,6.086,164.32,164.26,56.7618157]
["bitfinex","SOLUSD",1729674643222,6.0864,164.3,164.25,56.7618157]
["bitfinex","SOLUSD",1729674644008,6.0859,164.32,164.26,56.7618157]
["bitfinex","SOLUSD",1729674644310,6.0864,164.3,164.25,56.7618157]
["bitfinex","SOLUSD",1729674644509,6.0859,164.32,164.26,56.7618157]
["bitfinex","SOLUSD",1729674645123,6.0862,164.31,164.26,56.7618157]
["bitfinex","SOLUSD",1729674645317,6.0862,164.31,164.25,56.7618157]
["bitfinex","SOLUSD",1729674645510,21.5136,164.35,164.23,15.0686]
["bitfinex","SOLUSD",1729674645704,21.5136,164.35,164.24,56.7618157]
["bitfinex","SOLUSD",1729674645705,6.0873,164.28,164.24,56.7618157]
["bitfinex","SOLUSD",1729674645916,6.0875,164.27,164.23,56.7618157]
["bitfinex","SOLUSD",1729674647941,6.0853,164.33,164.24,56.7618157]
["bitfinex","SOLUSD",1729674648149,20.0,164.34,164.24,56.7618157]
["bitfinex","SOLUSD",1729674649014,27.84804895,164.35,164.26,56.7618157]
["bitfinex","SOLUSD",1729674649332,6.0857,164.32,164.26,56.7618157]
["bitfinex","SOLUSD",1729674649716,6.0863,164.31,164.25,56.7618157]
["bitfinex","SOLUSD",1729674650111,6.4816,164.35,164.25,56.7618157]
["bitfinex","SOLUSD",1729674650312,6.0868,164.29,164.25,56.7618157]
["bitfinex","SOLUSD",1729674651128,20.0,164.34,164.26,56.7618157]
["bitfinex","SOLUSD",1729674651323,6.0853,164.33,164.27,56.7618157]
["bitfinex","SOLUSD",1729674651733,15.2123,164.34,164.23,56.7618157]
["bitfinex","SOLUSD",1729674651949,15.2123,164.34,164.25,56.7618157]
["bitfinex","SOLUSD",1729674651950,6.086,164.31,164.25,56.7618157]
["bitfinex","SOLUSD",1729674652432,6.4816,164.35,164.25,35.6044242]
["bitfinex","SOLUSD",1729674652617,6.0857,164.32,164.25,35.6044242]
["bitfinex","SOLUSD",1729674652817,6.0857,164.32,164.19,16.1657]
["bitfinex","SOLUSD",1729674652818,6.0849,164.34,164.27,35.6044242]
["bitfinex","SOLUSD",1729674653012,6.0854,164.33,164.27,35.6044242]
["bitfinex","SOLUSD",1729674653621,6.0854,164.33,164.26,35.6044242]
["bitfinex","SOLUSD",1729674654618,6.0854,164.33,164.27,15.5694]
["bitfinex","SOLUSD",1729674655158,6.0854,164.33,164.25,35.6044242]
["bitfinex","SOLUSD",1729674655310,15.2098,164.37,164.23,51.1738242]
["bitfinex","SOLUSD",1729674655311,0.1,164.36,164.23,51.1738242]
["bitfinex","SOLUSD",1729674655515,6.0873,164.28,164.23,51.1738242]
["bitfinex","SOLUSD",1729674656117,6.0868,164.29,164.23,35.6044242]
["bitfinex","SOLUSD",1729674656619,6.086,164.31,164.25,35.6044242]
["bitfinex","SOLUSD",1729674657037,6.086,164.31,164.24,35.6044242]
["bitfinex","SOLUSD",1729674657230,6.0866,164.3,164.24,35.6044242]
["bitfinex","SOLUSD",1729674657428,6.0866,164.3,164.24,23.776884]
["bitfinex","SOLUSD",1729674658833,6.0866,164.3,164.24,59.3813082]
["bitfinex","SOLUSD",1729674659155,6.0863,164.31,164.24,59.3813082]
["bitfinex","SOLUSD",1729674659645,6.0863,164.31,164.25,35.6044242]
["bitfinex","SOLUSD",1729674659936,20.0,164.34,164.25,35.6044242]
["bitfinex","SOLUSD",1729674660137,6.0852,164.34,164.27,35.6044242]
["bitfinex","SOLUSD",1729674660344,6.1605,164.36,164.26,35.6044242]
["bitfinex","SOLUSD",1729674660531,6.086,164.31,164.25,35.6044242]
["bitfinex","SOLUSD",1729674660735,6.1605,164.36,164.24,23.776884]
["bitfinex","SOLUSD",1729674660736,6.0856,164.33,164.27,35.6044242]
["bitfinex","SOLUSD",1729674661036,6.0852,164.34,164.27,35.6044242]
["bitfinex","SOLUSD",1729674661431,6.1605,164.36,164.27,35.6044242]
["bitfinex","SOLUSD",1729674661630,6.0853,164.33,164.27,35.6044242]
["bitfinex","SOLUSD",1729674662343,6.0874,164.28,164.23,35.6044242]
["bitfinex","SOLUSD",1729674662566,6.0874,164.28,164.19,15.66]
["bitfinex","SOLUSD",1729674662726,6.0876,164.27,164.22,35.6044242]
["bitfinex","SOLUSD",1729674662924,6.0871,164.28,164.22,35.6044242]
["bitfinex","SOLUSD",1729674663130,6.0871,164.28,164.23,35.6044242]
["bitfinex","SOLUSD",1729674663848,6.0871,164.28,164.22,35.6044242]
["bitfinex","SOLUSD",1729674664555,15.2132,164.33,164.24,35.6044242]
["bitfinex","SOLUSD",1729674664727,6.0864,164.3,164.25,35.6044242]
["bitfinex","SOLUSD",1729674664929,30.0,164.26,164.24,35.6044242]
["bitfinex","SOLUSD",1729674665122,30.0,164.26,164.25,35.6044242]
["bitfinex","SOLUSD",1729674665938,30.0,164.26,164.25,59.3813082]
["bitfinex","SOLUSD",1729674666457,13.3334,164.26,164.25,74.8896082]
["bitfinex","SOLUSD",1729674666646,6.33194128,164.39,164.26,23.976884]
["bitfinex","SOLUSD",1729674666850,6.0291,164.42,164.34,35.6044242]
["bitfinex","SOLUSD",1729674667036,1.86553535,164.45,164.26,23.876884]
["bitfinex","SOLUSD",1729674667037,6.33535008,164.45,164.36,35.6044242]
["bitfinex","SOLUSD",1729674667238,6.0816,164.43,164.38,35.6044242]
["bitfinex","SOLUSD",1729674667964,6.0823,164.42,164.37,17.8022121]
["bitfinex","SOLUSD",1729674668141,21.2299,164.47,164.37,35.6044242]
["bitfinex","SOLUSD",1729674669041,21.3299,164.47,164.37,35.6044242]
["bitfinex","SOLUSD",1729674669247,6.0823,164.41,164.35,35.6044242]
["bitfinex","SOLUSD",1729674669446,51.9154,164.44,164.3,50.7485242]
["bitfinex","SOLUSD",1729674669753,6.0834,164.39,164.33,35.6044242]
["bitfinex","SOLUSD",1729674669957,15.2049,164.42,164.33,35.6044242]
["bitfinex","SOLUSD",1729674670155,6.0839,164.37,164.31,35.6044242]
["bitfinex","SOLUSD",1729674670463,6.0839,164.37,164.32,35.6044242]
["bitfinex","SOLUSD",1729674671663,6.0834,164.39,164.33,35.6044242]
["bitfinex","SOLUSD",1729674671849,6.0834,164.39,164.34,35.6044242]
["bitfinex","SOLUSD",1729674672045,15.2049,164.42,164.34,35.6044242]
["bitfinex","SOLUSD",1729674672251,6.0834,164.38,164.34,56.90961832]
["bitfinex","SOLUSD",1729674673449,6.0834,164.38,164.33,56.90961832]
["bitfinex","SOLUSD",1729674673643,6.0834,164.38,164.32,56.90961832]
["bitfinex","SOLUSD",1729674674146,6.452,164.4,164.26,15.4307]
["bitfinex","SOLUSD",1729674674354,6.0864,164.31,164.26,56.90961832]
["bitfinex","SOLUSD",1729674675272,6.0856,164.33,164.28,56.90961832]
["bitfinex","SOLUSD",1729674675563,6.0856,164.33,164.29,56.90961832]
["bitfinex","SOLUSD",1729674675943,6.0856,164.33,164.29,28.45480916]
["bitfinex","SOLUSD",1729674676146,15.2105,164.36,164.27,56.90961832]
["bitfinex","SOLUSD",1729674676772,6.0859,164.32,164.27,56.90961832]
["bitfinex","SOLUSD",1729674677666,6.0862,164.31,164.26,56.90961832]
["bitfinex","SOLUSD",1729674677866,6.0862,164.31,164.27,56.90961832]
["bitfinex","SOLUSD",1729674678443,6.0862,164.31,164.28,56.90961832]
["bitfinex","SOLUSD",1729674678957,6.0862,164.31,164.23,23.776884]
["bitfinex","SOLUSD",1729674678958,6.0862,164.31,164.27,56.90961832]
["bitfinex","SOLUSD",1729674679151,6.0862,164.31,164.26,56.90961832]
["bitfinex","SOLUSD",1729674681459,6.0866,164.3,164.25,56.90961832]
["bitfinex","SOLUSD",1729674681966,6.0866,164.3,164.26,56.90961832]
["bitfinex","SOLUSD",1729674682548,6.0866,164.3,164.27,56.90961832]
["bitfinex","SOLUSD",1729674683156,6.0866,164.3,164.26,56.90961832]
["bitfinex","SOLUSD",1729674684987,6.0866,164.3,164.27,56.90961832]
["bitfinex","SOLUSD",1729674685766,6.0866,164.3,164.26,56.90961832]
["bitfinex","SOLUSD",1729674685969,6.0871,164.29,164.25,56.90961832]
["bitfinex","SOLUSD",1729674686977,15.2123,164.34,164.22,15.4307]
["bitfinex","SOLUSD",1729674686978,6.0876,164.27,164.24,56.90961832]
["bitfinex","SOLUSD",1729674687480,6.0876,164.27,164.23,56.90961832]
["bitfinex","SOLUSD",1729674687651,6.0876,164.27,164.24,56.90961832]
["bitfinex","SOLUSD",1729674689179,6.0876,164.27,164.23,56.90961832]
["bitfinex","SOLUSD",1729674689380,20.0,164.31,164.21,56.90961832]
["bitfinex","SOLUSD",1729674689681,6.6157,164.32,164.21,56.90961832]
["bitfinex","SOLUSD",1729674689682,6.0886,164.25,164.21,56.90961832]
["bitfinex","SOLUSD",1729674690056,37.1452,164.32,164.18,57.51850912]
["bitfinex","SOLUSD",1729674690057,6.0894,164.22,164.18,57.51850912]
["bitfinex","SOLUSD",1729674690257,6.0897,164.21,164.18,57.51850912]
["bitfinex","SOLUSD",1729674690571,6.0882,164.26,164.2,56.90961832]
["bitfinex","SOLUSD",1729674690773,16.4902,164.31,164.23,56.90961832]
["bitfinex","SOLUSD",1729674690965,6.0879,164.26,164.24,56.90961832]
["bitfinex","SOLUSD",1729674691158,16.4902,164.31,164.24,56.90961832]
["bitfinex","SOLUSD",1729674691487,6.0878,164.27,164.23,56.90961832]
["bitfinex","SOLUSD",1729674691778,16.4902,164.31,164.21,56.90961832]
["bitfinex","SOLUSD",1729674692081,6.0892,164.23,164.2,56.90961832]
["bitfinex","SOLUSD",1729674692977,6.0901,164.21,164.18,57.51850912]
["bitfinex","SOLUSD",1729674693398,6.0894,164.22,164.19,56.90961832]
["bitfinex","SOLUSD",1729674693867,15.2206,164.26,164.2,56.90961832]
["bitfinex","SOLUSD",1729674694066,6.0891,164.23,164.2,56.90961832]
["bitfinex","SOLUSD",1729674694285,15.2207,164.25,164.18,36.24711728]
["bitfinex","SOLUSD",1729674694460,6.09,164.21,164.18,36.24711728]
["bitfinex","SOLUSD",1729674694665,6.0901,164.2,164.18,36.24711728]
["bitfinex","SOLUSD",1729674694964,6.0901,164.2,164.18,0.6088908]
["bitfinex","SOLUSD",1729674695261,6.0901,164.2,164.18,36.24711728]
["bitfinex","SOLUSD",1729674695883,6.0898,164.21,164.18,36.24711728]
["bitfinex","SOLUSD",1729674696188,30.4339,164.29,164.19,35.63822648]
["bitfinex","SOLUSD",1729674696484,6.0901,164.21,164.18,36.24711728]
["bitfinex","SOLUSD",1729674697082,6.0901,164.21,164.18,0.6088908]
["bitfinex","SOLUSD",1729674697378,6.0901,164.21,164.18,36.24711728]
["bitfinex","SOLUSD",1729674698275,6.0901,164.21,164.19,35.63822648]
["bitfinex","SOLUSD",1729674698585,6.0901,164.2,164.18,0.6088908]
["bitfinex","SOLUSD",1729674700662,6.0897,164.22,164.19,35.63822648]
["bitfinex","SOLUSD",1729674701185,6.0898,164.21,164.18,0.6088908]
["bitfinex","SOLUSD",1729674701382,15.2207,164.25,164.18,36.24711728]
["bitfinex","SOLUSD",1729674701580,6.0897,164.22,164.19,35.63822648]
["bitfinex","SOLUSD",1729674701788,6.089,164.24,164.21,35.63822648]
["bitfinex","SOLUSD",1729674702168,45.6516,164.29,164.21,35.63822648]
["bitfinex","SOLUSD",1729674702169,6.0878,164.27,164.21,35.63822648]
["bitfinex","SOLUSD",1729674702371,6.0886,164.24,164.21,35.63822648]
["bitfinex","SOLUSD",1729674702661,47.0213,164.31,164.21,35.63822648]
["bitfinex","SOLUSD",1729674702875,6.0891,164.23,164.21,35.63822648]
["bitfinex","SOLUSD",1729674703677,6.0898,164.21,164.18,36.24711728]
["bitfinex","SOLUSD",1729674704089,15.2188,164.27,164.18,36.24711728]
["bitfinex","SOLUSD",1729674704269,7.98956298,164.26,164.21,35.63822648]
["bitfinex","SOLUSD",1729674704480,14.07816298,164.25,164.21,35.63822648]
["bitfinex","SOLUSD",1729674704677,7.50733995,164.34,164.24,35.63822648]
["bitfinex","SOLUSD",1729674704887,6.0872,164.28,164.24,35.63822648]
["bitfinex","SOLUSD",1729674706588,6.0877,164.27,164.23,35.63822648]
["bitfinex","SOLUSD",1729674707000,36.77,164.35,164.23,35.63822648]
["bitfinex","SOLUSD",1729674707304,6.0877,164.27,164.22,35.63822648]
["bitfinex","SOLUSD",1729674707817,6.0877,164.27,164.23,35.63822648]
["bitfinex","SOLUSD",1729674708710,15.2142,164.32,164.24,35.63822648]
["bitfinex","SOLUSD",1729674708900,4.44228149,164.31,164.26,35.63822648]
["bitfinex","SOLUSD",1729674709207,15.2142,164.32,164.22,16.0607]
["bitfinex","SOLUSD",1729674709208,6.0869,164.29,164.25,35.63822648]
["bitfinex","SOLUSD",1729674709411,7.9936551,164.28,164.25,35.63822648]
["bitfinex","SOLUSD",1729674709700,6.0872,164.28,164.25,17.81911324]
["bitfinex","SOLUSD",1729674710680,6.0872,164.28,164.25,35.63822648]
["bitfinex","SOLUSD",1729674711588,20.0,164.33,164.22,16.0607]
["bitfinex","SOLUSD",1729674711916,6.0875,164.27,164.24,35.63822648]
["bitfinex","SOLUSD",1729674712212,6.0872,164.28,164.24,35.63822648]
["bitfinex","SOLUSD",1729674713510,20.0,164.33,164.25,35.63822648]
["bitfinex","SOLUSD",1729674713701,20.0,164.31,164.25,35.63822648]
["bitfinex","SOLUSD",1729674714017,6.0869,164.29,164.24,35.63822648]
["bitfinex","SOLUSD",1729674714306,20.0,164.33,164.22,16.0607]
["bitfinex","SOLUSD",1729674714307,3.55257474,164.28,164.23,35.63822648]
["bitfinex","SOLUSD",1729674714515,6.0871,164.29,164.23,35.63822648]
["bitfinex","SOLUSD",1729674714718,9.64142444,164.28,164.23,35.63822648]
["bitfinex","SOLUSD",1729674714921,6.0871,164.28,164.24,35.63822648]
["bitfinex","SOLUSD",1729674715288,3.55641371,164.27,164.24,35.63822648]
["bitfinex","SOLUSD",1729674715612,3.5562921,164.26,164.23,35.63822648]
["bitfinex","SOLUSD",1729674715794,6.0875,164.27,164.23,35.63822648]
["bitfinex","SOLUSD",1729674715993,3.55629064,164.26,164.23,35.63822648]
["bitfinex","SOLUSD",1729674716189,6.0875,164.27,164.23,35.63822648]
["bitfinex","SOLUSD",1729674716394,3.55648407,164.26,164.23,35.63822648]
["bitfinex","SOLUSD",1729674716595,6.0875,164.27,164.23,35.63822648]
["bitfinex","SOLUSD",1729674716911,6.0866,164.3,164.24,35.63822648]
["bitfinex","SOLUSD",1729674717102,8.00327158,164.29,164.24,35.63822648]
["bitfinex","SOLUSD",1729674717300,3.55865365,164.28,164.24,35.63822648]
["bitfinex","SOLUSD",1729674717502,3.55865365,164.27,164.24,35.63822648]
["bitfinex","SOLUSD",1729674717716,3.55865365,164.26,164.24,35.63822648]
["bitfinex","SOLUSD",1729674717920,6.0868,164.29,164.24,35.63822648]
["bitfinex","SOLUSD",1729674718096,8.00460837,164.28,164.23,23.776884]
["bitfinex","SOLUSD",1729674718299,3.55984541,164.27,164.24,35.63822648]
["bitfinex","SOLUSD",1729674718496,3.55984541,164.26,164.24,35.63822648]
["bitfinex","SOLUSD",1729674718697,6.087,164.29,164.24,35.63822648]
["bitfinex","SOLUSD",1729674718897,3.56135571,164.28,164.25,35.63822648]
["bitfinex","SOLUSD",1729674719097,3.56135571,164.27,164.26,35.63822648]
["bitfinex","SOLUSD",1729674719316,6.0864,164.3,164.26,35.63822648]
["bitfinex","SOLUSD",1729674719511,3.56309389,164.27,164.26,35.63822648]
["bitfinex","SOLUSD",1729674719699,3.56309389,164.29,164.26,35.63822648]
["bitfinex","SOLUSD",1729674719908,3.56309389,164.28,164.26,35.63822648]
["bitfinex","SOLUSD",1729674720191,3.56309389,164.27,164.26,35.63822648]
["bitfinex","SOLUSD",1729674720418,6.0845,164.35,164.26,35.63822648]
["bitfinex","SOLUSD",1729674720611,21.8549,164.36,164.3,35.63822648]
["bitfinex","SOLUSD",1729674720612,8.00959543,164.34,164.3,35.63822648]
["bitfinex","SOLUSD",1729674720921,3.56403238,164.33,164.3,35.63822648]
["bitfinex","SOLUSD",1729674721131,3.56403238,164.32,164.31,23.776884]
["bitfinex","SOLUSD",1729674721429,3.56403238,164.32,164.27,41.95902648]
["bitfinex","SOLUSD",1729674721591,3.56403238,164.31,164.27,41.95902648]
["bitfinex","SOLUSD",1729674721795,6.0854,164.33,164.27,41.95902648]
["bitfinex","SOLUSD",1729674722098,6.0869,164.29,164.22,16.0607]
["bitfinex","SOLUSD",1729674722412,3.56239146,164.28,164.22,51.69892648]
["bitfinex","SOLUSD",1729674722723,20.0,164.34,164.25,35.63822648]
["bitfinex","SOLUSD",1729674722898,6.087,164.29,164.24,35.63822648]
["bitfinex","SOLUSD",1729674723093,9.6497526,164.28,164.22,51.69892648]
["bitfinex","SOLUSD",1729674723408,3.5622526,164.27,164.22,16.0607]
["bitfinex","SOLUSD",1729674723602,9.6501526,164.26,164.2,24.22131324]
["bitfinex","SOLUSD",1729674723831,6.0879,164.26,164.2,42.04042648]
["bitfinex","SOLUSD",1729674724202,3.56179499,164.25,164.2,42.04042648]
["bitfinex","SOLUSD",1729674724405,6.0881,164.26,164.19,35.63822648]
["bitfinex","SOLUSD",1729674724710,3.56161625,164.25,164.19,35.63822648]
["bitfinex","SOLUSD",1729674724893,3.56161625,164.24,164.19,35.63822648]
["bitfinex","SOLUSD",1729674725217,6.0881,164.26,164.2,35.63822648]
["bitfinex","SOLUSD",1729674725721,3.5613551,164.25,164.2,35.63822648]
["bitfinex","SOLUSD",1729674725915,3.5613551,164.24,164.2,35.63822648]
["bitfinex","SOLUSD",1729674726114,3.56111451,164.23,164.2,35.63822648]
["bitfinex","SOLUSD",1729674726318,6.0881,164.26,164.2,35.63822648]
["bitfinex","SOLUSD",1729674726520,3.56141631,164.25,164.2,35.63822648]
["bitfinex","SOLUSD",1729674726708,3.56141631,164.24,164.21,35.63822648]
["bitfinex","SOLUSD",1729674726914,6.0875,164.27,164.21,35.63822648]
["bitfinex","SOLUSD",1729674727114,3.56133215,164.26,164.21,35.63822648]
["bitfinex","SOLUSD",1729674727329,3.56133215,164.25,164.19,59.41511048]
["bitfinex","SOLUSD",1729674727524,3.56133215,164.24,164.19,23.776884]
["bitfinex","SOLUSD",1729674727700,6.0879,164.26,164.19,59.41511048]
["bitfinex","SOLUSD",1729674727907,3.56144694,164.25,164.2,35.63822648]
["bitfinex","SOLUSD",1729674728106,3.56144694,164.24,164.2,35.63822648]
["bitfinex","SOLUSD",1729674728323,6.0879,164.26,164.2,35.63822648]
["bitfinex","SOLUSD",1729674728526,3.56202532,164.25,164.2,35.63822648]
["bitfinex","SOLUSD",1729674728731,6.0879,164.26,164.2,35.63822648]
["bitfinex","SOLUSD",1729674728911,3.56202412,164.25,164.2,35.63822648]
["bitfinex","SOLUSD",1729674729107,3.56202412,164.25,164.19,23.776884]
["bitfinex","SOLUSD",1729674729108,3.56202412,164.24,164.18,0.6088908]
["bitfinex","SOLUSD",1729674729306,20.0,164.29,164.18,0.6088908]
["bitfinex","SOLUSD",1729674729307,6.0898,164.21,164.18,0.6088908]
["bitfinex","SOLUSD",1729674729512,3.56202412,164.23,164.19,35.63822648]
["bitfinex","SOLUSD",1729674729715,3.56202412,164.23,164.18,0.6088908]
["bitfinex","SOLUSD",1729674729716,6.0881,164.26,164.2,35.63822648]
["bitfinex","SOLUSD",1729674729915,8.00802,164.25,164.2,35.63822648]
["bitfinex","SOLUSD",1729674730137,3.56213802,164.24,164.2,35.63822648]
["bitfinex","SOLUSD",1729674730320,3.56213802,164.23,164.19,35.63822648]
["bitfinex","SOLUSD",1729674730531,3.56213802,164.22,164.19,35.63822648]
["bitfinex","SOLUSD",1729674730829,6.0882,164.26,164.19,35.63822648]
["bitfinex","SOLUSD",1729674731011,8.01397015,164.25,164.19,35.63822648]
["bitfinex","SOLUSD",1729674731340,6.089,164.23,164.18,0.6088908]
["bitfinex","SOLUSD",1729674731629,3.56476261,164.22,164.18,0.6088908]
["bitfinex","SOLUSD",1729674731806,3.56476261,164.21,164.18,0.6088908]
["bitfinex","SOLUSD",1729674732127,15.2182,164.28,164.18,0.6088908]
["bitfinex","SOLUSD",1729674732436,6.089,164.23,164.18,0.6088908]
["bitfinex","SOLUSD",1729674732622,8.01608298,164.22,164.18,0.6088908]
["bitfinex","SOLUSD",1729674732934,3.56557642,164.21,164.18,0.6088908]
["bitfinex","SOLUSD",1729674733113,6.089,164.23,164.18,0.6088908]
["bitfinex","SOLUSD",1729674733313,8.01813904,164.22,164.18,0.6088908]
["bitfinex","SOLUSD",1729674733625,3.56538147,164.21,164.18,0.6088908]
["bitfinex","SOLUSD",1729674733831,6.089,164.23,164.18,0.6088908]
["bitfinex","SOLUSD",1729674734034,8.01811379,164.22,164.18,0.6088908]
["bitfinex","SOLUSD",1729674734234,3.56532033,164.21,164.18,23.41774576]
["bitfinex","SOLUSD",1729674734532,15.2182,164.28,164.18,23.41774576]
["bitfinex","SOLUSD",1729674734736,6.0888,164.24,164.18,23.41774576]
["bitfinex","SOLUSD",1729674734920,8.01915842,164.23,164.2,22.80885496]
["bitfinex","SOLUSD",1729674735130,3.56541592,164.22,164.19,23.776884]
["bitfinex","SOLUSD",1729674735317,3.56541592,164.22,164.18,0.6088908]
["bitfinex","SOLUSD",1729674735318,3.56519318,164.21,164.18,0.6088908]
["bitfinex","SOLUSD",1729674735517,6.0889,164.24,164.18,23.41774576]
["bitfinex","SOLUSD",1729674735722,8.01859033,164.23,164.18,23.41774576]
["bitfinex","SOLUSD",1729674735925,4.45353182,164.22,164.18,0.6088908]
["bitfinex","SOLUSD",1729674736241,3.56505851,164.21,164.18,23.41774576]
["bitfinex","SOLUSD",1729674736421,3.56505851,164.21,164.19,22.80885496]
["bitfinex","SOLUSD",1729674736620,6.0884,164.25,164.18,0.6088908]
["bitfinex","SOLUSD",1729674736931,8.01918516,164.24,164.19,22.80885496]
["bitfinex","SOLUSD",1729674737148,8.01918516,164.23,164.19,22.80885496]
["bitfinex","SOLUSD",1729674737432,3.5652202,164.22,164.18,23.41774576]
["bitfinex","SOLUSD",1729674737619,3.5652202,164.21,164.18,23.41774576]
["bitfinex","SOLUSD",1729674737818,6.088,164.26,164.19,22.80885496]
["bitfinex","SOLUSD",1729674738017,8.01973466,164.25,164.19,22.80885496]
["bitfinex","SOLUSD",1729674738234,8.01973466,164.24,164.19,22.80885496]
["bitfinex","SOLUSD",1729674738445,8.01973466,164.23,164.19,23.776884]
["bitfinex","SOLUSD",1729674738621,6.0876,164.27,164.21,22.80885496]
["bitfinex","SOLUSD",1729674738820,8.02090609,164.26,164.21,22.80885496]
["bitfinex","SOLUSD",1729674739016,8.02090609,164.25,164.21,22.80885496]
["bitfinex","SOLUSD",1729674739233,38.02634444,164.32,164.23,23.776884]
["bitfinex","SOLUSD",1729674739234,8.02084198,164.24,164.23,23.776884]
["bitfinex","SOLUSD",1729674739429,3.56567634,164.24,164.23,23.776884]
["bitfinex","SOLUSD",1729674739629,3.56567634,164.24,164.23,46.58573896]
["bitfinex","SOLUSD",1729674740029,22.3475,164.32,164.24,23.776884]
["bitfinex","SOLUSD",1729674740233,8.02287827,164.31,164.25,22.80885496]
["bitfinex","SOLUSD",1729674740436,8.02287827,164.3,164.27,22.80885496]
["bitfinex","SOLUSD",1729674740736,8.02287827,164.29,164.24,23.776884]
["bitfinex","SOLUSD",1729674740934,3.56640098,164.28,164.24,23.776884]
["bitfinex","SOLUSD",1729674741143,6.0854,164.33,164.24,23.776884]
["bitfinex","SOLUSD",1729674741329,8.02163622,164.32,164.24,23.776884]
["bitfinex","SOLUSD",1729674741537,8.02163622,164.31,164.27,22.80885496]
["bitfinex","SOLUSD",1729674741844,8.02163622,164.3,164.26,22.80885496]
["bitfinex","SOLUSD",1729674742021,14.10833622,164.29,164.23,22.80885496]
["bitfinex","SOLUSD",1729674742400,6.0901,164.2,164.18,0.6088908]
["bitfinex","SOLUSD",1729674742648,15.2188,164.27,164.18,0.6088908]
["bitfinex","SOLUSD",1729674742946,4.45481221,164.26,164.18,0.6088908]
["bitfinex","SOLUSD",1729674743248,6.089,164.23,164.18,0.6088908]
["bitfinex","SOLUSD",1729674743457,14.10836887,164.22,164.18,0.6088908]
["bitfinex","SOLUSD",1729674743624,15.2929,164.28,164.18,0.6088908]
["bitfinex","SOLUSD",1729674743625,8.01896887,164.21,164.18,0.6088908]
["bitfinex","SOLUSD",1729674743941,15.2929,164.28,164.18,23.41774576]
["bitfinex","SOLUSD",1729674743942,3.56415666,164.2,164.18,23.41774576]
["bitfinex","SOLUSD",1729674744115,15.2929,164.28,164.19,22.80885496]
["bitfinex","SOLUSD",1729674744320,8.02026952,164.27,164.21,35.62465588]
["bitfinex","SOLUSD",1729674744536,14.10816952,164.26,164.21,35.62465588]
["bitfinex","SOLUSD",1729674744734,8.02026952,164.25,164.2,35.62465588]
["bitfinex","SOLUSD",1729674744920,15.2929,164.28,164.2,35.62465588]
["bitfinex","SOLUSD",1729674744921,8.02026952,164.24,164.2,35.62465588]
["bitfinex","SOLUSD",1729674745125,8.02026952,164.23,164.2,35.62465588]
["bitfinex","SOLUSD",1729674745353,3.56466714,164.22,164.2,35.62465588]
["bitfinex","SOLUSD",1729674745523,15.2286,164.32,164.22,23.776884]
["bitfinex","SOLUSD",1729674745725,8.02236475,164.31,164.25,35.62465588]
["bitfinex","SOLUSD",1729674745935,10.54359922,164.3,164.25,35.62465588]
["bitfinex","SOLUSD",1729674746128,4.45719922,164.29,164.25,35.62465588]
["bitfinex","SOLUSD",1729674746339,4.45719922,164.28,164.25,35.62465588]
["bitfinex","SOLUSD",1729674746541,6.486,164.34,164.27,35.62465588]
["bitfinex","SOLUSD",1729674746838,14.1106819,164.33,164.28,35.62465588]
["bitfinex","SOLUSD",1729674747053,6.0861,164.31,164.27,35.62465588]
["bitfinex","SOLUSD",1729674747217,8.0253819,164.3,164.27,35.62465588]
["bitfinex","SOLUSD",1729674747418,8.0253819,164.29,164.27,35.62465588]
["bitfinex","SOLUSD",1729674747618,8.02506301,164.28,164.27,35.62465588]
["bitfinex","SOLUSD",1729674747949,8.02480696,164.28,164.27,35.62465588]
["bitfinex","SOLUSD",1729674748525,8.02480696,164.28,164.26,35.62465588]
["bitfinex","SOLUSD",1729674748725,6.486,164.34,164.27,35.62465588]
["bitfinex","SOLUSD",1729674748938,6.0867,164.3,164.25,35.62465588]
["bitfinex","SOLUSD",1729674749148,6.0867,164.3,164.26,35.62465588]
["bitfinex","SOLUSD",1729674749534,3.56704152,164.33,164.27,35.62465588]
["bitfinex","SOLUSD",1729674749742,6.0856,164.32,164.27,35.62465588]
["bitfinex","SOLUSD",1729674750042,3.56704152,164.29,164.25,23.776884]
["bitfinex","SOLUSD",1729674750343,3.56704152,164.29,164.28,35.62465588]
["bitfinex","SOLUSD",1729674751250,6.0854,164.33,164.28,35.62465588]
["bitfinex","SOLUSD",1729674751422,6.0854,164.33,164.25,23.776884]
["bitfinex","SOLUSD",1729674751423,3.5670178,164.29,164.25,23.776884]
["bitfinex","SOLUSD",1729674751743,3.5670178,164.29,164.28,59.40153988]
["bitfinex","SOLUSD",1729674751939,15.9326,164.36,164.29,23.776884]
["bitfinex","SOLUSD",1729674752142,15.9326,164.36,164.3,35.62465588]
["bitfinex","SOLUSD",1729674752351,6.085,164.34,164.29,59.40153988]
["bitfinex","SOLUSD",1729674752669,6.0853,164.33,164.28,35.62465588]
["bitfinex","SOLUSD",1729674752951,6.0846,164.35,164.3,35.62465588]
["bitfinex","SOLUSD",1729674753154,9.65143606,164.35,164.3,35.62465588]
["bitfinex","SOLUSD",1729674753746,9.65143606,164.35,164.29,23.776884]
["bitfinex","SOLUSD",1729674753747,9.65143606,164.35,164.31,35.62465588]
["bitfinex","SOLUSD",1729674754154,8.02456553,164.34,164.29,23.776884]
["bitfinex","SOLUSD",1729674754325,3.56716925,164.34,164.33,59.40153988]
["bitfinex","SOLUSD",1729674754526,6.0831,164.39,164.34,23.776884]
["bitfinex","SOLUSD",1729674754851,3.56667584,164.38,164.32,35.62465588]
["bitfinex","SOLUSD",1729674755030,6.0842,164.36,164.31,35.62465588]
["bitfinex","SOLUSD",1729674755237,3.56667584,164.35,164.31,35.62465588]
["bitfinex","SOLUSD",1729674755536,15.6678,164.41,164.3,23.776884]
["bitfinex","SOLUSD",1729674755537,9.65167584,164.34,164.3,23.776884]
["bitfinex","SOLUSD",1729674755842,9.65167584,164.34,164.24,51.39985588]
["bitfinex","SOLUSD",1729674755843,3.56667584,164.33,164.27,35.62465588]
["bitfinex","SOLUSD",1729674756051,9.65247584,164.32,164.24,15.7752]
["bitfinex","SOLUSD",1729674756253,3.56667584,164.31,164.27,35.62465588]
["bitfinex","SOLUSD",1729674756438,3.56667584,164.3,164.18,0.8088908]
["bitfinex","SOLUSD",1729674756644,9.65347584,164.29,164.23,35.62465588]
["bitfinex","SOLUSD",1729674756950,3.56667584,164.28,164.23,35.62465588]
["bitfinex","SOLUSD",1729674757129,3.56667584,164.27,164.24,35.62465588]
["bitfinex","SOLUSD",1729674757336,3.56667584,164.26,164.23,35.62465588]
["bitfinex","SOLUSD",1729674757657,3.56261749,164.25,164.23,35.62465588]
["bitfinex","SOLUSD",1729674757841,6.0874,164.28,164.23,35.62465588]
["bitfinex","SOLUSD",1729674758044,3.56263801,164.27,164.23,35.62465588]
["bitfinex","SOLUSD",1729674758353,3.56263801,164.26,164.24,35.62465588]
["bitfinex","SOLUSD",1729674758539,3.56263801,164.25,164.23,35.62465588]
["bitfinex","SOLUSD",1729674758736,6.0874,164.28,164.23,35.62465588]
["bitfinex","SOLUSD",1729674758938,3.56400107,164.27,164.22,35.62465588]
["bitfinex","SOLUSD",1729674759152,3.56400107,164.26,164.23,23.776884]
["bitfinex","SOLUSD",1729674759362,31.6925,164.33,164.21,23.776884]
["bitfinex","SOLUSD",1729674759363,3.56400107,164.25,164.21,23.776884]
["bitfinex","SOLUSD",1729674759656,3.56400107,164.24,164.2,35.62465588]
["bitfinex","SOLUSD",1729674759857,6.0875,164.27,164.2,35.62465588]
["bitfinex","SOLUSD",1729674760045,9.65390964,164.26,164.2,35.62465588]
["bitfinex","SOLUSD",1729674760352,3.56600964,164.25,164.2,35.62465588]
["bitfinex","SOLUSD",1729674760562,3.56600964,164.24,164.2,35.62465588]
["bitfinex","SOLUSD",1729674760737,3.56600964,164.23,164.2,35.62465588]
["bitfinex","SOLUSD",1729674761060,6.0879,164.26,164.21,23.776884]
["bitfinex","SOLUSD",1729674761354,3.565175,164.25,164.2,35.62465588]
["bitfinex","SOLUSD",1729674761545,3.565175,164.24,164.2,35.62465588]
["bitfinex","SOLUSD",1729674761747,3.565175,164.23,164.19,51.51975588]
["bitfinex","SOLUSD",1729674761934,3.565175,164.22,164.19,51.51975588]
["bitfinex","SOLUSD",1729674762262,6.088,164.26,164.2,35.62465588]
["bitfinex","SOLUSD",1729674762441,3.5649275,164.25,164.2,35.62465588]
["bitfinex","SOLUSD",1729674762637,3.5649275,164.24,164.2,35.62465588]
["bitfinex","SOLUSD",1729674762846,3.5649275,164.23,164.2,17.81232794]
["bitfinex","SOLUSD",1729674763044,6.0887,164.24,164.2,35.62465588]
["bitfinex","SOLUSD",1729674763244,3.56491463,164.23,164.21,35.62465588]
["bitfinex","SOLUSD",1729674763447,6.3082,164.28,164.21,35.62465588]
["bitfinex","SOLUSD",1729674763642,3.56495154,164.27,164.23,35.62465588]
["bitfinex","SOLUSD",1729674763841,3.56495154,164.26,164.23,35.62465588]
["bitfinex","SOLUSD",1729674764059,3.56495154,164.26,164.24,35.62465588]
["bitfinex","SOLUSD",1729674764256,3.56495154,164.25,164.24,23.776884]
["bitfinex","SOLUSD",1729674764554,3.56495154,164.25,164.24,59.40153988]
["bitfinex","SOLUSD",1729674764863,16.4784,164.33,164.24,59.40153988]
["bitfinex","SOLUSD",1729674765044,9.65129841,164.32,164.27,35.62465588]
["bitfinex","SOLUSD",1729674765241,3.56559841,164.31,164.27,35.62465588]
["bitfinex","SOLUSD",1729674765433,3.56559841,164.3,164.29,35.62465588]
["bitfinex","SOLUSD",1729674765633,3.56559841,164.35,164.29,35.62465588]
["bitfinex","SOLUSD",1729674765845,9.65059841,164.34,164.28,35.62465588]
["bitfinex","SOLUSD",1729674766052,3.56559841,164.33,164.28,35.62465588]
["bitfinex","SOLUSD",1729674766256,3.56559841,164.32,164.29,59.40153988]
["bitfinex","SOLUSD",1729674766434,6.3109,164.36,164.29,59.40153988]
["bitfinex","SOLUSD",1729674766435,3.56559841,164.31,164.29,59.40153988]
["bitfinex","SOLUSD",1729674766641,6.0847,164.35,164.29,59.40153988]
["bitfinex","SOLUSD",1729674766859,3.56672555,164.34,164.3,35.62465588]
["bitfinex","SOLUSD",1729674767152,3.56672555,164.33,164.32,35.62465588]
["bitfinex","SOLUSD",1729674767362,6.0834,164.38,164.32,35.62465588]
["bitfinex","SOLUSD",1729674767679,6.0834,164.38,164.32,59.40153988]
["bitfinex","SOLUSD",1729674767680,3.56751864,164.33,164.32,59.40153988]
["bitfinex","SOLUSD",1729674767834,3.56743459,164.33,164.32,23.776884]
["bitfinex","SOLUSD",1729674768864,3.56743459,164.33,164.32,59.40153988]
["bitfinex","SOLUSD",1729674769164,6.0836,164.38,164.33,23.776884]
["bitfinex","SOLUSD",1729674769350,3.56507476,164.37,164.33,23.776884]
["bitfinex","SOLUSD",1729674769541,3.56507476,164.36,164.32,23.776884]
["bitfinex","SOLUSD",1729674769748,6.0836,164.38,164.32,23.776884]
["bitfinex","SOLUSD",1729674769749,3.56507476,164.35,164.32,41.58921194]
["bitfinex","SOLUSD",1729674770045,3.56507476,164.34,164.32,41.58921194]
["bitfinex","SOLUSD",1729674770243,6.0836,164.38,164.32,41.58921194]
["bitfinex","SOLUSD",1729674770454,3.56373042,164.37,164.32,59.40153988]
["bitfinex","SOLUSD",1729674770635,3.56373042,164.36,164.32,59.40153988]
["bitfinex","SOLUSD",1729674770829,3.56373042,164.35,164.34,23.776884]
["bitfinex","SOLUSD",1729674771044,3.56373042,164.35,164.34,59.40153988]
["bitfinex","SOLUSD",1729674771248,6.082,164.42,164.34,59.40153988]
["bitfinex","SOLUSD",1729674771472,3.56249312,164.41,164.37,35.62465588]
["bitfinex","SOLUSD",1729674771639,3.56249312,164.4,164.37,35.62465588]
["bitfinex","SOLUSD",1729674771840,3.56249312,164.39,164.36,35.62465588]
["bitfinex","SOLUSD",1729674772135,3.56249312,164.38,164.37,23.776884]
["bitfinex","SOLUSD",1729674772945,3.56249312,164.38,164.34,35.62465588]
["bitfinex","SOLUSD",1729674773152,3.56249312,164.37,164.32,35.62465588]
["bitfinex","SOLUSD",1729674773354,3.56249312,164.36,164.33,35.62465588]
["bitfinex","SOLUSD",1729674773554,6.0816,164.43,164.34,35.62465588]
["bitfinex","SOLUSD",1729674773766,3.55940508,164.42,164.35,35.62465588]
["bitfinex","SOLUSD",1729674773945,3.55940508,164.41,164.35,35.62465588]
["bitfinex","SOLUSD",1729674774264,3.55940508,164.4,164.35,35.62465588]
["bitfinex","SOLUSD",1729674774468,3.55940508,164.39,164.36,59.40153988]
["bitfinex","SOLUSD",1729674774644,6.0815,164.44,164.38,23.776884]
["bitfinex","SOLUSD",1729674774964,3.55852376,164.43,164.38,23.776884]
["bitfinex","SOLUSD",1729674775267,3.55852376,164.42,164.38,23.776884]
["bitfinex","SOLUSD",1729674775463,3.55852376,164.41,164.37,23.776884]
["bitfinex","SOLUSD",1729674775758,3.55852376,164.4,164.37,59.40153988]
["bitfinex","SOLUSD",1729674776067,3.55852376,164.39,164.37,59.40153988]
["bitfinex","SOLUSD",1729674776363,6.0816,164.43,164.37,59.40153988]
["bitfinex","SOLUSD",1729674776543,3.55604492,164.42,164.37,59.40153988]
["bitfinex","SOLUSD",1729674776745,3.55604492,164.41,164.37,59.40153988]
["bitfinex","SOLUSD",1729674776958,3.55604492,164.4,164.39,23.776884]
["bitfinex","SOLUSD",1729674777142,3.55604492,164.4,164.39,59.40153988]
["bitfinex","SOLUSD",1729674777343,6.0804,164.47,164.39,59.40153988]
["bitfinex","SOLUSD",1729674777558,9.63602616,164.46,164.41,35.62465588]
["bitfinex","SOLUSD",1729674777843,3.55542616,164.45,164.42,23.776884]
["bitfinex","SOLUSD",1729674778148,3.55542616,164.44,164.42,23.776884]
["bitfinex","SOLUSD",1729674778348,3.55542616,164.43,164.42,23.776884]
["bitfinex","SOLUSD",1729674779278,3.55542616,164.43,164.42,59.40153988]
["bitfinex","SOLUSD",1729674779576,6.079,164.5,164.42,59.40153988]
["bitfinex","SOLUSD",1729674779864,3.55395173,164.49,164.45,23.776884]
["bitfinex","SOLUSD",1729674780056,3.55395173,164.48,164.45,23.776884]
["bitfinex","SOLUSD",1729674780260,3.55395173,164.48,164.44,23.776884]
["bitfinex","SOLUSD",1729674780854,3.55422606,164.47,164.44,23.776884]
["bitfinex","SOLUSD",1729674781356,3.55422606,164.46,164.44,23.776884]
["bitfinex","SOLUSD",1729674781571,3.55422606,164.45,164.44,23.776884]
["bitfinex","SOLUSD",1729674781773,6.0794,164.49,164.44,23.776884]
["bitfinex","SOLUSD",1729674781952,3.55249601,164.48,164.44,23.776884]
["bitfinex","SOLUSD",1729674782155,3.55249601,164.47,164.44,23.776884]
["bitfinex","SOLUSD",1729674782353,3.55249601,164.46,164.44,23.776884]
["bitfinex","SOLUSD",1729674782550,6.0794,164.49,164.44,23.776884]
["bitfinex","SOLUSD",1729674782755,3.55094983,164.48,164.44,23.776884]
["bitfinex","SOLUSD",1729674782971,3.55094983,164.47,164.44,23.776884]
["bitfinex","SOLUSD",1729674783155,6.0797,164.49,164.44,23.776884]
["bitfinex","SOLUSD",1729674783358,3.54972573,164.48,164.44,23.776884]
["bitfinex","SOLUSD",1729674783579,9.62982573,164.47,164.41,35.62465588]
["bitfinex","SOLUSD",1729674783865,3.54972573,164.46,164.41,35.62465588]
["bitfinex","SOLUSD",1729674784071,6.0805,164.46,164.41,35.62465588]
["bitfinex","SOLUSD",1729674784574,6.0802,164.47,164.41,35.62465588]
["bitfinex","SOLUSD",1729674784749,3.54858047,164.46,164.42,23.776884]
["bitfinex","SOLUSD",1729674784955,6.0802,164.47,164.42,23.776884]
["bitfinex","SOLUSD",1729674785155,3.54838528,164.46,164.42,23.776884]
["bitfinex","SOLUSD",1729674785358,6.0802,164.47,164.42,59.40153988]
["bitfinex","SOLUSD",1729674785559,3.5474331,164.46,164.43,35.62465588]
["bitfinex","SOLUSD",1729674785756,6.0798,164.48,164.44,23.776884]
["bitfinex","SOLUSD",1729674786053,3.54750009,164.47,164.44,59.40153988]
["bitfinex","SOLUSD",1729674786259,6.5284,164.52,164.46,23.776884]
["bitfinex","SOLUSD",1729674786473,3.5454162,164.51,164.46,59.40153988]
["bitfinex","SOLUSD",1729674786673,6.0796,164.49,164.45,23.776884]
["bitfinex","SOLUSD",1729674786874,6.081,164.45,164.36,16.2512]
["bitfinex","SOLUSD",1729674787169,14.60205106,164.52,164.37,35.62465588]
["bitfinex","SOLUSD",1729674787376,6.082,164.42,164.36,16.2512]
["bitfinex","SOLUSD",1729674787580,20.0,164.5,164.4,35.62465588]
["bitfinex","SOLUSD",1729674787789,3.5438511,164.49,164.4,35.62465588]
["bitfinex","SOLUSD",1729674787984,3.5438511,164.48,164.4,35.62465588]
["bitfinex","SOLUSD",1729674788292,6.0805,164.46,164.4,35.62465588]
["bitfinex","SOLUSD",1729674788769,6.0805,164.46,164.41,23.776884]
["bitfinex","SOLUSD",1729674788968,6.0805,164.46,164.4,23.776884]
["bitfinex","SOLUSD",1729674789290,6.0805,164.46,164.39,23.776884]
["bitfinex","SOLUSD",1729674790075,20.0,164.5,164.39,23.776884]
["bitfinex","SOLUSD",1729674790076,6.0809,164.45,164.39,23.776884]
["bitfinex","SOLUSD",1729674790668,20.0,164.5,164.38,35.62465588]
["bitfinex","SOLUSD",1729674790891,6.0816,164.43,164.3,6.2896]
["bitfinex","SOLUSD",1729674791093,23.5440055,164.42,164.3,41.91425588]
["bitfinex","SOLUSD",1729674791390,3.5440055,164.41,164.32,35.62465588]
["bitfinex","SOLUSD",1729674791697,6.0827,164.4,164.33,35.62465588]
["bitfinex","SOLUSD",1729674792272,6.0827,164.4,164.3,6.2896]
["bitfinex","SOLUSD",1729674792273,6.0827,164.4,164.34,35.62465588]
["bitfinex","SOLUSD",1729674792495,6.083,164.39,164.33,35.62465588]
["bitfinex","SOLUSD",1729674792679,6.083,164.39,164.34,23.776884]
["bitfinex","SOLUSD",1729674794298,6.0819,164.42,164.34,59.40153988]
["bitfinex","SOLUSD",1729674794696,6.0823,164.41,164.34,59.40153988]
["bitfinex","SOLUSD",1729674794998,6.0823,164.42,164.34,59.40153988]
["bitfinex","SOLUSD",1729674795170,16.6166,164.44,164.35,35.62465588]
["bitfinex","SOLUSD",1729674795374,6.082,164.42,164.36,23.776884]
["bitfinex","SOLUSD",1729674796493,3.54604809,164.41,164.34,23.776884]
["bitfinex","SOLUSD",1729674796795,6.083,164.4,164.34,23.776884]
["bitfinex","SOLUSD",1729674796998,6.083,164.4,164.34,59.40153988]
["bitfinex","SOLUSD",1729674797608,6.0839,164.37,164.34,23.776884]
["bitfinex","SOLUSD",1729674797892,6.0833,164.39,164.33,23.776884]
["bitfinex","SOLUSD",1729674798281,20.0,164.42,164.31,59.40153988]
["bitfinex","SOLUSD",1729674798589,3.54645044,164.41,164.31,59.40153988]
["bitfinex","SOLUSD",1729674798889,9.62915044,164.4,164.33,23.776884]
["bitfinex","SOLUSD",1729674799070,3.54645044,164.39,164.33,23.776884]
["bitfinex","SOLUSD",1729674799393,6.082,164.42,164.34,35.62465588]
["bitfinex","SOLUSD",1729674799598,3.54723469,164.41,164.35,59.40153988]
["bitfinex","SOLUSD",1729674799895,15.737,164.48,164.4,35.62465588]
["bitfinex","SOLUSD",1729674800191,9.62840074,164.47,164.42,23.776884]
["bitfinex","SOLUSD",1729674800370,3.54800074,164.46,164.42,23.776884]
["bitfinex","SOLUSD",1729674800574,3.54800074,164.45,164.42,23.776884]
["bitfinex","SOLUSD",1729674800776,6.0804,164.47,164.42,23.776884]
["bitfinex","SOLUSD",1729674800973,3.54789517,164.46,164.44,59.40153988]
["bitfinex","SOLUSD",1729674801181,6.079,164.5,164.45,23.776884]
["bitfinex","SOLUSD",1729674801394,3.54752465,164.49,164.45,23.776884]
["bitfinex","SOLUSD",1729674801607,3.54752465,164.48,164.45,23.776884]
["bitfinex","SOLUSD",1729674801822,3.54752465,164.47,164.45,23.776884]
["bitfinex","SOLUSD",1729674802104,15.737,164.52,164.45,23.776884]
["bitfinex","SOLUSD",1729674802302,6.0797,164.48,164.45,23.776884]
["bitfinex","SOLUSD",1729674802489,3.54725412,164.47,164.45,23.776884]
["bitfinex","SOLUSD",1729674802677,6.0797,164.48,164.45,23.776884]
["bitfinex","SOLUSD",1729674802878,3.54712058,164.47,164.44,23.776884]
["bitfinex","SOLUSD",1729674803100,6.0797,164.48,164.44,23.776884]
["bitfinex","SOLUSD",1729674803298,3.54743415,164.47,164.44,23.776884]
["bitfinex","SOLUSD",1729674803501,6.0794,164.49,164.44,23.776884]
["bitfinex","SOLUSD",1729674803691,3.54742642,164.48,164.44,23.776884]
["bitfinex","SOLUSD",1729674803901,3.54742642,164.47,164.44,23.776884]
["bitfinex","SOLUSD",1729674804082,6.0794,164.49,164.44,59.40153988]
["bitfinex","SOLUSD",1729674804798,6.0794,164.49,164.45,35.62465588]
["bitfinex","SOLUSD",1729674805775,21.8155,164.52,164.47,35.62465588]
["bitfinex","SOLUSD",1729674805985,3.54892529,164.51,164.47,35.62465588]
["bitfinex","SOLUSD",1729674806195,3.54892529,164.5,164.47,35.62465588]
["bitfinex","SOLUSD",1729674806492,3.54997607,164.49,164.47,35.62465588]
["bitfinex","SOLUSD",1729674806699,6.0786,164.51,164.47,35.62465588]
["bitfinex","SOLUSD",1729674806884,3.55013671,164.5,164.47,35.62465588]
["bitfinex","SOLUSD",1729674807081,6.0786,164.51,164.48,35.62465588]
["bitfinex","SOLUSD",1729674807278,3.55236339,164.5,164.48,35.62465588]
["bitfinex","SOLUSD",1729674807478,6.0786,164.51,164.47,35.62465588]
["bitfinex","SOLUSD",1729674807700,3.55170456,164.5,164.47,35.62465588]
["bitfinex","SOLUSD",1729674807878,6.0786,164.51,164.47,35.62465588]
["bitfinex","SOLUSD",1729674808074,3.55128178,164.5,164.47,35.62465588]
["bitfinex","SOLUSD",1729674808274,6.0786,164.51,164.47,35.62465588]
["bitfinex","SOLUSD",1729674808491,3.55328015,164.49,164.47,35.62465588]
["bitfinex","SOLUSD",1729674808700,3.55328015,164.5,164.47,35.62465588]
["bitfinex","SOLUSD",1729674808902,6.0772,164.55,164.49,59.40153988]
["bitfinex","SOLUSD",1729674809201,9.63081251,164.54,164.5,35.62465588]
["bitfinex","SOLUSD",1729674809399,9.63141251,164.53,164.49,23.776884]
["bitfinex","SOLUSD",1729674809575,3.55331251,164.52,164.49,23.776884]
["bitfinex","SOLUSD",1729674809779,3.55331251,164.51,164.49,23.776884]
["bitfinex","SOLUSD",1729674809985,22.8795,164.57,164.49,23.776884]
["bitfinex","SOLUSD",1729674809986,3.55331251,164.5,164.49,23.776884]
["bitfinex","SOLUSD",1729674810197,3.55331251,164.52,164.49,23.776884]
["bitfinex","SOLUSD",1729674810383,9.63211251,164.51,164.46,35.62465588]
["bitfinex","SOLUSD",1729674810587,3.55331251,164.5,164.47,23.776884]
["bitfinex","SOLUSD",1729674810784,3.55331251,164.5,164.46,35.62465588]
["bitfinex","SOLUSD",1729674811580,3.55331251,164.5,164.47,35.62465588]
["bitfinex","SOLUSD",1729674811999,3.55331251,164.51,164.47,35.62465588]
["bitfinex","SOLUSD",1729674812186,3.55331251,164.5,164.47,35.62465588]
["bitfinex","SOLUSD",1729674812387,3.55331251,164.49,164.47,35.62465588]
["bitfinex","SOLUSD",1729674812587,3.55331251,164.48,164.47,23.776884]
["bitfinex","SOLUSD",1729674812906,6.0753,164.6,164.48,23.776884]
["bitfinex","SOLUSD",1729674813103,9.63482242,164.59,164.54,35.62465588]
["bitfinex","SOLUSD",1729674813398,3.55882242,164.58,164.53,35.62465588]
["bitfinex","SOLUSD",1729674813607,3.55882242,164.57,164.54,59.40153988]
["bitfinex","SOLUSD",1729674813776,3.55882242,164.56,164.54,59.40153988]
["bitfinex","SOLUSD",1729674813982,3.55882242,164.55,164.54,23.776884]
["bitfinex","SOLUSD",1729674814198,3.55882242,164.55,164.54,41.58921194]
["bitfinex","SOLUSD",1729674814587,3.55882242,164.55,164.54,59.40153988]
["bitfinex","SOLUSD",1729674814904,30.3729,164.62,164.49,16.5067]
["bitfinex","SOLUSD",1729674815078,6.0776,164.54,164.49,16.5067]
["bitfinex","SOLUSD",1729674815404,6.0779,164.53,164.47,35.62465588]
["bitfinex","SOLUSD",1729674815579,38.1041,164.59,164.47,35.62465588]
["bitfinex","SOLUSD",1729674815787,6.0771,164.56,164.48,35.62465588]
["bitfinex","SOLUSD",1729674816223,6.0772,164.55,164.47,35.62465588]
["bitfinex","SOLUSD",1729674816387,6.0772,164.55,164.49,23.776884]
["bitfinex","SOLUSD",1729674817207,6.0761,164.58,164.52,23.776884]
["bitfinex","SOLUSD",1729674817407,9.63823769,164.55,164.5,35.62465588]
["bitfinex","SOLUSD",1729674817596,9.63823769,164.55,164.5,23.776884]
["bitfinex","SOLUSD",1729674817791,9.63823769,164.55,164.49,59.40153988]
["bitfinex","SOLUSD",1729674818015,3.56093769,164.55,164.53,23.776884]
["bitfinex","SOLUSD",1729674818191,3.56093769,164.55,164.54,35.62465588]
["bitfinex","SOLUSD",1729674818395,21.8616,164.63,164.54,35.62465588]
["bitfinex","SOLUSD",1729674818396,6.0751,164.61,164.55,23.776884]
["bitfinex","SOLUSD",1729674818715,6.0746,164.62,164.56,35.62465588]
["bitfinex","SOLUSD",1729674818899,21.8616,164.63,164.58,35.62465588]
["bitfinex","SOLUSD",1729674819104,6.0739,164.64,164.59,23.776884]
["bitfinex","SOLUSD",1729674819613,6.0739,164.64,164.59,59.40153988]
["bitfinex","SOLUSD",1729674819996,6.4962,164.67,164.58,23.776884]
["bitfinex","SOLUSD",1729674820319,6.0746,164.62,164.57,23.776884]
["bitfinex","SOLUSD",1729674820532,6.0749,164.62,164.56,23.776884]
["bitfinex","SOLUSD",1729674820999,6.4962,164.67,164.57,35.62465588]
["bitfinex","SOLUSD",1729674821200,4.43334449,164.66,164.6,23.776884]
["bitfinex","SOLUSD",1729674821414,6.0742,164.63,164.57,23.776884]
["bitfinex","SOLUSD",1729674822120,6.0742,164.63,164.57,59.40153988]
["bitfinex","SOLUSD",1729674822419,6.4962,164.67,164.57,59.40153988]
["bitfinex","SOLUSD",1729674822420,6.4962,164.67,164.58,56.74364346]
["bitfinex","SOLUSD",1729674822631,3.55208083,164.62,164.59,23.776884]
["bitfinex","SOLUSD",1729674822921,6.0733,164.66,164.59,80.52052746]
["bitfinex","SOLUSD",1729674823120,3.55231877,164.65,164.61,23.776884]
["bitfinex","SOLUSD",1729674823319,12.569,164.67,164.61,23.776884]
["bitfinex","SOLUSD",1729674823506,27.93770176,164.73,164.61,23.776884]
["bitfinex","SOLUSD",1729674823507,3.54932674,164.66,164.63,23.776884]
["bitfinex","SOLUSD",1729674823818,6.0725,164.68,164.63,23.776884]
["bitfinex","SOLUSD",1729674824031,6.5985,164.71,164.61,56.74364346]
["bitfinex","SOLUSD",1729674824032,9.62236746,164.67,164.62,23.776884]
["bitfinex","SOLUSD",1729674824199,3.54966746,164.66,164.62,23.776884]
["bitfinex","SOLUSD",1729674824399,6.0723,164.69,164.62,23.776884]
["bitfinex","SOLUSD",1729674824600,3.54598215,164.68,164.64,23.776884]
["bitfinex","SOLUSD",1729674824806,3.54598215,164.67,164.64,23.776884]
["bitfinex","SOLUSD",1729674825005,6.0722,164.69,164.64,23.776884]
["bitfinex","SOLUSD",1729674825207,6.0722,164.69,164.63,80.52052746]
["bitfinex","SOLUSD",1729674825425,3.54264396,164.68,164.63,80.52052746]
["bitfinex","SOLUSD",1729674825613,6.0722,164.69,164.63,80.52052746]
["bitfinex","SOLUSD",1729674825922,3.54361011,164.68,164.63,80.52052746]
["bitfinex","SOLUSD",1729674826099,6.0722,164.69,164.63,80.52052746]
["bitfinex","SOLUSD",1729674826503,6.0722,164.69,164.63,23.776884]
["bitfinex","SOLUSD",1729674826703,6.0719,164.7,164.63,80.52052746]
["bitfinex","SOLUSD",1729674826920,6.0713,164.71,164.65,80.52052746]
["bitfinex","SOLUSD",1729674827125,3.54132549,164.7,164.65,80.52052746]
["bitfinex","SOLUSD",1729674827332,0.6088908,164.76,164.7,23.776884]
["bitfinex","SOLUSD",1729674827625,6.0701,164.74,164.7,23.776884]
["bitfinex","SOLUSD",1729674827814,6.0701,164.74,164.69,23.776884]
["bitfinex","SOLUSD",1729674828015,6.0701,164.74,164.68,23.776884]
["bitfinex","SOLUSD",1729674828412,0.6088908,164.76,164.65,56.74364346]
["bitfinex","SOLUSD",1729674828615,4.41849249,164.75,164.67,28.37182173]
["bitfinex","SOLUSD",1729674828811,9.60482081,164.74,164.68,23.776884]
["bitfinex","SOLUSD",1729674829012,6.0704,164.74,164.68,23.776884]
["bitfinex","SOLUSD",1729674829214,6.0704,164.74,164.68,80.52052746]
["bitfinex","SOLUSD",1729674829526,6.0698,164.75,164.69,56.74364346]
["bitfinex","SOLUSD",1729674829713,6.6782908,164.76,164.71,23.776884]
["bitfinex","SOLUSD",1729674830325,0.6088908,164.76,164.71,23.776884]
["bitfinex","SOLUSD",1729674830535,0.6088908,164.76,164.63,0.1]
["bitfinex","SOLUSD",1729674830536,0.6088908,164.76,164.66,56.74364346]
["bitfinex","SOLUSD",1729674830708,6.0708,164.73,164.67,23.776884]
["bitfinex","SOLUSD",1729674831219,6.0708,164.73,164.67,80.52052746]
["bitfinex","SOLUSD",1729674831522,6.0708,164.73,164.67,23.776884]
["bitfinex","SOLUSD",1729674832110,6.0708,164.73,164.67,80.52052746]
["bitfinex","SOLUSD",1729674832543,6.0702,164.74,164.67,80.52052746]
["bitfinex","SOLUSD",1729674832827,0.6088908,164.76,164.67,23.776884]
["bitfinex","SOLUSD",1729674833029,6.5158,164.75,164.67,23.776884]
["bitfinex","SOLUSD",1729674833418,6.0713,164.71,164.67,23.776884]
["bitfinex","SOLUSD",1729674833610,20.0,164.74,164.63,28.37182173]
["bitfinex","SOLUSD",1729674833813,23.46770004,164.73,164.62,23.776884]
["bitfinex","SOLUSD",1729674834033,30.7185,164.73,164.61,63.39074346]
["bitfinex","SOLUSD",1729674834337,6.0718,164.7,164.63,56.74364346]
["bitfinex","SOLUSD",1729674835820,6.0712,164.72,164.64,23.776884]
["bitfinex","SOLUSD",1729674836133,15.5422,164.73,164.64,23.776884]
["bitfinex","SOLUSD",1729674836308,6.0726,164.68,164.64,23.776884]
["bitfinex","SOLUSD",1729674836926,15.1772,164.72,164.64,23.776884]
["bitfinex","SOLUSD",1729674837121,6.073,164.67,164.64,23.776884]
["bitfinex","SOLUSD",1729674837320,15.1772,164.72,164.6,15.0804]
["bitfinex","SOLUSD",1729674837612,6.0736,164.65,164.57,56.74364346]
["bitfinex","SOLUSD",1729674837821,15.1808,164.69,164.57,56.74364346]
["bitfinex","SOLUSD",1729674838227,6.0738,164.65,164.57,56.74364346]
["bitfinex","SOLUSD",1729674838827,6.0738,164.65,164.58,23.776884]
["bitfinex","SOLUSD",1729674839023,6.40668128,164.72,164.58,80.52052746]
["bitfinex","SOLUSD",1729674839228,3.52011412,164.71,164.61,23.776884]
["bitfinex","SOLUSD",1729674839442,6.30668128,164.72,164.63,23.776884]
["bitfinex","SOLUSD",1729674839636,6.072,164.69,164.63,23.776884]
["bitfinex","SOLUSD",1729674839822,6.072,164.69,164.62,23.776884]
["bitfinex","SOLUSD",1729674840217,6.30668128,164.72,164.62,23.776884]
["bitfinex","SOLUSD",1729674840420,6.0716,164.71,164.64,23.776884]
["bitfinex","SOLUSD",1729674841126,6.0716,164.71,164.64,80.52052746]
["bitfinex","SOLUSD",1729674842547,6.0705,164.73,164.66,80.52052746]
["bitfinex","SOLUSD",1729674842913,6.6782908,164.76,164.69,80.52052746]
["bitfinex","SOLUSD",1729674843220,0.6088908,164.76,164.71,80.52052746]
["bitfinex","SOLUSD",1729674843834,0.6088908,164.76,164.71,23.776884]
["bitfinex","SOLUSD",1729674844829,6.6782908,164.76,164.69,80.52052746]
["bitfinex","SOLUSD",1729674845141,0.6088908,164.76,164.69,23.776884]
["bitfinex","SOLUSD",1729674845341,6.0707,164.73,164.68,23.776884]
["bitfinex","SOLUSD",1729674846142,6.0707,164.73,164.68,80.52052746]
["bitfinex","SOLUSD",1729674846444,6.0702,164.74,164.68,80.52052746]
["bitfinex","SOLUSD",1729674848221,3.5377367,164.73,164.68,80.52052746]
["bitfinex","SOLUSD",1729674848424,6.0702,164.74,164.68,80.52052746]
["bitfinex","SOLUSD",1729674848647,9.6082367,164.73,164.68,23.776884]
["bitfinex","SOLUSD",1729674848937,6.0705,164.73,164.68,23.776884]
["bitfinex","SOLUSD",1729674849140,6.0705,164.73,164.67,23.776884]
["bitfinex","SOLUSD",1729674849328,6.0723,164.69,164.64,15.1426]
["bitfinex","SOLUSD",1729674849639,6.0723,164.69,164.61,56.74364346]
["bitfinex","SOLUSD",1729674849838,6.0728,164.67,164.6,16.4902]
["bitfinex","SOLUSD",1729674850042,6.0712,164.71,164.6,16.4902]
["bitfinex","SOLUSD",1729674850343,6.0734,164.66,164.6,16.4902]
["bitfinex","SOLUSD",1729674850531,3.53966212,164.65,164.57,35.45948056]
["bitfinex","SOLUSD",1729674850734,6.0743,164.63,164.57,35.45948056]
["bitfinex","SOLUSD",1729674851126,6.0743,164.63,164.56,51.55118056]
["bitfinex","SOLUSD",1729674851646,6.074,164.64,164.57,35.45948056]
["bitfinex","SOLUSD",1729674851947,15.18,164.69,164.57,35.45948056]
["bitfinex","SOLUSD",1729674852119,6.0731,164.66,164.59,35.45948056]
["bitfinex","SOLUSD",1729674852318,3.54588015,164.65,164.6,56.73055518]
["bitfinex","SOLUSD",1729674852527,6.0728,164.67,164.6,56.73055518]
["bitfinex","SOLUSD",1729674852740,3.54581804,164.66,164.6,56.73055518]
["bitfinex","SOLUSD",1729674853040,3.54581804,164.66,164.61,23.776884]
["bitfinex","SOLUSD",1729674853244,9.61911804,164.66,164.6,23.776884]
["bitfinex","SOLUSD",1729674853424,3.54581804,164.65,164.6,23.776884]
["bitfinex","SOLUSD",1729674853750,9.61941804,164.65,164.59,23.776884]
["bitfinex","SOLUSD",1729674853918,3.54581804,164.64,164.59,23.776884]
["bitfinex","SOLUSD",1729674854553,3.54581804,164.64,164.58,80.50743918]
["bitfinex","SOLUSD",1729674855139,3.54581804,164.63,164.58,80.50743918]
["bitfinex","SOLUSD",1729674855344,3.54581804,164.62,164.53,56.73055518]
["bitfinex","SOLUSD",1729674855549,6.0755,164.6,164.53,56.73055518]
["bitfinex","SOLUSD",1729674855935,3.55445867,164.59,164.54,56.73055518]
["bitfinex","SOLUSD",1729674856356,3.55445867,164.58,164.54,56.73055518]
["bitfinex","SOLUSD",1729674856535,6.0749,164.61,164.54,56.73055518]
["bitfinex","SOLUSD",1729674856735,3.55758747,164.6,164.55,23.776884]
["bitfinex","SOLUSD",1729674856936,3.55758747,164.59,164.54,23.776884]
["bitfinex","SOLUSD",1729674857132,3.55758747,164.58,164.53,56.73055518]
["bitfinex","SOLUSD",1729674857349,3.55758747,164.57,164.51,72.94605518]
["bitfinex","SOLUSD",1729674857552,3.55758747,164.56,164.51,72.94605518]
["bitfinex","SOLUSD",1729674857855,3.55758747,164.55,164.51,72.94605518]
["bitfinex","SOLUSD",1729674858160,6.076,164.59,164.51,72.94605518]
["bitfinex","SOLUSD",1729674858340,3.56463352,164.58,164.51,72.94605518]
["bitfinex","SOLUSD",1729674858540,3.56463352,164.57,164.51,72.94605518]
["bitfinex","SOLUSD",1729674858734,3.56463352,164.56,164.52,23.776884]
["bitfinex","SOLUSD",1729674858934,3.56463352,164.55,164.52,80.50743918]
["bitfinex","SOLUSD",1729674859140,6.076,164.59,164.52,80.50743918]
["bitfinex","SOLUSD",1729674859457,3.56767439,164.58,164.52,23.776884]
["bitfinex","SOLUSD",1729674859659,3.56767439,164.57,164.54,23.776884]
["bitfinex","SOLUSD",1729674859863,3.56767439,164.56,164.54,23.776884]
["bitfinex","SOLUSD",1729674860036,3.56767439,164.55,164.53,23.776884]
["bitfinex","SOLUSD",1729674860359,6.076,164.59,164.53,23.776884]
["bitfinex","SOLUSD",1729674860538,3.56642491,164.58,164.53,23.776884]
["bitfinex","SOLUSD",1729674860857,15.1847,164.64,164.51,16.2155]
["bitfinex","SOLUSD",1729674860858,3.56642491,164.57,164.55,23.776884]
["bitfinex","SOLUSD",1729674861063,6.0753,164.6,164.55,23.776884]
["bitfinex","SOLUSD",1729674861364,3.56660956,164.59,164.55,23.776884]
["bitfinex","SOLUSD",1729674861532,3.56660956,164.58,164.54,23.776884]
["bitfinex","SOLUSD",1729674861732,3.56660956,164.57,164.54,23.776884]
["bitfinex","SOLUSD",1729674861933,3.56660956,164.56,164.53,80.50743918]
["bitfinex","SOLUSD",1729674862161,6.0757,164.59,164.53,80.50743918]
["bitfinex","SOLUSD",1729674862462,3.56544932,164.58,164.53,80.50743918]
["bitfinex","SOLUSD",1729674862679,6.0749,164.61,164.53,80.50743918]
["bitfinex","SOLUSD",1729674862978,3.56581711,164.57,164.53,80.50743918]
["bitfinex","SOLUSD",1729674863133,6.0749,164.61,164.53,80.50743918]
["bitfinex","SOLUSD",1729674863336,3.56533573,164.6,164.53,80.50743918]
["bitfinex","SOLUSD",1729674863638,3.56533573,164.59,164.53,80.50743918]
["bitfinex","SOLUSD",1729674863837,3.56533573,164.58,164.53,80.50743918]
["bitfinex","SOLUSD",1729674864036,6.0749,164.61,164.53,80.50743918]
["bitfinex","SOLUSD",1729674864254,3.56509772,164.6,164.53,80.50743918]
["bitfinex","SOLUSD",1729674864456,3.56509772,164.59,164.53,80.50743918]
["bitfinex","SOLUSD",1729674864636,3.56509772,164.58,164.53,80.50743918]
["bitfinex","SOLUSD",1729674864836,6.0749,164.61,164.53,80.50743918]
["bitfinex","SOLUSD",1729674865037,3.56396637,164.6,164.53,80.50743918]
["bitfinex","SOLUSD",1729674865271,3.56396637,164.59,164.53,80.50743918]
["bitfinex","SOLUSD",1729674865558,3.56396637,164.58,164.53,23.776884]
["bitfinex","SOLUSD",1729674865763,6.0749,164.61,164.53,23.776884]
["bitfinex","SOLUSD",1729674865963,3.5636187,164.6,164.53,23.776884]
["bitfinex","SOLUSD",1729674866142,6.0749,164.61,164.53,23.776884]
["bitfinex","SOLUSD",1729674866143,3.5636187,164.59,164.53,23.776884]
["bitfinex","SOLUSD",1729674866341,3.5636187,164.58,164.53,80.50743918]
["bitfinex","SOLUSD",1729674866535,6.0749,164.61,164.53,80.50743918]
["bitfinex","SOLUSD",1729674866754,3.56357364,164.6,164.53,23.776884]
["bitfinex","SOLUSD",1729674866957,3.56357364,164.59,164.51,16.2155]
["bitfinex","SOLUSD",1729674867148,0.2,164.64,164.48,8.40549411]
["bitfinex","SOLUSD",1729674867149,6.0771,164.56,164.48,8.40549411]
["bitfinex","SOLUSD",1729674867443,6.0771,164.56,164.48,65.13604929]
["bitfinex","SOLUSD",1729674868363,6.0771,164.56,164.49,23.776884]
["bitfinex","SOLUSD",1729674869364,6.0772,164.55,164.49,23.776884]
["bitfinex","SOLUSD",1729674870283,15.1883,164.6,164.49,23.776884]
["bitfinex","SOLUSD",1729674870481,6.0775,164.54,164.47,16.2676]
["bitfinex","SOLUSD",1729674870655,6.0779,164.53,164.47,16.2676]
["bitfinex","SOLUSD",1729674871167,6.0789,164.51,164.43,73.35965518]
["bitfinex","SOLUSD",1729674871577,15.193,164.55,164.43,16.6291]
["bitfinex","SOLUSD",1729674871578,6.079,164.5,164.43,16.6291]
["bitfinex","SOLUSD",1729674872874,6.0786,164.51,164.44,56.73055518]
["bitfinex","SOLUSD",1729674873474,6.0786,164.51,164.45,23.776884]
["bitfinex","SOLUSD",1729674873784,6.0786,164.51,164.44,23.776884]
["bitfinex","SOLUSD",1729674874168,15.293,164.55,164.44,23.776884]
["bitfinex","SOLUSD",1729674874376,6.0793,164.5,164.44,23.776884]
["bitfinex","SOLUSD",1729674874677,6.0798,164.48,164.44,23.776884]
["bitfinex","SOLUSD",1729674874981,6.0794,164.49,164.44,23.776884]
["bitfinex","SOLUSD",1729674875659,6.0798,164.48,164.44,23.776884]
["bitfinex","SOLUSD",1729674876266,6.0807,164.46,164.39,15.4187]
["bitfinex","SOLUSD",1729674876462,6.0819,164.43,164.35,15.0489]
["bitfinex","SOLUSD",1729674876671,6.1766,164.49,164.35,50.57603708]
["bitfinex","SOLUSD",1729674876672,6.0826,164.41,164.35,50.57603708]
["bitfinex","SOLUSD",1729674876876,6.082,164.42,164.36,35.52713708]
["bitfinex","SOLUSD",1729674877087,6.082,164.42,164.35,50.57603708]
["bitfinex","SOLUSD",1729674877394,6.0838,164.38,164.3,50.57603708]
["bitfinex","SOLUSD",1729674877588,0.1,164.42,164.28,6.0777]
["bitfinex","SOLUSD",1729674877791,16.7326,164.44,164.28,6.0777]
["bitfinex","SOLUSD",1729674877792,6.0841,164.37,164.29,35.52713708]
["bitfinex","SOLUSD",1729674877977,6.0832,164.39,164.31,35.52713708]
["bitfinex","SOLUSD",1729674878371,6.0832,164.39,164.31,56.92392672]
["bitfinex","SOLUSD",1729674878875,6.1766,164.41,164.33,56.92392672]
["bitfinex","SOLUSD",1729674879083,6.0828,164.4,164.33,56.92392672]
["bitfinex","SOLUSD",1729674879280,6.1766,164.41,164.32,56.92392672]
["bitfinex","SOLUSD",1729674879475,6.0831,164.39,164.32,56.92392672]
["bitfinex","SOLUSD",1729674880378,6.0831,164.39,164.33,23.776884]
["bitfinex","SOLUSD",1729674880575,6.0831,164.39,164.33,80.70081072]
["bitfinex","SOLUSD",1729674882579,6.0827,164.4,164.35,56.92392672]
["bitfinex","SOLUSD",1729674882780,6.0827,164.4,164.36,23.776884]
["bitfinex","SOLUSD",1729674883793,6.0827,164.4,164.35,56.92392672]
["bitfinex","SOLUSD",1729674883794,47.1399,164.44,164.28,6.0777]
["bitfinex","SOLUSD",1729674883995,6.0846,164.35,164.3,56.92392672]
["bitfinex","SOLUSD",1729674884182,6.0842,164.36,164.3,28.46196336]
["bitfinex","SOLUSD",1729674884494,6.0824,164.41,164.33,56.92392672]
["bitfinex","SOLUSD",1729674884694,6.0831,164.39,164.33,56.92392672]
["bitfinex","SOLUSD",1729674885075,6.0831,164.39,164.34,23.776884]
["bitfinex","SOLUSD",1729674885388,6.0835,164.38,164.31,80.70081072]
["bitfinex","SOLUSD",1729674885578,6.0835,164.38,164.32,56.92392672]
["bitfinex","SOLUSD",1729674885893,6.0835,164.38,164.33,23.776884]
["bitfinex","SOLUSD",1729674887193,6.0841,164.37,164.32,23.776884]
["bitfinex","SOLUSD",1729674887393,6.0841,164.37,164.31,23.776884]
["bitfinex","SOLUSD",1729674887594,6.0835,164.38,164.33,23.776884]
["bitfinex","SOLUSD",1729674888293,6.085,164.34,164.28,56.92392672]
["bitfinex","SOLUSD",1729674888589,6.0855,164.33,164.27,56.92392672]
["bitfinex","SOLUSD",1729674889306,6.0855,164.33,164.26,71.97282672]
["bitfinex","SOLUSD",1729674889476,6.0863,164.31,164.26,15.0489]
["bitfinex","SOLUSD",1729674889676,6.0855,164.33,164.27,56.92392672]
["bitfinex","SOLUSD",1729674889871,15.9892,164.36,164.24,6.5855]
["bitfinex","SOLUSD",1729674890076,6.0872,164.28,164.23,56.92392672]
["bitfinex","SOLUSD",1729674890978,6.0868,164.29,164.23,56.92392672]
["bitfinex","SOLUSD",1729674891496,6.0868,164.29,164.23,23.776884]
["bitfinex","SOLUSD",1729674892217,6.0872,164.28,164.22,73.26012672]
["bitfinex","SOLUSD",1729674892517,6.0872,164.28,164.23,56.92392672]
["bitfinex","SOLUSD",1729674892892,15.2123,164.34,164.23,56.92392672]
["bitfinex","SOLUSD",1729674893091,15.2123,164.34,164.24,56.92392672]
["bitfinex","SOLUSD",1729674893092,6.0863,164.31,164.24,56.92392672]
["bitfinex","SOLUSD",1729674893697,6.0865,164.3,164.24,56.92392672]
["bitfinex","SOLUSD",1729674894313,6.0865,164.3,164.25,23.776884]
["bitfinex","SOLUSD",1729674895339,15.2123,164.34,164.25,23.776884]
["bitfinex","SOLUSD",1729674895542,6.0868,164.29,164.24,23.776884]
["bitfinex","SOLUSD",1729674895729,6.0871,164.28,164.22,56.92392672]
["bitfinex","SOLUSD",1729674895927,30.6234,164.35,164.22,56.92392672]
["bitfinex","SOLUSD",1729674896238,6.0874,164.28,164.22,56.92392672]
["bitfinex","SOLUSD",1729674896755,6.0874,164.28,164.23,56.92392672]
["bitfinex","SOLUSD",1729674897040,6.0874,164.28,164.24,23.776884]
["bitfinex","SOLUSD",1729674897440,6.0874,164.28,164.22,56.92392672]
["bitfinex","SOLUSD",1729674897441,15.2142,164.32,164.23,23.776884]
["bitfinex","SOLUSD",1729674897748,6.0874,164.28,164.23,23.776884]
["bitfinex","SOLUSD",1729674898120,0.1,164.33,164.22,23.776884]
["bitfinex","SOLUSD",1729674898320,6.0879,164.26,164.22,23.776884]
["bitfinex","SOLUSD",1729674899249,15.4732,164.28,164.18,57.53281752]
["bitfinex","SOLUSD",1729674899423,15.4732,164.28,164.21,56.92392672]
["bitfinex","SOLUSD",1729674899424,6.0875,164.27,164.21,56.92392672]
["bitfinex","SOLUSD",1729674899625,6.088,164.26,164.21,56.92392672]
["bitfinex","SOLUSD",1729674899833,6.088,164.26,164.2,56.92392672]
["bitfinex","SOLUSD",1729674900346,6.0887,164.24,164.19,35.6273239]
["bitfinex","SOLUSD",1729674900529,6.0884,164.25,164.2,59.4042079]
["bitfinex","SOLUSD",1729674900728,15.4732,164.28,164.2,23.776884]
["bitfinex","SOLUSD",1729674900937,15.4732,164.28,164.19,23.776884]
["bitfinex","SOLUSD",1729674901141,15.4732,164.28,164.21,23.776884]
["bitfinex","SOLUSD",1729674901455,15.4732,164.28,164.18,0.6088908]
["bitfinex","SOLUSD",1729674901456,6.089,164.23,164.18,0.6088908]
["bitfinex","SOLUSD",1729674901747,22.61769551,164.28,164.18,36.2362147]
["bitfinex","SOLUSD",1729674901933,15.4732,164.28,164.2,35.6273239]
["bitfinex","SOLUSD",1729674902825,6.0882,164.26,164.2,35.6273239]
["bitfinex","SOLUSD",1729674903148,6.0883,164.25,164.21,23.776884]
["bitfinex","SOLUSD",1729674903533,6.0883,164.25,164.19,35.6273239]
["bitfinex","SOLUSD",1729674903534,6.0883,164.25,164.2,23.776884]
["bitfinex","SOLUSD",1729674903933,15.4732,164.28,164.2,23.776884]
["bitfinex","SOLUSD",1729674904137,6.0886,164.24,164.2,23.776884]
["bitfinex","SOLUSD",1729674904550,6.0879,164.26,164.21,35.6273239]
["bitfinex","SOLUSD",1729674904848,6.0871,164.29,164.25,23.776884]
["bitfinex","SOLUSD",1729674905044,15.2155,164.31,164.21,35.6273239]
["bitfinex","SOLUSD",1729674905232,6.0864,164.3,164.22,23.776884]
["bitfinex","SOLUSD",1729674905432,6.0873,164.28,164.22,59.4042079]
["bitfinex","SOLUSD",1729674905729,6.0877,164.27,164.22,59.4042079]
["bitfinex","SOLUSD",1729674905926,6.0872,164.28,164.22,23.776884]
["bitfinex","SOLUSD",1729674906130,6.0872,164.28,164.25,23.776884]
["bitfinex","SOLUSD",1729674906438,6.0872,164.28,164.24,23.776884]
["bitfinex","SOLUSD",1729674906639,6.0872,164.28,164.24,59.4042079]
["bitfinex","SOLUSD",1729674906852,6.0872,164.28,164.24,23.776884]
["bitfinex","SOLUSD",1729674907050,21.7166,164.32,164.19,21.8151]
["bitfinex","SOLUSD",1729674907235,21.7166,164.32,164.22,23.776884]
["bitfinex","SOLUSD",1729674907434,6.0877,164.27,164.22,59.4042079]
["bitfinex","SOLUSD",1729674907634,21.7166,164.32,164.22,23.776884]
["bitfinex","SOLUSD",1729674907635,21.8166,164.32,164.22,23.776884]
["bitfinex","SOLUSD",1729674907955,6.0879,164.26,164.22,23.776884]
["bitfinex","SOLUSD",1729674908158,6.0879,164.26,164.22,59.4042079]
["bitfinex","SOLUSD",1729674908852,6.0879,164.26,164.22,23.776884]
["bitfinex","SOLUSD",1729674909060,6.0885,164.25,164.2,23.776884]
["bitfinex","SOLUSD",1729674909944,6.0885,164.25,164.2,59.4042079]
["bitfinex","SOLUSD",1729674910258,6.0879,164.26,164.22,35.6273239]
["bitfinex","SOLUSD",1729674910470,6.0876,164.27,164.23,23.776884]
["bitfinex","SOLUSD",1729674910773,6.0876,164.27,164.22,23.776884]
["bitfinex","SOLUSD",1729674911377,6.0889,164.24,164.19,51.0997239]
["bitfinex","SOLUSD",1729674911746,15.2169,164.29,164.2,35.6273239]
["bitfinex","SOLUSD",1729674911946,6.0882,164.25,164.2,35.6273239]
["bitfinex","SOLUSD",1729674912879,6.0882,164.25,164.21,23.776884]
["bitfinex","SOLUSD",1729674913055,6.0882,164.25,164.21,59.4042079]
["bitfinex","SOLUSD",1729674916776,6.0883,164.25,164.21,59.4042079]
["bitfinex","SOLUSD",1729674916979,21.9166,164.32,164.22,35.6273239]
["bitfinex","SOLUSD",1729674916980,6.0878,164.27,164.22,35.6273239]
["bitfinex","SOLUSD",1729674917159,6.0878,164.27,164.23,23.776884]
["bitfinex","SOLUSD",1729674918481,6.0868,164.29,164.25,41.59054595]
["bitfinex","SOLUSD",1729674918777,6.0868,164.29,164.19,15.4724]
["bitfinex","SOLUSD",1729674918778,21.7426,164.36,164.27,35.6273239]
["bitfinex","SOLUSD",1729674919076,6.0875,164.27,164.25,35.6273239]
["bitfinex","SOLUSD",1729674919279,0.2,164.32,164.19,15.4724]
["bitfinex","SOLUSD",1729674919486,6.0882,164.26,164.22,35.6273239]
["bitfinex","SOLUSD",1729674919658,9.63466266,164.25,164.22,35.6273239]
["bitfinex","SOLUSD",1729674919859,6.0886,164.25,164.22,35.6273239]
["bitfinex","SOLUSD",1729674920057,6.0878,164.27,164.19,15.4724]
["bitfinex","SOLUSD",1729674920261,9.63355693,164.26,164.22,35.6273239]
["bitfinex","SOLUSD",1729674920585,3.54555693,164.25,164.2,35.6273239]
["bitfinex","SOLUSD",1729674920879,3.54555693,164.25,164.21,35.6273239]
["bitfinex","SOLUSD",1729674921377,3.54555693,164.24,164.22,23.776884]
["bitfinex","SOLUSD",1729674921562,6.0875,164.27,164.22,23.776884]
["bitfinex","SOLUSD",1729674921873,3.55834729,164.26,164.24,59.4042079]
["bitfinex","SOLUSD",1729674922082,15.2132,164.34,164.26,23.776884]
["bitfinex","SOLUSD",1729674922280,3.56695013,164.33,164.28,35.6273239]
["bitfinex","SOLUSD",1729674922583,3.56695013,164.32,164.29,59.4042079]
["bitfinex","SOLUSD",1729674922882,6.0842,164.36,164.31,59.4042079]
["bitfinex","SOLUSD",1729674923178,3.5673213,164.35,164.33,35.6273239]
["bitfinex","SOLUSD",1729674923382,21.6952,164.4,164.34,23.776884]
["bitfinex","SOLUSD",1729674923566,9.6531469,164.39,164.34,59.4042079]
["bitfinex","SOLUSD",1729674923775,3.5700469,164.38,164.34,59.4042079]
["bitfinex","SOLUSD",1729674923961,3.5700469,164.37,164.34,59.4042079]
["bitfinex","SOLUSD",1729674924162,3.5700469,164.36,164.34,59.4042079]
["bitfinex","SOLUSD",1729674924362,3.5700469,164.35,164.34,59.4042079]
["bitfinex","SOLUSD",1729674925466,3.5700469,164.35,164.34,75.1663079]
["bitfinex","SOLUSD",1729674925868,3.5700469,164.35,164.34,95.1663079]
["bitfinex","SOLUSD",1729674926074,6.0804,164.47,164.34,95.2663079]
["bitfinex","SOLUSD",1729674926275,3.57257534,164.46,164.42,35.6273239]
["bitfinex","SOLUSD",1729674926464,3.57257534,164.45,164.42,17.81366195]
["bitfinex","SOLUSD",1729674926662,3.57257534,164.44,164.43,23.776884]
["bitfinex","SOLUSD",1729674926884,3.57257534,164.44,164.43,41.59054595]
["bitfinex","SOLUSD",1729674927361,6.0777,164.54,164.43,41.59054595]
["bitfinex","SOLUSD",1729674927560,3.56238798,164.53,164.48,59.4042079]
["bitfinex","SOLUSD",1729674927887,3.56238798,164.52,164.5,23.776884]
["bitfinex","SOLUSD",1729674928060,3.56238798,164.51,164.5,23.776884]
["bitfinex","SOLUSD",1729674928380,3.56238798,164.51,164.5,80.57267846]
["bitfinex","SOLUSD",1729674928593,3.56238798,164.51,164.5,23.776884]
["bitfinex","SOLUSD",1729674928890,6.0765,164.57,164.5,23.776884]
["bitfinex","SOLUSD",1729674929078,6.0765,164.57,164.51,23.776884]
["bitfinex","SOLUSD",1729674929382,3.55501057,164.56,164.51,23.776884]
["bitfinex","SOLUSD",1729674929690,3.55501057,164.55,164.5,23.776884]
["bitfinex","SOLUSD",1729674929870,3.55501057,164.54,164.5,23.776884]
["bitfinex","SOLUSD",1729674930065,6.076,164.59,164.52,23.776884]
["bitfinex","SOLUSD",1729674930396,3.55196607,164.58,164.52,80.57267846]
["bitfinex","SOLUSD",1729674930691,9.62836607,164.57,164.52,23.776884]
["bitfinex","SOLUSD",1729674930856,3.55196607,164.56,164.52,23.776884]
["bitfinex","SOLUSD",1729674931063,6.0764,164.57,164.52,23.776884]
["bitfinex","SOLUSD",1729674931277,3.54628632,164.56,164.52,23.776884]
["bitfinex","SOLUSD",1729674931491,6.6562,164.61,164.51,80.57267846]
["bitfinex","SOLUSD",1729674931782,3.54231038,164.6,164.44,6.4005]
["bitfinex","SOLUSD",1729674931991,6.0777,164.54,164.47,23.776884]
["bitfinex","SOLUSD",1729674932276,6.0777,164.54,164.46,80.57267846]
["bitfinex","SOLUSD",1729674932485,6.0777,164.54,164.46,23.776884]
["bitfinex","SOLUSD",1729674933082,0.1,164.6,164.47,56.79579446]
["bitfinex","SOLUSD",1729674933282,6.0772,164.55,164.48,23.776884]
["bitfinex","SOLUSD",1729674933673,6.0759,164.59,164.47,80.57267846]
["bitfinex","SOLUSD",1729674933871,6.0753,164.6,164.49,80.57267846]
["bitfinex","SOLUSD",1729674934191,6.0764,164.58,164.49,23.776884]
["bitfinex","SOLUSD",1729674934567,6.0764,164.57,164.49,23.776884]
["bitfinex","SOLUSD",1729674935188,6.6562,164.61,164.49,23.776884]
["bitfinex","SOLUSD",1729674935383,6.0768,164.56,164.49,23.776884]
["bitfinex","SOLUSD",1729674935684,6.6562,164.61,164.49,23.776884]
["bitfinex","SOLUSD",1729674935887,6.0765,164.57,164.49,23.776884]
["bitfinex","SOLUSD",1729674936084,6.0759,164.59,164.5,56.79579446]
["bitfinex","SOLUSD",1729674936283,6.0759,164.59,164.51,23.776884]
["bitfinex","SOLUSD",1729674936485,6.6562,164.61,164.51,23.776884]
["bitfinex","SOLUSD",1729674936681,6.0748,164.62,164.53,80.57267846]
["bitfinex","SOLUSD",1729674936872,6.0657,164.65,164.53,80.57267846]
["bitfinex","SOLUSD",1729674937067,6.0746,164.62,164.55,23.776884]
["bitfinex","SOLUSD",1729674937774,6.0746,164.62,164.54,23.776884]
["bitfinex","SOLUSD",1729674938790,6.0746,164.62,164.55,23.776884]
["bitfinex","SOLUSD",1729674939161,6.0739,164.64,164.55,80.57267846]
["bitfinex","SOLUSD",1729674939871,6.0732,164.66,164.57,23.776884]
["bitfinex","SOLUSD",1729674940072,6.0462,164.69,164.57,23.776884]
["bitfinex","SOLUSD",1729674940073,6.0735,164.65,164.57,23.776884]
["bitfinex","SOLUSD",1729674940388,6.0735,164.65,164.57,80.57267846]
["bitfinex","SOLUSD",1729674940789,6.0727,164.67,164.59,23.776884]
["bitfinex","SOLUSD",1729674941778,6.0723,164.69,164.61,23.776884]
["bitfinex","SOLUSD",1729674941977,6.0724,164.68,164.61,23.776884]
["bitfinex","SOLUSD",1729674942592,6.1831,164.73,164.61,80.57267846]
["bitfinex","SOLUSD",1729674942781,6.0714,164.71,164.62,56.79579446]
["bitfinex","SOLUSD",1729674942969,6.0714,164.71,164.61,23.776884]
["bitfinex","SOLUSD",1729674942970,6.0714,164.71,164.63,56.79579446]
["bitfinex","SOLUSD",1729674943171,6.0709,164.72,164.64,23.776884]
["bitfinex","SOLUSD",1729674943477,12.2536,164.73,164.64,23.776884]
["bitfinex","SOLUSD",1729674943795,12.2536,164.73,164.64,80.57267846]
["bitfinex","SOLUSD",1729674943977,6.0705,164.73,164.64,80.57267846]
["bitfinex","SOLUSD",1729674944169,6.0709,164.72,164.64,80.57267846]
["bitfinex","SOLUSD",1729674944684,6.0705,164.73,164.66,23.776884]
["bitfinex","SOLUSD",1729674944981,6.0698,164.75,164.68,23.776884]
["bitfinex","SOLUSD",1729674945286,0.6088908,164.76,164.68,23.776884]
["bitfinex","SOLUSD",1729674946797,6.0725,164.68,164.61,20.0]
["bitfinex","SOLUSD",1729674947095,6.0701,164.74,164.62,56.79579446]
["bitfinex","SOLUSD",1729674947300,6.0718,164.7,164.62,56.79579446]
["bitfinex","SOLUSD",1729674947768,6.0718,164.7,164.63,23.776884]
["bitfinex","SOLUSD",1729674947973,6.0718,164.7,164.61,20.0]
["bitfinex","SOLUSD",1729674947974,0.1,164.73,164.55,15.9709]
["bitfinex","SOLUSD",1729674948173,6.0737,164.65,164.56,56.79579446]
["bitfinex","SOLUSD",1729674948591,6.0737,164.65,164.57,56.79579446]
["bitfinex","SOLUSD",1729674949011,6.0729,164.67,164.59,56.79579446]
["bitfinex","SOLUSD",1729674949172,6.0728,164.67,164.6,23.776884]
["bitfinex","SOLUSD",1729674949375,6.0728,164.67,164.6,80.57267846]
["bitfinex","SOLUSD",1729674949598,7.24449551,164.69,164.55,22.4483]
["bitfinex","SOLUSD",1729674949799,6.2485,164.66,164.51,87.88105174]
["bitfinex","SOLUSD",1729674950278,15.1846,164.64,164.51,87.88105174]
["bitfinex","SOLUSD",1729674950614,6.0759,164.59,164.52,56.79579446]
["bitfinex","SOLUSD",1729674951176,6.0759,164.59,164.51,31.08525728]
["bitfinex","SOLUSD",1729674951177,30.4674,164.65,164.51,87.88105174]
["bitfinex","SOLUSD",1729674951480,30.4674,164.65,164.51,16.6157]
["bitfinex","SOLUSD",1729674951481,6.0768,164.56,164.51,16.6157]
["bitfinex","SOLUSD",1729674951681,16.4728,164.62,164.48,56.79579446]
["bitfinex","SOLUSD",1729674951882,6.0775,164.54,164.49,56.79579446]
["bitfinex","SOLUSD",1729674952077,6.0761,164.58,164.5,56.79579446]
["bitfinex","SOLUSD",1729674952297,16.4728,164.62,164.5,56.79579446]
["bitfinex","SOLUSD",1729674952688,6.0764,164.57,164.5,56.79579446]
["bitfinex","SOLUSD",1729674953277,6.0768,164.56,164.51,23.776884]
["bitfinex","SOLUSD",1729674953493,16.4728,164.62,164.49,23.776884]
["bitfinex","SOLUSD",1729674953696,6.0775,164.55,164.49,23.776884]
["bitfinex","SOLUSD",1729674954202,16.4728,164.62,164.49,23.776884]
["bitfinex","SOLUSD",1729674954203,15.1883,164.6,164.49,23.776884]
["bitfinex","SOLUSD",1729674954410,6.0775,164.55,164.49,23.776884]
["bitfinex","SOLUSD",1729674954699,16.5728,164.62,164.48,23.776884]
["bitfinex","SOLUSD",1729674954902,6.0779,164.53,164.48,23.776884]
["bitfinex","SOLUSD",1729674956498,6.1875,164.57,164.48,23.776884]
["bitfinex","SOLUSD",1729674956706,6.0781,164.53,164.48,23.776884]
["bitfinex","SOLUSD",1729674957194,6.0776,164.54,164.48,23.776884]
["bitfinex","SOLUSD",1729674959904,6.0772,164.55,164.48,23.776884]
["bitfinex","SOLUSD",1729674960085,12.2642,164.57,164.48,23.776884]
["bitfinex","SOLUSD",1729674960282,6.0769,164.56,164.48,23.776884]
["bitfinex","SOLUSD",1729674960477,36.6106,164.61,164.47,73.04999446]
["bitfinex","SOLUSD",1729674960478,6.0762,164.58,164.5,23.776884]
["bitfinex","SOLUSD",1729674960712,6.0768,164.56,164.5,23.776884]
["bitfinex","SOLUSD",1729674960998,6.0761,164.58,164.49,80.57267846]
["bitfinex","SOLUSD",1729674961203,6.0764,164.57,164.5,23.776884]
["bitfinex","SOLUSD",1729674962098,6.0774,164.55,164.48,23.776884]
["bitfinex","SOLUSD",1729674962290,6.0774,164.55,164.48,80.57267846]
["bitfinex","SOLUSD",1729674962475,6.0768,164.56,164.48,80.57267846]
["bitfinex","SOLUSD",1729674963505,6.0766,164.57,164.49,56.79579446]
["bitfinex","SOLUSD",1729674963804,6.2344,164.61,164.5,23.776884]
["bitfinex","SOLUSD",1729674963805,6.0763,164.58,164.5,23.776884]
["bitfinex","SOLUSD",1729674964003,6.0763,164.58,164.49,56.79579446]
["bitfinex","SOLUSD",1729674964004,6.0764,164.57,164.49,23.776884]
["bitfinex","SOLUSD",1729674964202,6.0768,164.56,164.49,23.776884]
["bitfinex","SOLUSD",1729674965214,6.0763,164.58,164.5,56.79579446]
["bitfinex","SOLUSD",1729674965379,6.0763,164.58,164.51,23.776884]
["bitfinex","SOLUSD",1729674965586,6.0757,164.59,164.51,80.57267846]
["bitfinex","SOLUSD",1729674965901,6.2344,164.61,164.52,56.79579446]
["bitfinex","SOLUSD",1729674965902,6.0754,164.6,164.52,56.79579446]
["bitfinex","SOLUSD",1729674966135,6.075,164.61,164.55,23.776884]
["bitfinex","SOLUSD",1729674966404,15.1855,164.63,164.55,23.776884]
["bitfinex","SOLUSD",1729674966643,15.1864,164.62,164.51,23.776884]
["bitfinex","SOLUSD",1729674966806,6.0786,164.52,164.47,16.2542]
["bitfinex","SOLUSD",1729674967010,6.5059,164.58,164.47,16.2542]
["bitfinex","SOLUSD",1729674967182,6.0779,164.53,164.47,16.2542]
["bitfinex","SOLUSD",1729674967788,15.1911,164.57,164.47,16.2542]
["bitfinex","SOLUSD",1729674967984,6.0776,164.54,164.47,16.2542]
["bitfinex","SOLUSD",1729674968684,6.0776,164.54,164.48,23.776884]
["bitfinex","SOLUSD",1729674969445,6.5059,164.58,164.49,56.79579446]
["bitfinex","SOLUSD",1729674969588,6.0768,164.56,164.5,23.776884]
["bitfinex","SOLUSD",1729674969780,6.5059,164.58,164.5,23.776884]
["bitfinex","SOLUSD",1729674969781,3.54506056,164.55,164.5,23.776884]
["bitfinex","SOLUSD",1729674970011,6.5059,164.58,164.5,23.776884]
["bitfinex","SOLUSD",1729674970379,3.54871655,164.57,164.5,23.776884]
["bitfinex","SOLUSD",1729674970601,3.54871655,164.56,164.5,23.776884]
["bitfinex","SOLUSD",1729674970804,6.0779,164.53,164.5,23.776884]
["bitfinex","SOLUSD",1729674971302,3.55214117,164.52,164.43,21.7319]
["bitfinex","SOLUSD",1729674971609,6.0811,164.45,164.39,21.7655]
["bitfinex","SOLUSD",1729674971791,6.081,164.45,164.39,21.7655]
["bitfinex","SOLUSD",1729674971990,6.0804,164.47,164.39,78.56129446]
["bitfinex","SOLUSD",1729674972216,6.0797,164.48,164.39,15.3396]
["bitfinex","SOLUSD",1729674972502,6.0797,164.48,164.35,71.88949446]
["bitfinex","SOLUSD",1729674972503,3.55154173,164.47,164.35,71.88949446]
["bitfinex","SOLUSD",1729674972689,6.0815,164.44,164.35,71.88949446]
["bitfinex","SOLUSD",1729674972880,6.0815,164.44,164.37,56.79579446]
["bitfinex","SOLUSD",1729674973100,21.8722,164.5,164.38,56.79579446]
["bitfinex","SOLUSD",1729674973311,6.0804,164.47,164.38,56.79579446]
["bitfinex","SOLUSD",1729674973515,3.54948105,164.46,164.39,56.79579446]
["bitfinex","SOLUSD",1729674973886,3.54948105,164.46,164.38,56.79579446]
["bitfinex","SOLUSD",1729674974315,9.63008105,164.46,164.38,56.79579446]
["bitfinex","SOLUSD",1729674974515,6.0806,164.46,164.37,56.79579446]
["bitfinex","SOLUSD",1729674974809,6.0806,164.46,164.38,23.776884]
["bitfinex","SOLUSD",1729674975387,21.8722,164.5,164.39,28.39789723]
["bitfinex","SOLUSD",1729674975388,6.0793,164.49,164.39,28.39789723]
["bitfinex","SOLUSD",1729674975581,6.0802,164.47,164.41,23.776884]
["bitfinex","SOLUSD",1729674976080,6.0802,164.47,164.4,23.776884]
["bitfinex","SOLUSD",1729674976309,6.0809,164.45,164.39,23.776884]
["bitfinex","SOLUSD",1729674976519,6.0813,164.44,164.37,56.79579446]
["bitfinex","SOLUSD",1729674976809,6.0817,164.43,164.37,20.0]
["bitfinex","SOLUSD",1729674977105,6.0812,164.44,164.37,76.79579446]
["bitfinex","SOLUSD",1729674977410,6.0808,164.45,164.37,76.79579446]
["bitfinex","SOLUSD",1729674977803,6.0808,164.45,164.38,23.776884]
["bitfinex","SOLUSD",1729674979094,6.0805,164.47,164.38,80.57267846]
["bitfinex","SOLUSD",1729674979409,21.8722,164.5,164.4,23.776884]
["bitfinex","SOLUSD",1729674979712,6.0806,164.46,164.39,23.776884]
["bitfinex","SOLUSD",1729674980615,6.0806,164.46,164.39,80.57267846]
["bitfinex","SOLUSD",1729674980916,6.0806,164.46,164.41,23.776884]
["bitfinex","SOLUSD",1729674981294,6.0806,164.46,164.4,23.776884]
["bitfinex","SOLUSD",1729674981496,6.5698,164.5,164.43,80.57267846]
["bitfinex","SOLUSD",1729674981703,6.0791,164.5,164.43,80.57267846]
["bitfinex","SOLUSD",1729674982997,21.6471,164.54,164.43,80.57267846]
["bitfinex","SOLUSD",1729674982998,21.6471,164.54,164.45,80.57267846]
["bitfinex","SOLUSD",1729674983398,6.0779,164.53,164.45,80.57267846]
["bitfinex","SOLUSD",1729674983601,23.0691,164.58,164.47,56.79579446]
["bitfinex","SOLUSD",1729674983817,6.0787,164.51,164.46,28.39789723]
["bitfinex","SOLUSD",1729674983989,6.0787,164.51,164.45,23.776884]
["bitfinex","SOLUSD",1729674984391,6.0787,164.51,164.45,80.57267846]
["bitfinex","SOLUSD",1729674984586,15.192,164.56,164.45,80.57267846]
["bitfinex","SOLUSD",1729674984803,23.0691,164.58,164.45,80.57267846]
["bitfinex","SOLUSD",1729674985004,27.970932,164.57,164.45,23.776884]
["bitfinex","SOLUSD",1729674985213,6.0786,164.52,164.45,23.776884]
["bitfinex","SOLUSD",1729674985431,6.0787,164.51,164.45,23.776884]
["bitfinex","SOLUSD",1729674985843,20.1,164.57,164.39,16.1249]
["bitfinex","SOLUSD",1729674986001,20.0,164.55,164.42,23.776884]
["bitfinex","SOLUSD",1729674986197,7.96996525,164.54,164.42,23.776884]
["bitfinex","SOLUSD",1729674986404,6.0804,164.47,164.4,23.776884]
["bitfinex","SOLUSD",1729674986724,6.0811,164.45,164.39,16.1249]
["bitfinex","SOLUSD",1729674986894,6.0811,164.45,164.36,56.79579446]
["bitfinex","SOLUSD",1729674987526,6.0811,164.45,164.37,56.79579446]
["bitfinex","SOLUSD",1729674988014,6.0811,164.45,164.39,56.79579446]
["bitfinex","SOLUSD",1729674989020,6.0801,164.47,164.39,56.79579446]
["bitfinex","SOLUSD",1729674989319,6.0801,164.47,164.41,23.776884]
["bitfinex","SOLUSD",1729674990423,6.079,164.5,164.43,80.57267846]
["bitfinex","SOLUSD",1729674990806,6.08,164.48,164.41,23.776884]
["bitfinex","SOLUSD",1729674991006,6.08,164.48,164.41,20.0]
["bitfinex","SOLUSD",1729674991213,6.08,164.48,164.42,23.776884]
["bitfinex","SOLUSD",1729674993527,6.0786,164.51,164.44,23.776884]
["bitfinex","SOLUSD",1729674993820,6.0786,164.51,164.45,23.776884]
["bitfinex","SOLUSD",1729674994207,15.4613,164.55,164.47,80.57267846]
["bitfinex","SOLUSD",1729674994399,6.0783,164.52,164.47,23.776884]
["bitfinex","SOLUSD",1729674995017,6.0783,164.52,164.46,23.776884]
["bitfinex","SOLUSD",1729674995422,6.0783,164.52,164.45,43.776884]
["bitfinex","SOLUSD",1729674995723,6.0783,164.52,164.45,23.776884]
["bitfinex","SOLUSD",1729674996228,6.079,164.5,164.43,16.0161]
["bitfinex","SOLUSD",1729674996411,15.4613,164.55,164.41,20.0]
["bitfinex","SOLUSD",1729674996412,6.08,164.48,164.41,76.79579446]
["bitfinex","SOLUSD",1729674996616,6.0794,164.49,164.41,76.79579446]
["bitfinex","SOLUSD",1729674997131,6.0786,164.51,164.42,56.79579446]
["bitfinex","SOLUSD",1729674997306,3.55804493,164.5,164.44,56.79579446]
["bitfinex","SOLUSD",1729674997505,20.0,164.54,164.44,23.776884]
["bitfinex","SOLUSD",1729674997707,6.0794,164.49,164.43,23.776884]
["bitfinex","SOLUSD",1729674997935,6.079,164.5,164.43,23.776884]
["bitfinex","SOLUSD",1729674998223,6.0782,164.53,164.45,80.57267846]
["bitfinex","SOLUSD",1729674998420,3.55937634,164.52,164.46,23.776884]
["bitfinex","SOLUSD",1729674998729,9.63807634,164.51,164.46,23.776884]
["bitfinex","SOLUSD",1729674998934,3.55937634,164.5,164.45,80.57267846]
["bitfinex","SOLUSD",1729674999114,6.0779,164.53,164.45,80.57267846]
["bitfinex","SOLUSD",1729674999321,3.55900537,164.52,164.45,80.57267846]
["bitfinex","SOLUSD",1729674999611,3.55900537,164.51,164.45,23.776884]
["bitfinex","SOLUSD",1729674999825,3.55900537,164.5,164.45,23.776884]
["bitfinex","SOLUSD",1729675000027,6.0783,164.52,164.45,23.776884]
["bitfinex","SOLUSD",1729675000206,3.55961201,164.51,164.45,23.776884]
["bitfinex","SOLUSD",1729675000406,3.55961201,164.5,164.45,23.776884]
["bitfinex","SOLUSD",1729675000628,6.0783,164.52,164.45,23.776884]
["bitfinex","SOLUSD",1729675000802,3.55976884,164.51,164.45,23.776884]
["bitfinex","SOLUSD",1729675001009,3.55976884,164.5,164.45,23.776884]
["bitfinex","SOLUSD",1729675001218,6.0782,164.52,164.45,23.776884]
["bitfinex","SOLUSD",1729675001530,3.55976067,164.51,164.45,23.776884]
["bitfinex","SOLUSD",1729675001737,3.55976067,164.5,164.45,23.776884]
["bitfinex","SOLUSD",1729675001914,6.0782,164.52,164.45,23.776884]
["bitfinex","SOLUSD",1729675002114,3.55799992,164.51,164.45,23.776884]
["bitfinex","SOLUSD",1729675002315,3.55799992,164.5,164.45,80.57267846]
["bitfinex","SOLUSD",1729675002515,6.0782,164.52,164.45,80.57267846]
["bitfinex","SOLUSD",1729675002715,3.55801376,164.51,164.45,80.57267846]
["bitfinex","SOLUSD",1729675002921,3.55801376,164.5,164.45,80.57267846]
["bitfinex","SOLUSD",1729675003119,6.0782,164.52,164.45,80.57267846]
["bitfinex","SOLUSD",1729675003417,3.55862597,164.51,164.47,56.79579446]
["bitfinex","SOLUSD",1729675003725,15.4613,164.55,164.48,23.776884]
["bitfinex","SOLUSD",1729675003726,3.55862597,164.5,164.48,23.776884]
["bitfinex","SOLUSD",1729675003931,6.0776,164.54,164.47,23.776884]
["bitfinex","SOLUSD",1729675004120,3.56103904,164.53,164.51,23.776884]
["bitfinex","SOLUSD",1729675004324,15.5195,164.6,164.49,23.776884]
["bitfinex","SOLUSD",1729675004530,6.0772,164.55,164.49,23.776884]
["bitfinex","SOLUSD",1729675004749,3.5620943,164.54,164.49,23.776884]
["bitfinex","SOLUSD",1729675005040,3.5620943,164.54,164.49,80.57267846]
["bitfinex","SOLUSD",1729675005438,6.0762,164.58,164.51,23.776884]
["bitfinex","SOLUSD",1729675005619,3.56044304,164.57,164.51,23.776884]
["bitfinex","SOLUSD",1729675005819,3.56044304,164.56,164.51,23.776884]
["bitfinex","SOLUSD",1729675006044,3.56044304,164.55,164.53,23.776884]
["bitfinex","SOLUSD",1729675006251,6.0743,164.63,164.55,23.776884]
["bitfinex","SOLUSD",1729675006548,14.07527899,164.62,164.57,23.776884]
["bitfinex","SOLUSD",1729675006728,8.00067899,164.61,164.57,23.776884]
["bitfinex","SOLUSD",1729675007047,3.5604528,164.6,164.57,23.776884]
["bitfinex","SOLUSD",1729675007249,3.5604528,164.59,164.57,23.776884]
["bitfinex","SOLUSD",1729675007540,6.0745,164.63,164.57,23.776884]
["bitfinex","SOLUSD",1729675007723,8.00441662,164.62,164.57,23.776884]
["bitfinex","SOLUSD",1729675007923,8.00441662,164.61,164.57,23.776884]
["bitfinex","SOLUSD",1729675008130,3.56060898,164.6,164.57,23.776884]
["bitfinex","SOLUSD",1729675008445,6.0745,164.63,164.57,23.776884]
["bitfinex","SOLUSD",1729675008626,6.0749,164.61,164.52,62.91739446]
["bitfinex","SOLUSD",1729675008828,8.00345372,164.6,164.54,23.776884]
["bitfinex","SOLUSD",1729675009064,3.5584874,164.59,164.54,23.776884]
["bitfinex","SOLUSD",1729675009349,3.55833658,164.59,164.54,80.57267846]
["bitfinex","SOLUSD",1729675009526,6.0744,164.63,164.54,80.57267846]
["bitfinex","SOLUSD",1729675009844,4.44627675,164.62,164.54,80.57267846]
["bitfinex","SOLUSD",1729675010045,8.0036339,164.61,164.54,80.57267846]
["bitfinex","SOLUSD",1729675010246,3.55735715,164.6,164.54,23.776884]
["bitfinex","SOLUSD",1729675010447,3.55735715,164.59,164.54,23.776884]
["bitfinex","SOLUSD",1729675010640,20.0,164.65,164.53,20.0]
["bitfinex","SOLUSD",1729675010848,6.0756,164.6,164.52,20.0]
["bitfinex","SOLUSD",1729675011024,4.44648287,164.59,164.52,20.0]
["bitfinex","SOLUSD",1729675011230,6.0756,164.6,164.52,20.0]
["bitfinex","SOLUSD",1729675011442,6.0769,164.56,164.48,78.47899446]
["bitfinex","SOLUSD",1729675011748,6.0769,164.56,164.48,21.6832]
["bitfinex","SOLUSD",1729675011926,6.0772,164.55,164.48,21.6832]
["bitfinex","SOLUSD",1729675012335,6.0767,164.57,164.48,78.47899446]
["bitfinex","SOLUSD",1729675012538,14.07932628,164.56,164.48,21.6832]
["bitfinex","SOLUSD",1729675012734,15.1884,164.6,164.48,15.6603]
["bitfinex","SOLUSD",1729675012923,15.1884,164.6,164.47,56.79579446]
["bitfinex","SOLUSD",1729675012924,6.0776,164.54,164.47,20.0]
["bitfinex","SOLUSD",1729675013139,6.0776,164.54,164.46,56.79579446]
["bitfinex","SOLUSD",1729675014156,6.0776,164.54,164.47,23.776884]
["bitfinex","SOLUSD",1729675014552,6.0779,164.53,164.46,23.776884]
["bitfinex","SOLUSD",1729675014851,3.55559689,164.53,164.46,23.776884]
["bitfinex","SOLUSD",1729675015032,6.0776,164.54,164.46,23.776884]
["bitfinex","SOLUSD",1729675015234,6.0776,164.54,164.46,76.79579446]
["bitfinex","SOLUSD",1729675015434,6.0776,164.54,164.46,20.0]
["bitfinex","SOLUSD",1729675015731,21.5853,164.59,164.46,20.0]
["bitfinex","SOLUSD",1729675016041,6.0785,164.52,164.45,20.0]
["bitfinex","SOLUSD",1729675017144,6.0785,164.52,164.46,23.776884]
["bitfinex","SOLUSD",1729675020353,6.0768,164.56,164.46,23.776884]
["bitfinex","SOLUSD",1729675020553,8.003093,164.55,164.46,80.57267846]
["bitfinex","SOLUSD",1729675020854,8.003093,164.54,164.46,23.776884]
["bitfinex","SOLUSD",1729675021044,3.55582887,164.53,164.46,23.776884]
["bitfinex","SOLUSD",1729675021245,6.0778,164.54,164.46,23.776884]
["bitfinex","SOLUSD",1729675021551,20.0,164.58,164.48,23.776884]
["bitfinex","SOLUSD",1729675021860,6.0768,164.56,164.48,80.57267846]
["bitfinex","SOLUSD",1729675022159,8.00175714,164.55,164.48,23.776884]
["bitfinex","SOLUSD",1729675022363,3.55621827,164.54,164.48,23.776884]
["bitfinex","SOLUSD",1729675022837,3.55621827,164.54,164.47,43.776884]
["bitfinex","SOLUSD",1729675023036,6.0784,164.52,164.46,23.776884]
["bitfinex","SOLUSD",1729675023569,6.0784,164.52,164.45,20.0]
["bitfinex","SOLUSD",1729675023570,9.6350217,164.51,164.45,23.776884]
["bitfinex","SOLUSD",1729675023756,3.5562217,164.5,164.39,57.01508024]
["bitfinex","SOLUSD",1729675023942,9.6356217,164.49,164.4,35.50618024]
["bitfinex","SOLUSD",1729675024143,6.0791,164.5,164.4,35.50618024]
["bitfinex","SOLUSD",1729675024348,6.0791,164.5,164.42,35.50618024]
["bitfinex","SOLUSD",1729675024641,6.0791,164.5,164.41,35.50618024]
["bitfinex","SOLUSD",1729675025034,6.0791,164.5,164.43,35.50618024]
["bitfinex","SOLUSD",1729675025262,6.0791,164.5,164.42,59.28306424]
["bitfinex","SOLUSD",1729675025759,20.0,164.55,164.44,59.28306424]
["bitfinex","SOLUSD",1729675025941,6.078,164.53,164.46,23.776884]
["bitfinex","SOLUSD",1729675026135,8.00335624,164.52,164.46,23.776884]
["bitfinex","SOLUSD",1729675026441,3.55732622,164.51,164.46,23.776884]
["bitfinex","SOLUSD",1729675026652,6.078,164.53,164.46,35.50618024]
["bitfinex","SOLUSD",1729675026955,6.078,164.53,164.47,23.776884]
["bitfinex","SOLUSD",1729675026956,3.5581529,164.52,164.47,23.776884]
["bitfinex","SOLUSD",1729675027139,3.55841937,164.51,164.47,23.776884]
["bitfinex","SOLUSD",1729675027341,6.078,164.53,164.47,23.776884]
["bitfinex","SOLUSD",1729675027541,8.00902328,164.52,164.47,23.776884]
["bitfinex","SOLUSD",1729675027736,3.5602274,164.51,164.47,23.776884]
["bitfinex","SOLUSD",1729675028045,6.079,164.5,164.43,55.50618024]
["bitfinex","SOLUSD",1729675028248,6.079,164.5,164.44,23.776884]
["bitfinex","SOLUSD",1729675028446,6.0794,164.49,164.42,20.0]
["bitfinex","SOLUSD",1729675029665,6.0794,164.49,164.43,23.776884]
["bitfinex","SOLUSD",1729675030140,36.51,164.58,164.4,35.50618024]
["bitfinex","SOLUSD",1729675030346,6.0804,164.47,164.4,23.776884]
["bitfinex","SOLUSD",1729675030562,6.0805,164.46,164.39,21.5089]
["bitfinex","SOLUSD",1729675031272,16.1375,164.49,164.39,21.5089]
["bitfinex","SOLUSD",1729675031443,6.0799,164.48,164.41,56.86298614]
["bitfinex","SOLUSD",1729675031645,16.1375,164.49,164.41,56.86298614]
["bitfinex","SOLUSD",1729675031850,3.55679721,164.48,164.42,23.776884]
["bitfinex","SOLUSD",1729675032156,6.0794,164.49,164.42,23.776884]
["bitfinex","SOLUSD",1729675032358,3.55661814,164.48,164.44,80.63987014]
["bitfinex","SOLUSD",1729675032568,6.079,164.5,164.44,56.86298614]
["bitfinex","SOLUSD",1729675032754,6.079,164.5,164.43,56.86298614]
["bitfinex","SOLUSD",1729675033066,6.079,164.5,164.44,23.776884]
["bitfinex","SOLUSD",1729675035066,3.55801071,164.49,164.44,23.776884]
["bitfinex","SOLUSD",1729675035371,6.079,164.5,164.44,23.776884]
["bitfinex","SOLUSD",1729675035762,6.0783,164.52,164.46,23.776884]
["bitfinex","SOLUSD",1729675036071,6.0779,164.53,164.46,80.63987014]
["bitfinex","SOLUSD",1729675036379,3.55922821,164.52,164.5,56.86298614]
["bitfinex","SOLUSD",1729675036660,22.123,164.57,164.51,23.776884]
["bitfinex","SOLUSD",1729675036870,8.00873929,164.56,164.5,23.776884]
["bitfinex","SOLUSD",1729675037050,14.08613929,164.55,164.49,23.776884]
["bitfinex","SOLUSD",1729675037370,8.00873929,164.54,164.48,80.63987014]
["bitfinex","SOLUSD",1729675037571,3.56023378,164.53,164.48,80.63987014]
["bitfinex","SOLUSD",1729675037862,6.0774,164.55,164.48,80.63987014]
["bitfinex","SOLUSD",1729675038039,8.00907178,164.54,164.48,80.63987014]
["bitfinex","SOLUSD",1729675038241,6.0774,164.55,164.49,56.86298614]
["bitfinex","SOLUSD",1729675038442,3.56037955,164.53,164.49,56.86298614]
["bitfinex","SOLUSD",1729675038663,6.0774,164.55,164.49,56.86298614]
["bitfinex","SOLUSD",1729675038664,3.56037955,164.54,164.49,56.86298614]
["bitfinex","SOLUSD",1729675038843,3.56039236,164.53,164.49,56.86298614]
["bitfinex","SOLUSD",1729675039044,6.0774,164.55,164.49,56.86298614]
["bitfinex","SOLUSD",1729675039269,8.00735441,164.54,164.49,56.86298614]
["bitfinex","SOLUSD",1729675039462,3.55940324,164.53,164.5,23.776884]
["bitfinex","SOLUSD",1729675039647,6.0768,164.56,164.5,23.776884]
["bitfinex","SOLUSD",1729675039854,8.00801542,164.55,164.5,23.776884]
["bitfinex","SOLUSD",1729675040062,3.55974724,164.54,164.51,56.86298614]
["bitfinex","SOLUSD",1729675040266,6.0756,164.6,164.53,56.86298614]
["bitfinex","SOLUSD",1729675040570,16.4649,164.61,164.5,23.776884]
["bitfinex","SOLUSD",1729675040571,6.0768,164.56,164.5,23.776884]
["bitfinex","SOLUSD",1729675040869,3.5601022,164.55,164.5,23.776884]
["bitfinex","SOLUSD",1729675041167,6.0764,164.57,164.5,80.63987014]
["bitfinex","SOLUSD",1729675041350,8.00983401,164.56,164.5,80.63987014]
["bitfinex","SOLUSD",1729675041682,10.68030661,164.66,164.55,56.86298614]
["bitfinex","SOLUSD",1729675041851,6.0741,164.64,164.56,52.20837707]
["bitfinex","SOLUSD",1729675042052,14.08618623,164.63,164.56,23.776884]
["bitfinex","SOLUSD",1729675042376,8.01198623,164.62,164.56,23.776884]
["bitfinex","SOLUSD",1729675042550,8.01198623,164.61,164.57,56.86298614]
["bitfinex","SOLUSD",1729675042874,3.56138911,164.6,164.56,80.63987014]
["bitfinex","SOLUSD",1729675043042,6.0743,164.63,164.56,23.776884]
["bitfinex","SOLUSD",1729675043245,8.00840002,164.62,164.56,23.776884]
["bitfinex","SOLUSD",1729675043465,22.6771,164.67,164.56,23.776884]
["bitfinex","SOLUSD",1729675043466,8.00840002,164.61,164.56,23.776884]
["bitfinex","SOLUSD",1729675043663,3.55954603,164.6,164.56,80.63987014]
["bitfinex","SOLUSD",1729675043870,22.6771,164.67,164.56,80.63987014]
["bitfinex","SOLUSD",1729675044057,6.074,164.64,164.56,80.63987014]
["bitfinex","SOLUSD",1729675044253,8.00701724,164.63,164.56,80.63987014]
["bitfinex","SOLUSD",1729675044470,8.00701724,164.62,164.58,56.86298614]
["bitfinex","SOLUSD",1729675044659,3.55891869,164.61,164.58,56.86298614]
["bitfinex","SOLUSD",1729675044860,6.0734,164.66,164.59,23.776884]
["bitfinex","SOLUSD",1729675045176,22.6771,164.67,164.59,23.776884]
["bitfinex","SOLUSD",1729675045177,14.07860899,164.65,164.59,23.776884]
["bitfinex","SOLUSD",1729675045373,8.00510899,164.64,164.58,80.63987014]
["bitfinex","SOLUSD",1729675045670,8.00510899,164.63,164.58,80.63987014]
["bitfinex","SOLUSD",1729675045863,8.00510899,164.62,164.58,23.776884]
["bitfinex","SOLUSD",1729675046070,3.55814538,164.61,164.58,23.776884]
["bitfinex","SOLUSD",1729675046260,6.0738,164.64,164.58,80.63987014]
["bitfinex","SOLUSD",1729675046460,8.00117063,164.63,164.58,23.776884]
["bitfinex","SOLUSD",1729675046654,3.55639311,164.62,164.58,80.63987014]
["bitfinex","SOLUSD",1729675046848,6.0736,164.65,164.58,80.63987014]
["bitfinex","SOLUSD",1729675047049,7.99975759,164.64,164.58,80.63987014]
["bitfinex","SOLUSD",1729675047375,22.8731,164.72,164.63,56.86298614]
["bitfinex","SOLUSD",1729675047552,22.8731,164.72,164.62,23.776884]
["bitfinex","SOLUSD",1729675047553,6.0719,164.7,164.64,56.86298614]
["bitfinex","SOLUSD",1729675047872,7.99893309,164.69,164.64,56.86298614]
["bitfinex","SOLUSD",1729675048082,7.99893309,164.68,164.64,56.86298614]
["bitfinex","SOLUSD",1729675048368,7.99893309,164.67,164.6,56.86298614]
["bitfinex","SOLUSD",1729675048565,6.0734,164.65,164.58,20.0]
["bitfinex","SOLUSD",1729675048749,3.55509636,164.64,164.59,23.776884]
["bitfinex","SOLUSD",1729675048949,3.55199711,164.64,164.59,23.776884]
["bitfinex","SOLUSD",1729675049146,20.0,164.71,164.61,23.776884]
["bitfinex","SOLUSD",1729675049350,6.0729,164.67,164.61,23.776884]
["bitfinex","SOLUSD",1729675049547,7.99303352,164.66,164.6,23.776884]
["bitfinex","SOLUSD",1729675049772,7.99303352,164.65,164.6,80.63987014]
["bitfinex","SOLUSD",1729675049971,7.99303352,164.65,164.58,20.0]
["bitfinex","SOLUSD",1729675049972,6.0719,164.7,164.63,80.63987014]
["bitfinex","SOLUSD",1729675050175,7.99133696,164.69,164.63,80.63987014]
["bitfinex","SOLUSD",1729675050350,7.99133696,164.68,164.63,23.776884]
["bitfinex","SOLUSD",1729675050556,3.55116889,164.67,164.63,23.776884]
["bitfinex","SOLUSD",1729675050747,6.0721,164.69,164.63,23.776884]
["bitfinex","SOLUSD",1729675050952,7.98751853,164.68,164.63,23.776884]
["bitfinex","SOLUSD",1729675051162,6.0721,164.69,164.63,23.776884]
["bitfinex","SOLUSD",1729675051354,7.98744908,164.68,164.63,23.776884]
["bitfinex","SOLUSD",1729675051561,6.0731,164.66,164.59,56.86298614]
["bitfinex","SOLUSD",1729675051852,6.0731,164.66,164.58,76.86298614]
["bitfinex","SOLUSD",1729675052066,3.54710888,164.65,164.6,56.86298614]
["bitfinex","SOLUSD",1729675052258,6.072,164.69,164.62,56.86298614]
["bitfinex","SOLUSD",1729675052473,7.98388974,164.68,164.62,56.86298614]
["bitfinex","SOLUSD",1729675052657,3.54718383,164.68,164.62,56.86298614]
["bitfinex","SOLUSD",1729675052854,6.072,164.69,164.62,56.86298614]
["bitfinex","SOLUSD",1729675053055,3.54640874,164.68,164.63,56.86298614]
["bitfinex","SOLUSD",1729675053264,6.0716,164.7,164.63,56.86298614]
["bitfinex","SOLUSD",1729675053468,28.9441,164.72,164.65,23.776884]
["bitfinex","SOLUSD",1729675053676,7.98407963,164.71,164.65,80.63987014]
["bitfinex","SOLUSD",1729675053856,12.5619,164.72,164.65,80.63987014]
["bitfinex","SOLUSD",1729675054181,7.98445173,164.71,164.65,80.63987014]
["bitfinex","SOLUSD",1729675054349,3.54734557,164.71,164.66,35.42633856]
["bitfinex","SOLUSD",1729675054557,6.071,164.72,164.66,35.42633856]
["bitfinex","SOLUSD",1729675054752,3.54547384,164.71,164.67,59.20322256]
["bitfinex","SOLUSD",1729675054958,23.2103908,164.76,164.69,35.42633856]
["bitfinex","SOLUSD",1729675055170,7.98109832,164.75,164.7,35.42633856]
["bitfinex","SOLUSD",1729675055480,0.6088908,164.76,164.68,35.42633856]
["bitfinex","SOLUSD",1729675055481,7.98109832,164.74,164.68,35.42633856]
["bitfinex","SOLUSD",1729675055781,0.6088908,164.76,164.69,23.776884]
["bitfinex","SOLUSD",1729675055958,7.97796771,164.75,164.69,23.776884]
["bitfinex","SOLUSD",1729675056159,6.6785908,164.76,164.69,23.776884]
["bitfinex","SOLUSD",1729675056483,7.97819103,164.75,164.69,23.776884]
["bitfinex","SOLUSD",1729675056681,6.6785908,164.76,164.69,23.776884]
["bitfinex","SOLUSD",1729675056890,7.97358882,164.75,164.69,80.43676744]
["bitfinex","SOLUSD",1729675057066,6.6785908,164.76,164.7,56.65988344]
["bitfinex","SOLUSD",1729675057268,7.97351039,164.75,164.71,23.776884]
["bitfinex","SOLUSD",1729675057479,6.6785908,164.76,164.71,23.776884]
["bitfinex","SOLUSD",1729675057668,7.96927788,164.75,164.7,80.43676744]
["bitfinex","SOLUSD",1729675057962,0.6088908,164.76,164.72,80.43676744]
["bitfinex","SOLUSD",1729675058190,0.6088908,164.76,164.73,56.65988344]
["bitfinex","SOLUSD",1729675058787,0.6088908,164.76,164.72,23.776884]
["bitfinex","SOLUSD",1729675059292,0.6088908,164.76,164.72,80.43676744]
["bitfinex","SOLUSD",1729675059468,0.6088908,164.76,164.73,56.65988344]
["bitfinex","SOLUSD",1729675059675,0.6088908,164.76,164.74,23.776884]
["bitfinex","SOLUSD",1729675060085,0.6088908,164.76,164.71,72.41108344]
["bitfinex","SOLUSD",1729675060283,0.6088908,164.76,164.72,23.776884]
["bitfinex","SOLUSD",1729675060989,0.6088908,164.76,164.72,80.43676744]
["bitfinex","SOLUSD",1729675061187,0.6088908,164.76,164.74,23.776884]
["bitfinex","SOLUSD",1729675061686,0.6088908,164.76,164.71,15.7512]
["bitfinex","SOLUSD",1729675061887,0.6088908,164.76,164.67,15.9813]
["bitfinex","SOLUSD",1729675062069,6.0698,164.75,164.67,72.64118344]
["bitfinex","SOLUSD",1729675062272,6.0698,164.75,164.68,56.65988344]
["bitfinex","SOLUSD",1729675062488,6.0698,164.75,164.67,72.64118344]
["bitfinex","SOLUSD",1729675063291,6.0706,164.73,164.67,15.9813]
["bitfinex","SOLUSD",1729675063590,6.0713,164.71,164.63,15.9813]
["bitfinex","SOLUSD",1729675064090,6.0709,164.72,164.63,15.9813]
["bitfinex","SOLUSD",1729675064290,6.0709,164.72,164.63,72.64118344]
["bitfinex","SOLUSD",1729675065089,23.4838908,164.76,164.63,72.64118344]
["bitfinex","SOLUSD",1729675065481,6.0707,164.73,164.64,23.776884]
["bitfinex","SOLUSD",1729675065788,6.071,164.72,164.64,23.776884]
["bitfinex","SOLUSD",1729675068077,6.0704,164.74,164.64,23.776884]
["bitfinex","SOLUSD",1729675068278,6.0708,164.73,164.64,23.776884]
["bitfinex","SOLUSD",1729675068793,23.4838908,164.76,164.64,23.776884]
["bitfinex","SOLUSD",1729675069390,6.0716,164.71,164.64,23.776884]
["bitfinex","SOLUSD",1729675069900,6.0698,164.75,164.66,23.776884]
["bitfinex","SOLUSD",1729675070204,6.0703,164.74,164.66,23.776884]
["bitfinex","SOLUSD",1729675070797,23.4838908,164.76,164.66,23.776884]
["bitfinex","SOLUSD",1729675070989,6.0708,164.73,164.66,23.776884]
["bitfinex","SOLUSD",1729675072818,6.0702,164.74,164.66,23.776884]
["bitfinex","SOLUSD",1729675074195,23.4838908,164.76,164.66,23.776884]
["bitfinex","SOLUSD",1729675074396,6.0708,164.73,164.66,23.776884]
["bitfinex","SOLUSD",1729675077411,0.1,164.74,164.59,15.3463]
["bitfinex","SOLUSD",1729675077614,6.0734,164.66,164.59,15.3463]
["bitfinex","SOLUSD",1729675077823,6.0735,164.65,164.59,15.3463]
["bitfinex","SOLUSD",1729675078010,6.0731,164.66,164.59,15.3463]
["bitfinex","SOLUSD",1729675078213,6.0727,164.67,164.59,15.3463]
["bitfinex","SOLUSD",1729675078920,6.0727,164.67,164.6,23.776884]
["bitfinex","SOLUSD",1729675079119,15.179,164.71,164.6,23.776884]
["bitfinex","SOLUSD",1729675079120,6.0732,164.66,164.6,23.776884]
["bitfinex","SOLUSD",1729675079504,6.0726,164.68,164.6,23.776884]
["bitfinex","SOLUSD",1729675079820,15.179,164.71,164.64,23.776884]
["bitfinex","SOLUSD",1729675079821,6.0712,164.71,164.64,23.776884]
["bitfinex","SOLUSD",1729675079999,6.0712,164.71,164.64,59.20885368]
["bitfinex","SOLUSD",1729675080197,6.0712,164.71,164.64,23.776884]
["bitfinex","SOLUSD",1729675080406,6.0701,164.74,164.64,59.20885368]
["bitfinex","SOLUSD",1729675080726,9.60842107,164.73,164.65,35.43196968]
["bitfinex","SOLUSD",1729675081020,3.53762107,164.72,164.66,59.20885368]
["bitfinex","SOLUSD",1729675081226,23.4838908,164.76,164.61,20.1]
["bitfinex","SOLUSD",1729675081227,23.4838908,164.76,164.68,23.776884]
["bitfinex","SOLUSD",1729675081422,9.61075961,164.75,164.68,59.20885368]
["bitfinex","SOLUSD",1729675081626,3.54085961,164.74,164.68,59.20885368]
["bitfinex","SOLUSD",1729675081800,6.0699,164.75,164.68,23.776884]
["bitfinex","SOLUSD",1729675081997,3.54098288,164.73,164.68,23.776884]
["bitfinex","SOLUSD",1729675082223,3.54098281,164.72,164.68,23.776884]
["bitfinex","SOLUSD",1729675082920,3.54098281,164.72,164.68,59.20885368]
["bitfinex","SOLUSD",1729675083417,3.54098288,164.73,164.7,23.776884]
["bitfinex","SOLUSD",1729675083722,6.6785908,164.76,164.7,23.776884]
["bitfinex","SOLUSD",1729675083922,3.54772268,164.75,164.7,23.776884]
["bitfinex","SOLUSD",1729675084106,3.54772268,164.74,164.7,23.776884]
["bitfinex","SOLUSD",1729675084313,3.54772268,164.73,164.7,23.776884]
["bitfinex","SOLUSD",1729675084621,0.6088908,164.76,164.68,23.776884]
["bitfinex","SOLUSD",1729675084813,6.0707,164.73,164.68,23.776884]
["bitfinex","SOLUSD",1729675085010,3.54993368,164.72,164.68,23.776884]
["bitfinex","SOLUSD",1729675085209,9.62133368,164.71,164.64,41.62696968]
["bitfinex","SOLUSD",1729675085407,0.6088908,164.76,164.64,41.62696968]
["bitfinex","SOLUSD",1729675085609,3.55257554,164.75,164.64,41.62696968]
["bitfinex","SOLUSD",1729675085798,3.55257554,164.74,164.64,6.195]
["bitfinex","SOLUSD",1729675086005,6.0709,164.72,164.64,20.0]
["bitfinex","SOLUSD",1729675086215,3.55225198,164.71,164.64,20.0]
["bitfinex","SOLUSD",1729675086420,3.55225198,164.7,164.65,23.776884]
["bitfinex","SOLUSD",1729675086618,3.55225198,164.69,164.65,23.776884]
["bitfinex","SOLUSD",1729675086814,3.55541269,164.68,164.65,23.776884]
["bitfinex","SOLUSD",1729675087019,6.0709,164.72,164.65,23.776884]
["bitfinex","SOLUSD",1729675087224,3.55542895,164.71,164.65,23.776884]
["bitfinex","SOLUSD",1729675087401,6.0709,164.72,164.64,20.0]
["bitfinex","SOLUSD",1729675087402,9.62712895,164.7,164.64,23.776884]
["bitfinex","SOLUSD",1729675087605,3.55542895,164.69,164.64,23.776884]
["bitfinex","SOLUSD",1729675087817,3.55542895,164.68,164.64,23.776884]
["bitfinex","SOLUSD",1729675088024,6.0717,164.7,164.64,23.776884]
["bitfinex","SOLUSD",1729675088229,3.55813538,164.69,164.65,35.43196968]
["bitfinex","SOLUSD",1729675088438,6.0701,164.74,164.66,23.776884]
["bitfinex","SOLUSD",1729675088610,3.55955214,164.73,164.66,23.776884]
["bitfinex","SOLUSD",1729675088812,3.55955214,164.72,164.66,23.776884]
["bitfinex","SOLUSD",1729675089018,3.55955214,164.71,164.66,23.776884]
["bitfinex","SOLUSD",1729675089215,3.55955214,164.7,164.66,59.20885368]
["bitfinex","SOLUSD",1729675089416,3.55955214,164.69,164.66,59.20885368]
["bitfinex","SOLUSD",1729675089615,6.0701,164.74,164.66,59.20885368]
["bitfinex","SOLUSD",1729675089825,3.56113469,164.73,164.67,35.43196968]
["bitfinex","SOLUSD",1729675090017,3.56113469,164.73,164.63,16.5144]
["bitfinex","SOLUSD",1729675090018,3.56113469,164.72,164.69,35.43196968]
["bitfinex","SOLUSD",1729675090225,3.56113469,164.71,164.7,23.776884]
["bitfinex","SOLUSD",1729675090433,3.56113469,164.75,164.7,23.776884]
["bitfinex","SOLUSD",1729675090730,0.6088908,164.76,164.7,23.776884]
["bitfinex","SOLUSD",1729675090731,3.56113469,164.74,164.7,23.776884]
["bitfinex","SOLUSD",1729675090921,3.56113469,164.73,164.7,23.776884]
["bitfinex","SOLUSD",1729675091121,3.56113469,164.72,164.7,23.776884]
["bitfinex","SOLUSD",1729675091314,3.56113469,164.71,164.7,23.776884]
["bitfinex","SOLUSD",1729675091713,3.56113469,164.75,164.7,23.776884]
["bitfinex","SOLUSD",1729675091918,3.56113469,164.74,164.7,23.776884]
["bitfinex","SOLUSD",1729675092220,3.56113469,164.73,164.7,23.776884]
["bitfinex","SOLUSD",1729675092534,3.56113469,164.72,164.7,23.776884]
["bitfinex","SOLUSD",1729675092734,3.56113469,164.71,164.67,23.776884]
["bitfinex","SOLUSD",1729675093033,3.56113469,164.7,164.66,79.20885368]
["bitfinex","SOLUSD",1729675093237,3.56113469,164.69,164.66,79.20885368]
["bitfinex","SOLUSD",1729675093412,3.56874743,164.68,164.66,79.20885368]
["bitfinex","SOLUSD",1729675093612,6.0698,164.75,164.66,43.776884]
["bitfinex","SOLUSD",1729675093810,3.56906636,164.74,164.66,79.20885368]
["bitfinex","SOLUSD",1729675094028,3.56906636,164.73,164.66,79.20885368]
["bitfinex","SOLUSD",1729675094226,3.56906636,164.72,164.66,79.20885368]
["bitfinex","SOLUSD",1729675094435,3.56906636,164.71,164.66,79.20885368]
["bitfinex","SOLUSD",1729675094630,3.56906636,164.7,164.66,79.20885368]
["bitfinex","SOLUSD",1729675094821,3.56906636,164.69,164.66,79.20885368]
["bitfinex","SOLUSD",1729675095136,6.0698,164.75,164.66,79.20885368]
["bitfinex","SOLUSD",1729675095317,3.5712021,164.74,164.66,79.20885368]
["bitfinex","SOLUSD",1729675095520,3.5712021,164.73,164.66,79.20885368]
["bitfinex","SOLUSD",1729675095738,3.5712021,164.72,164.66,79.20885368]
["bitfinex","SOLUSD",1729675096039,3.5712021,164.71,164.66,79.20885368]
["bitfinex","SOLUSD",1729675096238,3.5712021,164.7,164.67,35.43196968]
["bitfinex","SOLUSD",1729675096542,3.5712021,164.69,164.68,23.776884]
["bitfinex","SOLUSD",1729675096733,6.0698,164.75,164.68,23.776884]
["bitfinex","SOLUSD",1729675096734,3.5712021,164.74,164.68,23.776884]
["bitfinex","SOLUSD",1729675099024,3.57541512,164.73,164.68,43.776884]
["bitfinex","SOLUSD",1729675099216,3.57541512,164.72,164.68,43.776884]
["bitfinex","SOLUSD",1729675099516,3.57541512,164.71,164.68,79.20885368]
["bitfinex","SOLUSD",1729675099723,3.57541512,164.7,164.68,79.20885368]
["bitfinex","SOLUSD",1729675099918,6.6782908,164.76,164.68,79.20885368]
["bitfinex","SOLUSD",1729675100225,8.02269505,164.75,164.72,59.20885368]
["bitfinex","SOLUSD",1729675100541,0.6088908,164.76,164.75,43.776884]
["bitfinex","SOLUSD",1729675100849,4.18415943,164.76,164.75,79.20885368]
["bitfinex","SOLUSD",1729675101137,0.6088908,164.76,164.75,79.20885368]
["bitfinex","SOLUSD",1729675101343,6.0645,164.9,164.79,20.0]
["bitfinex","SOLUSD",1729675101644,4.45359969,164.89,164.83,35.43196968]
["bitfinex","SOLUSD",1729675101840,4.45359969,164.88,164.83,35.43196968]
["bitfinex","SOLUSD",1729675102055,4.45359969,164.87,164.82,35.43196968]
["bitfinex","SOLUSD",1729675102350,22.4803908,164.92,164.81,35.43196968]
["bitfinex","SOLUSD",1729675102351,4.45359969,164.86,164.81,35.43196968]
["bitfinex","SOLUSD",1729675102533,6.0651,164.88,164.81,35.43196968]
["bitfinex","SOLUSD",1729675102726,4.45255538,164.87,164.81,35.43196968]
["bitfinex","SOLUSD",1729675102928,4.45255538,164.86,164.81,35.43196968]
["bitfinex","SOLUSD",1729675103247,4.45255538,164.86,164.79,20.0]
["bitfinex","SOLUSD",1729675103248,6.0654,164.87,164.8,23.776884]
["bitfinex","SOLUSD",1729675103429,4.45236773,164.86,164.8,23.776884]
["bitfinex","SOLUSD",1729675103630,6.0654,164.87,164.8,23.776884]
["bitfinex","SOLUSD",1729675103840,4.45234286,164.86,164.8,59.20885368]
["bitfinex","SOLUSD",1729675104149,6.0654,164.87,164.8,59.20885368]
["bitfinex","SOLUSD",1729675104350,4.45352813,164.86,164.8,23.776884]
["bitfinex","SOLUSD",1729675104554,4.45125585,164.85,164.79,23.776884]
["bitfinex","SOLUSD",1729675104844,4.45125585,164.84,164.79,23.776884]
["bitfinex","SOLUSD",1729675105019,6.0659,164.86,164.79,23.776884]
["bitfinex","SOLUSD",1729675105219,4.45057619,164.85,164.79,23.776884]
["bitfinex","SOLUSD",1729675105438,6.0659,164.86,164.79,23.776884]
["bitfinex","SOLUSD",1729675105652,4.44875261,164.85,164.79,23.776884]
["bitfinex","SOLUSD",1729675105835,6.0659,164.86,164.79,23.776884]
["bitfinex","SOLUSD",1729675106146,4.44869155,164.85,164.79,23.776884]
["bitfinex","SOLUSD",1729675106335,6.0659,164.86,164.79,59.20885368]
["bitfinex","SOLUSD",1729675106529,4.44832706,164.85,164.79,59.20885368]
["bitfinex","SOLUSD",1729675106753,6.0659,164.86,164.79,59.20885368]
["bitfinex","SOLUSD",1729675106930,4.44846393,164.85,164.79,59.20885368]
["bitfinex","SOLUSD",1729675107127,6.0659,164.86,164.79,59.20885368]
["bitfinex","SOLUSD",1729675107328,4.44840877,164.85,164.79,59.20885368]
["bitfinex","SOLUSD",1729675107633,0.1,164.91,164.79,23.776884]
["bitfinex","SOLUSD",1729675107853,6.0666,164.84,164.77,20.0]
["bitfinex","SOLUSD",1729675108342,4.44790025,164.83,164.77,20.0]
["bitfinex","SOLUSD",1729675108553,6.0666,164.84,164.77,55.43196968]
["bitfinex","SOLUSD",1729675109045,4.44687765,164.83,164.77,55.43196968]
["bitfinex","SOLUSD",1729675109258,6.0666,164.84,164.78,23.776884]
["bitfinex","SOLUSD",1729675110642,6.0646,164.89,164.79,35.43196968]
["bitfinex","SOLUSD",1729675110850,6.0656,164.87,164.81,35.43196968]
["bitfinex","SOLUSD",1729675111056,4.44972418,164.86,164.81,35.43196968]
["bitfinex","SOLUSD",1729675111349,4.44972418,164.86,164.8,23.776884]
["bitfinex","SOLUSD",1729675111350,4.44972418,164.86,164.8,59.20885368]
["bitfinex","SOLUSD",1729675111548,4.44972418,164.86,164.8,23.776884]
["bitfinex","SOLUSD",1729675111765,6.0656,164.87,164.8,23.776884]
["bitfinex","SOLUSD",1729675111962,4.45055378,164.86,164.8,23.776884]
["bitfinex","SOLUSD",1729675112248,22.4803908,164.92,164.83,35.43196968]
["bitfinex","SOLUSD",1729675112552,6.0649,164.89,164.83,23.776884]
["bitfinex","SOLUSD",1729675112735,4.44911359,164.88,164.83,23.776884]
["bitfinex","SOLUSD",1729675113063,6.0649,164.89,164.83,23.776884]
["bitfinex","SOLUSD",1729675114234,4.44969034,164.88,164.83,23.776884]
["bitfinex","SOLUSD",1729675114459,6.0649,164.89,164.83,23.776884]
["bitfinex","SOLUSD",1729675114746,4.44835029,164.88,164.83,23.776884]
["bitfinex","SOLUSD",1729675115055,6.0649,164.89,164.83,23.776884]
["bitfinex","SOLUSD",1729675115275,6.0649,164.89,164.83,59.20885368]
["bitfinex","SOLUSD",1729675115557,6.0639,164.91,164.85,23.776884]
["bitfinex","SOLUSD",1729675115758,4.44773594,164.9,164.85,23.776884]
["bitfinex","SOLUSD",1729675115954,4.44773594,164.89,164.85,23.776884]
["bitfinex","SOLUSD",1729675116262,6.0639,164.91,164.85,23.776884]
["bitfinex","SOLUSD",1729675116553,4.44764679,164.9,164.85,23.776884]
["bitfinex","SOLUSD",1729675116754,6.0639,164.91,164.85,23.776884]
["bitfinex","SOLUSD",1729675116965,6.0646,164.89,164.81,35.43196968]
["bitfinex","SOLUSD",1729675117171,6.0646,164.89,164.82,23.776884]
["bitfinex","SOLUSD",1729675117352,6.0667,164.84,164.78,35.43196968]
["bitfinex","SOLUSD",1729675117552,6.0672,164.82,164.74,15.8858]
["bitfinex","SOLUSD",1729675117750,6.0672,164.82,164.75,35.43196968]
["bitfinex","SOLUSD",1729675118359,28.1109,164.84,164.75,35.43196968]
["bitfinex","SOLUSD",1729675118562,6.0668,164.83,164.75,35.43196968]
["bitfinex","SOLUSD",1729675119358,6.0681,164.8,164.72,35.43196968]
["bitfinex","SOLUSD",1729675119958,6.0681,164.8,164.73,35.43196968]
["bitfinex","SOLUSD",1729675120160,6.0676,164.81,164.73,35.43196968]
["bitfinex","SOLUSD",1729675120466,6.0672,164.83,164.75,35.43196968]
["bitfinex","SOLUSD",1729675120666,6.0672,164.83,164.76,23.776884]
["bitfinex","SOLUSD",1729675121272,6.4254,164.84,164.78,23.776884]
["bitfinex","SOLUSD",1729675121662,22.068,164.88,164.79,35.43196968]
["bitfinex","SOLUSD",1729675121869,10.50833105,164.87,164.8,59.20885368]
["bitfinex","SOLUSD",1729675122065,6.0653,164.87,164.8,59.20885368]
["bitfinex","SOLUSD",1729675122255,28.133,164.88,164.8,59.20885368]
["bitfinex","SOLUSD",1729675122453,4.44272056,164.87,164.81,35.43196968]
["bitfinex","SOLUSD",1729675122656,6.0643,164.9,164.82,35.43196968]
["bitfinex","SOLUSD",1729675122876,6.0639,164.91,164.86,23.776884]
["bitfinex","SOLUSD",1729675123092,0.6088908,164.92,164.86,23.776884]
["bitfinex","SOLUSD",1729675123264,0.6088908,164.92,164.86,59.20885368]
["bitfinex","SOLUSD",1729675123858,0.6088908,164.92,164.88,23.776884]
["bitfinex","SOLUSD",1729675124181,0.6088908,164.92,164.87,23.776884]
["bitfinex","SOLUSD",1729675124560,0.6088908,164.92,164.86,23.776884]
["bitfinex","SOLUSD",1729675124974,0.6088908,164.92,164.86,80.32493134]
["bitfinex","SOLUSD",1729675126997,0.6088908,164.92,164.86,23.776884]
["bitfinex","SOLUSD",1729675127563,0.6088908,164.92,164.86,80.32493134]
["bitfinex","SOLUSD",1729675130065,0.6088908,164.92,164.84,23.776884]
["bitfinex","SOLUSD",1729675130260,6.0645,164.9,164.83,56.54804734]
["bitfinex","SOLUSD",1729675131863,6.0645,164.9,164.84,80.32493134]
["bitfinex","SOLUSD",1729675132067,0.6088908,164.92,164.85,56.54804734]
["bitfinex","SOLUSD",1729675132270,6.6723908,164.92,164.87,23.776884]
["bitfinex","SOLUSD",1729675132474,0.6088908,164.92,164.87,80.32493134]
["bitfinex","SOLUSD",1729675132675,0.6088908,164.92,164.87,23.776884]
["bitfinex","SOLUSD",1729675132975,0.6088908,164.92,164.87,80.32493134]
["bitfinex","SOLUSD",1729675134386,6.0639,164.91,164.85,23.776884]
["bitfinex","SOLUSD",1729675134690,6.0643,164.9,164.85,23.776884]
["bitfinex","SOLUSD",1729675136993,6.0647,164.89,164.84,23.776884]
["bitfinex","SOLUSD",1729675137290,6.0647,164.89,164.82,56.54804734]
["bitfinex","SOLUSD",1729675137291,6.0647,164.89,164.83,23.776884]
["bitfinex","SOLUSD",1729675138286,6.0647,164.89,164.83,80.32493134]
["bitfinex","SOLUSD",1729675140294,0.6088908,164.92,164.8,56.54804734]
["bitfinex","SOLUSD",1729675140295,6.4137,164.9,164.8,56.54804734]
["bitfinex","SOLUSD",1729675140477,6.066,164.86,164.8,56.54804734]
["bitfinex","SOLUSD",1729675141372,6.066,164.86,164.81,56.54804734]
["bitfinex","SOLUSD",1729675141572,6.066,164.86,164.82,23.776884]
["bitfinex","SOLUSD",1729675142480,6.066,164.86,164.81,23.776884]
["bitfinex","SOLUSD",1729675144068,6.4137,164.9,164.79,56.54804734]
["bitfinex","SOLUSD",1729675144294,6.0672,164.82,164.74,16.6176]
["bitfinex","SOLUSD",1729675144599,6.0675,164.81,164.74,73.16564734]
["bitfinex","SOLUSD",1729675144782,6.0684,164.79,164.72,56.54804734]
["bitfinex","SOLUSD",1729675145270,6.0688,164.78,164.72,56.54804734]
["bitfinex","SOLUSD",1729675145597,6.0688,164.78,164.71,56.54804734]
["bitfinex","SOLUSD",1729675145598,6.0687,164.78,164.71,56.54804734]
["bitfinex","SOLUSD",1729675145966,6.0687,164.78,164.72,56.54804734]
["bitfinex","SOLUSD",1729675146373,15.1681,164.82,164.72,35.3967972]
["bitfinex","SOLUSD",1729675146571,6.0672,164.82,164.76,59.1736812]
["bitfinex","SOLUSD",1729675147195,6.0672,164.82,164.77,35.3967972]
["bitfinex","SOLUSD",1729675147397,6.0672,164.82,164.76,23.776884]
["bitfinex","SOLUSD",1729675147398,6.0672,164.82,164.76,59.1736812]
["bitfinex","SOLUSD",1729675149291,6.0672,164.82,164.76,23.776884]
["bitfinex","SOLUSD",1729675150793,6.0672,164.82,164.75,23.776884]
["bitfinex","SOLUSD",1729675151517,6.5368,164.83,164.75,23.776884]
["bitfinex","SOLUSD",1729675151678,6.0693,164.77,164.71,20.0]
["bitfinex","SOLUSD",1729675151882,6.0686,164.79,164.72,35.3967972]
["bitfinex","SOLUSD",1729675152703,6.0687,164.78,164.71,35.3967972]
["bitfinex","SOLUSD",1729675152908,6.0678,164.81,164.75,35.3967972]
["bitfinex","SOLUSD",1729675153080,6.0667,164.84,164.77,35.3967972]
["bitfinex","SOLUSD",1729675153285,6.0667,164.84,164.78,35.3967972]
["bitfinex","SOLUSD",1729675153485,6.0667,164.84,164.79,35.3967972]
["bitfinex","SOLUSD",1729675153697,6.0667,164.84,164.79,23.776884]
["bitfinex","SOLUSD",1729675154203,6.0667,164.84,164.78,23.776884]
["bitfinex","SOLUSD",1729675154706,6.0568,164.87,164.8,23.776884]
["bitfinex","SOLUSD",1729675154881,10.52667159,164.86,164.8,23.776884]
["bitfinex","SOLUSD",1729675155211,6.0657,164.86,164.8,23.776884]
["bitfinex","SOLUSD",1729675155505,4.46231472,164.85,164.8,23.776884]
["bitfinex","SOLUSD",1729675155711,6.0657,164.86,164.8,23.776884]
["bitfinex","SOLUSD",1729675156007,4.4620285,164.85,164.8,35.3967972]
["bitfinex","SOLUSD",1729675156185,6.065,164.88,164.81,23.776884]
["bitfinex","SOLUSD",1729675156380,10.52971952,164.87,164.81,23.776884]
["bitfinex","SOLUSD",1729675156584,4.46421952,164.86,164.81,23.776884]
["bitfinex","SOLUSD",1729675157292,10.53011952,164.86,164.8,23.776884]
["bitfinex","SOLUSD",1729675157500,10.53031952,164.85,164.8,23.776884]
["bitfinex","SOLUSD",1729675157706,6.0661,164.85,164.79,23.776884]
["bitfinex","SOLUSD",1729675158311,6.0671,164.83,164.79,23.776884]
["bitfinex","SOLUSD",1729675158694,4.46888317,164.82,164.79,23.776884]
["bitfinex","SOLUSD",1729675158886,6.0678,164.81,164.75,35.3967972]
["bitfinex","SOLUSD",1729675159085,6.0678,164.81,164.76,23.776884]
["bitfinex","SOLUSD",1729675159399,6.0672,164.82,164.76,23.776884]
["bitfinex","SOLUSD",1729675159596,4.47254983,164.81,164.76,23.776884]
["bitfinex","SOLUSD",1729675159795,15.1634,164.87,164.76,23.776884]
["bitfinex","SOLUSD",1729675160103,6.0661,164.85,164.75,23.776884]
["bitfinex","SOLUSD",1729675160311,6.0675,164.82,164.75,23.776884]
["bitfinex","SOLUSD",1729675160485,10.53975817,164.81,164.75,23.776884]
["bitfinex","SOLUSD",1729675160692,4.47215817,164.8,164.75,23.776884]
["bitfinex","SOLUSD",1729675161209,4.47215817,164.8,164.75,59.1736812]
["bitfinex","SOLUSD",1729675161407,6.065,164.88,164.8,23.776884]
["bitfinex","SOLUSD",1729675161705,6.065,164.88,164.82,23.776884]
["bitfinex","SOLUSD",1729675161706,4.47528953,164.87,164.82,23.776884]
["bitfinex","SOLUSD",1729675161914,4.47528953,164.86,164.82,59.1736812]
["bitfinex","SOLUSD",1729675162202,6.065,164.88,164.82,59.1736812]
["bitfinex","SOLUSD",1729675162203,4.47528953,164.85,164.82,59.1736812]
["bitfinex","SOLUSD",1729675162407,6.065,164.88,164.82,80.3441823]
["bitfinex","SOLUSD",1729675162605,4.47587641,164.87,164.82,80.3441823]
["bitfinex","SOLUSD",1729675162791,4.47587641,164.86,164.82,80.3441823]
["bitfinex","SOLUSD",1729675162991,4.47587641,164.85,164.82,80.3441823]
["bitfinex","SOLUSD",1729675163211,6.0645,164.9,164.84,23.776884]
["bitfinex","SOLUSD",1729675163389,4.47466406,164.89,164.84,80.3441823]
["bitfinex","SOLUSD",1729675163594,4.47466406,164.88,164.84,80.3441823]
["bitfinex","SOLUSD",1729675163810,4.47466969,164.87,164.84,80.3441823]
["bitfinex","SOLUSD",1729675163997,6.0645,164.9,164.84,80.3441823]
["bitfinex","SOLUSD",1729675164197,4.47482584,164.89,164.85,56.5672983]
["bitfinex","SOLUSD",1729675164511,6.6727908,164.92,164.86,80.3441823]
["bitfinex","SOLUSD",1729675164713,4.47490633,164.91,164.86,23.776884]
["bitfinex","SOLUSD",1729675164916,4.47490633,164.9,164.86,23.776884]
["bitfinex","SOLUSD",1729675165208,4.47490633,164.89,164.86,23.776884]
["bitfinex","SOLUSD",1729675165388,4.47490633,164.88,164.86,23.776884]
["bitfinex","SOLUSD",1729675165584,6.6727908,164.92,164.86,23.776884]
["bitfinex","SOLUSD",1729675165813,4.47481964,164.91,164.86,23.776884]
["bitfinex","SOLUSD",1729675166000,4.47481964,164.9,164.86,80.3441823]
["bitfinex","SOLUSD",1729675166199,4.47481964,164.89,164.86,80.3441823]
["bitfinex","SOLUSD",1729675166513,4.47481964,164.88,164.86,80.3441823]
["bitfinex","SOLUSD",1729675166706,6.6727908,164.92,164.86,80.3441823]
["bitfinex","SOLUSD",1729675166895,4.473258,164.91,164.88,56.5672983]
["bitfinex","SOLUSD",1729675167096,0.6088908,164.92,164.89,23.776884]
["bitfinex","SOLUSD",1729675167289,4.47215415,164.91,164.89,23.776884]
["bitfinex","SOLUSD",1729675167790,0.6088908,164.92,164.89,23.776884]
["bitfinex","SOLUSD",1729675169220,0.6088908,164.92,164.89,80.3441823]
["bitfinex","SOLUSD",1729675169700,0.6088908,164.92,164.91,23.776884]
["bitfinex","SOLUSD",1729675170294,0.6088908,164.92,164.9,23.776884]
["bitfinex","SOLUSD",1729675171213,0.6088908,164.92,164.89,23.776884]
["bitfinex","SOLUSD",1729675171989,0.6088908,164.92,164.91,56.5672983]
["bitfinex","SOLUSD",1729675172194,0.6088908,164.92,164.91,100.3441823]
["bitfinex","SOLUSD",1729675173192,0.6088908,164.92,164.91,100.4441823]
["bitfinex","SOLUSD",1729675174021,3.09901139,165.0,164.92,43.976884]
["bitfinex","SOLUSD",1729675174326,3.09901139,165.01,164.92,43.776884]
["bitfinex","SOLUSD",1729675174489,3.09901139,165.01,164.96,20.0]
["bitfinex","SOLUSD",1729675174692,9.15951139,165.01,164.95,20.0]
["bitfinex","SOLUSD",1729675175216,3.09901139,165.01,164.94,56.5672983]
["bitfinex","SOLUSD",1729675175398,3.09901139,165.01,164.95,56.5672983]
["bitfinex","SOLUSD",1729675175592,3.09901139,165.01,164.96,56.5672983]
["bitfinex","SOLUSD",1729675176401,3.09901139,165.01,164.97,23.776884]
["bitfinex","SOLUSD",1729675177425,12.25732278,165.04,164.97,80.3441823]
["bitfinex","SOLUSD",1729675177426,3.09901139,165.02,164.97,80.3441823]
["bitfinex","SOLUSD",1729675177803,3.09901139,165.02,164.99,80.3441823]
["bitfinex","SOLUSD",1729675178202,3.09901139,165.02,164.99,23.776884]
["bitfinex","SOLUSD",1729675178416,3.09901139,165.02,164.98,23.776884]
["bitfinex","SOLUSD",1729675180219,3.09901139,165.03,164.98,23.776884]
["bitfinex","SOLUSD",1729675180398,3.09901139,165.03,164.99,20.0]
["bitfinex","SOLUSD",1729675180603,3.09901139,165.05,165.02,80.3441823]
["bitfinex","SOLUSD",1729675180823,3.09901139,165.06,165.04,80.3441823]
["bitfinex","SOLUSD",1729675181120,3.09901139,165.06,165.05,100.3441823]
["bitfinex","SOLUSD",1729675181531,3.09901139,165.07,165.06,20.0]
["bitfinex","SOLUSD",1729675181708,0.6088908,165.09,165.07,23.776884]
["bitfinex","SOLUSD",1729675181911,0.6088908,165.09,165.08,80.3441823]
["bitfinex","SOLUSD",1729675182527,0.6088908,165.09,165.08,23.776884]
["bitfinex","SOLUSD",1729675182823,0.6088908,165.09,165.08,59.02133222]
["bitfinex","SOLUSD",1729675184322,0.6088908,165.09,165.08,80.1684735]
["bitfinex","SOLUSD",1729675185203,0.6088908,165.09,165.08,100.1684735]
["bitfinex","SOLUSD",1729675186732,0.6088908,165.09,165.08,116.8187735]
["bitfinex","SOLUSD",1729675188216,0.6088908,165.09,165.08,43.776884]
["bitfinex","SOLUSD",1729675188631,0.6088908,165.09,165.06,56.3915895]
["bitfinex","SOLUSD",1729675188838,0.6088908,165.09,165.07,20.0]
["bitfinex","SOLUSD",1729675189136,0.6088908,165.09,165.06,20.0]
["bitfinex","SOLUSD",1729675189317,0.6088908,165.09,165.04,56.3915895]
["bitfinex","SOLUSD",1729675189518,0.6088908,165.09,165.03,56.3915895]
["bitfinex","SOLUSD",1729675190633,0.6088908,165.09,165.04,43.776884]
["bitfinex","SOLUSD",1729675190807,0.6088908,165.09,165.0,15.5181]
["bitfinex","SOLUSD",1729675190808,0.6088908,165.09,165.02,56.3915895]
["bitfinex","SOLUSD",1729675191008,6.0577,165.08,165.01,56.3915895]
["bitfinex","SOLUSD",1729675191236,0.6088908,165.09,165.0,56.3915895]
["bitfinex","SOLUSD",1729675191532,6.0586,165.06,165.0,56.3915895]
["bitfinex","SOLUSD",1729675192827,6.0586,165.06,165.01,20.0]
["bitfinex","SOLUSD",1729675193336,6.0586,165.06,165.02,23.776884]
["bitfinex","SOLUSD",1729675194029,6.058,165.07,165.02,23.776884]
["bitfinex","SOLUSD",1729675194630,6.0583,165.07,165.02,23.776884]
["bitfinex","SOLUSD",1729675195550,6.0583,165.07,165.01,23.776884]
["bitfinex","SOLUSD",1729675196247,6.0583,165.07,165.01,80.1684735]
["bitfinex","SOLUSD",1729675197632,6.0583,165.07,165.01,23.776884]
["bitfinex","SOLUSD",1729675200050,6.0587,165.05,165.01,23.776884]
["bitfinex","SOLUSD",1729675200548,6.0589,165.05,165.0,23.776884]
["bitfinex","SOLUSD",1729675200850,6.0596,165.03,164.99,23.776884]
["bitfinex","SOLUSD",1729675201176,6.0607,165.0,164.93,56.3915895]
["bitfinex","SOLUSD",1729675201325,22.3875,165.02,164.9,56.3915895]
["bitfinex","SOLUSD",1729675201528,6.0626,164.95,164.88,28.19579475]
["bitfinex","SOLUSD",1729675201729,6.0615,164.98,164.92,56.3915895]
["bitfinex","SOLUSD",1729675202247,6.0621,164.96,164.9,56.3915895]
["bitfinex","SOLUSD",1729675202422,6.0621,164.96,164.89,56.3915895]
["bitfinex","SOLUSD",1729675202625,6.0621,164.96,164.9,56.3915895]
["bitfinex","SOLUSD",1729675203221,6.0627,164.95,164.9,56.3915895]
["bitfinex","SOLUSD",1729675203426,6.0627,164.95,164.89,56.3915895]
["bitfinex","SOLUSD",1729675203651,6.0618,164.97,164.9,80.1684735]
["bitfinex","SOLUSD",1729675204148,6.0618,164.97,164.91,56.3915895]
["bitfinex","SOLUSD",1729675204356,6.0618,164.97,164.9,23.776884]
["bitfinex","SOLUSD",1729675204534,15.1515,165.0,164.9,23.776884]
["bitfinex","SOLUSD",1729675204852,6.0621,164.96,164.9,23.776884]
["bitfinex","SOLUSD",1729675205059,6.0621,164.96,164.9,59.09647778]
["bitfinex","SOLUSD",1729675205267,6.0617,164.97,164.91,35.31959378]
["bitfinex","SOLUSD",1729675206557,6.0617,164.97,164.9,59.09647778]
["bitfinex","SOLUSD",1729675206869,15.1515,165.0,164.9,23.776884]
["bitfinex","SOLUSD",1729675207158,6.062,164.97,164.9,23.776884]
["bitfinex","SOLUSD",1729675207463,6.062,164.97,164.9,59.09647778]
["bitfinex","SOLUSD",1729675207958,15.1515,165.0,164.9,23.776884]
["bitfinex","SOLUSD",1729675208259,6.0633,164.93,164.87,15.9379]
["bitfinex","SOLUSD",1729675208432,6.0633,164.93,164.86,20.0]
["bitfinex","SOLUSD",1729675208758,6.0628,164.94,164.88,35.31959378]
["bitfinex","SOLUSD",1729675209131,15.1533,164.98,164.88,35.31959378]
["bitfinex","SOLUSD",1729675209331,6.062,164.97,164.9,35.31959378]
["bitfinex","SOLUSD",1729675209552,6.062,164.96,164.9,35.31959378]
["bitfinex","SOLUSD",1729675209856,37.6379,165.02,164.91,59.09647778]
["bitfinex","SOLUSD",1729675209857,6.0616,164.98,164.91,59.09647778]
["bitfinex","SOLUSD",1729675210056,37.5379,165.02,164.91,59.09647778]
["bitfinex","SOLUSD",1729675210241,37.6379,165.02,164.91,59.09647778]
["bitfinex","SOLUSD",1729675210430,37.6379,165.02,164.91,23.776884]
["bitfinex","SOLUSD",1729675210836,37.5379,165.02,164.91,23.776884]
["bitfinex","SOLUSD",1729675211037,6.0615,164.98,164.91,59.09647778]
["bitfinex","SOLUSD",1729675211274,6.0607,165.0,164.92,35.31959378]
["bitfinex","SOLUSD",1729675211553,6.0602,165.01,164.94,35.31959378]
["bitfinex","SOLUSD",1729675211854,22.3875,165.02,164.94,35.31959378]
["bitfinex","SOLUSD",1729675212158,6.0606,165.0,164.94,35.31959378]
["bitfinex","SOLUSD",1729675213838,6.061,164.99,164.94,23.776884]
["bitfinex","SOLUSD",1729675214732,6.061,164.99,164.94,59.09647778]
["bitfinex","SOLUSD",1729675214945,22.3875,165.02,164.94,59.09647778]
["bitfinex","SOLUSD",1729675215155,6.0607,165.0,164.94,59.09647778]
["bitfinex","SOLUSD",1729675215839,6.0602,165.01,164.94,23.776884]
["bitfinex","SOLUSD",1729675216039,6.0608,165.0,164.94,23.776884]
["bitfinex","SOLUSD",1729675216654,6.0608,165.0,164.94,59.09647778]
["bitfinex","SOLUSD",1729675216952,6.0602,165.01,164.94,59.09647778]
["bitfinex","SOLUSD",1729675217566,6.0606,165.0,164.94,59.09647778]
["bitfinex","SOLUSD",1729675217738,6.0606,165.0,164.94,23.776884]
["bitfinex","SOLUSD",1729675218061,6.0606,165.0,164.94,59.09647778]
["bitfinex","SOLUSD",1729675218643,15.1467,165.06,164.96,23.776884]
["bitfinex","SOLUSD",1729675218849,6.0595,165.03,164.97,23.776884]
["bitfinex","SOLUSD",1729675219043,15.1467,165.06,164.95,23.776884]
["bitfinex","SOLUSD",1729675219044,0.2,165.06,164.95,23.776884]
["bitfinex","SOLUSD",1729675219246,6.0608,165.0,164.95,23.776884]
["bitfinex","SOLUSD",1729675219761,6.0608,165.0,164.95,59.09647778]
["bitfinex","SOLUSD",1729675220137,15.1469,165.05,164.97,23.776884]
["bitfinex","SOLUSD",1729675220362,6.0599,165.02,164.97,23.776884]
["bitfinex","SOLUSD",1729675220548,15.1469,165.05,164.94,35.31959378]
["bitfinex","SOLUSD",1729675220549,6.0605,165.01,164.94,35.31959378]
["bitfinex","SOLUSD",1729675220753,21.2069,165.04,164.94,23.776884]
["bitfinex","SOLUSD",1729675220960,15.1478,165.04,164.94,59.09647778]
["bitfinex","SOLUSD",1729675221264,6.0605,165.01,164.95,35.31959378]
["bitfinex","SOLUSD",1729675221441,6.0607,165.0,164.94,59.09647778]
["bitfinex","SOLUSD",1729675222066,6.0613,164.98,164.92,35.31959378]
["bitfinex","SOLUSD",1729675222237,6.0613,164.98,164.93,23.776884]
["bitfinex","SOLUSD",1729675222658,6.0613,164.98,164.92,59.09647778]
["bitfinex","SOLUSD",1729675223047,6.0621,164.96,164.92,23.776884]
["bitfinex","SOLUSD",1729675223247,22.3071,165.0,164.88,35.31959378]
["bitfinex","SOLUSD",1729675223448,6.0635,164.92,164.85,50.68979378]
["bitfinex","SOLUSD",1729675223656,6.0624,164.95,164.88,35.31959378]
["bitfinex","SOLUSD",1729675224166,6.0624,164.95,164.85,15.3702]
["bitfinex","SOLUSD",1729675224350,6.0624,164.95,164.88,35.31959378]
["bitfinex","SOLUSD",1729675224848,6.0624,164.95,164.87,35.31959378]
["bitfinex","SOLUSD",1729675225254,6.0624,164.95,164.88,35.31959378]
["bitfinex","SOLUSD",1729675225871,6.0624,164.95,164.89,23.776884]
["bitfinex","SOLUSD",1729675226260,15.1533,164.98,164.89,23.776884]
["bitfinex","SOLUSD",1729675228974,6.0614,164.98,164.93,59.09647778]
["bitfinex","SOLUSD",1729675229262,6.0614,164.98,164.93,23.776884]
["bitfinex","SOLUSD",1729675229473,6.0614,164.98,164.93,59.09647778]
["bitfinex","SOLUSD",1729675230375,6.0614,164.98,164.93,23.776884]
["bitfinex","SOLUSD",1729675232670,6.0614,164.98,164.93,59.09647778]
["bitfinex","SOLUSD",1729675233976,22.3071,165.0,164.93,59.09647778]
["bitfinex","SOLUSD",1729675234173,51.02,165.13,164.93,59.09647778]
["bitfinex","SOLUSD",1729675234174,0.1,165.05,164.94,35.31959378]
["bitfinex","SOLUSD",1729675234380,6.0609,165.0,164.95,35.31959378]
["bitfinex","SOLUSD",1729675234682,6.0609,165.0,164.95,23.776884]
["bitfinex","SOLUSD",1729675235279,6.0609,165.0,164.94,23.776884]
["bitfinex","SOLUSD",1729675235470,6.0609,165.0,164.94,59.09647778]
["bitfinex","SOLUSD",1729675236377,6.061,164.99,164.94,59.09647778]
["bitfinex","SOLUSD",1729675236575,6.062,164.97,164.91,23.776884]
["bitfinex","SOLUSD",1729675237156,6.062,164.97,164.91,59.09647778]
["bitfinex","SOLUSD",1729675237466,6.062,164.97,164.92,35.31959378]
["bitfinex","SOLUSD",1729675239483,6.062,164.97,164.91,59.09647778]
["bitfinex","SOLUSD",1729675239652,6.062,164.97,164.91,23.776884]
["bitfinex","SOLUSD",1729675240083,6.0625,164.95,164.89,20.0]
["bitfinex","SOLUSD",1729675240456,6.0625,164.95,164.89,55.31959378]
["bitfinex","SOLUSD",1729675241267,6.0625,164.95,164.9,23.776884]
["bitfinex","SOLUSD",1729675241465,15.1505,165.01,164.9,23.776884]
["bitfinex","SOLUSD",1729675241680,6.0616,164.98,164.92,23.776884]
["bitfinex","SOLUSD",1729675242058,6.0617,164.97,164.91,23.776884]
["bitfinex","SOLUSD",1729675244370,6.0617,164.97,164.91,59.09647778]
["bitfinex","SOLUSD",1729675244578,6.0606,165.0,164.91,59.09647778]
["bitfinex","SOLUSD",1729675244895,15.1505,165.01,164.91,23.776884]
["bitfinex","SOLUSD",1729675245186,6.0618,164.97,164.91,23.776884]
["bitfinex","SOLUSD",1729675245380,6.0623,164.96,164.9,23.776884]
["bitfinex","SOLUSD",1729675246963,6.0623,164.96,164.9,59.09647778]
["bitfinex","SOLUSD",1729675248664,6.0623,164.96,164.9,23.776884]
["bitfinex","SOLUSD",1729675249580,6.0626,164.95,164.89,23.776884]
["bitfinex","SOLUSD",1729675249887,16.1246,164.97,164.86,20.0]
["bitfinex","SOLUSD",1729675250086,6.0624,164.95,164.86,20.0]
["bitfinex","SOLUSD",1729675250273,6.0624,164.95,164.88,35.31959378]
["bitfinex","SOLUSD",1729675251168,12.5483,164.96,164.89,59.09647778]
["bitfinex","SOLUSD",1729675251368,6.0621,164.96,164.89,59.09647778]
["bitfinex","SOLUSD",1729675254097,16.1246,164.97,164.89,59.09647778]
["bitfinex","SOLUSD",1729675254273,21.6994,165.0,164.92,59.09647778]
["bitfinex","SOLUSD",1729675254274,6.0616,164.98,164.92,59.09647778]
["bitfinex","SOLUSD",1729675254472,6.0616,164.98,164.92,23.776884]
["bitfinex","SOLUSD",1729675256403,6.0616,164.98,164.91,23.776884]
["bitfinex","SOLUSD",1729675256779,6.0616,164.98,164.91,59.09647778]
["bitfinex","SOLUSD",1729675257901,6.0617,164.97,164.91,59.09647778]
["bitfinex","SOLUSD",1729675259403,6.0617,164.97,164.91,23.776884]
["bitfinex","SOLUSD",1729675260292,6.0618,164.97,164.9,23.776884]
["bitfinex","SOLUSD",1729675260496,6.5476,165.0,164.88,23.776884]
["bitfinex","SOLUSD",1729675260702,6.5476,165.0,164.9,23.776884]
["bitfinex","SOLUSD",1729675260884,6.0623,164.96,164.9,23.776884]
["bitfinex","SOLUSD",1729675261691,6.5476,165.0,164.9,23.776884]
["bitfinex","SOLUSD",1729675261900,15.1524,164.99,164.9,23.776884]
["bitfinex","SOLUSD",1729675262203,6.0631,164.94,164.86,20.0]
["bitfinex","SOLUSD",1729675262379,15.1542,164.97,164.84,56.67089378]
["bitfinex","SOLUSD",1729675262580,6.0636,164.92,164.84,56.67089378]
["bitfinex","SOLUSD",1729675262793,6.0636,164.92,164.84,21.3513]
["bitfinex","SOLUSD",1729675263298,6.0636,164.92,164.85,35.31959378]
["bitfinex","SOLUSD",1729675263687,6.0636,164.92,164.86,43.776884]
["bitfinex","SOLUSD",1729675265886,20.0,164.99,164.88,59.09647778]
["bitfinex","SOLUSD",1729675266096,6.0626,164.95,164.89,23.776884]
["bitfinex","SOLUSD",1729675266694,6.0626,164.95,164.88,23.776884]
["bitfinex","SOLUSD",1729675267504,6.0626,164.95,164.87,59.09647778]
["bitfinex","SOLUSD",1729675267710,6.0616,164.98,164.9,35.31959378]
["bitfinex","SOLUSD",1729675268006,6.0616,164.98,164.91,23.776884]
["bitfinex","SOLUSD",1729675268877,6.0621,164.96,164.89,23.776884]
["bitfinex","SOLUSD",1729675269078,6.0621,164.96,164.89,59.09647778]
["bitfinex","SOLUSD",1729675269310,16.1197,164.99,164.91,59.09647778]
["bitfinex","SOLUSD",1729675269603,22.1807,164.99,164.92,23.776884]
["bitfinex","SOLUSD",1729675270107,22.1807,164.99,164.92,59.09647778]
["bitfinex","SOLUSD",1729675270282,16.1197,164.99,164.85,20.0]
["bitfinex","SOLUSD",1729675270484,6.0629,164.94,164.87,20.0]
["bitfinex","SOLUSD",1729675271911,6.0629,164.94,164.88,23.776884]
["bitfinex","SOLUSD",1729675272389,6.0629,164.94,164.88,59.09647778]
["bitfinex","SOLUSD",1729675273415,6.0629,164.94,164.88,23.776884]
["bitfinex","SOLUSD",1729675273913,6.0629,164.94,164.88,59.09647778]
["bitfinex","SOLUSD",1729675274588,31.2726,164.99,164.88,59.09647778]
["bitfinex","SOLUSD",1729675274783,6.0624,164.95,164.89,35.31959378]
["bitfinex","SOLUSD",1729675275606,31.2726,164.99,164.89,35.31959378]
["bitfinex","SOLUSD",1729675275813,6.0623,164.96,164.9,23.776884]
["bitfinex","SOLUSD",1729675276303,22.1807,164.99,164.92,23.776884]
["bitfinex","SOLUSD",1729675277709,6.0618,164.97,164.91,23.776884]
["bitfinex","SOLUSD",1729675277893,6.0618,164.97,164.91,35.31959378]
["bitfinex","SOLUSD",1729675278294,6.0618,164.97,164.92,23.776884]
["bitfinex","SOLUSD",1729675278890,16.1197,164.99,164.92,23.776884]
["bitfinex","SOLUSD",1729675279106,0.3336354,165.02,164.95,35.31959378]
["bitfinex","SOLUSD",1729675279413,0.3336354,165.02,164.92,40.189784]
["bitfinex","SOLUSD",1729675279414,0.3336354,165.02,165.0,35.31959378]
["bitfinex","SOLUSD",1729675279623,0.3336354,165.02,165.01,59.09647778]
["bitfinex","SOLUSD",1729675280493,0.3336354,165.02,165.01,23.776884]
["bitfinex","SOLUSD",1729675280692,0.3336354,165.02,165.01,59.09647778]
["bitfinex","SOLUSD",1729675284620,0.3336354,165.02,165.01,79.09647778]
["bitfinex","SOLUSD",1729675286031,37.6725,165.17,165.1,35.31959378]
["bitfinex","SOLUSD",1729675286198,6.0547,165.16,165.11,59.09647778]
["bitfinex","SOLUSD",1729675286397,6.0553,165.15,165.1,35.31959378]
["bitfinex","SOLUSD",1729675286603,6.055,165.16,165.11,23.776884]
["bitfinex","SOLUSD",1729675287100,22.5359,165.17,165.11,23.776884]
["bitfinex","SOLUSD",1729675287304,6.0558,165.13,165.09,35.31959378]
["bitfinex","SOLUSD",1729675287505,37.6719,165.17,165.07,79.09647778]
["bitfinex","SOLUSD",1729675287809,6.0562,165.12,165.07,23.776884]
["bitfinex","SOLUSD",1729675288315,37.6719,165.17,165.07,59.09647778]
["bitfinex","SOLUSD",1729675288710,6.0558,165.14,165.07,59.09647778]
["bitfinex","SOLUSD",1729675289125,6.0558,165.14,165.08,35.31959378]
["bitfinex","SOLUSD",1729675289300,37.6719,165.17,165.08,35.31959378]
["bitfinex","SOLUSD",1729675289503,6.0559,165.13,165.08,35.31959378]
["bitfinex","SOLUSD",1729675289828,6.0559,165.13,165.07,59.09647778]
["bitfinex","SOLUSD",1729675291032,6.0559,165.13,165.08,35.31959378]
["bitfinex","SOLUSD",1729675291230,37.6719,165.17,165.02,51.59879378]
["bitfinex","SOLUSD",1729675291231,30.2755,165.15,165.02,51.59879378]
["bitfinex","SOLUSD",1729675291531,15.1395,165.13,165.0,41.49269378]
["bitfinex","SOLUSD",1729675291728,25.64477778,165.14,165.0,41.49269378]
["bitfinex","SOLUSD",1729675291907,6.0579,165.08,165.02,35.31959378]
["bitfinex","SOLUSD",1729675292514,6.057,165.1,165.04,35.31959378]
["bitfinex","SOLUSD",1729675292736,5.54477778,165.14,165.06,23.776884]
["bitfinex","SOLUSD",1729675292909,6.0567,165.11,165.06,23.776884]
["bitfinex","SOLUSD",1729675293414,6.0567,165.11,165.05,23.776884]
["bitfinex","SOLUSD",1729675294633,21.9375,165.12,165.0,35.31959378]
["bitfinex","SOLUSD",1729675294939,6.0585,165.06,165.0,20.0]
["bitfinex","SOLUSD",1729675295317,6.058,165.07,165.0,55.31959378]
["bitfinex","SOLUSD",1729675295634,6.0585,165.06,164.99,43.69946223]
["bitfinex","SOLUSD",1729675296325,6.0585,165.06,165.0,23.776884]
["bitfinex","SOLUSD",1729675296931,6.0585,165.06,165.0,59.09647778]
["bitfinex","SOLUSD",1729675297532,20.1,165.11,165.0,23.776884]
["bitfinex","SOLUSD",1729675297837,0.1,165.11,165.0,23.776884]
["bitfinex","SOLUSD",1729675298131,6.0598,165.03,164.99,8.37986845]
["bitfinex","SOLUSD",1729675298333,6.0603,165.01,164.94,15.0866]
["bitfinex","SOLUSD",1729675298917,6.6331,165.04,164.91,6.348]
["bitfinex","SOLUSD",1729675298918,6.0611,164.99,164.92,35.31959378]
["bitfinex","SOLUSD",1729675299118,0.1,165.01,164.86,6.348]
["bitfinex","SOLUSD",1729675299318,6.0633,164.93,164.86,41.66759378]
["bitfinex","SOLUSD",1729675299526,15.246,164.97,164.9,35.31959378]
["bitfinex","SOLUSD",1729675299714,15.1519,165.0,164.9,35.31959378]
["bitfinex","SOLUSD",1729675299909,15.1519,165.0,164.86,6.348]
["bitfinex","SOLUSD",1729675300138,6.0613,164.98,164.87,35.31959378]
["bitfinex","SOLUSD",1729675300341,6.0627,164.95,164.87,35.31959378]
["bitfinex","SOLUSD",1729675301436,6.0627,164.95,164.88,59.09647778]
["bitfinex","SOLUSD",1729675302837,6.0627,164.95,164.88,23.776884]
["bitfinex","SOLUSD",1729675303044,6.0628,164.94,164.87,59.09647778]
["bitfinex","SOLUSD",1729675303226,6.0628,164.94,164.88,35.31959378]
["bitfinex","SOLUSD",1729675303545,6.0628,164.94,164.89,23.776884]
["bitfinex","SOLUSD",1729675305558,20.0,165.0,164.9,35.31959378]
["bitfinex","SOLUSD",1729675305855,15.246,165.01,164.9,35.31959378]
["bitfinex","SOLUSD",1729675306052,6.062,164.97,164.9,35.31959378]
["bitfinex","SOLUSD",1729675306359,6.0621,164.96,164.89,59.09647778]
["bitfinex","SOLUSD",1729675308457,6.0621,164.96,164.89,23.776884]
["bitfinex","SOLUSD",1729675308651,6.0628,164.94,164.89,23.776884]
["bitfinex","SOLUSD",1729675309163,21.7666,164.97,164.87,23.776884]
["bitfinex","SOLUSD",1729675309338,6.0633,164.93,164.87,59.09647778]
["bitfinex","SOLUSD",1729675310350,6.0628,164.94,164.87,59.09647778]
["bitfinex","SOLUSD",1729675310865,6.0628,164.94,164.87,23.776884]
["bitfinex","SOLUSD",1729675311044,6.0628,164.94,164.87,59.09647778]
["bitfinex","SOLUSD",1729675311649,6.0624,164.96,164.89,23.776884]
["bitfinex","SOLUSD",1729675311847,6.0624,164.96,164.9,35.31959378]
["bitfinex","SOLUSD",1729675312558,6.0624,164.96,164.89,23.776884]
["bitfinex","SOLUSD",1729675312559,6.063,164.94,164.89,23.776884]
["bitfinex","SOLUSD",1729675312748,6.612,164.97,164.89,23.776884]
["bitfinex","SOLUSD",1729675312749,6.612,164.97,164.89,59.09647778]
["bitfinex","SOLUSD",1729675313057,12.6739,164.97,164.89,59.09647778]
["bitfinex","SOLUSD",1729675313632,6.0619,164.97,164.9,35.31959378]
["bitfinex","SOLUSD",1729675313933,6.0619,164.97,164.91,23.776884]
["bitfinex","SOLUSD",1729675314838,6.0619,164.97,164.91,59.09647778]
["bitfinex","SOLUSD",1729675315050,6.0614,164.98,164.92,35.31959378]
["bitfinex","SOLUSD",1729675315659,6.0614,164.98,164.91,59.09647778]
["bitfinex","SOLUSD",1729675316655,6.0614,164.98,164.86,20.0]
["bitfinex","SOLUSD",1729675316656,6.0609,165.0,164.93,23.776884]
["bitfinex","SOLUSD",1729675316967,6.0609,165.0,164.93,59.09647778]
["bitfinex","SOLUSD",1729675317175,21.7281,165.01,164.91,35.31959378]
["bitfinex","SOLUSD",1729675317466,6.0624,164.96,164.9,23.776884]
["bitfinex","SOLUSD",1729675318350,6.0624,164.96,164.9,59.09647778]
["bitfinex","SOLUSD",1729675319540,6.0616,164.98,164.9,59.09647778]
["bitfinex","SOLUSD",1729675319740,6.0617,164.97,164.9,59.09647778]
["bitfinex","SOLUSD",1729675321254,6.0621,164.96,164.9,23.776884]
["bitfinex","SOLUSD",1729675321677,6.0625,164.95,164.88,35.31959378]
["bitfinex","SOLUSD",1729675321977,6.0629,164.94,164.88,23.776884]
["bitfinex","SOLUSD",1729675322144,6.0629,164.94,164.87,23.776884]
["bitfinex","SOLUSD",1729675322335,6.0629,164.94,164.87,59.09647778]
["bitfinex","SOLUSD",1729675324048,21.7281,165.01,164.92,35.31959378]
["bitfinex","SOLUSD",1729675324259,21.7281,165.01,164.94,59.09647778]
["bitfinex","SOLUSD",1729675324449,6.0606,165.0,164.94,59.09647778]
["bitfinex","SOLUSD",1729675324862,21.7281,165.01,164.92,50.68339378]
["bitfinex","SOLUSD",1729675325040,6.0612,164.99,164.93,59.09647778]
["bitfinex","SOLUSD",1729675325240,15.1483,165.04,164.95,35.31959378]
["bitfinex","SOLUSD",1729675325440,6.0601,165.02,164.95,35.31959378]
["bitfinex","SOLUSD",1729675325664,6.0603,165.01,164.95,35.31959378]
["bitfinex","SOLUSD",1729675327365,6.0603,165.01,164.96,35.31959378]
["bitfinex","SOLUSD",1729675327552,6.0597,165.03,164.96,35.31959378]
["bitfinex","SOLUSD",1729675328063,6.0592,165.04,164.98,23.776884]
["bitfinex","SOLUSD",1729675328454,6.0579,165.08,165.01,17.65979689]
["bitfinex","SOLUSD",1729675328639,15.2418,165.11,164.99,35.31959378]
["bitfinex","SOLUSD",1729675328640,15.3418,165.11,164.99,35.31959378]
["bitfinex","SOLUSD",1729675328843,6.0587,165.05,165.0,23.776884]
["bitfinex","SOLUSD",1729675330469,6.0584,165.06,165.0,23.776884]
["bitfinex","SOLUSD",1729675330644,6.0584,165.06,165.0,59.09647778]
["bitfinex","SOLUSD",1729675330845,6.0576,165.09,165.04,35.31959378]
["bitfinex","SOLUSD",1729675331074,6.0577,165.08,165.03,35.31959378]
["bitfinex","SOLUSD",1729675331569,6.0576,165.09,165.04,35.31959378]
["bitfinex","SOLUSD",1729675331871,6.0576,165.09,165.03,35.31959378]
["bitfinex","SOLUSD",1729675332253,6.0577,165.08,165.03,35.31959378]
["bitfinex","SOLUSD",1729675332760,6.0577,165.08,165.02,35.31959378]
["bitfinex","SOLUSD",1729675334473,6.0577,165.08,165.03,35.31959378]
["bitfinex","SOLUSD",1729675335176,6.0568,165.11,165.05,35.31959378]
["bitfinex","SOLUSD",1729675335372,6.0565,165.12,165.07,35.31959378]
["bitfinex","SOLUSD",1729675335770,6.0705,165.14,165.04,35.31959378]
["bitfinex","SOLUSD",1729675335954,6.0576,165.09,165.04,35.31959378]
["bitfinex","SOLUSD",1729675336350,6.0576,165.09,165.05,35.31959378]
["bitfinex","SOLUSD",1729675336776,6.0576,165.09,165.06,35.31959378]
["bitfinex","SOLUSD",1729675336975,21.2095,165.14,165.07,35.31959378]
["bitfinex","SOLUSD",1729675336976,6.0568,165.11,165.07,35.31959378]
["bitfinex","SOLUSD",1729675337562,6.0568,165.11,165.06,35.31959378]
["bitfinex","SOLUSD",1729675337785,6.0569,165.1,165.05,35.31959378]
["bitfinex","SOLUSD",1729675338459,6.0569,165.1,165.04,35.31959378]
["bitfinex","SOLUSD",1729675338778,6.0569,165.1,165.05,35.31959378]
["bitfinex","SOLUSD",1729675338980,6.0569,165.1,165.04,35.31959378]
["bitfinex","SOLUSD",1729675340063,21.2095,165.14,165.04,35.31959378]
["bitfinex","SOLUSD",1729675340265,6.0575,165.09,165.04,35.31959378]
["bitfinex","SOLUSD",1729675340883,6.0575,165.09,165.06,35.31959378]
["bitfinex","SOLUSD",1729675341888,6.0558,165.13,165.08,35.31959378]
["bitfinex","SOLUSD",1729675342066,6.0563,165.12,165.07,35.31959378]
["bitfinex","SOLUSD",1729675342464,6.0558,165.13,165.08,35.31959378]
["bitfinex","SOLUSD",1729675342676,6.0558,165.13,165.07,35.31959378]
["bitfinex","SOLUSD",1729675342873,6.0563,165.12,165.07,35.31959378]
["bitfinex","SOLUSD",1729675344095,6.0566,165.11,165.07,35.31959378]
["bitfinex","SOLUSD",1729675344266,21.1953,165.13,165.05,35.31959378]
["bitfinex","SOLUSD",1729675344467,6.0575,165.09,165.05,35.31959378]
["bitfinex","SOLUSD",1729675344873,6.0577,165.08,165.04,35.31959378]
["bitfinex","SOLUSD",1729675345074,18.27360477,165.13,165.04,35.31959378]
["bitfinex","SOLUSD",1729675345284,6.0573,165.09,165.04,35.31959378]
["bitfinex","SOLUSD",1729675347480,6.0573,165.09,165.06,35.31959378]
["bitfinex","SOLUSD",1729675349277,9.19090477,165.11,165.07,35.31959378]
["bitfinex","SOLUSD",1729675349592,3.13410477,165.11,165.08,35.31959378]
["bitfinex","SOLUSD",1729675350285,9.19080477,165.11,165.07,35.31959378]
["bitfinex","SOLUSD",1729675353394,3.13410477,165.11,165.03,35.31959378]
["bitfinex","SOLUSD",1729675353570,6.0581,165.07,165.02,35.31959378]
["bitfinex","SOLUSD",1729675353775,6.0583,165.07,165.02,35.31959378]
["bitfinex","SOLUSD",1729675353973,3.13410477,165.1,165.01,15.1948]
["bitfinex","SOLUSD",1729675354192,6.0584,165.06,165.01,50.51439378]
["bitfinex","SOLUSD",1729675354692,6.0584,165.06,164.97,8.38132699]
["bitfinex","SOLUSD",1729675354693,6.0592,165.04,165.0,35.31959378]
["bitfinex","SOLUSD",1729675354907,6.0592,165.04,164.99,35.31959378]
["bitfinex","SOLUSD",1729675355472,6.0592,165.04,165.0,35.31959378]
["bitfinex","SOLUSD",1729675355674,15.1939,165.08,165.0,35.31959378]
["bitfinex","SOLUSD",1729675355875,6.0583,165.07,165.02,35.31959378]
["bitfinex","SOLUSD",1729675356174,3.13410477,165.09,165.05,35.31959378]
["bitfinex","SOLUSD",1729675356378,3.13410477,165.1,165.06,35.31959378]
["bitfinex","SOLUSD",1729675356597,6.0573,165.09,165.05,35.31959378]
["bitfinex","SOLUSD",1729675358101,6.0578,165.08,165.04,35.31959378]
["bitfinex","SOLUSD",1729675359801,3.13410477,165.1,165.05,35.31959378]
["bitfinex","SOLUSD",1729675360007,9.19100477,165.1,165.05,35.31959378]
["bitfinex","SOLUSD",1729675363817,6.0584,165.06,165.0,35.31959378]
["bitfinex","SOLUSD",1729675364110,3.13410477,165.09,164.98,35.31959378]
["bitfinex","SOLUSD",1729675364298,6.0591,165.05,164.98,35.31959378]
["bitfinex","SOLUSD",1729675364607,6.0591,165.05,165.0,35.31959378]
["bitfinex","SOLUSD",1729675366003,6.0579,165.08,165.02,35.31959378]
["bitfinex","SOLUSD",1729675366200,6.0581,165.07,165.02,35.31959378]
["bitfinex","SOLUSD",1729675367302,3.13410477,165.09,165.03,35.31959378]
["bitfinex","SOLUSD",1729675367499,6.0576,165.08,165.03,35.31959378]
["bitfinex","SOLUSD",1729675367899,3.13410477,165.09,165.04,35.31959378]
["bitfinex","SOLUSD",1729675368107,6.0578,165.08,165.03,35.31959378]
["bitfinex","SOLUSD",1729675370093,6.0578,165.08,165.04,35.31959378]
["bitfinex","SOLUSD",1729675370293,6.0578,165.08,165.03,35.31959378]
["bitfinex","SOLUSD",1729675371226,6.0578,165.08,165.02,35.31959378]
["bitfinex","SOLUSD",1729675371522,6.0578,165.08,165.01,59.09647778]
["bitfinex","SOLUSD",1729675371910,6.0584,165.06,165.01,59.09647778]
["bitfinex","SOLUSD",1729675372324,6.059,165.05,164.98,20.0]
["bitfinex","SOLUSD",1729675372616,6.059,165.05,165.0,35.31959378]
["bitfinex","SOLUSD",1729675373006,6.059,165.05,164.99,35.31959378]
["bitfinex","SOLUSD",1729675373206,6.0576,165.08,164.98,55.31959378]
["bitfinex","SOLUSD",1729675373512,6.059,165.05,164.98,35.31959378]
["bitfinex","SOLUSD",1729675373712,3.13410477,165.09,165.01,35.31959378]
["bitfinex","SOLUSD",1729675374331,6.0584,165.06,165.0,35.31959378]
["bitfinex","SOLUSD",1729675374617,6.0584,165.06,164.97,16.3246]
["bitfinex","SOLUSD",1729675374618,6.0594,165.04,164.99,35.31959378]
["bitfinex","SOLUSD",1729675376321,6.0594,165.04,164.99,23.776884]
["bitfinex","SOLUSD",1729675377632,6.0598,165.02,164.96,35.31959378]
["bitfinex","SOLUSD",1729675377925,6.0598,165.02,164.97,23.776884]
["bitfinex","SOLUSD",1729675378114,6.0605,165.01,164.94,35.31959378]
["bitfinex","SOLUSD",1729675378308,6.0605,165.01,164.93,51.77209378]
["bitfinex","SOLUSD",1729675379013,6.0605,165.01,164.94,35.31959378]
["bitfinex","SOLUSD",1729675379195,15.1478,165.04,164.94,35.31959378]
["bitfinex","SOLUSD",1729675379526,6.0605,165.01,164.94,35.31959378]
["bitfinex","SOLUSD",1729675379714,15.1478,165.04,164.94,35.31959378]
["bitfinex","SOLUSD",1729675379910,6.0608,165.0,164.94,35.31959378]
["bitfinex","SOLUSD",1729675380303,6.0608,165.0,164.93,51.77209378]
["bitfinex","SOLUSD",1729675380498,6.0608,165.0,164.94,23.776884]
["bitfinex","SOLUSD",1729675382430,6.0616,164.98,164.92,23.776884]
["bitfinex","SOLUSD",1729675382611,6.0621,164.96,164.91,35.31959378]
["bitfinex","SOLUSD",1729675382819,6.0621,164.96,164.9,35.31959378]
["bitfinex","SOLUSD",1729675384611,6.0616,164.98,164.91,59.09647778]
["bitfinex","SOLUSD",1729675384927,15.1496,165.02,164.93,59.09647778]
["bitfinex","SOLUSD",1729675385110,6.061,164.99,164.94,35.31959378]
["bitfinex","SOLUSD",1729675386016,6.061,164.99,164.93,23.776884]
["bitfinex","SOLUSD",1729675386220,6.0616,164.98,164.91,35.31959378]
["bitfinex","SOLUSD",1729675386540,6.0618,164.97,164.91,23.776884]
["bitfinex","SOLUSD",1729675387037,6.0618,164.97,164.91,59.09647778]
["bitfinex","SOLUSD",1729675387827,6.0618,164.97,164.91,23.776884]
["bitfinex","SOLUSD",1729675388416,6.0618,164.97,164.91,59.09647778]
["bitfinex","SOLUSD",1729675389408,6.0618,164.97,164.91,23.776884]
["bitfinex","SOLUSD",1729675391206,6.0618,164.97,164.91,35.31959378]
["bitfinex","SOLUSD",1729675391413,6.1713,165.0,164.93,35.31959378]
["bitfinex","SOLUSD",1729675391607,6.1713,165.0,164.9,23.776884]
["bitfinex","SOLUSD",1729675391608,6.1713,165.0,164.92,35.31959378]
["bitfinex","SOLUSD",1729675391837,6.0615,164.98,164.93,23.776884]
["bitfinex","SOLUSD",1729675392535,6.061,164.99,164.93,23.776884]
["bitfinex","SOLUSD",1729675392837,6.061,164.99,164.93,59.09647778]
["bitfinex","SOLUSD",1729675394535,15.1493,165.03,164.96,35.31959378]
["bitfinex","SOLUSD",1729675394918,6.0598,165.02,164.96,35.31959378]
["bitfinex","SOLUSD",1729675395415,6.0591,165.04,164.99,35.31959378]
["bitfinex","SOLUSD",1729675395617,6.0598,165.02,164.97,35.31959378]
["bitfinex","SOLUSD",1729675395821,6.0598,165.02,164.97,23.776884]
["bitfinex","SOLUSD",1729675396028,15.9973,165.05,164.95,35.31959378]
["bitfinex","SOLUSD",1729675396226,6.0604,165.01,164.95,23.776884]
["bitfinex","SOLUSD",1729675397050,6.061,164.99,164.93,35.31959378]
["bitfinex","SOLUSD",1729675397212,6.061,164.99,164.94,23.776884]
["bitfinex","SOLUSD",1729675399741,6.061,164.99,164.94,59.09647778]
["bitfinex","SOLUSD",1729675399929,6.3298,165.02,164.92,15.831]
["bitfinex","SOLUSD",1729675400231,6.0622,164.96,164.9,35.31959378]
["bitfinex","SOLUSD",1729675400616,6.0624,164.95,164.9,17.65979689]
["bitfinex","SOLUSD",1729675400935,6.0637,164.92,164.86,35.31959378]
["bitfinex","SOLUSD",1729675401236,6.0637,164.92,164.85,35.31959378]
["bitfinex","SOLUSD",1729675401422,15.1533,164.98,164.9,35.31959378]
["bitfinex","SOLUSD",1729675401628,6.0624,164.96,164.91,35.31959378]
["bitfinex","SOLUSD",1729675402043,30.974,165.01,164.91,35.31959378]
["bitfinex","SOLUSD",1729675402329,6.062,164.96,164.9,35.31959378]
["bitfinex","SOLUSD",1729675403841,6.062,164.96,164.91,35.31959378]
["bitfinex","SOLUSD",1729675406420,30.974,165.01,164.91,35.31959378]
["bitfinex","SOLUSD",1729675406718,6.3298,165.02,164.96,35.31959378]
["bitfinex","SOLUSD",1729675406917,6.0605,165.01,164.96,35.31959378]
["bitfinex","SOLUSD",1729675407117,6.0605,165.01,164.94,23.776884]
["bitfinex","SOLUSD",1729675407344,6.0605,165.01,164.95,35.31959378]
["bitfinex","SOLUSD",1729675410354,6.0605,165.01,164.96,35.31959378]
["bitfinex","SOLUSD",1729675410526,6.0597,165.03,164.98,35.31959378]
["bitfinex","SOLUSD",1729675410725,6.0582,165.07,165.01,35.31959378]
["bitfinex","SOLUSD",1729675410930,6.0576,165.08,165.03,35.31959378]
["bitfinex","SOLUSD",1729675411845,6.058,165.07,165.02,35.31959378]
["bitfinex","SOLUSD",1729675412931,6.058,165.07,165.03,35.31959378]
["bitfinex","SOLUSD",1729675413129,6.0575,165.09,165.04,35.31959378]
["bitfinex","SOLUSD",1729675416940,6.0575,165.09,165.03,35.31959378]
["bitfinex","SOLUSD",1729675417352,6.0575,165.09,165.04,35.31959378]
["bitfinex","SOLUSD",1729675418448,6.0575,165.09,165.03,35.31959378]
["bitfinex","SOLUSD",1729675420259,6.058,165.08,165.03,23.776884]
["bitfinex","SOLUSD",1729675420577,7.51105582,165.11,165.01,35.31959378]
["bitfinex","SOLUSD",1729675420884,7.51105582,165.11,164.97,35.31959378]
["bitfinex","SOLUSD",1729675420885,6.0596,165.03,164.97,35.31959378]
["bitfinex","SOLUSD",1729675422365,6.0596,165.03,164.97,20.0]
["bitfinex","SOLUSD",1729675422548,22.5621,165.07,164.96,15.3086]
["bitfinex","SOLUSD",1729675422752,6.0605,165.01,164.96,15.3086]
["bitfinex","SOLUSD",1729675423955,6.0598,165.03,164.96,50.62819378]
["bitfinex","SOLUSD",1729675424156,22.5621,165.07,164.97,35.31959378]
["bitfinex","SOLUSD",1729675424348,22.5621,165.07,164.98,35.31959378]
["bitfinex","SOLUSD",1729675424549,22.5621,165.07,164.97,35.31959378]
["bitfinex","SOLUSD",1729675424756,6.0595,165.03,164.97,35.31959378]
["bitfinex","SOLUSD",1729675425267,6.0595,165.03,164.98,35.31959378]
["bitfinex","SOLUSD",1729675427157,22.5621,165.07,165.0,35.31959378]
["bitfinex","SOLUSD",1729675427452,22.5621,165.07,164.97,35.31959378]
["bitfinex","SOLUSD",1729675427660,22.5621,165.07,164.96,15.3086]
["bitfinex","SOLUSD",1729675427661,22.5621,165.07,164.98,35.31959378]
["bitfinex","SOLUSD",1729675428043,6.0594,165.04,164.98,35.31959378]
["bitfinex","SOLUSD",1729675428253,15.1441,165.09,165.03,35.31959378]
["bitfinex","SOLUSD",1729675428254,6.0574,165.09,165.03,35.31959378]
["bitfinex","SOLUSD",1729675428450,23.52375582,165.11,165.05,35.31959378]
["bitfinex","SOLUSD",1729675428951,6.0572,165.1,165.04,35.31959378]
["bitfinex","SOLUSD",1729675429172,23.52375582,165.11,165.04,35.31959378]
["bitfinex","SOLUSD",1729675429359,6.0569,165.1,165.04,35.31959378]
["bitfinex","SOLUSD",1729675429676,6.0573,165.09,165.04,35.31959378]
["bitfinex","SOLUSD",1729675432062,6.0573,165.09,165.05,35.31959378]
["bitfinex","SOLUSD",1729675433969,13.56765582,165.11,165.05,35.31959378]
["bitfinex","SOLUSD",1729675435059,15.7964,165.15,165.07,35.31959378]
["bitfinex","SOLUSD",1729675435274,15.7964,165.15,165.08,35.31959378]
["bitfinex","SOLUSD",1729675435275,6.0562,165.12,165.08,35.31959378]
["bitfinex","SOLUSD",1729675435569,6.0562,165.12,165.06,35.31959378]
["bitfinex","SOLUSD",1729675436965,6.0562,165.12,165.05,35.31959378]
["bitfinex","SOLUSD",1729675437267,6.0562,165.12,165.06,59.09647778]
["bitfinex","SOLUSD",1729675437782,15.7964,165.15,165.05,35.31959378]
["bitfinex","SOLUSD",1729675437966,6.0574,165.09,165.04,35.31959378]
["bitfinex","SOLUSD",1729675438371,6.0569,165.1,165.05,35.31959378]
["bitfinex","SOLUSD",1729675438879,6.0558,165.14,165.08,59.09647778]
["bitfinex","SOLUSD",1729675439587,6.0558,165.14,165.08,23.776884]
["bitfinex","SOLUSD",1729675440165,15.7964,165.15,165.07,35.31959378]
["bitfinex","SOLUSD",1729675440373,6.0583,165.07,165.0,22.5617]
["bitfinex","SOLUSD",1729675440673,6.0583,165.07,165.01,35.31959378]
["bitfinex","SOLUSD",1729675440872,6.0585,165.06,165.01,35.31959378]
["bitfinex","SOLUSD",1729675441068,15.1405,165.12,165.02,35.31959378]
["bitfinex","SOLUSD",1729675441269,6.058,165.07,165.02,35.31959378]
["bitfinex","SOLUSD",1729675442773,0.1,165.09,164.96,6.6207]
["bitfinex","SOLUSD",1729675443079,6.0597,165.03,164.96,41.94029378]
["bitfinex","SOLUSD",1729675443261,21.203,165.07,164.97,35.31959378]
["bitfinex","SOLUSD",1729675443461,6.0598,165.03,164.97,35.31959378]
["bitfinex","SOLUSD",1729675443661,6.0598,165.03,164.96,6.6207]
["bitfinex","SOLUSD",1729675443662,6.0598,165.03,164.99,35.31959378]
["bitfinex","SOLUSD",1729675443862,6.0586,165.06,164.99,35.31959378]
["bitfinex","SOLUSD",1729675444174,6.0591,165.05,164.99,35.31959378]
["bitfinex","SOLUSD",1729675444884,6.0591,165.05,164.96,6.6207]
["bitfinex","SOLUSD",1729675444885,6.0591,165.05,164.98,35.31959378]
["bitfinex","SOLUSD",1729675445067,6.0592,165.04,164.98,23.776884]
["bitfinex","SOLUSD",1729675445760,6.0602,165.01,164.96,35.31959378]
["bitfinex","SOLUSD",1729675446364,6.0599,165.02,164.96,35.31959378]
["bitfinex","SOLUSD",1729675447590,15.986,165.08,164.97,35.31959378]
["bitfinex","SOLUSD",1729675447884,31.1309,165.08,164.98,23.776884]
["bitfinex","SOLUSD",1729675448085,6.0594,165.04,164.98,59.09647778]
["bitfinex","SOLUSD",1729675448285,31.1309,165.08,164.98,59.09647778]
["bitfinex","SOLUSD",1729675448480,6.0602,165.02,164.95,50.97249378]
["bitfinex","SOLUSD",1729675448683,6.0602,165.02,164.96,23.776884]
["bitfinex","SOLUSD",1729675448880,15.146,165.06,164.96,23.776884]
["bitfinex","SOLUSD",1729675449090,6.0602,165.01,164.96,23.776884]
["bitfinex","SOLUSD",1729675449400,15.986,165.08,165.0,35.31959378]
["bitfinex","SOLUSD",1729675449580,15.8709,165.12,165.03,35.31959378]
["bitfinex","SOLUSD",1729675449781,15.8709,165.12,164.97,20.0]
["bitfinex","SOLUSD",1729675449975,6.0591,165.04,164.99,20.0]
["bitfinex","SOLUSD",1729675450185,6.0591,165.04,164.99,55.31959378]
["bitfinex","SOLUSD",1729675451289,6.0591,165.04,164.99,20.0]
["bitfinex","SOLUSD",1729675451495,6.0591,165.04,164.99,55.31959378]
["bitfinex","SOLUSD",1729675451675,6.0587,165.05,164.99,55.31959378]
["bitfinex","SOLUSD",1729675454578,6.0587,165.05,165.0,35.31959378]
["bitfinex","SOLUSD",1729675454976,15.1423,165.1,165.0,35.31959378]
["bitfinex","SOLUSD",1729675455168,15.1423,165.1,165.02,35.31959378]
["bitfinex","SOLUSD",1729675455369,13.56803013,165.11,165.02,35.31959378]
["bitfinex","SOLUSD",1729675455591,6.0569,165.1,165.04,35.31959378]
["bitfinex","SOLUSD",1729675455790,7.51073013,165.11,165.04,35.31959378]
["bitfinex","SOLUSD",1729675455970,6.0574,165.09,165.04,35.31959378]
["bitfinex","SOLUSD",1729675456376,7.51073013,165.11,165.04,35.31959378]
["bitfinex","SOLUSD",1729675456694,6.0575,165.09,165.03,35.31959378]
["bitfinex","SOLUSD",1729675458197,6.0575,165.09,165.04,35.31959378]
["bitfinex","SOLUSD",1729675458696,7.51073013,165.11,165.03,35.31959378]
["bitfinex","SOLUSD",1729675458895,6.0569,165.1,165.03,35.31959378]
["bitfinex","SOLUSD",1729675459692,7.51073013,165.11,165.03,35.31959378]
["bitfinex","SOLUSD",1729675459889,6.0576,165.09,165.03,35.31959378]
["bitfinex","SOLUSD",1729675462403,6.0576,165.09,165.04,35.31959378]
["bitfinex","SOLUSD",1729675463176,6.0567,165.11,165.04,35.31959378]
["bitfinex","SOLUSD",1729675463383,6.0567,165.11,165.06,35.31959378]
["bitfinex","SOLUSD",1729675464000,6.0559,165.13,165.07,59.09647778]
["bitfinex","SOLUSD",1729675464386,6.0559,165.13,165.07,23.776884]
["bitfinex","SOLUSD",1729675465178,6.5685,165.15,165.05,35.31959378]
["bitfinex","SOLUSD",1729675465384,6.0565,165.12,165.06,23.776884]
["bitfinex","SOLUSD",1729675468187,6.5685,165.15,165.02,16.1668]
["bitfinex","SOLUSD",1729675468188,6.0575,165.09,165.03,35.31959378]
["bitfinex","SOLUSD",1729675468489,15.1386,165.14,165.03,35.31959378]
["bitfinex","SOLUSD",1729675468490,6.0577,165.08,165.03,35.31959378]
["bitfinex","SOLUSD",1729675468705,6.0573,165.09,165.03,35.31959378]
["bitfinex","SOLUSD",1729675469815,6.0573,165.09,165.04,35.31959378]
["bitfinex","SOLUSD",1729675470113,6.0573,165.09,165.03,59.09647778]
["bitfinex","SOLUSD",1729675471103,6.0573,165.09,165.03,23.776884]
["bitfinex","SOLUSD",1729675471307,6.0573,165.09,165.03,59.09647778]
["bitfinex","SOLUSD",1729675472609,15.1395,165.13,165.04,35.31959378]
["bitfinex","SOLUSD",1729675472802,6.5685,165.15,165.04,35.31959378]
["bitfinex","SOLUSD",1729675472996,6.0561,165.13,165.07,35.31959378]
["bitfinex","SOLUSD",1729675473899,6.5685,165.15,165.07,35.31959378]
["bitfinex","SOLUSD",1729675474089,6.0554,165.14,165.08,59.09647778]
["bitfinex","SOLUSD",1729675474419,6.0554,165.14,165.08,23.776884]
["bitfinex","SOLUSD",1729675475304,0.6160005,165.18,165.13,35.31959378]
["bitfinex","SOLUSD",1729675475615,0.6160005,165.18,165.17,59.09647778]
["bitfinex","SOLUSD",1729675476510,0.6160005,165.18,165.17,23.776884]
["bitfinex","SOLUSD",1729675476813,0.6160005,165.18,165.17,59.09647778]
["bitfinex","SOLUSD",1729675478719,0.6160005,165.18,165.17,35.31959378]
["bitfinex","SOLUSD",1729675478919,0.6160005,165.18,165.15,35.31959378]
["bitfinex","SOLUSD",1729675479219,0.6160005,165.18,165.14,35.31959378]
["bitfinex","SOLUSD",1729675479404,0.6160005,165.18,165.14,23.776884]
["bitfinex","SOLUSD",1729675479606,0.6160005,165.18,165.1,8.37451279]
["bitfinex","SOLUSD",1729675479607,0.6160005,165.18,165.1,35.31959378]
["bitfinex","SOLUSD",1729675480007,6.0543,165.17,165.09,50.51669378]
["bitfinex","SOLUSD",1729675480604,6.0543,165.17,165.1,35.31959378]
["bitfinex","SOLUSD",1729675481022,0.6160005,165.18,165.09,50.51669378]
["bitfinex","SOLUSD",1729675481220,6.6700005,165.18,165.11,35.31959378]
["bitfinex","SOLUSD",1729675481799,6.6700005,165.18,165.12,23.776884]
["bitfinex","SOLUSD",1729675485329,6.0543,165.17,165.12,23.776884]
["bitfinex","SOLUSD",1729675486711,6.6700005,165.18,165.12,23.776884]
["bitfinex","SOLUSD",1729675487929,6.6700005,165.18,165.11,23.776884]
["bitfinex","SOLUSD",1729675488926,0.6160005,165.18,165.13,59.09647778]
["bitfinex","SOLUSD",1729675489112,0.6160005,165.18,165.13,35.31959378]
["bitfinex","SOLUSD",1729675489317,0.6160005,165.18,165.13,23.776884]
["bitfinex","SOLUSD",1729675492735,0.6160005,165.18,165.13,59.09647778]
["bitfinex","SOLUSD",1729675496136,0.6160005,165.18,165.15,59.09647778]
["bitfinex","SOLUSD",1729675496321,0.6160005,165.18,165.17,59.09647778]
["bitfinex","SOLUSD",1729675497125,0.6160005,165.18,165.17,23.776884]
["bitfinex","SOLUSD",1729675498944,0.6160005,165.18,165.14,35.31959378]
["bitfinex","SOLUSD",1729675499234,0.6160005,165.18,165.15,23.776884]
["bitfinex","SOLUSD",1729675499439,0.6160005,165.18,165.15,59.09647778]
["bitfinex","SOLUSD",1729675499650,0.6160005,165.18,165.1,20.1]
["bitfinex","SOLUSD",1729675499651,6.6703005,165.18,165.1,35.31959378]
["bitfinex","SOLUSD",1729675500033,6.6703005,165.18,165.11,35.31959378]
["bitfinex","SOLUSD",1729675500345,0.6160005,165.18,165.11,35.31959378]
["bitfinex","SOLUSD",1729675500525,6.0547,165.17,165.1,35.31959378]
["bitfinex","SOLUSD",1729675500927,0.6160005,165.18,165.1,35.31959378]
["bitfinex","SOLUSD",1729675501143,6.0548,165.16,165.1,35.31959378]
["bitfinex","SOLUSD",1729675501344,23.0706005,165.18,165.08,35.31959378]
["bitfinex","SOLUSD",1729675501642,6.0558,165.13,165.08,35.31959378]
["bitfinex","SOLUSD",1729675501842,23.0706005,165.18,165.05,15.4138]
["bitfinex","SOLUSD",1729675501843,6.0553,165.15,165.09,35.31959378]
["bitfinex","SOLUSD",1729675502639,6.0553,165.15,165.1,35.31959378]
["bitfinex","SOLUSD",1729675503742,6.0553,165.15,165.09,35.31959378]
["bitfinex","SOLUSD",1729675503928,6.0553,165.15,165.1,23.776884]
["bitfinex","SOLUSD",1729675506443,6.0558,165.13,165.07,23.776884]
["bitfinex","SOLUSD",1729675507127,6.057,165.1,165.01,15.8594]
["bitfinex","SOLUSD",1729675507323,6.0564,165.12,165.05,17.65979689]
["bitfinex","SOLUSD",1729675507544,6.0565,165.11,165.05,35.31959378]
["bitfinex","SOLUSD",1729675507722,6.0563,165.12,165.05,35.31959378]
["bitfinex","SOLUSD",1729675508151,15.1383,165.15,165.04,35.31959378]
["bitfinex","SOLUSD",1729675508152,6.0568,165.11,165.04,35.31959378]
["bitfinex","SOLUSD",1729675508647,6.0562,165.12,165.05,35.31959378]
["bitfinex","SOLUSD",1729675508838,6.0562,165.12,165.06,59.09647778]
["bitfinex","SOLUSD",1729675509648,23.0706005,165.18,165.07,35.31959378]
["bitfinex","SOLUSD",1729675509829,6.0553,165.15,165.09,35.31959378]
["bitfinex","SOLUSD",1729675510923,23.0706005,165.18,165.1,59.09647778]
["bitfinex","SOLUSD",1729675511124,6.0547,165.16,165.1,23.776884]
["bitfinex","SOLUSD",1729675511832,6.0547,165.16,165.09,23.776884]
["bitfinex","SOLUSD",1729675513632,23.0706005,165.18,165.05,23.776884]
["bitfinex","SOLUSD",1729675514062,15.1368,165.16,165.05,23.776884]
["bitfinex","SOLUSD",1729675514357,6.0565,165.12,165.05,23.776884]
["bitfinex","SOLUSD",1729675514667,6.0565,165.12,165.05,20.0]
["bitfinex","SOLUSD",1729675515033,6.0565,165.12,165.05,55.31959378]
["bitfinex","SOLUSD",1729675515857,6.0565,165.12,165.06,23.776884]
["bitfinex","SOLUSD",1729675517930,35.1377,165.15,165.04,15.8275]
["bitfinex","SOLUSD",1729675518237,7.15554163,165.14,165.0,57.23539378]
["bitfinex","SOLUSD",1729675518636,6.0572,165.1,165.0,57.23539378]
["bitfinex","SOLUSD",1729675518831,22.29414163,165.14,165.0,57.23539378]
["bitfinex","SOLUSD",1729675519059,6.0576,165.09,165.0,57.23539378]
["bitfinex","SOLUSD",1729675519251,6.0576,165.09,165.01,23.776884]
["bitfinex","SOLUSD",1729675524344,6.0576,165.09,165.01,59.09647778]
["bitfinex","SOLUSD",1729675524831,15.9506,165.11,165.01,59.09647778]
["bitfinex","SOLUSD",1729675525349,6.0576,165.09,165.01,59.09647778]
["bitfinex","SOLUSD",1729675526060,6.0576,165.09,165.03,23.776884]
["bitfinex","SOLUSD",1729675527537,6.0576,165.09,165.03,46.35204014]
["bitfinex","SOLUSD",1729675527931,6.0576,165.09,165.03,23.776884]
["bitfinex","SOLUSD",1729675530265,6.0576,165.09,165.02,46.35204014]
["bitfinex","SOLUSD",1729675531336,15.9506,165.11,165.02,23.776884]
["bitfinex","SOLUSD",1729675531544,6.0577,165.08,165.02,20.0]
["bitfinex","SOLUSD",1729675531863,6.0577,165.08,165.03,23.776884]
["bitfinex","SOLUSD",1729675535742,22.6018,165.11,165.0,15.6957]
["bitfinex","SOLUSD",1729675535954,6.0594,165.04,165.0,15.6957]
["bitfinex","SOLUSD",1729675536257,6.0596,165.03,164.96,44.63805614]
["bitfinex","SOLUSD",1729675536765,20.0,165.09,164.96,15.9372]
["bitfinex","SOLUSD",1729675536988,20.0,165.09,164.92,16.2244]
["bitfinex","SOLUSD",1729675536989,16.2746,165.07,164.92,16.2244]
["bitfinex","SOLUSD",1729675537264,6.0606,165.0,164.94,22.57515614]
["bitfinex","SOLUSD",1729675537668,6.0606,165.0,164.92,38.79955614]
["bitfinex","SOLUSD",1729675537968,6.0609,164.99,164.92,16.2244]
["bitfinex","SOLUSD",1729675538665,6.0609,164.99,164.92,38.79955614]
["bitfinex","SOLUSD",1729675539259,6.0609,164.99,164.92,16.2244]
["bitfinex","SOLUSD",1729675539568,15.1478,165.04,164.92,16.2244]
["bitfinex","SOLUSD",1729675539569,30.2956,165.04,164.92,16.2244]
["bitfinex","SOLUSD",1729675539767,6.0615,164.98,164.92,16.2244]
["bitfinex","SOLUSD",1729675540259,6.0615,164.98,164.93,23.776884]
["bitfinex","SOLUSD",1729675540571,6.0615,164.98,164.91,23.776884]
["bitfinex","SOLUSD",1729675540873,6.0615,164.98,164.91,46.35204014]
["bitfinex","SOLUSD",1729675541460,6.0614,164.98,164.91,46.35204014]
["bitfinex","SOLUSD",1729675541852,31.0408,165.01,164.91,23.776884]
["bitfinex","SOLUSD",1729675542056,31.0408,165.01,164.9,22.57515614]
["bitfinex","SOLUSD",1729675542057,6.0621,164.96,164.9,23.776884]
["bitfinex","SOLUSD",1729675542369,6.4361,164.99,164.88,15.7184]
["bitfinex","SOLUSD",1729675542759,6.0631,164.94,164.88,15.7184]
["bitfinex","SOLUSD",1729675543681,20.0,164.98,164.84,37.86205614]
["bitfinex","SOLUSD",1729675543966,6.4361,164.99,164.87,22.57515614]
["bitfinex","SOLUSD",1729675544173,6.4361,164.99,164.89,22.57515614]
["bitfinex","SOLUSD",1729675544346,6.0627,164.95,164.88,17.6630174]
["bitfinex","SOLUSD",1729675544546,6.0627,164.95,164.88,35.3260348]
["bitfinex","SOLUSD",1729675544767,6.0627,164.95,164.89,35.3260348]
["bitfinex","SOLUSD",1729675545071,6.0627,164.95,164.85,20.0]
["bitfinex","SOLUSD",1729675545272,6.0627,164.95,164.89,23.776884]
["bitfinex","SOLUSD",1729675546947,6.0627,164.95,164.88,23.776884]
["bitfinex","SOLUSD",1729675547165,6.0627,164.95,164.87,23.776884]
["bitfinex","SOLUSD",1729675547548,6.4361,164.99,164.85,35.3260348]
["bitfinex","SOLUSD",1729675547869,6.0638,164.92,164.85,35.3260348]
["bitfinex","SOLUSD",1729675548072,6.0639,164.91,164.79,15.6798]
["bitfinex","SOLUSD",1729675548259,22.1626,164.92,164.82,35.3260348]
["bitfinex","SOLUSD",1729675548777,6.0648,164.89,164.82,35.3260348]
["bitfinex","SOLUSD",1729675548956,6.0648,164.89,164.81,35.3260348]
["bitfinex","SOLUSD",1729675549875,6.0648,164.89,164.82,23.776884]
["bitfinex","SOLUSD",1729675551679,22.1626,164.92,164.85,23.776884]
["bitfinex","SOLUSD",1729675551680,6.0642,164.91,164.85,23.776884]
["bitfinex","SOLUSD",1729675552054,6.0644,164.9,164.85,23.776884]
["bitfinex","SOLUSD",1729675552684,6.0636,164.92,164.85,59.1029188]
["bitfinex","SOLUSD",1729675554665,42.0695,164.91,164.79,15.6798]
["bitfinex","SOLUSD",1729675554868,42.0695,164.91,164.79,51.0058348]
["bitfinex","SOLUSD",1729675555077,22.0695,164.91,164.81,35.3260348]
["bitfinex","SOLUSD",1729675555376,6.0648,164.89,164.83,35.3260348]
["bitfinex","SOLUSD",1729675555769,6.0638,164.92,164.85,35.3260348]
["bitfinex","SOLUSD",1729675555988,15.466,164.95,164.86,35.3260348]
["bitfinex","SOLUSD",1729675556152,6.064,164.91,164.87,23.776884]
["bitfinex","SOLUSD",1729675556355,6.064,164.91,164.86,23.776884]
["bitfinex","SOLUSD",1729675558568,6.064,164.91,164.86,59.1029188]
["bitfinex","SOLUSD",1729675559772,6.064,164.91,164.8,35.5260348]
["bitfinex","SOLUSD",1729675559773,6.0656,164.87,164.8,35.3260348]
["bitfinex","SOLUSD",1729675560185,6.065,164.88,164.81,35.3260348]
["bitfinex","SOLUSD",1729675560359,15.1579,164.93,164.83,35.3260348]
["bitfinex","SOLUSD",1729675560360,6.0646,164.89,164.83,35.3260348]
["bitfinex","SOLUSD",1729675560865,6.0646,164.89,164.84,23.776884]
["bitfinex","SOLUSD",1729675561259,6.065,164.88,164.84,23.776884]
["bitfinex","SOLUSD",1729675561655,6.065,164.88,164.82,35.3260348]
["bitfinex","SOLUSD",1729675561860,6.065,164.88,164.83,23.776884]
["bitfinex","SOLUSD",1729675562066,6.0654,164.87,164.83,23.776884]
["bitfinex","SOLUSD",1729675563168,6.0654,164.87,164.82,23.776884]
["bitfinex","SOLUSD",1729675563369,45.7791,164.95,164.81,23.776884]
["bitfinex","SOLUSD",1729675563370,6.066,164.86,164.81,23.776884]
["bitfinex","SOLUSD",1729675563561,6.0658,164.86,164.8,59.1029188]
["bitfinex","SOLUSD",1729675564172,23.976884,164.94,164.8,59.1029188]
["bitfinex","SOLUSD",1729675564380,6.0664,164.85,164.79,38.31542212]
["bitfinex","SOLUSD",1729675564576,6.0666,164.84,164.79,38.31542212]
["bitfinex","SOLUSD",1729675564777,6.0666,164.84,164.79,15.6798]
["bitfinex","SOLUSD",1729675565082,16.571,164.9,164.76,6.2597]
["bitfinex","SOLUSD",1729675565083,6.0671,164.83,164.76,6.2597]
["bitfinex","SOLUSD",1729675565282,6.0671,164.83,164.76,28.89532212]
["bitfinex","SOLUSD",1729675565467,6.0671,164.83,164.77,22.63562212]
["bitfinex","SOLUSD",1729675566365,6.0671,164.83,164.78,23.776884]
["bitfinex","SOLUSD",1729675566987,16.571,164.9,164.8,23.776884]
["bitfinex","SOLUSD",1729675567187,16.571,164.9,164.82,46.41250612]
["bitfinex","SOLUSD",1729675567781,6.0652,164.88,164.83,22.63562212]
["bitfinex","SOLUSD",1729675567975,6.0652,164.88,164.82,46.41250612]
["bitfinex","SOLUSD",1729675568205,22.6355,164.9,164.84,11.31781106]
["bitfinex","SOLUSD",1729675568389,6.0645,164.9,164.85,22.63562212]
["bitfinex","SOLUSD",1729675569391,6.0645,164.9,164.85,23.776884]
["bitfinex","SOLUSD",1729675569802,6.0651,164.88,164.85,23.776884]
["bitfinex","SOLUSD",1729675570094,6.0651,164.88,164.84,23.776884]
["bitfinex","SOLUSD",1729675571015,15.1604,164.91,164.81,35.35535586]
["bitfinex","SOLUSD",1729675571184,6.0661,164.85,164.79,35.35535586]
["bitfinex","SOLUSD",1729675571586,43.776884,164.9,164.78,35.35535586]
["bitfinex","SOLUSD",1729675571894,16.5235,164.91,164.8,35.35535586]
["bitfinex","SOLUSD",1729675572077,6.0656,164.87,164.81,35.35535586]
["bitfinex","SOLUSD",1729675572474,6.0656,164.87,164.82,35.35535586]
["bitfinex","SOLUSD",1729675573174,16.5235,164.91,164.85,23.776884]
["bitfinex","SOLUSD",1729675573383,6.0639,164.91,164.85,59.13223986]
["bitfinex","SOLUSD",1729675574128,6.0639,164.91,164.86,35.35535586]
["bitfinex","SOLUSD",1729675574691,6.0639,164.91,164.69,2.27502254]
["bitfinex","SOLUSD",1729675574692,6.0715,164.71,164.69,2.27502254]
["bitfinex","SOLUSD",1729675574884,6.0694,164.76,164.69,35.35535586]
["bitfinex","SOLUSD",1729675575200,1.80856901,164.8,164.67,35.35535586]
["bitfinex","SOLUSD",1729675575408,30.0,164.7,164.67,35.35535586]
["bitfinex","SOLUSD",1729675575610,30.0,164.7,164.68,35.35535586]
["bitfinex","SOLUSD",1729675575902,30.0,164.7,164.67,35.35535586]
["bitfinex","SOLUSD",1729675576287,30.0,164.7,164.69,35.35535586]
["bitfinex","SOLUSD",1729675577600,6.0688,164.78,164.69,35.35535586]
["bitfinex","SOLUSD",1729675577804,6.0688,164.78,164.7,35.35535586]
["bitfinex","SOLUSD",1729675578002,6.0688,164.78,164.71,35.35535586]
["bitfinex","SOLUSD",1729675578384,6.0691,164.77,164.71,35.35535586]
["bitfinex","SOLUSD",1729675579198,20.0,164.82,164.73,35.35535586]
["bitfinex","SOLUSD",1729675579403,75.9328,164.84,164.67,0.1]
["bitfinex","SOLUSD",1729675579404,20.0,164.86,164.76,35.35535586]
["bitfinex","SOLUSD",1729675579588,6.0676,164.81,164.74,35.35535586]
["bitfinex","SOLUSD",1729675580984,23.776884,164.85,164.74,35.35535586]
["bitfinex","SOLUSD",1729675581186,6.0679,164.81,164.75,35.35535586]
["bitfinex","SOLUSD",1729675581707,20.0,164.84,164.75,35.35535586]
["bitfinex","SOLUSD",1729675581882,6.0677,164.81,164.75,35.35535586]
["bitfinex","SOLUSD",1729675582493,6.0679,164.8,164.75,35.35535586]
["bitfinex","SOLUSD",1729675582692,6.0674,164.82,164.77,35.35535586]
["bitfinex","SOLUSD",1729675583407,6.0674,164.82,164.75,35.35535586]
["bitfinex","SOLUSD",1729675585201,23.776884,164.86,164.75,35.35535586]
["bitfinex","SOLUSD",1729675585410,6.0679,164.81,164.75,35.35535586]
["bitfinex","SOLUSD",1729675586486,23.776884,164.84,164.75,35.35535586]
["bitfinex","SOLUSD",1729675586809,6.0669,164.83,164.77,35.35535586]
["bitfinex","SOLUSD",1729675586999,6.0669,164.83,164.76,35.35535586]
["bitfinex","SOLUSD",1729675587181,6.0669,164.83,164.75,35.35535586]
["bitfinex","SOLUSD",1729675587501,23.776884,164.87,164.76,35.35535586]
["bitfinex","SOLUSD",1729675587693,6.0665,164.84,164.76,35.35535586]
["bitfinex","SOLUSD",1729675587891,23.776884,164.87,164.75,35.35535586]
["bitfinex","SOLUSD",1729675588080,6.0669,164.83,164.75,35.35535586]
["bitfinex","SOLUSD",1729675588286,15.162,164.89,164.77,35.35535586]
["bitfinex","SOLUSD",1729675588488,15.162,164.89,164.75,0.1]
["bitfinex","SOLUSD",1729675588489,15.162,164.89,164.79,35.35535586]
["bitfinex","SOLUSD",1729675588783,6.0661,164.85,164.79,35.35535586]
["bitfinex","SOLUSD",1729675588983,15.162,164.89,164.79,35.35535586]
["bitfinex","SOLUSD",1729675589200,6.0661,164.85,164.77,35.35535586]
["bitfinex","SOLUSD",1729675589505,6.067,164.83,164.76,20.0]
["bitfinex","SOLUSD",1729675591019,6.067,164.83,164.76,55.35535586]
["bitfinex","SOLUSD",1729675591389,15.162,164.89,164.77,35.35535586]
["bitfinex","SOLUSD",1729675591611,6.066,164.86,164.8,35.35535586]
["bitfinex","SOLUSD",1729675591794,6.2024,164.92,164.76,20.0]
["bitfinex","SOLUSD",1729675591795,21.3612,164.92,164.84,17.67767793]
["bitfinex","SOLUSD",1729675591997,6.0279,164.97,164.88,35.35535586]
["bitfinex","SOLUSD",1729675592203,7.61424884,165.02,164.88,35.35535586]
["bitfinex","SOLUSD",1729675592204,15.1518,165.0,164.88,35.35535586]
["bitfinex","SOLUSD",1729675592596,6.0628,164.94,164.87,35.35535586]
["bitfinex","SOLUSD",1729675594509,6.0628,164.94,164.88,35.35535586]
["bitfinex","SOLUSD",1729675594708,6.0628,164.94,164.89,35.35535586]
["bitfinex","SOLUSD",1729675595394,15.1518,165.0,164.89,35.35535586]
["bitfinex","SOLUSD",1729675595591,6.0624,164.96,164.9,35.35535586]
["bitfinex","SOLUSD",1729675596097,23.776884,164.99,164.89,35.35535586]
["bitfinex","SOLUSD",1729675596412,6.0625,164.95,164.89,35.35535586]
["bitfinex","SOLUSD",1729675596620,6.0625,164.95,164.88,35.35535586]
["bitfinex","SOLUSD",1729675597724,13.54214884,165.02,164.87,35.35535586]
["bitfinex","SOLUSD",1729675597905,15.1524,164.99,164.87,20.0]
["bitfinex","SOLUSD",1729675598098,15.1524,164.99,164.84,15.4496]
["bitfinex","SOLUSD",1729675598099,23.776884,164.98,164.84,15.4496]
["bitfinex","SOLUSD",1729675598427,15.1563,164.95,164.84,15.4496]
["bitfinex","SOLUSD",1729675598606,23.776884,164.94,164.84,50.80495586]
["bitfinex","SOLUSD",1729675598802,6.0642,164.91,164.84,50.80495586]
["bitfinex","SOLUSD",1729675599210,6.0644,164.9,164.84,15.4496]
["bitfinex","SOLUSD",1729675599402,6.0646,164.89,164.84,15.4496]
["bitfinex","SOLUSD",1729675600022,23.776884,164.94,164.84,15.4496]
["bitfinex","SOLUSD",1729675600023,6.0643,164.9,164.84,15.4496]
["bitfinex","SOLUSD",1729675601625,38.50954253,164.98,164.86,35.35535586]
["bitfinex","SOLUSD",1729675601626,8.10284253,164.98,164.86,35.35535586]
["bitfinex","SOLUSD",1729675601811,6.0631,164.94,164.87,35.35535586]
["bitfinex","SOLUSD",1729675602406,15.1526,164.99,164.88,35.35535586]
["bitfinex","SOLUSD",1729675602631,6.0625,164.95,164.88,35.35535586]
["bitfinex","SOLUSD",1729675603021,6.0629,164.94,164.87,35.35535586]
["bitfinex","SOLUSD",1729675604806,6.0629,164.94,164.86,35.35535586]
["bitfinex","SOLUSD",1729675605525,6.0632,164.93,164.86,35.35535586]
["bitfinex","SOLUSD",1729675607828,6.0632,164.93,164.87,35.35535586]
["bitfinex","SOLUSD",1729675609034,38.930184,164.98,164.88,35.35535586]
["bitfinex","SOLUSD",1729675609327,6.0627,164.95,164.88,35.35535586]
["bitfinex","SOLUSD",1729675610015,6.0628,164.94,164.88,35.35535586]
["bitfinex","SOLUSD",1729675610410,6.0628,164.94,164.87,35.35535586]
["bitfinex","SOLUSD",1729675611614,6.0628,164.94,164.88,35.35535586]
["bitfinex","SOLUSD",1729675612015,6.0628,164.94,164.87,35.35535586]
["bitfinex","SOLUSD",1729675612331,36.39,164.93,164.8,17.67767793]
["bitfinex","SOLUSD",1729675612540,26.82453516,164.79,164.62,1.15477895]
["bitfinex","SOLUSD",1729675612727,0.1,164.82,164.68,35.35535586]
["bitfinex","SOLUSD",1729675612728,17.63576,164.78,164.68,35.35535586]
["bitfinex","SOLUSD",1729675612934,30.0,164.76,164.67,35.35535586]
["bitfinex","SOLUSD",1729675613234,6.0706,164.73,164.66,35.35535586]
["bitfinex","SOLUSD",1729675613730,6.0706,164.73,164.65,35.35535586]
["bitfinex","SOLUSD",1729675614105,23.776884,164.75,164.64,35.35535586]
["bitfinex","SOLUSD",1729675614309,23.776884,164.75,164.63,56.69147532]
["bitfinex","SOLUSD",1729675614531,6.0717,164.7,164.62,56.69147532]
["bitfinex","SOLUSD",1729675614710,30.0,164.72,164.65,56.69147532]
["bitfinex","SOLUSD",1729675615021,36.0711,164.72,164.65,56.69147532]
["bitfinex","SOLUSD",1729675615226,6.0715,164.71,164.64,56.69147532]
["bitfinex","SOLUSD",1729675615413,30.0,164.69,164.64,56.69147532]
["bitfinex","SOLUSD",1729675618015,6.0715,164.71,164.64,56.69147532]
["bitfinex","SOLUSD",1729675618219,6.0717,164.7,164.64,56.69147532]
["bitfinex","SOLUSD",1729675620345,6.071,164.72,164.65,56.69147532]
["bitfinex","SOLUSD",1729675620640,23.776884,164.76,164.65,56.69147532]
["bitfinex","SOLUSD",1729675620818,6.0713,164.71,164.65,56.69147532]
["bitfinex","SOLUSD",1729675621417,6.0707,164.73,164.67,56.69147532]
["bitfinex","SOLUSD",1729675621620,6.0707,164.73,164.66,56.69147532]
["bitfinex","SOLUSD",1729675622748,23.776884,164.76,164.67,56.69147532]
["bitfinex","SOLUSD",1729675622923,21.30469747,164.81,164.7,56.69147532]
["bitfinex","SOLUSD",1729675623125,6.0694,164.76,164.7,56.69147532]
["bitfinex","SOLUSD",1729675624751,6.0694,164.76,164.69,56.69147532]
["bitfinex","SOLUSD",1729675625931,23.776884,164.8,164.69,56.69147532]
["bitfinex","SOLUSD",1729675626130,6.0695,164.76,164.69,56.69147532]
["bitfinex","SOLUSD",1729675626332,6.0695,164.76,164.7,56.69147532]
["bitfinex","SOLUSD",1729675626638,6.0698,164.75,164.68,56.69147532]
["bitfinex","SOLUSD",1729675627345,6.0698,164.75,164.69,56.69147532]
["bitfinex","SOLUSD",1729675627549,6.0698,164.75,164.68,56.69147532]
["bitfinex","SOLUSD",1729675630267,6.0709,164.72,164.66,15.1377]
["bitfinex","SOLUSD",1729675630752,23.776884,164.8,164.66,15.1377]
["bitfinex","SOLUSD",1729675630753,6.0713,164.71,164.66,15.1377]
["bitfinex","SOLUSD",1729675631336,6.0716,164.7,164.66,15.1377]
["bitfinex","SOLUSD",1729675633749,15.1708,164.8,164.69,56.69147532]
["bitfinex","SOLUSD",1729675633945,6.0694,164.76,164.71,56.69147532]
["bitfinex","SOLUSD",1729675636265,6.0694,164.76,164.71,35.40569898]
["bitfinex","SOLUSD",1729675638141,6.0694,164.76,164.7,35.40569898]
["bitfinex","SOLUSD",1729675638346,6.0694,164.76,164.69,35.40569898]
["bitfinex","SOLUSD",1729675639038,6.0698,164.75,164.68,35.40569898]
["bitfinex","SOLUSD",1729675639963,6.0706,164.73,164.67,20.0]
["bitfinex","SOLUSD",1729675640175,30.3381,164.81,164.67,20.0]
["bitfinex","SOLUSD",1729675640372,6.0711,164.72,164.66,50.54339898]
["bitfinex","SOLUSD",1729675641368,6.0706,164.73,164.66,50.54339898]
["bitfinex","SOLUSD",1729675642277,6.0706,164.73,164.67,35.40569898]
["bitfinex","SOLUSD",1729675644163,15.1717,164.78,164.68,35.40569898]
["bitfinex","SOLUSD",1729675644471,15.1717,164.78,164.66,15.1377]
["bitfinex","SOLUSD",1729675644472,6.0696,164.76,164.7,35.40569898]
["bitfinex","SOLUSD",1729675645278,6.0689,164.78,164.72,35.40569898]
["bitfinex","SOLUSD",1729675645776,6.0689,164.78,164.73,35.40569898]
["bitfinex","SOLUSD",1729675646089,6.0691,164.77,164.71,35.40569898]
["bitfinex","SOLUSD",1729675646472,6.0696,164.76,164.7,35.40569898]
["bitfinex","SOLUSD",1729675646656,6.0698,164.75,164.7,35.40569898]
["bitfinex","SOLUSD",1729675647262,6.0698,164.75,164.71,35.40569898]
["bitfinex","SOLUSD",1729675648455,6.0698,164.75,164.72,35.40569898]
["bitfinex","SOLUSD",1729675650271,6.0695,164.76,164.72,35.40569898]
["bitfinex","SOLUSD",1729675653084,6.0695,164.76,164.73,35.40569898]
["bitfinex","SOLUSD",1729675658611,6.0686,164.79,164.75,35.40569898]
["bitfinex","SOLUSD",1729675658900,15.1674,164.83,164.76,35.40569898]
["bitfinex","SOLUSD",1729675659196,6.068,164.8,164.76,35.40569898]
["bitfinex","SOLUSD",1729675659373,6.068,164.8,164.75,35.40569898]
["bitfinex","SOLUSD",1729675659991,6.0683,164.79,164.75,35.40569898]
["bitfinex","SOLUSD",1729675661502,6.0683,164.79,164.74,35.40569898]
["bitfinex","SOLUSD",1729675662294,6.0683,164.79,164.7,6.3045]
["bitfinex","SOLUSD",1729675662295,6.0683,164.79,164.76,35.40569898]
["bitfinex","SOLUSD",1729675662795,6.0687,164.78,164.74,35.40569898]
["bitfinex","SOLUSD",1729675663098,6.0687,164.78,164.75,35.40569898]
["bitfinex","SOLUSD",1729675667109,6.0687,164.78,164.74,35.40569898]
["bitfinex","SOLUSD",1729675667597,23.776884,164.82,164.73,35.40569898]
["bitfinex","SOLUSD",1729675667775,23.776884,164.82,164.72,35.40569898]
["bitfinex","SOLUSD",1729675667982,6.069,164.78,164.72,35.40569898]
["bitfinex","SOLUSD",1729675669618,6.069,164.78,164.73,35.40569898]
["bitfinex","SOLUSD",1729675670102,15.1674,164.83,164.77,35.40569898]
["bitfinex","SOLUSD",1729675670398,6.0678,164.81,164.78,35.40569898]
["bitfinex","SOLUSD",1729675671203,6.0679,164.8,164.78,35.40569898]
["bitfinex","SOLUSD",1729675672402,6.0679,164.8,164.77,35.40569898]
["bitfinex","SOLUSD",1729675672809,6.0688,164.78,164.75,15.1545]
["bitfinex","SOLUSD",1729675673002,6.0683,164.79,164.76,35.40569898]
["bitfinex","SOLUSD",1729675673203,6.0679,164.81,164.78,35.40569898]
["bitfinex","SOLUSD",1729675675214,6.0674,164.82,164.78,35.40569898]
["bitfinex","SOLUSD",1729675675602,6.5045,164.85,164.79,35.40569898]
["bitfinex","SOLUSD",1729675675803,6.0667,164.84,164.81,35.40569898]
["bitfinex","SOLUSD",1729675676192,0.1,164.86,164.66,2.25226378]
["bitfinex","SOLUSD",1729675676411,6.0693,164.77,164.71,35.40569898]
["bitfinex","SOLUSD",1729675676931,6.0693,164.77,164.72,35.40569898]
["bitfinex","SOLUSD",1729675677809,6.0693,164.77,164.71,35.40569898]
["bitfinex","SOLUSD",1729675680917,6.0693,164.77,164.72,35.40569898]
["bitfinex","SOLUSD",1729675682809,6.0693,164.77,164.71,35.40569898]
["bitfinex","SOLUSD",1729675683006,6.0701,164.74,164.65,15.9207]
["bitfinex","SOLUSD",1729675683215,6.0693,164.77,164.72,35.40569898]
["bitfinex","SOLUSD",1729675683411,6.0693,164.77,164.65,16.0207]
["bitfinex","SOLUSD",1729675683412,6.0693,164.77,164.74,35.40569898]
["bitfinex","SOLUSD",1729675684214,6.2602,164.85,164.76,35.40569898]
["bitfinex","SOLUSD",1729675684419,6.0682,164.8,164.76,35.40569898]
["bitfinex","SOLUSD",1729675685001,6.0682,164.8,164.75,35.40569898]
["bitfinex","SOLUSD",1729675689228,6.0687,164.78,164.73,51.95529898]
["bitfinex","SOLUSD",1729675689420,6.0689,164.78,164.73,51.95529898]
["bitfinex","SOLUSD",1729675689617,31.41081399,164.84,164.73,51.95529898]
["bitfinex","SOLUSD",1729675689618,6.0692,164.77,164.73,51.95529898]
["bitfinex","SOLUSD",1729675690230,6.0692,164.77,164.73,16.5496]
["bitfinex","SOLUSD",1729675690531,6.0687,164.78,164.73,51.95529898]
["bitfinex","SOLUSD",1729675691108,6.0692,164.77,164.73,16.5496]
["bitfinex","SOLUSD",1729675691920,23.776884,164.81,164.71,35.40569898]
["bitfinex","SOLUSD",1729675691921,6.0694,164.76,164.71,35.40569898]
["bitfinex","SOLUSD",1729675693831,23.776884,164.81,164.72,35.40569898]
["bitfinex","SOLUSD",1729675694033,6.0691,164.77,164.73,35.40569898]
["bitfinex","SOLUSD",1729675696236,6.0691,164.77,164.69,15.483]
["bitfinex","SOLUSD",1729675696237,23.776884,164.81,164.74,35.40569898]
["bitfinex","SOLUSD",1729675696418,6.0686,164.79,164.75,22.65390428]
["bitfinex","SOLUSD",1729675697340,6.2602,164.85,164.75,22.65390428]
["bitfinex","SOLUSD",1729675697522,6.0678,164.81,164.76,22.65390428]
["bitfinex","SOLUSD",1729675697917,6.0678,164.81,164.77,22.65390428]
["bitfinex","SOLUSD",1729675698533,6.068,164.8,164.77,22.65390428]
["bitfinex","SOLUSD",1729675699125,6.0654,164.87,164.79,22.65390428]
["bitfinex","SOLUSD",1729675699325,13.53950925,164.9,164.82,22.65390428]
["bitfinex","SOLUSD",1729675699326,6.0658,164.86,164.82,22.65390428]
["bitfinex","SOLUSD",1729675700325,6.0658,164.86,164.82,35.36200286]
["bitfinex","SOLUSD",1729675703146,6.0658,164.86,164.83,35.36200286]
["bitfinex","SOLUSD",1729675703316,6.0658,164.86,164.82,35.36200286]
["bitfinex","SOLUSD",1729675704546,2.0941636,164.93,164.84,35.36200286]
["bitfinex","SOLUSD",1729675704849,21.3411,164.94,164.86,35.36200286]
["bitfinex","SOLUSD",1729675705019,6.0646,164.89,164.85,35.36200286]
["bitfinex","SOLUSD",1729675706217,6.064,164.91,164.86,35.36200286]
["bitfinex","SOLUSD",1729675707039,6.0635,164.93,164.9,35.36200286]
["bitfinex","SOLUSD",1729675707239,6.0636,164.92,164.88,35.36200286]
["bitfinex","SOLUSD",1729675707425,6.0631,164.94,164.89,35.36200286]
["bitfinex","SOLUSD",1729675707741,6.0636,164.92,164.88,35.36200286]
["bitfinex","SOLUSD",1729675708127,15.1542,164.97,164.88,35.36200286]
["bitfinex","SOLUSD",1729675708128,6.0632,164.93,164.88,35.36200286]
["bitfinex","SOLUSD",1729675709147,6.0636,164.92,164.88,35.36200286]
["bitfinex","SOLUSD",1729675709535,6.0636,164.92,164.87,35.36200286]
["bitfinex","SOLUSD",1729675711158,37.18376333,164.95,164.79,15.8092]
["bitfinex","SOLUSD",1729675711335,37.18376333,164.95,164.81,35.36200286]
["bitfinex","SOLUSD",1729675711336,6.0653,164.87,164.81,35.36200286]
["bitfinex","SOLUSD",1729675711850,6.065,164.88,164.81,35.36200286]
["bitfinex","SOLUSD",1729675712853,6.0644,164.9,164.84,35.36200286]
["bitfinex","SOLUSD",1729675713955,6.0644,164.9,164.85,35.36200286]
["bitfinex","SOLUSD",1729675714946,6.0644,164.9,164.83,35.36200286]
["bitfinex","SOLUSD",1729675716652,15.1588,164.92,164.8,20.0]
["bitfinex","SOLUSD",1729675716837,6.066,164.86,164.8,35.36200286]
["bitfinex","SOLUSD",1729675717345,6.0653,164.88,164.81,35.36200286]
["bitfinex","SOLUSD",1729675720259,6.0653,164.88,164.82,35.36200286]
["bitfinex","SOLUSD",1729675720856,6.0653,164.88,164.83,35.36200286]
["bitfinex","SOLUSD",1729675722370,38.933984,164.94,164.84,35.36200286]
["bitfinex","SOLUSD",1729675722762,6.0645,164.9,164.84,35.36200286]
["bitfinex","SOLUSD",1729675723379,6.0646,164.89,164.84,35.36200286]
["bitfinex","SOLUSD",1729675724380,6.0646,164.89,164.83,35.36200286]
["bitfinex","SOLUSD",1729675724880,6.0646,164.89,164.82,35.36200286]
["bitfinex","SOLUSD",1729675725983,6.0646,164.89,164.83,35.36200286]
["bitfinex","SOLUSD",1729675726477,23.776884,164.94,164.83,35.36200286]
["bitfinex","SOLUSD",1729675726773,6.0651,164.88,164.82,35.36200286]
["bitfinex","SOLUSD",1729675727182,6.0651,164.88,164.79,15.8092]
["bitfinex","SOLUSD",1729675727183,23.776884,164.92,164.79,15.8092]
["bitfinex","SOLUSD",1729675727358,6.0656,164.87,164.82,17.68100143]
["bitfinex","SOLUSD",1729675727680,6.0648,164.89,164.83,35.36200286]
["bitfinex","SOLUSD",1729675728381,6.0648,164.89,164.83,22.6255997]
["bitfinex","SOLUSD",1729675732674,6.0648,164.89,164.84,22.6255997]
["bitfinex","SOLUSD",1729675733773,38.933284,164.95,164.85,22.6255997]
["bitfinex","SOLUSD",1729675733976,38.933284,164.95,164.86,22.6255997]
["bitfinex","SOLUSD",1729675734178,6.0635,164.92,164.86,22.6255997]
["bitfinex","SOLUSD",1729675734686,6.0639,164.91,164.86,22.6255997]
["bitfinex","SOLUSD",1729675735679,6.0639,164.91,164.85,22.6255997]
["bitfinex","SOLUSD",1729675736784,38.933284,164.95,164.84,22.6255997]
["bitfinex","SOLUSD",1729675736785,6.065,164.89,164.84,22.6255997]
["bitfinex","SOLUSD",1729675736968,6.065,164.89,164.83,22.6255997]
["bitfinex","SOLUSD",1729675739071,6.065,164.89,164.84,22.6255997]
["bitfinex","SOLUSD",1729675739385,6.065,164.89,164.83,22.6255997]
["bitfinex","SOLUSD",1729675742769,6.065,164.89,164.84,22.6255997]
["bitfinex","SOLUSD",1729675743665,6.065,164.89,164.83,22.6255997]
["bitfinex","SOLUSD",1729675743886,6.065,164.89,164.84,22.6255997]
["bitfinex","SOLUSD",1729675744387,23.776884,164.92,164.83,22.6255997]
["bitfinex","SOLUSD",1729675744689,6.0649,164.89,164.83,22.6255997]
["bitfinex","SOLUSD",1729675746184,6.0649,164.89,164.8,23.776884]
["bitfinex","SOLUSD",1729675746185,6.0649,164.89,164.84,22.6255997]
["bitfinex","SOLUSD",1729675746572,6.0649,164.89,164.79,15.8092]
["bitfinex","SOLUSD",1729675746573,6.0654,164.87,164.79,15.8092]
["bitfinex","SOLUSD",1729675746766,6.0654,164.87,164.82,22.6255997]
["bitfinex","SOLUSD",1729675747480,6.065,164.88,164.82,22.6255997]
["bitfinex","SOLUSD",1729675749774,6.065,164.88,164.75,0.1]
["bitfinex","SOLUSD",1729675749775,23.776884,164.87,164.75,16.6469]
["bitfinex","SOLUSD",1729675750079,6.0671,164.83,164.76,22.6255997]
["bitfinex","SOLUSD",1729675750484,6.0673,164.82,164.75,39.2724997]
["bitfinex","SOLUSD",1729675750672,23.876884,164.87,164.75,16.6469]
["bitfinex","SOLUSD",1729675750992,15.1643,164.86,164.75,39.2724997]
["bitfinex","SOLUSD",1729675751212,6.0671,164.83,164.75,39.2724997]
["bitfinex","SOLUSD",1729675751773,15.1653,164.85,164.7,15.6806]
["bitfinex","SOLUSD",1729675751986,0.2,164.85,164.7,15.6806]
["bitfinex","SOLUSD",1729675752200,6.0696,164.76,164.7,38.3061997]
["bitfinex","SOLUSD",1729675753489,6.0696,164.76,164.7,15.6806]
["bitfinex","SOLUSD",1729675753792,6.0696,164.76,164.7,38.3061997]
["bitfinex","SOLUSD",1729675754173,6.0691,164.77,164.71,22.6255997]
["bitfinex","SOLUSD",1729675756797,6.2293,164.82,164.72,22.6255997]
["bitfinex","SOLUSD",1729675756999,20.1,164.86,164.7,15.6806]
["bitfinex","SOLUSD",1729675757000,6.0675,164.81,164.75,22.6255997]
["bitfinex","SOLUSD",1729675757795,6.0675,164.81,164.76,22.6255997]
["bitfinex","SOLUSD",1729675757999,21.1706,164.86,164.78,22.6255997]
["bitfinex","SOLUSD",1729675758179,21.1706,164.86,164.77,22.6255997]
["bitfinex","SOLUSD",1729675758384,6.0668,164.84,164.77,38.7798997]
["bitfinex","SOLUSD",1729675759182,21.1706,164.86,164.77,38.7798997]
["bitfinex","SOLUSD",1729675759381,21.1706,164.86,164.77,22.6255997]
["bitfinex","SOLUSD",1729675759584,6.0672,164.82,164.76,22.6255997]
["bitfinex","SOLUSD",1729675762599,6.0672,164.82,164.75,22.6255997]
["bitfinex","SOLUSD",1729675763187,6.0672,164.82,164.76,22.6255997]
["bitfinex","SOLUSD",1729675763599,21.1706,164.86,164.71,0.1]
["bitfinex","SOLUSD",1729675763600,6.0682,164.8,164.71,15.6086]
["bitfinex","SOLUSD",1729675763810,6.0682,164.8,164.72,22.6255997]
["bitfinex","SOLUSD",1729675764993,6.0682,164.8,164.72,11.31279985]
["bitfinex","SOLUSD",1729675765198,6.0682,164.8,164.73,22.6255997]
["bitfinex","SOLUSD",1729675766901,6.0682,164.8,164.74,22.6255997]
["bitfinex","SOLUSD",1729675767098,6.0682,164.8,164.75,22.6255997]
["bitfinex","SOLUSD",1729675768196,6.0673,164.82,164.77,11.31279985]
["bitfinex","SOLUSD",1729675768385,6.0673,164.82,164.78,22.6255997]
["bitfinex","SOLUSD",1729675768816,6.0673,164.82,164.77,22.6255997]
["bitfinex","SOLUSD",1729675769388,6.068,164.8,164.71,15.6086]
["bitfinex","SOLUSD",1729675769595,6.068,164.8,164.74,22.6255997]
["bitfinex","SOLUSD",1729675773016,15.2662,164.84,164.73,22.6255997]
["bitfinex","SOLUSD",1729675774393,6.0685,164.79,164.73,22.6255997]
["bitfinex","SOLUSD",1729675774590,6.0685,164.79,164.71,15.6086]
["bitfinex","SOLUSD",1729675774591,0.1,164.84,164.72,22.6255997]
["bitfinex","SOLUSD",1729675774791,20.1,164.84,164.71,38.2341997]
["bitfinex","SOLUSD",1729675774992,6.0696,164.76,164.71,15.6086]
["bitfinex","SOLUSD",1729675777011,6.0696,164.76,164.71,51.01810394]
["bitfinex","SOLUSD",1729675778519,6.0696,164.76,164.72,35.40950394]
["bitfinex","SOLUSD",1729675779715,6.0696,164.76,164.71,51.01810394]
["bitfinex","SOLUSD",1729675785005,6.0701,164.74,164.71,15.6086]
["bitfinex","SOLUSD",1729675786225,6.0698,164.75,164.71,15.6086]
["bitfinex","SOLUSD",1729675787410,6.0698,164.75,164.71,51.01810394]
["bitfinex","SOLUSD",1729675787911,6.0695,164.76,164.71,51.01810394]
["bitfinex","SOLUSD",1729675788111,6.0695,164.76,164.72,35.40950394]
["bitfinex","SOLUSD",1729675789225,6.0695,164.76,164.71,51.01810394]
["bitfinex","SOLUSD",1729675789913,6.0695,164.76,164.71,15.6086]
["bitfinex","SOLUSD",1729675790927,15.1711,164.79,164.71,15.6086]
["bitfinex","SOLUSD",1729675791218,6.0698,164.75,164.71,15.6086]
["bitfinex","SOLUSD",1729675792116,6.0698,164.75,164.71,51.01810394]
["bitfinex","SOLUSD",1729675793633,6.0694,164.76,164.71,51.01810394]
["bitfinex","SOLUSD",1729675795506,6.0694,164.76,164.71,15.6086]
["bitfinex","SOLUSD",1729675806637,6.0694,164.76,164.71,38.27098848]
["bitfinex","SOLUSD",1729675806824,6.0682,164.8,164.73,22.66238848]
["bitfinex","SOLUSD",1729675807031,6.0661,164.85,164.77,22.66238848]
["bitfinex","SOLUSD",1729675807336,0.1,164.89,164.78,22.66238848]
["bitfinex","SOLUSD",1729675807337,6.0668,164.83,164.78,22.66238848]
["bitfinex","SOLUSD",1729675807718,15.1624,164.89,164.72,90.64955392]
["bitfinex","SOLUSD",1729675807719,6.0665,164.84,164.79,22.66238848]
["bitfinex","SOLUSD",1729675809345,6.0665,164.84,164.78,22.66238848]
["bitfinex","SOLUSD",1729675810345,6.0665,164.84,164.78,16.0354]
["bitfinex","SOLUSD",1729675810732,6.0673,164.82,164.78,16.0354]
["bitfinex","SOLUSD",1729675810938,20.1,164.88,164.75,6.1071]
["bitfinex","SOLUSD",1729675811132,6.069,164.77,164.74,16.0354]
["bitfinex","SOLUSD",1729675811327,23.776884,164.82,164.74,16.0354]
["bitfinex","SOLUSD",1729675811549,6.0694,164.77,164.74,16.0354]
["bitfinex","SOLUSD",1729675812534,15.1691,164.81,164.71,6.4451]
["bitfinex","SOLUSD",1729675812867,23.776884,164.8,164.7,15.3387]
["bitfinex","SOLUSD",1729675813150,6.0697,164.76,164.7,15.3387]
["bitfinex","SOLUSD",1729675813550,23.776884,164.8,164.7,15.3387]
["bitfinex","SOLUSD",1729675813551,6.0699,164.75,164.7,15.3387]
["bitfinex","SOLUSD",1729675815459,6.0701,164.74,164.7,38.00108848]
["bitfinex","SOLUSD",1729675816152,23.776884,164.8,164.72,22.66238848]
["bitfinex","SOLUSD",1729675816362,6.0691,164.77,164.72,22.66238848]
["bitfinex","SOLUSD",1729675818357,6.0683,164.8,164.74,22.66238848]
["bitfinex","SOLUSD",1729675818558,6.0683,164.8,164.75,22.66238848]
["bitfinex","SOLUSD",1729675818950,6.0683,164.8,164.74,22.66238848]
["bitfinex","SOLUSD",1729675819661,6.0683,164.8,164.7,15.3387]
["bitfinex","SOLUSD",1729675819662,6.0683,164.8,164.73,22.66238848]
["bitfinex","SOLUSD",1729675820455,6.0683,164.8,164.74,22.66238848]
["bitfinex","SOLUSD",1729675820761,6.0683,164.8,164.75,22.66238848]
["bitfinex","SOLUSD",1729675821064,6.0683,164.8,164.71,23.776884]
["bitfinex","SOLUSD",1729675821065,6.0683,164.8,164.74,22.66238848]
["bitfinex","SOLUSD",1729675822761,6.0675,164.82,164.77,22.66238848]
["bitfinex","SOLUSD",1729675823259,6.0668,164.83,164.78,22.66238848]
["bitfinex","SOLUSD",1729675823460,7.62029415,164.9,164.81,22.66238848]
["bitfinex","SOLUSD",1729675823461,6.0661,164.86,164.81,22.66238848]
["bitfinex","SOLUSD",1729675823638,7.52029415,164.9,164.83,22.66238848]
["bitfinex","SOLUSD",1729675823639,6.0652,164.88,164.83,22.66238848]
["bitfinex","SOLUSD",1729675823845,7.52029415,164.9,164.87,22.66238848]
["bitfinex","SOLUSD",1729675824036,6.0635,164.92,164.87,22.66238848]
["bitfinex","SOLUSD",1729675826350,6.0635,164.92,164.87,35.3398308]
["bitfinex","SOLUSD",1729675826762,6.0635,164.92,164.86,51.1150308]
["bitfinex","SOLUSD",1729675827969,6.0643,164.9,164.86,51.1150308]
["bitfinex","SOLUSD",1729675829451,6.064,164.91,164.86,51.1150308]
["bitfinex","SOLUSD",1729675829639,6.064,164.91,164.87,35.3398308]
["bitfinex","SOLUSD",1729675838173,6.4933,164.96,164.87,35.3398308]
["bitfinex","SOLUSD",1729675838372,23.776884,164.95,164.87,35.3398308]
["bitfinex","SOLUSD",1729675838575,6.0638,164.92,164.87,35.3398308]
["bitfinex","SOLUSD",1729675838972,23.776884,164.95,164.87,35.3398308]
["bitfinex","SOLUSD",1729675839281,6.0639,164.91,164.87,35.3398308]
["bitfinex","SOLUSD",1729675840256,21.44500103,165.0,164.9,35.3398308]
["bitfinex","SOLUSD",1729675840459,21.44500103,165.0,164.89,6.455]
["bitfinex","SOLUSD",1729675840460,6.0621,164.96,164.92,35.3398308]
["bitfinex","SOLUSD",1729675840655,6.0616,164.98,164.93,35.3398308]
["bitfinex","SOLUSD",1729675840882,6.0617,164.97,164.94,35.3398308]
["bitfinex","SOLUSD",1729675841086,2.14602846,165.05,164.96,70.6796616]
["bitfinex","SOLUSD",1729675841308,47.91800326,165.12,165.04,35.3398308]
["bitfinex","SOLUSD",1729675841309,6.0478,165.12,165.04,35.3398308]
["bitfinex","SOLUSD",1729675841476,6.0565,165.11,165.06,35.3398308]
["bitfinex","SOLUSD",1729675841779,6.0565,165.11,165.07,35.3398308]
["bitfinex","SOLUSD",1729675841985,6.0478,165.17,165.08,35.3398308]
["bitfinex","SOLUSD",1729675842191,6.056,165.13,165.09,35.3398308]
["bitfinex","SOLUSD",1729675842358,6.0478,165.17,165.1,35.3398308]
["bitfinex","SOLUSD",1729675842557,6.0547,165.16,165.1,35.3398308]
["bitfinex","SOLUSD",1729675842760,6.0551,165.15,165.09,35.3398308]
["bitfinex","SOLUSD",1729675843785,6.0554,165.14,165.08,35.3398308]
["bitfinex","SOLUSD",1729675843967,6.0554,165.14,165.1,35.3398308]
["bitfinex","SOLUSD",1729675844488,6.0554,165.14,165.09,35.3398308]
["bitfinex","SOLUSD",1729675844986,6.0478,165.17,165.08,35.3398308]
["bitfinex","SOLUSD",1729675845162,6.0555,165.14,165.08,35.3398308]
["bitfinex","SOLUSD",1729675845572,6.0555,165.14,165.09,35.3398308]
["bitfinex","SOLUSD",1729675845771,6.0555,165.14,165.08,35.3398308]
["bitfinex","SOLUSD",1729675846199,6.0555,165.14,165.09,35.3398308]
["bitfinex","SOLUSD",1729675847792,6.0555,165.14,165.08,35.3398308]
["bitfinex","SOLUSD",1729675847980,6.0478,165.17,165.09,35.3398308]
["bitfinex","SOLUSD",1729675848171,23.776884,165.16,165.07,50.5745308]
["bitfinex","SOLUSD",1729675848366,6.0558,165.14,165.08,35.3398308]
["bitfinex","SOLUSD",1729675849591,6.0558,165.14,165.09,35.3398308]
["bitfinex","SOLUSD",1729675850589,21.1842,165.17,165.08,35.3398308]
["bitfinex","SOLUSD",1729675850892,6.056,165.13,165.08,35.3398308]
["bitfinex","SOLUSD",1729675851278,6.0563,165.12,165.07,15.2347]
["bitfinex","SOLUSD",1729675851594,23.776884,165.14,165.06,35.3398308]
["bitfinex","SOLUSD",1729675851894,6.0571,165.1,165.06,35.3398308]
["bitfinex","SOLUSD",1729675852261,15.1395,165.13,165.0,15.7155]
["bitfinex","SOLUSD",1729675852262,6.0574,165.09,165.05,35.3398308]
["bitfinex","SOLUSD",1729675852492,6.0574,165.09,165.06,35.3398308]
["bitfinex","SOLUSD",1729675852897,6.0574,165.09,165.05,35.3398308]
["bitfinex","SOLUSD",1729675853287,6.0574,165.09,165.04,35.3398308]
["bitfinex","SOLUSD",1729675853599,6.058,165.07,165.03,35.3398308]
["bitfinex","SOLUSD",1729675853804,6.058,165.07,165.0,15.7155]
["bitfinex","SOLUSD",1729675853805,6.0587,165.06,165.01,35.3398308]
["bitfinex","SOLUSD",1729675853973,6.0587,165.06,165.0,15.7155]
["bitfinex","SOLUSD",1729675853974,15.1405,165.12,165.02,35.3398308]
["bitfinex","SOLUSD",1729675854176,6.0572,165.1,165.06,35.3398308]
["bitfinex","SOLUSD",1729675855898,15.1377,165.15,165.06,35.3398308]
["bitfinex","SOLUSD",1729675856106,6.0573,165.09,165.05,35.3398308]
["bitfinex","SOLUSD",1729675856285,6.0573,165.09,165.06,35.3398308]
["bitfinex","SOLUSD",1729675857002,6.0573,165.09,165.05,35.3398308]
["bitfinex","SOLUSD",1729675858208,6.0573,165.09,165.04,35.3398308]
["bitfinex","SOLUSD",1729675861704,23.776884,165.14,165.03,35.3398308]
["bitfinex","SOLUSD",1729675861918,6.0581,165.07,165.03,35.3398308]
["bitfinex","SOLUSD",1729675863296,6.0581,165.07,165.04,35.3398308]
["bitfinex","SOLUSD",1729675863604,23.776884,165.14,165.05,17.6699154]
["bitfinex","SOLUSD",1729675863791,6.0561,165.13,165.07,35.3398308]
["bitfinex","SOLUSD",1729675863989,6.0568,165.11,165.07,35.3398308]
["bitfinex","SOLUSD",1729675864509,6.0571,165.1,165.07,35.3398308]
["bitfinex","SOLUSD",1729675865511,6.0571,165.1,165.06,35.3398308]
["bitfinex","SOLUSD",1729675866007,6.0571,165.1,165.07,35.3398308]
["bitfinex","SOLUSD",1729675868095,6.0571,165.1,165.06,35.3398308]
["bitfinex","SOLUSD",1729675868414,6.0562,165.12,165.08,17.6699154]
["bitfinex","SOLUSD",1729675868721,6.0478,165.17,165.09,35.3398308]
["bitfinex","SOLUSD",1729675869107,6.0478,165.17,165.1,35.3398308]
["bitfinex","SOLUSD",1729675869309,6.0478,165.17,165.07,15.4868]
["bitfinex","SOLUSD",1729675869310,6.0558,165.13,165.09,35.3398308]
["bitfinex","SOLUSD",1729675870419,6.0555,165.14,165.09,35.3398308]
["bitfinex","SOLUSD",1729675871530,0.6160005,165.18,165.12,35.3398308]
["bitfinex","SOLUSD",1729675871822,0.6160005,165.18,165.07,15.4868]
["bitfinex","SOLUSD",1729675871823,0.6160005,165.18,165.11,35.3398308]
["bitfinex","SOLUSD",1729675872004,6.0548,165.16,165.11,35.3398308]
["bitfinex","SOLUSD",1729675872396,6.0548,165.16,165.12,22.55052146]
["bitfinex","SOLUSD",1729675872714,0.6160005,165.18,165.12,22.55052146]
["bitfinex","SOLUSD",1729675872715,0.6160005,165.18,165.15,37.81522146]
["bitfinex","SOLUSD",1729675873023,0.6160005,165.18,165.17,22.55052146]
["bitfinex","SOLUSD",1729675874424,0.6160005,165.18,165.17,35.20664178]
["bitfinex","SOLUSD",1729675874804,0.6160005,165.18,165.15,50.47134178]
["bitfinex","SOLUSD",1729675875005,0.6160005,165.18,165.17,35.20664178]
["bitfinex","SOLUSD",1729675875431,0.6160005,165.18,165.16,35.20664178]
["bitfinex","SOLUSD",1729675875804,0.6160005,165.18,165.15,15.2647]
["bitfinex","SOLUSD",1729675876219,0.6160005,165.18,165.15,50.47134178]
["bitfinex","SOLUSD",1729675876400,0.6160005,165.18,165.16,35.20664178]
["bitfinex","SOLUSD",1729675877311,0.6160005,165.18,165.15,50.47134178]
["bitfinex","SOLUSD",1729675877702,0.6160005,165.18,165.15,15.2647]
["bitfinex","SOLUSD",1729675877937,0.6160005,165.18,165.15,50.47134178]
["bitfinex","SOLUSD",1729675878233,0.6160005,165.18,165.17,35.20664178]
["bitfinex","SOLUSD",1729675878613,0.6160005,165.18,165.17,78.98352578]
["bitfinex","SOLUSD",1729675880208,0.6160005,165.18,165.17,55.20664178]
["bitfinex","SOLUSD",1729675881933,0.6160005,165.18,165.15,50.47134178]
["bitfinex","SOLUSD",1729675882435,0.6160005,165.18,165.17,35.20664178]
["bitfinex","SOLUSD",1729675883226,0.6160005,165.18,165.17,58.98352578]
["bitfinex","SOLUSD",1729675884903,0.6160005,165.18,165.17,78.98352578]
["bitfinex","SOLUSD",1729675885103,6.0506,165.28,165.18,43.776884]
["bitfinex","SOLUSD",1729675885319,6.0506,165.28,165.22,35.20664178]
["bitfinex","SOLUSD",1729675885915,7.50129913,165.3,165.22,35.20664178]
["bitfinex","SOLUSD",1729675886130,6.0506,165.28,165.22,35.20664178]
["bitfinex","SOLUSD",1729675886362,6.0506,165.28,165.23,35.20664178]
["bitfinex","SOLUSD",1729675886935,6.0506,165.28,165.22,35.20664178]
["bitfinex","SOLUSD",1729675887927,6.0514,165.26,165.18,43.776884]
["bitfinex","SOLUSD",1729675888118,23.776884,165.29,165.19,35.20664178]
["bitfinex","SOLUSD",1729675888631,6.0515,165.25,165.19,35.20664178]
["bitfinex","SOLUSD",1729675888826,23.776884,165.29,165.19,35.20664178]
["bitfinex","SOLUSD",1729675889013,23.776884,165.27,165.18,35.20664178]
["bitfinex","SOLUSD",1729675889335,15.1283,165.26,165.15,50.47134178]
["bitfinex","SOLUSD",1729675889517,23.776884,165.27,165.16,35.20664178]
["bitfinex","SOLUSD",1729675889919,6.0532,165.2,165.15,50.47134178]
["bitfinex","SOLUSD",1729675890116,23.776884,165.25,165.15,50.47134178]
["bitfinex","SOLUSD",1729675890334,6.0536,165.2,165.15,50.47134178]
["bitfinex","SOLUSD",1729675890724,6.0536,165.19,165.15,15.2647]
["bitfinex","SOLUSD",1729675892040,23.776884,165.23,165.15,15.2647]
["bitfinex","SOLUSD",1729675892232,6.0543,165.18,165.12,35.20664178]
["bitfinex","SOLUSD",1729675893328,6.0536,165.19,165.12,35.20664178]
["bitfinex","SOLUSD",1729675893646,6.0548,165.16,165.11,50.24284178]
["bitfinex","SOLUSD",1729675894737,6.0543,165.17,165.11,50.24284178]
["bitfinex","SOLUSD",1729675894940,6.0543,165.17,165.11,15.0362]
["bitfinex","SOLUSD",1729675895319,15.1313,165.22,165.11,15.0362]
["bitfinex","SOLUSD",1729675895320,6.0547,165.16,165.11,15.0362]
["bitfinex","SOLUSD",1729675896840,6.0528,165.22,165.15,35.20664178]
["bitfinex","SOLUSD",1729675897037,6.0528,165.22,165.17,35.20664178]
["bitfinex","SOLUSD",1729675897439,6.0528,165.22,165.16,35.20664178]
["bitfinex","SOLUSD",1729675899531,6.0528,165.22,165.15,35.20664178]
["bitfinex","SOLUSD",1729675900325,6.0528,165.22,165.16,35.20664178]
["bitfinex","SOLUSD",1729675900525,6.0528,165.22,165.17,35.20664178]
["bitfinex","SOLUSD",1729675900952,6.0528,165.22,165.16,35.20664178]
["bitfinex","SOLUSD",1729675902148,6.0528,165.22,165.15,35.20664178]
["bitfinex","SOLUSD",1729675902333,6.0533,165.2,165.14,35.20664178]
["bitfinex","SOLUSD",1729675904057,6.0547,165.16,165.11,15.0362]
["bitfinex","SOLUSD",1729675904251,23.776884,165.22,165.11,15.0362]
["bitfinex","SOLUSD",1729675904458,6.0544,165.17,165.11,15.0362]
["bitfinex","SOLUSD",1729675907058,15.7471,165.22,165.11,15.0362]
["bitfinex","SOLUSD",1729675907059,6.0551,165.15,165.11,15.0362]
["bitfinex","SOLUSD",1729675907235,15.1331,165.2,165.08,8.37595808]
["bitfinex","SOLUSD",1729675907236,6.0562,165.12,165.08,8.37595808]
["bitfinex","SOLUSD",1729675908231,6.0562,165.12,165.07,16.5034]
["bitfinex","SOLUSD",1729675908443,30.120784,165.21,150.82,61.0769101]
["bitfinex","SOLUSD",1729675908444,0.6158,165.15,165.03,16.5034]
["bitfinex","SOLUSD",1729675908639,23.776884,165.13,165.03,16.5034]
["bitfinex","SOLUSD",1729675908955,6.058,165.07,165.03,16.5034]
["bitfinex","SOLUSD",1729675911157,6.0571,165.1,165.04,35.20664178]
["bitfinex","SOLUSD",1729675914654,6.0573,165.09,165.04,35.20664178]
["bitfinex","SOLUSD",1729675914850,6.0573,165.09,165.03,51.71004178]
["bitfinex","SOLUSD",1729675915758,23.776884,165.13,165.03,51.71004178]
["bitfinex","SOLUSD",1729675915759,6.0569,165.1,165.03,51.71004178]
["bitfinex","SOLUSD",1729675915965,6.0569,165.1,165.04,35.20664178]
["bitfinex","SOLUSD",1729675916339,6.0569,165.1,165.03,51.71004178]
["bitfinex","SOLUSD",1729675916750,6.3439,165.14,165.03,51.71004178]
["bitfinex","SOLUSD",1729675917040,6.0569,165.1,165.03,51.71004178]
["bitfinex","SOLUSD",1729675917635,6.0566,165.11,165.04,35.20664178]
["bitfinex","SOLUSD",1729675917839,6.0569,165.1,165.03,51.71004178]
["bitfinex","SOLUSD",1729675918436,6.0569,165.1,165.04,35.20664178]
["bitfinex","SOLUSD",1729675918858,6.0569,165.1,165.03,51.71004178]
["bitfinex","SOLUSD",1729675919562,6.0569,165.1,165.04,35.20664178]
["bitfinex","SOLUSD",1729675920373,6.0565,165.12,165.04,35.20664178]
["bitfinex","SOLUSD",1729675920545,6.0565,165.12,165.06,35.20664178]
["bitfinex","SOLUSD",1729675920947,15.1375,165.16,165.07,35.20664178]
["bitfinex","SOLUSD",1729675920948,6.0558,165.14,165.07,35.20664178]
["bitfinex","SOLUSD",1729675921243,15.1375,165.16,165.07,35.20664178]
["bitfinex","SOLUSD",1729675921244,6.0558,165.13,165.07,35.20664178]
["bitfinex","SOLUSD",1729675921645,6.0558,165.13,165.08,35.20664178]
["bitfinex","SOLUSD",1729675922068,6.0558,165.13,165.09,35.20664178]
["bitfinex","SOLUSD",1729675922262,6.054,165.18,165.12,35.20664178]
["bitfinex","SOLUSD",1729675922568,6.3647,165.22,165.06,6.0933]
["bitfinex","SOLUSD",1729675922569,6.0543,165.17,165.11,35.20664178]
["bitfinex","SOLUSD",1729675922763,6.0547,165.16,165.11,35.20664178]
["bitfinex","SOLUSD",1729675924066,6.0547,165.16,165.1,51.75184178]
["bitfinex","SOLUSD",1729675924662,0.1,165.21,165.1,51.75184178]
["bitfinex","SOLUSD",1729675924864,0.1,165.21,165.06,6.0933]
["bitfinex","SOLUSD",1729675924865,6.0558,165.13,165.08,35.20664178]
["bitfinex","SOLUSD",1729675925168,6.0558,165.13,165.09,35.20664178]
["bitfinex","SOLUSD",1729675927487,6.0554,165.15,165.1,35.20664178]
["bitfinex","SOLUSD",1729675927778,15.134,165.19,165.12,35.20664178]
["bitfinex","SOLUSD",1729675927949,6.0546,165.17,165.12,35.20664178]
["bitfinex","SOLUSD",1729675928152,6.0546,165.17,165.13,35.20664178]
["bitfinex","SOLUSD",1729675928351,6.0545,165.17,165.13,35.20664178]
["bitfinex","SOLUSD",1729675928567,6.0545,165.17,165.06,22.1699]
["bitfinex","SOLUSD",1729675928568,6.054,165.18,165.14,35.20664178]
["bitfinex","SOLUSD",1729675928961,6.054,165.18,165.13,35.20664178]
["bitfinex","SOLUSD",1729675930472,6.0536,165.19,165.13,35.20664178]
["bitfinex","SOLUSD",1729675930656,21.4962,165.22,165.13,35.20664178]
["bitfinex","SOLUSD",1729675930856,6.0541,165.18,165.13,35.20664178]
["bitfinex","SOLUSD",1729675931671,6.0541,165.18,165.12,35.20664178]
["bitfinex","SOLUSD",1729675931973,23.776884,165.21,165.07,23.776884]
["bitfinex","SOLUSD",1729675931974,6.0548,165.16,165.11,35.20664178]
["bitfinex","SOLUSD",1729675932560,6.0553,165.15,165.09,35.20664178]
["bitfinex","SOLUSD",1729675932871,6.0553,165.15,165.1,35.20664178]
["bitfinex","SOLUSD",1729675933664,6.0553,165.15,165.11,35.20664178]
["bitfinex","SOLUSD",1729675934882,23.776884,165.19,165.11,35.20664178]
["bitfinex","SOLUSD",1729675935066,6.0545,165.17,165.12,35.20664178]
["bitfinex","SOLUSD",1729675935258,23.776884,165.19,165.12,35.20664178]
["bitfinex","SOLUSD",1729675935458,6.0547,165.16,165.12,35.20664178]
["bitfinex","SOLUSD",1729675936485,6.0547,165.16,165.11,35.20664178]
["bitfinex","SOLUSD",1729675941072,23.876884,165.19,165.06,22.1699]
["bitfinex","SOLUSD",1729675941387,0.1,165.2,165.06,16.0766]
["bitfinex","SOLUSD",1729675941388,6.0569,165.1,165.06,16.0766]
["bitfinex","SOLUSD",1729675941688,15.1368,165.16,165.06,51.28324178]
["bitfinex","SOLUSD",1729675941689,6.0557,165.14,165.06,51.28324178]
["bitfinex","SOLUSD",1729675941861,6.0558,165.13,165.07,35.20664178]
["bitfinex","SOLUSD",1729675942564,6.0558,165.13,165.08,35.20664178]
["bitfinex","SOLUSD",1729675942781,6.0551,165.15,165.09,35.20664178]
["bitfinex","SOLUSD",1729675943496,6.0548,165.16,165.11,35.20664178]
["bitfinex","SOLUSD",1729675944602,6.0548,165.16,165.12,35.20664178]
["bitfinex","SOLUSD",1729675945099,6.0547,165.17,165.12,35.20664178]
["bitfinex","SOLUSD",1729675945503,23.776884,165.2,165.13,35.20664178]
["bitfinex","SOLUSD",1729675945684,6.054,165.18,165.13,35.20664178]
["bitfinex","SOLUSD",1729675945874,15.1322,165.21,165.13,35.20664178]
["bitfinex","SOLUSD",1729675946199,6.0541,165.18,165.13,35.20664178]
["bitfinex","SOLUSD",1729675947605,6.0537,165.19,165.13,35.20664178]
["bitfinex","SOLUSD",1729675947802,6.0537,165.19,165.14,35.20664178]
["bitfinex","SOLUSD",1729675947984,6.3647,165.22,165.15,35.20664178]
["bitfinex","SOLUSD",1729675948301,15.1297,165.24,165.13,15.7528]
["bitfinex","SOLUSD",1729675948302,6.0533,165.2,165.16,35.20664178]
["bitfinex","SOLUSD",1729675949700,6.0528,165.22,165.17,35.20664178]
["bitfinex","SOLUSD",1729675950002,6.0529,165.21,165.17,35.20664178]
["bitfinex","SOLUSD",1729675950382,6.0526,165.22,165.17,35.20664178]
["bitfinex","SOLUSD",1729675950697,6.0525,165.22,165.17,35.20664178]
["bitfinex","SOLUSD",1729675951199,6.5996,165.26,165.18,35.20664178]
["bitfinex","SOLUSD",1729675951405,6.0522,165.23,165.18,35.20664178]
["bitfinex","SOLUSD",1729675951905,6.0525,165.22,165.17,35.20664178]
["bitfinex","SOLUSD",1729675952984,15.7428,165.27,165.18,35.20664178]
["bitfinex","SOLUSD",1729675952985,6.052,165.24,165.18,35.20664178]
["bitfinex","SOLUSD",1729675953194,15.7428,165.27,165.18,35.20664178]
["bitfinex","SOLUSD",1729675953381,6.0522,165.23,165.18,35.20664178]
["bitfinex","SOLUSD",1729675953581,15.7428,165.27,165.18,35.20664178]
["bitfinex","SOLUSD",1729675953795,6.0517,165.25,165.19,35.20664178]
["bitfinex","SOLUSD",1729675954680,15.127,165.27,165.19,35.20664178]
["bitfinex","SOLUSD",1729675954894,6.0519,165.24,165.18,35.20664178]
["bitfinex","SOLUSD",1729675957498,6.0519,165.24,165.19,35.20664178]
["bitfinex","SOLUSD",1729675958626,6.0521,165.23,165.18,35.20664178]
["bitfinex","SOLUSD",1729675959201,6.0516,165.25,165.19,35.20664178]
["bitfinex","SOLUSD",1729675959400,6.0524,165.23,165.18,35.20664178]
["bitfinex","SOLUSD",1729675960095,15.127,165.27,165.19,35.20664178]
["bitfinex","SOLUSD",1729675960307,15.127,165.27,165.2,35.20664178]
["bitfinex","SOLUSD",1729675960898,6.0518,165.24,165.2,35.20664178]
["bitfinex","SOLUSD",1729675961897,6.0524,165.23,165.18,35.20664178]
["bitfinex","SOLUSD",1729675962099,6.0526,165.22,165.17,41.66664178]
["bitfinex","SOLUSD",1729675962512,15.127,165.27,165.19,35.20664178]
["bitfinex","SOLUSD",1729675962712,6.0522,165.23,165.19,35.20664178]
["bitfinex","SOLUSD",1729675964007,6.0525,165.22,165.18,35.20664178]
["bitfinex","SOLUSD",1729675964419,6.0525,165.22,165.18,22.53126196]
["bitfinex","SOLUSD",1729675966220,6.0525,165.22,165.19,22.53126196]
["bitfinex","SOLUSD",1729675967922,6.0525,165.22,165.18,22.53126196]
["bitfinex","SOLUSD",1729675968608,6.0525,165.22,165.19,22.53126196]
["bitfinex","SOLUSD",1729675968997,6.0522,165.23,165.19,22.53126196]
["bitfinex","SOLUSD",1729675973099,6.0522,165.23,165.2,22.53126196]
["bitfinex","SOLUSD",1729675974219,6.051,165.26,165.2,22.53126196]
["bitfinex","SOLUSD",1729675974420,6.0514,165.26,165.2,22.53126196]
["bitfinex","SOLUSD",1729675974604,6.0515,165.25,165.2,22.53126196]
["bitfinex","SOLUSD",1729675975221,13.72539913,165.3,165.17,6.46]
["bitfinex","SOLUSD",1729675975432,6.0521,165.24,165.18,22.53126196]
["bitfinex","SOLUSD",1729675976831,6.0502,165.29,165.19,16.0683]
["bitfinex","SOLUSD",1729675977019,6.0503,165.28,165.23,22.53126196]
["bitfinex","SOLUSD",1729675977321,30.8628,165.31,165.21,22.53126196]
["bitfinex","SOLUSD",1729675977539,15.1253,165.29,165.19,38.59956196]
["bitfinex","SOLUSD",1729675977703,6.0517,165.25,165.2,22.53126196]
["bitfinex","SOLUSD",1729675978625,6.051,165.26,165.2,22.53126196]
["bitfinex","SOLUSD",1729675978822,38.902684,165.28,165.19,16.0683]
["bitfinex","SOLUSD",1729675979421,6.0525,165.22,165.19,16.0683]
["bitfinex","SOLUSD",1729675981723,23.776884,165.26,165.17,22.53126196]
["bitfinex","SOLUSD",1729675981925,6.0529,165.21,165.16,22.53126196]
["bitfinex","SOLUSD",1729675982136,15.1277,165.26,165.15,15.9637]
["bitfinex","SOLUSD",1729675982137,6.054,165.18,165.15,15.9637]
["bitfinex","SOLUSD",1729675982300,0.6158,165.25,165.1,15.9637]
["bitfinex","SOLUSD",1729675982509,6.0547,165.17,165.11,22.53126196]
["bitfinex","SOLUSD",1729675982820,6.0547,165.17,165.12,22.53126196]
["bitfinex","SOLUSD",1729675983206,6.0547,165.17,165.13,22.53126196]
["bitfinex","SOLUSD",1729675983405,6.0547,165.17,165.12,22.53126196]
["bitfinex","SOLUSD",1729675983621,23.776884,165.24,165.13,22.53126196]
["bitfinex","SOLUSD",1729675984713,23.776884,165.22,165.13,22.53126196]
["bitfinex","SOLUSD",1729675985839,6.054,165.18,165.12,22.53126196]
["bitfinex","SOLUSD",1729675987129,6.054,165.18,165.13,22.53126196]
["bitfinex","SOLUSD",1729675988931,6.0536,165.2,165.13,22.53126196]
["bitfinex","SOLUSD",1729675989145,6.0536,165.2,165.14,22.53126196]
["bitfinex","SOLUSD",1729675989315,6.0536,165.2,165.15,22.53126196]
["bitfinex","SOLUSD",1729675989917,6.0536,165.2,165.14,22.53126196]
["bitfinex","SOLUSD",1729675991238,15.1304,165.23,165.13,22.53126196]
["bitfinex","SOLUSD",1729675991430,6.0539,165.19,165.13,22.53126196]
["bitfinex","SOLUSD",1729675993440,6.0545,165.17,165.1,15.9637]
["bitfinex","SOLUSD",1729675993637,6.0545,165.17,165.11,22.53126196]
["bitfinex","SOLUSD",1729675993943,6.0545,165.17,165.12,22.53126196]
["bitfinex","SOLUSD",1729675995239,6.055,165.16,165.11,22.53126196]
["bitfinex","SOLUSD",1729675995547,6.0554,165.15,165.11,22.53126196]
["bitfinex","SOLUSD",1729675996013,6.0554,165.15,165.1,15.9637]
["bitfinex","SOLUSD",1729675996014,6.0555,165.14,165.1,15.9637]
["bitfinex","SOLUSD",1729675996213,6.0449,165.21,165.1,15.9637]
["bitfinex","SOLUSD",1729675996439,6.0555,165.14,165.1,15.9637]
["bitfinex","SOLUSD",1729675998927,6.0562,165.12,165.07,22.53126196]
["bitfinex","SOLUSD",1729676000435,6.0572,165.1,165.04,20.0]
["bitfinex","SOLUSD",1729676000641,6.0573,165.09,165.05,22.53126196]
["bitfinex","SOLUSD",1729676000825,30.2718,165.17,165.04,22.53126196]
["bitfinex","SOLUSD",1729676000826,6.057,165.1,165.04,22.53126196]
["bitfinex","SOLUSD",1729676001142,6.0573,165.09,165.04,22.53126196]
["bitfinex","SOLUSD",1729676001340,6.0573,165.09,165.05,22.53126196]
["bitfinex","SOLUSD",1729676001560,6.0573,165.09,165.04,22.53126196]
["bitfinex","SOLUSD",1729676001835,6.0578,165.08,165.04,22.53126196]
["bitfinex","SOLUSD",1729676002148,15.1395,165.13,165.04,22.53126196]
["bitfinex","SOLUSD",1729676002329,6.0573,165.09,165.04,22.53126196]
["bitfinex","SOLUSD",1729676003146,6.0573,165.09,165.05,22.53126196]
["bitfinex","SOLUSD",1729676003629,6.0573,165.09,165.04,22.53126196]
["bitfinex","SOLUSD",1729676003827,6.0573,165.09,165.05,22.53126196]
["bitfinex","SOLUSD",1729676005744,23.776884,165.16,165.07,22.53126196]
["bitfinex","SOLUSD",1729676005745,6.0563,165.12,165.07,22.53126196]
["bitfinex","SOLUSD",1729676006339,6.0557,165.14,165.08,22.53126196]
["bitfinex","SOLUSD",1729676006547,6.0559,165.13,165.09,22.53126196]
["bitfinex","SOLUSD",1729676006847,6.0559,165.13,165.08,22.53126196]
["bitfinex","SOLUSD",1729676007424,38.913884,165.16,165.03,22.7116]
["bitfinex","SOLUSD",1729676007621,6.0562,165.12,165.07,22.53126196]
["bitfinex","SOLUSD",1729676008145,6.0562,165.12,165.08,22.53126196]
["bitfinex","SOLUSD",1729676008350,6.0562,165.12,165.04,113.90193184]
["bitfinex","SOLUSD",1729676008351,6.0562,165.12,165.09,22.53126196]
["bitfinex","SOLUSD",1729676009250,6.0562,165.12,165.08,22.53126196]
["bitfinex","SOLUSD",1729676011251,6.0562,165.12,165.07,22.53126196]
["bitfinex","SOLUSD",1729676011455,6.0562,165.12,165.06,22.53126196]
["bitfinex","SOLUSD",1729676011937,6.0562,165.12,165.07,22.53126196]
["bitfinex","SOLUSD",1729676012252,6.0562,165.12,165.08,22.53126196]
["bitfinex","SOLUSD",1729676012948,6.0557,165.14,165.08,22.53126196]
["bitfinex","SOLUSD",1729676013445,6.0557,165.14,165.09,22.53126196]
["bitfinex","SOLUSD",1729676013626,6.0558,165.13,165.09,22.53126196]
["bitfinex","SOLUSD",1729676013828,6.0558,165.13,165.04,113.90193184]
["bitfinex","SOLUSD",1729676013829,6.0558,165.13,165.08,22.53126196]
["bitfinex","SOLUSD",1729676014222,6.0558,165.13,165.04,113.90193184]
["bitfinex","SOLUSD",1729676014445,6.0564,165.12,165.05,22.53126196]
["bitfinex","SOLUSD",1729676015652,6.0564,165.12,165.06,22.53126196]
["bitfinex","SOLUSD",1729676018542,6.0564,165.12,165.07,22.53126196]
["bitfinex","SOLUSD",1729676019953,6.0564,165.12,165.08,22.53126196]
["bitfinex","SOLUSD",1729676020560,0.6158,165.18,165.08,22.53126196]
["bitfinex","SOLUSD",1729676020765,6.0559,165.13,165.09,22.53126196]
["bitfinex","SOLUSD",1729676021062,23.776884,165.17,165.09,22.53126196]
["bitfinex","SOLUSD",1729676021238,6.0551,165.16,165.1,22.53126196]
["bitfinex","SOLUSD",1729676021551,0.6158,165.18,165.1,22.53126196]
["bitfinex","SOLUSD",1729676021552,6.0552,165.15,165.1,22.53126196]
["bitfinex","SOLUSD",1729676022960,7.50638144,165.19,165.12,22.53126196]
["bitfinex","SOLUSD",1729676023346,6.0544,165.17,165.12,22.53126196]
["bitfinex","SOLUSD",1729676024159,7.50638144,165.19,165.12,22.53126196]
["bitfinex","SOLUSD",1729676024347,7.50638144,165.19,165.1,22.53126196]
["bitfinex","SOLUSD",1729676024661,6.0553,165.15,165.1,22.53126196]
["bitfinex","SOLUSD",1729676025363,6.0546,165.17,165.13,22.53126196]
["bitfinex","SOLUSD",1729676025660,6.0547,165.17,165.11,22.53126196]
["bitfinex","SOLUSD",1729676025842,6.0548,165.16,165.11,22.53126196]
["bitfinex","SOLUSD",1729676026547,6.0551,165.15,165.11,22.53126196]
["bitfinex","SOLUSD",1729676027345,15.1356,165.18,165.09,16.5434]
["bitfinex","SOLUSD",1729676027654,6.0553,165.15,165.11,22.53126196]
["bitfinex","SOLUSD",1729676027843,6.0547,165.16,165.1,22.53126196]
["bitfinex","SOLUSD",1729676028247,6.0551,165.15,165.1,22.53126196]
["bitfinex","SOLUSD",1729676031452,6.0551,165.15,165.11,22.53126196]
["bitfinex","SOLUSD",1729676034850,6.0547,165.17,165.11,22.53126196]
["bitfinex","SOLUSD",1729676035051,6.0547,165.17,165.12,22.53126196]
["bitfinex","SOLUSD",1729676035473,7.50638144,165.19,165.13,22.53126196]
["bitfinex","SOLUSD",1729676035774,13.56008144,165.19,165.15,22.53126196]
["bitfinex","SOLUSD",1729676036969,13.56008144,165.19,165.14,22.53126196]
["bitfinex","SOLUSD",1729676037566,13.56008144,165.19,165.15,22.53126196]
["bitfinex","SOLUSD",1729676037880,7.50638144,165.19,165.15,22.53126196]
["bitfinex","SOLUSD",1729676038979,13.55998144,165.19,165.14,22.53126196]
["bitfinex","SOLUSD",1729676039360,6.0536,165.19,165.14,22.53126196]
["bitfinex","SOLUSD",1729676039670,6.0529,165.21,165.16,22.53126196]
["bitfinex","SOLUSD",1729676039863,6.0533,165.2,165.16,22.53126196]
["bitfinex","SOLUSD",1729676040978,6.0536,165.19,165.14,22.53126196]
["bitfinex","SOLUSD",1729676041557,6.0536,165.19,165.15,22.53126196]
["bitfinex","SOLUSD",1729676044585,6.0536,165.19,165.14,22.53126196]
["bitfinex","SOLUSD",1729676045059,6.0536,165.19,165.1,6.3663]
["bitfinex","SOLUSD",1729676045259,6.0536,165.19,165.14,22.53126196]
["bitfinex","SOLUSD",1729676045655,23.776884,165.23,165.11,20.0]
["bitfinex","SOLUSD",1729676045965,6.0545,165.17,165.12,22.53126196]
["bitfinex","SOLUSD",1729676046375,6.0545,165.17,165.11,42.53126196]
["bitfinex","SOLUSD",1729676047271,6.0545,165.17,165.12,22.53126196]
["bitfinex","SOLUSD",1729676047492,6.0545,165.17,165.13,22.53126196]
["bitfinex","SOLUSD",1729676047959,6.0545,165.17,165.12,22.53126196]
["bitfinex","SOLUSD",1729676048668,6.0532,165.2,165.13,22.53126196]
["bitfinex","SOLUSD",1729676048872,6.5045,165.25,165.16,22.53126196]
["bitfinex","SOLUSD",1729676049168,6.0533,165.2,165.15,37.58226196]
["bitfinex","SOLUSD",1729676050075,6.0529,165.21,165.16,22.53126196]
["bitfinex","SOLUSD",1729676051593,6.0529,165.21,165.15,15.051]
["bitfinex","SOLUSD",1729676051770,6.0529,165.21,165.15,37.58226196]
["bitfinex","SOLUSD",1729676051969,6.0529,165.21,165.15,15.051]
["bitfinex","SOLUSD",1729676052184,6.0529,165.21,165.15,37.58226196]
["bitfinex","SOLUSD",1729676052667,6.0529,165.21,165.16,22.53126196]
["bitfinex","SOLUSD",1729676053180,6.0526,165.22,165.17,22.53126196]
["bitfinex","SOLUSD",1729676053589,6.0526,165.22,165.18,22.53126196]
["bitfinex","SOLUSD",1729676054795,6.0522,165.23,165.18,22.53126196]
["bitfinex","SOLUSD",1729676054997,6.0522,165.23,165.17,22.53126196]
["bitfinex","SOLUSD",1729676055309,6.0528,165.22,165.17,22.53126196]
["bitfinex","SOLUSD",1729676055476,6.052,165.24,165.2,22.53126196]
["bitfinex","SOLUSD",1729676055675,6.0514,165.25,165.21,22.53126196]
["bitfinex","SOLUSD",1729676055990,6.0511,165.26,165.22,22.53126196]
["bitfinex","SOLUSD",1729676056400,6.0514,165.25,165.21,22.53126196]
["bitfinex","SOLUSD",1729676057276,7.2659768,165.3,165.21,22.53126196]
["bitfinex","SOLUSD",1729676057277,6.051,165.27,165.22,22.53126196]
["bitfinex","SOLUSD",1729676057588,6.051,165.27,165.23,22.53126196]
["bitfinex","SOLUSD",1729676060094,6.051,165.27,165.22,22.53126196]
["bitfinex","SOLUSD",1729676061696,6.051,165.27,165.23,22.53126196]
["bitfinex","SOLUSD",1729676061895,6.0503,165.28,165.23,22.53126196]
["bitfinex","SOLUSD",1729676062098,6.0518,165.24,165.21,15.7496]
["bitfinex","SOLUSD",1729676062292,23.776884,165.31,165.18,22.53126196]
["bitfinex","SOLUSD",1729676062500,6.0528,165.22,165.17,15.1715]
["bitfinex","SOLUSD",1729676062802,6.0524,165.23,165.17,37.70276196]
["bitfinex","SOLUSD",1729676063297,6.0524,165.23,165.18,22.53126196]
["bitfinex","SOLUSD",1729676064277,6.0537,165.19,165.13,15.6619]
["bitfinex","SOLUSD",1729676064477,6.0537,165.19,165.13,38.19316196]
["bitfinex","SOLUSD",1729676064698,15.1295,165.24,165.13,38.19316196]
["bitfinex","SOLUSD",1729676064873,6.0539,165.19,165.13,38.19316196]
["bitfinex","SOLUSD",1729676066185,6.0539,165.19,165.14,22.53126196]
["bitfinex","SOLUSD",1729676067805,6.0539,165.19,165.13,15.6619]
["bitfinex","SOLUSD",1729676067989,6.0539,165.19,165.15,22.53126196]
["bitfinex","SOLUSD",1729676069006,6.0539,165.19,165.14,22.53126196]
["bitfinex","SOLUSD",1729676070105,6.0539,165.19,165.15,22.53126196]
["bitfinex","SOLUSD",1729676070501,6.0533,165.2,165.15,22.53126196]
["bitfinex","SOLUSD",1729676072105,6.0533,165.2,165.14,22.53126196]
["bitfinex","SOLUSD",1729676073413,6.0533,165.2,165.15,22.53126196]
["bitfinex","SOLUSD",1729676074117,6.0533,165.2,165.16,22.53126196]
["bitfinex","SOLUSD",1729676074589,6.0533,165.2,165.15,22.53126196]
["bitfinex","SOLUSD",1729676075003,6.0533,165.2,165.13,15.6619]
["bitfinex","SOLUSD",1729676075217,6.0529,165.21,165.17,22.53126196]
["bitfinex","SOLUSD",1729676075398,21.1566,165.26,165.17,22.53126196]
["bitfinex","SOLUSD",1729676075714,6.0288,165.26,165.14,43.776884]
["bitfinex","SOLUSD",1729676075898,6.0532,165.2,165.16,22.53126196]
["bitfinex","SOLUSD",1729676076098,6.0529,165.21,165.16,22.53126196]
["bitfinex","SOLUSD",1729676078394,6.0533,165.2,165.14,43.776884]
["bitfinex","SOLUSD",1729676078590,6.0533,165.2,165.16,22.53126196]
["bitfinex","SOLUSD",1729676078893,15.1295,165.24,165.16,22.53126196]
["bitfinex","SOLUSD",1729676079089,6.0529,165.21,165.16,22.53126196]
["bitfinex","SOLUSD",1729676079819,6.0529,165.21,165.17,22.53126196]
["bitfinex","SOLUSD",1729676081530,6.0536,165.2,165.16,22.53126196]
["bitfinex","SOLUSD",1729676082102,6.0288,165.26,165.08,15.8445]
["bitfinex","SOLUSD",1729676082103,30.3608,165.23,165.08,15.8445]
["bitfinex","SOLUSD",1729676082299,6.0553,165.15,165.08,15.8445]
["bitfinex","SOLUSD",1729676082505,6.055,165.16,165.11,22.53126196]
["bitfinex","SOLUSD",1729676082909,6.0552,165.15,165.08,15.8445]
["bitfinex","SOLUSD",1729676083428,6.0552,165.15,165.1,22.53126196]
["bitfinex","SOLUSD",1729676084299,6.0555,165.14,165.1,22.53126196]
["bitfinex","SOLUSD",1729676085320,6.0551,165.15,165.1,22.53126196]
["bitfinex","SOLUSD",1729676085799,6.0551,165.15,165.11,22.53126196]
["bitfinex","SOLUSD",1729676089604,6.0551,165.15,165.09,20.0]
["bitfinex","SOLUSD",1729676089804,6.0551,165.15,165.11,22.53126196]
["bitfinex","SOLUSD",1729676098906,6.0558,165.13,165.08,15.8445]
["bitfinex","SOLUSD",1729676099112,6.1542,165.2,165.08,15.8445]
["bitfinex","SOLUSD",1729676099113,6.0563,165.12,165.08,38.37576196]
["bitfinex","SOLUSD",1729676100629,15.1359,165.17,165.09,22.53126196]
["bitfinex","SOLUSD",1729676100839,15.1359,165.17,165.1,22.53126196]
["bitfinex","SOLUSD",1729676100840,6.0559,165.13,165.1,22.53126196]
["bitfinex","SOLUSD",1729676101536,6.0561,165.13,165.08,15.8445]
["bitfinex","SOLUSD",1729676101730,6.0561,165.13,165.09,22.53126196]
["bitfinex","SOLUSD",1729676102030,6.0561,165.13,165.08,15.8445]
["bitfinex","SOLUSD",1729676102031,23.776884,165.19,165.1,22.53126196]
["bitfinex","SOLUSD",1729676102331,6.0552,165.15,165.12,22.53126196]
["bitfinex","SOLUSD",1729676102836,21.2875,165.2,165.08,15.8445]
["bitfinex","SOLUSD",1729676102837,6.0548,165.16,165.14,22.53126196]
["bitfinex","SOLUSD",1729676103222,6.0551,165.15,165.09,20.0]
["bitfinex","SOLUSD",1729676103425,6.0551,165.15,165.13,22.53126196]
["bitfinex","SOLUSD",1729676103718,6.0551,165.15,165.13,11.26563098]
["bitfinex","SOLUSD",1729676104057,31.83857569,165.23,165.14,22.53126196]
["bitfinex","SOLUSD",1729676104349,6.0532,165.21,165.17,22.53126196]
["bitfinex","SOLUSD",1729676104513,6.0532,165.2,165.17,22.53126196]
["bitfinex","SOLUSD",1729676106928,6.0532,165.2,165.15,16.3414]
["bitfinex","SOLUSD",1729676107139,6.0532,165.2,165.16,22.53126196]
["bitfinex","SOLUSD",1729676108651,6.0547,165.16,165.1,15.5466]
["bitfinex","SOLUSD",1729676108818,6.0547,165.16,165.13,22.53126196]
["bitfinex","SOLUSD",1729676109850,6.4945,165.24,165.15,22.53126196]
["bitfinex","SOLUSD",1729676110151,6.0536,165.19,165.16,22.53126196]
["bitfinex","SOLUSD",1729676111534,15.1324,165.21,165.15,22.53126196]
["bitfinex","SOLUSD",1729676111732,6.0543,165.18,165.15,22.53126196]
["bitfinex","SOLUSD",1729676112133,6.0543,165.17,165.14,22.53126196]
["bitfinex","SOLUSD",1729676112335,23.776884,165.23,165.16,22.53126196]
["bitfinex","SOLUSD",1729676112524,6.0529,165.21,165.18,22.53126196]
["bitfinex","SOLUSD",1729676112725,6.4945,165.24,165.18,22.53126196]
["bitfinex","SOLUSD",1729676113136,6.0521,165.23,165.18,22.53126196]
["bitfinex","SOLUSD",1729676113447,6.0531,165.21,165.18,22.53126196]
["bitfinex","SOLUSD",1729676113936,6.0533,165.2,165.17,22.53126196]
["bitfinex","SOLUSD",1729676116135,6.0533,165.2,165.16,22.53126196]
["bitfinex","SOLUSD",1729676116542,6.0536,165.19,165.16,22.53126196]
["bitfinex","SOLUSD",1729676117662,6.0536,165.19,165.17,22.53126196]
["bitfinex","SOLUSD",1729676120136,6.0536,165.19,165.16,22.53126196]
["bitfinex","SOLUSD",1729676121242,6.0533,165.2,165.17,22.53126196]
["bitfinex","SOLUSD",1729676121832,6.0518,165.24,165.18,22.53126196]
["bitfinex","SOLUSD",1729676122038,6.0528,165.22,165.18,22.53126196]
["bitfinex","SOLUSD",1729676122253,6.0528,165.22,165.2,22.53126196]
["bitfinex","SOLUSD",1729676122777,15.1283,165.26,165.2,22.53126196]
["bitfinex","SOLUSD",1729676122778,6.0529,165.21,165.2,22.53126196]
["bitfinex","SOLUSD",1729676123074,6.0529,165.21,165.16,15.5324]
["bitfinex","SOLUSD",1729676123075,6.0529,165.21,165.19,22.53126196]
["bitfinex","SOLUSD",1729676124168,6.0529,165.21,165.18,22.53126196]
["bitfinex","SOLUSD",1729676125862,6.0529,165.21,165.19,22.53126196]
["bitfinex","SOLUSD",1729676126056,6.0529,165.21,165.2,22.53126196]
["bitfinex","SOLUSD",1729676126267,6.0526,165.22,165.19,22.53126196]
["bitfinex","SOLUSD",1729676126471,6.0522,165.23,165.19,22.53126196]
["bitfinex","SOLUSD",1729676126852,6.0522,165.23,165.16,15.5324]
["bitfinex","SOLUSD",1729676127165,6.0522,165.23,165.19,22.53126196]
["bitfinex","SOLUSD",1729676127548,6.0522,165.23,165.2,22.53126196]
["bitfinex","SOLUSD",1729676127754,6.0522,165.23,165.21,22.53126196]
["bitfinex","SOLUSD",1729676127972,6.0522,165.23,165.2,22.53126196]
["bitfinex","SOLUSD",1729676128266,6.0522,165.23,165.21,22.53126196]
["bitfinex","SOLUSD",1729676128471,6.0522,165.23,165.2,22.53126196]
["bitfinex","SOLUSD",1729676128648,6.0522,165.23,165.16,15.5324]
["bitfinex","SOLUSD",1729676129105,6.0522,165.23,165.19,22.53126196]
["bitfinex","SOLUSD",1729676129473,6.0522,165.23,165.2,22.53126196]
["bitfinex","SOLUSD",1729676129661,6.0522,165.23,165.19,22.53126196]
["bitfinex","SOLUSD",1729676130168,6.0522,165.23,165.2,22.53126196]
["bitfinex","SOLUSD",1729676130462,6.0522,165.23,165.19,22.53126196]
["bitfinex","SOLUSD",1729676130667,6.0528,165.22,165.17,22.53126196]
["bitfinex","SOLUSD",1729676130962,6.0528,165.22,165.18,22.53126196]
["bitfinex","SOLUSD",1729676131958,6.0528,165.22,165.18,22.53126196]
["bitfinex","SOLUSD",1729676132456,6.0528,165.22,165.19,22.53126196]
["bitfinex","SOLUSD",1729676133358,6.0528,165.22,165.2,22.53126196]
["bitfinex","SOLUSD",1729676134466,6.0528,165.22,165.19,22.53126196]
["bitfinex","SOLUSD",1729676135162,6.0528,165.22,165.2,22.53126196]
["bitfinex","SOLUSD",1729676135468,6.0522,165.23,165.2,22.53126196]
["bitfinex","SOLUSD",1729676136343,15.1283,165.26,165.19,22.53126196]
["bitfinex","SOLUSD",1729676136561,6.0526,165.22,165.19,22.53126196]
["bitfinex","SOLUSD",1729676138241,6.0526,165.22,165.16,15.5324]
["bitfinex","SOLUSD",1729676138443,6.0526,165.22,165.19,22.53126196]
["bitfinex","SOLUSD",1729676139943,15.1283,165.26,165.19,22.53126196]
["bitfinex","SOLUSD",1729676140144,15.1283,165.26,165.2,22.53126196]
["bitfinex","SOLUSD",1729676140345,6.0525,165.23,165.2,22.53126196]
["bitfinex","SOLUSD",1729676141960,15.1283,165.26,165.2,22.53126196]
["bitfinex","SOLUSD",1729676142162,6.0525,165.22,165.2,22.53126196]
["bitfinex","SOLUSD",1729676143957,6.0525,165.22,165.19,22.53126196]
["bitfinex","SOLUSD",1729676149873,6.6313,165.28,165.16,15.5324]
["bitfinex","SOLUSD",1729676150180,6.0532,165.21,165.16,38.06366196]
["bitfinex","SOLUSD",1729676150464,6.0532,165.21,165.17,22.53126196]
["bitfinex","SOLUSD",1729676150671,6.0532,165.21,165.18,22.53126196]
["bitfinex","SOLUSD",1729676150844,15.1276,165.26,165.18,22.53126196]
["bitfinex","SOLUSD",1729676151049,6.0529,165.21,165.18,22.53126196]
["bitfinex","SOLUSD",1729676151666,6.0526,165.22,165.18,22.53126196]
["bitfinex","SOLUSD",1729676154673,54.030384,165.27,165.19,22.53126196]
["bitfinex","SOLUSD",1729676154877,23.776884,165.27,165.16,15.5324]
["bitfinex","SOLUSD",1729676155078,6.0525,165.22,165.19,22.53126196]
["bitfinex","SOLUSD",1729676155654,6.0525,165.22,165.18,22.53126196]
["bitfinex","SOLUSD",1729676156880,6.0522,165.23,165.18,22.53126196]
["bitfinex","SOLUSD",1729676157875,6.0522,165.23,165.19,22.53126196]
["bitfinex","SOLUSD",1729676158080,6.0522,165.23,165.16,15.5324]
["bitfinex","SOLUSD",1729676158570,6.0526,165.22,165.18,22.53126196]
["bitfinex","SOLUSD",1729676158767,6.0526,165.22,165.16,15.5324]
["bitfinex","SOLUSD",1729676159074,23.776884,165.27,165.16,15.5324]
["bitfinex","SOLUSD",1729676159276,6.0526,165.22,165.18,22.53126196]
["bitfinex","SOLUSD",1729676159473,15.1276,165.26,165.18,22.53126196]
["bitfinex","SOLUSD",1729676159680,6.0522,165.23,165.18,22.53126196]
["bitfinex","SOLUSD",1729676161252,23.776884,165.27,165.16,15.5324]
["bitfinex","SOLUSD",1729676161458,6.0547,165.17,165.11,21.9404]
["bitfinex","SOLUSD",1729676161662,20.2,165.26,165.11,21.9404]
["bitfinex","SOLUSD",1729676161663,6.0551,165.15,165.11,15.5404]
["bitfinex","SOLUSD",1729676161977,6.0551,165.15,165.07,6.4]
["bitfinex","SOLUSD",1729676161978,6.0558,165.14,165.07,22.9794]
["bitfinex","SOLUSD",1729676162277,15.135,165.18,165.07,22.9794]
["bitfinex","SOLUSD",1729676162480,6.0558,165.13,165.08,22.53126196]
["bitfinex","SOLUSD",1729676163587,6.0563,165.12,165.07,22.9794]
["bitfinex","SOLUSD",1729676163768,20.0,165.19,165.1,11.26563098]
["bitfinex","SOLUSD",1729676163959,6.054,165.18,165.1,22.53126196]
["bitfinex","SOLUSD",1729676164164,23.776884,165.21,165.13,22.53126196]
["bitfinex","SOLUSD",1729676164667,6.0538,165.19,165.14,22.53126196]
["bitfinex","SOLUSD",1729676165057,6.0538,165.19,165.13,22.53126196]
["bitfinex","SOLUSD",1729676165284,6.0538,165.19,165.14,22.53126196]
["bitfinex","SOLUSD",1729676165483,6.0534,165.2,165.14,22.53126196]
["bitfinex","SOLUSD",1729676165780,6.4185,165.22,165.14,22.53126196]
["bitfinex","SOLUSD",1729676166763,23.776884,165.22,165.14,22.53126196]
["bitfinex","SOLUSD",1729676167387,6.0537,165.19,165.14,22.53126196]
["bitfinex","SOLUSD",1729676167587,6.93147049,165.27,165.16,22.53126196]
["bitfinex","SOLUSD",1729676167761,6.0525,165.23,165.17,22.53126196]
["bitfinex","SOLUSD",1729676168887,6.0525,165.23,165.16,22.53126196]
["bitfinex","SOLUSD",1729676169796,6.0534,165.2,165.14,22.53126196]
["bitfinex","SOLUSD",1729676170395,6.0529,165.21,165.15,22.53126196]
["bitfinex","SOLUSD",1729676170605,6.0529,165.21,165.16,22.53126196]
["bitfinex","SOLUSD",1729676172978,38.905684,165.25,165.16,22.53126196]
["bitfinex","SOLUSD",1729676173197,23.776884,165.25,165.17,22.53126196]
["bitfinex","SOLUSD",1729676173495,6.0522,165.23,165.17,22.53126196]
["bitfinex","SOLUSD",1729676174289,6.0522,165.23,165.18,22.53126196]
["bitfinex","SOLUSD",1729676174492,6.0515,165.25,165.19,38.26506196]
["bitfinex","SOLUSD",1729676174686,15.1259,165.28,165.19,15.7338]
["bitfinex","SOLUSD",1729676174687,6.0518,165.24,165.19,15.7338]
["bitfinex","SOLUSD",1729676174876,6.0523,165.23,165.19,15.7338]
["bitfinex","SOLUSD",1729676178302,7.50152868,165.29,165.19,15.7338]
["bitfinex","SOLUSD",1729676178610,6.0485,165.34,165.27,22.53126196]
["bitfinex","SOLUSD",1729676178812,6.0487,165.33,165.28,22.53126196]
["bitfinex","SOLUSD",1729676179014,6.0484,165.34,165.29,37.57626196]
["bitfinex","SOLUSD",1729676179610,0.6160005,165.35,165.29,15.045]
["bitfinex","SOLUSD",1729676179904,6.0484,165.34,165.29,15.045]
["bitfinex","SOLUSD",1729676180102,6.0484,165.34,165.29,37.57626196]
["bitfinex","SOLUSD",1729676180289,0.6160005,165.35,165.29,37.57626196]
["bitfinex","SOLUSD",1729676180985,0.6160005,165.35,165.3,22.53126196]
["bitfinex","SOLUSD",1729676181393,6.6640005,165.35,165.3,22.53126196]
["bitfinex","SOLUSD",1729676182199,0.6160005,165.35,165.32,22.53126196]
["bitfinex","SOLUSD",1729676183294,0.6160005,165.35,165.3,6.5346]
["bitfinex","SOLUSD",1729676183295,0.6160005,165.35,165.34,22.53126196]
["bitfinex","SOLUSD",1729676183497,0.6160005,165.35,165.3,6.5346]
["bitfinex","SOLUSD",1729676183702,0.6160005,165.35,165.29,15.045]
["bitfinex","SOLUSD",1729676183877,6.0481,165.34,165.29,15.045]
["bitfinex","SOLUSD",1729676184492,6.0487,165.33,165.29,15.045]
["bitfinex","SOLUSD",1729676187301,0.6160005,165.35,165.29,15.045]
["bitfinex","SOLUSD",1729676187505,0.6160005,165.35,165.29,37.57626196]
["bitfinex","SOLUSD",1729676187799,0.6160005,165.35,165.3,22.53126196]
["bitfinex","SOLUSD",1729676188307,0.6160005,165.35,165.29,37.57626196]
["bitfinex","SOLUSD",1729676188808,0.6160005,165.35,165.29,15.045]
["bitfinex","SOLUSD",1729676189913,6.0489,165.32,165.29,15.045]
["bitfinex","SOLUSD",1729676190209,6.0492,165.31,165.24,15.9954]
["bitfinex","SOLUSD",1729676190711,23.776884,165.34,165.24,38.52666196]
["bitfinex","SOLUSD",1729676190886,6.0495,165.31,165.24,38.52666196]
["bitfinex","SOLUSD",1729676191693,6.0493,165.31,165.24,15.9954]
["bitfinex","SOLUSD",1729676191897,6.0493,165.31,165.24,38.52666196]
["bitfinex","SOLUSD",1729676192408,6.0493,165.31,165.24,51.17487772]
["bitfinex","SOLUSD",1729676193687,6.0489,165.32,165.25,35.17947772]
["bitfinex","SOLUSD",1729676194808,0.6160005,165.35,165.28,35.17947772]
["bitfinex","SOLUSD",1729676195001,6.0481,165.34,165.28,35.17947772]
["bitfinex","SOLUSD",1729676195205,6.6638005,165.35,165.29,35.17947772]
["bitfinex","SOLUSD",1729676196011,0.6160005,165.35,165.31,35.17947772]
["bitfinex","SOLUSD",1729676196509,0.6160005,165.35,165.34,35.17947772]
["bitfinex","SOLUSD",1729676196716,0.6160005,165.35,165.31,50.46967772]
["bitfinex","SOLUSD",1729676197293,0.6160005,165.35,165.31,15.2902]
["bitfinex","SOLUSD",1729676197514,6.6638005,165.35,165.31,15.2902]
["bitfinex","SOLUSD",1729676197923,6.0484,165.34,165.31,15.2902]
["bitfinex","SOLUSD",1729676198302,6.6637005,165.35,165.31,15.2902]
["bitfinex","SOLUSD",1729676198503,0.6160005,165.35,165.33,35.17947772]
["bitfinex","SOLUSD",1729676198718,0.6160005,165.35,165.34,35.17947772]
["bitfinex","SOLUSD",1729676203125,0.6160005,165.35,165.33,35.17947772]
["bitfinex","SOLUSD",1729676204610,0.6160005,165.35,165.34,35.17947772]
["bitfinex","SOLUSD",1729676207121,0.6160005,165.35,165.31,15.2902]
["bitfinex","SOLUSD",1729676207335,0.6160005,165.35,165.33,35.17947772]
["bitfinex","SOLUSD",1729676208042,0.6160005,165.35,165.32,35.17947772]
["bitfinex","SOLUSD",1729676208609,0.6160005,165.35,165.31,15.2902]
["bitfinex","SOLUSD",1729676208610,0.6160005,165.35,165.34,35.17947772]
["bitfinex","SOLUSD",1729676213315,0.6160005,165.35,165.34,55.17947772]
["bitfinex","SOLUSD",1729676213518,0.6160005,165.35,165.34,78.95636172]
["bitfinex","SOLUSD",1729676213730,6.3006,165.47,165.41,35.17947772]
["bitfinex","SOLUSD",1729676214232,6.682,165.5,165.42,35.17947772]
["bitfinex","SOLUSD",1729676214534,6.682,165.5,165.43,35.17947772]
["bitfinex","SOLUSD",1729676214742,6.682,165.5,165.44,35.17947772]
["bitfinex","SOLUSD",1729676214911,0.6160005,165.52,165.46,35.17947772]
["bitfinex","SOLUSD",1729676215111,0.6160005,165.52,165.47,35.17947772]
["bitfinex","SOLUSD",1729676215339,0.6160005,165.52,165.46,35.17947772]
["bitfinex","SOLUSD",1729676216243,0.6160005,165.52,165.47,35.17947772]
["bitfinex","SOLUSD",1729676216422,0.6160005,165.52,165.48,35.17947772]
["bitfinex","SOLUSD",1729676217018,0.6160005,165.52,165.51,35.17947772]
["bitfinex","SOLUSD",1729676218523,0.6160005,165.52,165.44,35.37947772]
["bitfinex","SOLUSD",1729676218524,0.6160005,165.52,165.49,35.17947772]
["bitfinex","SOLUSD",1729676218725,0.6160005,165.52,165.51,35.17947772]
["bitfinex","SOLUSD",1729676219230,0.6160005,165.52,165.48,35.17947772]
["bitfinex","SOLUSD",1729676220123,0.6160005,165.52,165.46,35.17947772]
["bitfinex","SOLUSD",1729676220322,0.6160005,165.52,165.45,35.17947772]
["bitfinex","SOLUSD",1729676220729,0.6160005,165.52,165.46,35.17947772]
["bitfinex","SOLUSD",1729676220933,0.6160005,165.52,165.48,35.17947772]
["bitfinex","SOLUSD",1729676221325,0.6160005,165.52,165.49,35.17947772]
["bitfinex","SOLUSD",1729676221534,0.6160005,165.52,165.48,35.17947772]
["bitfinex","SOLUSD",1729676222042,0.6160005,165.52,165.43,8.4578541]
["bitfinex","SOLUSD",1729676222043,0.6160005,165.52,165.47,35.17947772]
["bitfinex","SOLUSD",1729676222632,0.6160005,165.52,165.48,35.17947772]
["bitfinex","SOLUSD",1729676222829,0.6160005,165.52,165.46,35.17947772]
["bitfinex","SOLUSD",1729676224648,0.6160005,165.52,165.47,35.17947772]
["bitfinex","SOLUSD",1729676225933,0.6160005,165.52,165.48,35.17947772]
["bitfinex","SOLUSD",1729676226531,0.6160005,165.52,165.49,35.17947772]
["bitfinex","SOLUSD",1729676226733,0.6160005,165.52,165.5,35.17947772]
["bitfinex","SOLUSD",1729676226937,0.6160005,165.52,165.49,16.6568]
["bitfinex","SOLUSD",1729676226938,0.6160005,165.52,165.51,35.17947772]
["bitfinex","SOLUSD",1729676227552,0.6160005,165.52,165.5,35.17947772]
["bitfinex","SOLUSD",1729676228367,6.30804785,165.65,165.52,23.776884]
["bitfinex","SOLUSD",1729676228539,6.2284,165.67,165.56,35.17947772]
["bitfinex","SOLUSD",1729676229036,6.2284,165.67,165.57,35.17947772]
["bitfinex","SOLUSD",1729676229235,0.6160005,165.68,165.59,50.82577772]
["bitfinex","SOLUSD",1729676229435,0.6160005,165.68,165.6,35.17947772]
["bitfinex","SOLUSD",1729676229645,0.6160005,165.68,165.61,35.17947772]
["bitfinex","SOLUSD",1729676230250,0.6160005,165.68,165.6,35.17947772]
["bitfinex","SOLUSD",1729676231932,0.6160005,165.68,165.59,15.6463]
["bitfinex","SOLUSD",1729676232135,0.6160005,165.68,165.55,15.7138]
["bitfinex","SOLUSD",1729676232458,8.4822,165.66,165.51,50.89327772]
["bitfinex","SOLUSD",1729676232753,20.0,165.65,165.52,35.17947772]
["bitfinex","SOLUSD",1729676232950,20.0,165.63,165.52,35.17947772]
["bitfinex","SOLUSD",1729676233157,20.0,165.63,165.51,15.7138]
["bitfinex","SOLUSD",1729676233158,20.0,165.63,165.54,35.17947772]
["bitfinex","SOLUSD",1729676233530,20.0,165.65,165.53,35.17947772]
["bitfinex","SOLUSD",1729676233751,20.0,165.63,165.53,35.17947772]
["bitfinex","SOLUSD",1729676233964,23.776884,165.62,165.51,15.7138]
["bitfinex","SOLUSD",1729676235450,20.0,165.65,165.52,58.95636172]
["bitfinex","SOLUSD",1729676235643,20.0,165.65,165.53,35.17947772]
["bitfinex","SOLUSD",1729676236735,20.0,165.65,165.52,58.95636172]
["bitfinex","SOLUSD",1729676238058,23.776884,165.64,165.51,50.89327772]
["bitfinex","SOLUSD",1729676238239,23.776884,165.62,165.51,15.7138]
["bitfinex","SOLUSD",1729676240647,23.876884,165.62,165.46,20.0]
["bitfinex","SOLUSD",1729676240943,23.876884,165.62,165.48,55.17947772]
["bitfinex","SOLUSD",1729676240944,23.776884,165.62,165.48,55.17947772]
["bitfinex","SOLUSD",1729676241443,23.776884,165.62,165.49,35.17947772]
["bitfinex","SOLUSD",1729676242953,26.30774258,165.63,165.51,51.73567772]
["bitfinex","SOLUSD",1729676243167,8.4822,165.66,165.51,51.73567772]
["bitfinex","SOLUSD",1729676243168,8.4822,165.66,165.52,35.17947772]
["bitfinex","SOLUSD",1729676243384,23.776884,165.65,165.52,35.17947772]
["bitfinex","SOLUSD",1729676243688,8.4822,165.66,165.54,35.17947772]
["bitfinex","SOLUSD",1729676244897,0.6160005,165.68,165.56,35.17947772]
["bitfinex","SOLUSD",1729676245067,0.6160005,165.68,165.52,43.776884]
["bitfinex","SOLUSD",1729676245270,0.6160005,165.68,165.54,43.776884]
["bitfinex","SOLUSD",1729676245578,0.6160005,165.68,165.55,35.17947772]
["bitfinex","SOLUSD",1729676246788,0.6160005,165.68,165.57,51.48877772]
["bitfinex","SOLUSD",1729676246977,0.6160005,165.68,165.57,57.97167772]
["bitfinex","SOLUSD",1729676247581,0.6160005,165.68,165.58,35.17947772]
["bitfinex","SOLUSD",1729676248863,0.6160005,165.68,165.57,57.97167772]
["bitfinex","SOLUSD",1729676249056,0.6160005,165.68,165.57,22.7922]
["bitfinex","SOLUSD",1729676250275,23.776884,165.67,165.57,22.7922]
["bitfinex","SOLUSD",1729676250580,23.776884,165.67,165.57,16.3093]
["bitfinex","SOLUSD",1729676250752,23.776884,165.67,165.53,21.5453]
["bitfinex","SOLUSD",1729676251165,23.776884,165.67,165.53,56.72477772]
["bitfinex","SOLUSD",1729676251958,23.776884,165.67,165.53,21.5453]
["bitfinex","SOLUSD",1729676252153,23.776884,165.67,165.53,56.72477772]
["bitfinex","SOLUSD",1729676252675,0.6160005,165.68,165.56,35.17947772]
["bitfinex","SOLUSD",1729676253566,0.6160005,165.68,165.57,35.17947772]
["bitfinex","SOLUSD",1729676253774,0.6160005,165.68,165.56,35.17947772]
["bitfinex","SOLUSD",1729676254148,0.6160005,165.68,165.58,35.17947772]
["bitfinex","SOLUSD",1729676254348,0.6160005,165.68,165.54,23.876884]
["bitfinex","SOLUSD",1729676254349,0.6160005,165.68,165.59,57.71097772]
["bitfinex","SOLUSD",1729676259570,0.6160005,165.68,165.59,22.5315]
["bitfinex","SOLUSD",1729676259786,0.6160005,165.68,165.59,57.71097772]
["bitfinex","SOLUSD",1729676260476,0.6160005,165.68,165.6,35.17947772]
["bitfinex","SOLUSD",1729676260672,0.6160005,165.68,165.59,22.5315]
["bitfinex","SOLUSD",1729676261483,0.6160005,165.68,165.59,57.71097772]
["bitfinex","SOLUSD",1729676262181,0.6160005,165.68,165.59,22.5315]
["bitfinex","SOLUSD",1729676262359,0.6160005,165.68,165.59,16.1942]
["bitfinex","SOLUSD",1729676264794,8.2795,165.67,165.55,23.1612]
["bitfinex","SOLUSD",1729676265081,23.776884,165.66,165.55,23.1612]
["bitfinex","SOLUSD",1729676265282,23.776884,165.66,165.55,16.5417]
["bitfinex","SOLUSD",1729676266064,23.876884,165.66,165.55,16.5417]
["bitfinex","SOLUSD",1729676266482,23.776884,165.66,165.55,16.5417]
["bitfinex","SOLUSD",1729676266687,23.876884,165.66,165.55,16.5417]
["bitfinex","SOLUSD",1729676266890,20.0,165.65,165.55,16.5417]
["bitfinex","SOLUSD",1729676267065,23.776884,165.64,165.55,16.5417]
["bitfinex","SOLUSD",1729676267886,23.776884,165.64,165.51,6.0215]
["bitfinex","SOLUSD",1729676268088,0.1,165.63,165.51,6.0215]
["bitfinex","SOLUSD",1729676268894,23.776884,165.62,165.51,6.0215]
["bitfinex","SOLUSD",1729676274698,23.776884,165.63,165.51,6.0215]
["bitfinex","SOLUSD",1729676274898,0.1,165.65,165.51,6.0215]
["bitfinex","SOLUSD",1729676275099,20.1,165.66,165.51,41.20097772]
["bitfinex","SOLUSD",1729676275279,26.50698787,165.66,165.51,6.0215]
["bitfinex","SOLUSD",1729676275893,6.30698787,165.66,165.51,41.20097772]
["bitfinex","SOLUSD",1729676276082,23.776884,165.65,165.51,41.20097772]
["bitfinex","SOLUSD",1729676277297,23.776884,165.65,165.53,35.17947772]
["bitfinex","SOLUSD",1729676277501,8.2795,165.67,165.53,35.17947772]
["bitfinex","SOLUSD",1729676277800,8.2795,165.67,165.56,35.17947772]
["bitfinex","SOLUSD",1729676278007,0.6160005,165.68,165.62,35.17947772]
["bitfinex","SOLUSD",1729676278302,0.6160005,165.68,165.61,16.4938]
["bitfinex","SOLUSD",1729676282191,0.6160005,165.68,165.57,22.1607]
["bitfinex","SOLUSD",1729676282387,20.6160005,165.68,165.57,22.1607]
["bitfinex","SOLUSD",1729676282704,20.0,165.66,165.57,16.1603]
["bitfinex","SOLUSD",1729676283600,20.6160005,165.68,165.57,16.1603]
["bitfinex","SOLUSD",1729676284594,20.6160005,165.68,165.58,56.03250836]
["bitfinex","SOLUSD",1729676285134,20.6160005,165.68,165.57,72.19280836]
["bitfinex","SOLUSD",1729676285406,0.6160005,165.68,165.6,62.51000836]
["bitfinex","SOLUSD",1729676288798,0.6160005,165.68,165.66,56.03250836]
["bitfinex","SOLUSD",1729676289113,0.6160005,165.68,165.67,56.03250836]
["bitfinex","SOLUSD",1729676289317,1.8473,165.82,165.68,22.8906]
["bitfinex","SOLUSD",1729676289318,0.1,165.82,165.68,22.8906]
["bitfinex","SOLUSD",1729676289490,0.1,165.82,165.7,56.03250836]
["bitfinex","SOLUSD",1729676289693,6.40122273,165.83,165.72,56.03250836]
["bitfinex","SOLUSD",1729676289893,6.40122273,165.83,165.71,56.03250836]
["bitfinex","SOLUSD",1729676290108,6.30122273,165.83,165.72,56.03250836]
["bitfinex","SOLUSD",1729676290409,0.6160005,165.85,165.73,56.03250836]
["bitfinex","SOLUSD",1729676290915,0.6160005,165.85,165.68,78.92310836]
["bitfinex","SOLUSD",1729676290916,0.6160005,165.85,165.74,56.03250836]
["bitfinex","SOLUSD",1729676291409,0.6160005,165.85,165.68,78.92310836]
["bitfinex","SOLUSD",1729676291410,0.1,165.84,165.73,56.03250836]
["bitfinex","SOLUSD",1729676291894,2.84445406,165.85,165.72,56.03250836]
["bitfinex","SOLUSD",1729676292090,0.1,165.84,165.72,56.03250836]
["bitfinex","SOLUSD",1729676292303,2.74445406,165.85,165.73,56.03250836]
["bitfinex","SOLUSD",1729676292506,2.74445406,165.85,165.74,56.03250836]
["bitfinex","SOLUSD",1729676293489,2.74445406,165.85,165.73,56.03250836]
["bitfinex","SOLUSD",1729676294293,2.74445406,165.85,165.74,56.03250836]
["bitfinex","SOLUSD",1729676295209,0.6160005,165.85,165.75,56.03250836]
["bitfinex","SOLUSD",1729676295599,0.6160005,165.85,165.73,56.03250836]
["bitfinex","SOLUSD",1729676296004,0.6160005,165.85,165.74,56.03250836]
["bitfinex","SOLUSD",1729676296303,0.6160005,165.85,165.75,16.3728]
["bitfinex","SOLUSD",1729676297815,0.6160005,165.85,165.75,72.40530836]
["bitfinex","SOLUSD",1729676298123,0.6160005,165.85,165.76,56.03250836]
["bitfinex","SOLUSD",1729676298909,0.6160005,165.85,165.75,72.40530836]
["bitfinex","SOLUSD",1729676299419,0.6160005,165.85,165.76,6.1693]
["bitfinex","SOLUSD",1729676299613,0.6160005,165.85,165.76,62.20180836]
["bitfinex","SOLUSD",1729676299804,0.6160005,165.85,165.76,6.1693]
["bitfinex","SOLUSD",1729676300501,0.6160005,165.85,165.75,16.3728]
["bitfinex","SOLUSD",1729676301018,20.0,165.82,165.71,15.5896]
["bitfinex","SOLUSD",1729676301210,20.0,165.8,165.71,15.5896]
["bitfinex","SOLUSD",1729676301910,20.0,165.81,165.71,15.5896]
["bitfinex","SOLUSD",1729676303435,20.0,165.79,165.71,15.5896]
["bitfinex","SOLUSD",1729676304521,20.0,165.81,165.71,15.5896]
["bitfinex","SOLUSD",1729676304722,20.0,165.81,165.71,50.57604872]
["bitfinex","SOLUSD",1729676305959,20.0,165.81,165.71,15.5896]
["bitfinex","SOLUSD",1729676306832,20.0,165.79,165.68,6.2158]
["bitfinex","SOLUSD",1729676307454,6.0338,165.74,165.68,41.20224872]
["bitfinex","SOLUSD",1729676307661,6.0332,165.75,165.68,41.20224872]
["bitfinex","SOLUSD",1729676307948,6.0332,165.75,165.69,34.98644872]
["bitfinex","SOLUSD",1729676309257,20.0,165.77,165.68,41.20224872]
["bitfinex","SOLUSD",1729676309467,15.0802,165.78,165.68,41.20224872]
["bitfinex","SOLUSD",1729676309749,20.0,165.77,165.68,41.20224872]
["bitfinex","SOLUSD",1729676309953,6.0335,165.75,165.68,41.20224872]
["bitfinex","SOLUSD",1729676310145,6.0335,165.75,165.69,34.98644872]
["bitfinex","SOLUSD",1729676310346,30.1561,165.81,165.71,34.98644872]
["bitfinex","SOLUSD",1729676310347,6.0328,165.76,165.71,34.98644872]
["bitfinex","SOLUSD",1729676311037,6.0328,165.76,165.7,34.98644872]
["bitfinex","SOLUSD",1729676311815,6.0323,165.78,165.71,34.98644872]
["bitfinex","SOLUSD",1729676312126,6.0323,165.78,165.72,34.98644872]
["bitfinex","SOLUSD",1729676312824,6.0325,165.77,165.72,34.98644872]
["bitfinex","SOLUSD",1729676313020,6.0325,165.77,165.71,34.98644872]
["bitfinex","SOLUSD",1729676313816,6.0325,165.77,165.7,34.98644872]
["bitfinex","SOLUSD",1729676314140,6.0328,165.76,165.69,34.98644872]
["bitfinex","SOLUSD",1729676314442,6.0328,165.76,165.7,34.98644872]
["bitfinex","SOLUSD",1729676314935,6.0328,165.76,165.71,34.98644872]
["bitfinex","SOLUSD",1729676315334,6.0328,165.76,165.7,34.98644872]
["bitfinex","SOLUSD",1729676316026,6.0328,165.76,165.71,34.98644872]
["bitfinex","SOLUSD",1729676316643,20.0,165.8,165.72,34.98644872]
["bitfinex","SOLUSD",1729676317434,20.0,165.8,165.73,34.98644872]
["bitfinex","SOLUSD",1729676318747,15.0776,165.81,165.73,34.98644872]
["bitfinex","SOLUSD",1729676318921,20.0,165.8,165.73,34.98644872]
["bitfinex","SOLUSD",1729676319123,6.4778,165.82,165.73,34.98644872]
["bitfinex","SOLUSD",1729676319343,37.06496777,165.85,165.74,50.16444872]
["bitfinex","SOLUSD",1729676319649,0.6160005,165.85,165.75,34.98644872]
["bitfinex","SOLUSD",1729676320148,0.6160005,165.85,165.77,34.98644872]
["bitfinex","SOLUSD",1729676320846,20.6160005,165.85,165.77,34.98644872]
["bitfinex","SOLUSD",1729676321222,6.0307,165.82,165.77,34.98644872]
["bitfinex","SOLUSD",1729676321546,0.6160005,165.85,165.77,34.98644872]
["bitfinex","SOLUSD",1729676321758,6.0307,165.82,165.76,34.98644872]
["bitfinex","SOLUSD",1729676322326,6.0307,165.82,165.77,34.98644872]
["bitfinex","SOLUSD",1729676322637,0.6160005,165.85,165.77,34.98644872]
["bitfinex","SOLUSD",1729676322839,6.0308,165.82,165.76,34.98644872]
["bitfinex","SOLUSD",1729676325530,0.6160005,165.85,165.8,34.98644872]
["bitfinex","SOLUSD",1729676325732,6.6456005,165.85,165.81,51.43194872]
["bitfinex","SOLUSD",1729676325949,0.6160005,165.85,165.81,51.43194872]
["bitfinex","SOLUSD",1729676326845,0.6160005,165.85,165.82,34.98644872]
["bitfinex","SOLUSD",1729676327351,6.0307,165.82,165.77,22.178]
["bitfinex","SOLUSD",1729676330042,6.0307,165.82,165.77,57.16444872]
["bitfinex","SOLUSD",1729676330231,6.0303,165.83,165.77,57.16444872]
["bitfinex","SOLUSD",1729676330865,6.0303,165.83,165.77,22.178]
["bitfinex","SOLUSD",1729676333459,6.6458005,165.85,165.77,57.16444872]
["bitfinex","SOLUSD",1729676333955,6.0299,165.84,165.77,22.178]
["bitfinex","SOLUSD",1729676334348,0.6160005,165.85,165.78,34.98644872]
["bitfinex","SOLUSD",1729676334655,6.6456005,165.85,165.78,34.98644872]
["bitfinex","SOLUSD",1729676334855,0.6160005,165.85,165.78,34.98644872]
["bitfinex","SOLUSD",1729676335055,0.6160005,165.85,165.79,34.98644872]
["bitfinex","SOLUSD",1729676335440,0.6160005,165.85,165.8,34.98644872]
["bitfinex","SOLUSD",1729676335764,0.6160005,165.85,165.79,34.98644872]
["bitfinex","SOLUSD",1729676337033,0.6160005,165.85,165.77,22.178]
["bitfinex","SOLUSD",1729676338063,6.0305,165.83,165.77,22.178]
["bitfinex","SOLUSD",1729676338275,0.6160005,165.85,165.77,22.178]
["bitfinex","SOLUSD",1729676338441,6.0305,165.83,165.77,22.178]
["bitfinex","SOLUSD",1729676340657,6.0307,165.82,165.77,22.178]
["bitfinex","SOLUSD",1729676340941,0.6160005,165.85,165.77,15.5224]
["bitfinex","SOLUSD",1729676340942,6.031,165.81,165.77,15.5224]
["bitfinex","SOLUSD",1729676343663,6.0323,165.78,165.72,15.8609]
["bitfinex","SOLUSD",1729676343865,6.0327,165.77,165.72,15.8609]
["bitfinex","SOLUSD",1729676344059,6.0306,165.82,165.72,15.8609]
["bitfinex","SOLUSD",1729676344255,6.033,165.76,165.72,15.8609]
["bitfinex","SOLUSD",1729676345564,6.0313,165.81,165.73,34.98644872]
["bitfinex","SOLUSD",1729676346147,15.0757,165.83,165.73,34.98644872]
["bitfinex","SOLUSD",1729676346357,6.0317,165.8,165.73,34.98644872]
["bitfinex","SOLUSD",1729676346555,6.0306,165.82,165.73,34.98644872]
["bitfinex","SOLUSD",1729676346871,6.0315,165.8,165.73,34.98644872]
["bitfinex","SOLUSD",1729676348048,0.6160005,165.85,165.79,34.98644872]
["bitfinex","SOLUSD",1729676348371,0.6160005,165.85,165.8,34.98644872]
["bitfinex","SOLUSD",1729676350972,0.6160005,165.85,165.81,34.98644872]
["bitfinex","SOLUSD",1729676352366,0.6160005,165.85,165.8,34.98644872]
["bitfinex","SOLUSD",1729676353275,6.03,165.84,165.79,15.4661]
["bitfinex","SOLUSD",1729676353650,6.6455005,165.85,165.79,50.45254872]
["bitfinex","SOLUSD",1729676354268,6.6455005,165.85,165.79,15.4661]
["bitfinex","SOLUSD",1729676354963,0.6160005,165.85,165.79,15.4661]
["bitfinex","SOLUSD",1729676355162,0.6160005,165.85,165.76,6.0864]
["bitfinex","SOLUSD",1729676355367,6.0309,165.82,165.76,6.0864]
["bitfinex","SOLUSD",1729676367400,6.0302,165.84,165.76,28.46205722]
["bitfinex","SOLUSD",1729676367700,6.0302,165.84,165.77,22.37565722]
["bitfinex","SOLUSD",1729676369892,0.6160005,165.85,165.76,6.0864]
["bitfinex","SOLUSD",1729676370099,6.0303,165.83,165.76,6.0864]
["bitfinex","SOLUSD",1729676371219,0.6160005,165.85,165.76,6.0864]
["bitfinex","SOLUSD",1729676371500,6.0302,165.84,165.76,28.46205722]
["bitfinex","SOLUSD",1729676371681,6.0305,165.83,165.76,6.0864]
["bitfinex","SOLUSD",1729676371881,6.0305,165.83,165.76,28.46205722]
["bitfinex","SOLUSD",1729676372083,0.6160005,165.85,165.76,28.46205722]
["bitfinex","SOLUSD",1729676372487,6.0302,165.84,165.76,28.46205722]
["bitfinex","SOLUSD",1729676374799,6.0302,165.84,165.75,15.4792]
["bitfinex","SOLUSD",1729676375009,6.0302,165.84,165.75,37.85485722]
["bitfinex","SOLUSD",1729676375307,6.0305,165.83,165.75,37.85485722]
["bitfinex","SOLUSD",1729676377992,6.0305,165.83,165.75,15.4792]
["bitfinex","SOLUSD",1729676378785,6.0306,165.82,165.75,15.4792]
["bitfinex","SOLUSD",1729676378988,0.6160005,165.85,165.75,15.4792]
["bitfinex","SOLUSD",1729676379190,6.0311,165.81,165.75,15.4792]
["bitfinex","SOLUSD",1729676380513,6.0317,165.8,165.75,15.4792]
["bitfinex","SOLUSD",1729676381194,6.0317,165.79,165.75,15.4792]
["bitfinex","SOLUSD",1729676382286,21.3,165.84,165.75,15.4792]
["bitfinex","SOLUSD",1729676382287,6.0312,165.81,165.75,15.4792]
["bitfinex","SOLUSD",1729676384792,6.0317,165.79,165.7,15.4484]
["bitfinex","SOLUSD",1729676384994,6.0317,165.79,165.71,22.37565722]
["bitfinex","SOLUSD",1729676385206,6.0326,165.77,165.7,15.4484]
["bitfinex","SOLUSD",1729676386194,2.4631,165.79,165.68,8.3441531]
["bitfinex","SOLUSD",1729676386416,6.0342,165.72,165.66,15.6001]
["bitfinex","SOLUSD",1729676386591,6.0342,165.72,165.66,37.97575722]
["bitfinex","SOLUSD",1729676386904,15.0811,165.77,165.66,37.97575722]
["bitfinex","SOLUSD",1729676387100,15.0811,165.77,165.68,22.37565722]
["bitfinex","SOLUSD",1729676387297,6.0328,165.76,165.68,22.37565722]
["bitfinex","SOLUSD",1729676387911,6.0332,165.75,165.68,22.37565722]
["bitfinex","SOLUSD",1729676388210,6.0323,165.78,165.68,22.37565722]
["bitfinex","SOLUSD",1729676388409,6.0324,165.77,165.69,22.37565722]
["bitfinex","SOLUSD",1729676391014,6.0324,165.78,165.69,22.37565722]
["bitfinex","SOLUSD",1729676391523,6.0328,165.76,165.68,22.37565722]
["bitfinex","SOLUSD",1729676391811,6.0324,165.77,165.69,22.37565722]
["bitfinex","SOLUSD",1729676392010,6.0324,165.77,165.7,22.37565722]
["bitfinex","SOLUSD",1729676393452,8.96400928,165.83,165.66,15.6001]
["bitfinex","SOLUSD",1729676393619,6.0332,165.75,165.68,22.37565722]
["bitfinex","SOLUSD",1729676396527,6.0332,165.75,165.67,22.37565722]
["bitfinex","SOLUSD",1729676399064,0.2,165.82,165.66,37.97575722]
["bitfinex","SOLUSD",1729676399252,6.0338,165.74,165.66,37.97575722]
["bitfinex","SOLUSD",1729676399571,6.0338,165.74,165.67,22.37565722]
["bitfinex","SOLUSD",1729676400164,6.0346,165.71,165.66,15.6001]
["bitfinex","SOLUSD",1729676400465,6.0354,165.69,165.62,15.9387]
["bitfinex","SOLUSD",1729676400653,6.0354,165.69,165.62,38.31435722]
["bitfinex","SOLUSD",1729676401576,6.0354,165.69,165.63,22.37565722]
["bitfinex","SOLUSD",1729676401758,6.0354,165.69,165.62,15.9387]
["bitfinex","SOLUSD",1729676401759,6.0354,165.69,165.62,38.31435722]
["bitfinex","SOLUSD",1729676403341,36.56,165.76,165.62,38.31435722]
["bitfinex","SOLUSD",1729676403675,15.0847,165.73,165.62,38.31435722]
["bitfinex","SOLUSD",1729676404056,6.0355,165.69,165.62,38.31435722]
["bitfinex","SOLUSD",1729676405371,6.0355,165.69,165.63,22.37565722]
["bitfinex","SOLUSD",1729676406174,6.0355,165.69,165.62,38.31435722]
["bitfinex","SOLUSD",1729676407356,6.0355,165.69,165.62,15.9387]
["bitfinex","SOLUSD",1729676407757,6.0355,165.69,165.62,38.31435722]
["bitfinex","SOLUSD",1729676407963,15.1838,165.74,165.62,15.9387]
["bitfinex","SOLUSD",1729676408178,6.037,165.65,165.58,38.97945722]
["bitfinex","SOLUSD",1729676408365,2.4631,165.7,165.58,16.6038]
["bitfinex","SOLUSD",1729676408678,6.0373,165.64,165.58,16.6038]
["bitfinex","SOLUSD",1729676409166,6.038,165.62,165.58,16.6038]
["bitfinex","SOLUSD",1729676411641,26.036,165.68,165.6,22.37565722]
["bitfinex","SOLUSD",1729676411868,6.0366,165.66,165.6,22.37565722]
["bitfinex","SOLUSD",1729676412184,2.4631,165.7,165.6,22.37565722]
["bitfinex","SOLUSD",1729676412682,6.0352,165.7,165.63,22.37565722]
["bitfinex","SOLUSD",1729676413676,6.0354,165.69,165.63,22.37565722]
["bitfinex","SOLUSD",1729676414070,6.4508,165.73,165.63,22.37565722]
["bitfinex","SOLUSD",1729676414286,6.0351,165.7,165.63,22.37565722]
["bitfinex","SOLUSD",1729676414974,6.0355,165.69,165.63,22.37565722]
["bitfinex","SOLUSD",1729676417867,6.0355,165.69,165.62,22.37565722]
["bitfinex","SOLUSD",1729676418483,6.0355,165.69,165.61,22.37565722]
["bitfinex","SOLUSD",1729676419003,6.0356,165.69,165.62,22.37565722]
["bitfinex","SOLUSD",1729676419199,6.4508,165.73,165.62,22.37565722]
["bitfinex","SOLUSD",1729676419368,15.0863,165.72,165.61,22.37565722]
["bitfinex","SOLUSD",1729676419574,6.0369,165.65,165.59,22.37565722]
["bitfinex","SOLUSD",1729676419991,6.0368,165.65,165.58,16.6038]
["bitfinex","SOLUSD",1729676420180,6.0368,165.65,165.58,38.97945722]
["bitfinex","SOLUSD",1729676421089,6.0374,165.64,165.58,16.6038]
["bitfinex","SOLUSD",1729676421402,6.0376,165.63,165.58,16.6038]
["bitfinex","SOLUSD",1729676423190,6.0373,165.64,165.58,16.6038]
["bitfinex","SOLUSD",1729676428994,15.0901,165.68,165.58,38.97945722]
["bitfinex","SOLUSD",1729676429195,20.0,165.67,165.59,22.37565722]
["bitfinex","SOLUSD",1729676429402,20.0,165.67,165.6,22.37565722]
["bitfinex","SOLUSD",1729676429692,6.0361,165.67,165.61,22.37565722]
["bitfinex","SOLUSD",1729676429991,36.6216,165.73,165.62,22.37565722]
["bitfinex","SOLUSD",1729676429992,6.035,165.7,165.62,22.37565722]
["bitfinex","SOLUSD",1729676430189,6.4508,165.73,165.62,22.37565722]
["bitfinex","SOLUSD",1729676430190,6.0357,165.68,165.62,22.37565722]
["bitfinex","SOLUSD",1729676430502,6.0357,165.68,165.58,16.6038]
["bitfinex","SOLUSD",1729676430503,6.0357,165.68,165.61,22.37565722]
["bitfinex","SOLUSD",1729676435398,6.0357,165.68,165.6,22.37565722]
["bitfinex","SOLUSD",1729676435689,20.0,165.72,165.6,22.37565722]
["bitfinex","SOLUSD",1729676435871,6.0362,165.67,165.6,22.37565722]
["bitfinex","SOLUSD",1729676436192,15.0875,165.7,165.6,22.37565722]
["bitfinex","SOLUSD",1729676436500,6.0378,165.63,165.58,16.6038]
["bitfinex","SOLUSD",1729676436897,23.776884,165.68,165.58,16.6038]
["bitfinex","SOLUSD",1729676437105,6.0381,165.62,165.58,16.6038]
["bitfinex","SOLUSD",1729676439891,6.0382,165.62,165.58,16.6038]
["bitfinex","SOLUSD",1729676440294,6.0383,165.61,165.54,38.99235722]
["bitfinex","SOLUSD",1729676441681,6.0386,165.61,165.54,38.99235722]
["bitfinex","SOLUSD",1729676442190,15.0929,165.64,165.54,16.6167]
["bitfinex","SOLUSD",1729676442391,6.0386,165.61,165.54,38.99235722]
["bitfinex","SOLUSD",1729676443194,6.0386,165.6,165.54,38.99235722]
["bitfinex","SOLUSD",1729676444704,6.0386,165.6,165.54,16.6167]
["bitfinex","SOLUSD",1729676447387,43.776884,165.65,165.55,22.37565722]
["bitfinex","SOLUSD",1729676447603,20.0,165.63,165.54,38.99235722]
["bitfinex","SOLUSD",1729676447809,6.0386,165.61,165.54,38.99235722]
["bitfinex","SOLUSD",1729676448188,6.0388,165.6,165.54,38.99235722]
["bitfinex","SOLUSD",1729676452110,20.0,165.65,165.55,22.37565722]
["bitfinex","SOLUSD",1729676452301,20.0,165.65,165.56,22.37565722]
["bitfinex","SOLUSD",1729676452509,6.0378,165.63,165.56,22.37565722]
["bitfinex","SOLUSD",1729676453003,6.0379,165.62,165.56,22.37565722]
["bitfinex","SOLUSD",1729676454009,6.0379,165.62,165.54,16.6167]
["bitfinex","SOLUSD",1729676454010,6.0379,165.62,165.55,22.37565722]
["bitfinex","SOLUSD",1729676456086,15.0917,165.66,165.55,22.37565722]
["bitfinex","SOLUSD",1729676456289,6.0382,165.62,165.55,22.37565722]
["bitfinex","SOLUSD",1729676457091,6.0383,165.61,165.55,22.37565722]
["bitfinex","SOLUSD",1729676459807,6.2385,165.67,165.6,22.37565722]
["bitfinex","SOLUSD",1729676460007,6.0372,165.64,165.59,22.37565722]
["bitfinex","SOLUSD",1729676460392,6.0372,165.64,165.58,22.37565722]
["bitfinex","SOLUSD",1729676460987,6.0372,165.64,165.57,46.15254122]
["bitfinex","SOLUSD",1729676461616,6.0372,165.64,165.58,22.37565722]
["bitfinex","SOLUSD",1729676462117,6.0369,165.65,165.58,22.37565722]
["bitfinex","SOLUSD",1729676462295,6.0369,165.65,165.59,22.37565722]
["bitfinex","SOLUSD",1729676462497,6.0369,165.65,165.58,22.37565722]
["bitfinex","SOLUSD",1729676464899,6.0372,165.64,165.58,22.37565722]
["bitfinex","SOLUSD",1729676467401,6.0372,165.64,165.59,22.37565722]
["bitfinex","SOLUSD",1729676469230,6.0372,165.64,165.6,16.1606]
["bitfinex","SOLUSD",1729676475725,15.0907,165.67,165.56,15.0814]
["bitfinex","SOLUSD",1729676475924,6.0379,165.63,165.56,37.45705722]
["bitfinex","SOLUSD",1729676476499,6.0383,165.61,165.56,15.0814]
["bitfinex","SOLUSD",1729676476699,6.0379,165.62,165.56,15.0814]
["bitfinex","SOLUSD",1729676477230,15.0911,165.66,165.56,15.0814]
["bitfinex","SOLUSD",1729676477431,9.0258,165.66,165.52,46.19332091]
["bitfinex","SOLUSD",1729676477730,43.776884,165.65,165.52,23.81766369]
["bitfinex","SOLUSD",1729676477931,23.776884,165.63,165.52,23.81766369]
["bitfinex","SOLUSD",1729676478139,6.0397,165.58,165.52,23.81766369]
["bitfinex","SOLUSD",1729676478519,15.0957,165.61,165.52,23.81766369]
["bitfinex","SOLUSD",1729676479406,6.0404,165.56,165.52,23.81766369]
["bitfinex","SOLUSD",1729676479911,6.0404,165.56,165.52,15.4635]
["bitfinex","SOLUSD",1729676481627,15.0957,165.61,165.52,15.4635]
["bitfinex","SOLUSD",1729676481804,6.0386,165.6,165.52,37.83915722]
["bitfinex","SOLUSD",1729676482012,6.0396,165.58,165.52,37.83915722]
["bitfinex","SOLUSD",1729676482311,6.0398,165.57,165.52,37.83915722]
["bitfinex","SOLUSD",1729676482519,6.0398,165.57,165.52,15.4635]
["bitfinex","SOLUSD",1729676487351,6.0398,165.57,165.52,37.83915722]
["bitfinex","SOLUSD",1729676489733,6.0398,165.57,165.52,15.4635]
["bitfinex","SOLUSD",1729676492919,6.0398,165.57,165.52,37.83915722]
["bitfinex","SOLUSD",1729676494539,6.0398,165.57,165.52,15.4635]
["bitfinex","SOLUSD",1729676496027,6.0398,165.57,165.52,37.83915722]
["bitfinex","SOLUSD",1729676496927,6.0394,165.58,165.53,22.37565722]
["bitfinex","SOLUSD",1729676497125,6.0394,165.58,165.52,37.83915722]
["bitfinex","SOLUSD",1729676497328,6.0388,165.6,165.54,22.37565722]
["bitfinex","SOLUSD",1729676497535,6.5627,165.66,165.58,22.37565722]
["bitfinex","SOLUSD",1729676497747,15.0902,165.68,165.6,22.37565722]
["bitfinex","SOLUSD",1729676498128,16.11447306,165.7,165.61,22.37565722]
["bitfinex","SOLUSD",1729676498323,16.11447306,165.7,165.57,15.2231]
["bitfinex","SOLUSD",1729676498324,6.0364,165.67,165.62,22.37565722]
["bitfinex","SOLUSD",1729676498540,16.11447306,165.7,165.63,22.37565722]
["bitfinex","SOLUSD",1729676499247,6.0359,165.68,165.62,22.37565722]
["bitfinex","SOLUSD",1729676499829,6.0359,165.68,165.63,22.37565722]
["bitfinex","SOLUSD",1729676500030,6.0359,165.68,165.62,22.37565722]
["bitfinex","SOLUSD",1729676500345,6.0364,165.66,165.62,22.37565722]
["bitfinex","SOLUSD",1729676500922,16.11447306,165.7,165.62,22.37565722]
["bitfinex","SOLUSD",1729676501123,6.0361,165.67,165.62,22.37565722]
["bitfinex","SOLUSD",1729676501343,6.0361,165.67,165.63,22.37565722]
["bitfinex","SOLUSD",1729676501552,15.39177831,165.74,165.66,22.37565722]
["bitfinex","SOLUSD",1729676501726,0.1,165.78,165.68,22.37565722]
["bitfinex","SOLUSD",1729676501727,6.0339,165.73,165.68,22.37565722]
["bitfinex","SOLUSD",1729676501924,6.0339,165.73,165.69,22.37565722]
["bitfinex","SOLUSD",1729676502131,6.0339,165.73,165.68,22.37565722]
["bitfinex","SOLUSD",1729676503043,6.0339,165.73,165.69,22.37565722]
["bitfinex","SOLUSD",1729676503833,6.0342,165.72,165.69,22.37565722]
["bitfinex","SOLUSD",1729676504438,2.4631,165.78,165.7,22.37565722]
["bitfinex","SOLUSD",1729676504641,6.0332,165.75,165.7,22.37565722]
["bitfinex","SOLUSD",1729676505675,6.0335,165.74,165.7,22.37565722]
["bitfinex","SOLUSD",1729676506831,6.6245,165.79,165.64,15.9639]
["bitfinex","SOLUSD",1729676506832,6.7245,165.79,165.64,15.9639]
["bitfinex","SOLUSD",1729676507043,53.937284,165.78,165.66,22.37565722]
["bitfinex","SOLUSD",1729676507253,15.0837,165.75,165.66,22.37565722]
["bitfinex","SOLUSD",1729676507954,6.0346,165.72,165.66,22.37565722]
["bitfinex","SOLUSD",1729676508173,6.0335,165.74,165.67,22.37565722]
["bitfinex","SOLUSD",1729676508335,6.0343,165.72,165.67,22.37565722]
["bitfinex","SOLUSD",1729676508746,6.0343,165.72,165.66,22.37565722]
["bitfinex","SOLUSD",1729676509340,6.0352,165.7,165.64,38.33955722]
["bitfinex","SOLUSD",1729676509536,6.0353,165.69,165.64,15.9639]
["bitfinex","SOLUSD",1729676509760,6.0353,165.69,165.64,38.33955722]
["bitfinex","SOLUSD",1729676510951,6.0353,165.69,165.65,22.37565722]
["bitfinex","SOLUSD",1729676511153,6.0343,165.72,165.66,22.37565722]
["bitfinex","SOLUSD",1729676511942,6.0343,165.72,165.67,22.37565722]
["bitfinex","SOLUSD",1729676512442,23.776884,165.78,165.64,15.9639]
["bitfinex","SOLUSD",1729676512443,38.857184,165.78,165.68,22.37565722]
["bitfinex","SOLUSD",1729676512645,6.034,165.73,165.68,22.37565722]
["bitfinex","SOLUSD",1729676513041,23.776884,165.78,165.67,22.37565722]
["bitfinex","SOLUSD",1729676513260,6.0343,165.72,165.67,22.37565722]
["bitfinex","SOLUSD",1729676513561,6.0346,165.71,165.66,22.37565722]
["bitfinex","SOLUSD",1729676514451,6.0342,165.72,165.67,22.37565722]
["bitfinex","SOLUSD",1729676516645,6.0342,165.72,165.66,22.37565722]
["bitfinex","SOLUSD",1729676519348,15.082,165.76,165.66,22.37565722]
["bitfinex","SOLUSD",1729676519548,6.0345,165.72,165.66,22.37565722]
["bitfinex","SOLUSD",1729676519861,6.035,165.7,165.65,22.37565722]
["bitfinex","SOLUSD",1729676522673,6.035,165.7,165.66,22.37565722]
["bitfinex","SOLUSD",1729676524687,6.035,165.7,165.64,15.9639]
["bitfinex","SOLUSD",1729676524884,6.035,165.7,165.66,22.37565722]
["bitfinex","SOLUSD",1729676525288,6.0347,165.71,165.66,22.37565722]
["bitfinex","SOLUSD",1729676525971,20.0,165.77,165.67,22.37565722]
["bitfinex","SOLUSD",1729676526201,23.776884,165.78,165.68,22.37565722]
["bitfinex","SOLUSD",1729676526485,6.0342,165.73,165.68,22.37565722]
["bitfinex","SOLUSD",1729676527073,15.0811,165.77,165.68,22.37565722]
["bitfinex","SOLUSD",1729676527392,6.0343,165.72,165.68,22.37565722]
["bitfinex","SOLUSD",1729676529573,6.0334,165.75,165.7,22.37565722]
["bitfinex","SOLUSD",1729676529772,6.0334,165.75,165.71,22.37565722]
["bitfinex","SOLUSD",1729676530279,6.6245,165.79,165.71,22.37565722]
["bitfinex","SOLUSD",1729676530448,6.0331,165.76,165.71,22.37565722]
["bitfinex","SOLUSD",1729676531359,6.0332,165.75,165.71,22.37565722]
["bitfinex","SOLUSD",1729676533870,6.0332,165.75,165.7,38.29925722]
["bitfinex","SOLUSD",1729676536572,6.6245,165.79,165.66,16.2257]
["bitfinex","SOLUSD",1729676536769,6.0346,165.71,165.67,22.37565722]
["bitfinex","SOLUSD",1729676536968,6.0346,165.71,165.66,38.60135722]
["bitfinex","SOLUSD",1729676537777,6.0356,165.69,165.64,6.0354]
["bitfinex","SOLUSD",1729676538070,43.776884,165.76,165.63,22.37565722]
["bitfinex","SOLUSD",1729676538281,20.0,165.73,165.62,15.7893]
["bitfinex","SOLUSD",1729676538453,6.0364,165.67,165.62,15.7893]
["bitfinex","SOLUSD",1729676539274,6.0364,165.67,165.63,22.37565722]
["bitfinex","SOLUSD",1729676539471,20.0,165.73,165.63,22.37565722]
["bitfinex","SOLUSD",1729676539781,6.035,165.7,165.65,22.37565722]
["bitfinex","SOLUSD",1729676541081,6.035,165.7,165.64,22.37565722]
["bitfinex","SOLUSD",1729676541381,6.035,165.7,165.65,22.37565722]
["bitfinex","SOLUSD",1729676543051,20.0,165.74,165.64,22.37565722]
["bitfinex","SOLUSD",1729676543256,20.0,165.74,165.62,38.16495722]
["bitfinex","SOLUSD",1729676543257,6.0358,165.68,165.62,38.16495722]
["bitfinex","SOLUSD",1729676544069,20.0,165.74,165.62,15.7893]
["bitfinex","SOLUSD",1729676544283,6.037,165.65,165.57,15.7628]
["bitfinex","SOLUSD",1729676544589,43.776884,165.71,165.57,15.7628]
["bitfinex","SOLUSD",1729676544590,6.0377,165.63,165.57,15.7628]
["bitfinex","SOLUSD",1729676544756,6.0383,165.61,165.57,15.7628]
["bitfinex","SOLUSD",1729676544954,8.6962,165.68,165.57,15.7628]
["bitfinex","SOLUSD",1729676544955,6.0368,165.65,165.57,38.13845722]
["bitfinex","SOLUSD",1729676545179,6.037,165.65,165.6,22.37565722]
["bitfinex","SOLUSD",1729676545481,6.037,165.65,165.61,22.37565722]
["bitfinex","SOLUSD",1729676545864,6.037,165.65,165.6,22.37565722]
["bitfinex","SOLUSD",1729676546979,6.036,165.67,165.57,15.7628]
["bitfinex","SOLUSD",1729676547195,6.0372,165.64,165.59,22.37565722]
["bitfinex","SOLUSD",1729676549472,6.2331,165.68,165.6,22.37565722]
["bitfinex","SOLUSD",1729676549678,20.0,165.69,165.62,22.37565722]
["bitfinex","SOLUSD",1729676550088,15.0875,165.7,165.62,22.37565722]
["bitfinex","SOLUSD",1729676550259,20.0,165.69,165.62,22.37565722]
["bitfinex","SOLUSD",1729676551482,6.0362,165.67,165.62,22.37565722]
["bitfinex","SOLUSD",1729676554694,6.0362,165.67,165.63,22.37565722]
["bitfinex","SOLUSD",1729676556189,2.4631,165.72,165.64,22.37565722]
["bitfinex","SOLUSD",1729676556392,21.3297,165.73,165.64,37.87615722]
["bitfinex","SOLUSD",1729676556591,6.0349,165.71,165.66,22.37565722]
["bitfinex","SOLUSD",1729676556787,6.035,165.7,165.66,22.37565722]
["bitfinex","SOLUSD",1729676560774,9.94330573,165.76,165.66,22.37565722]
["bitfinex","SOLUSD",1729676560978,20.0,165.75,165.67,22.37565722]
["bitfinex","SOLUSD",1729676561177,6.0343,165.72,165.68,22.37565722]
["bitfinex","SOLUSD",1729676561383,6.0343,165.72,165.67,22.37565722]
["bitfinex","SOLUSD",1729676564405,6.0343,165.72,165.65,6.0067]
["bitfinex","SOLUSD",1729676564586,6.0343,165.72,165.67,22.37565722]
["bitfinex","SOLUSD",1729676565200,6.0355,165.69,165.65,6.0067]
["bitfinex","SOLUSD",1729676565377,6.0339,165.73,165.67,22.37565722]
["bitfinex","SOLUSD",1729676565568,6.0345,165.72,165.67,22.37565722]
["bitfinex","SOLUSD",1729676571200,7.48020573,165.76,165.68,22.37565722]
["bitfinex","SOLUSD",1729676571404,6.0339,165.73,165.68,22.37565722]
["bitfinex","SOLUSD",1729676579407,6.0346,165.71,165.68,22.37565722]
["bitfinex","SOLUSD",1729676579619,6.0346,165.71,165.67,22.37565722]
["bitfinex","SOLUSD",1729676582316,6.0343,165.72,165.67,22.37565722]
["bitfinex","SOLUSD",1729676582698,6.0341,165.73,165.69,22.37565722]
["bitfinex","SOLUSD",1729676583408,6.0341,165.73,165.68,22.37565722]
["bitfinex","SOLUSD",1729676585196,6.0334,165.75,165.69,22.37565722]
["bitfinex","SOLUSD",1729676585395,7.48020573,165.76,165.69,22.37565722]
["bitfinex","SOLUSD",1729676585396,6.0336,165.74,165.69,22.37565722]
["bitfinex","SOLUSD",1729676585604,6.0336,165.74,165.7,22.37565722]
["bitfinex","SOLUSD",1729676588295,6.0332,165.75,165.7,22.37565722]
["bitfinex","SOLUSD",1729676588614,6.0327,165.77,165.72,22.37565722]
["bitfinex","SOLUSD",1729676588809,17.5418,165.8,165.72,22.37565722]
["bitfinex","SOLUSD",1729676589313,6.0327,165.77,165.72,22.37565722]
["bitfinex","SOLUSD",1729676589512,6.0329,165.76,165.72,22.37565722]
["bitfinex","SOLUSD",1729676590103,0.6160005,165.85,165.76,15.1691]
["bitfinex","SOLUSD",1729676590309,6.0311,165.81,165.77,22.37565722]
["bitfinex","SOLUSD",1729676590504,6.0302,165.84,165.78,22.37565722]
["bitfinex","SOLUSD",1729676590709,6.0302,165.83,165.79,22.37565722]
["bitfinex","SOLUSD",1729676592424,6.031,165.81,165.77,22.37565722]
["bitfinex","SOLUSD",1729676592618,0.6160005,165.85,165.78,22.37565722]
["bitfinex","SOLUSD",1729676593231,6.0299,165.84,165.78,22.37565722]
["bitfinex","SOLUSD",1729676593392,0.6160005,165.85,165.78,22.37565722]
["bitfinex","SOLUSD",1729676593597,6.0304,165.83,165.79,22.37565722]
["bitfinex","SOLUSD",1729676597918,6.0304,165.83,165.78,22.37565722]
["bitfinex","SOLUSD",1729676598344,6.0304,165.83,165.79,22.37565722]
["bitfinex","SOLUSD",1729676598628,6.0304,165.83,165.78,22.37565722]
["bitfinex","SOLUSD",1729676599533,0.6160005,165.85,165.82,22.37565722]
["bitfinex","SOLUSD",1729676599715,0.6160005,165.85,165.83,22.37565722]
["bitfinex","SOLUSD",1729676599905,0.6160005,165.85,165.84,16.591]
["bitfinex","SOLUSD",1729676600103,0.6160005,165.85,165.84,45.23975722]
["bitfinex","SOLUSD",1729676605528,0.6160005,165.85,165.84,16.591]
["bitfinex","SOLUSD",1729676606914,0.6160005,165.85,165.84,38.96665722]
["bitfinex","SOLUSD",1729676607223,0.6160005,165.85,165.81,22.37565722]
["bitfinex","SOLUSD",1729676608239,6.0299,165.84,165.78,22.37565722]
["bitfinex","SOLUSD",1729676608619,6.0299,165.84,165.79,22.37565722]
["bitfinex","SOLUSD",1729676610209,6.0299,165.84,165.78,22.37565722]
["bitfinex","SOLUSD",1729676612823,6.0299,165.84,165.79,22.37565722]
["bitfinex","SOLUSD",1729676614133,6.0299,165.84,165.78,22.37565722]
["bitfinex","SOLUSD",1729676614939,0.6160005,165.85,165.77,38.32315722]
["bitfinex","SOLUSD",1729676615236,6.0305,165.83,165.77,15.9475]
["bitfinex","SOLUSD",1729676616833,23.776884,165.84,165.73,15.6163]
["bitfinex","SOLUSD",1729676617034,6.0321,165.78,165.73,15.6163]
["bitfinex","SOLUSD",1729676618130,17.5387,165.83,165.73,15.6163]
["bitfinex","SOLUSD",1729676618131,6.0317,165.79,165.73,15.6163]
["bitfinex","SOLUSD",1729676619334,6.0317,165.79,165.73,37.99195722]
["bitfinex","SOLUSD",1729676620110,6.0328,165.77,165.73,15.6163]
["bitfinex","SOLUSD",1729676620321,6.0328,165.77,165.7,22.37565722]
["bitfinex","SOLUSD",1729676621125,21.6391,165.81,165.69,15.6163]
["bitfinex","SOLUSD",1729676621126,6.0331,165.76,165.69,15.6163]
["bitfinex","SOLUSD",1729676621332,6.0331,165.76,165.69,37.99195722]
["bitfinex","SOLUSD",1729676622221,6.0331,165.76,165.7,22.37565722]
["bitfinex","SOLUSD",1729676622415,6.5617,165.81,165.72,22.37565722]
["bitfinex","SOLUSD",1729676622630,6.0318,165.79,165.73,22.37565722]
["bitfinex","SOLUSD",1729676623521,6.0321,165.78,165.72,22.37565722]
["bitfinex","SOLUSD",1729676626742,6.0324,165.77,165.72,22.37565722]
["bitfinex","SOLUSD",1729676626925,6.0324,165.77,165.71,22.37565722]
["bitfinex","SOLUSD",1729676627953,6.5617,165.81,165.69,15.6163]
["bitfinex","SOLUSD",1729676628157,6.5617,165.81,165.73,22.37565722]
["bitfinex","SOLUSD",1729676628322,6.5617,165.81,165.72,22.37565722]
["bitfinex","SOLUSD",1729676628523,6.0322,165.78,165.7,20.0]
["bitfinex","SOLUSD",1729676628737,23.776884,165.8,165.69,37.99195722]
["bitfinex","SOLUSD",1729676629026,6.033,165.76,165.69,37.99195722]
["bitfinex","SOLUSD",1729676630855,38.855284,165.8,165.69,37.99195722]
["bitfinex","SOLUSD",1729676631030,6.0329,165.76,165.69,37.99195722]
["bitfinex","SOLUSD",1729676632158,6.0329,165.76,165.7,22.37565722]
["bitfinex","SOLUSD",1729676632541,38.855284,165.8,165.72,22.37565722]
["bitfinex","SOLUSD",1729676632542,15.0784,165.8,165.72,22.37565722]
["bitfinex","SOLUSD",1729676632837,6.0324,165.77,165.72,22.37565722]
["bitfinex","SOLUSD",1729676634360,6.0324,165.77,165.71,22.37565722]
["bitfinex","SOLUSD",1729676636152,15.0784,165.8,165.7,22.37565722]
["bitfinex","SOLUSD",1729676636359,6.033,165.76,165.7,22.37565722]
["bitfinex","SOLUSD",1729676638356,6.033,165.76,165.69,15.6163]
["bitfinex","SOLUSD",1729676638550,6.033,165.76,165.7,22.37565722]
["bitfinex","SOLUSD",1729676639466,6.033,165.76,165.69,15.6163]
["bitfinex","SOLUSD",1729676639467,6.033,165.76,165.71,22.37565722]
["bitfinex","SOLUSD",1729676641444,6.0324,165.78,165.71,22.37565722]
["bitfinex","SOLUSD",1729676641642,6.0324,165.78,165.72,22.37565722]
["bitfinex","SOLUSD",1729676641849,15.0784,165.8,165.69,15.6163]
["bitfinex","SOLUSD",1729676642145,6.0324,165.77,165.71,22.37565722]
["bitfinex","SOLUSD",1729676643747,15.0784,165.8,165.69,15.6163]
["bitfinex","SOLUSD",1729676644047,15.0784,165.8,165.71,22.37565722]
["bitfinex","SOLUSD",1729676644994,6.0327,165.77,165.71,22.37565722]
["bitfinex","SOLUSD",1729676645466,6.0327,165.77,165.72,22.37565722]
["bitfinex","SOLUSD",1729676646767,6.0327,165.77,165.69,15.6163]
["bitfinex","SOLUSD",1729676647076,6.0327,165.77,165.72,22.37565722]
["bitfinex","SOLUSD",1729676648068,6.0318,165.79,165.74,22.37565722]
["bitfinex","SOLUSD",1729676648369,6.0321,165.78,165.74,22.37565722]
["bitfinex","SOLUSD",1729676648565,6.0321,165.78,165.73,22.37565722]
["bitfinex","SOLUSD",1729676650452,6.0321,165.78,165.72,22.37565722]
["bitfinex","SOLUSD",1729676652779,30.1531,165.82,165.69,15.6163]
["bitfinex","SOLUSD",1729676652965,6.0904,165.81,165.69,15.6163]
["bitfinex","SOLUSD",1729676654157,6.034,165.73,165.69,15.6163]
["bitfinex","SOLUSD",1729676654372,20.0,165.8,165.66,22.37565722]
["bitfinex","SOLUSD",1729676654373,6.0343,165.72,165.66,22.37565722]
["bitfinex","SOLUSD",1729676655057,2.4631,165.78,165.65,15.5787]
["bitfinex","SOLUSD",1729676655255,6.0343,165.72,165.65,37.95435722]
["bitfinex","SOLUSD",1729676655466,6.0343,165.72,165.66,22.37565722]
["bitfinex","SOLUSD",1729676656655,6.0335,165.75,165.69,22.37565722]
["bitfinex","SOLUSD",1729676658371,6.0324,165.78,165.72,22.37565722]
["bitfinex","SOLUSD",1729676659462,6.0317,165.79,165.72,22.37565722]
["bitfinex","SOLUSD",1729676659784,6.0317,165.79,165.73,22.37565722]
["bitfinex","SOLUSD",1729676659977,6.0309,165.81,165.74,22.37565722]
["bitfinex","SOLUSD",1729676660184,6.0309,165.81,165.75,22.37565722]
["bitfinex","SOLUSD",1729676661389,6.0306,165.83,165.76,22.37565722]
["bitfinex","SOLUSD",1729676661756,6.0307,165.82,165.76,22.37565722]
["bitfinex","SOLUSD",1729676661958,6.0307,165.82,165.75,22.37565722]
["bitfinex","SOLUSD",1729676664181,6.0308,165.82,165.75,22.37565722]
["bitfinex","SOLUSD",1729676664685,6.0309,165.82,165.75,22.37565722]
["bitfinex","SOLUSD",1729676665182,6.0309,165.82,165.77,22.37565722]
["bitfinex","SOLUSD",1729676665384,8.09213167,165.85,165.77,37.91375722]
["bitfinex","SOLUSD",1729676665572,6.0306,165.82,165.77,37.91375722]
["bitfinex","SOLUSD",1729676666480,6.0306,165.82,165.78,22.37565722]
["bitfinex","SOLUSD",1729676666662,6.0303,165.83,165.78,22.37565722]
["bitfinex","SOLUSD",1729676667864,6.0303,165.83,165.77,37.91375722]
["bitfinex","SOLUSD",1729676668970,6.0306,165.82,165.77,15.5381]
["bitfinex","SOLUSD",1729676670288,6.0314,165.8,165.75,22.37565722]
["bitfinex","SOLUSD",1729676670488,6.0314,165.8,165.74,28.40735722]
["bitfinex","SOLUSD",1729676671566,6.0314,165.8,165.75,22.37565722]
["bitfinex","SOLUSD",1729676672082,6.0319,165.79,165.74,28.40735722]
["bitfinex","SOLUSD",1729676672279,6.0319,165.79,165.74,22.37565722]
["bitfinex","SOLUSD",1729676673989,6.0319,165.79,165.73,15.6096]
["bitfinex","SOLUSD",1729676674192,15.0747,165.84,165.73,15.6096]
["bitfinex","SOLUSD",1729676674193,0.6160005,165.85,165.73,15.6096]
["bitfinex","SOLUSD",1729676674488,6.0321,165.78,165.74,22.37565722]
["bitfinex","SOLUSD",1729676675193,15.0758,165.83,165.74,22.37565722]
["bitfinex","SOLUSD",1729676675500,6.0318,165.79,165.74,22.37565722]
["bitfinex","SOLUSD",1729676676201,6.0306,165.82,165.74,22.37565722]
["bitfinex","SOLUSD",1729676676398,6.0319,165.79,165.74,22.37565722]
["bitfinex","SOLUSD",1729676677196,6.0319,165.79,165.73,37.98525722]
["bitfinex","SOLUSD",1729676678500,6.0319,165.79,165.74,22.37565722]
["bitfinex","SOLUSD",1729676678884,6.0322,165.78,165.73,15.6096]
["bitfinex","SOLUSD",1729676679088,0.6160005,165.85,165.73,15.6096]
["bitfinex","SOLUSD",1729676679089,20.6160005,165.85,165.73,37.98525722]
["bitfinex","SOLUSD",1729676679319,6.0323,165.78,165.73,37.98525722]
["bitfinex","SOLUSD",1729676679679,6.2437,165.83,165.73,15.6096]
["bitfinex","SOLUSD",1729676679875,6.0327,165.77,165.73,15.6096]
["bitfinex","SOLUSD",1729676680107,6.2437,165.83,165.7,17.45192861]
["bitfinex","SOLUSD",1729676680278,6.0335,165.74,165.7,15.8976]
["bitfinex","SOLUSD",1729676680687,6.0338,165.74,165.7,15.8976]
["bitfinex","SOLUSD",1729676681075,6.0332,165.75,165.7,15.8976]
["bitfinex","SOLUSD",1729676681277,6.0332,165.75,165.7,38.27325722]
["bitfinex","SOLUSD",1729676681902,6.0332,165.75,165.71,22.37565722]
["bitfinex","SOLUSD",1729676686279,6.0332,165.75,165.7,38.27325722]
["bitfinex","SOLUSD",1729676688718,6.0332,165.75,165.7,15.8976]
["bitfinex","SOLUSD",1729676689011,6.0335,165.74,165.7,15.8976]
["bitfinex","SOLUSD",1729676689691,6.0335,165.74,165.67,30.72201159]
["bitfinex","SOLUSD",1729676690406,6.0335,165.74,165.68,22.37565722]
["bitfinex","SOLUSD",1729676696590,6.0335,165.74,165.69,22.37565722]
["bitfinex","SOLUSD",1729676697727,6.034,165.73,165.68,22.37565722]
["bitfinex","SOLUSD",1729676703026,6.0336,165.74,165.68,22.37565722]
["bitfinex","SOLUSD",1729676703823,15.0802,165.78,165.69,22.37565722]
["bitfinex","SOLUSD",1729676704138,6.0332,165.75,165.69,22.37565722]
["bitfinex","SOLUSD",1729676704647,6.0342,165.73,165.67,8.34635437]
["bitfinex","SOLUSD",1729676705038,6.0347,165.71,165.66,16.2447]
["bitfinex","SOLUSD",1729676706740,21.116,165.75,165.66,16.2447]
["bitfinex","SOLUSD",1729676706936,6.0348,165.71,165.66,16.2447]
["bitfinex","SOLUSD",1729676707930,6.0348,165.71,165.66,38.62035722]
["bitfinex","SOLUSD",1729676708245,6.0328,165.76,165.7,22.37565722]
["bitfinex","SOLUSD",1729676708646,6.0324,165.77,165.71,22.37565722]
["bitfinex","SOLUSD",1729676708938,6.08253476,165.79,165.72,22.37565722]
["bitfinex","SOLUSD",1729676709323,6.0321,165.78,165.72,22.37565722]
["bitfinex","SOLUSD",1729676710941,6.0321,165.78,165.71,22.37565722]
["bitfinex","SOLUSD",1729676712040,6.0321,165.78,165.68,6.4178]
["bitfinex","SOLUSD",1729676712041,0.05083476,165.79,165.68,6.4178]
["bitfinex","SOLUSD",1729676712243,6.0333,165.75,165.68,28.79345722]
["bitfinex","SOLUSD",1729676712626,6.0333,165.75,165.69,22.37565722]
["bitfinex","SOLUSD",1729676713648,6.08283476,165.79,165.73,22.37565722]
["bitfinex","SOLUSD",1729676713944,6.032,165.78,165.73,22.37565722]
["bitfinex","SOLUSD",1729676714741,0.05083476,165.79,165.73,22.37565722]
["bitfinex","SOLUSD",1729676715046,0.05083476,165.79,165.74,22.37565722]
["bitfinex","SOLUSD",1729676715246,0.05083476,165.79,165.75,22.37565722]
["bitfinex","SOLUSD",1729676715637,0.05083476,165.79,165.74,22.37565722]
["bitfinex","SOLUSD",1729676715835,6.0314,165.8,165.74,22.32482246]
["bitfinex","SOLUSD",1729676717050,6.0314,165.8,165.74,11.18782861]
["bitfinex","SOLUSD",1729676717238,6.0314,165.8,165.75,22.37565722]
["bitfinex","SOLUSD",1729676717945,6.0314,165.8,165.72,15.7332]
["bitfinex","SOLUSD",1729676717946,6.0314,165.8,165.74,22.37565722]
["bitfinex","SOLUSD",1729676718632,0.6160005,165.85,165.77,22.37565722]
["bitfinex","SOLUSD",1729676718955,6.0305,165.83,165.77,22.37565722]
["bitfinex","SOLUSD",1729676719146,6.0305,165.83,165.78,22.37565722]
["bitfinex","SOLUSD",1729676719350,6.0305,165.83,165.76,22.37565722]
["bitfinex","SOLUSD",1729676721056,6.0309,165.82,165.74,6.4406]
["bitfinex","SOLUSD",1729676721258,0.6160005,165.85,165.74,28.81625722]
["bitfinex","SOLUSD",1729676721637,6.0317,165.79,165.74,28.81625722]
["bitfinex","SOLUSD",1729676722556,2.4631,165.82,165.72,15.7332]
["bitfinex","SOLUSD",1729676722746,15.0784,165.8,165.68,22.37565722]
["bitfinex","SOLUSD",1729676723052,6.0333,165.75,165.68,22.37565722]
["bitfinex","SOLUSD",1729676723744,6.0333,165.75,165.69,22.37565722]
["bitfinex","SOLUSD",1729676723937,6.0328,165.76,165.7,22.37565722]
["bitfinex","SOLUSD",1729676726662,6.0328,165.76,165.69,22.37565722]
["bitfinex","SOLUSD",1729676728061,6.0328,165.76,165.7,22.37565722]
["bitfinex","SOLUSD",1729676728562,6.0328,165.76,165.69,22.37565722]
["bitfinex","SOLUSD",1729676728940,6.0335,165.74,165.68,22.37565722]
["bitfinex","SOLUSD",1729676729141,6.0335,165.74,165.67,22.37565722]
["bitfinex","SOLUSD",1729676729460,6.0339,165.73,165.67,20.0]
["bitfinex","SOLUSD",1729676729941,6.0339,165.73,165.67,42.37565722]
["bitfinex","SOLUSD",1729676730146,6.0336,165.74,165.68,22.37565722]
["bitfinex","SOLUSD",1729676731665,6.0331,165.76,165.7,22.37565722]
["bitfinex","SOLUSD",1729676732465,6.0322,165.78,165.71,22.37565722]
["bitfinex","SOLUSD",1729676732662,6.567,165.81,165.72,22.37565722]
["bitfinex","SOLUSD",1729676732865,6.032,165.79,165.72,22.37565722]
["bitfinex","SOLUSD",1729676733439,6.032,165.79,165.71,37.75405722]
["bitfinex","SOLUSD",1729676734054,6.032,165.79,165.72,22.37565722]
["bitfinex","SOLUSD",1729676734770,6.0323,165.78,165.71,15.3784]
["bitfinex","SOLUSD",1729676734959,6.567,165.81,165.71,15.3784]
["bitfinex","SOLUSD",1729676735364,6.0328,165.76,165.71,15.3784]
["bitfinex","SOLUSD",1729676736048,6.567,165.81,165.71,15.3784]
["bitfinex","SOLUSD",1729676736253,6.0324,165.77,165.71,15.3784]
["bitfinex","SOLUSD",1729676736561,6.0324,165.77,165.71,37.75405722]
["bitfinex","SOLUSD",1729676737970,6.0321,165.78,165.72,22.37565722]
["bitfinex","SOLUSD",1729676738172,6.0317,165.79,165.73,22.37565722]
["bitfinex","SOLUSD",1729676738553,6.0317,165.79,165.72,22.37565722]
["bitfinex","SOLUSD",1729676739373,25.01766324,165.82,165.72,22.37565722]
["bitfinex","SOLUSD",1729676739671,6.0322,165.78,165.72,22.37565722]
["bitfinex","SOLUSD",1729676739855,6.0318,165.79,165.72,22.37565722]
["bitfinex","SOLUSD",1729676740260,6.0314,165.8,165.73,22.37565722]
["bitfinex","SOLUSD",1729676741574,6.0314,165.8,165.74,22.37565722]
["bitfinex","SOLUSD",1729676741990,6.031,165.81,165.74,22.37565722]
["bitfinex","SOLUSD",1729676742159,7.47726324,165.82,165.75,22.37565722]
["bitfinex","SOLUSD",1729676742369,6.0302,165.84,165.77,22.37565722]
["bitfinex","SOLUSD",1729676742566,6.0302,165.84,165.78,22.37565722]
["bitfinex","SOLUSD",1729676742787,6.0302,165.83,165.77,22.37565722]
["bitfinex","SOLUSD",1729676743081,6.0302,165.83,165.77,37.41205722]
["bitfinex","SOLUSD",1729676746999,6.0302,165.83,165.77,15.0364]
["bitfinex","SOLUSD",1729676747363,6.0302,165.83,165.77,37.41205722]
["bitfinex","SOLUSD",1729676750489,6.0302,165.83,165.77,15.0364]
["bitfinex","SOLUSD",1729676753082,6.0313,165.81,165.77,15.0364]
["bitfinex","SOLUSD",1729676754087,0.6160005,165.85,165.77,15.0364]
["bitfinex","SOLUSD",1729676754688,6.032,165.79,165.72,38.94085722]
["bitfinex","SOLUSD",1729676755068,6.032,165.79,165.73,22.37565722]
["bitfinex","SOLUSD",1729676755269,15.0752,165.84,165.73,22.37565722]
["bitfinex","SOLUSD",1729676755480,6.0314,165.8,165.74,22.37565722]
["bitfinex","SOLUSD",1729676756178,6.0314,165.8,165.73,22.37565722]
["bitfinex","SOLUSD",1729676756688,6.0317,165.8,165.73,22.37565722]
["bitfinex","SOLUSD",1729676757091,6.0317,165.8,165.74,22.37565722]
["bitfinex","SOLUSD",1729676758408,6.0322,165.78,165.72,16.5652]
["bitfinex","SOLUSD",1729676758685,15.0756,165.83,165.72,16.5652]
["bitfinex","SOLUSD",1729676758686,6.0324,165.77,165.72,16.5652]
["bitfinex","SOLUSD",1729676761774,6.0333,165.75,165.7,16.041]
["bitfinex","SOLUSD",1729676762175,6.0328,165.76,165.7,16.041]
["bitfinex","SOLUSD",1729676762374,6.0328,165.76,165.7,38.41665722]
["bitfinex","SOLUSD",1729676764410,6.0328,165.76,165.7,16.041]
["bitfinex","SOLUSD",1729676764699,6.0336,165.74,165.7,16.041]
["bitfinex","SOLUSD",1729676764893,15.0797,165.79,165.7,16.041]
["bitfinex","SOLUSD",1729676765073,6.0332,165.75,165.7,16.041]
["bitfinex","SOLUSD",1729676767200,6.0326,165.77,165.7,38.41665722]
["bitfinex","SOLUSD",1729676768434,6.0328,165.76,165.71,22.37565722]
["bitfinex","SOLUSD",1729676768878,6.0328,165.76,165.7,38.41665722]
["bitfinex","SOLUSD",1729676769193,6.0328,165.76,165.7,16.041]
["bitfinex","SOLUSD",1729676770081,6.0328,165.76,165.7,38.41665722]
["bitfinex","SOLUSD",1729676770686,6.0328,165.76,165.7,16.041]
["bitfinex","SOLUSD",1729676771697,6.0336,165.74,165.7,16.041]
["bitfinex","SOLUSD",1729676772798,6.0336,165.74,165.7,17.041]
["bitfinex","SOLUSD",1729676772983,6.6481,165.77,165.7,1.0]
["bitfinex","SOLUSD",1729676773305,6.0346,165.71,165.7,1.0]
["bitfinex","SOLUSD",1729676784006,6.0337,165.74,165.7,1.0]
["bitfinex","SOLUSD",1729676797415,6.0341,165.73,165.7,1.0]
["bitfinex","SOLUSD",1729676797591,6.0343,165.72,165.7,1.0]
["bitfinex","SOLUSD",1729676797920,6.0346,165.71,165.7,1.0]
["bitfinex","SOLUSD",1729676802018,6.0341,165.73,165.7,1.0]
["bitfinex","SOLUSD",1729676802192,23.776884,165.75,165.7,1.0]
["bitfinex","SOLUSD",1729676802393,6.0337,165.74,165.7,1.0]
["bitfinex","SOLUSD",1729676803219,6.0337,165.74,165.68,22.19165682]
["bitfinex","SOLUSD",1729676803435,7.47970554,165.76,165.68,22.19165682]
["bitfinex","SOLUSD",1729676803604,7.47970554,165.76,165.71,22.37565722]
["bitfinex","SOLUSD",1729676803929,7.47970554,165.76,165.72,22.37565722]
["bitfinex","SOLUSD",1729676804619,7.47970554,165.76,165.73,22.37565722]
["bitfinex","SOLUSD",1729676804830,6.0314,165.8,165.74,22.37565722]
["bitfinex","SOLUSD",1729676805709,6.0317,165.79,165.74,22.37565722]
["bitfinex","SOLUSD",1729676808011,6.0317,165.79,165.75,22.37565722]
["bitfinex","SOLUSD",1729676809627,6.0317,165.79,165.74,22.37565722]
["bitfinex","SOLUSD",1729676809805,6.0317,165.79,165.75,22.37565722]
["bitfinex","SOLUSD",1729676812702,6.0317,165.79,165.76,22.37565722]
["bitfinex","SOLUSD",1729676814121,6.0317,165.79,165.75,22.37565722]
["bitfinex","SOLUSD",1729676816129,6.0329,165.76,165.7,16.3935]
["bitfinex","SOLUSD",1729676816303,6.0332,165.75,165.72,22.37565722]
["bitfinex","SOLUSD",1729676820124,23.776884,165.79,165.7,38.76915722]
["bitfinex","SOLUSD",1729676820337,6.034,165.73,165.7,38.76915722]
["bitfinex","SOLUSD",1729676821210,6.0335,165.75,165.71,22.37565722]
["bitfinex","SOLUSD",1729676821607,6.0336,165.74,165.71,22.37565722]
["bitfinex","SOLUSD",1729676822737,6.0332,165.75,165.72,22.37565722]
["bitfinex","SOLUSD",1729676822917,6.0332,165.75,165.72,11.18782861]
["bitfinex","SOLUSD",1729676823112,6.0336,165.74,165.7,38.76915722]
["bitfinex","SOLUSD",1729676825044,23.776884,165.74,165.66,15.342]
["bitfinex","SOLUSD",1729676825225,6.0352,165.7,165.66,15.342]
["bitfinex","SOLUSD",1729676833153,15.0847,165.73,165.63,22.37565722]
["bitfinex","SOLUSD",1729676833459,6.0356,165.69,165.63,22.37565722]
["bitfinex","SOLUSD",1729676834726,6.0348,165.71,165.64,22.37565722]
["bitfinex","SOLUSD",1729676834931,6.0348,165.71,165.65,22.37565722]
["bitfinex","SOLUSD",1729676835131,15.0847,165.73,165.65,22.37565722]
["bitfinex","SOLUSD",1729676835346,6.035,165.7,165.65,22.37565722]
["bitfinex","SOLUSD",1729676835832,6.0346,165.72,165.65,22.37565722]
["bitfinex","SOLUSD",1729676836028,23.776884,165.74,165.66,22.37565722]
["bitfinex","SOLUSD",1729676837158,6.0346,165.72,165.65,22.37565722]
["bitfinex","SOLUSD",1729676837531,6.0346,165.72,165.62,15.8196]
["bitfinex","SOLUSD",1729676837532,6.0346,165.72,165.66,22.37565722]
["bitfinex","SOLUSD",1729676837740,23.776884,165.74,165.65,22.37565722]
["bitfinex","SOLUSD",1729676839442,6.0352,165.7,165.65,22.37565722]
["bitfinex","SOLUSD",1729676839953,6.0352,165.7,165.66,22.37565722]
["bitfinex","SOLUSD",1729676840159,13.5138827,165.75,165.69,11.18782861]
["bitfinex","SOLUSD",1729676840335,6.0338,165.74,165.68,22.37565722]
["bitfinex","SOLUSD",1729676840541,6.0343,165.72,165.67,39.00345722]
["bitfinex","SOLUSD",1729676843161,6.0343,165.72,165.68,22.37565722]
["bitfinex","SOLUSD",1729676843539,6.0343,165.72,165.67,39.00345722]
["bitfinex","SOLUSD",1729676844141,6.0342,165.73,165.67,39.00345722]
["bitfinex","SOLUSD",1729676844661,6.0342,165.73,165.68,22.37565722]
["bitfinex","SOLUSD",1729676845864,6.0336,165.74,165.68,22.37565722]
["bitfinex","SOLUSD",1729676847345,23.776884,165.74,165.68,22.37565722]
["bitfinex","SOLUSD",1729676847538,7.4803827,165.75,165.68,22.37565722]
["bitfinex","SOLUSD",1729676847951,23.776884,165.74,165.68,22.37565722]
["bitfinex","SOLUSD",1729676848486,13.5137827,165.75,165.69,22.37565722]
["bitfinex","SOLUSD",1729676848639,13.5137827,165.75,165.7,22.37565722]
["bitfinex","SOLUSD",1729676853861,13.5137827,165.75,165.67,16.6278]
["bitfinex","SOLUSD",1729676854050,13.5137827,165.75,165.7,22.37565722]
["bitfinex","SOLUSD",1729676859755,13.5137827,165.75,165.69,22.37565722]
["bitfinex","SOLUSD",1729676863079,13.5137827,165.75,165.7,22.37565722]
["bitfinex","SOLUSD",1729676867860,6.0336,165.74,165.7,22.37565722]
["bitfinex","SOLUSD",1729676870964,6.0336,165.74,165.69,22.37565722]
["bitfinex","SOLUSD",1729676873496,6.0336,165.74,165.67,16.6278]
["bitfinex","SOLUSD",1729676873684,6.0336,165.74,165.69,22.37565722]
["bitfinex","SOLUSD",1729676876176,6.0336,165.74,165.67,16.6278]
["bitfinex","SOLUSD",1729676876370,6.0336,165.74,165.69,22.37565722]
["bitfinex","SOLUSD",1729676878684,6.0336,165.74,165.67,16.6278]
["bitfinex","SOLUSD",1729676878685,6.0353,165.69,165.63,15.1565]
["bitfinex","SOLUSD",1729676878892,23.776884,165.75,165.65,22.37565722]
["bitfinex","SOLUSD",1729676879074,6.0353,165.7,165.65,22.37565722]
["bitfinex","SOLUSD",1729676879375,15.0838,165.74,165.65,22.37565722]
["bitfinex","SOLUSD",1729676879376,23.776884,165.71,165.65,22.37565722]
["bitfinex","SOLUSD",1729676879579,6.0353,165.7,165.65,22.37565722]
["bitfinex","SOLUSD",1729676879962,23.776884,165.73,165.65,22.37565722]
["bitfinex","SOLUSD",1729676880279,6.0353,165.69,165.65,22.37565722]
["bitfinex","SOLUSD",1729676881059,6.0353,165.69,165.64,22.37565722]
["bitfinex","SOLUSD",1729676886083,6.0357,165.68,165.64,22.37565722]
["bitfinex","SOLUSD",1729676886285,6.0357,165.68,165.65,22.37565722]
["bitfinex","SOLUSD",1729676886483,6.0352,165.7,165.65,22.37565722]
["bitfinex","SOLUSD",1729676886790,6.0353,165.69,165.64,22.37565722]
["bitfinex","SOLUSD",1729676887172,6.035,165.7,165.65,22.37565722]
["bitfinex","SOLUSD",1729676887370,6.0342,165.72,165.67,22.37565722]
["bitfinex","SOLUSD",1729676887880,6.034,165.73,165.68,22.37565722]
["bitfinex","SOLUSD",1729676888879,7.32132029,165.76,165.68,22.37565722]
["bitfinex","SOLUSD",1729676889083,6.0335,165.74,165.69,22.37565722]
["bitfinex","SOLUSD",1729676889979,6.0335,165.74,165.68,38.17845722]
["bitfinex","SOLUSD",1729676892964,6.0335,165.74,165.69,22.37565722]
["bitfinex","SOLUSD",1729676893160,6.0335,165.74,165.7,22.37565722]
["bitfinex","SOLUSD",1729676893780,6.0335,165.74,165.69,22.37565722]
["bitfinex","SOLUSD",1729676894766,6.0339,165.73,165.68,38.17845722]
["bitfinex","SOLUSD",1729676896800,6.0339,165.73,165.68,15.8028]
["bitfinex","SOLUSD",1729676897874,6.0339,165.73,165.68,38.17845722]
["bitfinex","SOLUSD",1729676904393,6.0339,165.73,165.69,22.37565722]
["bitfinex","SOLUSD",1729676904601,6.0331,165.75,165.71,22.37565722]
["bitfinex","SOLUSD",1729676905776,6.0334,165.75,165.71,22.37565722]
["bitfinex","SOLUSD",1729676906690,7.32132029,165.76,165.68,15.8028]
["bitfinex","SOLUSD",1729676906888,6.0337,165.74,165.7,22.37565722]
["bitfinex","SOLUSD",1729676908201,6.0337,165.74,165.71,22.37565722]
["bitfinex","SOLUSD",1729676910283,13.35442029,165.76,165.73,22.37565722]
["bitfinex","SOLUSD",1729676910479,13.35442029,165.76,165.74,22.37565722]
["bitfinex","SOLUSD",1729676910480,6.0331,165.76,165.74,22.37565722]
["bitfinex","SOLUSD",1729676911906,6.0331,165.76,165.68,15.8028]
["bitfinex","SOLUSD",1729676912202,6.0331,165.76,165.72,22.37565722]
["bitfinex","SOLUSD",1729676912698,6.0323,165.78,165.74,22.37565722]
["bitfinex","SOLUSD",1729676913201,6.0324,165.77,165.74,22.37565722]
["bitfinex","SOLUSD",1729676913780,6.0324,165.77,165.73,15.2843]
["bitfinex","SOLUSD",1729676914082,6.0324,165.77,165.74,22.37565722]
["bitfinex","SOLUSD",1729676914783,6.0316,165.8,165.75,22.37565722]
["bitfinex","SOLUSD",1729676915003,6.0316,165.8,165.77,22.37565722]
["bitfinex","SOLUSD",1729676915507,6.0302,165.83,165.77,22.37565722]
["bitfinex","SOLUSD",1729676915696,6.0316,165.8,165.77,22.37565722]
["bitfinex","SOLUSD",1729676915879,6.0318,165.79,165.76,22.37565722]
["bitfinex","SOLUSD",1729676917390,0.1,165.8,165.69,15.8768]
["bitfinex","SOLUSD",1729676917600,68.45454655,165.8,165.69,15.8768]
["bitfinex","SOLUSD",1729676917906,6.0342,165.72,165.69,15.8768]
["bitfinex","SOLUSD",1729676921504,8.32766255,165.79,165.69,38.25245722]
["bitfinex","SOLUSD",1729676921804,6.0335,165.74,165.7,22.37565722]
["bitfinex","SOLUSD",1729676922111,6.0335,165.74,165.69,38.25245722]
["bitfinex","SOLUSD",1729676925517,6.034,165.73,165.69,38.25245722]
["bitfinex","SOLUSD",1729676926023,6.034,165.73,165.69,15.8768]
["bitfinex","SOLUSD",1729676927901,23.776884,165.72,165.64,22.8619]
["bitfinex","SOLUSD",1729676928618,23.776884,165.72,165.64,45.23755722]
["bitfinex","SOLUSD",1729676929413,6.0356,165.69,165.64,45.23755722]
["bitfinex","SOLUSD",1729676930319,6.0356,165.69,165.64,16.2609]
["bitfinex","SOLUSD",1729676932100,6.0356,165.69,165.64,38.63655722]
["bitfinex","SOLUSD",1729676933494,23.776884,165.72,165.64,38.63655722]
["bitfinex","SOLUSD",1729676933695,6.035,165.7,165.65,22.37565722]
["bitfinex","SOLUSD",1729676938506,6.25185977,165.77,165.69,22.37565722]
["bitfinex","SOLUSD",1729676938716,6.0335,165.74,165.69,22.37565722]
["bitfinex","SOLUSD",1729676939309,6.0339,165.73,165.69,22.37565722]
["bitfinex","SOLUSD",1729676940618,6.0339,165.73,165.68,22.37565722]
["bitfinex","SOLUSD",1729676941928,0.2,165.79,165.64,22.5414]
["bitfinex","SOLUSD",1729676942110,67.72254655,165.79,165.66,22.37565722]
["bitfinex","SOLUSD",1729676942624,23.776884,165.75,165.66,22.37565722]
["bitfinex","SOLUSD",1729676942805,6.0345,165.72,165.66,22.37565722]
["bitfinex","SOLUSD",1729676943002,6.0346,165.72,165.66,22.37565722]
["bitfinex","SOLUSD",1729676945003,6.0347,165.71,165.66,22.37565722]
["bitfinex","SOLUSD",1729676949711,6.0347,165.71,165.67,22.37565722]
["bitfinex","SOLUSD",1729676951016,6.0353,165.7,165.66,22.37565722]
["bitfinex","SOLUSD",1729676952934,6.0353,165.7,165.64,22.5414]
["bitfinex","SOLUSD",1729676953146,6.0353,165.7,165.66,22.37565722]
["bitfinex","SOLUSD",1729676961025,6.0353,165.7,165.67,22.37565722]
["bitfinex","SOLUSD",1729676961533,6.0342,165.73,165.68,22.37565722]
["bitfinex","SOLUSD",1729676961850,6.0336,165.74,165.7,22.37565722]
["bitfinex","SOLUSD",1729676962137,21.9234832,165.77,165.7,22.37565722]
["bitfinex","SOLUSD",1729676962335,6.0339,165.73,165.7,22.37565722]
["bitfinex","SOLUSD",1729676962932,6.24877465,165.78,165.72,38.85085722]
["bitfinex","SOLUSD",1729676963123,15.0753,165.84,165.76,22.37565722]
["bitfinex","SOLUSD",1729676963748,42.49667399,165.86,165.77,22.37565722]
["bitfinex","SOLUSD",1729676963918,44.64891819,165.86,165.78,22.37565722]
["bitfinex","SOLUSD",1729676964124,6.0306,165.82,165.77,22.37565722]
["bitfinex","SOLUSD",1729676966623,6.0306,165.82,165.77,22.34111519]
["bitfinex","SOLUSD",1729676966931,6.0311,165.81,165.77,22.34111519]
["bitfinex","SOLUSD",1729676968923,6.0304,165.83,165.79,22.37565722]
["bitfinex","SOLUSD",1729676970244,17.0875456,165.89,165.82,22.37565722]
["bitfinex","SOLUSD",1729676970423,6.25428014,165.89,165.81,22.37565722]
["bitfinex","SOLUSD",1729676971439,6.6455005,165.85,165.81,22.37565722]
["bitfinex","SOLUSD",1729676973424,0.6160005,165.85,165.83,22.37565722]
["bitfinex","SOLUSD",1729676973750,0.6160005,165.85,165.82,22.37565722]
["bitfinex","SOLUSD",1729676976655,0.6160005,165.85,165.84,22.37565722]
["bitfinex","SOLUSD",1729676980769,0.6160005,165.85,165.84,38.01545722]
["bitfinex","SOLUSD",1729676981068,0.6160005,165.85,165.84,127.5180861]
["bitfinex","SOLUSD",1729676981351,0.6160005,165.85,165.84,153.6527861]
["bitfinex","SOLUSD",1729676981942,6.0262,165.95,165.85,43.776884]
["bitfinex","SOLUSD",1729676982146,6.0262,165.95,165.9,22.37565722]
["bitfinex","SOLUSD",1729676982639,8.72007636,165.98,165.91,22.37565722]
["bitfinex","SOLUSD",1729676982938,8.70945763,165.99,165.93,22.37565722]
["bitfinex","SOLUSD",1729676982939,6.0257,165.96,165.93,22.37565722]
["bitfinex","SOLUSD",1729676983341,6.24635763,165.99,165.93,22.37565722]
["bitfinex","SOLUSD",1729676983550,6.0252,165.97,165.93,22.37565722]
["bitfinex","SOLUSD",1729676983736,12.27105763,165.99,165.94,22.37565722]
["bitfinex","SOLUSD",1729676983938,6.0247,165.99,165.94,22.37565722]
["bitfinex","SOLUSD",1729676986542,0.6160005,166.01,165.97,22.37565722]
["bitfinex","SOLUSD",1729676986741,0.6160005,166.01,165.96,22.37565722]
["bitfinex","SOLUSD",1729676987064,6.0241,166.0,165.95,22.37565722]
["bitfinex","SOLUSD",1729676989342,6.0241,166.0,165.96,22.37565722]
["bitfinex","SOLUSD",1729676991464,6.0241,166.0,165.95,22.37565722]
["bitfinex","SOLUSD",1729676993940,6.0241,166.0,165.96,22.37565722]
["bitfinex","SOLUSD",1729676994858,6.0245,165.99,165.96,22.37565722]
["bitfinex","SOLUSD",1729676995159,6.6400005,166.01,165.97,22.37565722]
["bitfinex","SOLUSD",1729676995358,6.0241,166.0,165.96,22.37565722]
["bitfinex","SOLUSD",1729676995938,6.0241,166.0,165.97,22.37565722]
["bitfinex","SOLUSD",1729676997153,6.0241,166.0,165.96,38.98415722]
["bitfinex","SOLUSD",1729676999968,0.6160005,166.01,165.96,16.6085]
["bitfinex","SOLUSD",1729677000144,6.0251,165.97,165.93,22.37565722]
["bitfinex","SOLUSD",1729677001451,15.6760005,166.01,165.93,22.37565722]
["bitfinex","SOLUSD",1729677001653,15.6760005,166.01,165.92,15.2395]
["bitfinex","SOLUSD",1729677001654,6.0248,165.98,165.94,22.37565722]
["bitfinex","SOLUSD",1729677002967,6.0248,165.98,165.93,22.37565722]
["bitfinex","SOLUSD",1729677004957,6.0248,165.98,165.94,22.37565722]
["bitfinex","SOLUSD",1729677005252,6.0268,165.93,165.88,38.71725722]
["bitfinex","SOLUSD",1729677005664,6.0261,165.95,165.91,22.37565722]
["bitfinex","SOLUSD",1729677007763,6.0256,165.96,165.92,22.37565722]
["bitfinex","SOLUSD",1729677008073,6.0248,165.98,165.94,22.37565722]
["bitfinex","SOLUSD",1729677008450,6.0248,165.98,165.94,38.89955722]
["bitfinex","SOLUSD",1729677008859,6.024,166.0,165.95,22.37565722]
["bitfinex","SOLUSD",1729677009152,6.0245,165.99,165.95,22.37565722]
["bitfinex","SOLUSD",1729677010966,6.0245,165.99,165.94,38.89955722]
["bitfinex","SOLUSD",1729677011155,0.6160005,166.01,165.94,16.5239]
["bitfinex","SOLUSD",1729677011354,6.0261,165.95,165.91,16.6404]
["bitfinex","SOLUSD",1729677011758,15.0602,166.0,165.91,16.6404]
["bitfinex","SOLUSD",1729677011965,6.0256,165.96,165.91,16.6404]
["bitfinex","SOLUSD",1729677012147,6.0256,165.96,165.91,39.01605722]
["bitfinex","SOLUSD",1729677016162,6.0256,165.96,165.91,16.6404]
["bitfinex","SOLUSD",1729677016380,6.0256,165.96,165.91,39.01605722]
["bitfinex","SOLUSD",1729677017377,6.0259,165.95,165.91,16.6404]
["bitfinex","SOLUSD",1729677019060,6.0259,165.95,165.91,39.01605722]
["bitfinex","SOLUSD",1729677021973,6.0259,165.95,165.92,22.37565722]
["bitfinex","SOLUSD",1729677025172,6.0262,165.94,165.91,16.6404]
["bitfinex","SOLUSD",1729677025365,6.0262,165.94,165.89,28.74585722]
["bitfinex","SOLUSD",1729677025762,6.0262,165.94,165.87,16.4639]
["bitfinex","SOLUSD",1729677026087,6.0273,165.92,165.88,22.37565722]
["bitfinex","SOLUSD",1729677027078,6.0273,165.92,165.89,22.37565722]
["bitfinex","SOLUSD",1729677029381,6.0273,165.92,165.88,22.37565722]
["bitfinex","SOLUSD",1729677030275,6.0272,165.92,165.87,38.83955722]
["bitfinex","SOLUSD",1729677031068,6.0272,165.92,165.88,22.37565722]
["bitfinex","SOLUSD",1729677031961,6.0274,165.91,165.87,16.4639]
["bitfinex","SOLUSD",1729677032161,6.0274,165.91,165.88,22.37565722]
["bitfinex","SOLUSD",1729677035089,15.0638,165.96,165.88,22.37565722]
["bitfinex","SOLUSD",1729677035090,6.0268,165.93,165.88,22.37565722]
["bitfinex","SOLUSD",1729677037877,6.0284,165.88,165.82,15.4343]
["bitfinex","SOLUSD",1729677038075,6.0284,165.88,165.82,37.80995722]
["bitfinex","SOLUSD",1729677038766,6.0284,165.88,165.83,22.37565722]
["bitfinex","SOLUSD",1729677039187,23.776884,165.94,165.88,339.2235]
["bitfinex","SOLUSD",1729677040587,6.028,165.89,165.88,339.2235]
["bitfinex","SOLUSD",1729677042487,15.0665,165.93,165.88,339.2235]
["bitfinex","SOLUSD",1729677042488,23.776884,165.92,165.88,339.2235]
["bitfinex","SOLUSD",1729677043395,6.028,165.89,165.88,339.2235]
["bitfinex","SOLUSD",1729677055203,6.0273,165.91,165.88,339.2235]
["bitfinex","SOLUSD",1729677055393,6.0278,165.9,165.88,339.2235]
["bitfinex","SOLUSD",1729677058415,6.28062368,165.92,165.89,22.37565722]
["bitfinex","SOLUSD",1729677058594,14.07013933,165.99,165.9,22.37565722]
["bitfinex","SOLUSD",1729677058595,9.1306,165.99,165.9,22.37565722]
["bitfinex","SOLUSD",1729677058903,9.1306,165.99,165.89,22.37565722]
["bitfinex","SOLUSD",1729677058904,15.0622,165.98,165.89,22.37565722]
["bitfinex","SOLUSD",1729677059086,6.0266,165.93,165.89,22.37565722]
["bitfinex","SOLUSD",1729677059481,8.33861771,166.0,165.92,22.37565722]
["bitfinex","SOLUSD",1729677059683,8.33861771,166.0,165.95,22.37565722]
["bitfinex","SOLUSD",1729677059684,6.27413269,166.0,165.95,22.37565722]
["bitfinex","SOLUSD",1729677059896,0.6160005,166.01,165.96,22.37565722]
["bitfinex","SOLUSD",1729677060278,0.6160005,166.01,165.97,22.37565722]
["bitfinex","SOLUSD",1729677060592,0.6160005,166.01,165.95,22.37565722]
["bitfinex","SOLUSD",1729677060791,6.024,166.0,165.95,22.37565722]
["bitfinex","SOLUSD",1729677061709,6.024,166.0,165.94,16.3094]
["bitfinex","SOLUSD",1729677061710,6.6397005,166.01,165.96,22.37565722]
["bitfinex","SOLUSD",1729677062211,6.0241,166.0,165.94,16.3094]
["bitfinex","SOLUSD",1729677062383,6.0241,166.0,165.95,22.37565722]
["bitfinex","SOLUSD",1729677062580,6.0246,165.99,165.94,16.3094]
["bitfinex","SOLUSD",1729677062909,0.6160005,166.01,165.94,16.3094]
["bitfinex","SOLUSD",1729677062910,6.0252,165.97,165.94,16.3094]
["bitfinex","SOLUSD",1729677063483,6.0248,165.98,165.94,16.3094]
["bitfinex","SOLUSD",1729677063787,23.776884,166.0,165.94,16.3094]
["bitfinex","SOLUSD",1729677063989,6.0244,165.99,165.94,16.3094]
["bitfinex","SOLUSD",1729677064207,6.0251,165.98,165.94,16.3094]
["bitfinex","SOLUSD",1729677064503,6.0252,165.97,165.94,16.3094]
["bitfinex","SOLUSD",1729677064879,6.0255,165.97,165.91,22.37565722]
["bitfinex","SOLUSD",1729677065487,6.0257,165.96,165.91,22.37565722]
["bitfinex","SOLUSD",1729677065691,6.0261,165.95,165.9,16.1039]
["bitfinex","SOLUSD",1729677065894,6.0266,165.93,165.9,16.1039]
["bitfinex","SOLUSD",1729677066104,23.776884,166.0,165.92,22.37565722]
["bitfinex","SOLUSD",1729677066408,6.0258,165.96,165.9,38.47955722]
["bitfinex","SOLUSD",1729677066723,6.0268,165.93,165.9,16.1039]
["bitfinex","SOLUSD",1729677067578,6.027,165.92,165.88,367.97575722]
["bitfinex","SOLUSD",1729677067802,0.1,165.99,165.88,339.2235]
["bitfinex","SOLUSD",1729677067803,6.0274,165.91,165.88,339.2235]
["bitfinex","SOLUSD",1729677068396,6.027,165.92,165.88,339.2235]
["bitfinex","SOLUSD",1729677069310,6.027,165.92,165.88,361.59915722]
["bitfinex","SOLUSD",1729677070692,6.027,165.92,165.88,339.2235]
["bitfinex","SOLUSD",1729677071622,6.0273,165.91,165.88,339.2235]
["bitfinex","SOLUSD",1729677071839,15.0638,165.96,165.88,339.2235]
["bitfinex","SOLUSD",1729677071840,54.004584,165.96,165.88,339.2235]
["bitfinex","SOLUSD",1729677072110,6.0278,165.9,165.88,339.2235]
["bitfinex","SOLUSD",1729677072318,23.776884,165.96,165.88,339.2235]
["bitfinex","SOLUSD",1729677072493,23.776884,165.96,165.89,22.37565722]
["bitfinex","SOLUSD",1729677073307,6.0266,165.93,165.89,22.37565722]
["bitfinex","SOLUSD",1729677073509,6.0266,165.93,165.88,361.59915722]
["bitfinex","SOLUSD",1729677074989,23.776884,165.96,165.88,361.59915722]
["bitfinex","SOLUSD",1729677075189,6.28349242,165.98,165.9,22.37565722]
["bitfinex","SOLUSD",1729677075413,6.0251,165.97,165.9,22.37565722]
["bitfinex","SOLUSD",1729677075610,6.0248,165.98,165.9,22.37565722]
["bitfinex","SOLUSD",1729677075907,2.06275851,165.99,165.91,22.37565722]
["bitfinex","SOLUSD",1729677076120,6.0256,165.96,165.91,22.37565722]
["bitfinex","SOLUSD",1729677076407,6.0259,165.95,165.91,22.37565722]
["bitfinex","SOLUSD",1729677076612,6.0259,165.95,165.9,22.37565722]
["bitfinex","SOLUSD",1729677076984,29.801284,165.99,165.9,22.37565722]
["bitfinex","SOLUSD",1729677077192,6.0259,165.95,165.9,22.37565722]
["bitfinex","SOLUSD",1729677078591,6.0259,165.95,165.89,22.37565722]
["bitfinex","SOLUSD",1729677079600,6.0259,165.95,165.9,22.37565722]
["bitfinex","SOLUSD",1729677080891,6.0259,165.95,165.89,22.37565722]
["bitfinex","SOLUSD",1729677081116,23.776884,165.99,165.89,22.37565722]
["bitfinex","SOLUSD",1729677081316,6.0265,165.94,165.88,376.91455722]
["bitfinex","SOLUSD",1729677081911,6.0269,165.93,165.88,376.91455722]
["bitfinex","SOLUSD",1729677082099,6.0274,165.91,165.88,354.5389]
["bitfinex","SOLUSD",1729677082300,6.0274,165.91,165.88,339.2235]
["bitfinex","SOLUSD",1729677083009,6.0279,165.9,165.88,339.2235]
["bitfinex","SOLUSD",1729677083396,6.028,165.89,165.88,339.2235]
["bitfinex","SOLUSD",1729677085514,38.842484,165.94,165.88,339.2235]
["bitfinex","SOLUSD",1729677085721,6.0273,165.91,165.88,339.2235]
["bitfinex","SOLUSD",1729677097103,10.8044015,165.98,165.89,22.1125]
["bitfinex","SOLUSD",1729677097308,0.6160005,166.01,165.97,37.92305722]
["bitfinex","SOLUSD",1729677097509,0.6160005,166.01,165.98,22.37565722]
["bitfinex","SOLUSD",1729677098666,0.6160005,166.01,165.97,15.5474]
["bitfinex","SOLUSD",1729677100017,0.6160005,166.01,165.97,37.92305722]
["bitfinex","SOLUSD",1729677100224,0.6160005,166.01,165.97,15.5474]
["bitfinex","SOLUSD",1729677100411,0.6160005,166.01,165.91,20.0]
["bitfinex","SOLUSD",1729677100606,6.0243,166.0,165.94,22.37565722]
["bitfinex","SOLUSD",1729677104220,0.6160005,166.01,165.95,22.37565722]
["bitfinex","SOLUSD",1729677104415,0.6160005,166.01,165.96,22.37565722]
["bitfinex","SOLUSD",1729677104635,0.6160005,166.01,165.92,89.50262888]
["bitfinex","SOLUSD",1729677104812,0.6160005,166.01,165.96,22.37565722]
["bitfinex","SOLUSD",1729677106236,0.6160005,166.01,165.98,22.37565722]
["bitfinex","SOLUSD",1729677106615,0.6160005,166.01,165.99,22.37565722]
["bitfinex","SOLUSD",1729677107543,0.6160005,166.01,165.98,22.37565722]
["bitfinex","SOLUSD",1729677107731,0.6160005,166.01,165.97,22.37565722]
["bitfinex","SOLUSD",1729677111236,0.6160005,166.01,165.96,39.00115722]
["bitfinex","SOLUSD",1729677112943,0.6160005,166.01,165.97,22.37565722]
["bitfinex","SOLUSD",1729677116331,0.6160005,166.01,165.97,22.37565722]
["bitfinex","SOLUSD",1729677116744,0.6160005,166.01,165.96,16.6255]
["bitfinex","SOLUSD",1729677116925,0.6160005,166.01,165.89,6.6651]
["bitfinex","SOLUSD",1729677116926,6.025,165.98,165.92,15.7698]
["bitfinex","SOLUSD",1729677117251,6.025,165.98,165.94,22.37565722]
["bitfinex","SOLUSD",1729677117825,6.025,165.98,165.95,22.37565722]
["bitfinex","SOLUSD",1729677119053,6.025,165.98,165.92,15.7698]
["bitfinex","SOLUSD",1729677119347,6.0252,165.97,165.93,22.37565722]
["bitfinex","SOLUSD",1729677119725,23.776884,166.0,165.92,15.7698]
["bitfinex","SOLUSD",1729677119949,6.0252,165.97,165.93,22.37565722]
["bitfinex","SOLUSD",1729677120125,23.776884,166.0,165.92,15.7698]
["bitfinex","SOLUSD",1729677120320,6.0258,165.96,165.91,22.37565722]
["bitfinex","SOLUSD",1729677120536,6.0258,165.96,165.92,22.37565722]
["bitfinex","SOLUSD",1729677125344,23.776884,165.98,165.89,6.5651]
["bitfinex","SOLUSD",1729677125552,6.0261,165.95,165.92,22.37565722]
["bitfinex","SOLUSD",1729677126250,6.0261,165.95,165.89,6.5651]
["bitfinex","SOLUSD",1729677126449,6.0261,165.95,165.92,22.37565722]
["bitfinex","SOLUSD",1729677127533,6.0261,165.95,165.91,22.37565722]
["bitfinex","SOLUSD",1729677128932,6.0261,165.95,165.89,6.5651]
["bitfinex","SOLUSD",1729677129131,6.0261,165.95,165.91,22.37565722]
["bitfinex","SOLUSD",1729677129346,6.027,165.92,165.88,354.4695]
["bitfinex","SOLUSD",1729677129541,6.027,165.92,165.88,376.84515722]
["bitfinex","SOLUSD",1729677129960,6.027,165.92,165.88,354.4695]
["bitfinex","SOLUSD",1729677130957,6.0266,165.94,165.89,22.37565722]
["bitfinex","SOLUSD",1729677131177,29.803484,165.93,165.89,22.37565722]
["bitfinex","SOLUSD",1729677131367,6.0258,165.96,165.91,22.37565722]
["bitfinex","SOLUSD",1729677131656,6.0258,165.96,165.88,354.4695]
["bitfinex","SOLUSD",1729677131657,6.0258,165.96,165.92,22.37565722]
["bitfinex","SOLUSD",1729677133269,6.0258,165.96,165.91,22.37565722]
["bitfinex","SOLUSD",1729677136974,6.0258,165.96,165.93,22.37565722]
["bitfinex","SOLUSD",1729677137674,23.776884,165.97,165.94,22.37565722]
["bitfinex","SOLUSD",1729677137851,6.0244,165.99,165.95,22.37565722]
["bitfinex","SOLUSD",1729677143477,6.0244,165.99,165.94,38.98325722]
["bitfinex","SOLUSD",1729677144872,6.0244,165.99,165.95,22.37565722]
["bitfinex","SOLUSD",1729677145270,29.801284,166.0,165.97,22.37565722]
["bitfinex","SOLUSD",1729677145466,23.776884,166.0,165.96,22.37565722]
["bitfinex","SOLUSD",1729677145664,6.0244,165.99,165.95,22.37565722]
["bitfinex","SOLUSD",1729677146982,6.0241,166.0,165.96,22.37565722]
["bitfinex","SOLUSD",1729677147159,6.0241,166.0,165.97,22.37565722]
["bitfinex","SOLUSD",1729677147857,6.6398005,166.01,165.97,22.37565722]
["bitfinex","SOLUSD",1729677148773,6.6398005,166.01,165.98,22.37565722]
["bitfinex","SOLUSD",1729677149075,6.6398005,166.01,165.97,22.37565722]
["bitfinex","SOLUSD",1729677150563,0.6160005,166.01,165.97,22.37565722]
["bitfinex","SOLUSD",1729677150775,0.6160005,166.01,165.98,22.37565722]
["bitfinex","SOLUSD",1729677150970,0.6160005,166.01,165.94,16.6076]
["bitfinex","SOLUSD",1729677151170,6.6398005,166.01,165.96,22.37565722]
["bitfinex","SOLUSD",1729677153382,0.6160005,166.01,165.97,22.37565722]
["bitfinex","SOLUSD",1729677153586,0.6160005,166.01,165.99,22.37565722]
["bitfinex","SOLUSD",1729677163566,0.6160005,166.01,165.98,22.37565722]
["bitfinex","SOLUSD",1729677165380,6.0241,166.0,165.94,16.6076]
["bitfinex","SOLUSD",1729677165585,0.6160005,166.01,165.95,22.37565722]
["bitfinex","SOLUSD",1729677165796,6.024,166.0,165.95,22.37565722]
["bitfinex","SOLUSD",1729677165997,6.024,166.0,165.96,22.37565722]
["bitfinex","SOLUSD",1729677167178,6.024,166.0,165.94,16.6076]
["bitfinex","SOLUSD",1729677167179,0.6160005,166.01,165.99,22.37565722]
["bitfinex","SOLUSD",1729677167380,0.6160005,166.01,166.0,22.37565722]
["bitfinex","SOLUSD",1729677167973,0.6160005,166.01,165.99,22.37565722]
["bitfinex","SOLUSD",1729677168800,0.6160005,166.01,165.94,16.6076]
["bitfinex","SOLUSD",1729677168974,0.6160005,166.01,165.99,22.37565722]
["bitfinex","SOLUSD",1729677171987,6.6398005,166.01,165.95,20.0]
["bitfinex","SOLUSD",1729677172197,0.6160005,166.01,165.98,22.37565722]
["bitfinex","SOLUSD",1729677173317,6.0241,166.0,165.94,16.6076]
["bitfinex","SOLUSD",1729677173609,6.6397005,166.01,165.97,22.37565722]
["bitfinex","SOLUSD",1729677178113,6.6397005,166.01,165.96,22.37565722]
["bitfinex","SOLUSD",1729677180712,6.6397005,166.01,165.97,22.37565722]
["bitfinex","SOLUSD",1729677183014,6.6397005,166.01,165.96,22.37565722]
["bitfinex","SOLUSD",1729677184895,0.6160005,166.01,165.98,22.37565722]
["bitfinex","SOLUSD",1729677187415,0.6160005,166.01,165.97,22.37565722]
["bitfinex","SOLUSD",1729677187608,0.6160005,166.01,165.96,22.37565722]
["bitfinex","SOLUSD",1729677188820,0.6160005,166.01,165.97,22.37565722]
["bitfinex","SOLUSD",1729677189600,0.6160005,166.01,165.98,22.37565722]
["bitfinex","SOLUSD",1729677190098,0.6160005,166.01,165.99,22.37565722]
["bitfinex","SOLUSD",1729677191309,0.6160005,166.01,165.98,22.37565722]
["bitfinex","SOLUSD",1729677192411,0.6160005,166.01,166.0,22.37565722]
["bitfinex","SOLUSD",1729677194797,0.6160005,166.01,165.99,16.1346]
["bitfinex","SOLUSD",1729677196119,0.6160005,166.01,165.99,38.51025722]
["bitfinex","SOLUSD",1729677196519,0.6160005,166.01,165.99,16.1346]
["bitfinex","SOLUSD",1729677203617,0.6160005,166.01,165.98,22.37565722]
["bitfinex","SOLUSD",1729677207830,0.6160005,166.01,165.99,22.37565722]
["bitfinex","SOLUSD",1729677211347,0.6160005,166.01,165.98,22.37565722]
["bitfinex","SOLUSD",1729677212836,0.6160005,166.01,166.0,22.37565722]
["bitfinex","SOLUSD",1729677213329,0.6160005,166.01,165.99,22.37565722]
["bitfinex","SOLUSD",1729677213708,0.6160005,166.01,166.0,22.37565722]
["bitfinex","SOLUSD",1729677222322,0.6160005,166.01,166.0,39.01335722]
["bitfinex","SOLUSD",1729677225042,0.6160005,166.01,165.93,20.0]
["bitfinex","SOLUSD",1729677225343,6.6398005,166.01,165.95,22.37565722]
["bitfinex","SOLUSD",1729677225645,6.6398005,166.01,165.96,22.37565722]
["bitfinex","SOLUSD",1729677225841,0.6160005,166.01,165.99,22.37565722]
["bitfinex","SOLUSD",1729677226223,0.6160005,166.01,166.0,22.37565722]
["bitfinex","SOLUSD",1729677226846,0.6160005,166.01,165.98,15.3724]
["bitfinex","SOLUSD",1729677226847,0.6160005,166.01,165.99,22.37565722]
["bitfinex","SOLUSD",1729677229449,0.6160005,166.01,166.0,22.37565722]
["bitfinex","SOLUSD",1729677231724,0.6160005,166.01,165.98,15.3724]
["bitfinex","SOLUSD",1729677231929,0.6160005,166.01,165.99,22.37565722]
["bitfinex","SOLUSD",1729677234433,0.6160005,166.01,165.98,15.3724]
["bitfinex","SOLUSD",1729677234651,0.6160005,166.01,165.98,37.74805722]
["bitfinex","SOLUSD",1729677234954,0.6160005,166.01,165.99,22.37565722]
["bitfinex","SOLUSD",1729677235547,0.6160005,166.01,165.96,14.77454762]
["bitfinex","SOLUSD",1729677235751,6.0242,166.0,165.96,8.23884762]
["bitfinex","SOLUSD",1729677236554,0.6160005,166.01,165.96,8.23884762]
["bitfinex","SOLUSD",1729677237457,6.0249,165.98,165.96,8.23884762]
["bitfinex","SOLUSD",1729677238242,6.0245,165.99,165.96,8.23884762]
["bitfinex","SOLUSD",1729677241736,6.0272,165.92,165.88,339.2235]
["bitfinex","SOLUSD",1729677241938,6.0279,165.9,165.88,339.2235]
["bitfinex","SOLUSD",1729677246361,6.0271,165.92,165.88,361.59915722]
["bitfinex","SOLUSD",1729677246865,6.0271,165.92,165.88,339.2235]
["bitfinex","SOLUSD",1729677251068,6.028,165.9,165.88,339.2235]
["bitfinex","SOLUSD",1729677251256,7.38665562,165.96,165.88,339.2235]
["bitfinex","SOLUSD",1729677251257,6.028,165.89,165.88,339.2235]
["bitfinex","SOLUSD",1729677252970,6.0277,165.9,165.88,339.2235]
["bitfinex","SOLUSD",1729677255963,6.26903341,165.98,165.9,15.1053]
["bitfinex","SOLUSD",1729677256170,6.0252,165.97,165.92,22.37565722]
["bitfinex","SOLUSD",1729677256464,6.0252,165.97,165.91,22.37565722]
["bitfinex","SOLUSD",1729677256671,6.0252,165.97,165.9,15.1053]
["bitfinex","SOLUSD",1729677256964,6.0252,165.97,165.9,37.48095722]
["bitfinex","SOLUSD",1729677257755,6.0252,165.97,165.91,22.37565722]
["bitfinex","SOLUSD",1729677258146,6.0243,166.0,165.94,22.37565722]
["bitfinex","SOLUSD",1729677259153,6.0243,166.0,165.95,22.37565722]
["bitfinex","SOLUSD",1729677261282,6.0243,166.0,165.96,22.37565722]
["bitfinex","SOLUSD",1729677261452,0.6160005,166.01,165.92,89.50262888]
["bitfinex","SOLUSD",1729677261453,0.6160005,166.01,165.97,22.37565722]
["bitfinex","SOLUSD",1729677261774,0.6160005,166.01,165.99,22.37565722]
["bitfinex","SOLUSD",1729677262069,0.6160005,166.01,165.98,22.37565722]
["bitfinex","SOLUSD",1729677264253,0.6160005,166.01,165.94,15.3043]
["bitfinex","SOLUSD",1729677264254,0.6160005,166.01,165.99,22.37565722]
["bitfinex","SOLUSD",1729677268175,0.6160005,166.01,166.0,22.37565722]
["bitfinex","SOLUSD",1729677272766,0.6160005,166.01,166.0,37.95735722]
["bitfinex","SOLUSD",1729677281598,0.6160005,166.01,165.96,22.5492]
["bitfinex","SOLUSD",1729677281790,0.6160005,166.01,165.98,22.37565722]
["bitfinex","SOLUSD",1729677282496,0.6160005,166.01,165.99,22.37565722]
["bitfinex","SOLUSD",1729677284897,0.6160005,166.01,166.0,22.37565722]
["bitfinex","SOLUSD",1729677299093,0.6160005,166.01,165.99,22.37565722]
["bitfinex","SOLUSD",1729677303508,0.6160005,166.01,166.0,22.37565722]
["bitfinex","SOLUSD",1729677307310,6.024,166.0,165.96,16.1892]
["bitfinex","SOLUSD",1729677307513,6.024,166.0,165.97,22.37565722]
["bitfinex","SOLUSD",1729677308018,6.024,166.0,165.9,0.1]
["bitfinex","SOLUSD",1729677308019,23.876884,166.0,165.88,354.6343]
["bitfinex","SOLUSD",1729677308323,23.776884,165.98,165.88,354.6343]
["bitfinex","SOLUSD",1729677308502,6.0274,165.91,165.88,377.00995722]
["bitfinex","SOLUSD",1729677309021,6.0274,165.91,165.88,339.2235]
["bitfinex","SOLUSD",1729677310307,23.776884,165.94,165.88,339.2235]
["bitfinex","SOLUSD",1729677310824,23.876884,165.95,165.88,339.2235]
["bitfinex","SOLUSD",1729677311514,6.028,165.89,165.88,339.2235]
["bitfinex","SOLUSD",1729677313258,6.0272,165.92,165.88,339.2235]
["bitfinex","SOLUSD",1729677314654,6.0266,165.93,165.88,339.2235]
["bitfinex","SOLUSD",1729677318167,15.6112,165.96,165.88,339.2235]
["bitfinex","SOLUSD",1729677318334,23.776884,165.95,165.88,339.2235]
["bitfinex","SOLUSD",1729677321549,6.028,165.89,165.88,339.2235]
["bitfinex","SOLUSD",1729677329345,6.0274,165.91,165.88,339.2235]
["bitfinex","SOLUSD",1729677329666,6.0273,165.92,165.88,339.2235]
["bitfinex","SOLUSD",1729677329852,6.0274,165.91,165.88,339.2235]
["bitfinex","SOLUSD",1729677330047,6.027,165.92,165.88,339.2235]
["bitfinex","SOLUSD",1729677330253,6.0255,165.96,165.88,339.2235]
["bitfinex","SOLUSD",1729677330450,6.0266,165.94,165.88,361.59915722]
["bitfinex","SOLUSD",1729677330661,6.0266,165.94,165.9,22.37565722]
["bitfinex","SOLUSD",1729677330966,6.0266,165.94,165.89,22.37565722]
["bitfinex","SOLUSD",1729677331266,6.0266,165.94,165.88,361.59915722]
["bitfinex","SOLUSD",1729677332964,6.0266,165.94,165.89,22.37565722]
["bitfinex","SOLUSD",1729677333352,6.0266,165.94,165.88,361.59915722]
["bitfinex","SOLUSD",1729677333557,6.0266,165.94,165.89,22.37565722]
["bitfinex","SOLUSD",1729677335953,6.0266,165.94,165.9,22.37565722]
["bitfinex","SOLUSD",1729677336145,6.0258,165.96,165.9,22.37565722]
["bitfinex","SOLUSD",1729677336358,23.776884,165.99,165.88,339.2235]
["bitfinex","SOLUSD",1729677336359,6.0266,165.94,165.88,339.2235]
["bitfinex","SOLUSD",1729677336575,6.0258,165.96,165.91,22.37565722]
["bitfinex","SOLUSD",1729677337062,6.0253,165.97,165.91,22.37565722]
["bitfinex","SOLUSD",1729677342165,6.0269,165.93,165.88,339.2235]
["bitfinex","SOLUSD",1729677342465,6.027,165.92,165.88,339.2235]
["bitfinex","SOLUSD",1729677342658,0.1,165.98,165.88,339.2235]
["bitfinex","SOLUSD",1729677342969,23.776884,165.95,165.88,339.2235]
["bitfinex","SOLUSD",1729677343142,6.0276,165.91,165.88,339.2235]
["bitfinex","SOLUSD",1729677347667,6.0265,165.94,165.88,361.59915722]
["bitfinex","SOLUSD",1729677348561,6.0266,165.93,165.88,361.59915722]
["bitfinex","SOLUSD",1729677351553,6.0259,165.95,165.89,22.37565722]
["bitfinex","SOLUSD",1729677353265,6.0259,165.95,165.89,22.37565722]
["bitfinex","SOLUSD",1729677358769,6.0259,165.95,165.9,22.37565722]
["bitfinex","SOLUSD",1729677363586,6.0259,165.95,165.9,22.37565722]
["bitfinex","SOLUSD",1729677364282,6.0259,165.95,165.9,21.53723615]
["bitfinex","SOLUSD",1729677365385,0.6160005,166.01,165.94,22.37565722]
["bitfinex","SOLUSD",1729677366053,6.024,166.0,165.94,22.37565722]
["bitfinex","SOLUSD",1729677366262,6.024,166.0,165.95,22.37565722]
["bitfinex","SOLUSD",1729677369977,6.0244,165.99,165.95,22.37565722]
["bitfinex","SOLUSD",1729677378279,6.0258,165.96,165.92,15.4657]
["bitfinex","SOLUSD",1729677378587,38.837084,166.0,165.9,22.37565722]
["bitfinex","SOLUSD",1729677379177,6.0244,165.99,165.9,22.37565722]
["bitfinex","SOLUSD",1729677379488,6.0264,165.94,165.9,22.37565722]
["bitfinex","SOLUSD",1729677379693,6.0259,165.95,165.9,22.37565722]
["bitfinex","SOLUSD",1729677380189,6.0259,165.95,165.91,22.37565722]
["bitfinex","SOLUSD",1729677382995,6.0259,165.95,165.9,22.37565722]
["bitfinex","SOLUSD",1729677383980,6.0254,165.97,165.91,22.37565722]
["bitfinex","SOLUSD",1729677384298,6.0256,165.96,165.91,22.37565722]
["bitfinex","SOLUSD",1729677385908,6.0252,165.97,165.91,22.37565722]
["bitfinex","SOLUSD",1729677386077,6.0252,165.97,165.92,22.37565722]
["bitfinex","SOLUSD",1729677386977,6.0252,165.97,165.91,22.37565722]
["bitfinex","SOLUSD",1729677387179,6.0259,165.96,165.88,354.6951]
["bitfinex","SOLUSD",1729677387391,6.0262,165.95,165.89,22.37565722]
["bitfinex","SOLUSD",1729677387999,6.0262,165.95,165.9,22.37565722]
["bitfinex","SOLUSD",1729677389309,6.0262,165.95,165.88,354.6951]
["bitfinex","SOLUSD",1729677389512,6.0262,165.95,165.9,22.37565722]
["bitfinex","SOLUSD",1729677389804,15.0611,165.99,165.91,22.37565722]
["bitfinex","SOLUSD",1729677390007,6.0256,165.96,165.91,22.37565722]
["bitfinex","SOLUSD",1729677390584,6.0251,165.98,165.92,22.37565722]
["bitfinex","SOLUSD",1729677390790,6.0251,165.98,165.93,22.37565722]
["bitfinex","SOLUSD",1729677391424,6.0254,165.97,165.88,354.6951]
["bitfinex","SOLUSD",1729677391592,6.0256,165.96,165.92,22.37565722]
["bitfinex","SOLUSD",1729677392094,6.0256,165.96,165.91,22.37565722]
["bitfinex","SOLUSD",1729677392288,6.026,165.95,165.89,22.37565722]
["bitfinex","SOLUSD",1729677392480,6.0263,165.94,165.88,354.6951]
["bitfinex","SOLUSD",1729677392692,15.0611,165.99,165.89,22.37565722]
["bitfinex","SOLUSD",1729677392904,6.026,165.95,165.89,22.37565722]
["bitfinex","SOLUSD",1729677393085,6.026,165.95,165.88,354.6951]
["bitfinex","SOLUSD",1729677393086,6.026,165.95,165.9,22.37565722]
["bitfinex","SOLUSD",1729677408121,15.0611,165.99,165.9,22.37565722]
["bitfinex","SOLUSD",1729677408320,6.0245,165.99,165.93,11.18782861]
["bitfinex","SOLUSD",1729677408531,6.0245,165.99,165.94,22.37565722]
["bitfinex","SOLUSD",1729677409527,7.65381407,166.01,165.92,22.37565722]
["bitfinex","SOLUSD",1729677409916,23.776884,166.0,165.88,354.6951]
["bitfinex","SOLUSD",1729677410119,6.0263,165.94,165.89,22.37565722]
["bitfinex","SOLUSD",1729677410434,6.0255,165.96,165.88,354.6951]
["bitfinex","SOLUSD",1729677410745,6.0276,165.91,165.88,339.2235]
["bitfinex","SOLUSD",1729677416126,2.22600355,165.97,165.89,22.37565722]
["bitfinex","SOLUSD",1729677416127,2.12600355,165.97,165.89,22.37565722]
["bitfinex","SOLUSD",1729677416331,6.0263,165.94,165.9,22.37565722]
["bitfinex","SOLUSD",1729677416710,6.0263,165.94,165.89,22.37565722]
["bitfinex","SOLUSD",1729677418231,6.0263,165.94,165.88,361.59915722]
["bitfinex","SOLUSD",1729677418428,9.1041,165.98,165.88,361.59915722]
["bitfinex","SOLUSD",1729677418429,6.0268,165.93,165.88,339.2235]
["bitfinex","SOLUSD",1729677418736,6.0268,165.93,165.88,361.59915722]
["bitfinex","SOLUSD",1729677419931,23.776884,165.97,165.88,339.2235]
["bitfinex","SOLUSD",1729677420123,6.028,165.89,165.88,339.2235]
["bitfinex","SOLUSD",1729677420648,23.776884,165.94,165.88,339.2235]
["bitfinex","SOLUSD",1729677420938,6.0277,165.9,165.88,339.2235]
["bitfinex","SOLUSD",1729677426261,23.776884,165.94,165.88,339.2235]
["bitfinex","SOLUSD",1729677426455,6.028,165.89,165.88,339.2235]
["bitfinex","SOLUSD",1729677426644,29.804884,165.89,165.88,339.2235]
["bitfinex","SOLUSD",1729677427560,6.028,165.89,165.88,339.2235]
["bitfinex","SOLUSD",1729677427742,6.0277,165.9,165.88,339.2235]
["bitfinex","SOLUSD",1729677428865,6.0266,165.94,165.89,22.37565722]
["bitfinex","SOLUSD",1729677429085,6.027,165.92,165.88,339.2235]
["bitfinex","SOLUSD",1729677429256,6.5974,165.96,165.88,339.2235]
["bitfinex","SOLUSD",1729677429257,6.0277,165.9,165.88,339.2235]
["bitfinex","SOLUSD",1729677433676,6.0271,165.92,165.88,339.2235]
["bitfinex","SOLUSD",1729677434377,6.0268,165.93,165.89,22.37565722]
["bitfinex","SOLUSD",1729677440673,6.0268,165.93,165.9,22.37565722]
["bitfinex","SOLUSD",1729677442577,6.0268,165.93,165.89,22.37565722]
["bitfinex","SOLUSD",1729677444181,23.776884,165.96,165.88,339.2235]
["bitfinex","SOLUSD",1729677444386,6.028,165.89,165.88,339.2235]
["bitfinex","SOLUSD",1729677448688,6.0277,165.9,165.88,339.2235]
["bitfinex","SOLUSD",1729677448892,23.776884,165.95,165.88,339.2235]
["bitfinex","SOLUSD",1729677449090,23.776884,165.96,165.89,22.37565722]
["bitfinex","SOLUSD",1729677449393,6.027,165.92,165.88,354.683]
["bitfinex","SOLUSD",1729677449775,6.0277,165.9,165.88,354.683]
["bitfinex","SOLUSD",1729677449985,6.028,165.89,165.88,339.2235]
["bitfinex","SOLUSD",1729677454100,29.804884,165.89,165.88,339.2235]
["bitfinex","SOLUSD",1729677459284,6.028,165.89,165.88,339.2235]
["bitfinex","SOLUSD",1729677481201,29.804884,165.89,165.88,339.2235]
["bitfinex","SOLUSD",1729677489714,59.804884,165.89,165.88,339.2235]
["bitfinex","SOLUSD",1729677490525,29.804884,165.89,165.88,331.5392]
["bitfinex","SOLUSD",1729677490727,29.804884,165.89,165.88,327.7217]
["bitfinex","SOLUSD",1729677493229,66.204884,165.89,165.88,245.22256775]
["bitfinex","SOLUSD",1729677493435,96.204884,165.89,165.88,231.44436775]
["bitfinex","SOLUSD",1729677493615,96.204884,165.89,165.88,224.28286775]
["bitfinex","SOLUSD",1729677493810,96.204884,165.89,165.88,212.84146775]
["bitfinex","SOLUSD",1729677494028,96.204884,165.89,165.88,206.33116775]
["bitfinex","SOLUSD",1729677494208,96.204884,165.89,165.88,199.82086775]
["bitfinex","SOLUSD",1729677494527,96.204884,165.89,165.88,185.29496775]
["bitfinex","SOLUSD",1729677494713,96.204884,165.89,165.88,178.44996775]
["bitfinex","SOLUSD",1729677494916,96.204884,165.89,165.88,171.94996775]
["bitfinex","SOLUSD",1729677495232,96.204884,165.89,165.88,151.2713862]
["bitfinex","SOLUSD",1729677495413,96.204884,165.89,165.88,138.4057862]
["bitfinex","SOLUSD",1729677495611,96.204884,165.89,165.88,131.8045862]
["bitfinex","SOLUSD",1729677495934,96.204884,165.89,165.88,58.15713461]
["bitfinex","SOLUSD",1729677496114,96.204884,165.89,165.88,51.91073461]
["bitfinex","SOLUSD",1729677496429,96.204884,165.89,165.88,46.37053461]
["bitfinex","SOLUSD",1729677496732,96.204884,165.89,165.88,40.75973461]
["bitfinex","SOLUSD",1729677497024,98.23026873,165.89,165.88,30.19103461]
["bitfinex","SOLUSD",1729677499034,59.904884,165.89,165.88,30.19103461]
["bitfinex","SOLUSD",1729677502834,59.804884,165.89,165.88,30.19103461]
["bitfinex","SOLUSD",1729677503427,29.804884,165.89,165.88,30.19103461]
["bitfinex","SOLUSD",1729677504216,29.904884,165.89,165.88,30.19103461]
["bitfinex","SOLUSD",1729677505727,29.904884,165.89,165.88,22.53643461]
["bitfinex","SOLUSD",1729677505909,6.0306,165.82,165.81,22.2097]
["bitfinex","SOLUSD",1729677507316,6.0306,165.82,165.81,15.6809]
["bitfinex","SOLUSD",1729677517241,7.47147694,165.85,165.77,22.8417]
["bitfinex","SOLUSD",1729677517439,6.0306,165.82,165.77,22.8417]
["bitfinex","SOLUSD",1729677517651,6.0312,165.81,165.77,22.8417]
["bitfinex","SOLUSD",1729677518141,6.0314,165.8,165.77,22.8417]
["bitfinex","SOLUSD",1729677525158,6.0308,165.82,165.77,22.8417]
["bitfinex","SOLUSD",1729677525752,15.0747,165.84,165.77,22.8417]
["bitfinex","SOLUSD",1729677525934,6.0309,165.82,165.77,22.8417]
["bitfinex","SOLUSD",1729677526257,6.031,165.81,165.77,22.8417]
["bitfinex","SOLUSD",1729677532565,6.0317,165.8,165.77,22.8417]
["bitfinex","SOLUSD",1729677535350,6.032,165.79,165.77,22.8417]
["bitfinex","SOLUSD",1729677536861,6.032,165.79,165.77,16.3241]
["bitfinex","SOLUSD",1729677541972,23.776884,165.83,165.77,16.3241]
["bitfinex","SOLUSD",1729677542161,6.0314,165.8,165.77,16.3241]
["bitfinex","SOLUSD",1729677544376,6.0314,165.8,165.77,16.19811907]
["bitfinex","SOLUSD",1729677546377,21.34821812,165.84,165.77,16.19811907]
["bitfinex","SOLUSD",1729677546378,6.27351812,165.84,165.77,38.57377629]
["bitfinex","SOLUSD",1729677546576,6.031,165.81,165.77,16.19811907]
["bitfinex","SOLUSD",1729677561382,6.0306,165.83,165.77,16.19811907]
["bitfinex","SOLUSD",1729677561575,6.0309,165.82,165.77,16.19811907]
["bitfinex","SOLUSD",1729677561770,6.031,165.81,165.77,16.19811907]
["bitfinex","SOLUSD",1729677564299,6.0316,165.8,165.77,16.19811907]
["bitfinex","SOLUSD",1729677577081,6.0316,165.8,165.73,6.5194]
["bitfinex","SOLUSD",1729677577291,6.0318,165.79,165.74,22.37565722]
["bitfinex","SOLUSD",1729677578501,6.0318,165.79,165.73,23.1602]
["bitfinex","SOLUSD",1729677578701,6.0318,165.79,165.75,22.37565722]
["bitfinex","SOLUSD",1729677579092,6.0318,165.79,165.74,22.37565722]
["bitfinex","SOLUSD",1729677581108,6.0318,165.79,165.73,31.5055798]
["bitfinex","SOLUSD",1729677581306,6.0318,165.79,165.74,22.37565722]
["bitfinex","SOLUSD",1729677589812,6.0314,165.8,165.74,22.37565722]
["bitfinex","SOLUSD",1729677591016,6.0314,165.8,165.75,22.37565722]
["bitfinex","SOLUSD",1729677592926,23.776884,165.83,165.73,23.1602]
["bitfinex","SOLUSD",1729677592927,6.0322,165.78,165.73,45.53585722]
["bitfinex","SOLUSD",1729677595316,6.0322,165.78,165.69,15.0665]
["bitfinex","SOLUSD",1729677595726,6.0322,165.78,165.72,22.37565722]
["bitfinex","SOLUSD",1729677597997,6.0322,165.78,165.73,22.37565722]
["bitfinex","SOLUSD",1729677602609,6.0322,165.78,165.72,22.37565722]
["bitfinex","SOLUSD",1729677603422,23.776884,165.83,165.75,22.37565722]
["bitfinex","SOLUSD",1729677603628,6.0308,165.82,165.77,22.37565722]
["bitfinex","SOLUSD",1729677603816,21.34891812,165.84,165.77,22.37565722]
["bitfinex","SOLUSD",1729677604017,6.27351812,165.84,165.78,22.37565722]
["bitfinex","SOLUSD",1729677604209,6.27351812,165.84,165.8,22.37565722]
["bitfinex","SOLUSD",1729677604537,6.0296,165.85,165.79,22.37565722]
["bitfinex","SOLUSD",1729677604710,6.0299,165.84,165.79,22.37565722]
["bitfinex","SOLUSD",1729677604910,6.0299,165.84,165.75,23.776884]
["bitfinex","SOLUSD",1729677605229,6.0307,165.82,165.74,15.2281]
["bitfinex","SOLUSD",1729677605433,6.0307,165.82,165.76,22.37565722]
["bitfinex","SOLUSD",1729677605642,6.0311,165.81,165.76,22.37565722]
["bitfinex","SOLUSD",1729677606111,23.776884,165.86,165.74,15.2281]
["bitfinex","SOLUSD",1729677606322,23.776884,165.84,165.74,15.2281]
["bitfinex","SOLUSD",1729677606514,33.006984,165.84,165.74,15.2281]
["bitfinex","SOLUSD",1729677606715,6.032,165.78,165.74,15.2281]
["bitfinex","SOLUSD",1729677606923,6.0324,165.78,165.74,15.2281]
["bitfinex","SOLUSD",1729677607215,6.0324,165.78,165.73,22.37565722]
["bitfinex","SOLUSD",1729677608229,6.0324,165.78,165.7,20.0]
["bitfinex","SOLUSD",1729677608441,6.0324,165.78,165.72,22.37565722]
["bitfinex","SOLUSD",1729677610220,6.0324,165.78,165.73,22.37565722]
["bitfinex","SOLUSD",1729677611140,6.0324,165.78,165.72,22.37565722]
["bitfinex","SOLUSD",1729677611517,6.0324,165.78,165.69,16.601]
["bitfinex","SOLUSD",1729677611518,23.776884,165.78,165.69,16.601]
["bitfinex","SOLUSD",1729677611716,6.0332,165.75,165.69,16.601]
["bitfinex","SOLUSD",1729677612024,6.0322,165.78,165.72,22.37565722]
["bitfinex","SOLUSD",1729677612225,6.0317,165.79,165.72,22.37565722]
["bitfinex","SOLUSD",1729677613441,6.0316,165.8,165.72,22.37565722]
["bitfinex","SOLUSD",1729677613630,23.776884,165.82,165.72,22.37565722]
["bitfinex","SOLUSD",1729677613941,6.0318,165.79,165.72,22.37565722]
["bitfinex","SOLUSD",1729677614343,23.776884,165.82,165.72,22.37565722]
["bitfinex","SOLUSD",1729677614651,6.0323,165.78,165.72,22.37565722]
["bitfinex","SOLUSD",1729677615319,6.0323,165.78,165.71,22.37565722]
["bitfinex","SOLUSD",1729677617243,6.0323,165.78,165.7,20.0]
["bitfinex","SOLUSD",1729677617445,6.0323,165.78,165.71,22.37565722]
["bitfinex","SOLUSD",1729677617820,6.0323,165.78,165.71,11.18782861]
["bitfinex","SOLUSD",1729677618025,6.0316,165.8,165.73,22.37565722]
["bitfinex","SOLUSD",1729677618823,6.0317,165.79,165.73,22.37565722]
["bitfinex","SOLUSD",1729677620165,6.0317,165.79,165.72,22.37565722]
["bitfinex","SOLUSD",1729677620656,6.0317,165.79,165.73,22.37565722]
["bitfinex","SOLUSD",1729677623159,6.0317,165.79,165.72,22.37565722]
["bitfinex","SOLUSD",1729677624274,7.47551878,165.79,165.69,23.0534]
["bitfinex","SOLUSD",1729677624446,6.0326,165.77,165.7,22.37565722]
["bitfinex","SOLUSD",1729677625647,6.0326,165.77,165.71,22.37565722]
["bitfinex","SOLUSD",1729677628171,30.00713715,165.82,165.69,23.0534]
["bitfinex","SOLUSD",1729677628347,23.776884,165.8,165.69,16.601]
["bitfinex","SOLUSD",1729677628550,31.04955382,165.8,165.65,22.5664]
["bitfinex","SOLUSD",1729677628748,7.07266982,165.79,165.72,38.83405722]
["bitfinex","SOLUSD",1729677628950,6.0314,165.8,165.75,22.37565722]
["bitfinex","SOLUSD",1729677630154,6.0314,165.8,165.74,22.37565722]
["bitfinex","SOLUSD",1729677630555,21.49214403,165.86,165.75,22.37565722]
["bitfinex","SOLUSD",1729677631171,6.0312,165.81,165.75,22.37565722]
["bitfinex","SOLUSD",1729677631562,31.1672148,165.86,165.72,22.5664]
["bitfinex","SOLUSD",1729677631769,6.0315,165.8,165.74,22.37565722]
["bitfinex","SOLUSD",1729677633479,6.0315,165.8,165.75,22.37565722]
["bitfinex","SOLUSD",1729677635874,6.0315,165.8,165.72,22.5664]
["bitfinex","SOLUSD",1729677636096,6.0315,165.8,165.74,22.37565722]
["bitfinex","SOLUSD",1729677637070,6.0318,165.79,165.74,22.37565722]
["bitfinex","SOLUSD",1729677637573,6.0318,165.79,165.73,22.37565722]
["bitfinex","SOLUSD",1729677638668,6.0318,165.79,165.74,22.37565722]
["bitfinex","SOLUSD",1729677640172,6.0318,165.79,165.75,22.37565722]
["bitfinex","SOLUSD",1729677640670,22.55086696,165.84,165.76,22.37565722]
["bitfinex","SOLUSD",1729677640871,6.0311,165.81,165.76,22.37565722]
["bitfinex","SOLUSD",1729677642865,6.0313,165.8,165.76,22.37565722]
["bitfinex","SOLUSD",1729677643272,6.0313,165.8,165.74,22.37565722]
["bitfinex","SOLUSD",1729677643769,6.0317,165.79,165.74,22.37565722]
["bitfinex","SOLUSD",1729677643973,6.0317,165.79,165.72,22.5664]
["bitfinex","SOLUSD",1729677644172,6.0317,165.79,165.73,22.37565722]
["bitfinex","SOLUSD",1729677644565,6.0321,165.78,165.72,22.5664]
["bitfinex","SOLUSD",1729677644760,23.776884,165.83,165.72,44.94205722]
["bitfinex","SOLUSD",1729677644972,23.776884,165.81,165.72,44.94205722]
["bitfinex","SOLUSD",1729677645167,6.0325,165.77,165.72,44.94205722]
["bitfinex","SOLUSD",1729677645361,23.776884,165.81,165.71,8.34573551]
["bitfinex","SOLUSD",1729677645580,23.776884,165.81,165.68,16.4469]
["bitfinex","SOLUSD",1729677645581,6.034,165.73,165.68,16.4469]
["bitfinex","SOLUSD",1729677645885,23.776884,165.79,165.68,16.4469]
["bitfinex","SOLUSD",1729677646067,6.0343,165.72,165.68,16.4469]
["bitfinex","SOLUSD",1729677646988,60.076884,165.79,165.64,15.3989]
["bitfinex","SOLUSD",1729677647289,6.0353,165.69,165.64,15.3989]
["bitfinex","SOLUSD",1729677648779,6.0353,165.69,165.64,37.77455722]
["bitfinex","SOLUSD",1729677649567,6.0353,165.69,165.64,15.3989]
["bitfinex","SOLUSD",1729677650194,6.035,165.7,165.64,37.77455722]
["bitfinex","SOLUSD",1729677650419,6.035,165.7,165.64,15.3989]
["bitfinex","SOLUSD",1729677651270,6.0346,165.71,165.64,15.3989]
["bitfinex","SOLUSD",1729677651467,6.0353,165.69,165.64,15.3989]
["bitfinex","SOLUSD",1729677652092,23.776884,165.74,165.67,22.37565722]
["bitfinex","SOLUSD",1729677652297,6.0342,165.73,165.67,22.37565722]
["bitfinex","SOLUSD",1729677652589,6.0342,165.73,165.64,15.3989]
["bitfinex","SOLUSD",1729677652590,6.0342,165.73,165.66,22.37565722]
["bitfinex","SOLUSD",1729677652765,23.776884,165.74,165.66,22.37565722]
["bitfinex","SOLUSD",1729677652967,6.0344,165.72,165.66,22.37565722]
["bitfinex","SOLUSD",1729677653167,6.0344,165.72,165.66,11.18782861]
["bitfinex","SOLUSD",1729677653390,6.0347,165.71,165.65,22.37565722]
["bitfinex","SOLUSD",1729677653566,23.776884,165.74,165.64,15.3989]
["bitfinex","SOLUSD",1729677653889,23.776884,165.75,165.64,37.77455722]
["bitfinex","SOLUSD",1729677654070,6.0357,165.69,165.64,15.3989]
["bitfinex","SOLUSD",1729677655781,6.0349,165.71,165.64,37.77455722]
["bitfinex","SOLUSD",1729677655982,6.0351,165.7,165.64,37.77455722]
["bitfinex","SOLUSD",1729677656297,23.776884,165.74,165.64,37.77455722]
["bitfinex","SOLUSD",1729677656298,6.0354,165.69,165.64,37.77455722]
["bitfinex","SOLUSD",1729677656601,6.0354,165.69,165.64,15.3989]
["bitfinex","SOLUSD",1729677656978,23.776884,165.74,165.6,15.079]
["bitfinex","SOLUSD",1729677656979,6.0364,165.66,165.6,15.079]
["bitfinex","SOLUSD",1729677658805,23.776884,165.71,165.62,22.37565722]
["bitfinex","SOLUSD",1729677659102,6.0356,165.69,165.63,22.37565722]
["bitfinex","SOLUSD",1729677659481,6.0356,165.69,165.62,22.37565722]
["bitfinex","SOLUSD",1729677662104,6.035,165.7,165.63,22.37565722]
["bitfinex","SOLUSD",1729677662306,6.035,165.7,165.64,22.37565722]
["bitfinex","SOLUSD",1729677662503,6.035,165.7,165.63,22.37565722]
["bitfinex","SOLUSD",1729677662686,6.0353,165.7,165.6,15.079]
["bitfinex","SOLUSD",1729677662988,6.0353,165.7,165.62,22.37565722]
["bitfinex","SOLUSD",1729677663595,6.0353,165.7,165.63,22.37565722]
["bitfinex","SOLUSD",1729677664101,23.776884,165.73,165.66,22.37565722]
["bitfinex","SOLUSD",1729677664102,6.0342,165.72,165.66,22.37565722]
["bitfinex","SOLUSD",1729677664328,6.0342,165.72,165.65,38.98515722]
["bitfinex","SOLUSD",1729677664684,23.776884,165.73,165.65,38.98515722]
["bitfinex","SOLUSD",1729677664889,6.0347,165.71,165.65,38.98515722]
["bitfinex","SOLUSD",1729677665194,6.0347,165.71,165.65,16.6095]
["bitfinex","SOLUSD",1729677667208,23.776884,165.73,165.65,16.6095]
["bitfinex","SOLUSD",1729677667408,6.0351,165.7,165.65,16.6095]
["bitfinex","SOLUSD",1729677667615,6.0353,165.69,165.65,16.6095]
["bitfinex","SOLUSD",1729677667799,6.035,165.7,165.65,16.6095]
["bitfinex","SOLUSD",1729677671907,6.0347,165.71,165.65,16.6095]
["bitfinex","SOLUSD",1729677672599,6.0343,165.72,165.65,38.98515722]
["bitfinex","SOLUSD",1729677672802,23.776884,165.75,165.67,22.37565722]
["bitfinex","SOLUSD",1729677673013,21.33272896,165.76,165.65,16.6095]
["bitfinex","SOLUSD",1729677673014,6.0331,165.76,165.7,22.37565722]
["bitfinex","SOLUSD",1729677673416,7.07266982,165.79,165.7,22.37565722]
["bitfinex","SOLUSD",1729677673588,6.032,165.79,165.74,22.37565722]
["bitfinex","SOLUSD",1729677673788,6.0311,165.81,165.75,22.37565722]
["bitfinex","SOLUSD",1729677674510,7.47616696,165.84,165.76,22.37565722]
["bitfinex","SOLUSD",1729677674811,6.0302,165.83,165.78,22.37565722]
["bitfinex","SOLUSD",1729677675017,7.47616696,165.84,165.78,22.37565722]
["bitfinex","SOLUSD",1729677675312,7.47616696,165.84,165.77,22.37565722]
["bitfinex","SOLUSD",1729677675607,7.47616696,165.84,165.78,22.37565722]
["bitfinex","SOLUSD",1729677675910,7.47616696,165.84,165.8,22.37565722]
["bitfinex","SOLUSD",1729677676108,7.47616696,165.84,165.79,22.37565722]
["bitfinex","SOLUSD",1729677676618,6.03,165.84,165.8,22.37565722]
["bitfinex","SOLUSD",1729677677416,6.0284,165.88,165.81,22.37565722]
["bitfinex","SOLUSD",1729677677598,6.0288,165.87,165.81,22.37565722]
["bitfinex","SOLUSD",1729677682115,6.0288,165.87,165.8,22.37565722]
["bitfinex","SOLUSD",1729677683725,6.0298,165.85,165.79,22.37565722]
["bitfinex","SOLUSD",1729677684418,6.0298,165.85,165.8,22.37565722]
["bitfinex","SOLUSD",1729677684922,6.0298,165.85,165.81,22.37565722]
["bitfinex","SOLUSD",1729677686104,6.0298,165.85,165.8,22.37565722]
["bitfinex","SOLUSD",1729677687136,23.776884,165.88,165.8,22.37565722]
["bitfinex","SOLUSD",1729677687630,6.029,165.87,165.81,22.37565722]
["bitfinex","SOLUSD",1729677688716,6.029,165.87,165.82,22.37565722]
["bitfinex","SOLUSD",1729677688919,6.0284,165.88,165.83,22.37565722]
["bitfinex","SOLUSD",1729677689431,7.47257956,165.92,165.86,11.18782861]
["bitfinex","SOLUSD",1729677689725,7.47257956,165.92,165.88,22.37565722]
["bitfinex","SOLUSD",1729677690236,15.7232,165.97,165.9,22.37565722]
["bitfinex","SOLUSD",1729677690237,6.0254,165.97,165.9,22.37565722]
["bitfinex","SOLUSD",1729677690414,6.0251,165.98,165.92,22.37565722]
["bitfinex","SOLUSD",1729677690617,6.0246,165.99,165.92,22.37565722]
["bitfinex","SOLUSD",1729677691225,6.0246,165.99,165.92,38.80115722]
["bitfinex","SOLUSD",1729677691932,6.0246,165.99,165.92,16.4255]
["bitfinex","SOLUSD",1729677692116,6.0246,165.99,165.92,38.80115722]
["bitfinex","SOLUSD",1729677692907,6.0246,165.99,165.92,16.4255]
["bitfinex","SOLUSD",1729677693308,6.026,165.95,165.9,6.1982]
["bitfinex","SOLUSD",1729677693528,6.026,165.95,165.88,16.4255]
["bitfinex","SOLUSD",1729677694216,6.0255,165.96,165.89,22.37565722]
["bitfinex","SOLUSD",1729677694422,6.0255,165.96,165.89,34.89816766]
["bitfinex","SOLUSD",1729677697630,6.0265,165.94,165.88,51.32366766]
["bitfinex","SOLUSD",1729677697819,23.776884,165.97,165.88,16.4255]
["bitfinex","SOLUSD",1729677698520,6.0268,165.93,165.88,16.4255]
["bitfinex","SOLUSD",1729677698706,6.0271,165.92,165.88,16.4255]
["bitfinex","SOLUSD",1729677698914,6.0274,165.91,165.86,6.2929]
["bitfinex","SOLUSD",1729677699928,6.0269,165.93,165.86,6.2929]
["bitfinex","SOLUSD",1729677700320,15.0638,165.96,165.86,6.2929]
["bitfinex","SOLUSD",1729677700528,6.0271,165.92,165.86,6.2929]
["bitfinex","SOLUSD",1729677703632,6.0278,165.9,165.84,15.7808]
["bitfinex","SOLUSD",1729677705237,6.0283,165.89,165.84,15.7808]
["bitfinex","SOLUSD",1729677709241,15.0656,165.94,165.84,15.7808]
["bitfinex","SOLUSD",1729677709242,6.0276,165.91,165.84,15.7808]
["bitfinex","SOLUSD",1729677710938,23.776884,165.93,165.84,15.7808]
["bitfinex","SOLUSD",1729677711143,6.0277,165.9,165.84,15.7808]
["bitfinex","SOLUSD",1729677721358,21.32704515,165.94,165.84,15.7808]
["bitfinex","SOLUSD",1729677721532,38.839884,165.97,165.84,15.7808]
["bitfinex","SOLUSD",1729677721733,6.0271,165.92,165.84,38.1364179]
["bitfinex","SOLUSD",1729677722662,6.0271,165.92,165.85,22.3556179]
["bitfinex","SOLUSD",1729677724040,6.0271,165.92,165.84,38.1364179]
["bitfinex","SOLUSD",1729677727170,30.04007089,165.97,165.84,15.7808]
["bitfinex","SOLUSD",1729677727337,6.0281,165.89,165.84,15.7808]
["bitfinex","SOLUSD",1729677728149,6.0277,165.9,165.84,15.7808]
["bitfinex","SOLUSD",1729677734769,23.776884,165.94,165.84,38.1364179]
["bitfinex","SOLUSD",1729677734961,6.0266,165.93,165.85,22.3556179]
["bitfinex","SOLUSD",1729677735168,6.027,165.92,165.85,22.3556179]
["bitfinex","SOLUSD",1729677736375,6.027,165.92,165.84,38.1364179]
["bitfinex","SOLUSD",1729677736670,38.840184,165.97,165.86,22.3556179]
["bitfinex","SOLUSD",1729677736671,6.0265,165.94,165.86,22.3556179]
["bitfinex","SOLUSD",1729677736875,6.0266,165.93,165.85,22.3556179]
["bitfinex","SOLUSD",1729677737279,6.0263,165.94,165.87,11.17780895]
["bitfinex","SOLUSD",1729677737454,6.0263,165.94,165.87,22.3556179]
["bitfinex","SOLUSD",1729677737660,6.0263,165.94,165.86,22.3556179]
["bitfinex","SOLUSD",1729677738450,6.26678655,165.98,165.86,22.3556179]
["bitfinex","SOLUSD",1729677738653,6.0259,165.95,165.87,22.3556179]
["bitfinex","SOLUSD",1729677741269,6.0251,165.97,165.89,11.17780895]
["bitfinex","SOLUSD",1729677741580,6.0258,165.96,165.89,11.17780895]
["bitfinex","SOLUSD",1729677741757,6.0258,165.96,165.88,22.3556179]
["bitfinex","SOLUSD",1729677743263,6.0258,165.96,165.89,11.17780895]
["bitfinex","SOLUSD",1729677744161,6.0258,165.96,165.89,22.3556179]
["bitfinex","SOLUSD",1729677746598,23.776884,165.98,165.85,0.1]
["bitfinex","SOLUSD",1729677746794,23.776884,165.98,165.85,20.1]
["bitfinex","SOLUSD",1729677746987,6.0262,165.95,165.88,22.3556179]
["bitfinex","SOLUSD",1729677748101,6.0262,165.95,165.87,22.3556179]
["bitfinex","SOLUSD",1729677748515,23.776884,165.98,165.87,22.3556179]
["bitfinex","SOLUSD",1729677748680,6.0263,165.94,165.87,22.3556179]
["bitfinex","SOLUSD",1729677748998,6.0263,165.94,165.87,20.0]
["bitfinex","SOLUSD",1729677749992,6.0263,165.94,165.87,42.3556179]
["bitfinex","SOLUSD",1729677753304,6.026,165.95,165.88,22.3556179]
["bitfinex","SOLUSD",1729677755189,6.026,165.95,165.87,42.3556179]
["bitfinex","SOLUSD",1729677757499,6.026,165.95,165.88,22.3556179]
["bitfinex","SOLUSD",1729677758286,6.0255,165.96,165.88,22.3556179]
["bitfinex","SOLUSD",1729677758805,6.0255,165.96,165.89,22.3556179]
["bitfinex","SOLUSD",1729677759108,6.0255,165.96,165.87,26.1586]
["bitfinex","SOLUSD",1729677759109,6.0255,165.96,165.9,38.4761179]
["bitfinex","SOLUSD",1729677759291,6.0255,165.96,165.9,16.1205]
["bitfinex","SOLUSD",1729677761314,6.0276,165.91,165.86,16.1205]
["bitfinex","SOLUSD",1729677761485,6.0276,165.91,165.83,12.47530103]
["bitfinex","SOLUSD",1729677762098,6.0276,165.91,165.83,34.83091893]
["bitfinex","SOLUSD",1729677762496,6.0276,165.91,165.84,22.3556179]
["bitfinex","SOLUSD",1729677762702,6.0276,165.91,165.83,12.47530103]
["bitfinex","SOLUSD",1729677762703,6.0276,165.91,165.85,22.3556179]
["bitfinex","SOLUSD",1729677762885,21.33150238,165.96,165.85,22.3556179]
["bitfinex","SOLUSD",1729677763096,6.027,165.92,165.85,22.3556179]
["bitfinex","SOLUSD",1729677763300,6.027,165.92,165.84,22.3556179]
["bitfinex","SOLUSD",1729677763797,6.0268,165.93,165.85,22.3556179]
["bitfinex","SOLUSD",1729677763984,6.0262,165.94,165.86,22.3556179]
["bitfinex","SOLUSD",1729677764183,6.26652298,165.97,165.87,22.3556179]
["bitfinex","SOLUSD",1729677764389,6.0255,165.96,165.88,37.4080179]
["bitfinex","SOLUSD",1729677767912,6.0255,165.96,165.89,22.3556179]
["bitfinex","SOLUSD",1729677769018,6.0255,165.96,165.88,37.4080179]
["bitfinex","SOLUSD",1729677771218,6.0248,165.98,165.9,22.3556179]
["bitfinex","SOLUSD",1729677771392,6.0248,165.98,165.88,15.0524]
["bitfinex","SOLUSD",1729677771393,6.0248,165.98,165.91,22.3556179]
["bitfinex","SOLUSD",1729677773125,6.0245,165.99,165.92,22.3556179]
["bitfinex","SOLUSD",1729677777093,0.6160005,166.01,165.95,22.3556179]
["bitfinex","SOLUSD",1729677781524,0.6160005,166.01,165.98,22.3556179]
["bitfinex","SOLUSD",1729677781728,0.6160005,166.01,165.99,22.3556179]
["bitfinex","SOLUSD",1729677782312,0.6160005,166.01,165.98,22.3556179]
["bitfinex","SOLUSD",1729677786203,0.6160005,166.01,165.97,22.3556179]
["bitfinex","SOLUSD",1729677786723,0.6160005,166.01,165.98,22.3556179]
["bitfinex","SOLUSD",1729677787315,0.6160005,166.01,165.99,22.3556179]
["bitfinex","SOLUSD",1729677787911,0.6160005,166.01,165.99,38.4600179]
["bitfinex","SOLUSD",1729677788122,0.6160005,166.01,166.0,22.3556179]
["bitfinex","SOLUSD",1729677790338,6.02,166.12,166.02,0.1]
["bitfinex","SOLUSD",1729677790513,6.02,166.12,166.05,22.3556179]
["bitfinex","SOLUSD",1729677791347,6.28121927,166.14,166.07,22.3556179]
["bitfinex","SOLUSD",1729677791510,12.30021927,166.14,166.07,22.3556179]
["bitfinex","SOLUSD",1729677791712,12.30021927,166.14,166.06,22.3556179]
["bitfinex","SOLUSD",1729677792330,6.0194,166.13,166.06,22.3556179]
["bitfinex","SOLUSD",1729677792524,6.0194,166.13,166.05,22.3556179]
["bitfinex","SOLUSD",1729677792927,6.0194,166.13,166.06,22.3556179]
["bitfinex","SOLUSD",1729677794331,6.0194,166.13,166.07,22.3556179]
["bitfinex","SOLUSD",1729677794634,23.776884,166.16,166.03,22.3556179]
["bitfinex","SOLUSD",1729677794847,6.0205,166.1,166.04,20.0]
["bitfinex","SOLUSD",1729677795018,23.776884,166.14,166.04,42.3556179]
["bitfinex","SOLUSD",1729677795218,6.02,166.12,166.05,22.3556179]
["bitfinex","SOLUSD",1729677796444,23.776884,166.14,166.02,16.1309]
["bitfinex","SOLUSD",1729677796742,6.0208,166.09,166.02,38.4865179]
["bitfinex","SOLUSD",1729677796945,15.0484,166.13,166.02,38.4865179]
["bitfinex","SOLUSD",1729677797152,6.0189,166.15,166.08,22.3556179]
["bitfinex","SOLUSD",1729677797949,6.0182,166.17,166.1,22.3556179]
["bitfinex","SOLUSD",1729677798333,0.6160005,166.18,166.11,22.3556179]
["bitfinex","SOLUSD",1729677798648,0.6160005,166.18,166.09,15.8011]
["bitfinex","SOLUSD",1729677798649,0.6160005,166.18,166.14,22.3556179]
["bitfinex","SOLUSD",1729677802040,0.6160005,166.18,166.13,22.3556179]
["bitfinex","SOLUSD",1729677806540,0.6160005,166.18,166.09,15.8011]
["bitfinex","SOLUSD",1729677806741,6.0179,166.17,166.09,15.8011]
["bitfinex","SOLUSD",1729677807764,6.019,166.15,166.06,6.6425]
["bitfinex","SOLUSD",1729677807974,23.776884,166.17,166.06,28.9981179]
["bitfinex","SOLUSD",1729677808149,6.0197,166.12,166.05,15.0403]
["bitfinex","SOLUSD",1729677808662,23.776884,166.17,166.05,15.0403]
["bitfinex","SOLUSD",1729677808969,9.8459,166.12,166.01,15.0403]
["bitfinex","SOLUSD",1729677809166,23.776884,166.09,166.01,15.0403]
["bitfinex","SOLUSD",1729677809350,6.0211,166.08,166.0,6.16975948]
["bitfinex","SOLUSD",1729677809556,6.0201,166.11,166.0,28.52537738]
["bitfinex","SOLUSD",1729677809766,6.021,166.09,166.01,22.3556179]
["bitfinex","SOLUSD",1729677810279,23.776884,166.14,166.03,34.8397561]
["bitfinex","SOLUSD",1729677810452,6.0201,166.11,166.03,34.8397561]
["bitfinex","SOLUSD",1729677810861,23.776884,166.14,166.02,34.8397561]
["bitfinex","SOLUSD",1729677811042,6.0204,166.11,166.02,34.8397561]
["bitfinex","SOLUSD",1729677812374,23.776884,166.14,166.02,34.8397561]
["bitfinex","SOLUSD",1729677812577,6.0204,166.1,166.02,34.8397561]
["bitfinex","SOLUSD",1729677813559,6.0201,166.11,166.02,34.8397561]
["bitfinex","SOLUSD",1729677814892,6.0205,166.1,166.01,34.8397561]
["bitfinex","SOLUSD",1729677815054,6.0205,166.1,166.02,20.0]
["bitfinex","SOLUSD",1729677816061,6.0205,166.1,166.02,54.8397561]
["bitfinex","SOLUSD",1729677816884,29.795884,166.14,166.04,34.8397561]
["bitfinex","SOLUSD",1729677817063,23.776884,166.14,166.02,54.8397561]
["bitfinex","SOLUSD",1729677817264,6.0203,166.11,166.02,54.8397561]
["bitfinex","SOLUSD",1729677818078,6.0198,166.12,166.03,34.8397561]
["bitfinex","SOLUSD",1729677818856,6.0201,166.12,166.0,23.976884]
["bitfinex","SOLUSD",1729677819165,6.0193,166.14,166.04,50.2362561]
["bitfinex","SOLUSD",1729677819695,6.0193,166.14,166.05,34.8397561]
["bitfinex","SOLUSD",1729677820083,16.0185,166.15,166.06,17.41987805]
["bitfinex","SOLUSD",1729677820301,0.6160005,166.18,166.1,34.8397561]
["bitfinex","SOLUSD",1729677820504,6.0185,166.16,166.07,54.8397561]
["bitfinex","SOLUSD",1729677820685,0.6160005,166.18,166.07,20.0]
["bitfinex","SOLUSD",1729677820885,6.0194,166.13,166.05,6.1264]
["bitfinex","SOLUSD",1729677821093,0.6160005,166.18,166.06,20.0]
["bitfinex","SOLUSD",1729677821293,6.02,166.12,166.04,15.3965]
["bitfinex","SOLUSD",1729677821487,0.7160005,166.18,166.04,15.3965]
["bitfinex","SOLUSD",1729677821807,30.7053005,166.18,166.04,15.3965]
["bitfinex","SOLUSD",1729677821985,23.776884,166.17,166.04,50.2362561]
["bitfinex","SOLUSD",1729677822302,6.0198,166.12,166.04,15.3965]
["bitfinex","SOLUSD",1729677824207,17.81479568,166.18,166.04,15.3965]
["bitfinex","SOLUSD",1729677824208,23.776884,166.15,166.04,15.3965]
["bitfinex","SOLUSD",1729677824585,6.0206,166.1,166.04,15.3965]
["bitfinex","SOLUSD",1729677826008,23.776884,166.15,166.04,15.3965]
["bitfinex","SOLUSD",1729677826309,23.776884,166.12,166.0,16.5083]
["bitfinex","SOLUSD",1729677826487,6.0218,166.07,166.0,16.5083]
["bitfinex","SOLUSD",1729677826881,60.116884,166.12,165.98,6.17058166]
["bitfinex","SOLUSD",1729677827081,60.216884,166.12,165.98,6.17058166]
["bitfinex","SOLUSD",1729677827482,60.116884,166.12,165.98,6.17058166]
["bitfinex","SOLUSD",1729677827681,23.776884,166.08,165.98,6.17058166]
["bitfinex","SOLUSD",1729677828307,6.0226,166.05,165.98,6.17058166]
["bitfinex","SOLUSD",1729677830981,6.0219,166.06,165.98,6.17058166]
["bitfinex","SOLUSD",1729677832211,23.776884,166.08,165.97,6.6175]
["bitfinex","SOLUSD",1729677832502,23.776884,166.08,165.96,16.5083]
["bitfinex","SOLUSD",1729677832701,6.023,166.03,165.96,16.5083]
["bitfinex","SOLUSD",1729677833499,23.776884,166.08,165.96,38.82642734]
["bitfinex","SOLUSD",1729677833693,6.0219,166.06,165.97,22.31812734]
["bitfinex","SOLUSD",1729677834197,6.0215,166.07,165.96,38.82642734]
["bitfinex","SOLUSD",1729677834483,6.0223,166.05,165.96,38.82642734]
["bitfinex","SOLUSD",1729677834687,6.0217,166.07,165.99,22.31812734]
["bitfinex","SOLUSD",1729677836002,6.0211,166.09,165.99,22.31812734]
["bitfinex","SOLUSD",1729677836203,6.0212,166.08,166.0,22.31812734]
["bitfinex","SOLUSD",1729677837094,6.0212,166.08,165.99,22.31812734]
["bitfinex","SOLUSD",1729677837696,6.0207,166.1,166.01,22.31812734]
["bitfinex","SOLUSD",1729677837913,6.0207,166.1,166.0,6.0713]
["bitfinex","SOLUSD",1729677837914,6.5486,166.13,166.03,15.5455]
["bitfinex","SOLUSD",1729677838137,6.5486,166.13,166.03,37.86362734]
["bitfinex","SOLUSD",1729677838411,6.0197,166.12,166.03,37.86362734]
["bitfinex","SOLUSD",1729677838716,6.0197,166.12,166.04,22.31812734]
["bitfinex","SOLUSD",1729677838913,9.8459,166.14,166.04,22.31812734]
["bitfinex","SOLUSD",1729677839218,6.0202,166.11,166.04,22.31812734]
["bitfinex","SOLUSD",1729677840415,6.0202,166.11,166.04,34.8367382]
["bitfinex","SOLUSD",1729677840594,6.0202,166.11,166.03,50.3822382]
["bitfinex","SOLUSD",1729677842308,6.0202,166.11,166.04,34.8367382]
["bitfinex","SOLUSD",1729677844998,12.57261423,166.17,166.07,34.8367382]
["bitfinex","SOLUSD",1729677844999,6.0189,166.15,166.07,34.8367382]
["bitfinex","SOLUSD",1729677845320,6.0187,166.15,166.07,34.8367382]
["bitfinex","SOLUSD",1729677845637,6.0187,166.15,166.06,34.8367382]
["bitfinex","SOLUSD",1729677846701,6.0196,166.13,166.05,34.8367382]
["bitfinex","SOLUSD",1729677846901,6.0196,166.13,166.04,34.8367382]
["bitfinex","SOLUSD",1729677847515,6.0196,166.13,166.05,34.8367382]
["bitfinex","SOLUSD",1729677850109,60.116884,166.16,166.03,15.5455]
["bitfinex","SOLUSD",1729677850428,60.116884,166.16,165.96,6.2719328]
["bitfinex","SOLUSD",1729677850429,6.0211,166.08,165.99,16.5094]
["bitfinex","SOLUSD",1729677850633,23.776884,166.09,165.99,16.5094]
["bitfinex","SOLUSD",1729677850805,6.0216,166.07,165.99,16.5094]
["bitfinex","SOLUSD",1729677851202,6.0212,166.08,165.99,51.3461382]
["bitfinex","SOLUSD",1729677851497,23.776884,166.13,166.01,34.8367382]
["bitfinex","SOLUSD",1729677851720,6.0207,166.1,166.01,34.8367382]
["bitfinex","SOLUSD",1729677852425,23.776884,166.13,166.04,34.8367382]
["bitfinex","SOLUSD",1729677852719,6.02,166.12,166.04,34.8367382]
["bitfinex","SOLUSD",1729677856419,6.0195,166.13,166.05,34.8367382]
["bitfinex","SOLUSD",1729677858227,6.0187,166.15,166.06,50.1526382]
["bitfinex","SOLUSD",1729677858437,6.0186,166.15,166.07,34.8367382]
["bitfinex","SOLUSD",1729677858610,6.0195,166.13,166.06,15.3159]
["bitfinex","SOLUSD",1729677863822,6.0195,166.13,166.06,37.60895366]
["bitfinex","SOLUSD",1729677866835,31.78395115,166.18,166.08,22.29305366]
["bitfinex","SOLUSD",1729677866836,0.6160005,166.18,166.08,22.29305366]
["bitfinex","SOLUSD",1729677867223,6.0179,166.17,166.08,22.29305366]
["bitfinex","SOLUSD",1729677870943,6.0179,166.17,166.07,42.29305366]
["bitfinex","SOLUSD",1729677871421,23.776884,166.17,166.06,37.60895366]
["bitfinex","SOLUSD",1729677871734,6.0187,166.15,166.06,37.60895366]
["bitfinex","SOLUSD",1729677872136,6.0187,166.15,166.07,22.29305366]
["bitfinex","SOLUSD",1729677872544,6.0187,166.15,166.06,37.60895366]
["bitfinex","SOLUSD",1729677873044,6.019,166.14,166.06,37.60895366]
["bitfinex","SOLUSD",1729677874252,6.019,166.14,166.07,22.29305366]
["bitfinex","SOLUSD",1729677879031,6.019,166.14,166.06,37.60895366]
["bitfinex","SOLUSD",1729677880243,6.0187,166.15,166.07,22.29305366]
["bitfinex","SOLUSD",1729677882557,6.0183,166.16,166.07,22.29305366]
["bitfinex","SOLUSD",1729677882848,6.0183,166.16,166.06,15.3159]
["bitfinex","SOLUSD",1729677883054,6.0183,166.16,166.07,20.0]
["bitfinex","SOLUSD",1729677883255,6.0183,166.16,166.07,42.29305366]
["bitfinex","SOLUSD",1729677884441,6.0183,166.16,166.07,20.0]
["bitfinex","SOLUSD",1729677884651,6.0189,166.15,166.07,20.0]
["bitfinex","SOLUSD",1729677888061,0.6160005,166.18,166.07,20.0]
["bitfinex","SOLUSD",1729677888062,0.6160005,166.18,166.1,22.29305366]
["bitfinex","SOLUSD",1729677888561,6.6339005,166.18,166.09,28.77645366]
["bitfinex","SOLUSD",1729677888752,6.6339005,166.18,166.09,6.4834]
["bitfinex","SOLUSD",1729677898770,6.6339005,166.18,166.09,28.77645366]
["bitfinex","SOLUSD",1729677899172,6.6339005,166.18,166.09,6.4834]
["bitfinex","SOLUSD",1729677900495,23.776884,166.17,166.07,20.0]
["bitfinex","SOLUSD",1729677900777,30.271884,166.17,166.06,15.3159]
["bitfinex","SOLUSD",1729677900960,6.0195,166.13,166.06,15.3159]
["bitfinex","SOLUSD",1729677903669,6.0189,166.15,166.06,15.3159]
["bitfinex","SOLUSD",1729677903888,30.271884,166.17,166.06,15.3159]
["bitfinex","SOLUSD",1729677904189,6.0193,166.14,166.06,15.3159]
["bitfinex","SOLUSD",1729677904882,23.776884,166.15,166.02,15.2435]
["bitfinex","SOLUSD",1729677905180,23.776884,166.12,166.02,15.2435]
["bitfinex","SOLUSD",1729677905371,23.776884,166.12,165.97,22.29305366]
["bitfinex","SOLUSD",1729677905372,6.022,166.06,165.98,15.2435]
["bitfinex","SOLUSD",1729677905984,6.0215,166.07,165.98,15.2435]
["bitfinex","SOLUSD",1729677906186,6.0215,166.07,165.98,37.53655366]
["bitfinex","SOLUSD",1729677906762,6.0215,166.07,165.99,20.0]
["bitfinex","SOLUSD",1729677907385,6.0222,166.06,165.99,20.0]
["bitfinex","SOLUSD",1729677908569,6.0222,166.05,165.98,15.2435]
["bitfinex","SOLUSD",1729677909387,23.776884,166.05,165.94,16.2609]
["bitfinex","SOLUSD",1729677909684,6.0241,166.0,165.94,16.2609]
["bitfinex","SOLUSD",1729677910274,6.0241,166.0,165.92,6.4195]
["bitfinex","SOLUSD",1729677910785,9.8459,166.04,165.9,37.45355366]
["bitfinex","SOLUSD",1729677910786,29.800584,166.01,165.9,15.1605]
["bitfinex","SOLUSD",1729677910989,29.800584,166.01,165.87,6.1841]
["bitfinex","SOLUSD",1729677910990,6.0263,165.94,165.87,6.1841]
["bitfinex","SOLUSD",1729677911288,6.0267,165.93,165.86,16.3858]
["bitfinex","SOLUSD",1729677911487,6.0266,165.94,165.86,16.3858]
["bitfinex","SOLUSD",1729677911699,6.0267,165.93,165.86,16.3858]
["bitfinex","SOLUSD",1729677913373,6.027,165.92,165.86,16.3858]
["bitfinex","SOLUSD",1729677916092,29.803084,165.95,165.86,16.3858]
["bitfinex","SOLUSD",1729677916474,23.776884,165.95,165.86,16.3858]
["bitfinex","SOLUSD",1729677916778,6.0271,165.92,165.86,16.3858]
["bitfinex","SOLUSD",1729677918677,23.776884,165.9,165.77,15.9946]
["bitfinex","SOLUSD",1729677918881,6.03,165.84,165.77,15.9946]
["bitfinex","SOLUSD",1729677919087,6.0306,165.83,165.77,15.9946]
["bitfinex","SOLUSD",1729677920265,15.072,165.87,165.73,15.9946]
["bitfinex","SOLUSD",1729677920462,6.0311,165.81,165.73,15.9946]
["bitfinex","SOLUSD",1729677921067,15.0729,165.86,165.73,38.28765366]
["bitfinex","SOLUSD",1729677921267,6.03,165.84,165.74,22.29305366]
["bitfinex","SOLUSD",1729677921480,6.03,165.84,165.75,22.29305366]
["bitfinex","SOLUSD",1729677922269,6.0288,165.87,165.78,22.29305366]
["bitfinex","SOLUSD",1729677924397,6.0288,165.87,165.78,34.94799586]
["bitfinex","SOLUSD",1729677925888,6.028,165.89,165.81,34.94799586]
["bitfinex","SOLUSD",1729677929100,6.028,165.89,165.8,50.68099586]
["bitfinex","SOLUSD",1729677929497,6.0295,165.86,165.8,15.733]
["bitfinex","SOLUSD",1729677930702,6.0296,165.85,165.77,20.0]
["bitfinex","SOLUSD",1729677931890,6.4061,165.89,165.76,16.3272]
["bitfinex","SOLUSD",1729677932092,6.0307,165.82,165.76,16.3272]
["bitfinex","SOLUSD",1729677932393,6.031,165.81,165.76,16.3272]
["bitfinex","SOLUSD",1729677932591,6.0306,165.82,165.76,16.3272]
["bitfinex","SOLUSD",1729677932904,6.0302,165.84,165.76,16.3272]
["bitfinex","SOLUSD",1729677933611,7.76069903,165.89,165.8,17.47399793]
["bitfinex","SOLUSD",1729677933790,2.16339096,165.9,165.83,34.94799586]
["bitfinex","SOLUSD",1729677933980,6.0275,165.91,165.83,34.94799586]
["bitfinex","SOLUSD",1729677934584,6.0275,165.91,165.82,34.94799586]
["bitfinex","SOLUSD",1729677936302,6.0275,165.91,165.83,34.94799586]
["bitfinex","SOLUSD",1729677936810,23.776884,165.94,165.81,34.94799586]
["bitfinex","SOLUSD",1729677937013,6.0281,165.89,165.81,34.94799586]
["bitfinex","SOLUSD",1729677937220,6.0281,165.89,165.77,6.5534]
["bitfinex","SOLUSD",1729677937221,6.0273,165.91,165.79,34.94799586]
["bitfinex","SOLUSD",1729677937515,6.0291,165.87,165.78,34.94799586]
["bitfinex","SOLUSD",1729677937715,15.0684,165.91,165.78,34.94799586]
["bitfinex","SOLUSD",1729677937894,0.1,165.92,165.77,6.5534]
["bitfinex","SOLUSD",1729677938098,6.0302,165.84,165.77,6.5534]
["bitfinex","SOLUSD",1729677938298,6.0301,165.84,165.77,6.5534]
["bitfinex","SOLUSD",1729677939005,6.0306,165.83,165.77,6.5534]
["bitfinex","SOLUSD",1729677939209,6.0306,165.82,165.76,16.3272]
["bitfinex","SOLUSD",1729677939414,40.286084,165.88,165.76,16.3272]
["bitfinex","SOLUSD",1729677939623,23.776884,165.86,165.76,16.3272]
["bitfinex","SOLUSD",1729677939825,6.031,165.81,165.76,16.3272]
["bitfinex","SOLUSD",1729677939996,6.0313,165.81,165.76,16.3272]
["bitfinex","SOLUSD",1729677941004,23.776884,165.86,165.73,6.4372]
["bitfinex","SOLUSD",1729677941005,6.0317,165.79,165.73,6.4372]
["bitfinex","SOLUSD",1729677941206,15.0747,165.84,165.73,6.4372]
["bitfinex","SOLUSD",1729677941407,6.0313,165.8,165.73,6.4372]
["bitfinex","SOLUSD",1729677945322,6.0313,165.8,165.73,41.38519586]
["bitfinex","SOLUSD",1729677945519,29.807784,165.82,165.73,41.38519586]
["bitfinex","SOLUSD",1729677945712,6.0322,165.78,165.67,20.0]
["bitfinex","SOLUSD",1729677945914,6.0324,165.77,165.67,20.0]
["bitfinex","SOLUSD",1729677946120,33.622784,165.82,165.66,50.66599586]
["bitfinex","SOLUSD",1729677946316,6.0327,165.77,165.68,34.94799586]
["bitfinex","SOLUSD",1729677947204,6.0327,165.77,165.69,20.0]
["bitfinex","SOLUSD",1729677947403,6.0327,165.77,165.68,34.94799586]
["bitfinex","SOLUSD",1729677947404,6.0334,165.75,165.68,20.0]
["bitfinex","SOLUSD",1729677947927,6.0328,165.76,165.67,20.0]
["bitfinex","SOLUSD",1729677949529,6.0331,165.75,165.67,20.0]
["bitfinex","SOLUSD",1729677951203,6.0331,165.75,165.67,54.94799586]
["bitfinex","SOLUSD",1729677952019,23.776884,165.79,165.68,34.94799586]
["bitfinex","SOLUSD",1729677952211,6.0326,165.77,165.68,34.94799586]
["bitfinex","SOLUSD",1729677954314,6.0321,165.78,165.69,34.94799586]
["bitfinex","SOLUSD",1729677954730,23.776884,165.79,165.69,34.94799586]
["bitfinex","SOLUSD",1729677955232,6.0325,165.77,165.7,20.0]
["bitfinex","SOLUSD",1729677955433,23.776884,165.79,165.67,34.94799586]
["bitfinex","SOLUSD",1729677955635,6.033,165.76,165.68,20.0]
["bitfinex","SOLUSD",1729677959928,6.0334,165.75,165.67,20.0]
["bitfinex","SOLUSD",1729677960130,29.809584,165.77,165.67,54.94799586]
["bitfinex","SOLUSD",1729677960314,23.776884,165.79,165.69,34.94799586]
["bitfinex","SOLUSD",1729677960521,6.0324,165.78,165.69,34.94799586]
["bitfinex","SOLUSD",1729677964652,6.0324,165.78,165.68,34.94799586]
["bitfinex","SOLUSD",1729677966340,6.0324,165.78,165.68,22.39231624]
["bitfinex","SOLUSD",1729677966650,6.0318,165.79,165.7,22.39231624]
["bitfinex","SOLUSD",1729677967148,23.776884,165.81,165.7,22.39231624]
["bitfinex","SOLUSD",1729677967352,23.776884,165.81,165.67,20.0]
["bitfinex","SOLUSD",1729677967648,6.0323,165.78,165.69,20.0]
["bitfinex","SOLUSD",1729677968055,23.776884,165.81,165.69,20.0]
["bitfinex","SOLUSD",1729677968429,23.776884,165.79,165.69,20.0]
["bitfinex","SOLUSD",1729677968622,6.0323,165.78,165.69,20.0]
["bitfinex","SOLUSD",1729677969850,6.0323,165.78,165.69,42.39231624]
["bitfinex","SOLUSD",1729677970557,6.0323,165.78,165.69,20.0]
["bitfinex","SOLUSD",1729677972841,6.0323,165.78,165.69,42.39231624]
["bitfinex","SOLUSD",1729677973159,6.0323,165.78,165.69,20.0]
["bitfinex","SOLUSD",1729677973553,6.0323,165.78,165.69,42.39231624]
["bitfinex","SOLUSD",1729677973863,6.27293738,165.83,165.76,22.39231624]
["bitfinex","SOLUSD",1729677974074,16.2026,165.87,165.76,22.39231624]
["bitfinex","SOLUSD",1729677974241,6.0298,165.85,165.76,22.39231624]
["bitfinex","SOLUSD",1729677974441,6.0298,165.85,165.77,22.39231624]
["bitfinex","SOLUSD",1729677974658,6.0298,165.85,165.78,22.39231624]
["bitfinex","SOLUSD",1729677975442,6.0298,165.85,165.77,16.6662]
["bitfinex","SOLUSD",1729677975443,16.2026,165.87,165.79,22.39231624]
["bitfinex","SOLUSD",1729677975638,6.0284,165.89,165.8,22.39231624]
["bitfinex","SOLUSD",1729677975871,6.0285,165.88,165.8,22.39231624]
["bitfinex","SOLUSD",1729677976247,9.8459,165.91,165.77,16.6662]
["bitfinex","SOLUSD",1729677976248,6.029,165.87,165.79,34.94449254]
["bitfinex","SOLUSD",1729677976567,6.0293,165.86,165.79,34.94449254]
["bitfinex","SOLUSD",1729677977580,6.0282,165.89,165.82,17.47224627]
["bitfinex","SOLUSD",1729677977875,23.776884,165.9,165.82,34.94449254]
["bitfinex","SOLUSD",1729677977876,6.0278,165.9,165.82,34.94449254]
["bitfinex","SOLUSD",1729677980271,6.0278,165.9,165.81,34.94449254]
["bitfinex","SOLUSD",1729677981172,6.028,165.89,165.82,34.94449254]
["bitfinex","SOLUSD",1729677981466,6.0286,165.88,165.81,34.94449254]
["bitfinex","SOLUSD",1729677982167,23.776884,165.91,165.83,34.94449254]
["bitfinex","SOLUSD",1729677982472,6.0279,165.9,165.84,34.94449254]
["bitfinex","SOLUSD",1729677982769,6.0279,165.9,165.83,34.94449254]
["bitfinex","SOLUSD",1729677984279,6.0279,165.9,165.84,34.94449254]
["bitfinex","SOLUSD",1729677985156,6.0279,165.9,165.83,50.72219254]
["bitfinex","SOLUSD",1729677988067,23.776884,165.91,165.83,15.7777]
["bitfinex","SOLUSD",1729677988379,23.776884,165.91,165.83,50.72219254]
["bitfinex","SOLUSD",1729677989150,6.0277,165.9,165.83,15.7777]
["bitfinex","SOLUSD",1729677991383,23.776884,165.91,165.81,34.94449254]
["bitfinex","SOLUSD",1729677991551,23.876884,165.91,165.79,22.3268]
["bitfinex","SOLUSD",1729677991755,6.0299,165.84,165.79,16.0955]
["bitfinex","SOLUSD",1729677992460,6.0296,165.85,165.79,51.03999254]
["bitfinex","SOLUSD",1729677993385,6.0296,165.85,165.79,16.0955]
["bitfinex","SOLUSD",1729677993681,6.0299,165.84,165.79,16.0955]
["bitfinex","SOLUSD",1729677994566,6.0295,165.85,165.79,51.03999254]
["bitfinex","SOLUSD",1729677994771,6.0277,165.9,165.8,34.94449254]
["bitfinex","SOLUSD",1729677994962,6.2779554,165.91,165.83,34.94449254]
["bitfinex","SOLUSD",1729677995155,18.29098639,165.95,165.84,34.94449254]
["bitfinex","SOLUSD",1729677995476,6.0281,165.89,165.83,34.94449254]
["bitfinex","SOLUSD",1729677995806,6.0281,165.89,165.84,34.94449254]
["bitfinex","SOLUSD",1729677996372,6.0281,165.89,165.83,22.3516551]
["bitfinex","SOLUSD",1729677997987,21.34334776,165.94,165.8,20.0]
["bitfinex","SOLUSD",1729677997988,6.0288,165.87,165.8,20.0]
["bitfinex","SOLUSD",1729677998188,6.0291,165.87,165.79,38.4471551]
["bitfinex","SOLUSD",1729677998404,6.0291,165.87,165.79,51.03760984]
["bitfinex","SOLUSD",1729677998565,23.776884,165.91,165.79,51.03760984]
["bitfinex","SOLUSD",1729677998566,6.0294,165.86,165.79,51.03760984]
["bitfinex","SOLUSD",1729678001809,23.776884,165.91,165.81,34.94210984]
["bitfinex","SOLUSD",1729678002096,6.0284,165.88,165.82,34.94210984]
["bitfinex","SOLUSD",1729678002803,6.0284,165.88,165.81,34.94210984]
["bitfinex","SOLUSD",1729678004197,23.776884,165.91,165.79,51.03760984]
["bitfinex","SOLUSD",1729678004400,6.0297,165.85,165.79,51.03760984]
["bitfinex","SOLUSD",1729678004589,6.0297,165.85,165.79,16.0955]
["bitfinex","SOLUSD",1729678005098,23.876884,165.92,165.79,16.0955]
["bitfinex","SOLUSD",1729678005292,6.0297,165.85,165.79,51.03760984]
["bitfinex","SOLUSD",1729678006200,6.0297,165.85,165.8,34.94210984]
["bitfinex","SOLUSD",1729678007319,6.0292,165.86,165.8,34.94210984]
["bitfinex","SOLUSD",1729678007816,23.776884,165.9,165.82,34.94210984]
["bitfinex","SOLUSD",1729678007989,6.0284,165.88,165.82,34.94210984]
["bitfinex","SOLUSD",1729678008184,6.27866693,165.91,165.79,16.0955]
["bitfinex","SOLUSD",1729678008185,6.028,165.89,165.84,34.94210984]
["bitfinex","SOLUSD",1729678010307,23.776884,165.92,165.85,34.94210984]
["bitfinex","SOLUSD",1729678010504,6.0276,165.91,165.85,34.94210984]
["bitfinex","SOLUSD",1729678011906,23.776884,165.92,165.84,34.94210984]
["bitfinex","SOLUSD",1729678012106,6.0278,165.9,165.84,34.94210984]
["bitfinex","SOLUSD",1729678012787,23.776884,165.92,165.82,41.44940984]
["bitfinex","SOLUSD",1729678013019,6.0282,165.89,165.83,34.94210984]
["bitfinex","SOLUSD",1729678014509,6.0282,165.89,165.84,34.94210984]
["bitfinex","SOLUSD",1729678016622,23.776884,165.92,165.84,34.94210984]
["bitfinex","SOLUSD",1729678016921,22.480798,165.95,165.85,34.94210984]
["bitfinex","SOLUSD",1729678017107,16.204,165.95,165.84,50.52290984]
["bitfinex","SOLUSD",1729678017996,23.776884,165.94,165.84,50.52290984]
["bitfinex","SOLUSD",1729678018496,23.776884,165.94,165.85,34.94210984]
["bitfinex","SOLUSD",1729678018497,6.0277,165.91,165.85,34.94210984]
["bitfinex","SOLUSD",1729678019405,6.0277,165.91,165.84,15.5808]
["bitfinex","SOLUSD",1729678019712,23.776884,165.94,165.86,34.94210984]
["bitfinex","SOLUSD",1729678019916,16.3171,165.98,165.9,34.94210984]
["bitfinex","SOLUSD",1729678020116,6.0259,165.96,165.89,34.94210984]
["bitfinex","SOLUSD",1729678020325,16.3171,165.98,165.89,34.94210984]
["bitfinex","SOLUSD",1729678020501,6.0259,165.95,165.89,34.94210984]
["bitfinex","SOLUSD",1729678022319,16.3171,165.98,165.87,34.94210984]
["bitfinex","SOLUSD",1729678022519,6.0263,165.94,165.87,34.94210984]
["bitfinex","SOLUSD",1729678025515,6.0266,165.94,165.87,34.94210984]
["bitfinex","SOLUSD",1729678027922,6.0266,165.94,165.88,17.47105492]
["bitfinex","SOLUSD",1729678028118,6.0266,165.94,165.89,34.94210984]
["bitfinex","SOLUSD",1729678028315,6.0259,165.95,165.9,22.33540706]
["bitfinex","SOLUSD",1729678029011,10.08555233,165.98,165.92,22.33540706]
["bitfinex","SOLUSD",1729678029215,10.08555233,165.98,165.93,22.33540706]
["bitfinex","SOLUSD",1729678029516,16.11035233,165.98,165.93,22.33540706]
["bitfinex","SOLUSD",1729678029737,16.11035233,165.98,165.92,22.33540706]
["bitfinex","SOLUSD",1729678030256,10.08555233,165.98,165.92,34.88814524]
["bitfinex","SOLUSD",1729678030552,10.08555233,165.98,165.95,34.88814524]
["bitfinex","SOLUSD",1729678030724,10.08555233,165.98,165.96,34.88814524]
["bitfinex","SOLUSD",1729678031544,6.0226,166.04,165.97,34.88814524]
["bitfinex","SOLUSD",1729678031747,6.0226,166.04,165.98,34.88814524]
["bitfinex","SOLUSD",1729678032322,15.913,166.06,165.98,34.88814524]
["bitfinex","SOLUSD",1729678032535,6.0231,166.03,165.98,34.88814524]
["bitfinex","SOLUSD",1729678033451,6.0231,166.03,165.97,34.88814524]
["bitfinex","SOLUSD",1729678033854,23.776884,166.03,165.97,34.88814524]
["bitfinex","SOLUSD",1729678034353,29.799984,166.03,165.96,34.88814524]
["bitfinex","SOLUSD",1729678035032,23.776884,166.03,165.96,34.88814524]
["bitfinex","SOLUSD",1729678035248,6.0234,166.02,165.96,34.88814524]
["bitfinex","SOLUSD",1729678037256,6.0229,166.04,165.97,34.88814524]
["bitfinex","SOLUSD",1729678037554,6.0232,166.03,165.96,34.88814524]
["bitfinex","SOLUSD",1729678037936,6.0238,166.01,165.95,34.88814524]
["bitfinex","SOLUSD",1729678040056,6.0238,166.01,165.96,34.88814524]
["bitfinex","SOLUSD",1729678046077,6.0238,166.01,165.97,34.88814524]
["bitfinex","SOLUSD",1729678047176,6.0238,166.01,165.96,34.88814524]
["bitfinex","SOLUSD",1729678047650,6.0238,166.01,165.95,34.88814524]
["bitfinex","SOLUSD",1729678047846,23.776884,166.05,165.92,20.0]
["bitfinex","SOLUSD",1729678048064,6.025,165.98,165.92,54.88814524]
["bitfinex","SOLUSD",1729678048392,6.0253,165.97,165.91,57.46423284]
["bitfinex","SOLUSD",1729678048575,6.0256,165.96,165.91,16.4025]
["bitfinex","SOLUSD",1729678053571,6.0234,166.02,165.95,22.33500422]
["bitfinex","SOLUSD",1729678053784,6.0234,166.02,165.97,22.33500422]
["bitfinex","SOLUSD",1729678053996,6.0228,166.04,165.98,22.33500422]
["bitfinex","SOLUSD",1729678054479,6.0222,166.05,165.98,22.33500422]
["bitfinex","SOLUSD",1729678054777,6.023,166.03,165.98,22.33500422]
["bitfinex","SOLUSD",1729678055906,25.13306806,166.08,165.98,22.33500422]
["bitfinex","SOLUSD",1729678055907,6.0222,166.05,165.98,22.33500422]
["bitfinex","SOLUSD",1729678056172,6.0222,166.05,165.99,22.33500422]
["bitfinex","SOLUSD",1729678059180,6.0226,166.04,165.99,22.33500422]
["bitfinex","SOLUSD",1729678060996,6.0226,166.04,165.97,15.9004]
["bitfinex","SOLUSD",1729678061288,6.0229,166.04,165.97,38.23540422]
["bitfinex","SOLUSD",1729678061591,6.0226,166.04,165.97,38.23540422]
["bitfinex","SOLUSD",1729678061983,23.776884,166.05,165.97,38.23540422]
["bitfinex","SOLUSD",1729678062301,6.0231,166.03,165.97,38.23540422]
["bitfinex","SOLUSD",1729678063193,23.776884,166.05,165.94,22.33500422]
["bitfinex","SOLUSD",1729678063426,6.0229,166.04,165.97,22.33500422]
["bitfinex","SOLUSD",1729678063584,23.776884,166.05,165.99,22.33500422]
["bitfinex","SOLUSD",1729678063898,10.07890493,166.08,165.99,22.33500422]
["bitfinex","SOLUSD",1729678064096,6.0219,166.06,166.0,22.33500422]
["bitfinex","SOLUSD",1729678065276,23.776884,166.07,166.0,22.33500422]
["bitfinex","SOLUSD",1729678065480,6.0224,166.05,165.99,22.33500422]
["bitfinex","SOLUSD",1729678066692,6.29083639,166.09,166.0,22.33500422]
["bitfinex","SOLUSD",1729678066994,16.1773,166.1,166.01,22.33500422]
["bitfinex","SOLUSD",1729678067181,6.0216,166.07,166.01,22.33500422]
["bitfinex","SOLUSD",1729678069811,6.0209,166.09,166.02,22.33500422]
["bitfinex","SOLUSD",1729678070104,6.0212,166.08,166.02,22.33500422]
["bitfinex","SOLUSD",1729678070404,6.0212,166.08,166.01,22.33500422]
["bitfinex","SOLUSD",1729678072204,6.0218,166.07,165.98,30.0]
["bitfinex","SOLUSD",1729678072383,6.0217,166.07,166.01,22.33500422]
["bitfinex","SOLUSD",1729678072585,6.0218,166.07,166.0,22.33500422]
["bitfinex","SOLUSD",1729678072883,6.0218,166.07,166.01,30.0]
["bitfinex","SOLUSD",1729678073280,23.776884,166.1,166.01,52.33500422]
["bitfinex","SOLUSD",1729678073498,6.0209,166.09,166.02,22.33500422]
["bitfinex","SOLUSD",1729678073679,6.0212,166.08,166.01,22.33500422]
["bitfinex","SOLUSD",1729678074111,6.0212,166.08,166.02,22.33500422]
["bitfinex","SOLUSD",1729678075506,6.0212,166.08,165.97,22.8744]
["bitfinex","SOLUSD",1729678075507,23.776884,166.11,165.98,20.0]
["bitfinex","SOLUSD",1729678075805,6.0224,166.05,165.98,42.33500422]
["bitfinex","SOLUSD",1729678076909,6.0219,166.06,166.01,22.33500422]
["bitfinex","SOLUSD",1729678078710,6.0219,166.06,166.0,22.33500422]
["bitfinex","SOLUSD",1729678082296,23.776884,166.08,165.98,20.0]
["bitfinex","SOLUSD",1729678082497,6.0222,166.06,166.0,22.33500422]
["bitfinex","SOLUSD",1729678083609,6.0222,166.06,165.99,30.0]
["bitfinex","SOLUSD",1729678083808,6.0222,166.06,165.99,52.33500422]
["bitfinex","SOLUSD",1729678084199,23.776884,166.08,165.99,30.0]
["bitfinex","SOLUSD",1729678084546,6.0223,166.05,166.0,22.33500422]
["bitfinex","SOLUSD",1729678085999,6.0207,166.1,166.03,22.33500422]
["bitfinex","SOLUSD",1729678086308,6.0207,166.1,166.03,38.21090422]
["bitfinex","SOLUSD",1729678089608,6.0207,166.1,166.04,22.33500422]
["bitfinex","SOLUSD",1729678090125,6.0208,166.09,166.04,22.33500422]
["bitfinex","SOLUSD",1729678092541,6.0204,166.11,166.04,22.33500422]
["bitfinex","SOLUSD",1729678092704,6.0205,166.1,166.05,22.33500422]
["bitfinex","SOLUSD",1729678094027,16.4744,166.14,166.07,22.33500422]
["bitfinex","SOLUSD",1729678094223,23.776884,166.14,166.07,22.33500422]
["bitfinex","SOLUSD",1729678094403,6.0201,166.11,166.06,22.33500422]
["bitfinex","SOLUSD",1729678097409,23.776884,166.14,166.06,22.33500422]
["bitfinex","SOLUSD",1729678097610,6.0198,166.12,166.06,22.33500422]
["bitfinex","SOLUSD",1729678097837,6.0182,166.16,166.09,38.39040422]
["bitfinex","SOLUSD",1729678099024,6.0182,166.16,166.09,16.0554]
["bitfinex","SOLUSD",1729678099229,23.776884,166.15,166.04,16.0554]
["bitfinex","SOLUSD",1729678099738,6.0207,166.1,166.04,16.0554]
["bitfinex","SOLUSD",1729678100117,6.0193,166.13,166.04,38.39040422]
["bitfinex","SOLUSD",1729678100439,23.776884,166.15,166.04,38.39040422]
["bitfinex","SOLUSD",1729678100440,29.795784,166.15,166.07,22.33500422]
["bitfinex","SOLUSD",1729678100630,6.0193,166.14,166.06,22.33500422]
["bitfinex","SOLUSD",1729678100953,6.0195,166.13,166.06,22.33500422]
["bitfinex","SOLUSD",1729678102336,6.0195,166.13,166.05,42.33500422]
["bitfinex","SOLUSD",1729678102634,23.776884,166.12,166.04,16.0554]
["bitfinex","SOLUSD",1729678102836,6.0206,166.1,166.04,16.0554]
["bitfinex","SOLUSD",1729678103010,6.021,166.09,166.04,16.0554]
["bitfinex","SOLUSD",1729678106018,15.0482,166.14,166.04,16.0554]
["bitfinex","SOLUSD",1729678106335,6.0205,166.1,166.04,16.0554]
["bitfinex","SOLUSD",1729678108021,23.776884,166.13,166.04,16.0554]
["bitfinex","SOLUSD",1729678108341,6.0204,166.11,166.04,16.0554]
["bitfinex","SOLUSD",1729678108721,6.0205,166.1,166.04,16.0554]
["bitfinex","SOLUSD",1729678110445,6.0216,166.07,166.0,15.0887]
["bitfinex","SOLUSD",1729678110624,6.0217,166.07,166.0,15.0887]
["bitfinex","SOLUSD",1729678122450,23.776884,166.09,166.0,15.0887]
["bitfinex","SOLUSD",1729678122654,6.0223,166.05,166.0,15.0887]
["bitfinex","SOLUSD",1729678130566,23.776884,166.09,166.0,15.0887]
["bitfinex","SOLUSD",1729678130855,6.0219,166.06,166.0,15.0887]
["bitfinex","SOLUSD",1729678134562,55.19472769,166.11,166.0,37.42370422]
["bitfinex","SOLUSD",1729678134563,6.0214,166.08,166.0,37.42370422]
["bitfinex","SOLUSD",1729678136849,6.0214,166.08,166.0,15.0887]
["bitfinex","SOLUSD",1729678138063,48.90470141,166.11,166.0,15.0887]
["bitfinex","SOLUSD",1729678139473,6.0218,166.07,166.0,15.0887]
["bitfinex","SOLUSD",1729678144251,6.0218,166.07,166.0,37.42370422]
["bitfinex","SOLUSD",1729678144863,17.03634486,166.14,166.02,22.33500422]
["bitfinex","SOLUSD",1729678144864,6.0204,166.1,166.02,22.33500422]
["bitfinex","SOLUSD",1729678145051,6.0209,166.09,166.02,22.33500422]
["bitfinex","SOLUSD",1729678145254,6.0209,166.09,166.01,22.33500422]
["bitfinex","SOLUSD",1729678146668,6.0209,166.09,166.02,22.33500422]
["bitfinex","SOLUSD",1729678146970,6.0209,166.09,166.01,22.33500422]
["bitfinex","SOLUSD",1729678147675,6.0209,166.09,166.02,22.33500422]
["bitfinex","SOLUSD",1729678149567,6.0209,166.09,166.01,22.33500422]
["bitfinex","SOLUSD",1729678149970,6.0209,166.09,166.02,22.33500422]
["bitfinex","SOLUSD",1729678152657,6.0209,166.09,166.01,42.33500422]
["bitfinex","SOLUSD",1729678157771,23.776884,166.13,166.03,22.33500422]
["bitfinex","SOLUSD",1729678157969,23.776884,166.13,166.01,20.0]
["bitfinex","SOLUSD",1729678157970,6.1668,166.14,166.06,22.33500422]
["bitfinex","SOLUSD",1729678159277,6.1668,166.14,166.05,22.33500422]
["bitfinex","SOLUSD",1729678159970,6.0206,166.1,166.03,22.33500422]
["bitfinex","SOLUSD",1729678163267,6.0211,166.09,166.01,20.0]
["bitfinex","SOLUSD",1729678163576,6.0211,166.09,166.01,42.33500422]
["bitfinex","SOLUSD",1729678165394,38.825784,166.13,166.01,42.33500422]
["bitfinex","SOLUSD",1729678165602,6.0205,166.1,166.02,22.33500422]
["bitfinex","SOLUSD",1729678167995,6.0205,166.1,166.03,22.33500422]
["bitfinex","SOLUSD",1729678168503,6.0205,166.1,166.02,22.33500422]
["bitfinex","SOLUSD",1729678169278,38.825784,166.13,166.02,22.33500422]
["bitfinex","SOLUSD",1729678169479,6.021,166.09,166.02,22.33500422]
["bitfinex","SOLUSD",1729678170382,23.776884,166.11,166.0,15.0887]
["bitfinex","SOLUSD",1729678170581,23.776884,166.07,165.95,21.5557]
["bitfinex","SOLUSD",1729678170781,6.0225,166.05,165.95,32.72320211]
["bitfinex","SOLUSD",1729678170985,15.0529,166.08,165.96,22.33500422]
["bitfinex","SOLUSD",1729678170986,6.0227,166.04,165.96,22.33500422]
["bitfinex","SOLUSD",1729678172795,6.0227,166.04,165.95,43.89070422]
["bitfinex","SOLUSD",1729678174997,23.776884,166.07,165.95,21.5557]
["bitfinex","SOLUSD",1729678175296,23.776884,166.07,165.95,43.89070422]
["bitfinex","SOLUSD",1729678175297,6.0233,166.03,165.95,43.89070422]
["bitfinex","SOLUSD",1729678177396,6.0233,166.03,165.96,22.33500422]
["bitfinex","SOLUSD",1729678177598,6.0233,166.03,165.95,43.89070422]
["bitfinex","SOLUSD",1729678179301,6.0228,166.04,165.95,43.89070422]
["bitfinex","SOLUSD",1729678179507,23.776884,166.07,165.97,22.33500422]
["bitfinex","SOLUSD",1729678179683,31.0098,166.09,165.97,22.33500422]
["bitfinex","SOLUSD",1729678179684,6.0226,166.04,165.97,22.33500422]
["bitfinex","SOLUSD",1729678187282,23.776884,166.08,165.96,20.0]
["bitfinex","SOLUSD",1729678187283,6.0232,166.03,165.96,20.0]
["bitfinex","SOLUSD",1729678187591,6.0232,166.03,165.96,42.33500422]
["bitfinex","SOLUSD",1729678191024,6.0232,166.03,165.97,22.33500422]
["bitfinex","SOLUSD",1729678192411,6.0232,166.03,165.96,20.0]
["bitfinex","SOLUSD",1729678192599,6.0232,166.03,165.97,22.33500422]
["bitfinex","SOLUSD",1729678195813,6.0232,166.03,165.97,22.33500422]
["bitfinex","SOLUSD",1729678196212,6.0232,166.03,165.96,20.0]
["bitfinex","SOLUSD",1729678196423,6.0232,166.03,165.97,22.33500422]
["bitfinex","SOLUSD",1729678196717,6.0227,166.04,165.97,22.33500422]
["bitfinex","SOLUSD",1729678196923,6.0227,166.04,165.98,22.33500422]
["bitfinex","SOLUSD",1729678197899,23.776884,166.08,165.95,21.5557]
["bitfinex","SOLUSD",1729678198104,6.0221,166.06,166.01,22.33500422]
["bitfinex","SOLUSD",1729678198320,15.9575,166.09,166.0,22.33500422]
["bitfinex","SOLUSD",1729678198536,10.07715258,166.1,166.03,22.33500422]
["bitfinex","SOLUSD",1729678198537,16.09755258,166.1,166.03,22.33500422]
["bitfinex","SOLUSD",1729678198720,16.09755258,166.1,166.04,22.33500422]
["bitfinex","SOLUSD",1729678199118,16.09755258,166.1,166.05,22.33500422]
["bitfinex","SOLUSD",1729678199315,10.07715258,166.1,166.05,22.33500422]
["bitfinex","SOLUSD",1729678200905,6.0196,166.13,166.07,22.33500422]
["bitfinex","SOLUSD",1729678201103,6.0196,166.13,166.02,0.1]
["bitfinex","SOLUSD",1729678201104,6.0196,166.13,166.08,11.16750211]
["bitfinex","SOLUSD",1729678201324,6.0196,166.13,166.07,22.33500422]
["bitfinex","SOLUSD",1729678202112,6.0189,166.15,166.08,22.33500422]
["bitfinex","SOLUSD",1729678206207,6.02,166.12,166.06,22.33500422]
["bitfinex","SOLUSD",1729678208010,6.02,166.12,166.05,6.305]
["bitfinex","SOLUSD",1729678208305,6.0199,166.12,166.05,28.64000422]
["bitfinex","SOLUSD",1729678208618,33.84943848,166.17,166.05,6.305]
["bitfinex","SOLUSD",1729678208828,6.02,166.12,166.04,22.33500422]
["bitfinex","SOLUSD",1729678209208,6.0207,166.1,166.03,37.60980422]
["bitfinex","SOLUSD",1729678209833,16.0577,166.13,166.03,15.2748]
["bitfinex","SOLUSD",1729678210039,23.776884,166.12,166.01,6.3708]
["bitfinex","SOLUSD",1729678210342,6.0217,166.07,165.99,15.8142]
["bitfinex","SOLUSD",1729678210514,15.0502,166.11,165.99,15.8142]
["bitfinex","SOLUSD",1729678210515,6.58051686,166.11,165.99,15.8142]
["bitfinex","SOLUSD",1729678210714,6.0219,166.06,165.99,15.8142]
["bitfinex","SOLUSD",1729678211228,6.0225,166.05,165.99,15.8142]
["bitfinex","SOLUSD",1729678212041,6.0225,166.05,165.99,38.14920422]
["bitfinex","SOLUSD",1729678212345,6.0212,166.08,166.01,11.16750211]
["bitfinex","SOLUSD",1729678212516,10.07797651,166.09,165.99,15.8142]
["bitfinex","SOLUSD",1729678212517,10.07797651,166.09,166.03,22.33500422]
["bitfinex","SOLUSD",1729678212720,16.09877651,166.09,166.02,22.33500422]
["bitfinex","SOLUSD",1729678213343,10.07797651,166.09,166.03,22.33500422]
["bitfinex","SOLUSD",1729678213516,10.07797651,166.09,166.05,22.33500422]
["bitfinex","SOLUSD",1729678213720,6.0199,166.12,166.05,22.33500422]
["bitfinex","SOLUSD",1729678221141,6.02,166.12,166.05,22.33500422]
["bitfinex","SOLUSD",1729678221625,6.02,166.12,166.06,22.33500422]
["bitfinex","SOLUSD",1729678222727,6.0194,166.13,166.07,22.33500422]
["bitfinex","SOLUSD",1729678223043,22.56340441,166.17,166.05,16.478]
["bitfinex","SOLUSD",1729678223044,10.07305033,166.17,166.1,22.33500422]
["bitfinex","SOLUSD",1729678223223,10.07305033,166.17,166.09,22.33500422]
["bitfinex","SOLUSD",1729678223620,6.0185,166.16,166.09,22.33500422]
["bitfinex","SOLUSD",1729678223930,6.0185,166.16,166.08,22.33500422]
["bitfinex","SOLUSD",1729678224241,6.0185,166.16,166.09,22.33500422]
["bitfinex","SOLUSD",1729678225543,6.0185,166.16,166.05,16.578]
["bitfinex","SOLUSD",1729678225755,6.0185,166.16,166.09,22.33500422]
["bitfinex","SOLUSD",1729678226643,6.0185,166.16,166.08,22.33500422]
["bitfinex","SOLUSD",1729678228755,6.0185,166.16,166.07,22.33500422]
["bitfinex","SOLUSD",1729678228961,10.07305033,166.17,166.07,20.0]
["bitfinex","SOLUSD",1729678229250,23.776884,166.16,166.05,16.478]
["bitfinex","SOLUSD",1729678229456,6.0198,166.12,166.05,16.478]
["bitfinex","SOLUSD",1729678230451,6.0205,166.1,166.05,16.478]
["bitfinex","SOLUSD",1729678230755,6.0211,166.09,166.03,6.0631]
["bitfinex","SOLUSD",1729678231749,6.0211,166.09,166.01,37.43750422]
["bitfinex","SOLUSD",1729678231953,6.0211,166.09,166.02,20.0]
["bitfinex","SOLUSD",1729678232955,6.0211,166.09,166.02,42.33500422]
["bitfinex","SOLUSD",1729678233461,6.0211,166.09,166.02,20.0]
["bitfinex","SOLUSD",1729678234757,30.06569122,166.14,166.01,15.1025]
["bitfinex","SOLUSD",1729678234957,7.34847473,166.13,166.01,15.1025]
["bitfinex","SOLUSD",1729678235252,6.0226,166.04,165.97,43.62017212]
["bitfinex","SOLUSD",1729678235652,6.0223,166.05,165.97,43.62017212]
["bitfinex","SOLUSD",1729678236036,6.0223,166.05,165.97,21.2851679]
["bitfinex","SOLUSD",1729678236648,6.0223,166.05,165.97,43.62017212]
["bitfinex","SOLUSD",1729678237341,6.0223,166.05,165.98,20.0]
["bitfinex","SOLUSD",1729678237735,6.0223,166.05,165.98,42.33500422]
["bitfinex","SOLUSD",1729678238855,23.776884,166.09,165.99,22.33500422]
["bitfinex","SOLUSD",1729678239038,6.0218,166.07,165.99,22.33500422]
["bitfinex","SOLUSD",1729678240459,6.0219,166.06,165.98,42.33500422]
["bitfinex","SOLUSD",1729678245461,6.0219,166.06,165.98,20.0]
["bitfinex","SOLUSD",1729678245662,21.074,166.08,165.98,20.0]
["bitfinex","SOLUSD",1729678245863,6.0222,166.06,165.98,20.0]
["bitfinex","SOLUSD",1729678246165,6.0222,166.06,165.98,42.33500422]
["bitfinex","SOLUSD",1729678247253,6.0222,166.06,165.98,20.0]
["bitfinex","SOLUSD",1729678248147,23.776884,166.1,165.98,42.33500422]
["bitfinex","SOLUSD",1729678248351,23.776884,166.1,165.98,20.0]
["bitfinex","SOLUSD",1729678249360,6.022,166.06,165.98,20.0]
["bitfinex","SOLUSD",1729678250382,6.022,166.06,165.98,42.33500422]
["bitfinex","SOLUSD",1729678252343,6.022,166.06,165.98,20.0]
["bitfinex","SOLUSD",1729678255154,6.0226,166.05,165.98,20.0]
["bitfinex","SOLUSD",1729678257471,6.0226,166.05,165.98,42.33500422]
["bitfinex","SOLUSD",1729678257639,15.052,166.09,165.98,42.33500422]
["bitfinex","SOLUSD",1729678257844,6.022,166.06,165.98,42.33500422]
["bitfinex","SOLUSD",1729678258665,6.022,166.06,165.98,22.33500422]
["bitfinex","SOLUSD",1729678266058,6.0229,166.04,165.97,15.1136]
["bitfinex","SOLUSD",1729678267774,6.0223,166.05,165.97,15.1136]
["bitfinex","SOLUSD",1729678269771,6.0223,166.05,165.97,37.44860422]
["bitfinex","SOLUSD",1729678274373,6.0223,166.05,165.98,22.33500422]
["bitfinex","SOLUSD",1729678275562,6.0223,166.05,165.97,37.44860422]
["bitfinex","SOLUSD",1729678280560,6.0223,166.05,165.97,15.1136]
["bitfinex","SOLUSD",1729678280757,6.0215,166.07,165.97,15.1136]
["bitfinex","SOLUSD",1729678281062,6.0226,166.05,165.97,15.1136]
["bitfinex","SOLUSD",1729678282786,6.0226,166.05,165.97,37.44860422]
["bitfinex","SOLUSD",1729678283086,6.0227,166.04,165.97,37.44860422]
["bitfinex","SOLUSD",1729678294478,38.829784,166.08,165.97,37.44860422]
["bitfinex","SOLUSD",1729678294674,6.0223,166.05,165.97,37.44860422]
["bitfinex","SOLUSD",1729678295192,6.0223,166.05,165.97,15.1136]
["bitfinex","SOLUSD",1729678297507,6.0223,166.05,165.97,37.44860422]
["bitfinex","SOLUSD",1729678300803,6.0223,166.05,165.97,15.1136]
["bitfinex","SOLUSD",1729678305004,38.829784,166.08,165.97,15.1136]
["bitfinex","SOLUSD",1729678305191,6.0219,166.06,165.97,15.1136]
["bitfinex","SOLUSD",1729678305393,6.0232,166.03,165.95,6.108]
["bitfinex","SOLUSD",1729678305707,6.0232,166.03,165.95,28.44300422]
["bitfinex","SOLUSD",1729678306702,6.0232,166.03,165.95,6.108]
["bitfinex","SOLUSD",1729678307000,6.0232,166.03,165.95,28.44300422]
["bitfinex","SOLUSD",1729678308308,6.0232,166.03,165.95,6.108]
["bitfinex","SOLUSD",1729678309884,6.0239,166.01,165.95,6.108]
["bitfinex","SOLUSD",1729678310610,6.0239,166.01,165.94,15.8596]
["bitfinex","SOLUSD",1729678312685,6.0239,166.01,165.94,38.19460422]
["bitfinex","SOLUSD",1729678314188,6.0239,166.01,165.94,15.8596]
["bitfinex","SOLUSD",1729678314499,6.024,166.01,165.94,15.8596]
["bitfinex","SOLUSD",1729678315008,23.776884,166.04,165.94,15.8596]
["bitfinex","SOLUSD",1729678315214,6.0241,166.0,165.94,15.8596]
["bitfinex","SOLUSD",1729678315415,6.0246,165.99,165.94,15.8596]
["bitfinex","SOLUSD",1729678317117,6.0241,166.0,165.94,15.8596]
["bitfinex","SOLUSD",1729678317314,12.74822535,166.04,165.94,38.19460422]
["bitfinex","SOLUSD",1729678317489,6.0237,166.01,165.94,38.19460422]
["bitfinex","SOLUSD",1729678320401,6.0222,166.05,165.98,22.33500422]
["bitfinex","SOLUSD",1729678321621,6.0222,166.05,165.99,22.33500422]
["bitfinex","SOLUSD",1729678322598,6.4701,166.08,165.99,22.33500422]
["bitfinex","SOLUSD",1729678322803,6.4701,166.08,165.96,6.2072]
["bitfinex","SOLUSD",1729678322804,6.0215,166.07,166.0,22.33500422]
["bitfinex","SOLUSD",1729678323798,6.0215,166.07,166.02,22.33500422]
["bitfinex","SOLUSD",1729678324901,6.0215,166.07,166.01,22.33500422]
["bitfinex","SOLUSD",1729678325313,6.0211,166.09,166.01,22.33500422]
["bitfinex","SOLUSD",1729678325524,6.0211,166.09,166.03,22.33500422]
["bitfinex","SOLUSD",1729678329818,10.07604122,166.11,166.07,22.33500422]
["bitfinex","SOLUSD",1729678331813,10.07604122,166.11,166.06,22.33500422]
["bitfinex","SOLUSD",1729678332522,6.0192,166.14,166.07,22.33500422]
["bitfinex","SOLUSD",1729678332825,21.2357,166.16,166.08,22.33500422]
["bitfinex","SOLUSD",1729678333399,6.0193,166.14,166.08,22.33500422]
["bitfinex","SOLUSD",1729678337706,6.0183,166.16,166.08,22.33500422]
["bitfinex","SOLUSD",1729678337907,6.0183,166.16,166.09,22.33500422]
["bitfinex","SOLUSD",1729678342634,6.0183,166.16,166.1,22.33500422]
["bitfinex","SOLUSD",1729678345916,6.018,166.17,166.1,22.33500422]
["bitfinex","SOLUSD",1729678350937,0.6160005,166.18,166.1,22.33500422]
["bitfinex","SOLUSD",1729678351142,6.0182,166.16,166.1,22.33500422]
["bitfinex","SOLUSD",1729678355830,6.0182,166.16,166.09,38.71420422]
["bitfinex","SOLUSD",1729678358626,6.0179,166.17,166.11,22.33500422]
["bitfinex","SOLUSD",1729678358834,6.0179,166.17,166.1,22.33500422]
["bitfinex","SOLUSD",1729678359648,0.6160005,166.18,166.1,22.33500422]
["bitfinex","SOLUSD",1729678359853,6.0183,166.16,166.1,22.33500422]
["bitfinex","SOLUSD",1729678366757,6.0187,166.15,166.09,16.3792]
["bitfinex","SOLUSD",1729678366957,6.0187,166.15,166.1,22.33500422]
["bitfinex","SOLUSD",1729678367337,6.019,166.14,166.09,16.3792]
["bitfinex","SOLUSD",1729678367742,10.07228945,166.16,166.09,16.3792]
["bitfinex","SOLUSD",1729678369056,10.07228945,166.16,166.09,38.71420422]
["bitfinex","SOLUSD",1729678369246,6.0187,166.15,166.09,38.71420422]
["bitfinex","SOLUSD",1729678372151,6.0187,166.15,166.09,16.3792]
["bitfinex","SOLUSD",1729678372539,6.0187,166.15,166.09,38.71420422]
["bitfinex","SOLUSD",1729678377064,6.0187,166.15,166.09,16.3792]
["bitfinex","SOLUSD",1729678377442,6.0187,166.15,166.09,38.71420422]
["bitfinex","SOLUSD",1729678377965,10.07228945,166.16,166.09,16.3792]
["bitfinex","SOLUSD",1729678378679,6.0186,166.15,166.09,16.3792]
["bitfinex","SOLUSD",1729678378962,10.07228945,166.16,166.09,16.3792]
["bitfinex","SOLUSD",1729678380566,6.0193,166.14,166.09,16.3792]
["bitfinex","SOLUSD",1729678381469,6.0194,166.13,166.09,16.3792]
["bitfinex","SOLUSD",1729678381859,10.07228945,166.16,166.07,6.6574]
["bitfinex","SOLUSD",1729678382071,23.776884,166.15,166.05,16.4549]
["bitfinex","SOLUSD",1729678382369,6.0197,166.12,166.05,16.4549]
["bitfinex","SOLUSD",1729678382568,23.776884,166.13,166.05,16.4549]
["bitfinex","SOLUSD",1729678382569,6.0206,166.1,166.05,16.4549]
["bitfinex","SOLUSD",1729678385769,6.0197,166.12,166.05,16.4549]
["bitfinex","SOLUSD",1729678386065,6.0197,166.12,166.05,38.78990422]
["bitfinex","SOLUSD",1729678386946,6.0197,166.12,166.06,22.33500422]
["bitfinex","SOLUSD",1729678387550,6.0194,166.13,166.06,22.33500422]
["bitfinex","SOLUSD",1729678387766,6.0198,166.12,166.06,22.33500422]
["bitfinex","SOLUSD",1729678389577,6.0198,166.12,166.05,16.4549]
["bitfinex","SOLUSD",1729678389757,6.0198,166.12,166.06,22.33500422]
["bitfinex","SOLUSD",1729678391676,6.0198,166.12,166.05,16.4549]
["bitfinex","SOLUSD",1729678391850,6.0198,166.12,166.06,22.33500422]
["bitfinex","SOLUSD",1729678394558,6.0198,166.12,166.07,22.33500422]
["bitfinex","SOLUSD",1729678394875,10.07228945,166.16,166.07,22.33500422]
["bitfinex","SOLUSD",1729678395059,6.0191,166.14,166.08,22.33500422]
["bitfinex","SOLUSD",1729678395376,10.07228945,166.16,166.09,22.33500422]
["bitfinex","SOLUSD",1729678395685,10.07228945,166.16,166.1,22.33500422]
["bitfinex","SOLUSD",1729678395857,16.09058945,166.16,166.1,22.33500422]
["bitfinex","SOLUSD",1729678396671,16.09058945,166.16,166.09,22.33500422]
["bitfinex","SOLUSD",1729678399063,16.09058945,166.16,166.06,23.776884]
["bitfinex","SOLUSD",1729678399280,16.09058945,166.16,166.09,22.33500422]
["bitfinex","SOLUSD",1729678400083,16.09058945,166.16,166.1,22.33500422]
["bitfinex","SOLUSD",1729678400977,16.09058945,166.16,166.06,23.776884]
["bitfinex","SOLUSD",1729678401180,16.09058945,166.16,166.09,22.33500422]
["bitfinex","SOLUSD",1729678404068,6.0187,166.15,166.09,22.33500422]
["bitfinex","SOLUSD",1729678404268,6.0198,166.12,166.07,20.0]
["bitfinex","SOLUSD",1729678404489,6.0193,166.14,166.07,22.33500422]
["bitfinex","SOLUSD",1729678404668,6.0193,166.14,166.08,22.33500422]
["bitfinex","SOLUSD",1729678405278,6.0196,166.13,166.06,22.33500422]
["bitfinex","SOLUSD",1729678406062,23.776884,166.15,166.05,38.78990422]
["bitfinex","SOLUSD",1729678406267,6.0202,166.11,166.05,16.4549]
["bitfinex","SOLUSD",1729678406482,6.0207,166.1,166.05,16.4549]
["bitfinex","SOLUSD",1729678407500,6.0201,166.11,166.06,22.33500422]
["bitfinex","SOLUSD",1729678407795,6.0201,166.11,166.05,38.78990422]
["bitfinex","SOLUSD",1729678411386,6.0201,166.11,166.05,16.4549]
["bitfinex","SOLUSD",1729678413593,6.0205,166.1,166.05,16.4549]
["bitfinex","SOLUSD",1729678423496,7.34847473,166.12,166.01,15.3222]
["bitfinex","SOLUSD",1729678423720,6.0211,166.09,166.01,37.65720422]
["bitfinex","SOLUSD",1729678424004,15.0484,166.13,166.01,37.65720422]
["bitfinex","SOLUSD",1729678424005,6.0212,166.08,166.01,15.3222]
["bitfinex","SOLUSD",1729678424182,6.0212,166.08,166.01,37.65720422]
["bitfinex","SOLUSD",1729678425598,6.0207,166.1,166.01,15.3222]
["bitfinex","SOLUSD",1729678425804,6.0201,166.11,166.03,22.33500422]
["bitfinex","SOLUSD",1729678428705,6.0201,166.11,166.04,22.33500422]
["bitfinex","SOLUSD",1729678442216,6.0208,166.09,166.02,20.0]
["bitfinex","SOLUSD",1729678442416,6.0215,166.08,166.01,15.3222]
["bitfinex","SOLUSD",1729678442830,6.0215,166.08,166.01,37.65720422]
["bitfinex","SOLUSD",1729678447543,6.0215,166.08,166.02,23.776884]
["bitfinex","SOLUSD",1729678448516,15.0493,166.12,166.02,23.776884]
["bitfinex","SOLUSD",1729678449425,6.0212,166.08,166.02,23.776884]
["bitfinex","SOLUSD",1729678449730,6.022,166.06,166.01,15.3222]
["bitfinex","SOLUSD",1729678454540,6.022,166.06,166.0,23.776884]
["bitfinex","SOLUSD",1729678458033,6.022,166.06,166.0,46.11188822]
["bitfinex","SOLUSD",1729678458541,6.022,166.06,166.0,23.776884]
["bitfinex","SOLUSD",1729678459330,6.0222,166.06,166.0,23.776884]
["bitfinex","SOLUSD",1729678459522,20.0,166.08,165.98,21.41359907]
["bitfinex","SOLUSD",1729678459723,6.0215,166.07,165.98,21.41359907]
["bitfinex","SOLUSD",1729678459923,6.0225,166.05,165.98,21.41359907]
["bitfinex","SOLUSD",1729678461035,6.0225,166.05,165.99,23.776884]
["bitfinex","SOLUSD",1729678463731,6.023,166.04,165.99,23.776884]
["bitfinex","SOLUSD",1729678464323,6.023,166.03,165.98,15.2416]
["bitfinex","SOLUSD",1729678465233,9.8459,166.05,165.96,23.776884]
["bitfinex","SOLUSD",1729678465456,6.0235,166.02,165.95,23.776884]
["bitfinex","SOLUSD",1729678465960,6.024,166.01,165.95,23.776884]
["bitfinex","SOLUSD",1729678466561,6.024,166.01,165.94,23.776884]
["bitfinex","SOLUSD",1729678466849,9.8459,166.05,165.98,23.776884]
["bitfinex","SOLUSD",1729678467031,6.0222,166.05,165.98,23.776884]
["bitfinex","SOLUSD",1729678467234,6.0227,166.04,165.98,23.776884]
["bitfinex","SOLUSD",1729678470552,20.65950725,166.09,165.98,23.776884]
["bitfinex","SOLUSD",1729678470553,20.65950725,166.09,166.01,46.11188822]
["bitfinex","SOLUSD",1729678470724,6.0212,166.08,166.02,46.11188822]
["bitfinex","SOLUSD",1729678470923,13.37327473,166.12,165.98,20.0]
["bitfinex","SOLUSD",1729678471127,6.0222,166.06,165.99,46.11188822]
["bitfinex","SOLUSD",1729678471352,6.0222,166.06,166.0,22.33500422]
["bitfinex","SOLUSD",1729678480232,15.0513,166.1,166.0,22.33500422]
["bitfinex","SOLUSD",1729678480436,6.0222,166.06,165.99,46.11188822]
["bitfinex","SOLUSD",1729678485552,6.0222,166.06,165.99,23.776884]
["bitfinex","SOLUSD",1729678485755,6.0222,166.06,165.99,46.11188822]
["bitfinex","SOLUSD",1729678486055,6.0222,166.06,166.0,22.33500422]
["bitfinex","SOLUSD",1729678487958,6.0222,166.06,165.99,22.33500422]
["bitfinex","SOLUSD",1729678488144,6.0223,166.05,166.0,23.776884]
["bitfinex","SOLUSD",1729678489457,6.022,166.06,166.0,23.776884]
["bitfinex","SOLUSD",1729678489669,16.09968012,166.07,166.01,22.33500422]
["bitfinex","SOLUSD",1729678490671,6.0219,166.06,166.01,22.33500422]
["bitfinex","SOLUSD",1729678493543,6.0219,166.06,166.0,46.11188822]
["bitfinex","SOLUSD",1729678495762,6.0219,166.06,166.01,22.33500422]
["bitfinex","SOLUSD",1729678500064,6.0219,166.06,166.0,23.776884]
["bitfinex","SOLUSD",1729678500261,6.0219,166.06,166.0,46.11188822]
["bitfinex","SOLUSD",1729678500654,6.0219,166.06,166.01,22.33500422]
["bitfinex","SOLUSD",1729678502583,30.44679762,166.12,166.02,46.11188822]
["bitfinex","SOLUSD",1729678502780,19.63201405,166.12,166.05,22.33500422]
["bitfinex","SOLUSD",1729678503081,19.63201405,166.12,166.04,22.33500422]
["bitfinex","SOLUSD",1729678503082,6.0209,166.09,166.04,22.33500422]
["bitfinex","SOLUSD",1729678505980,6.0209,166.09,166.03,22.33500422]
["bitfinex","SOLUSD",1729678506168,6.0209,166.09,166.04,23.776884]
["bitfinex","SOLUSD",1729678506557,6.0209,166.09,166.03,23.776884]
["bitfinex","SOLUSD",1729678506757,6.0209,166.09,166.03,46.11188822]
["bitfinex","SOLUSD",1729678508384,10.07604031,166.1,166.03,46.11188822]
["bitfinex","SOLUSD",1729678508562,6.0208,166.09,166.03,46.11188822]
["bitfinex","SOLUSD",1729678509572,6.0218,166.07,166.02,15.557]
["bitfinex","SOLUSD",1729678509783,10.07604031,166.1,166.02,15.557]
["bitfinex","SOLUSD",1729678509967,20.0,166.09,165.98,38.08490422]
["bitfinex","SOLUSD",1729678510173,6.0226,166.04,165.98,15.7499]
["bitfinex","SOLUSD",1729678511992,6.0226,166.04,165.99,23.776884]
["bitfinex","SOLUSD",1729678514298,6.0231,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1729678526803,6.0237,166.01,165.98,15.7499]
["bitfinex","SOLUSD",1729678526984,20.0,166.06,165.94,15.1118]
["bitfinex","SOLUSD",1729678527295,6.0244,166.0,165.94,15.1118]
["bitfinex","SOLUSD",1729678528603,6.0238,166.01,165.95,23.776884]
["bitfinex","SOLUSD",1729678528777,20.0,166.04,165.95,23.776884]
["bitfinex","SOLUSD",1729678530516,6.024,166.01,165.95,23.776884]
["bitfinex","SOLUSD",1729678533375,6.0241,166.0,165.95,23.776884]
["bitfinex","SOLUSD",1729678534784,6.0247,165.99,165.94,15.1118]
["bitfinex","SOLUSD",1729678534986,6.0248,165.99,165.94,15.1118]
["bitfinex","SOLUSD",1729678536609,6.0251,165.98,165.92,23.776884]
["bitfinex","SOLUSD",1729678536983,7.46769665,166.01,165.91,22.33500422]
["bitfinex","SOLUSD",1729678537179,6.0254,165.97,165.91,20.0]
["bitfinex","SOLUSD",1729678538609,6.0254,165.97,165.92,23.776884]
["bitfinex","SOLUSD",1729678542186,7.46769665,166.01,165.92,46.11188822]
["bitfinex","SOLUSD",1729678542794,7.46769665,166.01,165.92,34.94438611]
["bitfinex","SOLUSD",1729678543085,7.46769665,166.01,165.92,46.11188822]
["bitfinex","SOLUSD",1729678543401,6.0248,165.98,165.92,23.776884]
["bitfinex","SOLUSD",1729678543594,6.0248,165.98,165.92,46.11188822]
["bitfinex","SOLUSD",1729678544711,6.0248,165.98,165.92,23.776884]
["bitfinex","SOLUSD",1729678547822,6.0248,165.98,165.92,46.11188822]
["bitfinex","SOLUSD",1729678550820,6.0243,166.0,165.94,23.776884]
["bitfinex","SOLUSD",1729678551301,6.0245,165.99,165.94,23.776884]
["bitfinex","SOLUSD",1729678552007,6.0241,166.0,165.94,46.11188822]
["bitfinex","SOLUSD",1729678554024,7.46769665,166.01,165.96,46.11188822]
["bitfinex","SOLUSD",1729678555019,13.49149665,166.01,165.96,23.776884]
["bitfinex","SOLUSD",1729678558421,7.46769665,166.01,165.96,46.11188822]
["bitfinex","SOLUSD",1729678558620,7.46769665,166.01,165.97,22.33500422]
["bitfinex","SOLUSD",1729678559010,7.46769665,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1729678559634,6.27739791,166.09,166.0,22.33500422]
["bitfinex","SOLUSD",1729678559924,6.0219,166.06,166.01,46.11188822]
["bitfinex","SOLUSD",1729678562433,6.27739791,166.09,166.02,22.33500422]
["bitfinex","SOLUSD",1729678562631,10.07604031,166.1,166.03,23.776884]
["bitfinex","SOLUSD",1729678562921,10.07604031,166.1,166.03,46.11188822]
["bitfinex","SOLUSD",1729678563519,6.0208,166.09,166.03,46.11188822]
["bitfinex","SOLUSD",1729678564519,6.0213,166.08,166.03,46.11188822]
["bitfinex","SOLUSD",1729678565520,6.0213,166.08,166.03,23.776884]
["bitfinex","SOLUSD",1729678569324,6.0209,166.09,166.04,22.33500422]
["bitfinex","SOLUSD",1729678569528,6.0209,166.09,166.0,104.66621688]
["bitfinex","SOLUSD",1729678569529,10.07604031,166.1,166.05,46.11188822]
["bitfinex","SOLUSD",1729678569709,10.07604031,166.1,166.06,22.33500422]
["bitfinex","SOLUSD",1729678571014,10.07604031,166.1,166.05,61.80068822]
["bitfinex","SOLUSD",1729678571523,10.07604031,166.1,166.06,22.33500422]
["bitfinex","SOLUSD",1729678571918,10.07604031,166.1,166.05,39.465684]
["bitfinex","SOLUSD",1729678572235,10.07604031,166.1,166.05,61.80068822]
["bitfinex","SOLUSD",1729678574825,10.07604031,166.1,166.0,15.8505]
["bitfinex","SOLUSD",1729678575024,10.07604031,166.1,166.01,22.33500422]
["bitfinex","SOLUSD",1729678575025,6.0217,166.07,166.01,22.33500422]
["bitfinex","SOLUSD",1729678575335,6.022,166.06,166.0,38.18550422]
["bitfinex","SOLUSD",1729678575910,6.0228,166.04,166.0,15.8505]
["bitfinex","SOLUSD",1729678576239,6.0228,166.04,165.97,22.33500422]
["bitfinex","SOLUSD",1729678576536,20.0,166.06,165.96,15.22]
["bitfinex","SOLUSD",1729678577436,6.0237,166.01,165.96,15.22]
["bitfinex","SOLUSD",1729678578737,6.0243,166.0,165.96,15.22]
["bitfinex","SOLUSD",1729678578948,20.1,166.07,165.95,22.33500422]
["bitfinex","SOLUSD",1729678579118,6.0237,166.02,165.95,22.33500422]
["bitfinex","SOLUSD",1729678579420,6.0244,165.99,165.92,15.22]
["bitfinex","SOLUSD",1729678579620,6.0244,165.99,165.92,37.55500422]
["bitfinex","SOLUSD",1729678580025,6.0244,165.99,165.93,22.33500422]
["bitfinex","SOLUSD",1729678581019,6.0244,165.99,165.94,23.776884]
["bitfinex","SOLUSD",1729678581221,6.0248,165.98,165.92,15.22]
["bitfinex","SOLUSD",1729678581437,20.0,166.03,165.93,23.776884]
["bitfinex","SOLUSD",1729678581635,6.025,165.98,165.93,23.776884]
["bitfinex","SOLUSD",1729678584937,6.025,165.98,165.92,15.22]
["bitfinex","SOLUSD",1729678584938,6.0242,166.0,165.95,23.776884]
["bitfinex","SOLUSD",1729678588342,6.0245,165.99,165.94,11.16750211]
["bitfinex","SOLUSD",1729678588534,6.0245,165.99,165.93,22.33500422]
["bitfinex","SOLUSD",1729678588728,6.0245,165.99,165.94,23.776884]
["bitfinex","SOLUSD",1729678589043,26.5082,166.03,165.93,22.33500422]
["bitfinex","SOLUSD",1729678589347,6.0248,165.98,165.93,22.33500422]
["bitfinex","SOLUSD",1729678594346,26.5082,166.03,165.94,23.776884]
["bitfinex","SOLUSD",1729678594652,6.0245,165.99,165.94,23.776884]
["bitfinex","SOLUSD",1729678595236,26.5082,166.03,165.92,15.22]
["bitfinex","SOLUSD",1729678595452,6.0249,165.98,165.93,23.776884]
["bitfinex","SOLUSD",1729678595759,13.46938054,165.98,165.93,23.776884]
["bitfinex","SOLUSD",1729678596137,6.0249,165.98,165.93,23.776884]
["bitfinex","SOLUSD",1729678601051,6.0249,165.98,165.92,15.22]
["bitfinex","SOLUSD",1729678601052,7.99847473,166.01,165.92,15.22]
["bitfinex","SOLUSD",1729678601231,6.0262,165.95,165.89,15.107]
["bitfinex","SOLUSD",1729678602046,6.0263,165.94,165.89,15.107]
["bitfinex","SOLUSD",1729678602555,6.0263,165.94,165.9,23.776884]
["bitfinex","SOLUSD",1729678603959,6.4282,165.97,165.83,20.0]
["bitfinex","SOLUSD",1729678604258,43.06257473,165.96,165.84,22.33500422]
["bitfinex","SOLUSD",1729678605253,6.0277,165.9,165.84,22.33500422]
["bitfinex","SOLUSD",1729678605630,6.0277,165.9,165.85,23.776884]
["bitfinex","SOLUSD",1729678605832,6.0277,165.9,165.84,23.776884]
["bitfinex","SOLUSD",1729678606753,6.0283,165.89,165.83,22.33500422]
["bitfinex","SOLUSD",1729678607631,27.99847473,165.96,165.82,15.9258]
["bitfinex","SOLUSD",1729678607632,6.0285,165.88,165.82,15.9258]
["bitfinex","SOLUSD",1729678608756,6.0285,165.88,165.83,23.776884]
["bitfinex","SOLUSD",1729678609359,6.0292,165.86,165.82,15.9258]
["bitfinex","SOLUSD",1729678609736,6.0292,165.86,165.8,28.79080422]
["bitfinex","SOLUSD",1729678609737,6.0295,165.85,165.78,38.77460422]
["bitfinex","SOLUSD",1729678609936,20.0,165.89,165.79,22.33500422]
["bitfinex","SOLUSD",1729678610146,20.0,165.89,165.8,22.33500422]
["bitfinex","SOLUSD",1729678610347,6.0292,165.86,165.8,22.33500422]
["bitfinex","SOLUSD",1729678611367,9.8459,165.92,165.82,22.33500422]
["bitfinex","SOLUSD",1729678611538,6.0284,165.88,165.83,22.33500422]
["bitfinex","SOLUSD",1729678611747,6.0284,165.88,165.84,22.33500422]
["bitfinex","SOLUSD",1729678614871,15.0668,165.93,165.85,22.33500422]
["bitfinex","SOLUSD",1729678615046,6.0281,165.89,165.85,22.33500422]
["bitfinex","SOLUSD",1729678615240,20.0,165.92,165.84,15.6882]
["bitfinex","SOLUSD",1729678615465,20.0,165.94,165.85,46.11188822]
["bitfinex","SOLUSD",1729678615657,6.0278,165.9,165.85,46.11188822]
["bitfinex","SOLUSD",1729678615846,20.0,165.94,165.86,22.33500422]
["bitfinex","SOLUSD",1729678616161,12.62118014,165.95,165.86,22.33500422]
["bitfinex","SOLUSD",1729678616162,6.0271,165.92,165.86,22.33500422]
["bitfinex","SOLUSD",1729678616352,6.0274,165.91,165.87,22.33500422]
["bitfinex","SOLUSD",1729678617462,6.3416,165.95,165.85,23.776884]
["bitfinex","SOLUSD",1729678617764,6.028,165.9,165.85,23.776884]
["bitfinex","SOLUSD",1729678618269,6.028,165.9,165.85,46.11188822]
["bitfinex","SOLUSD",1729678620165,6.0274,165.91,165.87,22.33500422]
["bitfinex","SOLUSD",1729678620361,6.0274,165.91,165.86,22.33500422]
["bitfinex","SOLUSD",1729678621270,6.0274,165.91,165.85,23.776884]
["bitfinex","SOLUSD",1729678621473,6.0274,165.91,165.86,22.33500422]
["bitfinex","SOLUSD",1729678623076,6.0274,165.91,165.87,22.33500422]
["bitfinex","SOLUSD",1729678626656,23.06247473,165.96,165.89,22.33500422]
["bitfinex","SOLUSD",1729678626657,6.0264,165.94,165.89,22.33500422]
["bitfinex","SOLUSD",1729678626844,15.064,165.96,165.85,46.099384]
["bitfinex","SOLUSD",1729678626845,6.0266,165.93,165.85,46.099384]
["bitfinex","SOLUSD",1729678627049,6.0262,165.94,165.9,22.33500422]
["bitfinex","SOLUSD",1729678629674,6.0262,165.94,165.85,46.099384]
["bitfinex","SOLUSD",1729678629876,6.0262,165.94,165.9,22.33500422]
["bitfinex","SOLUSD",1729678630263,12.90706086,165.99,165.9,22.33500422]
["bitfinex","SOLUSD",1729678630459,6.0259,165.95,165.9,22.33500422]
["bitfinex","SOLUSD",1729678642093,6.0259,165.95,165.91,22.33500422]
["bitfinex","SOLUSD",1729678642974,6.0265,165.94,165.9,22.33500422]
["bitfinex","SOLUSD",1729678643576,6.0266,165.93,165.9,22.33500422]
["bitfinex","SOLUSD",1729678647382,6.0266,165.93,165.89,22.33500422]
["bitfinex","SOLUSD",1729678649205,6.0266,165.93,165.89,23.776884]
["bitfinex","SOLUSD",1729678653503,6.0266,165.93,165.89,46.11188822]
["bitfinex","SOLUSD",1729678658511,6.0266,165.93,165.85,22.3225]
["bitfinex","SOLUSD",1729678658687,6.0266,165.93,165.88,22.33500422]
["bitfinex","SOLUSD",1729678659213,6.027,165.92,165.88,22.33500422]
["bitfinex","SOLUSD",1729678660289,6.0267,165.93,165.88,22.33500422]
["bitfinex","SOLUSD",1729678661986,6.0267,165.93,165.86,23.776884]
["bitfinex","SOLUSD",1729678662192,6.0276,165.91,165.86,22.33500422]
["bitfinex","SOLUSD",1729678666397,6.0276,165.91,165.85,22.3225]
["bitfinex","SOLUSD",1729678666707,6.0276,165.91,165.87,22.33500422]
["bitfinex","SOLUSD",1729678667289,6.0276,165.91,165.86,46.11188822]
["bitfinex","SOLUSD",1729678671215,6.027,165.92,165.87,22.33500422]
["bitfinex","SOLUSD",1729678674718,6.0273,165.91,165.86,46.11188822]
["bitfinex","SOLUSD",1729678675213,6.028,165.9,165.85,16.2609]
["bitfinex","SOLUSD",1729678675597,6.0281,165.89,165.85,16.2609]
["bitfinex","SOLUSD",1729678676719,6.0281,165.89,165.85,38.59590422]
["bitfinex","SOLUSD",1729678676907,6.0281,165.89,165.85,16.2609]
["bitfinex","SOLUSD",1729678679699,6.0283,165.89,165.85,16.2609]
["bitfinex","SOLUSD",1729678680415,26.3353,165.94,165.82,30.54491865]
["bitfinex","SOLUSD",1729678680628,26.3353,165.94,165.82,8.20991443]
["bitfinex","SOLUSD",1729678680629,20.0,165.91,165.82,8.20991443]
["bitfinex","SOLUSD",1729678680923,15.0719,165.88,165.8,16.5322]
["bitfinex","SOLUSD",1729678681098,6.0296,165.85,165.8,16.5322]
["bitfinex","SOLUSD",1729678681623,6.028,165.89,165.83,22.33500422]
["bitfinex","SOLUSD",1729678681922,6.3353,165.94,165.86,46.11188822]
["bitfinex","SOLUSD",1729678682126,2.06946111,165.95,165.88,22.33500422]
["bitfinex","SOLUSD",1729678682305,7.35342957,165.97,165.89,22.33500422]
["bitfinex","SOLUSD",1729678682902,7.35342957,165.97,165.91,22.33500422]
["bitfinex","SOLUSD",1729678683424,6.0256,165.96,165.92,22.33500422]
["bitfinex","SOLUSD",1729678683623,6.0256,165.96,165.91,22.33500422]
["bitfinex","SOLUSD",1729678684433,6.0256,165.96,165.92,22.33500422]
["bitfinex","SOLUSD",1729678684722,6.0256,165.96,165.88,6.5057]
["bitfinex","SOLUSD",1729678684723,7.35342957,165.97,165.95,22.33500422]
["bitfinex","SOLUSD",1729678684927,7.35342957,165.97,165.96,22.33500422]
["bitfinex","SOLUSD",1729678685113,9.8459,166.07,165.97,23.776884]
["bitfinex","SOLUSD",1729678685309,15.0528,166.09,166.01,22.33500422]
["bitfinex","SOLUSD",1729678685510,6.0223,166.05,166.0,22.33500422]
["bitfinex","SOLUSD",1729678686112,15.0528,166.09,166.0,22.33500422]
["bitfinex","SOLUSD",1729678686113,6.0226,166.04,166.0,22.33500422]
["bitfinex","SOLUSD",1729678687117,6.0221,166.06,166.0,22.33500422]
["bitfinex","SOLUSD",1729678687312,6.0223,166.05,166.0,22.33500422]
["bitfinex","SOLUSD",1729678687511,15.0528,166.09,166.0,22.33500422]
["bitfinex","SOLUSD",1729678687731,6.0226,166.04,166.0,22.33500422]
["bitfinex","SOLUSD",1729678690127,6.0226,166.04,166.01,22.33500422]
["bitfinex","SOLUSD",1729678691331,6.0226,166.04,166.0,22.33500422]
["bitfinex","SOLUSD",1729678696324,6.0226,166.04,165.99,22.33500422]
["bitfinex","SOLUSD",1729678696713,6.022,166.06,166.01,22.33500422]
["bitfinex","SOLUSD",1729678699614,6.022,166.06,166.02,22.33500422]
["bitfinex","SOLUSD",1729678699837,6.022,166.06,166.01,22.33500422]
["bitfinex","SOLUSD",1729678703124,6.0227,166.04,166.0,22.33500422]
["bitfinex","SOLUSD",1729678703323,6.0223,166.05,166.0,22.33500422]
["bitfinex","SOLUSD",1729678705818,6.0223,166.05,166.01,22.33500422]
["bitfinex","SOLUSD",1729678707526,12.81745029,166.07,166.02,22.33500422]
["bitfinex","SOLUSD",1729678707828,6.022,166.06,166.02,22.33500422]
["bitfinex","SOLUSD",1729678709344,6.022,166.06,166.01,22.33500422]
["bitfinex","SOLUSD",1729678710646,12.81725029,166.07,166.03,22.33500422]
["bitfinex","SOLUSD",1729678710945,12.81725029,166.07,166.02,22.33500422]
["bitfinex","SOLUSD",1729678712524,6.0205,166.1,166.06,22.33500422]
["bitfinex","SOLUSD",1729678714555,6.0208,166.09,166.06,22.33500422]
["bitfinex","SOLUSD",1729678715650,8.47516431,166.17,166.06,22.33500422]
["bitfinex","SOLUSD",1729678715865,6.0205,166.1,166.05,22.33500422]
["bitfinex","SOLUSD",1729678716236,15.0467,166.15,166.07,22.33500422]
["bitfinex","SOLUSD",1729678716237,6.0197,166.12,166.07,22.33500422]
["bitfinex","SOLUSD",1729678716532,15.0467,166.15,166.07,22.33500422]
["bitfinex","SOLUSD",1729678716533,6.0202,166.11,166.07,22.33500422]
["bitfinex","SOLUSD",1729678716839,6.0202,166.11,166.06,22.33500422]
["bitfinex","SOLUSD",1729678719635,20.0,166.16,166.03,16.2025]
["bitfinex","SOLUSD",1729678719636,20.0,166.16,166.07,46.11188822]
["bitfinex","SOLUSD",1729678719840,6.0194,166.13,166.08,22.33500422]
["bitfinex","SOLUSD",1729678720038,6.0194,166.13,166.07,46.11188822]
["bitfinex","SOLUSD",1729678720240,6.0201,166.11,166.07,22.33500422]
["bitfinex","SOLUSD",1729678722345,6.0197,166.13,166.07,22.33500422]
["bitfinex","SOLUSD",1729678723052,15.0457,166.16,166.07,22.33500422]
["bitfinex","SOLUSD",1729678723267,6.0198,166.12,166.07,22.33500422]
["bitfinex","SOLUSD",1729678725171,20.0,166.17,166.03,16.2025]
["bitfinex","SOLUSD",1729678725172,20.0,166.17,166.05,22.33500422]
["bitfinex","SOLUSD",1729678725340,6.0203,166.11,166.04,22.33500422]
["bitfinex","SOLUSD",1729678725542,6.0203,166.11,166.05,23.776884]
["bitfinex","SOLUSD",1729678727341,6.0207,166.1,166.04,22.33500422]
["bitfinex","SOLUSD",1729678727661,6.0208,166.09,166.04,22.33500422]
["bitfinex","SOLUSD",1729678733056,6.0208,166.09,166.03,38.53750422]
["bitfinex","SOLUSD",1729678733756,0.1,166.15,166.03,16.2025]
["bitfinex","SOLUSD",1729678733947,6.0219,166.07,166.03,16.2025]
["bitfinex","SOLUSD",1729678734149,6.0218,166.07,166.01,6.0264]
["bitfinex","SOLUSD",1729678734349,35.0502,166.11,166.01,6.0264]
["bitfinex","SOLUSD",1729678734547,35.0502,166.11,166.0,22.33500422]
["bitfinex","SOLUSD",1729678734548,6.0219,166.06,166.0,22.33500422]
["bitfinex","SOLUSD",1729678734754,6.0219,166.06,166.01,22.33500422]
["bitfinex","SOLUSD",1729678738563,6.0219,166.06,166.02,22.33500422]
["bitfinex","SOLUSD",1729678740069,6.0216,166.07,166.02,22.33500422]
["bitfinex","SOLUSD",1729678741344,6.022,166.06,166.0,23.776884]
["bitfinex","SOLUSD",1729678741565,6.0222,166.06,166.0,22.33500422]
["bitfinex","SOLUSD",1729678741743,6.0225,166.05,165.99,16.022]
["bitfinex","SOLUSD",1729678741947,20.0,166.08,165.99,16.022]
["bitfinex","SOLUSD",1729678742249,30.97983866,166.11,165.99,16.022]
["bitfinex","SOLUSD",1729678742250,0.1,166.09,165.99,16.022]
["bitfinex","SOLUSD",1729678742449,6.0233,166.03,165.99,16.022]
["bitfinex","SOLUSD",1729678742661,6.0233,166.02,165.97,28.88480422]
["bitfinex","SOLUSD",1729678742873,6.0229,166.04,165.98,22.33500422]
["bitfinex","SOLUSD",1729678743164,35.0547,166.06,165.98,22.33500422]
["bitfinex","SOLUSD",1729678743360,6.0218,166.07,166.01,22.33500422]
["bitfinex","SOLUSD",1729678744539,20.0,166.11,166.01,22.33500422]
["bitfinex","SOLUSD",1729678744746,6.0215,166.07,166.01,22.33500422]
["bitfinex","SOLUSD",1729678750266,6.0219,166.06,166.01,22.33500422]
["bitfinex","SOLUSD",1729678753776,6.0216,166.07,166.01,38.53530422]
["bitfinex","SOLUSD",1729678753959,6.0216,166.07,166.02,22.33500422]
["bitfinex","SOLUSD",1729678754158,6.0204,166.1,166.03,22.33500422]
["bitfinex","SOLUSD",1729678754477,20.0,166.11,166.04,22.33500422]
["bitfinex","SOLUSD",1729678754478,6.0208,166.09,166.04,22.33500422]
["bitfinex","SOLUSD",1729678756156,6.0208,166.09,166.03,22.33500422]
["bitfinex","SOLUSD",1729678756971,6.0208,166.09,166.04,22.33500422]
["bitfinex","SOLUSD",1729678760184,6.0208,166.09,166.03,22.33500422]
["bitfinex","SOLUSD",1729678761674,6.0208,166.09,166.04,22.33500422]
["bitfinex","SOLUSD",1729678765084,13.8259073,166.14,166.01,16.2003]
["bitfinex","SOLUSD",1729678765085,13.8259073,166.14,166.06,46.11188822]
["bitfinex","SOLUSD",1729678765311,13.8259073,166.14,166.07,22.33500422]
["bitfinex","SOLUSD",1729678765312,6.0191,166.14,166.07,22.33500422]
["bitfinex","SOLUSD",1729678765592,6.0191,166.14,166.08,23.776884]
["bitfinex","SOLUSD",1729678765797,18.93677614,166.18,166.09,23.776884]
["bitfinex","SOLUSD",1729678765980,6.0185,166.16,166.1,22.33500422]
["bitfinex","SOLUSD",1729678766288,6.0185,166.16,166.09,46.11188822]
["bitfinex","SOLUSD",1729678766671,6.0182,166.16,166.09,46.11188822]
["bitfinex","SOLUSD",1729678767089,6.0182,166.16,166.1,22.33500422]
["bitfinex","SOLUSD",1729678768878,6.0182,166.16,166.1,11.16750211]
["bitfinex","SOLUSD",1729678769080,6.0182,166.16,166.08,23.776884]
["bitfinex","SOLUSD",1729678769273,6.0182,166.16,166.1,46.11188822]
["bitfinex","SOLUSD",1729678769594,20.6160005,166.18,166.09,22.33500422]
["bitfinex","SOLUSD",1729678769894,6.0189,166.15,166.09,46.11188822]
["bitfinex","SOLUSD",1729678776308,0.6160005,166.18,166.09,34.94438611]
["bitfinex","SOLUSD",1729678776486,6.0181,166.17,166.12,46.11188822]
["bitfinex","SOLUSD",1729678776680,6.0181,166.17,166.12,22.33500422]
["bitfinex","SOLUSD",1729678776886,6.0181,166.17,166.09,23.776884]
["bitfinex","SOLUSD",1729678777206,6.0181,166.17,166.12,23.776884]
["bitfinex","SOLUSD",1729678779287,6.0181,166.17,166.12,46.11188822]
["bitfinex","SOLUSD",1729678779688,0.6160005,166.18,166.15,22.33500422]
["bitfinex","SOLUSD",1729678780405,0.6160005,166.18,166.14,22.33500422]
["bitfinex","SOLUSD",1729678781297,0.6160005,166.18,166.15,22.33500422]
["bitfinex","SOLUSD",1729678784029,0.6160005,166.18,166.14,22.33500422]
["bitfinex","SOLUSD",1729678792914,6.6336005,166.18,166.14,22.33500422]
["bitfinex","SOLUSD",1729678794297,6.6336005,166.18,166.13,22.33500422]
["bitfinex","SOLUSD",1729678794499,6.6336005,166.18,166.14,23.776884]
["bitfinex","SOLUSD",1729678794810,6.6335005,166.18,166.14,23.776884]
["bitfinex","SOLUSD",1729678795018,0.6160005,166.18,166.14,46.11188822]
["bitfinex","SOLUSD",1729678795209,0.6160005,166.18,166.14,23.776884]
["bitfinex","SOLUSD",1729678795816,6.6335005,166.18,166.14,23.776884]
["bitfinex","SOLUSD",1729678796526,6.6335005,166.18,166.14,46.11188822]
["bitfinex","SOLUSD",1729678797730,6.6335005,166.18,166.14,23.776884]
["bitfinex","SOLUSD",1729678800933,6.018,166.17,166.13,22.33500422]
["bitfinex","SOLUSD",1729678804639,0.6160005,166.18,166.14,23.776884]
["bitfinex","SOLUSD",1729678804814,0.6160005,166.18,166.16,23.776884]
["bitfinex","SOLUSD",1729678805137,0.6160005,166.18,166.16,46.11188822]
["bitfinex","SOLUSD",1729678805339,0.6160005,166.18,166.13,6.1951]
["bitfinex","SOLUSD",1729678805340,0.6160005,166.18,166.17,61.15408822]
["bitfinex","SOLUSD",1729678815925,0.6160005,166.18,166.17,38.819084]
["bitfinex","SOLUSD",1729678816151,0.6160005,166.18,166.17,61.15408822]
["bitfinex","SOLUSD",1729678821259,0.6160005,166.18,166.17,37.37720422]
["bitfinex","SOLUSD",1729678822454,0.6160005,166.18,166.17,22.33500422]
["bitfinex","SOLUSD",1729678822762,0.6160005,166.18,166.13,43.83000422]
["bitfinex","SOLUSD",1729678823060,0.6160005,166.18,166.09,21.9055]
["bitfinex","SOLUSD",1729678823233,0.6160005,166.18,166.1,1.50608097]
["bitfinex","SOLUSD",1729678823234,6.0179,166.17,166.1,1.50608097]
["bitfinex","SOLUSD",1729678823429,6.0179,166.17,166.1,22.33500422]
["bitfinex","SOLUSD",1729678824555,6.0179,166.17,166.11,23.776884]
["bitfinex","SOLUSD",1729678826853,6.0186,166.16,166.09,21.9055]
["bitfinex","SOLUSD",1729678827049,6.0189,166.15,166.1,23.776884]
["bitfinex","SOLUSD",1729678827251,0.6160005,166.18,166.09,15.2999]
["bitfinex","SOLUSD",1729678827449,0.6160005,166.18,166.08,23.776884]
["bitfinex","SOLUSD",1729678827635,6.019,166.14,166.07,22.33500422]
["bitfinex","SOLUSD",1729678827831,6.019,166.14,166.08,1.50634115]
["bitfinex","SOLUSD",1729678828136,6.019,166.14,166.07,22.33500422]
["bitfinex","SOLUSD",1729678828355,6.019,166.14,166.08,1.506361]
["bitfinex","SOLUSD",1729678828551,6.019,166.14,166.07,22.33500422]
["bitfinex","SOLUSD",1729678828757,6.019,166.14,166.09,23.776884]
["bitfinex","SOLUSD",1729678828940,6.019,166.14,166.08,23.776884]
["bitfinex","SOLUSD",1729678833158,6.019,166.14,166.08,34.94438611]
["bitfinex","SOLUSD",1729678833362,6.019,166.14,166.08,23.776884]
["bitfinex","SOLUSD",1729678833858,6.0186,166.16,166.09,22.33500422]
["bitfinex","SOLUSD",1729678834059,6.0186,166.16,166.1,23.776884]
["bitfinex","SOLUSD",1729678834647,16.6421005,166.18,166.1,46.11188822]
["bitfinex","SOLUSD",1729678834851,6.6339005,166.18,166.12,22.33500422]
["bitfinex","SOLUSD",1729678835051,0.6160005,166.18,166.13,23.776884]
["bitfinex","SOLUSD",1729678836861,6.6336005,166.18,166.13,23.776884]
["bitfinex","SOLUSD",1729678837248,0.6160005,166.18,166.11,22.33500422]
["bitfinex","SOLUSD",1729678837466,6.018,166.17,166.12,23.776884]
["bitfinex","SOLUSD",1729678838747,6.018,166.17,166.11,23.776884]
["bitfinex","SOLUSD",1729678838943,0.6160005,166.18,166.11,23.776884]
["bitfinex","SOLUSD",1729678839358,6.6337005,166.18,166.11,23.776884]
["bitfinex","SOLUSD",1729678839647,6.0179,166.17,166.11,23.776884]
["bitfinex","SOLUSD",1729678841351,6.0183,166.16,166.11,23.776884]
["bitfinex","SOLUSD",1729678843051,0.6160005,166.18,166.06,15.0892]
["bitfinex","SOLUSD",1729678843052,8.17061991,166.18,166.06,15.0892]
["bitfinex","SOLUSD",1729678843350,8.17061991,166.18,166.07,3.91641555]
["bitfinex","SOLUSD",1729678843351,6.0192,166.14,166.07,3.91641555]
["bitfinex","SOLUSD",1729678843558,6.0198,166.12,166.08,1.50631367]
["bitfinex","SOLUSD",1729678843767,6.0198,166.12,166.06,15.0892]
["bitfinex","SOLUSD",1729678843946,6.0198,166.12,166.07,1.50645078]
["bitfinex","SOLUSD",1729678844151,6.0198,166.12,166.06,15.0892]
["bitfinex","SOLUSD",1729678844354,6.0198,166.12,166.07,1.50642604]
["bitfinex","SOLUSD",1729678844551,6.0198,166.12,166.06,15.0892]
["bitfinex","SOLUSD",1729678844753,6.0198,166.12,166.07,1.50642737]
["bitfinex","SOLUSD",1729678844957,6.0198,166.12,166.06,15.0892]
["bitfinex","SOLUSD",1729678845157,6.0198,166.12,166.07,1.50642737]
["bitfinex","SOLUSD",1729678845459,15.0448,166.17,166.06,37.42420422]
["bitfinex","SOLUSD",1729678845460,6.0201,166.11,166.06,15.0892]
["bitfinex","SOLUSD",1729678845660,6.0205,166.1,166.06,15.0892]
["bitfinex","SOLUSD",1729678845862,20.1,166.17,166.03,20.0]
["bitfinex","SOLUSD",1729678846061,15.0475,166.14,166.04,1.50660623]
["bitfinex","SOLUSD",1729678846367,6.0209,166.09,166.02,38.93150422]
["bitfinex","SOLUSD",1729678846554,6.0209,166.09,166.03,1.50670309]
["bitfinex","SOLUSD",1729678846753,6.0209,166.09,166.04,1.50670309]
["bitfinex","SOLUSD",1729678846965,6.0209,166.09,166.02,38.93150422]
["bitfinex","SOLUSD",1729678847168,6.0209,166.09,166.03,1.5067079]
["bitfinex","SOLUSD",1729678847462,6.0209,166.09,166.03,23.776884]
["bitfinex","SOLUSD",1729678847876,6.28413971,166.13,166.02,16.5965]
["bitfinex","SOLUSD",1729678848094,6.0216,166.07,166.03,1.50670778]
["bitfinex","SOLUSD",1729678848374,6.0216,166.07,166.02,16.5965]
["bitfinex","SOLUSD",1729678848554,15.0518,166.1,166.02,16.5965]
["bitfinex","SOLUSD",1729678848962,15.0518,166.1,165.99,22.33500422]
["bitfinex","SOLUSD",1729678849176,6.0219,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1729678849347,6.0219,166.06,166.0,23.776884]
["bitfinex","SOLUSD",1729678849550,6.0219,166.06,166.01,1.50683257]
["bitfinex","SOLUSD",1729678849759,6.0219,166.06,166.0,23.776884]
["bitfinex","SOLUSD",1729678849979,6.0219,166.06,166.01,1.50683395]
["bitfinex","SOLUSD",1729678850276,6.0219,166.06,166.0,23.776884]
["bitfinex","SOLUSD",1729678850573,6.0219,166.06,166.01,1.50683395]
["bitfinex","SOLUSD",1729678850767,6.0219,166.06,166.0,23.776884]
["bitfinex","SOLUSD",1729678850954,6.0219,166.06,166.01,1.50683395]
["bitfinex","SOLUSD",1729678851157,6.0219,166.06,165.99,23.776884]
["bitfinex","SOLUSD",1729678851351,6.0219,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1729678851556,6.0224,166.05,165.99,23.776884]
["bitfinex","SOLUSD",1729678852475,6.0226,166.04,165.99,23.776884]
["bitfinex","SOLUSD",1729678855184,26.0211,166.08,165.99,23.776884]
["bitfinex","SOLUSD",1729678855482,6.0229,166.04,165.99,23.776884]
["bitfinex","SOLUSD",1729678856177,6.023,166.03,165.98,16.3902]
["bitfinex","SOLUSD",1729678856494,6.0235,166.02,165.96,23.776884]
["bitfinex","SOLUSD",1729678859178,31.18477681,166.07,165.97,22.33500422]
["bitfinex","SOLUSD",1729678859179,6.0229,166.04,165.97,22.33500422]
["bitfinex","SOLUSD",1729678859380,6.0222,166.06,165.98,22.33500422]
["bitfinex","SOLUSD",1729678859676,6.0224,166.05,165.99,46.11188822]
["bitfinex","SOLUSD",1729678859881,35.0512,166.1,165.99,46.11188822]
["bitfinex","SOLUSD",1729678859882,6.0214,166.08,166.01,23.776884]
["bitfinex","SOLUSD",1729678860091,6.0204,166.1,166.02,22.33500422]
["bitfinex","SOLUSD",1729678860255,6.0211,166.09,166.03,22.33500422]
["bitfinex","SOLUSD",1729678860880,6.0212,166.08,166.03,22.33500422]
["bitfinex","SOLUSD",1729678861078,6.4863,166.12,166.04,46.11188822]
["bitfinex","SOLUSD",1729678861286,9.8459,166.15,166.04,46.11188822]
["bitfinex","SOLUSD",1729678861584,6.0197,166.12,166.06,22.33500422]
["bitfinex","SOLUSD",1729678867462,9.8459,166.15,166.06,22.33500422]
["bitfinex","SOLUSD",1729678867792,6.02,166.12,166.06,22.33500422]
["bitfinex","SOLUSD",1729678867963,6.02,166.12,166.07,22.33500422]
["bitfinex","SOLUSD",1729678868171,6.0193,166.14,166.07,22.33500422]
["bitfinex","SOLUSD",1729678868484,6.0193,166.14,166.08,23.776884]
["bitfinex","SOLUSD",1729678868784,6.0193,166.14,166.09,22.33500422]
["bitfinex","SOLUSD",1729678868988,6.8960579,166.18,166.1,22.33500422]
["bitfinex","SOLUSD",1729678869193,6.0182,166.17,166.1,22.33500422]
["bitfinex","SOLUSD",1729678869564,0.6160005,166.18,166.1,22.33500422]
["bitfinex","SOLUSD",1729678869765,0.6160005,166.18,166.11,46.11188822]
["bitfinex","SOLUSD",1729678869971,6.0183,166.16,166.11,23.776884]
["bitfinex","SOLUSD",1729678870178,6.0186,166.15,166.1,23.776884]
["bitfinex","SOLUSD",1729678874201,6.0198,166.12,166.01,22.5623]
["bitfinex","SOLUSD",1729678874496,6.0198,166.12,166.06,22.33500422]
["bitfinex","SOLUSD",1729678875494,6.0198,166.12,166.07,23.776884]
["bitfinex","SOLUSD",1729678880683,6.0194,166.13,166.08,16.4963]
["bitfinex","SOLUSD",1729678880884,0.5899759,166.17,166.11,22.33500422]
["bitfinex","SOLUSD",1729678881191,6.6078759,166.17,166.11,22.33500422]
["bitfinex","SOLUSD",1729678881503,0.5899759,166.17,166.14,46.11188822]
["bitfinex","SOLUSD",1729678885013,0.5899759,166.17,166.15,22.33500422]
["bitfinex","SOLUSD",1729678885184,0.5899759,166.17,166.16,46.11188822]
["bitfinex","SOLUSD",1729678911311,0.5899759,166.17,166.16,155.5519051]
["bitfinex","SOLUSD",1729678911652,16.4891,166.33,166.24,23.776884]
["bitfinex","SOLUSD",1729678911914,6.27450897,166.31,166.24,23.776884]
["bitfinex","SOLUSD",1729678914227,6.0139,166.29,166.24,23.776884]
["bitfinex","SOLUSD",1729678914407,6.27450897,166.31,166.24,23.776884]
["bitfinex","SOLUSD",1729678914608,6.014,166.28,166.24,23.776884]
["bitfinex","SOLUSD",1729678915823,6.014,166.28,166.24,46.11188822]
["bitfinex","SOLUSD",1729678916741,6.27450897,166.31,166.26,23.776884]
["bitfinex","SOLUSD",1729678916931,6.0133,166.3,166.26,23.776884]
["bitfinex","SOLUSD",1729678918739,6.27450897,166.31,166.22,16.0684]
["bitfinex","SOLUSD",1729678918947,6.0139,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1729678919125,6.27450897,166.31,166.25,23.776884]
["bitfinex","SOLUSD",1729678919126,6.0132,166.3,166.25,23.776884]
["bitfinex","SOLUSD",1729678919438,6.0138,166.29,166.24,23.776884]
["bitfinex","SOLUSD",1729678919644,6.27450897,166.31,166.24,23.776884]
["bitfinex","SOLUSD",1729678919645,6.0139,166.28,166.24,23.776884]
["bitfinex","SOLUSD",1729678922735,31.5201,166.33,166.24,46.11188822]
["bitfinex","SOLUSD",1729678922933,6.0135,166.3,166.26,23.776884]
["bitfinex","SOLUSD",1729678923841,6.0135,166.3,166.25,23.776884]
["bitfinex","SOLUSD",1729678925927,6.0125,166.32,166.25,23.776884]
["bitfinex","SOLUSD",1729678926127,6.0139,166.29,166.23,22.33500422]
["bitfinex","SOLUSD",1729678927333,6.0139,166.29,166.24,23.776884]
["bitfinex","SOLUSD",1729678929446,6.0127,166.32,166.26,22.33500422]
["bitfinex","SOLUSD",1729678929753,6.89203476,166.34,166.26,22.33500422]
["bitfinex","SOLUSD",1729678929754,0.6161287,166.34,166.26,22.33500422]
["bitfinex","SOLUSD",1729678929927,6.0131,166.31,166.27,23.776884]
["bitfinex","SOLUSD",1729678930447,6.0131,166.31,166.26,23.776884]
["bitfinex","SOLUSD",1729678932351,0.6161287,166.34,166.3,22.33500422]
["bitfinex","SOLUSD",1729678932524,0.6161287,166.34,166.33,23.776884]
["bitfinex","SOLUSD",1729678933437,0.6161287,166.34,166.33,46.11188822]
["bitfinex","SOLUSD",1729678933952,0.6161287,166.34,166.33,61.46618822]
["bitfinex","SOLUSD",1729678934134,0.6161287,166.34,166.33,39.131184]
["bitfinex","SOLUSD",1729678934333,0.6161287,166.34,166.33,61.46618822]
["bitfinex","SOLUSD",1729678936033,6.27110776,166.43,166.41,20.0]
["bitfinex","SOLUSD",1729678936234,32.8,166.5,166.44,23.776884]
["bitfinex","SOLUSD",1729678936443,32.8,166.49,166.48,68.20778822]
["bitfinex","SOLUSD",1729678936643,2.15115465,166.58,166.49,23.776884]
["bitfinex","SOLUSD",1729678936849,2.15115465,166.58,166.48,22.0959]
["bitfinex","SOLUSD",1729678937053,6.0051,166.53,166.44,62.13078822]
["bitfinex","SOLUSD",1729678937350,6.0051,166.53,166.45,22.33500422]
["bitfinex","SOLUSD",1729678937656,6.0042,166.55,166.46,23.776884]
["bitfinex","SOLUSD",1729678938348,6.0051,166.53,166.45,23.776884]
["bitfinex","SOLUSD",1729678940853,6.0055,166.52,166.45,23.776884]
["bitfinex","SOLUSD",1729678941035,6.0053,166.52,166.45,23.776884]
["bitfinex","SOLUSD",1729678941627,6.0047,166.54,166.45,23.776884]
["bitfinex","SOLUSD",1729678942650,6.0055,166.52,166.45,23.776884]
["bitfinex","SOLUSD",1729678942854,27.5546608,166.55,166.45,23.776884]
["bitfinex","SOLUSD",1729678943046,6.0053,166.52,166.45,23.776884]
["bitfinex","SOLUSD",1729678944058,20.0,166.55,166.45,23.776884]
["bitfinex","SOLUSD",1729678944059,6.26710442,166.57,166.45,46.11188822]
["bitfinex","SOLUSD",1729678944237,6.0048,166.54,166.47,23.776884]
["bitfinex","SOLUSD",1729678945537,6.005,166.53,166.46,23.776884]
["bitfinex","SOLUSD",1729678945734,15.0083,166.58,166.46,23.776884]
["bitfinex","SOLUSD",1729678945944,20.0,166.57,166.46,23.776884]
["bitfinex","SOLUSD",1729678946145,6.0046,166.54,166.46,23.776884]
["bitfinex","SOLUSD",1729678946355,6.0046,166.54,166.46,46.11188822]
["bitfinex","SOLUSD",1729678946742,20.0,166.57,166.46,46.11188822]
["bitfinex","SOLUSD",1729678946942,6.0041,166.56,166.46,46.11188822]
["bitfinex","SOLUSD",1729678947348,6.0043,166.55,166.46,46.11188822]
["bitfinex","SOLUSD",1729678948261,6.0043,166.55,166.47,22.33500422]
["bitfinex","SOLUSD",1729678948459,6.0043,166.55,166.48,23.776884]
["bitfinex","SOLUSD",1729678951655,6.0045,166.54,166.48,23.776884]
["bitfinex","SOLUSD",1729678952155,20.0,166.58,166.47,23.776884]
["bitfinex","SOLUSD",1729678952156,6.0049,166.53,166.47,23.776884]
["bitfinex","SOLUSD",1729678953752,6.0048,166.54,166.47,46.11188822]
["bitfinex","SOLUSD",1729678954065,6.0037,166.57,166.47,46.11188822]
["bitfinex","SOLUSD",1729678954245,20.0,166.58,166.49,23.776884]
["bitfinex","SOLUSD",1729678954646,6.0045,166.55,166.49,23.776884]
["bitfinex","SOLUSD",1729678955166,20.0,166.58,166.48,46.11188822]
["bitfinex","SOLUSD",1729678955359,6.0031,166.58,166.5,46.11188822]
["bitfinex","SOLUSD",1729678956363,0.1,166.65,166.52,23.776884]
["bitfinex","SOLUSD",1729678956571,6.0038,166.56,166.52,23.776884]
["bitfinex","SOLUSD",1729678956859,6.0027,166.59,166.51,23.776884]
["bitfinex","SOLUSD",1729678957061,15.0069,166.59,166.51,23.776884]
["bitfinex","SOLUSD",1729678957250,15.0069,166.59,166.48,23.776884]
["bitfinex","SOLUSD",1729678957455,21.83933857,166.59,166.48,23.776884]
["bitfinex","SOLUSD",1729678957760,6.0045,166.54,166.48,23.776884]
["bitfinex","SOLUSD",1729678958148,20.0,166.58,166.48,46.11188822]
["bitfinex","SOLUSD",1729678958869,6.0041,166.56,166.48,46.11188822]
["bitfinex","SOLUSD",1729678959165,20.0,166.58,166.48,46.11188822]
["bitfinex","SOLUSD",1729678959468,6.0041,166.56,166.48,23.776884]
["bitfinex","SOLUSD",1729678960155,6.0034,166.57,166.48,46.11188822]
["bitfinex","SOLUSD",1729678960353,20.0,166.59,166.5,23.776884]
["bitfinex","SOLUSD",1729678960655,6.0042,166.55,166.49,23.776884]
["bitfinex","SOLUSD",1729678961243,6.0035,166.57,166.49,46.11188822]
["bitfinex","SOLUSD",1729678961440,20.0,166.59,166.49,23.776884]
["bitfinex","SOLUSD",1729678961750,6.0039,166.56,166.49,23.776884]
["bitfinex","SOLUSD",1729678962245,20.0,166.59,166.49,34.94438611]
["bitfinex","SOLUSD",1729678962450,6.0035,166.57,166.49,46.11188822]
["bitfinex","SOLUSD",1729678962650,6.0038,166.56,166.49,23.776884]
["bitfinex","SOLUSD",1729678965157,6.004,166.56,166.48,23.776884]
["bitfinex","SOLUSD",1729678965852,6.004,166.56,166.48,46.11188822]
["bitfinex","SOLUSD",1729678966247,6.0034,166.58,166.49,42.33500422]
["bitfinex","SOLUSD",1729678966448,6.0035,166.57,166.5,23.776884]
["bitfinex","SOLUSD",1729678967865,6.0042,166.55,166.5,23.776884]
["bitfinex","SOLUSD",1729678968077,6.0047,166.54,166.5,23.776884]
["bitfinex","SOLUSD",1729678968255,15.0078,166.58,166.5,23.776884]
["bitfinex","SOLUSD",1729678968458,6.0042,166.55,166.49,23.776884]
["bitfinex","SOLUSD",1729678968773,6.0038,166.56,166.49,46.11188822]
["bitfinex","SOLUSD",1729678969156,36.93683857,166.65,166.52,22.33500422]
["bitfinex","SOLUSD",1729678969474,6.0026,166.6,166.53,62.31458822]
["bitfinex","SOLUSD",1729678969674,6.002,166.61,166.53,62.31458822]
["bitfinex","SOLUSD",1729678969852,24.2147331,166.66,166.55,23.776884]
["bitfinex","SOLUSD",1729678970053,6.0025,166.6,166.55,23.776884]
["bitfinex","SOLUSD",1729678970247,15.0033,166.63,166.55,23.776884]
["bitfinex","SOLUSD",1729678970453,24.2147331,166.66,166.54,6.1282]
["bitfinex","SOLUSD",1729678970454,6.2612331,166.66,166.54,23.776884]
["bitfinex","SOLUSD",1729678970794,6.0025,166.6,166.54,23.776884]
["bitfinex","SOLUSD",1729678971561,20.0,166.64,166.54,23.776884]
["bitfinex","SOLUSD",1729678971766,20.0,166.64,166.53,16.2027]
["bitfinex","SOLUSD",1729678971767,6.0034,166.58,166.53,16.2027]
["bitfinex","SOLUSD",1729678972573,15.0038,166.63,166.54,22.33500422]
["bitfinex","SOLUSD",1729678972762,6.0028,166.59,166.54,22.33500422]
["bitfinex","SOLUSD",1729678972963,6.0028,166.59,166.55,23.776884]
["bitfinex","SOLUSD",1729678973571,6.0028,166.59,166.54,23.776884]
["bitfinex","SOLUSD",1729678974857,6.0028,166.59,166.54,46.11188822]
["bitfinex","SOLUSD",1729678975054,6.2612331,166.66,166.54,46.11188822]
["bitfinex","SOLUSD",1729678975271,6.0021,166.61,166.56,23.776884]
["bitfinex","SOLUSD",1729678975474,21.2619331,166.66,166.56,23.776884]
["bitfinex","SOLUSD",1729678975475,21.2619331,166.66,166.58,23.776884]
["bitfinex","SOLUSD",1729678975771,6.0012,166.64,166.58,46.11188822]
["bitfinex","SOLUSD",1729678975978,6.0013,166.63,166.58,46.11188822]
["bitfinex","SOLUSD",1729678976575,0.6161287,166.67,166.58,46.11188822]
["bitfinex","SOLUSD",1729678977176,6.0002,166.66,166.58,23.776884]
["bitfinex","SOLUSD",1729678977375,6.0011,166.64,166.58,23.776884]
["bitfinex","SOLUSD",1729678978059,6.0011,166.64,166.58,46.11188822]
["bitfinex","SOLUSD",1729678978256,6.0002,166.66,166.58,46.11188822]
["bitfinex","SOLUSD",1729678978571,0.6161287,166.67,166.58,46.11188822]
["bitfinex","SOLUSD",1729678979276,15.0006,166.66,166.57,6.547]
["bitfinex","SOLUSD",1729678979467,6.002,166.62,166.54,42.33500422]
["bitfinex","SOLUSD",1729678979853,6.0024,166.6,166.53,22.3855]
["bitfinex","SOLUSD",1729678980060,6.0024,166.6,166.54,22.33500422]
["bitfinex","SOLUSD",1729678981175,6.0024,166.6,166.55,23.776884]
["bitfinex","SOLUSD",1729678982276,6.0034,166.58,166.54,23.776884]
["bitfinex","SOLUSD",1729678982470,6.0034,166.58,166.53,22.3855]
["bitfinex","SOLUSD",1729678983965,6.0034,166.58,166.54,23.776884]
["bitfinex","SOLUSD",1729678984359,11.6674,166.62,166.53,16.2027]
["bitfinex","SOLUSD",1729678984558,6.0048,166.54,166.49,15.9663]
["bitfinex","SOLUSD",1729678986084,6.0048,166.54,166.5,23.776884]
["bitfinex","SOLUSD",1729678986466,6.005,166.53,166.49,15.9663]
["bitfinex","SOLUSD",1729678987485,6.0052,166.53,166.49,15.9663]
["bitfinex","SOLUSD",1729678987683,6.0056,166.51,166.45,15.3171]
["bitfinex","SOLUSD",1729678988270,6.017,166.57,166.45,15.3171]
["bitfinex","SOLUSD",1729678988464,15.0102,166.56,166.45,15.3171]
["bitfinex","SOLUSD",1729678988888,6.0055,166.52,166.46,23.776884]
["bitfinex","SOLUSD",1729678990787,15.0108,166.55,166.46,23.776884]
["bitfinex","SOLUSD",1729678990995,6.0065,166.49,166.46,23.776884]
["bitfinex","SOLUSD",1729678991873,6.0057,166.51,166.46,23.776884]
["bitfinex","SOLUSD",1729678992378,6.0053,166.52,166.46,23.776884]
["bitfinex","SOLUSD",1729678992583,20.0,166.56,166.46,23.776884]
["bitfinex","SOLUSD",1729678992784,6.0056,166.51,166.46,23.776884]
["bitfinex","SOLUSD",1729678997700,26.26323458,166.56,166.46,23.776884]
["bitfinex","SOLUSD",1729678997879,6.0052,166.53,166.46,46.11188822]
["bitfinex","SOLUSD",1729678998084,6.0051,166.53,166.46,46.11188822]
["bitfinex","SOLUSD",1729678998387,6.0051,166.53,166.46,23.776884]
["bitfinex","SOLUSD",1729678998588,6.0051,166.53,166.49,23.776884]
["bitfinex","SOLUSD",1729678998979,6.0051,166.53,166.48,23.776884]
["bitfinex","SOLUSD",1729678999686,6.0044,166.55,166.48,46.11188822]
["bitfinex","SOLUSD",1729679000675,6.0037,166.57,166.52,23.776884]
["bitfinex","SOLUSD",1729679001081,6.0037,166.57,166.51,23.776884]
["bitfinex","SOLUSD",1729679001276,6.0043,166.55,166.51,23.776884]
["bitfinex","SOLUSD",1729679004086,6.0034,166.58,166.51,46.11188822]
["bitfinex","SOLUSD",1729679004302,33.2427,166.6,166.51,46.11188822]
["bitfinex","SOLUSD",1729679004303,21.26344081,166.63,166.53,23.776884]
["bitfinex","SOLUSD",1729679004593,6.003,166.59,166.53,23.776884]
["bitfinex","SOLUSD",1729679005688,6.003,166.59,166.53,46.11188822]
["bitfinex","SOLUSD",1729679008075,6.003,166.59,166.54,22.33500422]
["bitfinex","SOLUSD",1729679008602,6.003,166.59,166.55,23.776884]
["bitfinex","SOLUSD",1729679008790,6.003,166.59,166.54,23.776884]
["bitfinex","SOLUSD",1729679009482,6.003,166.59,166.54,46.11188822]
["bitfinex","SOLUSD",1729679009804,6.0026,166.6,166.56,23.776884]
["bitfinex","SOLUSD",1729679009992,7.44856727,166.67,166.56,23.776884]
["bitfinex","SOLUSD",1729679009993,6.0008,166.65,166.59,46.11188822]
["bitfinex","SOLUSD",1729679010198,0.6161287,166.67,166.59,46.11188822]
["bitfinex","SOLUSD",1729679010199,6.0012,166.64,166.59,46.11188822]
["bitfinex","SOLUSD",1729679011086,0.6161287,166.67,166.61,22.33500422]
["bitfinex","SOLUSD",1729679011290,0.6161287,166.67,166.62,23.776884]
["bitfinex","SOLUSD",1729679012281,0.6161287,166.67,166.62,46.11188822]
["bitfinex","SOLUSD",1729679013902,0.6161287,166.67,166.63,22.33500422]
["bitfinex","SOLUSD",1729679015888,0.6161287,166.67,166.62,23.776884]
["bitfinex","SOLUSD",1729679016093,6.6159287,166.67,166.61,23.776884]
["bitfinex","SOLUSD",1729679016398,6.6159287,166.67,166.61,46.11188822]
["bitfinex","SOLUSD",1729679016799,6.6159287,166.67,166.61,23.776884]
["bitfinex","SOLUSD",1729679017007,6.6159287,166.67,166.61,46.11188822]
["bitfinex","SOLUSD",1729679017194,6.6159287,166.67,166.62,22.33500422]
["bitfinex","SOLUSD",1729679017394,6.6159287,166.67,166.63,23.776884]
["bitfinex","SOLUSD",1729679017699,0.6161287,166.67,166.63,23.776884]
["bitfinex","SOLUSD",1729679019314,6.6160287,166.67,166.63,23.776884]
["bitfinex","SOLUSD",1729679019489,6.6160287,166.67,166.62,23.776884]
["bitfinex","SOLUSD",1729679020606,0.6161287,166.67,166.6,6.0998]
["bitfinex","SOLUSD",1729679020790,6.0006,166.65,166.59,22.33500422]
["bitfinex","SOLUSD",1729679020989,6.0009,166.65,166.59,22.33500422]
["bitfinex","SOLUSD",1729679021612,6.0013,166.63,166.57,16.3124]
["bitfinex","SOLUSD",1729679021826,0.6161287,166.67,166.62,22.33500422]
["bitfinex","SOLUSD",1729679021999,6.6160287,166.67,166.57,16.3124]
["bitfinex","SOLUSD",1729679022204,6.6160287,166.67,166.62,22.33500422]
["bitfinex","SOLUSD",1729679022904,6.6160287,166.67,166.63,23.776884]
["bitfinex","SOLUSD",1729679023513,0.6161287,166.67,166.63,23.776884]
["bitfinex","SOLUSD",1729679024217,0.6161287,166.67,166.62,23.776884]
["bitfinex","SOLUSD",1729679025229,6.0011,166.64,166.59,22.33500422]
["bitfinex","SOLUSD",1729679025403,6.0006,166.65,166.59,22.33500422]
["bitfinex","SOLUSD",1729679025609,6.0006,166.65,166.6,22.33500422]
["bitfinex","SOLUSD",1729679026110,6.0006,166.65,166.59,22.33500422]
["bitfinex","SOLUSD",1729679027030,6.0006,166.65,166.6,23.776884]
["bitfinex","SOLUSD",1729679027414,15.001,166.66,166.57,16.3124]
["bitfinex","SOLUSD",1729679027737,6.0021,166.61,166.57,16.3124]
["bitfinex","SOLUSD",1729679028029,18.3987287,166.67,166.54,22.33500422]
["bitfinex","SOLUSD",1729679028030,6.0024,166.6,166.54,22.33500422]
["bitfinex","SOLUSD",1729679028233,18.3987287,166.67,166.53,38.58080422]
["bitfinex","SOLUSD",1729679028234,20.0,166.66,166.53,38.58080422]
["bitfinex","SOLUSD",1729679028439,0.1,166.65,166.53,16.2458]
["bitfinex","SOLUSD",1729679028738,6.0036,166.57,166.5,22.33500422]
["bitfinex","SOLUSD",1729679028914,6.0036,166.57,166.51,22.33500422]
["bitfinex","SOLUSD",1729679029227,6.0036,166.57,166.5,22.33500422]
["bitfinex","SOLUSD",1729679029614,6.0036,166.57,166.5,17.33500422]
["bitfinex","SOLUSD",1729679030334,6.0036,166.57,166.52,23.776884]
["bitfinex","SOLUSD",1729679030522,6.0025,166.6,166.54,23.776884]
["bitfinex","SOLUSD",1729679030728,6.0029,166.59,166.54,23.776884]
["bitfinex","SOLUSD",1729679031035,6.0028,166.59,166.54,23.776884]
["bitfinex","SOLUSD",1729679031627,6.0028,166.59,166.53,23.776884]
["bitfinex","SOLUSD",1729679032136,15.0033,166.63,166.52,23.776884]
["bitfinex","SOLUSD",1729679032137,6.0032,166.58,166.52,23.776884]
["bitfinex","SOLUSD",1729679032926,6.0032,166.58,166.51,23.776884]
["bitfinex","SOLUSD",1729679033322,6.0032,166.58,166.51,58.41912538]
["bitfinex","SOLUSD",1729679036141,6.0034,166.57,166.51,23.776884]
["bitfinex","SOLUSD",1729679036439,20.0,166.64,166.5,34.64224138]
["bitfinex","SOLUSD",1729679036440,6.0041,166.56,166.5,23.776884]
["bitfinex","SOLUSD",1729679037914,6.0029,166.59,166.5,41.09800469]
["bitfinex","SOLUSD",1729679038121,6.0029,166.59,166.49,16.2458]
["bitfinex","SOLUSD",1729679038122,6.0029,166.59,166.52,58.41912538]
["bitfinex","SOLUSD",1729679038438,35.0033,166.63,166.52,23.776884]
["bitfinex","SOLUSD",1729679038628,15.0033,166.63,166.52,23.776884]
["bitfinex","SOLUSD",1729679038829,6.0031,166.58,166.52,23.776884]
["bitfinex","SOLUSD",1729679040226,6.0033,166.58,166.52,23.776884]
["bitfinex","SOLUSD",1729679041323,6.0033,166.58,166.52,23.750704]
["bitfinex","SOLUSD",1729679041645,6.0035,166.57,166.52,23.750704]
["bitfinex","SOLUSD",1729679043122,37.818,166.62,166.52,23.750704]
["bitfinex","SOLUSD",1729679043123,6.0031,166.58,166.52,23.750704]
["bitfinex","SOLUSD",1729679043343,6.0031,166.58,166.52,23.776884]
["bitfinex","SOLUSD",1729679043542,17.818,166.62,166.52,58.41912538]
["bitfinex","SOLUSD",1729679044144,6.0027,166.59,166.51,23.776884]
["bitfinex","SOLUSD",1729679044450,6.0027,166.59,166.51,58.41912538]
["bitfinex","SOLUSD",1729679047625,6.0034,166.58,166.51,23.776884]
["bitfinex","SOLUSD",1729679048128,6.0029,166.59,166.51,58.41912538]
["bitfinex","SOLUSD",1729679048728,6.0029,166.59,166.53,23.776884]
["bitfinex","SOLUSD",1729679050045,6.25420748,166.64,166.53,23.776884]
["bitfinex","SOLUSD",1729679050255,6.0019,166.62,166.56,23.776884]
["bitfinex","SOLUSD",1729679050753,6.0019,166.62,166.55,22.15950442]
["bitfinex","SOLUSD",1729679050754,6.0019,166.62,166.55,61.78458842]
["bitfinex","SOLUSD",1729679052034,6.0013,166.63,166.57,45.93638842]
["bitfinex","SOLUSD",1729679052328,0.6161287,166.67,166.57,45.93638842]
["bitfinex","SOLUSD",1729679052329,6.0011,166.64,166.57,45.93638842]
["bitfinex","SOLUSD",1729679053452,6.0011,166.64,166.57,23.776884]
["bitfinex","SOLUSD",1729679054231,0.6161287,166.67,166.57,23.776884]
["bitfinex","SOLUSD",1729679054560,6.0019,166.62,166.56,23.776884]
["bitfinex","SOLUSD",1729679055057,15.0015,166.65,166.55,15.8482]
["bitfinex","SOLUSD",1729679055263,6.0031,166.58,166.53,6.3178]
["bitfinex","SOLUSD",1729679056437,6.0031,166.58,166.51,15.0378]
["bitfinex","SOLUSD",1729679057141,6.0036,166.57,166.51,15.0378]
["bitfinex","SOLUSD",1729679058338,6.0036,166.57,166.52,23.776884]
["bitfinex","SOLUSD",1729679058657,6.0042,166.55,166.51,15.0378]
["bitfinex","SOLUSD",1729679058964,6.0042,166.55,166.49,6.0429]
["bitfinex","SOLUSD",1729679059668,6.0038,166.56,166.49,6.0429]
["bitfinex","SOLUSD",1729679059836,0.1,166.61,166.48,2.40388816]
["bitfinex","SOLUSD",1729679060040,0.1,166.61,166.47,15.0102]
["bitfinex","SOLUSD",1729679060041,6.005,166.53,166.47,15.0102]
["bitfinex","SOLUSD",1729679060239,6.0057,166.51,166.47,15.0102]
["bitfinex","SOLUSD",1729679060547,15.0121,166.54,166.44,6.2414]
["bitfinex","SOLUSD",1729679060749,6.0062,166.5,166.45,1.50281706]
["bitfinex","SOLUSD",1729679060935,6.0062,166.5,166.44,6.2414]
["bitfinex","SOLUSD",1729679061348,6.0063,166.49,166.44,6.2414]
["bitfinex","SOLUSD",1729679061866,6.0063,166.49,166.45,23.776884]
["bitfinex","SOLUSD",1729679062639,6.006,166.5,166.45,23.776884]
["bitfinex","SOLUSD",1729679062839,6.0065,166.49,166.43,15.0102]
["bitfinex","SOLUSD",1729679063837,0.2,166.55,166.43,15.0102]
["bitfinex","SOLUSD",1729679064044,6.007,166.48,166.43,15.0102]
["bitfinex","SOLUSD",1729679067671,6.0053,166.52,166.46,58.4594265]
["bitfinex","SOLUSD",1729679068039,6.0049,166.53,166.47,34.6825425]
["bitfinex","SOLUSD",1729679068240,6.0041,166.56,166.49,34.6825425]
["bitfinex","SOLUSD",1729679068466,6.0041,166.56,166.5,58.4594265]
["bitfinex","SOLUSD",1729679069045,6.0041,166.56,166.5,23.776884]
["bitfinex","SOLUSD",1729679071555,6.0038,166.57,166.5,58.4594265]
["bitfinex","SOLUSD",1729679071751,6.0038,166.57,166.5,23.776884]
["bitfinex","SOLUSD",1729679072072,6.0039,166.56,166.5,23.776884]
["bitfinex","SOLUSD",1729679074261,6.0039,166.56,166.5,58.4594265]
["bitfinex","SOLUSD",1729679076271,6.0039,166.56,166.5,23.776884]
["bitfinex","SOLUSD",1729679077168,7.44421961,166.58,166.43,15.0102]
["bitfinex","SOLUSD",1729679077377,6.0065,166.49,166.43,15.0102]
["bitfinex","SOLUSD",1729679077576,6.0067,166.48,166.43,15.0102]
["bitfinex","SOLUSD",1729679079079,6.0067,166.48,166.44,23.776884]
["bitfinex","SOLUSD",1729679079586,20.0,166.53,166.43,15.0102]
["bitfinex","SOLUSD",1729679080071,6.0069,166.48,166.43,15.0102]
["bitfinex","SOLUSD",1729679082277,6.0072,166.47,166.43,15.0102]
["bitfinex","SOLUSD",1729679092261,6.0072,166.47,166.4,23.776884]
["bitfinex","SOLUSD",1729679092459,6.0072,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1729679094059,15.0141,166.51,166.42,23.776884]
["bitfinex","SOLUSD",1729679094296,6.0074,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1729679096058,6.0075,166.46,166.42,23.776884]
["bitfinex","SOLUSD",1729679096258,20.1,166.52,166.38,6.6054]
["bitfinex","SOLUSD",1729679096573,6.0074,166.46,166.39,1.50330916]
["bitfinex","SOLUSD",1729679096770,6.0071,166.47,166.4,1.50320153]
["bitfinex","SOLUSD",1729679096962,6.0071,166.47,166.39,22.20192796]
["bitfinex","SOLUSD",1729679097284,6.0071,166.47,166.4,1.50317841]
["bitfinex","SOLUSD",1729679097582,6.0071,166.47,166.39,22.20192796]
["bitfinex","SOLUSD",1729679097784,6.0071,166.47,166.41,23.776884]
["bitfinex","SOLUSD",1729679097985,6.0071,166.47,166.4,23.776884]
["bitfinex","SOLUSD",1729679098794,6.24545203,166.52,166.44,16.2487]
["bitfinex","SOLUSD",1729679099091,6.0057,166.51,166.45,23.776884]
["bitfinex","SOLUSD",1729679100284,6.006,166.5,166.45,23.776884]
["bitfinex","SOLUSD",1729679100490,6.007,166.48,166.45,23.776884]
["bitfinex","SOLUSD",1729679102785,6.24452191,166.54,166.44,16.2487]
["bitfinex","SOLUSD",1729679103001,6.0075,166.46,166.39,16.2086]
["bitfinex","SOLUSD",1729679103300,6.0075,166.46,166.4,1.50314437]
["bitfinex","SOLUSD",1729679103471,6.0078,166.45,166.39,16.2086]
["bitfinex","SOLUSD",1729679103671,20.0,166.5,166.4,1.50316671]
["bitfinex","SOLUSD",1729679103996,20.0,166.5,166.39,16.2086]
["bitfinex","SOLUSD",1729679104163,6.0084,166.44,166.39,16.2086]
["bitfinex","SOLUSD",1729679104872,6.0084,166.44,166.4,23.776884]
["bitfinex","SOLUSD",1729679106476,6.0086,166.43,166.4,23.776884]
["bitfinex","SOLUSD",1729679106679,30.0282,166.51,166.39,16.2086]
["bitfinex","SOLUSD",1729679106680,20.0,166.49,166.39,16.2086]
["bitfinex","SOLUSD",1729679106887,6.0088,166.43,166.36,23.776884]
["bitfinex","SOLUSD",1729679107084,17.914,166.5,166.38,23.776884]
["bitfinex","SOLUSD",1729679107085,15.0177,166.47,166.38,23.776884]
["bitfinex","SOLUSD",1729679107281,18.014,166.5,166.38,23.776884]
["bitfinex","SOLUSD",1729679107282,6.0092,166.41,166.38,23.776884]
["bitfinex","SOLUSD",1729679107481,6.0099,166.4,166.35,16.1814]
["bitfinex","SOLUSD",1729679107672,6.0102,166.39,166.35,16.1814]
["bitfinex","SOLUSD",1729679107872,15.0186,166.46,166.35,16.1814]
["bitfinex","SOLUSD",1729679108093,6.0104,166.38,166.33,8.31248601]
["bitfinex","SOLUSD",1729679108283,6.0104,166.38,166.34,1.50368436]
["bitfinex","SOLUSD",1729679108489,6.0104,166.38,166.33,8.31248601]
["bitfinex","SOLUSD",1729679108802,6.0104,166.38,166.34,1.50368772]
["bitfinex","SOLUSD",1729679109002,6.0104,166.38,166.33,8.31248601]
["bitfinex","SOLUSD",1729679109175,6.0104,166.38,166.35,23.776884]
["bitfinex","SOLUSD",1729679109495,6.0104,166.38,166.34,23.776884]
["bitfinex","SOLUSD",1729679111500,6.0099,166.4,166.35,1.50359563]
["bitfinex","SOLUSD",1729679111811,6.0099,166.39,166.34,23.776884]
["bitfinex","SOLUSD",1729679112095,6.0099,166.39,166.35,1.50365677]
["bitfinex","SOLUSD",1729679112303,6.0099,166.39,166.34,23.776884]
["bitfinex","SOLUSD",1729679113294,6.0091,166.42,166.36,23.776884]
["bitfinex","SOLUSD",1729679113716,22.11271126,166.48,166.33,8.31248601]
["bitfinex","SOLUSD",1729679113717,20.0,166.48,166.35,58.5057839]
["bitfinex","SOLUSD",1729679113883,6.007,166.48,166.39,23.776884]
["bitfinex","SOLUSD",1729679114081,6.0072,166.47,166.39,58.5057839]
["bitfinex","SOLUSD",1729679114290,6.0066,166.49,166.41,23.776884]
["bitfinex","SOLUSD",1729679114491,15.0143,166.51,166.41,23.776884]
["bitfinex","SOLUSD",1729679114492,6.0067,166.48,166.41,23.776884]
["bitfinex","SOLUSD",1729679115293,6.0071,166.47,166.4,23.776884]
["bitfinex","SOLUSD",1729679116184,6.0071,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1729679117406,6.0071,166.47,166.4,34.7288999]
["bitfinex","SOLUSD",1729679117407,6.0071,166.47,166.41,23.776884]
["bitfinex","SOLUSD",1729679117809,15.0143,166.51,166.39,23.776884]
["bitfinex","SOLUSD",1729679117810,6.0076,166.46,166.39,23.776884]
["bitfinex","SOLUSD",1729679118022,20.0,166.5,166.4,1.50321739]
["bitfinex","SOLUSD",1729679118208,20.0,166.5,166.38,6.4146]
["bitfinex","SOLUSD",1729679118419,15.0159,166.49,166.39,1.50330123]
["bitfinex","SOLUSD",1729679118592,15.0159,166.49,166.4,1.50330123]
["bitfinex","SOLUSD",1729679118907,6.0081,166.45,166.38,6.4146]
["bitfinex","SOLUSD",1729679119101,6.0081,166.45,166.39,1.50330181]
["bitfinex","SOLUSD",1729679119301,6.0081,166.45,166.4,25.28018581]
["bitfinex","SOLUSD",1729679119503,6.0081,166.45,166.39,23.776884]
["bitfinex","SOLUSD",1729679119708,6.0081,166.45,166.41,23.776884]
["bitfinex","SOLUSD",1729679119902,6.0081,166.45,166.39,23.776884]
["bitfinex","SOLUSD",1729679120104,6.0081,166.45,166.41,23.776884]
["bitfinex","SOLUSD",1729679120295,6.0081,166.45,166.39,23.776884]
["bitfinex","SOLUSD",1729679120501,6.0081,166.45,166.38,41.1434999]
["bitfinex","SOLUSD",1729679120502,6.0081,166.45,166.41,23.776884]
["bitfinex","SOLUSD",1729679122913,30.0264,166.52,166.42,23.776884]
["bitfinex","SOLUSD",1729679122914,20.0,166.51,166.42,23.776884]
["bitfinex","SOLUSD",1729679123092,6.0071,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1729679123491,6.0071,166.47,166.41,23.776884]
["bitfinex","SOLUSD",1729679124189,6.0071,166.47,166.42,1.50311614]
["bitfinex","SOLUSD",1729679124386,6.0049,166.53,166.42,15.8196]
["bitfinex","SOLUSD",1729679124599,12.25275628,166.54,166.5,500.0]
["bitfinex","SOLUSD",1729679124804,6.0045,166.54,166.5,500.0]
["bitfinex","SOLUSD",1729679125217,6.0045,166.54,166.5,515.8196]
["bitfinex","SOLUSD",1729679125492,32.8,166.56,166.51,23.776884]
["bitfinex","SOLUSD",1729679126098,32.8,166.56,166.54,34.7288999]
["bitfinex","SOLUSD",1729679126396,38.8015,166.63,166.56,23.776884]
["bitfinex","SOLUSD",1729679126608,32.8,166.62,166.56,23.776884]
["bitfinex","SOLUSD",1729679126823,32.8,166.61,166.56,23.776884]
["bitfinex","SOLUSD",1729679128293,32.8,166.61,166.56,58.5057839]
["bitfinex","SOLUSD",1729679128817,32.8,166.61,166.56,23.776884]
["bitfinex","SOLUSD",1729679129004,32.8,166.6,166.56,23.776884]
["bitfinex","SOLUSD",1729679129203,6.0013,166.63,166.56,23.776884]
["bitfinex","SOLUSD",1729679129204,32.8,166.59,166.56,23.776884]
["bitfinex","SOLUSD",1729679129508,32.8,166.58,166.56,23.776884]
["bitfinex","SOLUSD",1729679130115,32.8,166.57,166.56,23.776884]
["bitfinex","SOLUSD",1729679130899,6.0013,166.63,166.56,23.776884]
["bitfinex","SOLUSD",1729679131204,32.8,166.62,166.56,23.776884]
["bitfinex","SOLUSD",1729679131414,6.0013,166.63,166.56,23.776884]
["bitfinex","SOLUSD",1729679132825,6.0013,166.63,166.56,58.5057839]
["bitfinex","SOLUSD",1729679134426,6.0013,166.63,166.58,23.776884]
["bitfinex","SOLUSD",1729679136036,6.0013,166.63,166.57,23.776884]
["bitfinex","SOLUSD",1729679136622,6.0013,166.63,166.57,74.5332839]
["bitfinex","SOLUSD",1729679137323,6.0002,166.66,166.57,74.5332839]
["bitfinex","SOLUSD",1729679137499,6.0008,166.65,166.57,74.5332839]
["bitfinex","SOLUSD",1729679137825,6.001,166.64,166.57,74.5332839]
["bitfinex","SOLUSD",1729679138521,6.0002,166.66,166.57,74.5332839]
["bitfinex","SOLUSD",1729679138722,6.0002,166.66,166.58,34.7288999]
["bitfinex","SOLUSD",1729679138925,6.0002,166.66,166.59,23.776884]
["bitfinex","SOLUSD",1729679140206,6.0002,166.66,166.59,58.5057839]
["bitfinex","SOLUSD",1729679141623,0.6161287,166.67,166.61,23.776884]
["bitfinex","SOLUSD",1729679141997,0.6161287,166.67,166.63,34.7288999]
["bitfinex","SOLUSD",1729679142220,0.6161287,166.67,166.64,23.776884]
["bitfinex","SOLUSD",1729679142425,0.6161287,166.67,166.63,23.776884]
["bitfinex","SOLUSD",1729679143408,0.6161287,166.67,166.62,23.776884]
["bitfinex","SOLUSD",1729679144199,0.6161287,166.67,166.65,34.7288999]
["bitfinex","SOLUSD",1729679144414,0.6161287,166.67,166.65,23.776884]
["bitfinex","SOLUSD",1729679144722,0.6161287,166.67,166.64,23.776884]
["bitfinex","SOLUSD",1729679145241,0.6161287,166.67,166.64,58.5057839]
["bitfinex","SOLUSD",1729679146417,0.6161287,166.67,166.64,23.776884]
["bitfinex","SOLUSD",1729679149238,6.0005,166.66,166.59,16.072]
["bitfinex","SOLUSD",1729679150413,6.0005,166.66,166.6,23.776884]
["bitfinex","SOLUSD",1729679160514,0.6161287,166.67,166.55,16.4704]
["bitfinex","SOLUSD",1729679160712,6.0019,166.62,166.55,16.4704]
["bitfinex","SOLUSD",1729679161125,6.0019,166.62,166.55,38.62164118]
["bitfinex","SOLUSD",1729679161510,6.0032,166.58,166.51,24.77397376]
["bitfinex","SOLUSD",1729679161715,6.0032,166.58,166.51,46.92521494]
["bitfinex","SOLUSD",1729679162326,6.0025,166.6,166.52,34.6419751]
["bitfinex","SOLUSD",1729679162909,6.0025,166.6,166.53,23.776884]
["bitfinex","SOLUSD",1729679163225,6.0025,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1729679163926,20.0,166.64,166.52,23.776884]
["bitfinex","SOLUSD",1729679163927,20.0,166.64,166.54,23.776884]
["bitfinex","SOLUSD",1729679164126,6.0021,166.61,166.54,23.776884]
["bitfinex","SOLUSD",1729679165550,20.0,166.64,166.53,58.4188591]
["bitfinex","SOLUSD",1729679165707,6.0017,166.62,166.54,34.6419751]
["bitfinex","SOLUSD",1729679166929,6.0023,166.61,166.52,54.6419751]
["bitfinex","SOLUSD",1729679167638,6.0023,166.61,166.52,20.0]
["bitfinex","SOLUSD",1729679167811,20.0,166.64,166.51,16.4704]
["bitfinex","SOLUSD",1729679168010,6.0027,166.59,166.51,16.4704]
["bitfinex","SOLUSD",1729679168234,6.0034,166.58,166.51,16.4704]
["bitfinex","SOLUSD",1729679169118,6.0034,166.58,166.52,34.6419751]
["bitfinex","SOLUSD",1729679169839,6.0034,166.58,166.51,51.1123751]
["bitfinex","SOLUSD",1729679170228,6.0034,166.58,166.51,16.4704]
["bitfinex","SOLUSD",1729679170525,15.0033,166.63,166.5,500.0]
["bitfinex","SOLUSD",1729679170526,6.0047,166.54,166.5,500.0]
["bitfinex","SOLUSD",1729679171626,6.005,166.53,166.5,500.0]
["bitfinex","SOLUSD",1729679173638,5.9748,166.53,166.5,500.0]
["bitfinex","SOLUSD",1729679174233,17.9105,166.58,166.5,500.0]
["bitfinex","SOLUSD",1729679174234,6.0056,166.51,166.5,500.0]
["bitfinex","SOLUSD",1729679174844,20.0,166.57,166.5,500.0]
["bitfinex","SOLUSD",1729679175346,17.9105,166.58,166.5,500.0]
["bitfinex","SOLUSD",1729679175517,6.005,166.53,166.5,500.0]
["bitfinex","SOLUSD",1729679175717,6.0056,166.51,166.5,454.40615326]
["bitfinex","SOLUSD",1729679176118,6.0056,166.51,166.5,408.96174166]
["bitfinex","SOLUSD",1729679178845,6.0056,166.51,166.5,340.57097155]
["bitfinex","SOLUSD",1729679179046,6.0056,166.51,166.5,317.92348332]
["bitfinex","SOLUSD",1729679188645,26.0056,166.51,166.5,248.15751995]
["bitfinex","SOLUSD",1729679189851,6.0056,166.51,166.5,248.15751995]
["bitfinex","SOLUSD",1729679190930,43.8207,166.51,166.5,242.96821995]
["bitfinex","SOLUSD",1729679191132,43.7207,166.51,166.5,242.96821995]
["bitfinex","SOLUSD",1729679191336,26.0056,166.51,166.5,242.96821995]
["bitfinex","SOLUSD",1729679199453,6.0056,166.51,166.5,242.96821995]
["bitfinex","SOLUSD",1729679206855,6.0048,166.54,166.5,242.96821995]
["bitfinex","SOLUSD",1729679207155,6.0046,166.54,166.51,22.20227628]
["bitfinex","SOLUSD",1729679207360,6.0046,166.54,166.5,242.96821995]
["bitfinex","SOLUSD",1729679207361,15.006,166.6,166.52,22.20227628]
["bitfinex","SOLUSD",1729679207557,6.24757518,166.61,166.54,22.20227628]
["bitfinex","SOLUSD",1729679207745,6.0034,166.57,166.54,22.20227628]
["bitfinex","SOLUSD",1729679207945,6.0034,166.57,166.53,37.32137628]
["bitfinex","SOLUSD",1729679209143,18.0411,166.63,166.53,37.32137628]
["bitfinex","SOLUSD",1729679209343,6.0039,166.56,166.53,37.32137628]
["bitfinex","SOLUSD",1729679212372,6.0039,166.56,166.53,15.1191]
["bitfinex","SOLUSD",1729679213853,6.0039,166.56,166.53,37.32137628]
["bitfinex","SOLUSD",1729679214567,6.0039,166.56,166.54,22.20227628]
["bitfinex","SOLUSD",1729679214970,6.003,166.59,166.55,22.20227628]
["bitfinex","SOLUSD",1729679215274,6.0022,166.61,166.57,22.20227628]
["bitfinex","SOLUSD",1729679215643,21.24953694,166.64,166.57,22.20227628]
["bitfinex","SOLUSD",1729679215847,6.0027,166.6,166.56,23.776884]
["bitfinex","SOLUSD",1729679216255,6.0029,166.59,166.55,22.20227628]
["bitfinex","SOLUSD",1729679216655,6.0039,166.56,166.53,15.1191]
["bitfinex","SOLUSD",1729679220664,6.0043,166.55,166.53,15.1191]
["bitfinex","SOLUSD",1729679221173,11.6674,166.6,166.5,242.96821995]
["bitfinex","SOLUSD",1729679221350,20.0,166.59,166.5,242.96821995]
["bitfinex","SOLUSD",1729679221853,6.0053,166.52,166.5,242.96821995]
["bitfinex","SOLUSD",1729679222475,6.0049,166.53,166.5,242.96821995]
["bitfinex","SOLUSD",1729679225354,20.0,166.59,166.51,45.97916028]
["bitfinex","SOLUSD",1729679225550,6.0042,166.55,166.51,45.97916028]
["bitfinex","SOLUSD",1729679227565,6.0031,166.58,166.54,22.20227628]
["bitfinex","SOLUSD",1729679227865,6.002,166.61,166.57,22.20227628]
["bitfinex","SOLUSD",1729679228591,6.0017,166.62,166.58,22.20227628]
["bitfinex","SOLUSD",1729679230380,20.0,166.62,166.56,38.66127628]
["bitfinex","SOLUSD",1729679230675,6.002,166.61,166.58,22.20227628]
["bitfinex","SOLUSD",1729679231283,6.0017,166.62,166.58,22.20227628]
["bitfinex","SOLUSD",1729679231474,6.0017,166.62,166.57,22.20227628]
["bitfinex","SOLUSD",1729679232190,6.0021,166.61,166.58,22.20227628]
["bitfinex","SOLUSD",1729679233270,6.0021,166.61,166.57,11.10113814]
["bitfinex","SOLUSD",1729679233481,6.0021,166.61,166.57,22.20227628]
["bitfinex","SOLUSD",1729679233679,6.0021,166.61,166.56,16.459]
["bitfinex","SOLUSD",1729679233984,6.0021,166.61,166.57,22.20227628]
["bitfinex","SOLUSD",1729679234372,20.0,166.64,166.56,16.459]
["bitfinex","SOLUSD",1729679234583,6.0024,166.6,166.56,16.459]
["bitfinex","SOLUSD",1729679235281,6.0024,166.6,166.56,38.66127628]
["bitfinex","SOLUSD",1729679235475,6.0027,166.59,166.56,16.459]
["bitfinex","SOLUSD",1729679235885,6.0034,166.58,166.54,6.4949]
["bitfinex","SOLUSD",1729679237171,6.0034,166.58,166.54,28.69717628]
["bitfinex","SOLUSD",1729679237382,6.0034,166.58,166.55,22.20227628]
["bitfinex","SOLUSD",1729679237765,6.0029,166.59,166.55,22.20227628]
["bitfinex","SOLUSD",1729679238166,6.0024,166.6,166.55,22.20227628]
["bitfinex","SOLUSD",1729679238364,26.0012,166.64,166.59,22.20227628]
["bitfinex","SOLUSD",1729679238568,6.0005,166.66,166.62,22.20227628]
["bitfinex","SOLUSD",1729679239059,0.6161287,166.67,166.61,22.20227628]
["bitfinex","SOLUSD",1729679239259,6.0007,166.65,166.61,22.20227628]
["bitfinex","SOLUSD",1729679239467,6.0007,166.65,166.6,22.20227628]
["bitfinex","SOLUSD",1729679239683,6.0012,166.64,166.59,38.57687628]
["bitfinex","SOLUSD",1729679239884,0.6161287,166.67,166.59,16.3746]
["bitfinex","SOLUSD",1729679240088,6.0017,166.62,166.59,16.3746]
["bitfinex","SOLUSD",1729679240263,0.6161287,166.67,166.59,16.3746]
["bitfinex","SOLUSD",1729679240471,6.0002,166.66,166.61,22.20227628]
["bitfinex","SOLUSD",1729679240685,0.6161287,166.67,166.61,22.20227628]
["bitfinex","SOLUSD",1729679240989,0.6161287,166.67,166.6,23.776884]
["bitfinex","SOLUSD",1729679241166,0.6161287,166.67,166.61,22.20227628]
["bitfinex","SOLUSD",1729679241489,20.0,166.66,166.61,22.20227628]
["bitfinex","SOLUSD",1729679241782,0.6161287,166.67,166.61,22.20227628]
["bitfinex","SOLUSD",1729679242389,6.0003,166.66,166.61,22.20227628]
["bitfinex","SOLUSD",1729679243262,0.6161287,166.67,166.6,23.776884]
["bitfinex","SOLUSD",1729679243471,6.0013,166.64,166.61,22.20227628]
["bitfinex","SOLUSD",1729679243863,6.0006,166.65,166.61,22.20227628]
["bitfinex","SOLUSD",1729679244586,0.6161287,166.67,166.62,22.20227628]
["bitfinex","SOLUSD",1729679244790,0.6161287,166.67,166.66,22.20227628]
["bitfinex","SOLUSD",1729679246068,0.6161287,166.67,166.65,22.20227628]
["bitfinex","SOLUSD",1729679246788,0.6161287,166.67,166.62,23.776884]
["bitfinex","SOLUSD",1729679246977,0.6161287,166.67,166.65,22.20227628]
["bitfinex","SOLUSD",1729679247292,0.6161287,166.67,166.63,22.20227628]
["bitfinex","SOLUSD",1729679248090,0.6161287,166.67,166.59,16.3746]
["bitfinex","SOLUSD",1729679248289,6.0012,166.64,166.59,38.57687628]
["bitfinex","SOLUSD",1729679248484,20.6161287,166.67,166.59,38.57687628]
["bitfinex","SOLUSD",1729679248671,6.0013,166.64,166.59,16.3746]
["bitfinex","SOLUSD",1729679248872,20.6161287,166.67,166.59,16.3746]
["bitfinex","SOLUSD",1729679249076,20.6161287,166.67,166.55,16.0705]
["bitfinex","SOLUSD",1729679249273,20.0,166.64,166.55,16.0705]
["bitfinex","SOLUSD",1729679249477,6.0031,166.58,166.55,16.0705]
["bitfinex","SOLUSD",1729679249679,6.0027,166.6,166.56,22.20227628]
["bitfinex","SOLUSD",1729679250073,6.0027,166.6,166.55,38.27277628]
["bitfinex","SOLUSD",1729679250271,6.003,166.59,166.55,16.0705]
["bitfinex","SOLUSD",1729679250596,6.0031,166.58,166.55,16.0705]
["bitfinex","SOLUSD",1729679251096,15.0033,166.63,166.5,242.96821995]
["bitfinex","SOLUSD",1729679251097,23.876884,166.63,166.51,15.3073]
["bitfinex","SOLUSD",1729679251270,20.2,166.62,166.51,15.3073]
["bitfinex","SOLUSD",1729679251472,6.0045,166.55,166.51,15.3073]
["bitfinex","SOLUSD",1729679252497,20.0,166.57,166.5,242.96821995]
["bitfinex","SOLUSD",1729679253194,6.0045,166.55,166.5,242.96821995]
["bitfinex","SOLUSD",1729679253587,6.0029,166.59,166.53,34.6538472]
["bitfinex","SOLUSD",1729679253801,17.748,166.65,166.55,34.6538472]
["bitfinex","SOLUSD",1729679254186,6.0027,166.59,166.54,50.3285472]
["bitfinex","SOLUSD",1729679255274,20.0,166.64,166.55,34.6538472]
["bitfinex","SOLUSD",1729679255476,26.0017,166.62,166.56,34.6538472]
["bitfinex","SOLUSD",1729679256085,20.0,166.64,166.56,34.6538472]
["bitfinex","SOLUSD",1729679256289,6.0026,166.6,166.55,34.6538472]
["bitfinex","SOLUSD",1729679260499,6.0027,166.59,166.55,34.6538472]
["bitfinex","SOLUSD",1729679260880,20.0,166.64,166.55,34.6538472]
["bitfinex","SOLUSD",1729679261080,6.003,166.59,166.55,34.6538472]
["bitfinex","SOLUSD",1729679261773,20.0,166.62,166.56,34.6538472]
["bitfinex","SOLUSD",1729679261977,6.0024,166.6,166.56,34.6538472]
["bitfinex","SOLUSD",1729679262883,26.002,166.62,166.57,34.6538472]
["bitfinex","SOLUSD",1729679263084,6.0012,166.64,166.59,34.6538472]
["bitfinex","SOLUSD",1729679263291,20.0,166.63,166.59,34.6538472]
["bitfinex","SOLUSD",1729679264488,20.0,166.66,166.58,34.6538472]
["bitfinex","SOLUSD",1729679264689,6.0013,166.63,166.58,34.6538472]
["bitfinex","SOLUSD",1729679265000,6.0013,166.63,166.59,34.6538472]
["bitfinex","SOLUSD",1729679266899,6.0007,166.65,166.61,34.6538472]
["bitfinex","SOLUSD",1729679267107,6.0007,166.65,166.6,58.4307312]
["bitfinex","SOLUSD",1729679267313,6.0013,166.63,166.58,34.6538472]
["bitfinex","SOLUSD",1729679268793,6.0013,166.63,166.59,34.6538472]
["bitfinex","SOLUSD",1729679269501,0.6161287,166.67,166.54,15.6747]
["bitfinex","SOLUSD",1729679269698,6.0022,166.61,166.56,34.6538472]
["bitfinex","SOLUSD",1729679269901,20.0,166.64,166.55,34.6538472]
["bitfinex","SOLUSD",1729679270102,6.0024,166.6,166.55,34.6538472]
["bitfinex","SOLUSD",1729679271004,6.0024,166.6,166.54,50.3285472]
["bitfinex","SOLUSD",1729679271209,30.0025,166.66,166.54,15.6747]
["bitfinex","SOLUSD",1729679271385,6.0032,166.58,166.54,15.6747]
["bitfinex","SOLUSD",1729679271586,6.0028,166.59,166.54,15.6747]
["bitfinex","SOLUSD",1729679272608,6.0024,166.6,166.55,34.6538472]
["bitfinex","SOLUSD",1729679273000,6.0024,166.6,166.56,34.6538472]
["bitfinex","SOLUSD",1729679274416,6.0024,166.6,166.55,22.16152208]
["bitfinex","SOLUSD",1729679274900,6.002,166.62,166.56,22.16152208]
["bitfinex","SOLUSD",1729679275210,6.0016,166.62,166.56,22.16152208]
["bitfinex","SOLUSD",1729679275406,20.0,166.63,166.56,22.16152208]
["bitfinex","SOLUSD",1729679275717,20.0,166.63,166.54,15.6747]
["bitfinex","SOLUSD",1729679275718,6.0021,166.61,166.55,22.16152208]
["bitfinex","SOLUSD",1729679277002,20.0,166.63,166.54,15.6747]
["bitfinex","SOLUSD",1729679277191,15.0046,166.62,166.54,15.6747]
["bitfinex","SOLUSD",1729679277391,6.0028,166.59,166.54,15.6747]
["bitfinex","SOLUSD",1729679277605,6.0028,166.59,166.54,37.83622208]
["bitfinex","SOLUSD",1729679278025,6.0028,166.59,166.54,15.6747]
["bitfinex","SOLUSD",1729679278314,6.0028,166.59,166.54,37.83622208]
["bitfinex","SOLUSD",1729679278609,6.0024,166.6,166.54,37.83622208]
["bitfinex","SOLUSD",1729679279703,20.0,166.65,166.56,22.16152208]
["bitfinex","SOLUSD",1729679280016,6.0021,166.61,166.57,22.16152208]
["bitfinex","SOLUSD",1729679280213,6.0021,166.61,166.56,22.16152208]
["bitfinex","SOLUSD",1729679280895,6.0021,166.61,166.55,23.776884]
["bitfinex","SOLUSD",1729679281091,6.0021,166.61,166.55,45.93840608]
["bitfinex","SOLUSD",1729679282186,20.0,166.65,166.55,45.93840608]
["bitfinex","SOLUSD",1729679282416,6.0026,166.6,166.55,22.16152208]
["bitfinex","SOLUSD",1729679282721,6.0034,166.58,166.54,15.6747]
["bitfinex","SOLUSD",1729679283406,6.0028,166.59,166.54,15.6747]
["bitfinex","SOLUSD",1729679283594,6.0028,166.59,166.54,37.83622208]
["bitfinex","SOLUSD",1729679285290,6.0028,166.59,166.54,15.6747]
["bitfinex","SOLUSD",1729679287218,6.0028,166.59,166.54,37.83622208]
["bitfinex","SOLUSD",1729679287415,6.0023,166.61,166.57,22.16152208]
["bitfinex","SOLUSD",1729679287709,20.0,166.65,166.58,22.16152208]
["bitfinex","SOLUSD",1729679287902,6.0015,166.63,166.58,22.16152208]
["bitfinex","SOLUSD",1729679288293,0.6161287,166.67,166.6,22.16152208]
["bitfinex","SOLUSD",1729679288492,6.0008,166.65,166.6,22.16152208]
["bitfinex","SOLUSD",1729679288706,6.0011,166.64,166.6,22.16152208]
["bitfinex","SOLUSD",1729679289418,6.0011,166.64,166.59,22.16152208]
["bitfinex","SOLUSD",1729679290216,6.0011,166.64,166.6,22.16152208]
["bitfinex","SOLUSD",1729679291317,6.0002,166.66,166.61,22.16152208]
["bitfinex","SOLUSD",1729679291504,6.0002,166.66,166.58,23.776884]
["bitfinex","SOLUSD",1729679291505,6.6160287,166.67,166.63,22.16152208]
["bitfinex","SOLUSD",1729679291701,6.6160287,166.67,166.64,22.16152208]
["bitfinex","SOLUSD",1729679292006,0.6161287,166.67,166.64,22.16152208]
["bitfinex","SOLUSD",1729679292202,0.6161287,166.67,166.65,22.16152208]
["bitfinex","SOLUSD",1729679293318,0.6161287,166.67,166.64,22.16152208]
["bitfinex","SOLUSD",1729679294419,0.6161287,166.67,166.64,34.59162898]
["bitfinex","SOLUSD",1729679296617,0.6161287,166.67,166.6,16.1798]
["bitfinex","SOLUSD",1729679296618,0.6161287,166.67,166.65,34.59162898]
["bitfinex","SOLUSD",1729679296920,0.6161287,166.67,166.64,34.59162898]
["bitfinex","SOLUSD",1729679300318,0.6161287,166.67,166.66,34.59162898]
["bitfinex","SOLUSD",1729679300518,18.2608,166.81,166.66,101.65291298]
["bitfinex","SOLUSD",1729679300721,5.9956,166.79,166.75,34.59162898]
["bitfinex","SOLUSD",1729679301023,5.9958,166.79,166.74,34.59162898]
["bitfinex","SOLUSD",1729679301724,32.8,166.83,166.76,34.59162898]
["bitfinex","SOLUSD",1729679302018,20.0,166.82,166.74,50.72792898]
["bitfinex","SOLUSD",1729679302228,6.4984,166.79,166.68,16.1363]
["bitfinex","SOLUSD",1729679302399,5.9976,166.74,166.69,34.59162898]
["bitfinex","SOLUSD",1729679303221,5.9976,166.74,166.68,16.1363]
["bitfinex","SOLUSD",1729679303525,5.9976,166.74,166.69,34.59162898]
["bitfinex","SOLUSD",1729679308726,5.9976,166.74,166.68,50.72792898]
["bitfinex","SOLUSD",1729679309316,5.9976,166.74,166.69,34.59162898]
["bitfinex","SOLUSD",1729679310620,34.9898,166.78,166.7,34.59162898]
["bitfinex","SOLUSD",1729679310927,32.9,166.83,166.73,34.59162898]
["bitfinex","SOLUSD",1729679311131,5.9969,166.76,166.7,34.59162898]
["bitfinex","SOLUSD",1729679311429,5.9972,166.75,166.7,34.59162898]
["bitfinex","SOLUSD",1729679311622,5.9967,166.76,166.7,34.59162898]
["bitfinex","SOLUSD",1729679311829,5.9967,166.76,166.71,34.59162898]
["bitfinex","SOLUSD",1729679313233,5.9955,166.79,166.72,34.59162898]
["bitfinex","SOLUSD",1729679313426,5.996,166.78,166.73,34.59162898]
["bitfinex","SOLUSD",1729679313738,5.9958,166.79,166.74,34.59162898]
["bitfinex","SOLUSD",1729679315235,20.0,166.82,166.74,34.59162898]
["bitfinex","SOLUSD",1729679315412,5.9952,166.8,166.75,34.59162898]
["bitfinex","SOLUSD",1729679315612,5.9952,166.8,166.68,16.2363]
["bitfinex","SOLUSD",1729679315819,5.9952,166.8,166.74,34.59162898]
["bitfinex","SOLUSD",1729679318928,5.9952,166.8,166.75,34.59162898]
["bitfinex","SOLUSD",1729679322117,5.9952,166.8,166.74,34.59162898]
["bitfinex","SOLUSD",1729679324316,5.9952,166.8,166.74,22.11301014]
["bitfinex","SOLUSD",1729679329044,5.9952,166.8,166.75,22.11301014]
["bitfinex","SOLUSD",1729679331446,20.0,166.82,166.72,6.2919]
["bitfinex","SOLUSD",1729679331631,5.9957,166.79,166.73,23.776884]
["bitfinex","SOLUSD",1729679331834,5.9957,166.79,166.73,45.88989414]
["bitfinex","SOLUSD",1729679333831,5.9957,166.79,166.74,22.11301014]
["bitfinex","SOLUSD",1729679336053,5.9952,166.8,166.75,22.11301014]
["bitfinex","SOLUSD",1729679336537,20.0,166.82,166.73,23.776884]
["bitfinex","SOLUSD",1729679336738,5.9957,166.79,166.74,22.11301014]
["bitfinex","SOLUSD",1729679336939,5.9957,166.79,166.75,22.11301014]
["bitfinex","SOLUSD",1729679337435,0.6161287,166.84,166.78,22.11301014]
["bitfinex","SOLUSD",1729679337750,0.6161287,166.84,166.77,22.11301014]
["bitfinex","SOLUSD",1729679338049,20.0,166.81,166.77,22.11301014]
["bitfinex","SOLUSD",1729679338549,5.9948,166.81,166.77,22.11301014]
["bitfinex","SOLUSD",1729679338951,0.6161287,166.84,166.79,22.11301014]
["bitfinex","SOLUSD",1729679339252,20.0,166.83,166.78,22.11301014]
["bitfinex","SOLUSD",1729679339751,0.6161287,166.84,166.79,22.11301014]
["bitfinex","SOLUSD",1729679339947,0.6161287,166.84,166.78,22.11301014]
["bitfinex","SOLUSD",1729679340134,6.6098287,166.84,166.78,22.11301014]
["bitfinex","SOLUSD",1729679340654,6.6098287,166.84,166.77,22.11301014]
["bitfinex","SOLUSD",1729679341455,6.6098287,166.84,166.78,22.11301014]
["bitfinex","SOLUSD",1729679342048,0.6161287,166.84,166.78,22.11301014]
["bitfinex","SOLUSD",1729679342247,20.6161287,166.84,166.78,22.11301014]
["bitfinex","SOLUSD",1729679343252,26.6098287,166.84,166.77,22.11301014]
["bitfinex","SOLUSD",1729679344631,26.6098287,166.84,166.78,22.11301014]
["bitfinex","SOLUSD",1729679350957,5.9949,166.81,166.72,6.2919]
["bitfinex","SOLUSD",1729679351266,5.9949,166.81,166.73,22.11301014]
["bitfinex","SOLUSD",1729679351635,20.0,166.82,166.75,22.11301014]
["bitfinex","SOLUSD",1729679351938,20.0,166.82,166.76,22.11301014]
["bitfinex","SOLUSD",1729679352432,20.0,166.82,166.77,22.11301014]
["bitfinex","SOLUSD",1729679352859,20.0,166.82,166.76,22.11301014]
["bitfinex","SOLUSD",1729679353762,20.0,166.82,166.77,37.22341014]
["bitfinex","SOLUSD",1729679353938,6.6099287,166.84,166.77,37.22341014]
["bitfinex","SOLUSD",1729679354261,20.0,166.83,166.77,37.22341014]
["bitfinex","SOLUSD",1729679355455,20.0,166.83,166.77,15.1104]
["bitfinex","SOLUSD",1729679355673,6.6098287,166.84,166.77,22.11301014]
["bitfinex","SOLUSD",1729679356158,5.9941,166.83,166.77,22.11301014]
["bitfinex","SOLUSD",1729679356542,5.9941,166.83,166.76,22.11301014]
["bitfinex","SOLUSD",1729679356742,5.9948,166.82,166.74,22.11301014]
["bitfinex","SOLUSD",1729679357160,5.9948,166.81,166.74,22.11301014]
["bitfinex","SOLUSD",1729679357558,5.9945,166.82,166.75,45.88989414]
["bitfinex","SOLUSD",1729679357758,5.9945,166.82,166.76,22.11301014]
["bitfinex","SOLUSD",1729679358742,5.9945,166.82,166.75,45.88989414]
["bitfinex","SOLUSD",1729679365662,5.9945,166.82,166.72,6.2919]
["bitfinex","SOLUSD",1729679365848,5.9945,166.82,166.75,22.11301014]
["bitfinex","SOLUSD",1729679366364,5.9945,166.82,166.76,22.11301014]
["bitfinex","SOLUSD",1729679367543,5.9944,166.83,166.76,22.11301014]
["bitfinex","SOLUSD",1729679370746,5.9947,166.82,166.76,22.11301014]
["bitfinex","SOLUSD",1729679370950,5.9947,166.82,166.75,22.11301014]
["bitfinex","SOLUSD",1729679371259,5.9947,166.82,166.76,1.50008523]
["bitfinex","SOLUSD",1729679371458,5.9947,166.82,166.75,22.11301014]
["bitfinex","SOLUSD",1729679371656,5.9947,166.82,166.76,1.50010059]
["bitfinex","SOLUSD",1729679371866,5.9947,166.82,166.76,22.11301014]
["bitfinex","SOLUSD",1729679372163,5.9943,166.83,166.76,22.11301014]
["bitfinex","SOLUSD",1729679372365,5.9947,166.82,166.73,23.776884]
["bitfinex","SOLUSD",1729679372672,0.6161287,166.84,166.78,22.11301014]
["bitfinex","SOLUSD",1729679373371,5.9941,166.83,166.78,22.11301014]
["bitfinex","SOLUSD",1729679373864,0.6161287,166.84,166.8,22.11301014]
["bitfinex","SOLUSD",1729679374070,0.6161287,166.84,166.81,22.11301014]
["bitfinex","SOLUSD",1729679376372,0.6161287,166.84,166.82,22.11301014]
["bitfinex","SOLUSD",1729679378060,0.6161287,166.84,166.8,22.11301014]
["bitfinex","SOLUSD",1729679380381,0.6161287,166.84,166.81,22.11301014]
["bitfinex","SOLUSD",1729679382575,0.6161287,166.84,166.82,22.11301014]
["bitfinex","SOLUSD",1729679383657,0.6161287,166.84,166.81,22.11301014]
["bitfinex","SOLUSD",1729679384577,0.6161287,166.84,166.77,15.4931]
["bitfinex","SOLUSD",1729679384881,5.9953,166.8,166.74,6.2224]
["bitfinex","SOLUSD",1729679385179,5.9955,166.79,166.75,1.50006402]
["bitfinex","SOLUSD",1729679385365,5.9955,166.79,166.76,1.50006402]
["bitfinex","SOLUSD",1729679385560,5.9952,166.8,166.73,38.06971014]
["bitfinex","SOLUSD",1729679385778,5.9952,166.8,166.74,1.50015936]
["bitfinex","SOLUSD",1729679385973,5.9952,166.8,166.75,1.50015936]
["bitfinex","SOLUSD",1729679386174,5.9954,166.8,166.73,38.06971014]
["bitfinex","SOLUSD",1729679386373,5.9954,166.8,166.74,1.50020387]
["bitfinex","SOLUSD",1729679386570,5.9954,166.8,166.75,1.50020387]
["bitfinex","SOLUSD",1729679386783,5.9954,166.8,166.76,1.50020387]
["bitfinex","SOLUSD",1729679386981,5.9954,166.8,166.73,38.06971014]
["bitfinex","SOLUSD",1729679387178,5.9954,166.8,166.74,1.50017438]
["bitfinex","SOLUSD",1729679387475,5.9954,166.8,166.75,1.50017438]
["bitfinex","SOLUSD",1729679387682,5.9954,166.8,166.76,1.50017438]
["bitfinex","SOLUSD",1729679387863,5.9954,166.8,166.73,15.9567]
["bitfinex","SOLUSD",1729679388065,5.9954,166.8,166.74,1.50020387]
["bitfinex","SOLUSD",1729679388285,20.0,166.82,166.75,1.50020387]
["bitfinex","SOLUSD",1729679388464,20.0,166.8,166.7,6.2224]
["bitfinex","SOLUSD",1729679388679,5.9966,166.77,166.71,1.50036049]
["bitfinex","SOLUSD",1729679388971,5.9966,166.77,166.72,1.50036049]
["bitfinex","SOLUSD",1729679389277,20.0,166.8,166.73,1.50036049]
["bitfinex","SOLUSD",1729679389481,5.9969,166.76,166.69,38.56851014]
["bitfinex","SOLUSD",1729679389776,5.9976,166.74,166.7,1.50054298]
["bitfinex","SOLUSD",1729679389983,5.9976,166.74,166.71,1.50054298]
["bitfinex","SOLUSD",1729679390196,5.9976,166.74,166.69,16.4555]
["bitfinex","SOLUSD",1729679390365,5.9976,166.74,166.7,1.50066374]
["bitfinex","SOLUSD",1729679390568,5.9976,166.74,166.69,16.4555]
["bitfinex","SOLUSD",1729679390891,5.9976,166.74,166.7,1.50067058]
["bitfinex","SOLUSD",1729679391068,5.9976,166.74,166.71,1.50067058]
["bitfinex","SOLUSD",1729679391268,5.9976,166.74,166.69,16.4555]
["bitfinex","SOLUSD",1729679391582,5.9976,166.74,166.7,1.50061227]
["bitfinex","SOLUSD",1729679391781,5.9976,166.74,166.71,1.50061227]
["bitfinex","SOLUSD",1729679391977,5.9976,166.74,166.69,16.4555]
["bitfinex","SOLUSD",1729679392178,5.9984,166.71,166.7,1.50059947]
["bitfinex","SOLUSD",1729679392385,5.998,166.73,166.66,6.4528]
["bitfinex","SOLUSD",1729679392572,5.998,166.73,166.67,1.5007856]
["bitfinex","SOLUSD",1729679392772,5.9982,166.72,166.66,6.4528]
["bitfinex","SOLUSD",1729679392972,5.9982,166.72,166.67,1.50083788]
["bitfinex","SOLUSD",1729679393194,0.1,166.77,166.65,38.61521014]
["bitfinex","SOLUSD",1729679393195,15.0925,166.75,166.68,1.50083788]
["bitfinex","SOLUSD",1729679393381,5.9989,166.7,166.65,16.5022]
["bitfinex","SOLUSD",1729679393892,5.9989,166.7,166.62,28.27311014]
["bitfinex","SOLUSD",1729679394075,5.9989,166.7,166.63,1.50106983]
["bitfinex","SOLUSD",1729679394270,5.9989,166.7,166.64,1.50106983]
["bitfinex","SOLUSD",1729679394471,5.9989,166.7,166.62,28.27311014]
["bitfinex","SOLUSD",1729679394472,5.9998,166.68,166.61,16.3538]
["bitfinex","SOLUSD",1729679394775,5.9998,166.68,166.62,1.50118226]
["bitfinex","SOLUSD",1729679395087,5.9998,166.68,166.55,15.4422]
["bitfinex","SOLUSD",1729679395298,6.0,166.67,166.59,22.11301014]
["bitfinex","SOLUSD",1729679395477,6.0,166.67,166.6,1.5012347]
["bitfinex","SOLUSD",1729679396301,6.0,166.67,166.6,23.61424484]
["bitfinex","SOLUSD",1729679396473,23.776884,166.71,166.61,22.11301014]
["bitfinex","SOLUSD",1729679396474,20.0,166.71,166.61,22.11301014]
["bitfinex","SOLUSD",1729679396792,5.9996,166.68,166.61,22.11301014]
["bitfinex","SOLUSD",1729679397789,5.9996,166.68,166.56,88.55204056]
["bitfinex","SOLUSD",1729679397790,5.9988,166.7,166.63,22.11301014]
["bitfinex","SOLUSD",1729679398097,5.9991,166.69,166.63,22.11301014]
["bitfinex","SOLUSD",1729679398691,5.9991,166.69,166.62,37.88041014]
["bitfinex","SOLUSD",1729679399082,5.9991,166.69,166.62,15.7674]
["bitfinex","SOLUSD",1729679399977,20.0,166.71,166.62,15.7674]
["bitfinex","SOLUSD",1729679399978,5.9995,166.68,166.62,15.7674]
["bitfinex","SOLUSD",1729679400882,5.9999,166.67,166.62,15.7674]
["bitfinex","SOLUSD",1729679401179,5.9995,166.68,166.62,15.7674]
["bitfinex","SOLUSD",1729679402686,34.9952,166.72,166.64,22.11301014]
["bitfinex","SOLUSD",1729679402687,20.0,166.72,166.64,22.11301014]
["bitfinex","SOLUSD",1729679402883,20.0,166.72,166.65,22.11301014]
["bitfinex","SOLUSD",1729679403088,6.0536,166.75,166.66,22.11301014]
["bitfinex","SOLUSD",1729679403284,5.9973,166.74,166.67,22.11301014]
["bitfinex","SOLUSD",1729679403485,5.9968,166.76,166.68,22.11301014]
["bitfinex","SOLUSD",1729679403809,5.9971,166.75,166.68,22.11301014]
["bitfinex","SOLUSD",1729679404180,5.9971,166.75,166.69,22.11301014]
["bitfinex","SOLUSD",1729679404380,6.25500925,166.77,166.7,22.11301014]
["bitfinex","SOLUSD",1729679404624,5.9952,166.8,166.73,22.11301014]
["bitfinex","SOLUSD",1729679404776,6.6282287,166.84,166.74,22.11301014]
["bitfinex","SOLUSD",1729679405092,6.25226215,166.83,166.73,22.11301014]
["bitfinex","SOLUSD",1729679405408,5.9967,166.76,166.69,23.776884]
["bitfinex","SOLUSD",1729679405581,0.1,166.82,166.68,16.2761]
["bitfinex","SOLUSD",1729679405782,12.2834,166.79,166.68,16.2761]
["bitfinex","SOLUSD",1729679405981,5.9976,166.74,166.68,16.2761]
["bitfinex","SOLUSD",1729679407706,5.9976,166.74,166.68,38.38911014]
["bitfinex","SOLUSD",1729679407893,5.9962,166.78,166.71,22.11301014]
["bitfinex","SOLUSD",1729679408279,0.1,166.82,166.68,16.2761]
["bitfinex","SOLUSD",1729679408481,0.1,166.8,166.68,16.2761]
["bitfinex","SOLUSD",1729679408705,18.4282,166.77,166.65,25.48917817]
["bitfinex","SOLUSD",1729679408910,18.4282,166.77,166.64,16.4238]
["bitfinex","SOLUSD",1729679408911,5.9987,166.71,166.64,50.98735134]
["bitfinex","SOLUSD",1729679409211,43.776884,166.75,166.64,16.4238]
["bitfinex","SOLUSD",1729679409386,20.0,166.73,166.64,16.4238]
["bitfinex","SOLUSD",1729679409904,5.9995,166.68,166.62,41.11585134]
["bitfinex","SOLUSD",1729679410306,20.0,166.74,166.62,6.5523]
["bitfinex","SOLUSD",1729679410493,5.9997,166.68,166.62,6.5523]
["bitfinex","SOLUSD",1729679410694,5.9997,166.68,166.62,41.11585134]
["bitfinex","SOLUSD",1729679410891,5.9997,166.68,166.62,6.5523]
["bitfinex","SOLUSD",1729679411086,14.9952,166.72,166.61,34.56355134]
["bitfinex","SOLUSD",1729679411299,6.0,166.67,166.6,50.77795134]
["bitfinex","SOLUSD",1729679411489,5.9995,166.68,166.61,34.56355134]
["bitfinex","SOLUSD",1729679412303,5.9987,166.71,166.64,34.56355134]
["bitfinex","SOLUSD",1729679413490,5.9987,166.71,166.65,34.56355134]
["bitfinex","SOLUSD",1729679413992,5.9987,166.71,166.6,16.2144]
["bitfinex","SOLUSD",1729679413993,5.9987,166.71,166.64,34.56355134]
["bitfinex","SOLUSD",1729679414303,5.9982,166.72,166.65,34.56355134]
["bitfinex","SOLUSD",1729679414483,5.9982,166.72,166.64,34.56355134]
["bitfinex","SOLUSD",1729679414689,20.0,166.73,166.64,34.56355134]
["bitfinex","SOLUSD",1729679415009,5.9987,166.71,166.64,34.56355134]
["bitfinex","SOLUSD",1729679415503,5.9987,166.71,166.66,34.56355134]
["bitfinex","SOLUSD",1729679415712,5.9987,166.71,166.63,34.56355134]
["bitfinex","SOLUSD",1729679416714,5.9989,166.7,166.63,34.56355134]
["bitfinex","SOLUSD",1729679416915,20.0,166.73,166.6,50.77795134]
["bitfinex","SOLUSD",1729679417089,5.9998,166.68,166.6,16.2144]
["bitfinex","SOLUSD",1729679417595,6.0,166.67,166.6,16.2144]
["bitfinex","SOLUSD",1729679417788,6.0003,166.66,166.6,16.2144]
["bitfinex","SOLUSD",1729679418404,12.2834,166.7,166.62,34.56355134]
["bitfinex","SOLUSD",1729679418609,5.9996,166.68,166.62,34.56355134]
["bitfinex","SOLUSD",1729679418911,6.0,166.67,166.6,50.77795134]
["bitfinex","SOLUSD",1729679419290,6.0,166.67,166.6,16.2144]
["bitfinex","SOLUSD",1729679419507,6.0006,166.65,166.6,16.2144]
["bitfinex","SOLUSD",1729679420090,6.0002,166.66,166.6,50.77795134]
["bitfinex","SOLUSD",1729679420294,6.0002,166.66,166.6,16.2144]
["bitfinex","SOLUSD",1729679420295,6.0005,166.66,166.6,16.2144]
["bitfinex","SOLUSD",1729679421205,20.0,166.7,166.58,6.5508]
["bitfinex","SOLUSD",1729679421400,20.0,166.68,166.56,50.64615134]
["bitfinex","SOLUSD",1729679421599,20.0,166.68,166.56,16.0826]
["bitfinex","SOLUSD",1729679421600,6.0006,166.65,166.56,16.0826]
["bitfinex","SOLUSD",1729679421912,6.0012,166.64,166.56,50.64615134]
["bitfinex","SOLUSD",1729679422500,6.0012,166.64,166.58,34.56355134]
["bitfinex","SOLUSD",1729679422694,6.0005,166.66,166.59,34.56355134]
["bitfinex","SOLUSD",1729679422895,14.9988,166.68,166.59,34.56355134]
["bitfinex","SOLUSD",1729679423106,6.0007,166.65,166.58,34.56355134]
["bitfinex","SOLUSD",1729679423613,6.001,166.64,166.58,34.56355134]
["bitfinex","SOLUSD",1729679424404,6.001,166.64,166.57,34.56355134]
["bitfinex","SOLUSD",1729679425196,6.0007,166.65,166.59,34.56355134]
["bitfinex","SOLUSD",1729679425909,6.0007,166.65,166.58,34.56355134]
["bitfinex","SOLUSD",1729679428105,6.0011,166.64,166.58,34.56355134]
["bitfinex","SOLUSD",1729679428504,6.0011,166.64,166.57,34.56355134]
["bitfinex","SOLUSD",1729679428698,6.0013,166.63,166.57,34.56355134]
["bitfinex","SOLUSD",1729679431000,6.0017,166.62,166.57,34.56355134]
["bitfinex","SOLUSD",1729679431205,6.0017,166.62,166.56,16.0826]
["bitfinex","SOLUSD",1729679431206,6.0017,166.62,166.56,50.64615134]
["bitfinex","SOLUSD",1729679431598,6.0026,166.6,166.56,16.0826]
["bitfinex","SOLUSD",1729679432206,6.0026,166.6,166.5,242.96821995]
["bitfinex","SOLUSD",1729679432207,6.0031,166.59,166.52,34.56355134]
["bitfinex","SOLUSD",1729679432522,20.0,166.62,166.52,22.1706718]
["bitfinex","SOLUSD",1729679433124,20.0,166.6,166.51,16.6198]
["bitfinex","SOLUSD",1729679434216,6.0041,166.56,166.51,16.6198]
["bitfinex","SOLUSD",1729679435336,43.876884,166.58,166.5,242.96821995]
["bitfinex","SOLUSD",1729679435528,20.0,166.54,166.5,242.96821995]
["bitfinex","SOLUSD",1729679435815,6.0046,166.54,166.5,242.96821995]
["bitfinex","SOLUSD",1729679436221,6.0053,166.52,166.5,242.96821995]
["bitfinex","SOLUSD",1729679437297,20.0,166.56,166.5,242.96821995]
["bitfinex","SOLUSD",1729679437498,6.0049,166.53,166.5,242.96821995]
["bitfinex","SOLUSD",1729679438020,12.2834,166.59,166.5,277.61950733]
["bitfinex","SOLUSD",1729679438202,6.0045,166.54,166.5,242.96821995]
["bitfinex","SOLUSD",1729679440103,6.0045,166.54,166.5,277.61950733]
["bitfinex","SOLUSD",1729679440635,20.0,166.6,166.53,34.65128738]
["bitfinex","SOLUSD",1729679440920,20.0,166.59,166.55,34.65128738]
["bitfinex","SOLUSD",1729679441113,6.0021,166.61,166.57,34.65128738]
["bitfinex","SOLUSD",1729679441500,6.0025,166.6,166.56,34.65128738]
["bitfinex","SOLUSD",1729679441696,6.0025,166.6,166.52,23.1706]
["bitfinex","SOLUSD",1729679441697,6.0032,166.58,166.53,34.65128738]
["bitfinex","SOLUSD",1729679441902,6.0036,166.57,166.52,51.24868738]
["bitfinex","SOLUSD",1729679443110,6.0036,166.57,166.53,34.65128738]
["bitfinex","SOLUSD",1729679443726,6.0036,166.57,166.54,34.65128738]
["bitfinex","SOLUSD",1729679444816,6.0036,166.57,166.55,34.65128738]
["bitfinex","SOLUSD",1729679446237,6.0036,166.57,166.54,34.65128738]
["bitfinex","SOLUSD",1729679447124,6.0036,166.57,166.53,34.65128738]
["bitfinex","SOLUSD",1729679448125,15.0042,166.62,166.53,34.65128738]
["bitfinex","SOLUSD",1729679448307,6.0032,166.58,166.54,34.65128738]
["bitfinex","SOLUSD",1729679450011,6.003,166.59,166.55,34.65128738]
["bitfinex","SOLUSD",1729679450335,6.0031,166.58,166.52,16.5974]
["bitfinex","SOLUSD",1729679450508,6.0031,166.58,166.55,34.65128738]
["bitfinex","SOLUSD",1729679451224,20.0,166.61,166.56,34.65128738]
["bitfinex","SOLUSD",1729679451430,6.0024,166.6,166.56,34.65128738]
["bitfinex","SOLUSD",1729679454209,6.0027,166.59,166.56,34.65128738]
["bitfinex","SOLUSD",1729679456910,12.26315735,166.63,166.58,34.65128738]
["bitfinex","SOLUSD",1729679457115,6.0013,166.63,166.6,34.65128738]
["bitfinex","SOLUSD",1729679457609,6.0013,166.63,166.59,34.65128738]
["bitfinex","SOLUSD",1729679458330,18.52808898,166.67,166.58,34.65128738]
["bitfinex","SOLUSD",1729679458331,23.876884,166.66,166.58,34.65128738]
["bitfinex","SOLUSD",1729679458526,6.0023,166.61,166.57,34.65128738]
["bitfinex","SOLUSD",1729679458830,31.18684415,166.66,166.56,34.65128738]
["bitfinex","SOLUSD",1729679459037,6.0026,166.6,166.56,34.65128738]
["bitfinex","SOLUSD",1729679459913,6.0019,166.62,166.58,34.65128738]
["bitfinex","SOLUSD",1729679460217,6.0019,166.62,166.59,34.65128738]
["bitfinex","SOLUSD",1729679460423,6.0019,166.62,166.6,34.65128738]
["bitfinex","SOLUSD",1729679461115,6.24468898,166.67,166.61,34.65128738]
["bitfinex","SOLUSD",1729679461321,12.2834,166.71,166.64,34.65128738]
["bitfinex","SOLUSD",1729679461636,6.0002,166.66,166.62,34.65128738]
["bitfinex","SOLUSD",1729679462331,6.0013,166.63,166.58,34.65128738]
["bitfinex","SOLUSD",1729679463409,6.0017,166.62,166.58,34.65128738]
["bitfinex","SOLUSD",1729679464528,6.0017,166.62,166.57,34.65128738]
["bitfinex","SOLUSD",1729679465234,20.0,166.65,166.55,50.89818738]
["bitfinex","SOLUSD",1729679465439,6.0023,166.61,166.55,50.89818738]
["bitfinex","SOLUSD",1729679466538,6.0027,166.6,166.55,50.89818738]
["bitfinex","SOLUSD",1729679466719,6.0027,166.6,166.55,16.2469]
["bitfinex","SOLUSD",1729679467033,43.776884,166.63,166.55,16.2469]
["bitfinex","SOLUSD",1729679467227,6.0028,166.59,166.55,16.2469]
["bitfinex","SOLUSD",1729679468132,6.0028,166.59,166.55,50.89818738]
["bitfinex","SOLUSD",1729679468841,6.0028,166.59,166.54,34.65128738]
["bitfinex","SOLUSD",1729679470538,6.0028,166.59,166.53,34.65128738]
["bitfinex","SOLUSD",1729679471040,43.776884,166.63,166.5,259.23211995]
["bitfinex","SOLUSD",1729679471251,6.0033,166.58,166.53,34.65128738]
["bitfinex","SOLUSD",1729679471836,6.0028,166.59,166.53,34.65128738]
["bitfinex","SOLUSD",1729679472927,6.0028,166.59,166.54,34.65128738]
["bitfinex","SOLUSD",1729679476145,6.0028,166.59,166.55,34.65128738]
["bitfinex","SOLUSD",1729679476441,6.0041,166.56,166.5,259.23211995]
["bitfinex","SOLUSD",1729679476638,6.0044,166.55,166.51,1.50205633]
["bitfinex","SOLUSD",1729679476943,6.0044,166.55,166.5,293.88340733]
["bitfinex","SOLUSD",1729679477123,6.0045,166.54,166.51,1.5021131]
["bitfinex","SOLUSD",1729679477324,6.0045,166.54,166.52,1.5021131]
["bitfinex","SOLUSD",1729679477630,6.0041,166.56,166.5,293.88340733]
["bitfinex","SOLUSD",1729679477830,6.0041,166.56,166.51,1.50212405]
["bitfinex","SOLUSD",1729679478140,6.0041,166.56,166.52,1.50211467]
["bitfinex","SOLUSD",1729679478344,6.0041,166.56,166.51,34.65128738]
["bitfinex","SOLUSD",1729679478547,6.0041,166.56,166.52,1.50210639]
["bitfinex","SOLUSD",1729679478751,6.0041,166.56,166.51,34.65128738]
["bitfinex","SOLUSD",1729679479046,6.0041,166.56,166.52,1.50209712]
["bitfinex","SOLUSD",1729679479348,6.0041,166.56,166.51,34.65128738]
["bitfinex","SOLUSD",1729679479528,15.0063,166.6,166.52,1.502097]
["bitfinex","SOLUSD",1729679479740,23.776884,166.57,166.5,259.23211995]
["bitfinex","SOLUSD",1729679479929,6.0049,166.53,166.5,242.96821995]
["bitfinex","SOLUSD",1729679480126,20.0,166.56,166.5,242.96821995]
["bitfinex","SOLUSD",1729679480338,20.1,166.56,166.5,242.96821995]
["bitfinex","SOLUSD",1729679480530,6.0055,166.52,166.5,242.96821995]
["bitfinex","SOLUSD",1729679481932,6.0056,166.51,166.5,242.96821995]
["bitfinex","SOLUSD",1729679482439,35.0101,166.56,166.5,242.96821995]
["bitfinex","SOLUSD",1729679482745,6.005,166.53,166.5,242.96821995]
["bitfinex","SOLUSD",1729679483741,6.0055,166.52,166.5,242.96821995]
["bitfinex","SOLUSD",1729679498167,20.1,166.56,166.5,242.96821995]
["bitfinex","SOLUSD",1729679498455,6.0031,166.59,166.53,22.18590664]
["bitfinex","SOLUSD",1729679498857,6.0033,166.58,166.53,22.18590664]
["bitfinex","SOLUSD",1729679503765,6.0033,166.58,166.52,15.4841]
["bitfinex","SOLUSD",1729679504064,6.0033,166.58,166.53,22.18590664]
["bitfinex","SOLUSD",1729679504562,6.0034,166.57,166.53,22.18590664]
["bitfinex","SOLUSD",1729679505464,6.0049,166.53,166.5,242.96821995]
["bitfinex","SOLUSD",1729679505961,6.0056,166.51,166.5,242.96821995]
["bitfinex","SOLUSD",1729679509846,26.0056,166.51,166.5,242.96821995]
["bitfinex","SOLUSD",1729679512466,20.0,166.51,166.5,265.15412659]
["bitfinex","SOLUSD",1729679512663,20.0,166.56,166.5,265.15412659]
["bitfinex","SOLUSD",1729679512866,6.0045,166.55,166.52,22.18590664]
["bitfinex","SOLUSD",1729679513453,15.0091,166.57,166.52,22.18590664]
["bitfinex","SOLUSD",1729679513772,6.0045,166.54,166.52,22.18590664]
["bitfinex","SOLUSD",1729679514243,6.0045,166.54,166.51,16.2406]
["bitfinex","SOLUSD",1729679514676,6.0045,166.54,166.51,38.42650664]
["bitfinex","SOLUSD",1729679517280,15.0091,166.57,166.51,16.2406]
["bitfinex","SOLUSD",1729679517450,20.0,166.54,166.5,242.96821995]
["bitfinex","SOLUSD",1729679518151,6.0049,166.53,166.5,242.96821995]
["bitfinex","SOLUSD",1729679518387,6.0055,166.52,166.5,242.96821995]
["bitfinex","SOLUSD",1729679520353,6.0049,166.54,166.51,22.18590664]
["bitfinex","SOLUSD",1729679520549,20.0,166.57,166.51,22.18590664]
["bitfinex","SOLUSD",1729679520763,20.0,166.55,166.52,22.18590664]
["bitfinex","SOLUSD",1729679520966,26.0042,166.55,166.52,22.18590664]
["bitfinex","SOLUSD",1729679521160,6.004,166.56,166.53,22.18590664]
["bitfinex","SOLUSD",1729679521360,6.23177172,166.61,166.55,22.18590664]
["bitfinex","SOLUSD",1729679521568,6.0032,166.58,166.55,22.18590664]
["bitfinex","SOLUSD",1729679522159,6.0035,166.57,166.54,22.18590664]
["bitfinex","SOLUSD",1729679526774,12.2834,166.62,166.52,16.0041]
["bitfinex","SOLUSD",1729679526775,6.0039,166.56,166.53,22.18590664]
["bitfinex","SOLUSD",1729679527578,35.006,166.6,166.53,22.18590664]
["bitfinex","SOLUSD",1729679528084,6.004,166.56,166.53,22.18590664]
["bitfinex","SOLUSD",1729679528874,35.006,166.6,166.52,16.0041]
["bitfinex","SOLUSD",1729679529167,6.0041,166.56,166.52,38.19000664]
["bitfinex","SOLUSD",1729679529982,6.0042,166.55,166.52,38.19000664]
["bitfinex","SOLUSD",1729679530971,6.0042,166.55,166.53,22.18590664]
["bitfinex","SOLUSD",1729679532478,20.0,166.58,166.52,16.0041]
["bitfinex","SOLUSD",1729679532780,20.0,166.58,166.53,22.18590664]
["bitfinex","SOLUSD",1729679533079,6.0045,166.55,166.53,22.18590664]
["bitfinex","SOLUSD",1729679535660,6.0045,166.55,166.52,38.19000664]
["bitfinex","SOLUSD",1729679536279,6.0056,166.51,166.5,242.96821995]
["bitfinex","SOLUSD",1729679537783,26.0056,166.51,166.5,242.96821995]
["bitfinex","SOLUSD",1729679551880,26.0056,166.51,166.5,242.96821995]
["bitfinex","SOLUSD",1729679552296,49.782484,166.51,166.5,242.96821995]
["bitfinex","SOLUSD",1729679552590,57.35553507,166.51,166.5,239.11351995]
["bitfinex","SOLUSD",1729679556498,95.49152758,166.51,166.5,239.11351995]
["bitfinex","SOLUSD",1729679556797,59.42152758,166.51,166.5,239.11351995]
["bitfinex","SOLUSD",1729679558177,59.42152758,166.51,166.5,235.93201995]
["bitfinex","SOLUSD",1729679559973,95.59152758,166.51,166.5,155.46504512]
["bitfinex","SOLUSD",1729679560173,26.0056,166.51,166.5,155.46504512]
["bitfinex","SOLUSD",1729679563985,6.0056,166.51,166.5,155.46504512]
["bitfinex","SOLUSD",1729679565682,33.57865107,166.51,166.5,155.46504512]
["bitfinex","SOLUSD",1729679565893,26.0056,166.51,166.5,155.46504512]
["bitfinex","SOLUSD",1729679578766,6.0056,166.51,166.5,155.46504512]
["bitfinex","SOLUSD",1729679579721,26.0056,166.51,166.5,155.46504512]
["bitfinex","SOLUSD",1729679583699,20.0,166.53,166.5,177.65095176]
["bitfinex","SOLUSD",1729679584195,15.0117,166.54,166.5,177.65095176]
["bitfinex","SOLUSD",1729679584617,22.58205107,166.57,166.5,177.65095176]
["bitfinex","SOLUSD",1729679584819,6.0055,166.52,166.5,177.65095176]
["bitfinex","SOLUSD",1729679585316,6.0056,166.51,166.5,177.65095176]
["bitfinex","SOLUSD",1729679585892,6.0056,166.51,166.5,155.46504512]
["bitfinex","SOLUSD",1729679601343,12.27229387,166.56,166.51,15.9817]
["bitfinex","SOLUSD",1729679601544,6.0267,166.62,166.55,22.18590664]
["bitfinex","SOLUSD",1729679601841,6.0031,166.58,166.55,22.18590664]
["bitfinex","SOLUSD",1729679602053,6.0035,166.57,166.55,22.18590664]
["bitfinex","SOLUSD",1729679604627,15.0048,166.62,166.55,22.18590664]
["bitfinex","SOLUSD",1729679604827,6.0032,166.58,166.56,22.18590664]
["bitfinex","SOLUSD",1729679605027,6.0032,166.58,166.57,22.18590664]
["bitfinex","SOLUSD",1729679605432,6.0032,166.58,166.56,22.18590664]
["bitfinex","SOLUSD",1729679608855,6.0032,166.58,166.55,22.18590664]
["bitfinex","SOLUSD",1729679609357,6.0032,166.58,166.56,22.18590664]
["bitfinex","SOLUSD",1729679609851,6.0026,166.6,166.57,22.18590664]
["bitfinex","SOLUSD",1729679610146,6.0026,166.6,166.59,22.18590664]
["bitfinex","SOLUSD",1729679610724,6.0026,166.6,166.58,22.18590664]
["bitfinex","SOLUSD",1729679614036,15.002,166.65,166.58,22.18590664]
["bitfinex","SOLUSD",1729679614037,6.0027,166.59,166.58,22.18590664]
["bitfinex","SOLUSD",1729679617247,20.0,166.61,166.56,22.18590664]
["bitfinex","SOLUSD",1729679617765,6.0041,166.56,166.52,16.57]
["bitfinex","SOLUSD",1729679617952,6.0041,166.56,166.54,22.18590664]
["bitfinex","SOLUSD",1729679619465,6.0041,166.56,166.52,16.57]
["bitfinex","SOLUSD",1729679619665,6.0041,166.56,166.54,22.18590664]
["bitfinex","SOLUSD",1729679619837,6.0041,166.56,166.55,22.18590664]
["bitfinex","SOLUSD",1729679625872,15.007,166.59,166.52,16.57]
["bitfinex","SOLUSD",1729679626056,6.0044,166.55,166.53,22.18590664]
["bitfinex","SOLUSD",1729679626259,6.0045,166.54,166.53,22.18590664]
["bitfinex","SOLUSD",1729679633554,6.0045,166.54,166.52,16.57]
["bitfinex","SOLUSD",1729679633864,6.0045,166.54,166.52,38.75590664]
["bitfinex","SOLUSD",1729679634452,30.0088,166.62,166.5,155.46504512]
["bitfinex","SOLUSD",1729679634453,6.0049,166.53,166.5,155.46504512]
["bitfinex","SOLUSD",1729679634666,6.0056,166.51,166.5,155.46504512]
["bitfinex","SOLUSD",1729679636657,20.0,166.57,166.5,177.65095176]
["bitfinex","SOLUSD",1729679636867,20.0,166.57,166.51,22.18590664]
["bitfinex","SOLUSD",1729679636868,6.0048,166.54,166.51,22.18590664]
["bitfinex","SOLUSD",1729679637051,6.0049,166.53,166.51,22.18590664]
["bitfinex","SOLUSD",1729679639437,6.0049,166.53,166.5,155.46504512]
["bitfinex","SOLUSD",1729679639571,6.0049,166.53,166.5,177.65095176]
["bitfinex","SOLUSD",1729679640671,20.0,166.57,166.51,22.18590664]
["bitfinex","SOLUSD",1729679640874,6.0049,166.54,166.51,22.18590664]
["bitfinex","SOLUSD",1729679641555,6.005,166.53,166.5,177.65095176]
["bitfinex","SOLUSD",1729679642156,20.0,166.57,166.5,177.65095176]
["bitfinex","SOLUSD",1729679642359,20.0,166.55,166.5,155.46504512]
["bitfinex","SOLUSD",1729679642778,6.0055,166.52,166.5,155.46504512]
["bitfinex","SOLUSD",1729679643463,20.0,166.55,166.5,155.46504512]
["bitfinex","SOLUSD",1729679643464,6.0056,166.51,166.5,155.46504512]
["bitfinex","SOLUSD",1729679646679,26.0056,166.51,166.5,155.46504512]
["bitfinex","SOLUSD",1729679647096,26.0056,166.51,166.5,152.40924512]
["bitfinex","SOLUSD",1729679651292,6.26334822,166.54,166.5,174.59515176]
["bitfinex","SOLUSD",1729679651491,6.2475,166.6,166.5,174.59515176]
["bitfinex","SOLUSD",1729679651492,6.0043,166.55,166.52,22.18590664]
["bitfinex","SOLUSD",1729679651664,15.0069,166.59,166.52,22.18590664]
["bitfinex","SOLUSD",1729679651869,6.1475,166.6,166.51,22.18590664]
["bitfinex","SOLUSD",1729679652168,6.0051,166.53,166.5,190.04255176]
["bitfinex","SOLUSD",1729679653880,6.0051,166.53,166.51,22.18590664]
["bitfinex","SOLUSD",1729679655489,15.0078,166.58,166.52,22.18590664]
["bitfinex","SOLUSD",1729679655786,6.1475,166.6,166.5,167.85664512]
["bitfinex","SOLUSD",1729679655787,6.004,166.56,166.54,22.18590664]
["bitfinex","SOLUSD",1729679656987,6.004,166.56,166.55,22.18590664]
["bitfinex","SOLUSD",1729679658293,6.0028,166.59,166.55,22.18590664]
["bitfinex","SOLUSD",1729679658492,6.0028,166.59,166.58,22.18590664]
["bitfinex","SOLUSD",1729679658784,6.0028,166.59,166.5,168.05664512]
["bitfinex","SOLUSD",1729679658785,6.0028,166.59,166.57,22.18590664]
["bitfinex","SOLUSD",1729679658995,6.0031,166.58,166.55,22.18590664]
["bitfinex","SOLUSD",1729679659595,6.0031,166.58,166.56,22.18590664]
["bitfinex","SOLUSD",1729679668584,6.0031,166.58,166.57,22.18590664]
["bitfinex","SOLUSD",1729679674700,6.0031,166.58,166.56,22.18590664]
["bitfinex","SOLUSD",1729679674908,6.0031,166.58,166.51,23.776884]
["bitfinex","SOLUSD",1729679675090,6.0031,166.58,166.56,22.18590664]
["bitfinex","SOLUSD",1729679680025,6.0031,166.58,166.57,22.18590664]
["bitfinex","SOLUSD",1729679680194,6.0024,166.6,166.57,22.18590664]
["bitfinex","SOLUSD",1729679680517,6.0024,166.6,166.56,16.5336]
["bitfinex","SOLUSD",1729679680518,30.0004,166.67,166.59,22.18590664]
["bitfinex","SOLUSD",1729679680696,6.0019,166.62,166.61,22.18590664]
["bitfinex","SOLUSD",1729679680924,15.0008,166.66,166.56,105.27722656]
["bitfinex","SOLUSD",1729679680925,6.002,166.61,166.6,22.18590664]
["bitfinex","SOLUSD",1729679681505,6.002,166.61,166.59,22.18590664]
["bitfinex","SOLUSD",1729679686331,6.002,166.61,166.56,16.5336]
["bitfinex","SOLUSD",1729679686543,6.002,166.61,166.59,22.18590664]
["bitfinex","SOLUSD",1729679692840,36.26212393,166.67,166.59,22.18590664]
["bitfinex","SOLUSD",1729679693128,6.0029,166.59,166.57,22.18590664]
["bitfinex","SOLUSD",1729679693336,15.0042,166.62,166.56,38.71950664]
["bitfinex","SOLUSD",1729679693546,6.0034,166.57,166.55,22.18590664]
["bitfinex","SOLUSD",1729679693718,6.0034,166.57,166.54,22.18590664]
["bitfinex","SOLUSD",1729679694110,20.0,166.59,166.52,16.0677]
["bitfinex","SOLUSD",1729679694438,6.0037,166.57,166.54,22.18590664]
["bitfinex","SOLUSD",1729679694808,6.0037,166.57,166.55,22.18590664]
["bitfinex","SOLUSD",1729679695020,6.0037,166.57,166.56,22.18590664]
["bitfinex","SOLUSD",1729679697225,6.0037,166.57,166.55,22.18590664]
["bitfinex","SOLUSD",1729679699435,6.0037,166.57,166.54,22.18590664]
["bitfinex","SOLUSD",1729679699621,6.0037,166.57,166.55,22.18590664]
["bitfinex","SOLUSD",1729679701539,6.0037,166.57,166.54,22.18590664]
["bitfinex","SOLUSD",1729679701738,20.0,166.59,166.54,22.18590664]
["bitfinex","SOLUSD",1729679701930,6.004,166.56,166.54,22.18590664]
["bitfinex","SOLUSD",1729679702336,6.0033,166.58,166.55,45.96279064]
["bitfinex","SOLUSD",1729679702535,6.0033,166.58,166.55,23.776884]
["bitfinex","SOLUSD",1729679702921,6.0034,166.58,166.55,23.776884]
["bitfinex","SOLUSD",1729679711257,6.0034,166.58,166.55,45.96279064]
["bitfinex","SOLUSD",1729679716661,6.0034,166.57,166.55,45.96279064]
["bitfinex","SOLUSD",1729679716870,6.0034,166.57,166.56,1.50213316]
["bitfinex","SOLUSD",1729679718977,6.0034,166.57,166.55,45.96279064]
["bitfinex","SOLUSD",1729679719149,6.0034,166.57,166.56,1.50213611]
["bitfinex","SOLUSD",1729679719864,6.0034,166.57,166.55,45.96279064]
["bitfinex","SOLUSD",1729679720073,6.0034,166.57,166.56,1.50213623]
["bitfinex","SOLUSD",1729679722582,6.0034,166.57,166.55,45.96279064]
["bitfinex","SOLUSD",1729679723104,6.25238505,166.64,166.57,23.776884]
["bitfinex","SOLUSD",1729679723300,2.09137715,166.65,166.57,23.776884]
["bitfinex","SOLUSD",1729679723301,6.0006,166.65,166.63,11.09295332]
["bitfinex","SOLUSD",1729679723510,6.0006,166.65,166.58,23.5318937]
["bitfinex","SOLUSD",1729679723511,6.0006,166.65,166.64,22.18590664]
["bitfinex","SOLUSD",1729679723796,6.0006,166.65,166.58,22.03]
["bitfinex","SOLUSD",1729679723797,18.3427,166.69,166.62,22.18590664]
["bitfinex","SOLUSD",1729679723994,6.0014,166.63,166.62,22.18590664]
["bitfinex","SOLUSD",1729679724388,25.91575107,166.69,166.58,22.03]
["bitfinex","SOLUSD",1729679724389,20.0,166.68,166.6,22.18590664]
["bitfinex","SOLUSD",1729679724591,6.0021,166.61,166.58,15.8549]
["bitfinex","SOLUSD",1729679724796,6.0021,166.61,166.59,22.18590664]
["bitfinex","SOLUSD",1729679725192,6.0021,166.61,166.6,22.18590664]
["bitfinex","SOLUSD",1729679728546,6.0021,166.61,166.58,15.8549]
["bitfinex","SOLUSD",1729679728709,15.0024,166.64,166.58,15.8549]
["bitfinex","SOLUSD",1729679729005,6.0024,166.6,166.58,38.04080664]
["bitfinex","SOLUSD",1729679729812,6.0021,166.61,166.59,22.18590664]
["bitfinex","SOLUSD",1729679730897,6.0021,166.61,166.6,22.18590664]
["bitfinex","SOLUSD",1729679732306,6.0021,166.61,166.59,22.18590664]
["bitfinex","SOLUSD",1729679735214,20.0,166.67,166.59,22.18590664]
["bitfinex","SOLUSD",1729679735384,6.002,166.62,166.59,22.18590664]
["bitfinex","SOLUSD",1729679736400,6.002,166.62,166.52,0.1]
["bitfinex","SOLUSD",1729679736401,20.0,166.65,166.54,15.2305]
["bitfinex","SOLUSD",1729679736604,20.0,166.63,166.55,1.50203367]
["bitfinex","SOLUSD",1729679736799,12.2834,166.64,166.54,37.41640664]
["bitfinex","SOLUSD",1729679736800,6.0037,166.57,166.54,37.41640664]
["bitfinex","SOLUSD",1729679738295,21.0091,166.61,166.54,37.41640664]
["bitfinex","SOLUSD",1729679738481,15.0054,166.61,166.54,37.41640664]
["bitfinex","SOLUSD",1729679738683,15.0054,166.61,166.54,15.2305]
["bitfinex","SOLUSD",1729679738879,15.0054,166.61,166.56,22.18590664]
["bitfinex","SOLUSD",1729679739077,15.0054,166.61,166.55,22.18590664]
["bitfinex","SOLUSD",1729679739505,6.0037,166.57,166.54,37.41640664]
["bitfinex","SOLUSD",1729679739888,6.0037,166.57,166.55,1.50217743]
["bitfinex","SOLUSD",1729679740065,6.0037,166.57,166.54,37.41640664]
["bitfinex","SOLUSD",1729679740394,6.0037,166.57,166.55,1.50217731]
["bitfinex","SOLUSD",1729679740630,6.0037,166.57,166.54,37.41640664]
["bitfinex","SOLUSD",1729679741490,20.0,166.6,166.54,37.41640664]
["bitfinex","SOLUSD",1729679741681,20.0,166.6,166.5,152.40924512]
["bitfinex","SOLUSD",1729679741682,6.0044,166.55,166.51,16.3064]
["bitfinex","SOLUSD",1729679741890,7.57305107,166.6,166.52,25.27920377]
["bitfinex","SOLUSD",1729679742065,6.0048,166.54,166.51,38.49230664]
["bitfinex","SOLUSD",1729679742778,6.0034,166.57,166.51,38.49230664]
["bitfinex","SOLUSD",1729679742960,6.0048,166.54,166.5,152.40924512]
["bitfinex","SOLUSD",1729679743161,20.0,166.57,166.51,1.00250559]
["bitfinex","SOLUSD",1729679743380,6.0049,166.53,166.5,152.40924512]
["bitfinex","SOLUSD",1729679744375,20.0,166.57,166.5,152.40924512]
["bitfinex","SOLUSD",1729679744686,15.0103,166.56,166.5,152.40924512]
["bitfinex","SOLUSD",1729679744870,6.0056,166.51,166.5,152.40924512]
["bitfinex","SOLUSD",1729679747691,26.0056,166.51,166.5,152.40924512]
["bitfinex","SOLUSD",1729679753086,6.0056,166.51,166.5,152.40924512]
["bitfinex","SOLUSD",1729679753283,6.0055,166.52,166.5,152.40924512]
["bitfinex","SOLUSD",1729679753482,6.0049,166.54,166.5,174.59515176]
["bitfinex","SOLUSD",1729679753790,6.0049,166.54,166.51,22.18590664]
["bitfinex","SOLUSD",1729679754395,6.0049,166.54,166.5,174.59515176]
["bitfinex","SOLUSD",1729679755628,6.0049,166.54,166.51,22.18590664]
["bitfinex","SOLUSD",1729679756099,15.0081,166.58,166.52,22.18590664]
["bitfinex","SOLUSD",1729679756402,6.0049,166.53,166.52,22.18590664]
["bitfinex","SOLUSD",1729679765205,6.0044,166.55,166.52,22.18590664]
["bitfinex","SOLUSD",1729679765539,6.0044,166.55,166.54,22.18590664]
["bitfinex","SOLUSD",1729679766987,6.0047,166.54,166.5,152.40924512]
["bitfinex","SOLUSD",1729679767223,6.005,166.53,166.5,152.40924512]
["bitfinex","SOLUSD",1729679767508,6.005,166.53,166.52,11.09295332]
["bitfinex","SOLUSD",1729679768307,6.005,166.53,166.52,22.18590664]
["bitfinex","SOLUSD",1729679768806,6.0056,166.51,166.5,174.59515176]
["bitfinex","SOLUSD",1729679769189,6.0056,166.51,166.5,152.40924512]
["bitfinex","SOLUSD",1729679769590,26.0056,166.51,166.5,152.40924512]
["bitfinex","SOLUSD",1729679789119,6.0056,166.51,166.5,152.40924512]
["bitfinex","SOLUSD",1729679794448,44.5516426,166.59,166.5,152.40924512]
["bitfinex","SOLUSD",1729679794449,6.0052,166.53,166.5,174.59515176]
["bitfinex","SOLUSD",1729679794739,6.0052,166.53,166.51,22.18590664]
["bitfinex","SOLUSD",1729679796127,6.0052,166.53,166.5,174.59515176]
["bitfinex","SOLUSD",1729679796627,6.0052,166.53,166.51,22.18590664]
["bitfinex","SOLUSD",1729679797437,6.0052,166.53,166.52,22.18590664]
["bitfinex","SOLUSD",1729679798416,6.0044,166.55,166.52,22.18590664]
["bitfinex","SOLUSD",1729679798630,6.0037,166.57,166.54,22.18590664]
["bitfinex","SOLUSD",1729679798809,6.0037,166.57,166.56,22.18590664]
["bitfinex","SOLUSD",1729679799208,6.03300896,166.6,166.55,22.18590664]
["bitfinex","SOLUSD",1729679799430,6.0039,166.56,166.55,22.18590664]
["bitfinex","SOLUSD",1729679803435,6.0042,166.55,166.52,23.776884]
["bitfinex","SOLUSD",1729679803738,20.0,166.59,166.54,22.18590664]
["bitfinex","SOLUSD",1729679803907,6.0041,166.56,166.55,22.18590664]
["bitfinex","SOLUSD",1729679810437,6.03300896,166.6,166.55,22.18590664]
["bitfinex","SOLUSD",1729679810733,15.0029,166.64,166.59,22.18590664]
["bitfinex","SOLUSD",1729679810934,15.0029,166.64,166.6,22.18590664]
["bitfinex","SOLUSD",1729679811118,6.002,166.61,166.6,22.18590664]
["bitfinex","SOLUSD",1729679811981,26.002,166.61,166.6,22.18590664]
["bitfinex","SOLUSD",1729679812421,6.0027,166.6,166.59,22.18590664]
["bitfinex","SOLUSD",1729679819032,20.0,166.61,166.59,22.18590664]
["bitfinex","SOLUSD",1729679819378,20.0,166.61,166.57,15.8024]
["bitfinex","SOLUSD",1729679819379,6.0019,166.62,166.6,22.18590664]
["bitfinex","SOLUSD",1729679819545,6.0016,166.62,166.61,22.18590664]
["bitfinex","SOLUSD",1729679820641,6.0016,166.62,166.6,22.18590664]
["bitfinex","SOLUSD",1729679821743,6.003,166.59,166.52,15.548]
["bitfinex","SOLUSD",1729679821941,6.003,166.59,166.56,22.18590664]
["bitfinex","SOLUSD",1729679823743,6.003,166.59,166.57,22.18590664]
["bitfinex","SOLUSD",1729679824320,6.003,166.59,166.57,18.84662731]
["bitfinex","SOLUSD",1729679825319,6.0034,166.57,166.55,22.18590664]
["bitfinex","SOLUSD",1729679826245,6.004,166.56,166.52,15.548]
["bitfinex","SOLUSD",1729679826538,6.004,166.56,166.52,37.73390664]
["bitfinex","SOLUSD",1729679828047,6.0042,166.55,166.52,37.73390664]
["bitfinex","SOLUSD",1729679828234,6.0042,166.55,166.52,15.548]
["bitfinex","SOLUSD",1729679828542,26.81616219,166.6,166.52,15.548]
["bitfinex","SOLUSD",1729679828730,6.005,166.53,166.5,152.40924512]
["bitfinex","SOLUSD",1729679829520,6.0046,166.54,166.5,174.59515176]
["bitfinex","SOLUSD",1729679829721,6.0046,166.54,166.51,22.18590664]
["bitfinex","SOLUSD",1729679831344,6.0046,166.54,166.5,174.59515176]
["bitfinex","SOLUSD",1729679832557,23.776884,166.59,166.5,152.40924512]
["bitfinex","SOLUSD",1729679832799,20.0,166.58,166.5,152.40924512]
["bitfinex","SOLUSD",1729679832935,20.1,166.58,166.5,152.40924512]
["bitfinex","SOLUSD",1729679833635,20.0,166.55,166.5,152.40924512]
["bitfinex","SOLUSD",1729679834435,6.0055,166.52,166.5,152.40924512]
["bitfinex","SOLUSD",1729679837359,6.0056,166.51,166.5,152.40924512]
["bitfinex","SOLUSD",1729679840090,20.0,166.55,166.5,152.40924512]
["bitfinex","SOLUSD",1729679840236,6.0045,166.55,166.5,174.59515176]
["bitfinex","SOLUSD",1729679840430,6.0048,166.54,166.51,22.18590664]
["bitfinex","SOLUSD",1729679842030,6.0048,166.54,166.5,174.59515176]
["bitfinex","SOLUSD",1729679844335,6.0048,166.54,166.5,152.40924512]
["bitfinex","SOLUSD",1729679844650,20.0,166.57,166.5,152.40924512]
["bitfinex","SOLUSD",1729679845032,26.0056,166.51,166.5,152.40924512]
["bitfinex","SOLUSD",1729679856738,2.08241157,166.57,166.5,152.40924512]
["bitfinex","SOLUSD",1729679856943,15.0087,166.57,166.51,22.18590664]
["bitfinex","SOLUSD",1729679857432,6.0046,166.54,166.51,22.18590664]
["bitfinex","SOLUSD",1729679861745,20.0,166.56,166.53,22.18590664]
["bitfinex","SOLUSD",1729679862058,20.0,166.56,166.54,22.18590664]
["bitfinex","SOLUSD",1729679862442,6.0037,166.57,166.54,22.18590664]
["bitfinex","SOLUSD",1729679862743,6.22182819,166.59,166.5,168.29634512]
["bitfinex","SOLUSD",1729679862744,6.0032,166.58,166.55,22.18590664]
["bitfinex","SOLUSD",1729679866671,12.22482819,166.59,166.55,22.18590664]
["bitfinex","SOLUSD",1729679866970,12.22482819,166.59,166.56,22.18590664]
["bitfinex","SOLUSD",1729679867264,12.22482819,166.59,166.55,22.18590664]
["bitfinex","SOLUSD",1729679867465,6.0031,166.58,166.55,22.18590664]
["bitfinex","SOLUSD",1729679868596,6.0042,166.56,166.52,22.18590664]
["bitfinex","SOLUSD",1729679870377,6.0042,166.56,166.51,23.776884]
["bitfinex","SOLUSD",1729679870378,6.0042,166.56,166.53,22.18590664]
["bitfinex","SOLUSD",1729679874161,6.0042,166.56,166.54,22.18590664]
["bitfinex","SOLUSD",1729679880278,12.22462819,166.59,166.55,22.18590664]
["bitfinex","SOLUSD",1729679880457,12.22462819,166.59,166.57,22.18590664]
["bitfinex","SOLUSD",1729679880876,12.22462819,166.59,166.56,22.18590664]
["bitfinex","SOLUSD",1729679881769,15.0039,166.63,166.58,22.18590664]
["bitfinex","SOLUSD",1729679881980,6.0023,166.61,166.58,22.18590664]
["bitfinex","SOLUSD",1729679883549,5.9569404,166.65,166.6,22.18590664]
["bitfinex","SOLUSD",1729679883781,5.9569404,166.65,166.56,105.00132656]
["bitfinex","SOLUSD",1729679883782,11.9575404,166.65,166.62,22.18590664]
["bitfinex","SOLUSD",1729679886283,6.001,166.64,166.61,22.18590664]
["bitfinex","SOLUSD",1729679886469,6.001,166.64,166.6,22.18590664]
["bitfinex","SOLUSD",1729679886674,6.001,166.64,166.56,105.00132656]
["bitfinex","SOLUSD",1729679886675,6.0015,166.63,166.59,22.18590664]
["bitfinex","SOLUSD",1729679886985,5.9569404,166.65,166.59,22.18590664]
["bitfinex","SOLUSD",1729679887187,5.9569404,166.65,166.57,22.18590664]
["bitfinex","SOLUSD",1729679887188,6.0021,166.61,166.57,22.18590664]
["bitfinex","SOLUSD",1729679888680,6.0021,166.61,166.58,22.18590664]
["bitfinex","SOLUSD",1729679894291,20.0,166.64,166.58,22.18590664]
["bitfinex","SOLUSD",1729679894593,6.0018,166.62,166.58,22.18590664]
["bitfinex","SOLUSD",1729679897991,6.0018,166.62,166.57,22.18590664]
["bitfinex","SOLUSD",1729679899387,6.002,166.61,166.57,22.18590664]
["bitfinex","SOLUSD",1729679900168,26.4863,166.64,166.52,15.5401]
["bitfinex","SOLUSD",1729679900495,6.0043,166.55,166.52,15.5401]
["bitfinex","SOLUSD",1729679900697,6.0039,166.56,166.52,37.72600664]
["bitfinex","SOLUSD",1729679901610,6.0045,166.55,166.52,37.72600664]
["bitfinex","SOLUSD",1729679901771,6.0045,166.55,166.52,15.5401]
["bitfinex","SOLUSD",1729679901970,2.11370592,166.61,166.5,152.40924512]
["bitfinex","SOLUSD",1729679902169,20.0,166.58,166.5,152.40924512]
["bitfinex","SOLUSD",1729679902371,6.0055,166.52,166.5,152.40924512]
["bitfinex","SOLUSD",1729679902794,6.0056,166.51,166.5,152.40924512]
["bitfinex","SOLUSD",1729679905471,26.0056,166.51,166.5,152.40924512]
["bitfinex","SOLUSD",1729679915880,79.782484,166.51,166.5,149.29824512]
["bitfinex","SOLUSD",1729679916346,79.882484,166.51,166.5,137.76547982]
["bitfinex","SOLUSD",1729679916503,79.882484,166.51,166.5,135.56547982]
["bitfinex","SOLUSD",1729679917785,79.782484,166.51,166.5,135.56547982]
["bitfinex","SOLUSD",1729679917997,79.882484,166.51,166.5,135.56547982]
["bitfinex","SOLUSD",1729679918708,79.882484,166.51,166.5,113.19088581]
["bitfinex","SOLUSD",1729679918889,79.982484,166.51,166.5,108.48918581]
["bitfinex","SOLUSD",1729679919087,79.982484,166.51,166.5,104.72788581]
["bitfinex","SOLUSD",1729679919296,56.0056,166.51,166.5,101.71308581]
["bitfinex","SOLUSD",1729679919500,6.0056,166.51,166.5,101.71308581]
["bitfinex","SOLUSD",1729679920781,6.0056,166.52,166.5,101.71308581]
["bitfinex","SOLUSD",1729679920987,6.0056,166.52,166.5,123.89899245]
["bitfinex","SOLUSD",1729679921193,6.0056,166.52,166.5,101.71308581]
["bitfinex","SOLUSD",1729679921607,32.8,166.6,166.51,22.18590664]
["bitfinex","SOLUSD",1729679921784,2.06557165,166.62,166.54,37.54110664]
["bitfinex","SOLUSD",1729679921988,6.25386535,166.62,166.54,15.3552]
["bitfinex","SOLUSD",1729679922216,6.35386535,166.62,166.54,15.3552]
["bitfinex","SOLUSD",1729679922397,6.0037,166.57,166.54,15.3552]
["bitfinex","SOLUSD",1729679922996,6.0039,166.56,166.54,15.3552]
["bitfinex","SOLUSD",1729679926718,6.0042,166.55,166.54,15.3552]
["bitfinex","SOLUSD",1729679927102,20.0,166.54,166.5,117.80688581]
["bitfinex","SOLUSD",1729679927413,6.0054,166.52,166.5,117.80688581]
["bitfinex","SOLUSD",1729679927594,43.776884,166.59,166.5,117.80688581]
["bitfinex","SOLUSD",1729679927595,6.0056,166.51,166.5,117.80688581]
["bitfinex","SOLUSD",1729679927938,20.0,166.53,166.5,117.80688581]
["bitfinex","SOLUSD",1729679928423,6.0049,166.53,166.5,117.80688581]
["bitfinex","SOLUSD",1729679929613,6.0049,166.53,166.5,139.99279245]
["bitfinex","SOLUSD",1729679929820,20.0,166.55,166.52,22.18590664]
["bitfinex","SOLUSD",1729679930121,15.0054,166.61,166.53,11.09295332]
["bitfinex","SOLUSD",1729679930294,20.0,166.56,166.53,22.18590664]
["bitfinex","SOLUSD",1729679930623,26.0038,166.56,166.53,22.18590664]
["bitfinex","SOLUSD",1729679930807,26.0038,166.56,166.52,22.18590664]
["bitfinex","SOLUSD",1729679931006,6.0038,166.56,166.52,22.18590664]
["bitfinex","SOLUSD",1729679931512,6.0038,166.56,166.51,22.18590664]
["bitfinex","SOLUSD",1729679932093,6.0044,166.55,166.5,139.99279245]
["bitfinex","SOLUSD",1729679932605,6.0049,166.53,166.5,117.80688581]
["bitfinex","SOLUSD",1729679933102,6.0053,166.52,166.5,117.80688581]
["bitfinex","SOLUSD",1729679937313,6.0052,166.53,166.5,117.80688581]
["bitfinex","SOLUSD",1729679940703,6.0049,166.53,166.5,117.80688581]
["bitfinex","SOLUSD",1729679941032,6.0056,166.51,166.5,101.71308581]
["bitfinex","SOLUSD",1729679946234,26.0056,166.51,166.5,101.71308581]
["bitfinex","SOLUSD",1729679948923,20.0,166.51,166.5,101.71308581]
["bitfinex","SOLUSD",1729679949716,6.004,166.56,166.5,136.37433601]
["bitfinex","SOLUSD",1729679949921,6.0042,166.55,166.51,34.6612502]
["bitfinex","SOLUSD",1729679950642,6.0039,166.56,166.52,34.6612502]
["bitfinex","SOLUSD",1729679951161,20.0,166.55,166.52,49.7306502]
["bitfinex","SOLUSD",1729679951616,20.0,166.59,166.53,34.6612502]
["bitfinex","SOLUSD",1729679951809,20.0,166.56,166.54,34.6612502]
["bitfinex","SOLUSD",1729679953438,26.0038,166.56,166.52,49.7306502]
["bitfinex","SOLUSD",1729679954114,26.0038,166.56,166.53,34.6612502]
["bitfinex","SOLUSD",1729679954307,26.0038,166.56,166.53,22.17098722]
["bitfinex","SOLUSD",1729679955717,26.0038,166.56,166.52,15.0694]
["bitfinex","SOLUSD",1729679955936,26.0038,166.56,166.53,22.17098722]
["bitfinex","SOLUSD",1729679956237,20.0,166.56,166.52,15.0694]
["bitfinex","SOLUSD",1729679956480,6.0049,166.53,166.52,15.0694]
["bitfinex","SOLUSD",1729679956615,0.2,166.59,166.5,101.71308581]
["bitfinex","SOLUSD",1729679956836,6.0056,166.51,166.5,101.71308581]
["bitfinex","SOLUSD",1729679957033,26.0056,166.51,166.5,101.71308581]
["bitfinex","SOLUSD",1729679957831,49.882484,166.51,166.5,101.71308581]
["bitfinex","SOLUSD",1729679958133,49.782484,166.51,166.5,101.71308581]
["bitfinex","SOLUSD",1729679958340,49.882484,166.51,166.5,101.71308581]
["bitfinex","SOLUSD",1729679962141,79.882484,166.51,166.5,10.67482747]
["bitfinex","SOLUSD",1729679964738,81.94090106,166.51,166.5,10.67482747]
["bitfinex","SOLUSD",1729679965642,81.84090106,166.51,166.5,10.67482747]
["bitfinex","SOLUSD",1729679966008,56.0056,166.51,166.5,10.67482747]
["bitfinex","SOLUSD",1729679966178,6.0056,166.51,166.5,10.67482747]
["bitfinex","SOLUSD",1729679966312,6.0056,166.51,166.5,2.43242747]
["bitfinex","SOLUSD",1729679966537,6.0056,166.51,166.5,2.747e-05]
["bitfinex","SOLUSD",1729679967316,49.782484,166.51,166.5,2.747e-05]
["bitfinex","SOLUSD",1729679967563,6.009,166.42,166.4,15.4072]
["bitfinex","SOLUSD",1729679967823,6.0092,166.41,166.4,15.4072]
["bitfinex","SOLUSD",1729679974446,26.0092,166.41,166.4,15.4072]
["bitfinex","SOLUSD",1729679978950,6.0102,166.39,166.36,15.992]
["bitfinex","SOLUSD",1729679979148,6.0102,166.39,166.37,22.21238862]
["bitfinex","SOLUSD",1729679979531,6.0103,166.38,166.36,15.992]
["bitfinex","SOLUSD",1729679979723,6.0103,166.38,166.37,22.21238862]
["bitfinex","SOLUSD",1729679979923,6.0103,166.38,166.36,38.20438862]
["bitfinex","SOLUSD",1729679984641,6.0106,166.37,166.36,15.992]
["bitfinex","SOLUSD",1729679985532,6.0102,166.39,166.36,38.20438862]
["bitfinex","SOLUSD",1729679985744,6.0102,166.39,166.38,22.21238862]
["bitfinex","SOLUSD",1729679986454,6.0103,166.38,166.37,22.21238862]
["bitfinex","SOLUSD",1729679986948,6.0103,166.38,166.36,38.20438862]
["bitfinex","SOLUSD",1729679987148,6.0106,166.37,166.36,15.992]
["bitfinex","SOLUSD",1729679987356,6.0113,166.36,166.33,22.21238862]
["bitfinex","SOLUSD",1729679987649,6.0117,166.34,166.31,6.1979]
["bitfinex","SOLUSD",1729679987837,6.0117,166.34,166.33,22.21238862]
["bitfinex","SOLUSD",1729679988753,6.0121,166.33,166.32,22.21238862]
["bitfinex","SOLUSD",1729679993141,6.0115,166.35,166.32,22.21238862]
["bitfinex","SOLUSD",1729679993451,6.0115,166.35,166.33,22.21238862]
["bitfinex","SOLUSD",1729679993645,6.0117,166.34,166.33,22.21238862]
["bitfinex","SOLUSD",1729679994356,6.0117,166.34,166.32,22.21238862]
["bitfinex","SOLUSD",1729679994528,20.0,166.37,166.31,6.1979]
["bitfinex","SOLUSD",1729679994732,6.0122,166.33,166.31,28.41028862]
["bitfinex","SOLUSD",1729679995041,6.0122,166.33,166.32,22.21238862]
["bitfinex","SOLUSD",1729679996640,6.0122,166.33,166.31,28.41028862]
["bitfinex","SOLUSD",1729679996838,20.0,166.37,166.29,15.358]
["bitfinex","SOLUSD",1729679996839,6.0125,166.32,166.29,15.358]
["bitfinex","SOLUSD",1729679997263,6.0125,166.32,166.31,22.21238862]
["bitfinex","SOLUSD",1729679998634,6.0129,166.31,166.29,15.358]
["bitfinex","SOLUSD",1729679998948,15.0276,166.36,166.29,15.358]
["bitfinex","SOLUSD",1729679998949,6.0127,166.32,166.3,22.21238862]
["bitfinex","SOLUSD",1729679999159,20.0,166.37,166.29,15.358]
["bitfinex","SOLUSD",1729679999331,6.013,166.31,166.3,22.21238862]
["bitfinex","SOLUSD",1729679999529,6.0126,166.32,166.3,22.21238862]
["bitfinex","SOLUSD",1729680000355,6.0126,166.32,166.31,22.21238862]
["bitfinex","SOLUSD",1729680001064,20.0,166.35,166.31,22.21238862]
["bitfinex","SOLUSD",1729680001540,6.0124,166.33,166.31,22.21238862]
["bitfinex","SOLUSD",1729680001741,6.0124,166.33,166.29,15.358]
["bitfinex","SOLUSD",1729680001942,20.0,166.4,166.32,22.21238862]
["bitfinex","SOLUSD",1729680002155,6.0116,166.35,166.33,22.21238862]
["bitfinex","SOLUSD",1729680003447,6.0117,166.34,166.29,15.358]
["bitfinex","SOLUSD",1729680003652,6.0117,166.34,166.32,22.21238862]
["bitfinex","SOLUSD",1729680003843,20.0,166.4,166.29,15.358]
["bitfinex","SOLUSD",1729680004057,6.0128,166.31,166.29,37.57038862]
["bitfinex","SOLUSD",1729680005969,6.0128,166.31,166.29,15.358]
["bitfinex","SOLUSD",1729680006227,6.0128,166.31,166.29,37.57038862]
["bitfinex","SOLUSD",1729680007042,6.0132,166.3,166.28,22.21238862]
["bitfinex","SOLUSD",1729680007248,6.0135,166.29,166.27,22.21238862]
["bitfinex","SOLUSD",1729680007961,6.0143,166.27,166.26,0.6161287]
["bitfinex","SOLUSD",1729680008855,26.0143,166.27,166.26,0.6161287]
["bitfinex","SOLUSD",1729680012444,26.0143,166.27,166.26,2.87e-05]
["bitfinex","SOLUSD",1729680012647,6.0182,166.17,166.11,16.4772]
["bitfinex","SOLUSD",1729680012847,6.0182,166.17,166.15,22.21238862]
["bitfinex","SOLUSD",1729680013251,15.039,166.24,166.11,16.4772]
["bitfinex","SOLUSD",1729680013252,6.0185,166.16,166.13,22.21238862]
["bitfinex","SOLUSD",1729680013975,43.776884,166.22,166.11,16.4772]
["bitfinex","SOLUSD",1729680014149,20.0,166.18,166.14,22.21238862]
["bitfinex","SOLUSD",1729680014357,6.0187,166.15,166.11,16.4772]
["bitfinex","SOLUSD",1729680014560,6.0187,166.15,166.12,22.21238862]
["bitfinex","SOLUSD",1729680014775,6.0187,166.15,166.11,16.4772]
["bitfinex","SOLUSD",1729680015067,6.0187,166.15,166.13,22.21238862]
["bitfinex","SOLUSD",1729680016259,20.0,166.2,166.14,22.21238862]
["bitfinex","SOLUSD",1729680016460,6.0183,166.16,166.14,22.21238862]
["bitfinex","SOLUSD",1729680016961,6.0183,166.16,166.11,16.4772]
["bitfinex","SOLUSD",1729680017273,6.0183,166.16,166.14,22.21238862]
["bitfinex","SOLUSD",1729680017972,20.0,166.2,166.14,22.21238862]
["bitfinex","SOLUSD",1729680018372,6.0186,166.16,166.14,22.21238862]
["bitfinex","SOLUSD",1729680018573,6.0186,166.16,166.11,16.4772]
["bitfinex","SOLUSD",1729680018775,6.0186,166.16,166.14,22.21238862]
["bitfinex","SOLUSD",1729680018976,6.0186,166.16,166.13,22.21238862]
["bitfinex","SOLUSD",1729680020487,6.0186,166.16,166.14,22.21238862]
["bitfinex","SOLUSD",1729680022862,6.0186,166.16,166.13,22.21238862]
["bitfinex","SOLUSD",1729680023389,6.0186,166.16,166.11,16.4772]
["bitfinex","SOLUSD",1729680023690,6.0186,166.16,166.13,22.21238862]
["bitfinex","SOLUSD",1729680024080,6.0186,166.16,166.14,22.21238862]
["bitfinex","SOLUSD",1729680024989,6.0186,166.16,166.13,22.21238862]
["bitfinex","SOLUSD",1729680027594,6.0187,166.15,166.11,16.4772]
["bitfinex","SOLUSD",1729680027774,6.0187,166.15,166.12,22.21238862]
["bitfinex","SOLUSD",1729680028169,6.0187,166.15,166.13,22.21238862]
["bitfinex","SOLUSD",1729680028688,6.0187,166.15,166.14,22.21238862]
["bitfinex","SOLUSD",1729680029978,6.0187,166.15,166.13,22.21238862]
["bitfinex","SOLUSD",1729680033082,6.0197,166.13,166.09,0.6161287]
["bitfinex","SOLUSD",1729680033281,23.876884,166.19,166.09,0.6161287]
["bitfinex","SOLUSD",1729680033282,20.0,166.17,166.1,22.21238862]
["bitfinex","SOLUSD",1729680033480,35.0448,166.17,166.1,22.21238862]
["bitfinex","SOLUSD",1729680033685,6.0199,166.12,166.1,22.21238862]
["bitfinex","SOLUSD",1729680033974,6.0201,166.11,166.09,22.82851732]
["bitfinex","SOLUSD",1729680034171,20.1,166.18,166.09,22.82851732]
["bitfinex","SOLUSD",1729680034373,26.0204,166.1,166.09,0.6161287]
["bitfinex","SOLUSD",1729680036483,26.0204,166.1,166.09,0.6161287]
["bitfinex","SOLUSD",1729680036977,6.0196,166.13,166.09,22.82851732]
["bitfinex","SOLUSD",1729680037181,15.046,166.16,166.11,22.21238862]
["bitfinex","SOLUSD",1729680037389,6.0194,166.13,166.11,22.21238862]
["bitfinex","SOLUSD",1729680037789,6.0182,166.16,166.12,22.21238862]
["bitfinex","SOLUSD",1729680037994,6.0182,166.16,166.15,22.21238862]
["bitfinex","SOLUSD",1729680040801,6.0181,166.17,166.15,22.21238862]
["bitfinex","SOLUSD",1729680040994,6.0181,166.17,166.16,22.21238862]
["bitfinex","SOLUSD",1729680041294,26.0181,166.17,166.16,22.21238862]
["bitfinex","SOLUSD",1729680041687,20.0,166.21,166.09,0.6161287]
["bitfinex","SOLUSD",1729680041879,6.0186,166.15,166.09,0.6161287]
["bitfinex","SOLUSD",1729680042083,6.0186,166.15,166.14,22.21238862]
["bitfinex","SOLUSD",1729680043400,6.0194,166.13,166.09,0.6161287]
["bitfinex","SOLUSD",1729680043695,6.0194,166.13,166.12,22.21238862]
["bitfinex","SOLUSD",1729680045501,6.0194,166.13,166.09,0.6161287]
["bitfinex","SOLUSD",1729680045798,6.0194,166.13,166.12,22.21238862]
["bitfinex","SOLUSD",1729680049393,6.0189,166.15,166.12,22.21238862]
["bitfinex","SOLUSD",1729680049600,20.0,166.21,166.14,22.21238862]
["bitfinex","SOLUSD",1729680049800,6.0179,166.17,166.1,23.776884]
["bitfinex","SOLUSD",1729680050103,6.0182,166.17,166.16,11.10619431]
["bitfinex","SOLUSD",1729680050282,6.0182,166.17,166.16,22.21238862]
["bitfinex","SOLUSD",1729680051706,15.043,166.19,166.1,23.776884]
["bitfinex","SOLUSD",1729680051886,6.0189,166.15,166.1,23.776884]
["bitfinex","SOLUSD",1729680052087,20.0,166.18,166.14,22.21238862]
["bitfinex","SOLUSD",1729680052288,15.043,166.19,166.1,23.776884]
["bitfinex","SOLUSD",1729680052289,6.0183,166.16,166.15,22.21238862]
["bitfinex","SOLUSD",1729680052688,6.0187,166.15,166.09,0.6161287]
["bitfinex","SOLUSD",1729680052890,6.0187,166.15,166.14,22.21238862]
["bitfinex","SOLUSD",1729680056005,6.0183,166.16,166.14,22.21238862]
["bitfinex","SOLUSD",1729680056196,6.0183,166.16,166.15,22.21238862]
["bitfinex","SOLUSD",1729680057530,12.2834,166.22,166.15,22.21238862]
["bitfinex","SOLUSD",1729680057824,26.0168,166.2,166.19,22.21238862]
["bitfinex","SOLUSD",1729680058204,6.0168,166.2,166.19,22.21238862]
["bitfinex","SOLUSD",1729680060406,6.0172,166.19,166.18,22.21238862]
["bitfinex","SOLUSD",1729680060806,6.0179,166.17,166.16,22.21238862]
["bitfinex","SOLUSD",1729680062133,6.019,166.14,166.12,6.4245]
["bitfinex","SOLUSD",1729680062308,6.019,166.14,166.13,22.21238862]
["bitfinex","SOLUSD",1729680068811,6.0181,166.17,166.13,22.21238862]
["bitfinex","SOLUSD",1729680069012,6.0178,166.18,166.16,22.21238862]
["bitfinex","SOLUSD",1729680069315,6.0153,166.25,166.17,38.29128862]
["bitfinex","SOLUSD",1729680069632,6.0153,166.25,166.24,22.21238862]
["bitfinex","SOLUSD",1729680071128,6.0149,166.26,166.24,22.21238862]
["bitfinex","SOLUSD",1729680071341,6.0149,166.26,166.25,22.21238862]
["bitfinex","SOLUSD",1729680072246,15.0353,166.28,166.25,34.75467178]
["bitfinex","SOLUSD",1729680072439,26.0143,166.27,166.26,34.75467178]
["bitfinex","SOLUSD",1729680073848,20.0,166.27,166.18,23.776884]
["bitfinex","SOLUSD",1729680074030,20.0,166.27,166.24,34.75467178]
["bitfinex","SOLUSD",1729680074355,20.0,166.27,166.23,34.75467178]
["bitfinex","SOLUSD",1729680074534,6.0153,166.24,166.23,34.75467178]
["bitfinex","SOLUSD",1729680075027,20.0,166.27,166.17,16.0789]
["bitfinex","SOLUSD",1729680075237,6.0168,166.21,166.17,16.0789]
["bitfinex","SOLUSD",1729680075439,6.0168,166.21,166.2,17.37733589]
["bitfinex","SOLUSD",1729680075753,6.0168,166.2,166.17,16.0789]
["bitfinex","SOLUSD",1729680075950,6.0175,166.18,166.17,16.0789]
["bitfinex","SOLUSD",1729680076157,20.0,166.24,166.17,33.45623589]
["bitfinex","SOLUSD",1729680076331,20.0,166.24,166.21,34.75467178]
["bitfinex","SOLUSD",1729680076652,26.0161,166.22,166.21,34.75467178]
["bitfinex","SOLUSD",1729680077644,6.0175,166.18,166.17,16.0789]
["bitfinex","SOLUSD",1729680077842,6.0175,166.18,166.17,50.83357178]
["bitfinex","SOLUSD",1729680078158,6.0179,166.17,166.16,34.75467178]
["bitfinex","SOLUSD",1729680078663,27.22077453,166.25,166.15,34.75467178]
["bitfinex","SOLUSD",1729680078664,6.0182,166.16,166.15,34.75467178]
["bitfinex","SOLUSD",1729680081950,6.0182,166.16,166.14,34.75467178]
["bitfinex","SOLUSD",1729680082552,6.0175,166.19,166.15,34.75467178]
["bitfinex","SOLUSD",1729680082753,6.0175,166.19,166.18,34.75467178]
["bitfinex","SOLUSD",1729680083052,6.0175,166.18,166.16,34.75467178]
["bitfinex","SOLUSD",1729680088153,6.0175,166.18,166.17,34.75467178]
["bitfinex","SOLUSD",1729680089070,20.0,166.24,166.17,34.75467178]
["bitfinex","SOLUSD",1729680089244,6.0173,166.19,166.18,34.75467178]
["bitfinex","SOLUSD",1729680090472,6.0161,166.22,166.18,36.2599399]
["bitfinex","SOLUSD",1729680090761,6.0161,166.22,166.21,34.75467178]
["bitfinex","SOLUSD",1729680091858,6.0154,166.24,166.21,34.75467178]
["bitfinex","SOLUSD",1729680092036,6.0154,166.24,166.23,34.75467178]
["bitfinex","SOLUSD",1729680093040,6.0147,166.26,166.23,34.75467178]
["bitfinex","SOLUSD",1729680093238,6.0147,166.26,166.2,16.1492]
["bitfinex","SOLUSD",1729680093239,6.0147,166.26,166.25,34.75467178]
["bitfinex","SOLUSD",1729680095860,5.5147,166.26,166.25,34.75467178]
["bitfinex","SOLUSD",1729680096661,6.0154,166.24,166.23,34.75467178]
["bitfinex","SOLUSD",1729680098038,6.0154,166.24,166.2,16.1492]
["bitfinex","SOLUSD",1729680098239,6.0154,166.24,166.23,34.75467178]
["bitfinex","SOLUSD",1729680101650,6.016,166.23,166.22,34.75467178]
["bitfinex","SOLUSD",1729680103746,6.0164,166.22,166.2,16.1492]
["bitfinex","SOLUSD",1729680103943,6.0164,166.22,166.21,34.75467178]
["bitfinex","SOLUSD",1729680104369,6.0164,166.22,166.21,22.25071798]
["bitfinex","SOLUSD",1729680108455,6.0157,166.23,166.21,22.25071798]
["bitfinex","SOLUSD",1729680108754,6.0157,166.23,166.22,22.25071798]
["bitfinex","SOLUSD",1729680109566,6.0163,166.22,166.2,16.1492]
["bitfinex","SOLUSD",1729680109776,6.0163,166.22,166.21,22.25071798]
["bitfinex","SOLUSD",1729680110685,30.0679,166.29,166.21,22.25071798]
["bitfinex","SOLUSD",1729680110893,6.0155,166.24,166.23,22.25071798]
["bitfinex","SOLUSD",1729680114188,6.0155,166.24,166.2,16.1492]
["bitfinex","SOLUSD",1729680114493,6.0155,166.24,166.23,22.25071798]
["bitfinex","SOLUSD",1729680123501,6.0161,166.22,166.2,16.1492]
["bitfinex","SOLUSD",1729680123791,6.0158,166.23,166.21,22.25071798]
["bitfinex","SOLUSD",1729680124203,23.776884,166.28,166.2,16.1492]
["bitfinex","SOLUSD",1729680124424,15.0366,166.26,166.2,22.25071798]
["bitfinex","SOLUSD",1729680124575,6.0163,166.22,166.2,22.25071798]
["bitfinex","SOLUSD",1729680125277,6.0163,166.22,166.17,6.0339]
["bitfinex","SOLUSD",1729680125278,6.0171,166.2,166.16,15.7228]
["bitfinex","SOLUSD",1729680125477,6.0171,166.2,166.18,22.25071798]
["bitfinex","SOLUSD",1729680125702,20.0,166.25,166.18,22.25071798]
["bitfinex","SOLUSD",1729680125915,6.0166,166.21,166.19,22.25071798]
["bitfinex","SOLUSD",1729680126177,6.0166,166.21,166.2,22.25071798]
["bitfinex","SOLUSD",1729680126900,6.0171,166.2,166.19,22.25071798]
["bitfinex","SOLUSD",1729680130780,6.0166,166.21,166.19,22.25071798]
["bitfinex","SOLUSD",1729680130983,6.0166,166.21,166.2,22.25071798]
["bitfinex","SOLUSD",1729680131700,20.0,166.26,166.2,22.25071798]
["bitfinex","SOLUSD",1729680131897,6.0155,166.24,166.23,22.25071798]
["bitfinex","SOLUSD",1729680132082,6.0153,166.24,166.17,23.876884]
["bitfinex","SOLUSD",1729680132283,6.0153,166.24,166.23,22.25071798]
["bitfinex","SOLUSD",1729680134181,20.0,166.26,166.16,15.7228]
["bitfinex","SOLUSD",1729680134389,6.0163,166.22,166.2,22.25071798]
["bitfinex","SOLUSD",1729680135084,6.0164,166.22,166.19,22.25071798]
["bitfinex","SOLUSD",1729680135310,6.0168,166.2,166.16,15.7228]
["bitfinex","SOLUSD",1729680135496,6.0168,166.2,166.18,22.25071798]
["bitfinex","SOLUSD",1729680136107,6.0168,166.2,166.19,22.25071798]
["bitfinex","SOLUSD",1729680137087,6.0166,166.21,166.19,22.25071798]
["bitfinex","SOLUSD",1729680137998,6.0168,166.2,166.19,22.25071798]
["bitfinex","SOLUSD",1729680138395,6.0168,166.2,166.16,15.7228]
["bitfinex","SOLUSD",1729680138600,6.0168,166.2,166.19,22.25071798]
["bitfinex","SOLUSD",1729680140507,15.0385,166.24,166.19,22.25071798]
["bitfinex","SOLUSD",1729680140508,6.0165,166.21,166.19,22.25071798]
["bitfinex","SOLUSD",1729680140697,6.0165,166.21,166.2,22.25071798]
["bitfinex","SOLUSD",1729680141110,20.0,166.26,166.16,104.72567192]
["bitfinex","SOLUSD",1729680141111,6.0169,166.2,166.16,15.7228]
["bitfinex","SOLUSD",1729680141300,6.0169,166.2,166.19,22.25071798]
["bitfinex","SOLUSD",1729680141892,6.0172,166.19,166.18,22.25071798]
["bitfinex","SOLUSD",1729680142097,6.0172,166.19,166.18,1.50542175]
["bitfinex","SOLUSD",1729680142302,6.0172,166.19,166.17,22.25071798]
["bitfinex","SOLUSD",1729680142624,6.0172,166.19,166.18,1.50544004]
["bitfinex","SOLUSD",1729680143412,6.0176,166.18,166.17,1.50545025]
["bitfinex","SOLUSD",1729680143706,6.0179,166.17,166.12,16.1286]
["bitfinex","SOLUSD",1729680143916,6.019,166.14,166.13,1.50564645]
["bitfinex","SOLUSD",1729680144412,6.019,166.14,166.12,16.1286]
["bitfinex","SOLUSD",1729680144607,20.1,166.22,166.12,38.37931798]
["bitfinex","SOLUSD",1729680144791,15.0412,166.21,166.16,22.25071798]
["bitfinex","SOLUSD",1729680145106,15.0412,166.21,166.12,16.1286]
["bitfinex","SOLUSD",1729680145107,6.0172,166.19,166.12,16.1286]
["bitfinex","SOLUSD",1729680145310,6.0172,166.19,166.17,22.25071798]
["bitfinex","SOLUSD",1729680146520,6.0169,166.2,166.17,22.25071798]
["bitfinex","SOLUSD",1729680147212,20.0,166.23,166.17,22.25071798]
["bitfinex","SOLUSD",1729680147403,6.0172,166.19,166.17,22.25071798]
["bitfinex","SOLUSD",1729680150924,20.0,166.23,166.17,22.25071798]
["bitfinex","SOLUSD",1729680151109,6.0169,166.2,166.17,22.25071798]
["bitfinex","SOLUSD",1729680151713,20.0,166.23,166.17,22.25071798]
["bitfinex","SOLUSD",1729680151915,6.017,166.2,166.18,22.25071798]
["bitfinex","SOLUSD",1729680153222,6.0165,166.21,166.18,22.25071798]
["bitfinex","SOLUSD",1729680153611,6.0161,166.22,166.19,22.25071798]
["bitfinex","SOLUSD",1729680153806,6.0161,166.22,166.2,22.25071798]
["bitfinex","SOLUSD",1729680154205,20.0,166.25,166.21,22.25071798]
["bitfinex","SOLUSD",1729680154410,6.0153,166.24,166.22,22.25071798]
["bitfinex","SOLUSD",1729680154929,6.015,166.25,166.23,22.25071798]
["bitfinex","SOLUSD",1729680155520,6.0153,166.24,166.23,22.25071798]
["bitfinex","SOLUSD",1729680156905,6.0153,166.24,166.19,15.3206]
["bitfinex","SOLUSD",1729680157105,6.0153,166.24,166.23,22.25071798]
["bitfinex","SOLUSD",1729680158120,6.0153,166.24,166.22,22.25071798]
["bitfinex","SOLUSD",1729680161636,15.0362,166.27,166.21,11.12535899]
["bitfinex","SOLUSD",1729680161831,6.016,166.23,166.2,22.25071798]
["bitfinex","SOLUSD",1729680162028,6.0163,166.22,166.2,22.25071798]
["bitfinex","SOLUSD",1729680162230,6.0163,166.22,166.19,37.57131798]
["bitfinex","SOLUSD",1729680162429,6.0163,166.22,166.2,1.50521782]
["bitfinex","SOLUSD",1729680162730,6.0163,166.22,166.2,22.25071798]
["bitfinex","SOLUSD",1729680163421,6.0163,166.22,166.19,22.25071798]
["bitfinex","SOLUSD",1729680163619,6.0163,166.22,166.2,1.50523445]
["bitfinex","SOLUSD",1729680163816,6.0163,166.22,166.19,22.25071798]
["bitfinex","SOLUSD",1729680164019,6.0163,166.22,166.2,1.5052269]
["bitfinex","SOLUSD",1729680164225,6.0163,166.22,166.19,22.25071798]
["bitfinex","SOLUSD",1729680164635,6.0163,166.22,166.2,1.5052269]
["bitfinex","SOLUSD",1729680164929,6.0163,166.22,166.19,22.25071798]
["bitfinex","SOLUSD",1729680165109,6.0163,166.22,166.2,1.5052269]
["bitfinex","SOLUSD",1729680165314,6.0163,166.22,166.19,22.25071798]
["bitfinex","SOLUSD",1729680165543,6.0163,166.22,166.2,23.75594488]
["bitfinex","SOLUSD",1729680165720,6.0163,166.22,166.21,22.25071798]
["bitfinex","SOLUSD",1729680166239,6.0163,166.22,166.16,22.2536]
["bitfinex","SOLUSD",1729680166420,6.0163,166.22,166.2,22.25071798]
["bitfinex","SOLUSD",1729680168234,6.0156,166.24,166.21,22.25071798]
["bitfinex","SOLUSD",1729680168439,6.015,166.25,166.23,22.25071798]
["bitfinex","SOLUSD",1729680168818,34.43777453,166.3,166.23,22.25071798]
["bitfinex","SOLUSD",1729680169021,6.0152,166.25,166.23,22.25071798]
["bitfinex","SOLUSD",1729680171119,6.0153,166.24,166.22,22.25071798]
["bitfinex","SOLUSD",1729680173038,6.0151,166.25,166.22,22.25071798]
["bitfinex","SOLUSD",1729680177155,6.0151,166.25,166.23,22.25071798]
["bitfinex","SOLUSD",1729680181332,6.0151,166.25,166.22,22.25071798]
["bitfinex","SOLUSD",1729680185866,6.0151,166.25,166.22,22.25071798]
["bitfinex","SOLUSD",1729680186235,6.0151,166.25,166.22,11.12535899]
["bitfinex","SOLUSD",1729680186440,6.0151,166.25,166.22,22.25071798]
["bitfinex","SOLUSD",1729680192464,6.0155,166.24,166.22,22.25071798]
["bitfinex","SOLUSD",1729680192761,6.0155,166.24,166.21,22.25071798]
["bitfinex","SOLUSD",1729680192940,6.0155,166.24,166.2,22.25071798]
["bitfinex","SOLUSD",1729680193137,6.0155,166.24,166.21,1.50520599]
["bitfinex","SOLUSD",1729680193459,6.0155,166.24,166.2,22.25071798]
["bitfinex","SOLUSD",1729680193766,6.0155,166.24,166.21,1.50515922]
["bitfinex","SOLUSD",1729680193958,6.0155,166.24,166.2,22.25071798]
["bitfinex","SOLUSD",1729680194154,6.0155,166.24,166.21,1.50516688]
["bitfinex","SOLUSD",1729680194369,6.0155,166.24,166.2,22.25071798]
["bitfinex","SOLUSD",1729680194666,6.0155,166.24,166.21,1.50515909]
["bitfinex","SOLUSD",1729680194843,6.0155,166.24,166.2,22.25071798]
["bitfinex","SOLUSD",1729680195040,6.0155,166.24,166.21,1.50515142]
["bitfinex","SOLUSD",1729680195244,6.0155,166.24,166.2,22.25071798]
["bitfinex","SOLUSD",1729680195439,6.0155,166.24,166.21,1.50516857]
["bitfinex","SOLUSD",1729680195653,6.0155,166.24,166.2,22.25071798]
["bitfinex","SOLUSD",1729680195857,6.0155,166.24,166.21,23.75588667]
["bitfinex","SOLUSD",1729680196055,6.0155,166.24,166.21,22.25071798]
["bitfinex","SOLUSD",1729680197146,6.0155,166.24,166.22,1.50508123]
["bitfinex","SOLUSD",1729680197361,6.0155,166.24,166.21,22.25071798]
["bitfinex","SOLUSD",1729680197667,6.0155,166.24,166.22,1.50508111]
["bitfinex","SOLUSD",1729680197965,6.0155,166.24,166.21,22.25071798]
["bitfinex","SOLUSD",1729680198168,6.0155,166.24,166.22,1.50508997]
["bitfinex","SOLUSD",1729680198464,6.0155,166.24,166.21,22.25071798]
["bitfinex","SOLUSD",1729680198662,6.0155,166.24,166.22,1.50508984]
["bitfinex","SOLUSD",1729680198859,6.0155,166.24,166.22,22.25071798]
["bitfinex","SOLUSD",1729680199953,6.0155,166.24,166.21,22.25071798]
["bitfinex","SOLUSD",1729680200264,6.0155,166.24,166.22,1.50511926]
["bitfinex","SOLUSD",1729680200475,6.0155,166.24,166.21,22.25071798]
["bitfinex","SOLUSD",1729680200643,6.0155,166.24,166.22,1.5051205]
["bitfinex","SOLUSD",1729680200844,6.0155,166.24,166.21,22.25071798]
["bitfinex","SOLUSD",1729680201052,6.0155,166.24,166.22,1.5051205]
["bitfinex","SOLUSD",1729680201274,6.016,166.23,166.21,22.25071798]
["bitfinex","SOLUSD",1729680201564,6.016,166.23,166.2,22.25071798]
["bitfinex","SOLUSD",1729680201770,6.016,166.23,166.21,1.50515142]
["bitfinex","SOLUSD",1729680202067,6.016,166.23,166.2,22.25071798]
["bitfinex","SOLUSD",1729680202245,6.016,166.23,166.21,1.50515142]
["bitfinex","SOLUSD",1729680202447,6.016,166.23,166.21,22.25071798]
["bitfinex","SOLUSD",1729680204374,6.016,166.23,166.22,1.50515142]
["bitfinex","SOLUSD",1729680206274,6.0138,166.29,166.23,15.0754]
["bitfinex","SOLUSD",1729680206451,33.727,166.33,166.27,22.25071798]
["bitfinex","SOLUSD",1729680206654,6.0135,166.3,166.27,22.25071798]
["bitfinex","SOLUSD",1729680207155,6.0136,166.29,166.27,22.25071798]
["bitfinex","SOLUSD",1729680207769,6.0139,166.28,166.27,22.25071798]
["bitfinex","SOLUSD",1729680208072,6.0139,166.28,166.27,23.75549741]
["bitfinex","SOLUSD",1729680208376,6.0139,166.28,166.26,22.25071798]
["bitfinex","SOLUSD",1729680208560,6.0136,166.29,166.27,1.50477943]
["bitfinex","SOLUSD",1729680208754,6.0136,166.29,166.26,22.25071798]
["bitfinex","SOLUSD",1729680208954,6.0136,166.29,166.27,1.50477931]
["bitfinex","SOLUSD",1729680209277,6.0136,166.29,166.26,22.25071798]
["bitfinex","SOLUSD",1729680209570,33.727,166.33,166.27,1.50477177]
["bitfinex","SOLUSD",1729680209872,20.0,166.32,166.27,22.25071798]
["bitfinex","SOLUSD",1729680210367,6.0138,166.29,166.27,22.25071798]
["bitfinex","SOLUSD",1729680210559,6.0138,166.29,166.26,22.25071798]
["bitfinex","SOLUSD",1729680210753,6.0138,166.29,166.27,1.50477943]
["bitfinex","SOLUSD",1729680210958,6.0138,166.29,166.26,22.25071798]
["bitfinex","SOLUSD",1729680211149,6.0138,166.29,166.27,1.50477931]
["bitfinex","SOLUSD",1729680211352,6.0138,166.29,166.26,22.25071798]
["bitfinex","SOLUSD",1729680212180,15.0321,166.31,166.23,15.0754]
["bitfinex","SOLUSD",1729680212358,20.0,166.3,166.24,1.50477928]
["bitfinex","SOLUSD",1729680212557,20.0,166.27,166.21,22.25071798]
["bitfinex","SOLUSD",1729680212871,6.0157,166.23,166.22,1.50503116]
["bitfinex","SOLUSD",1729680213578,6.0157,166.23,166.19,37.44511798]
["bitfinex","SOLUSD",1729680213876,6.0157,166.23,166.2,23.75595133]
["bitfinex","SOLUSD",1729680214079,6.0157,166.23,166.21,1.50523335]
["bitfinex","SOLUSD",1729680214260,6.0157,166.23,166.2,22.25071798]
["bitfinex","SOLUSD",1729680214463,6.0157,166.23,166.21,1.50523459]
["bitfinex","SOLUSD",1729680214671,6.0157,166.23,166.2,22.25071798]
["bitfinex","SOLUSD",1729680214875,6.0157,166.23,166.21,1.50523459]
["bitfinex","SOLUSD",1729680215081,6.0157,166.23,166.2,22.25071798]
["bitfinex","SOLUSD",1729680215379,6.0157,166.23,166.21,1.50523459]
["bitfinex","SOLUSD",1729680215557,6.0157,166.23,166.2,22.25071798]
["bitfinex","SOLUSD",1729680215759,6.0157,166.23,166.21,1.50523459]
["bitfinex","SOLUSD",1729680215970,6.0157,166.23,166.2,22.25071798]
["bitfinex","SOLUSD",1729680216158,6.0157,166.23,166.21,1.50523446]
["bitfinex","SOLUSD",1729680216365,6.0157,166.23,166.2,22.25071798]
["bitfinex","SOLUSD",1729680216569,6.0157,166.23,166.21,1.50523446]
["bitfinex","SOLUSD",1729680216769,6.0157,166.23,166.2,22.25071798]
["bitfinex","SOLUSD",1729680216978,6.0157,166.23,166.21,1.50523459]
["bitfinex","SOLUSD",1729680217181,6.0157,166.23,166.2,22.25071798]
["bitfinex","SOLUSD",1729680217375,6.0157,166.23,166.21,1.50523446]
["bitfinex","SOLUSD",1729680217574,6.0157,166.23,166.2,22.25071798]
["bitfinex","SOLUSD",1729680217763,6.0157,166.23,166.21,1.50523446]
["bitfinex","SOLUSD",1729680217967,6.0157,166.23,166.22,1.50523446]
["bitfinex","SOLUSD",1729680218581,6.0157,166.23,166.2,22.25071798]
["bitfinex","SOLUSD",1729680218785,6.0157,166.23,166.21,1.50520367]
["bitfinex","SOLUSD",1729680219076,6.0157,166.23,166.22,1.50520367]
["bitfinex","SOLUSD",1729680220671,20.0,166.27,166.22,1.50520367]
["bitfinex","SOLUSD",1729680220870,29.99763548,166.31,166.22,1.50520367]
["bitfinex","SOLUSD",1729680220871,15.0346,166.29,166.23,1.50520367]
["bitfinex","SOLUSD",1729680221058,6.0149,166.26,166.23,22.25071798]
["bitfinex","SOLUSD",1729680221485,6.0149,166.26,166.24,23.75566622]
["bitfinex","SOLUSD",1729680221685,6.0149,166.26,166.24,22.25071798]
["bitfinex","SOLUSD",1729680222002,6.0149,166.26,166.23,22.25071798]
["bitfinex","SOLUSD",1729680222288,6.0149,166.26,166.24,1.50499859]
["bitfinex","SOLUSD",1729680222471,6.0149,166.26,166.23,22.25071798]
["bitfinex","SOLUSD",1729680222672,6.0149,166.26,166.24,1.50499721]
["bitfinex","SOLUSD",1729680222893,6.0149,166.26,166.23,22.25071798]
["bitfinex","SOLUSD",1729680223079,6.0149,166.26,166.24,1.50499716]
["bitfinex","SOLUSD",1729680223394,6.0149,166.26,166.23,22.25071798]
["bitfinex","SOLUSD",1729680223574,20.0,166.31,166.25,22.25071798]
["bitfinex","SOLUSD",1729680223776,20.0,166.31,166.26,23.75571651]
["bitfinex","SOLUSD",1729680224087,20.0,166.31,166.26,22.25071798]
["bitfinex","SOLUSD",1729680224394,6.014,166.28,166.26,22.25071798]
["bitfinex","SOLUSD",1729680226495,6.014,166.28,166.25,22.25071798]
["bitfinex","SOLUSD",1729680226694,6.014,166.28,166.26,1.5048211]
["bitfinex","SOLUSD",1729680227092,6.014,166.28,166.25,22.25071798]
["bitfinex","SOLUSD",1729680227277,6.014,166.28,166.26,1.50482097]
["bitfinex","SOLUSD",1729680227596,6.0139,166.29,166.26,22.25071798]
["bitfinex","SOLUSD",1729680228181,6.0139,166.28,166.26,22.25071798]
["bitfinex","SOLUSD",1729680228391,20.0,166.32,166.21,23.776884]
["bitfinex","SOLUSD",1729680228597,6.014,166.28,166.25,22.25071798]
["bitfinex","SOLUSD",1729680230686,6.014,166.28,166.26,22.25071798]
["bitfinex","SOLUSD",1729680231192,6.0134,166.3,166.27,22.25071798]
["bitfinex","SOLUSD",1729680232979,6.0136,166.29,166.27,22.25071798]
["bitfinex","SOLUSD",1729680238297,6.0128,166.31,166.27,22.25071798]
["bitfinex","SOLUSD",1729680239588,20.0,166.32,166.27,22.25071798]
["bitfinex","SOLUSD",1729680239792,6.0132,166.3,166.27,22.25071798]
["bitfinex","SOLUSD",1729680240704,6.0127,166.32,166.29,22.25071798]
["bitfinex","SOLUSD",1729680241001,15.0283,166.36,166.3,22.25071798]
["bitfinex","SOLUSD",1729680241377,66.2118,166.38,166.25,15.1802]
["bitfinex","SOLUSD",1729680241378,6.0118,166.34,166.32,22.25071798]
["bitfinex","SOLUSD",1729680242003,18.5129,166.41,166.33,22.25071798]
["bitfinex","SOLUSD",1729680242183,6.0105,166.38,166.35,22.25071798]
["bitfinex","SOLUSD",1729680242494,6.0105,166.38,166.36,22.25071798]
["bitfinex","SOLUSD",1729680243205,27.3031,166.45,166.37,22.25071798]
["bitfinex","SOLUSD",1729680243393,27.3031,166.45,166.39,22.25071798]
["bitfinex","SOLUSD",1729680244103,6.0089,166.42,166.39,22.25071798]
["bitfinex","SOLUSD",1729680244300,6.0081,166.44,166.39,22.25071798]
["bitfinex","SOLUSD",1729680244481,6.0095,166.41,166.39,22.25071798]
["bitfinex","SOLUSD",1729680246484,6.0095,166.41,166.38,22.25071798]
["bitfinex","SOLUSD",1729680248489,6.0096,166.4,166.38,22.25071798]
["bitfinex","SOLUSD",1729680249004,6.0096,166.4,166.39,22.25071798]
["bitfinex","SOLUSD",1729680253010,6.0093,166.41,166.39,22.25071798]
["bitfinex","SOLUSD",1729680253585,20.0,166.44,166.4,22.25071798]
["bitfinex","SOLUSD",1729680253786,15.0195,166.45,166.4,22.25071798]
["bitfinex","SOLUSD",1729680254511,6.0088,166.43,166.4,22.25071798]
["bitfinex","SOLUSD",1729680256014,6.0089,166.42,166.4,22.25071798]
["bitfinex","SOLUSD",1729680260309,43.776884,166.48,166.38,15.9332]
["bitfinex","SOLUSD",1729680260527,6.0094,166.41,166.38,38.18391798]
["bitfinex","SOLUSD",1729680261230,20.1,166.47,166.34,16.0255]
["bitfinex","SOLUSD",1729680261524,20.1,166.47,166.35,22.25071798]
["bitfinex","SOLUSD",1729680261525,15.0235,166.41,166.35,22.25071798]
["bitfinex","SOLUSD",1729680261727,6.0106,166.38,166.35,22.25071798]
["bitfinex","SOLUSD",1729680261924,15.0235,166.41,166.35,22.25071798]
["bitfinex","SOLUSD",1729680262223,6.0113,166.36,166.32,28.51301798]
["bitfinex","SOLUSD",1729680262418,23.776884,166.39,166.3,16.0236]
["bitfinex","SOLUSD",1729680262624,6.0125,166.32,166.3,16.0236]
["bitfinex","SOLUSD",1729680266116,6.0131,166.31,166.27,22.25071798]
["bitfinex","SOLUSD",1729680269538,30.0,166.3,166.27,22.25071798]
["bitfinex","SOLUSD",1729680272020,6.0124,166.33,166.29,22.25071798]
["bitfinex","SOLUSD",1729680272832,6.0125,166.32,166.29,22.25071798]
["bitfinex","SOLUSD",1729680273136,6.0125,166.32,166.28,22.25071798]
["bitfinex","SOLUSD",1729680273930,15.0283,166.36,166.28,22.25071798]
["bitfinex","SOLUSD",1729680274126,20.0,166.34,166.28,22.25071798]
["bitfinex","SOLUSD",1729680274328,6.0127,166.32,166.28,22.25071798]
["bitfinex","SOLUSD",1729680276041,6.0127,166.32,166.27,22.25071798]
["bitfinex","SOLUSD",1729680277640,6.0129,166.31,166.27,22.25071798]
["bitfinex","SOLUSD",1729680288243,6.0129,166.31,166.28,22.25071798]
["bitfinex","SOLUSD",1729680289133,15.0283,166.36,166.28,22.25071798]
["bitfinex","SOLUSD",1729680289337,6.0122,166.33,166.29,22.25071798]
["bitfinex","SOLUSD",1729680290246,15.0283,166.36,166.3,22.25071798]
["bitfinex","SOLUSD",1729680290450,6.0118,166.34,166.31,22.25071798]
["bitfinex","SOLUSD",1729680291242,6.0112,166.36,166.32,22.25071798]
["bitfinex","SOLUSD",1729680291623,20.0,166.38,166.33,22.25071798]
["bitfinex","SOLUSD",1729680291833,6.0105,166.38,166.33,22.25071798]
["bitfinex","SOLUSD",1729680292132,6.0107,166.37,166.34,22.25071798]
["bitfinex","SOLUSD",1729680295827,6.0107,166.37,166.3,0.1]
["bitfinex","SOLUSD",1729680295828,6.0107,166.37,166.33,22.25071798]
["bitfinex","SOLUSD",1729680296034,6.0107,166.37,166.32,22.25071798]
["bitfinex","SOLUSD",1729680296241,6.0107,166.37,166.33,22.25071798]
["bitfinex","SOLUSD",1729680296839,6.0107,166.37,166.34,22.25071798]
["bitfinex","SOLUSD",1729680299430,6.0106,166.38,166.35,22.25071798]
["bitfinex","SOLUSD",1729680300536,20.0,166.42,166.31,7.47960706]
["bitfinex","SOLUSD",1729680300734,20.0,166.42,166.32,22.25071798]
["bitfinex","SOLUSD",1729680300926,6.0132,166.3,166.29,15.3901]
["bitfinex","SOLUSD",1729680301134,6.0135,166.3,166.27,22.25071798]
["bitfinex","SOLUSD",1729680301331,6.0135,166.3,166.25,15.348]
["bitfinex","SOLUSD",1729680301546,6.0136,166.29,166.26,1.50443853]
["bitfinex","SOLUSD",1729680301786,6.0136,166.29,166.27,1.50443853]
["bitfinex","SOLUSD",1729680302046,6.0141,166.28,166.25,37.59871798]
["bitfinex","SOLUSD",1729680302249,6.0136,166.29,166.25,37.59871798]
["bitfinex","SOLUSD",1729680302746,6.0136,166.29,166.26,22.25071798]
["bitfinex","SOLUSD",1729680303054,6.0136,166.29,166.25,37.59871798]
["bitfinex","SOLUSD",1729680303354,35.0279,166.36,166.28,22.25071798]
["bitfinex","SOLUSD",1729680303657,20.0,166.36,166.3,22.25071798]
["bitfinex","SOLUSD",1729680303947,20.0,166.38,166.31,22.25071798]
["bitfinex","SOLUSD",1729680304155,6.0118,166.34,166.3,22.25071798]
["bitfinex","SOLUSD",1729680304944,20.0,166.38,166.27,22.25071798]
["bitfinex","SOLUSD",1729680305245,6.0138,166.29,166.25,15.348]
["bitfinex","SOLUSD",1729680305437,6.0138,166.29,166.25,37.59871798]
["bitfinex","SOLUSD",1729680305954,6.0141,166.28,166.25,15.348]
["bitfinex","SOLUSD",1729680306630,6.0146,166.27,166.22,22.25071798]
["bitfinex","SOLUSD",1729680306958,6.0146,166.27,166.23,23.75553267]
["bitfinex","SOLUSD",1729680307144,6.0146,166.27,166.23,22.25071798]
["bitfinex","SOLUSD",1729680309392,6.0153,166.24,166.21,15.7061]
["bitfinex","SOLUSD",1729680309541,6.0147,166.26,166.23,22.25071798]
["bitfinex","SOLUSD",1729680310654,15.033,166.3,166.23,22.25071798]
["bitfinex","SOLUSD",1729680310837,6.0143,166.27,166.23,22.25071798]
["bitfinex","SOLUSD",1729680312235,20.0,166.28,166.21,15.7061]
["bitfinex","SOLUSD",1729680312437,6.0153,166.25,166.21,37.95681798]
["bitfinex","SOLUSD",1729680313455,6.0139,166.28,166.24,22.25071798]
["bitfinex","SOLUSD",1729680313640,20.0,166.33,166.27,22.25071798]
["bitfinex","SOLUSD",1729680313843,6.0131,166.31,166.28,22.25071798]
["bitfinex","SOLUSD",1729680318459,20.0,166.34,166.27,22.25071798]
["bitfinex","SOLUSD",1729680319052,6.0135,166.3,166.27,22.25071798]
["bitfinex","SOLUSD",1729680324646,6.0135,166.3,166.28,22.25071798]
["bitfinex","SOLUSD",1729680325468,20.0,166.34,166.29,22.25071798]
["bitfinex","SOLUSD",1729680325469,6.0125,166.32,166.29,22.25071798]
["bitfinex","SOLUSD",1729680325665,6.0125,166.32,166.3,22.25071798]
["bitfinex","SOLUSD",1729680327360,6.0125,166.32,166.29,22.25071798]
["bitfinex","SOLUSD",1729680328181,27.3094,166.38,166.3,22.25071798]
["bitfinex","SOLUSD",1729680328354,6.0126,166.32,166.29,22.25071798]
["bitfinex","SOLUSD",1729680328883,6.0126,166.32,166.27,16.105]
["bitfinex","SOLUSD",1729680329055,6.0126,166.32,166.29,22.25071798]
["bitfinex","SOLUSD",1729680337983,6.0126,166.32,166.28,22.25071798]
["bitfinex","SOLUSD",1729680339485,6.0126,166.32,166.29,22.25071798]
["bitfinex","SOLUSD",1729680339659,6.0126,166.32,166.3,22.25071798]
["bitfinex","SOLUSD",1729680339861,6.0122,166.33,166.31,22.25071798]
["bitfinex","SOLUSD",1729680340072,6.0125,166.32,166.3,22.25071798]
["bitfinex","SOLUSD",1729680341068,20.0,166.35,166.27,16.105]
["bitfinex","SOLUSD",1729680341280,6.0136,166.29,166.27,38.35571798]
["bitfinex","SOLUSD",1729680341589,20.0,166.35,166.27,38.35571798]
["bitfinex","SOLUSD",1729680341774,6.0136,166.29,166.27,38.35571798]
["bitfinex","SOLUSD",1729680342983,6.0136,166.29,166.27,22.25071798]
["bitfinex","SOLUSD",1729680345091,6.0136,166.29,166.25,6.2973]
["bitfinex","SOLUSD",1729680345306,6.0136,166.29,166.27,22.25071798]
["bitfinex","SOLUSD",1729680349792,15.0299,166.34,166.27,22.25071798]
["bitfinex","SOLUSD",1729680350094,6.0134,166.3,166.28,22.25071798]
["bitfinex","SOLUSD",1729680350598,20.0,166.33,166.28,22.25071798]
["bitfinex","SOLUSD",1729680350890,6.0149,166.26,166.22,22.25071798]
["bitfinex","SOLUSD",1729680351082,6.0149,166.26,166.23,1.50486648]
["bitfinex","SOLUSD",1729680351282,6.0149,166.26,166.22,22.25071798]
["bitfinex","SOLUSD",1729680351487,6.0149,166.26,166.23,1.50486828]
["bitfinex","SOLUSD",1729680351687,6.0149,166.26,166.22,22.25071798]
["bitfinex","SOLUSD",1729680351893,6.0149,166.26,166.23,1.50493688]
["bitfinex","SOLUSD",1729680352101,6.0149,166.26,166.22,22.25071798]
["bitfinex","SOLUSD",1729680352270,6.0149,166.26,166.23,23.75565075]
["bitfinex","SOLUSD",1729680352591,6.0149,166.26,166.23,22.25071798]
["bitfinex","SOLUSD",1729680352818,6.0149,166.26,166.24,1.50485064]
["bitfinex","SOLUSD",1729680353000,6.0149,166.26,166.23,22.25071798]
["bitfinex","SOLUSD",1729680353191,6.0149,166.26,166.24,1.50484914]
["bitfinex","SOLUSD",1729680353389,6.0149,166.26,166.23,22.25071798]
["bitfinex","SOLUSD",1729680354898,6.0149,166.26,166.22,22.25071798]
["bitfinex","SOLUSD",1729680355095,6.0149,166.26,166.23,1.50490211]
["bitfinex","SOLUSD",1729680355400,6.0149,166.26,166.22,22.25071798]
["bitfinex","SOLUSD",1729680355600,6.0149,166.26,166.23,1.50490909]
["bitfinex","SOLUSD",1729680355908,6.0149,166.26,166.22,22.25071798]
["bitfinex","SOLUSD",1729680356208,6.0149,166.26,166.23,1.50490909]
["bitfinex","SOLUSD",1729680356378,6.0149,166.26,166.22,22.25071798]
["bitfinex","SOLUSD",1729680356583,6.0149,166.26,166.23,1.50490772]
["bitfinex","SOLUSD",1729680356803,6.0149,166.26,166.22,22.25071798]
["bitfinex","SOLUSD",1729680357012,6.0149,166.26,166.23,1.50490772]
["bitfinex","SOLUSD",1729680357211,6.0149,166.26,166.22,22.25071798]
["bitfinex","SOLUSD",1729680357501,6.0149,166.26,166.23,1.50490772]
["bitfinex","SOLUSD",1729680357702,6.0149,166.26,166.22,22.25071798]
["bitfinex","SOLUSD",1729680357999,6.0149,166.26,166.23,1.50490759]
["bitfinex","SOLUSD",1729680358198,6.0149,166.26,166.24,1.50490759]
["bitfinex","SOLUSD",1729680358405,6.0149,166.26,166.22,22.25071798]
["bitfinex","SOLUSD",1729680358575,6.0149,166.26,166.23,1.50490746]
["bitfinex","SOLUSD",1729680358776,6.0149,166.26,166.24,1.50490746]
["bitfinex","SOLUSD",1729680358999,6.0149,166.26,166.22,22.25071798]
["bitfinex","SOLUSD",1729680359281,6.0149,166.26,166.23,1.50490223]
["bitfinex","SOLUSD",1729680359483,6.0149,166.26,166.24,1.50490223]
["bitfinex","SOLUSD",1729680359685,6.0149,166.26,166.22,22.25071798]
["bitfinex","SOLUSD",1729680359895,6.0149,166.26,166.23,1.50489787]
["bitfinex","SOLUSD",1729680360105,6.0149,166.26,166.24,1.50489787]
["bitfinex","SOLUSD",1729680360292,6.0149,166.26,166.22,22.25071798]
["bitfinex","SOLUSD",1729680360495,6.0149,166.26,166.23,1.5048965]
["bitfinex","SOLUSD",1729680360795,6.0149,166.26,166.24,1.5048965]
["bitfinex","SOLUSD",1729680361114,6.0149,166.26,166.22,22.25071798]
["bitfinex","SOLUSD",1729680361409,6.0149,166.26,166.23,1.50490772]
["bitfinex","SOLUSD",1729680361704,6.0149,166.26,166.24,1.50490772]
["bitfinex","SOLUSD",1729680361910,6.0149,166.26,166.21,29.49804939]
["bitfinex","SOLUSD",1729680362092,6.0149,166.26,166.22,1.50490784]
["bitfinex","SOLUSD",1729680362294,6.0149,166.26,166.23,1.50490784]
["bitfinex","SOLUSD",1729680362616,6.0149,166.26,166.24,1.50490784]
["bitfinex","SOLUSD",1729680362797,6.0149,166.26,166.21,29.49804939]
["bitfinex","SOLUSD",1729680363103,6.0149,166.26,166.22,1.50489881]
["bitfinex","SOLUSD",1729680363312,6.0149,166.26,166.22,22.25071798]
["bitfinex","SOLUSD",1729680363518,6.0149,166.26,166.23,1.50490772]
["bitfinex","SOLUSD",1729680363681,6.0149,166.26,166.24,1.50490772]
["bitfinex","SOLUSD",1729680363880,6.0149,166.26,166.22,22.25071798]
["bitfinex","SOLUSD",1729680364111,6.0149,166.26,166.23,1.5048965]
["bitfinex","SOLUSD",1729680364297,6.0149,166.26,166.24,1.5048965]
["bitfinex","SOLUSD",1729680364599,6.014,166.28,166.25,23.75561448]
["bitfinex","SOLUSD",1729680364907,6.014,166.28,166.25,22.25071798]
["bitfinex","SOLUSD",1729680365285,6.014,166.28,166.26,1.50475352]
["bitfinex","SOLUSD",1729680365488,6.014,166.28,166.25,22.25071798]
["bitfinex","SOLUSD",1729680365831,20.0,166.31,166.21,7.24733141]
["bitfinex","SOLUSD",1729680365832,6.0143,166.27,166.26,1.50472857]
["bitfinex","SOLUSD",1729680366111,6.0148,166.26,166.22,22.25071798]
["bitfinex","SOLUSD",1729680366303,6.0148,166.26,166.23,1.5048227]
["bitfinex","SOLUSD",1729680366501,6.0148,166.26,166.24,1.50482495]
["bitfinex","SOLUSD",1729680366701,6.0148,166.26,166.25,1.50484782]
["bitfinex","SOLUSD",1729680366906,6.0148,166.26,166.25,1.50484769]
["bitfinex","SOLUSD",1729680367209,6.0148,166.26,166.22,22.25071798]
["bitfinex","SOLUSD",1729680367210,6.0148,166.26,166.21,7.24733141]
["bitfinex","SOLUSD",1729680367393,6.0148,166.26,166.22,1.50488687]
["bitfinex","SOLUSD",1729680367597,6.0148,166.26,166.23,1.50488687]
["bitfinex","SOLUSD",1729680367792,6.0148,166.26,166.24,1.50488687]
["bitfinex","SOLUSD",1729680367990,6.0148,166.26,166.21,29.49804939]
["bitfinex","SOLUSD",1729680368316,6.0148,166.26,166.22,1.50493286]
["bitfinex","SOLUSD",1729680368488,6.0148,166.26,166.23,1.50493286]
["bitfinex","SOLUSD",1729680368810,6.0148,166.26,166.24,1.50493286]
["bitfinex","SOLUSD",1729680368987,6.0148,166.26,166.22,22.25071798]
["bitfinex","SOLUSD",1729680369187,6.0148,166.26,166.23,1.50490867]
["bitfinex","SOLUSD",1729680369486,6.0148,166.26,166.24,1.50490867]
["bitfinex","SOLUSD",1729680369687,6.0148,166.26,166.22,22.25071798]
["bitfinex","SOLUSD",1729680369887,20.0,166.31,166.23,1.50490841]
["bitfinex","SOLUSD",1729680370088,20.0,166.31,166.21,7.24733141]
["bitfinex","SOLUSD",1729680370284,6.0157,166.23,166.22,1.50496917]
["bitfinex","SOLUSD",1729680370813,6.0157,166.23,166.2,22.25071798]
["bitfinex","SOLUSD",1729680371014,6.0157,166.23,166.21,1.5049803]
["bitfinex","SOLUSD",1729680371190,6.0154,166.24,166.22,1.5049803]
["bitfinex","SOLUSD",1729680371517,6.0153,166.24,166.19,22.25071798]
["bitfinex","SOLUSD",1729680371683,6.0153,166.24,166.2,1.50499287]
["bitfinex","SOLUSD",1729680371889,6.0153,166.24,166.21,1.50499287]
["bitfinex","SOLUSD",1729680372089,6.0153,166.24,166.22,1.50499287]
["bitfinex","SOLUSD",1729680372394,6.0153,166.24,166.2,22.25071798]
["bitfinex","SOLUSD",1729680372697,6.0153,166.24,166.21,1.50499274]
["bitfinex","SOLUSD",1729680373010,6.0153,166.24,166.22,1.50499274]
["bitfinex","SOLUSD",1729680373313,6.0153,166.24,166.23,1.50499274]
["bitfinex","SOLUSD",1729680374407,6.0153,166.24,166.2,22.25071798]
["bitfinex","SOLUSD",1729680374590,6.0153,166.24,166.21,1.50499128]
["bitfinex","SOLUSD",1729680374793,6.0153,166.24,166.22,1.50499128]
["bitfinex","SOLUSD",1729680375384,6.0153,166.24,166.2,22.25071798]
["bitfinex","SOLUSD",1729680375590,6.0153,166.24,166.21,1.50499103]
["bitfinex","SOLUSD",1729680375894,6.0153,166.24,166.22,1.50499103]
["bitfinex","SOLUSD",1729680376191,6.0153,166.24,166.2,22.25071798]
["bitfinex","SOLUSD",1729680376391,6.0153,166.24,166.21,1.50499265]
["bitfinex","SOLUSD",1729680376591,6.0153,166.24,166.22,1.50499265]
["bitfinex","SOLUSD",1729680376817,6.0153,166.24,166.2,22.25071798]
["bitfinex","SOLUSD",1729680377314,6.0153,166.24,166.21,1.50499265]
["bitfinex","SOLUSD",1729680377613,6.0153,166.24,166.22,1.50499265]
["bitfinex","SOLUSD",1729680377804,6.0153,166.24,166.2,22.25071798]
["bitfinex","SOLUSD",1729680377998,6.0153,166.24,166.21,1.5049924]
["bitfinex","SOLUSD",1729680378301,6.0153,166.24,166.22,1.5049924]
["bitfinex","SOLUSD",1729680378620,6.0153,166.24,166.2,22.25071798]
["bitfinex","SOLUSD",1729680378992,6.0153,166.24,166.21,1.50499265]
["bitfinex","SOLUSD",1729680379191,6.0153,166.24,166.22,1.50499265]
["bitfinex","SOLUSD",1729680379408,6.0153,166.24,166.21,22.25071798]
["bitfinex","SOLUSD",1729680379593,6.0153,166.24,166.22,1.50499252]
["bitfinex","SOLUSD",1729680379800,6.0153,166.24,166.16,21.57]
["bitfinex","SOLUSD",1729680380114,6.0153,166.24,166.2,22.25071798]
["bitfinex","SOLUSD",1729680380292,6.0153,166.24,166.21,1.50498219]
["bitfinex","SOLUSD",1729680380495,6.0157,166.23,166.22,1.50498219]
["bitfinex","SOLUSD",1729680382211,6.0157,166.23,166.21,1.50498219]
["bitfinex","SOLUSD",1729680382391,6.0157,166.23,166.2,22.25071798]
["bitfinex","SOLUSD",1729680382392,35.0357,166.27,166.22,1.50499265]
["bitfinex","SOLUSD",1729680382593,35.0357,166.27,166.2,22.25071798]
["bitfinex","SOLUSD",1729680382594,6.0155,166.24,166.2,22.25071798]
["bitfinex","SOLUSD",1729680382924,6.0155,166.24,166.21,1.50498498]
["bitfinex","SOLUSD",1729680383096,6.0148,166.26,166.22,23.75570296]
["bitfinex","SOLUSD",1729680383297,6.0145,166.27,166.24,22.25071798]
["bitfinex","SOLUSD",1729680383505,6.0145,166.27,166.25,22.25071798]
["bitfinex","SOLUSD",1729680384414,6.0145,166.27,166.24,22.25071798]
["bitfinex","SOLUSD",1729680385131,6.0145,166.27,166.23,22.25071798]
["bitfinex","SOLUSD",1729680385304,6.0145,166.27,166.24,1.50481602]
["bitfinex","SOLUSD",1729680385619,6.0145,166.27,166.23,22.25071798]
["bitfinex","SOLUSD",1729680385797,6.0145,166.27,166.24,1.50481739]
["bitfinex","SOLUSD",1729680386107,6.0145,166.27,166.23,22.25071798]
["bitfinex","SOLUSD",1729680386517,6.0145,166.27,166.24,1.50481739]
["bitfinex","SOLUSD",1729680386813,6.0145,166.27,166.23,22.25071798]
["bitfinex","SOLUSD",1729680387112,6.0145,166.27,166.24,1.50481602]
["bitfinex","SOLUSD",1729680387312,6.0145,166.27,166.23,22.25071798]
["bitfinex","SOLUSD",1729680387519,6.0145,166.27,166.24,1.5048159]
["bitfinex","SOLUSD",1729680387825,6.0145,166.27,166.23,22.25071798]
["bitfinex","SOLUSD",1729680387997,6.0145,166.27,166.24,1.50481602]
["bitfinex","SOLUSD",1729680388198,6.0145,166.27,166.23,22.25071798]
["bitfinex","SOLUSD",1729680388421,6.0145,166.27,166.24,1.50481739]
["bitfinex","SOLUSD",1729680388627,20.0,166.29,166.22,16.4277]
["bitfinex","SOLUSD",1729680388916,6.015,166.25,166.23,1.50485615]
["bitfinex","SOLUSD",1729680389094,6.015,166.25,166.22,16.4277]
["bitfinex","SOLUSD",1729680389095,6.015,166.25,166.24,1.50485615]
["bitfinex","SOLUSD",1729680390030,6.015,166.25,166.21,22.25071798]
["bitfinex","SOLUSD",1729680390225,6.015,166.25,166.22,1.50485962]
["bitfinex","SOLUSD",1729680390525,6.015,166.25,166.23,1.50485962]
["bitfinex","SOLUSD",1729680390724,6.015,166.25,166.24,1.50485962]
["bitfinex","SOLUSD",1729680393303,6.0147,166.26,166.24,1.50485962]
["bitfinex","SOLUSD",1729680393498,6.0147,166.26,166.21,22.25071798]
["bitfinex","SOLUSD",1729680393701,6.0147,166.26,166.22,22.25071798]
["bitfinex","SOLUSD",1729680393992,6.0147,166.26,166.23,1.5048585]
["bitfinex","SOLUSD",1729680394307,6.0147,166.26,166.24,1.5048585]
["bitfinex","SOLUSD",1729680394618,6.0147,166.26,166.23,22.25071798]
["bitfinex","SOLUSD",1729680394821,20.0,166.29,166.24,23.75556514]
["bitfinex","SOLUSD",1729680394822,6.0141,166.28,166.24,23.75556514]
["bitfinex","SOLUSD",1729680395126,6.0141,166.28,166.25,22.25071798]
["bitfinex","SOLUSD",1729680395716,20.0,166.32,166.25,22.25071798]
["bitfinex","SOLUSD",1729680396022,6.014,166.28,166.24,22.25071798]
["bitfinex","SOLUSD",1729680396210,20.0,166.32,166.25,1.50482435]
["bitfinex","SOLUSD",1729680396410,6.014,166.28,166.24,22.25071798]
["bitfinex","SOLUSD",1729680396611,6.014,166.28,166.25,1.50482387]
["bitfinex","SOLUSD",1729680396824,6.014,166.28,166.24,22.25071798]
["bitfinex","SOLUSD",1729680397015,6.014,166.28,166.25,1.50482451]
["bitfinex","SOLUSD",1729680397221,6.014,166.28,166.24,22.25071798]
["bitfinex","SOLUSD",1729680397423,6.014,166.28,166.25,1.50482451]
["bitfinex","SOLUSD",1729680397738,6.014,166.28,166.24,22.25071798]
["bitfinex","SOLUSD",1729680398042,6.014,166.28,166.25,1.50482451]
["bitfinex","SOLUSD",1729680398212,6.014,166.28,166.24,22.25071798]
["bitfinex","SOLUSD",1729680398412,6.014,166.28,166.25,1.50482451]
["bitfinex","SOLUSD",1729680398621,6.014,166.28,166.24,22.25071798]
["bitfinex","SOLUSD",1729680398830,6.014,166.28,166.25,1.50482438]
["bitfinex","SOLUSD",1729680399125,6.014,166.28,166.24,22.25071798]
["bitfinex","SOLUSD",1729680399327,6.014,166.28,166.25,1.50482588]
["bitfinex","SOLUSD",1729680399634,6.014,166.28,166.24,22.25071798]
["bitfinex","SOLUSD",1729680400042,6.014,166.28,166.25,1.50482451]
["bitfinex","SOLUSD",1729680400209,6.014,166.28,166.26,1.50482438]
["bitfinex","SOLUSD",1729680400411,6.014,166.28,166.24,22.25071798]
["bitfinex","SOLUSD",1729680400624,6.014,166.28,166.25,1.50482451]
["bitfinex","SOLUSD",1729680400827,6.014,166.28,166.26,1.50482451]
["bitfinex","SOLUSD",1729680401026,6.014,166.28,166.24,22.25071798]
["bitfinex","SOLUSD",1729680401241,20.0,166.32,166.25,1.50482451]
["bitfinex","SOLUSD",1729680401439,6.0142,166.28,166.26,1.50482451]
["bitfinex","SOLUSD",1729680401614,6.0142,166.28,166.24,22.25071798]
["bitfinex","SOLUSD",1729680401816,6.0142,166.28,166.25,1.50482451]
["bitfinex","SOLUSD",1729680402127,6.0143,166.27,166.26,1.50482451]
["bitfinex","SOLUSD",1729680405249,6.0143,166.27,166.26,1.50484497]
["bitfinex","SOLUSD",1729680408829,15.033,166.3,166.26,1.5048466]
["bitfinex","SOLUSD",1729680409031,15.033,166.3,166.22,22.25071798]
["bitfinex","SOLUSD",1729680409220,6.0153,166.24,166.23,1.50484673]
["bitfinex","SOLUSD",1729680412747,20.0,166.26,166.23,1.50506466]
["bitfinex","SOLUSD",1729680412950,20.0,166.26,166.24,1.5050644]
["bitfinex","SOLUSD",1729680413145,6.016,166.23,166.18,16.3316]
["bitfinex","SOLUSD",1729680413447,6.016,166.23,166.19,1.50505661]
["bitfinex","SOLUSD",1729680413620,6.016,166.23,166.2,1.50505661]
["bitfinex","SOLUSD",1729680413822,6.016,166.23,166.21,1.50505661]
["bitfinex","SOLUSD",1729680414017,6.016,166.23,166.22,1.50505661]
["bitfinex","SOLUSD",1729680416235,6.0161,166.22,166.18,38.58231798]
["bitfinex","SOLUSD",1729680416448,6.0161,166.22,166.19,1.50516994]
["bitfinex","SOLUSD",1729680416656,6.0161,166.22,166.2,1.50516994]
["bitfinex","SOLUSD",1729680416830,6.0161,166.22,166.21,1.50516994]
["bitfinex","SOLUSD",1729680417233,20.0,166.22,166.14,15.2524]
["bitfinex","SOLUSD",1729680417442,6.0176,166.18,166.15,1.50540797]
["bitfinex","SOLUSD",1729680417746,6.0176,166.18,166.16,1.50540797]
["bitfinex","SOLUSD",1729680417934,6.0176,166.18,166.17,1.50540797]
["bitfinex","SOLUSD",1729680418135,6.0187,166.15,166.12,28.73261798]
["bitfinex","SOLUSD",1729680418351,15.0421,166.2,166.13,1.5056948]
["bitfinex","SOLUSD",1729680418528,20.0,166.19,166.14,1.5056948]
["bitfinex","SOLUSD",1729680418731,20.0,166.19,166.15,1.5056948]
["bitfinex","SOLUSD",1729680418949,6.0182,166.17,166.16,1.5056948]
["bitfinex","SOLUSD",1729680419757,6.0182,166.17,166.13,22.25071798]
["bitfinex","SOLUSD",1729680419952,6.0182,166.17,166.16,1.50560788]
["bitfinex","SOLUSD",1729680420336,6.0176,166.18,166.16,1.50560788]
["bitfinex","SOLUSD",1729680420654,6.0171,166.2,166.17,23.75626433]
["bitfinex","SOLUSD",1729680420854,6.0171,166.2,166.18,1.50554635]
["bitfinex","SOLUSD",1729680421041,6.0171,166.2,166.17,22.25071798]
["bitfinex","SOLUSD",1729680421249,6.0171,166.2,166.18,1.50541844]
["bitfinex","SOLUSD",1729680421435,15.0396,166.23,166.17,22.25071798]
["bitfinex","SOLUSD",1729680421639,20.0,166.24,166.19,22.25071798]
["bitfinex","SOLUSD",1729680422328,6.0162,166.22,166.18,22.25071798]
["bitfinex","SOLUSD",1729680422529,6.0162,166.22,166.19,1.50527627]
["bitfinex","SOLUSD",1729680422753,6.0162,166.22,166.2,1.50527627]
["bitfinex","SOLUSD",1729680422941,6.0162,166.22,166.18,22.25071798]
["bitfinex","SOLUSD",1729680423150,6.0162,166.22,166.19,1.50524183]
["bitfinex","SOLUSD",1729680423346,6.0162,166.22,166.2,1.50524183]
["bitfinex","SOLUSD",1729680423654,6.0167,166.21,166.17,22.25071798]
["bitfinex","SOLUSD",1729680423854,6.0167,166.21,166.18,1.50529742]
["bitfinex","SOLUSD",1729680424036,6.0168,166.2,166.16,38.79651798]
["bitfinex","SOLUSD",1729680424361,6.0168,166.2,166.17,1.50535331]
["bitfinex","SOLUSD",1729680424533,6.0168,166.2,166.18,1.50535331]
["bitfinex","SOLUSD",1729680424735,6.0168,166.2,166.19,1.50531469]
["bitfinex","SOLUSD",1729680424943,20.0,166.24,166.19,1.50531469]
["bitfinex","SOLUSD",1729680425143,6.0165,166.21,166.17,22.25071798]
["bitfinex","SOLUSD",1729680425341,6.0165,166.21,166.18,1.50531606]
["bitfinex","SOLUSD",1729680425554,6.0165,166.21,166.19,1.50531606]
["bitfinex","SOLUSD",1729680425737,6.0165,166.21,166.17,22.25071798]
["bitfinex","SOLUSD",1729680425938,6.0165,166.21,166.18,23.75603404]
["bitfinex","SOLUSD",1729680426241,6.0165,166.21,166.19,1.50531606]
["bitfinex","SOLUSD",1729680426559,6.0165,166.21,166.18,22.25071798]
["bitfinex","SOLUSD",1729680426747,6.0165,166.21,166.19,1.50531731]
["bitfinex","SOLUSD",1729680426951,6.0165,166.21,166.18,22.25071798]
["bitfinex","SOLUSD",1729680427129,6.0165,166.21,166.19,1.50531594]
["bitfinex","SOLUSD",1729680427332,6.0165,166.21,166.18,22.25071798]
["bitfinex","SOLUSD",1729680428331,6.0152,166.25,166.2,22.25071798]
["bitfinex","SOLUSD",1729680428541,21.4365,166.31,166.24,22.25071798]
["bitfinex","SOLUSD",1729680428833,6.4041,166.31,166.23,22.25071798]
["bitfinex","SOLUSD",1729680429078,6.015,166.25,166.22,22.25071798]
["bitfinex","SOLUSD",1729680429270,6.015,166.25,166.23,1.50495809]
["bitfinex","SOLUSD",1729680429465,6.015,166.25,166.22,22.25071798]
["bitfinex","SOLUSD",1729680429686,6.015,166.25,166.23,1.50493974]
["bitfinex","SOLUSD",1729680429861,6.015,166.25,166.22,22.25071798]
["bitfinex","SOLUSD",1729680430070,6.015,166.25,166.23,1.50494124]
["bitfinex","SOLUSD",1729680430289,6.015,166.25,166.22,22.25071798]
["bitfinex","SOLUSD",1729680430461,6.015,166.25,166.23,1.50494111]
["bitfinex","SOLUSD",1729680430758,6.015,166.25,166.22,22.25071798]
["bitfinex","SOLUSD",1729680430959,6.015,166.25,166.23,1.50493987]
["bitfinex","SOLUSD",1729680431156,15.033,166.3,166.24,22.25071798]
["bitfinex","SOLUSD",1729680431157,6.0147,166.26,166.24,22.25071798]
["bitfinex","SOLUSD",1729680433851,6.0147,166.26,166.23,22.25071798]
["bitfinex","SOLUSD",1729680436672,20.0,166.3,166.25,11.12535899]
["bitfinex","SOLUSD",1729680436848,20.0,166.3,166.26,22.25071798]
["bitfinex","SOLUSD",1729680437050,6.014,166.28,166.26,22.25071798]
["bitfinex","SOLUSD",1729680437544,6.0136,166.29,166.26,22.25071798]
["bitfinex","SOLUSD",1729680437751,6.014,166.28,166.26,22.25071798]
["bitfinex","SOLUSD",1729680438183,6.014,166.28,166.22,16.6649]
["bitfinex","SOLUSD",1729680438184,42.3355,166.38,166.27,22.25071798]
["bitfinex","SOLUSD",1729680438474,12.2834,166.38,166.31,22.25071798]
["bitfinex","SOLUSD",1729680439269,6.0125,166.32,166.3,22.25071798]
["bitfinex","SOLUSD",1729680440856,6.0132,166.3,166.22,16.6649]
["bitfinex","SOLUSD",1729680441066,0.1,166.35,166.23,1.50447085]
["bitfinex","SOLUSD",1729680441369,6.0149,166.26,166.24,1.50447085]
["bitfinex","SOLUSD",1729680441571,20.0,166.3,166.22,38.91561798]
["bitfinex","SOLUSD",1729680441750,20.0,166.3,166.23,1.50484183]
["bitfinex","SOLUSD",1729680441949,6.0154,166.24,166.22,16.6649]
["bitfinex","SOLUSD",1729680442562,6.0154,166.24,166.18,15.4036]
["bitfinex","SOLUSD",1729680442774,6.0154,166.24,166.2,22.25071798]
["bitfinex","SOLUSD",1729680442956,6.0154,166.24,166.21,1.50504184]
["bitfinex","SOLUSD",1729680443153,6.0159,166.23,166.21,1.50504184]
["bitfinex","SOLUSD",1729680443353,6.0162,166.22,166.19,22.25071798]
["bitfinex","SOLUSD",1729680443547,6.0162,166.22,166.18,15.4036]
["bitfinex","SOLUSD",1729680443548,6.0162,166.22,166.2,1.50506163]
["bitfinex","SOLUSD",1729680443864,6.0162,166.22,166.21,1.50506163]
["bitfinex","SOLUSD",1729680444179,6.0162,166.22,166.18,37.65431798]
["bitfinex","SOLUSD",1729680444469,20.0,166.26,166.19,1.50516536]
["bitfinex","SOLUSD",1729680444671,6.0166,166.21,166.2,1.50516536]
["bitfinex","SOLUSD",1729680444973,15.0375,166.25,166.16,22.25071798]
["bitfinex","SOLUSD",1729680445268,6.0161,166.23,166.19,22.25071798]
["bitfinex","SOLUSD",1729680445471,6.0161,166.22,166.19,22.25071798]
["bitfinex","SOLUSD",1729680445641,6.0161,166.22,166.18,22.25071798]
["bitfinex","SOLUSD",1729680445842,6.0161,166.22,166.19,1.50520896]
["bitfinex","SOLUSD",1729680446048,6.0161,166.22,166.18,22.25071798]
["bitfinex","SOLUSD",1729680446264,6.0161,166.22,166.19,1.5052306]
["bitfinex","SOLUSD",1729680446475,6.0161,166.22,166.18,22.25071798]
["bitfinex","SOLUSD",1729680446681,6.0161,166.22,166.19,1.50519224]
["bitfinex","SOLUSD",1729680446848,6.0161,166.22,166.18,22.25071798]
["bitfinex","SOLUSD",1729680447051,6.0161,166.22,166.19,1.50519224]
["bitfinex","SOLUSD",1729680447258,6.0161,166.22,166.18,22.25071798]
["bitfinex","SOLUSD",1729680447450,6.0161,166.22,166.19,1.50519979]
["bitfinex","SOLUSD",1729680447749,6.0161,166.22,166.18,22.25071798]
["bitfinex","SOLUSD",1729680447950,6.0161,166.22,166.19,1.50519991]
["bitfinex","SOLUSD",1729680448245,6.0161,166.22,166.18,22.25071798]
["bitfinex","SOLUSD",1729680448553,6.0161,166.22,166.19,1.50519979]
["bitfinex","SOLUSD",1729680448759,6.0161,166.22,166.18,22.25071798]
["bitfinex","SOLUSD",1729680448962,6.0161,166.22,166.17,22.25071798]
["bitfinex","SOLUSD",1729680449160,6.0161,166.22,166.18,1.50527227]
["bitfinex","SOLUSD",1729680449369,6.0161,166.22,166.17,22.25071798]
["bitfinex","SOLUSD",1729680449678,6.0161,166.22,166.18,1.50527118]
["bitfinex","SOLUSD",1729680449859,6.0161,166.22,166.17,22.25071798]
["bitfinex","SOLUSD",1729680450059,6.0161,166.22,166.18,1.50527105]
["bitfinex","SOLUSD",1729680450248,6.0161,166.22,166.18,22.25071798]
["bitfinex","SOLUSD",1729680450565,20.0,166.28,166.21,22.25071798]
["bitfinex","SOLUSD",1729680450767,6.6285,166.32,166.24,22.25071798]
["bitfinex","SOLUSD",1729680450967,6.6285,166.32,166.26,22.25071798]
["bitfinex","SOLUSD",1729680451174,6.0137,166.29,166.26,22.25071798]
["bitfinex","SOLUSD",1729680451551,6.0133,166.3,166.27,22.25071798]
["bitfinex","SOLUSD",1729680452970,6.0133,166.3,166.26,22.25071798]
["bitfinex","SOLUSD",1729680453582,6.0136,166.29,166.26,22.25071798]
["bitfinex","SOLUSD",1729680456759,6.0136,166.29,166.27,22.25071798]
["bitfinex","SOLUSD",1729680456962,6.0136,166.29,166.28,22.25071798]
["bitfinex","SOLUSD",1729680459084,6.0136,166.29,166.27,22.25071798]
["bitfinex","SOLUSD",1729680460882,20.0,166.33,166.27,22.25071798]
["bitfinex","SOLUSD",1729680461084,6.0139,166.28,166.27,22.25071798]
["bitfinex","SOLUSD",1729680461460,20.0,166.32,166.27,22.25071798]
["bitfinex","SOLUSD",1729680461668,6.0139,166.28,166.27,22.25071798]
["bitfinex","SOLUSD",1729680463681,6.0137,166.29,166.27,22.25071798]
["bitfinex","SOLUSD",1729680463876,6.0137,166.29,166.28,22.25071798]
["bitfinex","SOLUSD",1729680464665,6.0129,166.31,166.28,22.25071798]
["bitfinex","SOLUSD",1729680464866,6.0129,166.31,166.3,22.25071798]
["bitfinex","SOLUSD",1729680466384,6.0129,166.31,166.29,22.25071798]
["bitfinex","SOLUSD",1729680469269,6.0129,166.31,166.3,22.25071798]
["bitfinex","SOLUSD",1729680470488,6.0136,166.29,166.27,21.7732]
["bitfinex","SOLUSD",1729680470692,6.0136,166.29,166.28,22.25071798]
["bitfinex","SOLUSD",1729680471371,6.0133,166.3,166.28,22.25071798]
["bitfinex","SOLUSD",1729680471581,15.0303,166.34,166.28,22.25071798]
["bitfinex","SOLUSD",1729680471778,6.0133,166.3,166.28,22.25071798]
["bitfinex","SOLUSD",1729680473875,6.0133,166.3,166.29,22.25071798]
["bitfinex","SOLUSD",1729680474574,6.0138,166.29,166.28,22.25071798]
["bitfinex","SOLUSD",1729680475190,6.0138,166.29,166.27,37.52691798]
["bitfinex","SOLUSD",1729680478192,6.0138,166.29,166.28,22.25071798]
["bitfinex","SOLUSD",1729680484026,20.0,166.34,166.23,22.2661]
["bitfinex","SOLUSD",1729680484224,6.0143,166.27,166.25,22.25071798]
["bitfinex","SOLUSD",1729680485125,6.014,166.28,166.25,22.25071798]
["bitfinex","SOLUSD",1729680485506,6.014,166.28,166.27,22.25071798]
["bitfinex","SOLUSD",1729680486319,6.014,166.28,166.26,22.25071798]
["bitfinex","SOLUSD",1729680486978,6.0143,166.27,166.24,22.25071798]
["bitfinex","SOLUSD",1729680487209,6.0143,166.27,166.25,1.50470619]
["bitfinex","SOLUSD",1729680487493,6.0143,166.27,166.24,22.25071798]
["bitfinex","SOLUSD",1729680487701,6.0143,166.27,166.25,1.50470921]
["bitfinex","SOLUSD",1729680487924,6.0143,166.27,166.24,22.25071798]
["bitfinex","SOLUSD",1729680488199,6.0143,166.27,166.25,1.50470355]
["bitfinex","SOLUSD",1729680488396,6.0143,166.27,166.24,22.25071798]
["bitfinex","SOLUSD",1729680488598,6.0143,166.27,166.25,1.50470355]
["bitfinex","SOLUSD",1729680488800,6.0143,166.27,166.25,22.25071798]
["bitfinex","SOLUSD",1729680488980,6.0143,166.27,166.23,22.2661]
["bitfinex","SOLUSD",1729680488981,6.0143,166.27,166.26,22.25071798]
["bitfinex","SOLUSD",1729680489393,6.0139,166.28,166.26,22.25071798]
["bitfinex","SOLUSD",1729680490196,6.0139,166.28,166.27,22.25071798]
["bitfinex","SOLUSD",1729680490403,6.0136,166.29,166.27,22.25071798]
["bitfinex","SOLUSD",1729680491708,6.0136,166.29,166.26,22.25071798]
["bitfinex","SOLUSD",1729680491913,6.0139,166.28,166.26,22.25071798]
["bitfinex","SOLUSD",1729680492992,6.0139,166.28,166.23,22.2661]
["bitfinex","SOLUSD",1729680493198,6.0139,166.28,166.25,22.25071798]
["bitfinex","SOLUSD",1729680494616,6.0139,166.28,166.24,22.25071798]
["bitfinex","SOLUSD",1729680494912,6.0139,166.28,166.25,1.50472166]
["bitfinex","SOLUSD",1729680495114,6.0139,166.28,166.25,22.25071798]
["bitfinex","SOLUSD",1729680501101,6.0139,166.28,166.26,22.25071798]
["bitfinex","SOLUSD",1729680503391,6.0139,166.28,166.25,22.25071798]
["bitfinex","SOLUSD",1729680504002,6.0139,166.28,166.26,22.25071798]
["bitfinex","SOLUSD",1729680506511,6.0139,166.28,166.27,1.50460251]
["bitfinex","SOLUSD",1729680507810,6.0139,166.28,166.25,22.25071798]
["bitfinex","SOLUSD",1729680508107,6.0139,166.28,166.26,1.50472275]
["bitfinex","SOLUSD",1729680508415,6.0139,166.28,166.25,22.25071798]
["bitfinex","SOLUSD",1729680508416,6.0139,166.28,166.27,1.50472275]
["bitfinex","SOLUSD",1729680508816,6.0131,166.31,166.27,23.75544073]
["bitfinex","SOLUSD",1729680509017,6.0131,166.31,166.28,22.25071798]
["bitfinex","SOLUSD",1729680509505,6.0131,166.31,166.29,1.50452521]
["bitfinex","SOLUSD",1729680509707,6.0126,166.32,166.3,1.50450209]
["bitfinex","SOLUSD",1729680509900,6.0125,166.32,166.3,22.25071798]
["bitfinex","SOLUSD",1729680510293,6.0122,166.33,166.31,1.50445568]
["bitfinex","SOLUSD",1729680510494,6.0122,166.33,166.3,22.25071798]
["bitfinex","SOLUSD",1729680510717,6.0122,166.33,166.31,1.50445479]
["bitfinex","SOLUSD",1729680510906,20.0,166.35,166.3,22.25071798]
["bitfinex","SOLUSD",1729680511103,6.0125,166.32,166.31,1.50445466]
["bitfinex","SOLUSD",1729680512599,6.0131,166.31,166.28,22.25071798]
["bitfinex","SOLUSD",1729680512799,6.0131,166.31,166.29,1.50445542]
["bitfinex","SOLUSD",1729680513116,6.0131,166.31,166.3,1.50445542]
["bitfinex","SOLUSD",1729680513320,18.665,166.33,166.24,22.25071798]
["bitfinex","SOLUSD",1729680513507,20.0,166.32,166.26,22.25071798]
["bitfinex","SOLUSD",1729680513697,6.0138,166.29,166.27,1.50472351]
["bitfinex","SOLUSD",1729680513896,6.0138,166.29,166.28,1.50472351]
["bitfinex","SOLUSD",1729680514098,20.0,166.29,166.19,16.3477]
["bitfinex","SOLUSD",1729680514325,6.016,166.23,166.2,23.75555837]
["bitfinex","SOLUSD",1729680514530,6.016,166.23,166.21,1.50484039]
["bitfinex","SOLUSD",1729680514821,6.016,166.23,166.22,1.50484039]
["bitfinex","SOLUSD",1729680515796,6.0157,166.23,166.22,1.50484039]
["bitfinex","SOLUSD",1729680516020,15.0363,166.27,166.22,1.50484039]
["bitfinex","SOLUSD",1729680516021,6.0155,166.24,166.22,1.50484039]
["bitfinex","SOLUSD",1729680516227,6.0155,166.24,166.23,1.50484039]
["bitfinex","SOLUSD",1729680516438,6.0162,166.22,166.19,16.3477]
["bitfinex","SOLUSD",1729680516724,6.0162,166.22,166.2,1.50511486]
["bitfinex","SOLUSD",1729680516923,6.0162,166.22,166.21,1.50511486]
["bitfinex","SOLUSD",1729680520529,6.0162,166.22,166.21,1.50515764]
["bitfinex","SOLUSD",1729680520919,6.0162,166.22,166.19,16.3477]
["bitfinex","SOLUSD",1729680522509,18.4318,166.27,166.15,16.521]
["bitfinex","SOLUSD",1729680522706,18.4318,166.27,166.15,38.77171798]
["bitfinex","SOLUSD",1729680522707,43.776884,166.26,166.15,38.77171798]
["bitfinex","SOLUSD",1729680522911,20.0,166.24,166.16,1.50519805]
["bitfinex","SOLUSD",1729680523117,6.0174,166.19,166.16,1.50519805]
["bitfinex","SOLUSD",1729680523310,6.0175,166.18,166.17,1.50519805]
["bitfinex","SOLUSD",1729680524408,6.0172,166.19,166.17,1.50519805]
["bitfinex","SOLUSD",1729680524608,6.0172,166.19,166.15,16.521]
["bitfinex","SOLUSD",1729680524808,6.0172,166.19,166.16,1.50543289]
["bitfinex","SOLUSD",1729680525031,6.0172,166.19,166.17,1.50543289]
["bitfinex","SOLUSD",1729680525234,6.0172,166.19,166.15,16.521]
["bitfinex","SOLUSD",1729680525568,6.0172,166.19,166.16,23.75616596]
["bitfinex","SOLUSD",1729680525711,6.0172,166.19,166.17,1.50541742]
["bitfinex","SOLUSD",1729680526031,6.0172,166.19,166.16,22.25071798]
["bitfinex","SOLUSD",1729680526931,20.0,166.25,166.17,22.25071798]
["bitfinex","SOLUSD",1729680527115,6.0165,166.21,166.18,22.25071798]
["bitfinex","SOLUSD",1729680528315,6.0165,166.21,166.17,22.25071798]
["bitfinex","SOLUSD",1729680528617,6.0165,166.21,166.18,1.50527233]
["bitfinex","SOLUSD",1729680528811,6.0165,166.21,166.16,22.25071798]
["bitfinex","SOLUSD",1729680529031,6.0165,166.21,166.17,23.75599044]
["bitfinex","SOLUSD",1729680529218,6.0165,166.21,166.18,1.50527246]
["bitfinex","SOLUSD",1729680529418,6.0165,166.21,166.17,22.25071798]
["bitfinex","SOLUSD",1729680529724,6.0165,166.21,166.18,1.50527233]
["bitfinex","SOLUSD",1729680529926,6.0165,166.21,166.17,22.25071798]
["bitfinex","SOLUSD",1729680530134,20.0,166.26,166.15,16.521]
["bitfinex","SOLUSD",1729680530439,6.0175,166.19,166.16,1.50546744]
["bitfinex","SOLUSD",1729680530616,6.0175,166.19,166.15,38.77171798]
["bitfinex","SOLUSD",1729680530813,6.0175,166.19,166.16,1.50543367]
["bitfinex","SOLUSD",1729680531035,6.0175,166.19,166.15,38.77171798]
["bitfinex","SOLUSD",1729680531217,6.0175,166.19,166.16,1.50544889]
["bitfinex","SOLUSD",1729680531422,6.0175,166.19,166.15,38.77171798]
["bitfinex","SOLUSD",1729680531733,6.0175,166.19,166.16,1.50542958]
["bitfinex","SOLUSD",1729680531938,6.0175,166.19,166.15,38.77171798]
["bitfinex","SOLUSD",1729680532236,6.0175,166.19,166.16,1.50540657]
["bitfinex","SOLUSD",1729680532430,6.0175,166.19,166.15,38.77171798]
["bitfinex","SOLUSD",1729680532629,6.0175,166.19,166.16,1.50543726]
["bitfinex","SOLUSD",1729680532840,6.0175,166.19,166.15,38.77171798]
["bitfinex","SOLUSD",1729680533012,6.0175,166.19,166.16,1.50540657]
["bitfinex","SOLUSD",1729680533211,6.0175,166.19,166.15,38.77171798]
["bitfinex","SOLUSD",1729680533437,6.0175,166.19,166.16,1.50540644]
["bitfinex","SOLUSD",1729680533614,6.0175,166.19,166.15,38.77171798]
["bitfinex","SOLUSD",1729680533824,6.0175,166.19,166.16,1.50540657]
["bitfinex","SOLUSD",1729680534008,6.0175,166.19,166.15,38.77171798]
["bitfinex","SOLUSD",1729680534212,6.0175,166.19,166.16,1.50540657]
["bitfinex","SOLUSD",1729680534434,6.0175,166.19,166.15,38.77171798]
["bitfinex","SOLUSD",1729680534638,6.0175,166.19,166.16,1.50540657]
["bitfinex","SOLUSD",1729680534842,6.0175,166.19,166.15,38.77171798]
["bitfinex","SOLUSD",1729680535017,6.0175,166.19,166.16,1.50540657]
["bitfinex","SOLUSD",1729680535218,6.0175,166.19,166.15,38.77171798]
["bitfinex","SOLUSD",1729680536336,20.0,166.22,166.12,22.25071798]
["bitfinex","SOLUSD",1729680536513,20.0,166.22,166.13,1.50550825]
["bitfinex","SOLUSD",1729680536719,6.0186,166.15,166.14,1.50550825]
["bitfinex","SOLUSD",1729680537047,6.0192,166.14,166.11,16.1929]
["bitfinex","SOLUSD",1729680537250,6.0192,166.14,166.12,1.50571315]
["bitfinex","SOLUSD",1729680537545,6.0192,166.14,166.11,16.1929]
["bitfinex","SOLUSD",1729680537723,15.043,166.19,166.11,16.1929]
["bitfinex","SOLUSD",1729680537724,6.0197,166.12,166.11,16.1929]
["bitfinex","SOLUSD",1729680538047,6.0196,166.13,166.09,0.6161287]
["bitfinex","SOLUSD",1729680538251,15.0466,166.15,166.09,0.6161287]
["bitfinex","SOLUSD",1729680538552,6.0204,166.1,166.09,0.6161287]
["bitfinex","SOLUSD",1729680538753,7.12077453,166.17,166.09,0.6161287]
["bitfinex","SOLUSD",1729680538938,6.0198,166.12,166.09,0.6161287]
["bitfinex","SOLUSD",1729680539620,6.0193,166.14,166.09,22.86684668]
["bitfinex","SOLUSD",1729680540249,6.0193,166.14,166.09,0.6161287]
["bitfinex","SOLUSD",1729680540626,6.0193,166.14,166.09,22.86684668]
["bitfinex","SOLUSD",1729680541055,20.0,166.18,166.13,22.25071798]
["bitfinex","SOLUSD",1729680541056,6.0178,166.18,166.13,22.25071798]
["bitfinex","SOLUSD",1729680541339,18.5737,166.21,166.13,22.25071798]
["bitfinex","SOLUSD",1729680541648,6.018,166.17,166.13,22.25071798]
["bitfinex","SOLUSD",1729680542849,6.0183,166.16,166.13,22.25071798]
["bitfinex","SOLUSD",1729680543158,6.0183,166.16,166.12,22.25071798]
["bitfinex","SOLUSD",1729680543645,6.0193,166.14,166.1,22.25071798]
["bitfinex","SOLUSD",1729680544149,6.0196,166.13,166.09,22.86684668]
["bitfinex","SOLUSD",1729680544525,6.0204,166.11,166.09,0.6161287]
["bitfinex","SOLUSD",1729680545065,7.12077453,166.17,166.09,0.6161287]
["bitfinex","SOLUSD",1729680545229,6.0204,166.1,166.09,0.6161287]
["bitfinex","SOLUSD",1729680549252,26.0204,166.1,166.09,0.6161287]
["bitfinex","SOLUSD",1729680550132,49.797284,166.1,166.09,0.6161287]
["bitfinex","SOLUSD",1729680550550,79.797284,166.1,166.09,0.6161287]
["bitfinex","SOLUSD",1729680551245,43.876884,166.09,165.97,6.6136]
["bitfinex","SOLUSD",1729680551437,6.0236,166.02,165.97,28.86431798]
["bitfinex","SOLUSD",1729680551753,20.0,166.05,165.98,22.25071798]
["bitfinex","SOLUSD",1729680551952,6.0233,166.03,165.98,22.25071798]
["bitfinex","SOLUSD",1729680552251,6.0233,166.02,165.98,22.25071798]
["bitfinex","SOLUSD",1729680553255,6.0233,166.02,165.97,6.6136]
["bitfinex","SOLUSD",1729680553431,6.0233,166.02,165.98,22.25071798]
["bitfinex","SOLUSD",1729680554852,15.0566,166.04,165.97,28.86431798]
["bitfinex","SOLUSD",1729680555043,6.0239,166.01,165.96,9.27134823]
["bitfinex","SOLUSD",1729680555355,6.0243,166.0,165.96,31.52206621]
["bitfinex","SOLUSD",1729680555654,6.0255,165.96,165.95,16.663]
["bitfinex","SOLUSD",1729680555858,6.0251,165.98,165.95,16.663]
["bitfinex","SOLUSD",1729680557167,20.0,166.03,165.95,38.91371798]
["bitfinex","SOLUSD",1729680557471,6.0245,165.99,165.95,38.91371798]
["bitfinex","SOLUSD",1729680557632,6.0245,165.99,165.96,22.25071798]
["bitfinex","SOLUSD",1729680558036,6.0245,165.99,165.95,38.91371798]
["bitfinex","SOLUSD",1729680558351,6.0245,165.99,165.96,22.25071798]
["bitfinex","SOLUSD",1729680559259,6.0237,166.01,165.98,22.25071798]
["bitfinex","SOLUSD",1729680559574,39.65877661,166.07,165.99,22.25071798]
["bitfinex","SOLUSD",1729680559741,18.3315,166.07,165.98,22.25071798]
["bitfinex","SOLUSD",1729680559947,6.0237,166.01,165.98,22.25071798]
["bitfinex","SOLUSD",1729680560239,6.022,166.06,166.0,22.25071798]
["bitfinex","SOLUSD",1729680560440,6.022,166.06,165.95,16.663]
["bitfinex","SOLUSD",1729680560441,6.0223,166.05,166.02,22.25071798]
["bitfinex","SOLUSD",1729680562470,20.0,166.08,166.01,34.84947886]
["bitfinex","SOLUSD",1729680562778,6.0227,166.04,166.01,34.84947886]
["bitfinex","SOLUSD",1729680563645,6.0222,166.06,166.03,34.84947886]
["bitfinex","SOLUSD",1729680563866,12.2834,166.11,166.05,34.84947886]
["bitfinex","SOLUSD",1729680564143,21.3243,166.12,166.06,34.84947886]
["bitfinex","SOLUSD",1729680564344,6.0209,166.09,166.06,34.84947886]
["bitfinex","SOLUSD",1729680564547,21.3243,166.12,166.06,34.84947886]
["bitfinex","SOLUSD",1729680564771,6.021,166.09,166.07,34.84947886]
["bitfinex","SOLUSD",1729680564956,6.021,166.09,166.06,34.84947886]
["bitfinex","SOLUSD",1729680565143,6.0213,166.08,166.05,34.84947886]
["bitfinex","SOLUSD",1729680565765,6.0213,166.08,166.06,34.84947886]
["bitfinex","SOLUSD",1729680566843,6.0207,166.1,166.07,34.84947886]
["bitfinex","SOLUSD",1729680568761,6.0207,166.1,166.08,34.84947886]
["bitfinex","SOLUSD",1729680569262,6.0207,166.1,166.07,34.84947886]
["bitfinex","SOLUSD",1729680569873,20.0,166.11,166.07,34.84947886]
["bitfinex","SOLUSD",1729680570054,6.0208,166.09,166.07,34.84947886]
["bitfinex","SOLUSD",1729680572177,6.0208,166.09,166.06,34.84947886]
["bitfinex","SOLUSD",1729680572585,6.0208,166.09,166.07,34.84947886]
["bitfinex","SOLUSD",1729680574375,6.0208,166.09,166.06,34.84947886]
["bitfinex","SOLUSD",1729680575470,6.0215,166.08,166.06,34.84947886]
["bitfinex","SOLUSD",1729680576177,15.0497,166.12,166.05,34.84947886]
["bitfinex","SOLUSD",1729680576363,6.0222,166.05,166.02,51.28867886]
["bitfinex","SOLUSD",1729680576753,6.0229,166.04,166.01,34.84947886]
["bitfinex","SOLUSD",1729680577476,6.023,166.03,166.01,34.84947886]
["bitfinex","SOLUSD",1729680577777,6.0227,166.04,166.01,34.84947886]
["bitfinex","SOLUSD",1729680577965,20.0,166.1,166.03,34.84947886]
["bitfinex","SOLUSD",1729680578170,6.0218,166.07,166.04,34.84947886]
["bitfinex","SOLUSD",1729680579564,15.0529,166.09,166.03,34.84947886]
["bitfinex","SOLUSD",1729680579771,6.022,166.06,166.03,34.84947886]
["bitfinex","SOLUSD",1729680579980,6.022,166.06,166.02,34.84947886]
["bitfinex","SOLUSD",1729680580282,6.0225,166.05,166.02,34.84947886]
["bitfinex","SOLUSD",1729680580584,6.0219,166.06,166.03,34.84947886]
["bitfinex","SOLUSD",1729680581277,20.0,166.08,166.04,34.84947886]
["bitfinex","SOLUSD",1729680581456,20.0,166.11,166.05,34.84947886]
["bitfinex","SOLUSD",1729680581774,6.0215,166.07,166.05,34.84947886]
["bitfinex","SOLUSD",1729680582358,6.0215,166.07,166.05,22.29403924]
["bitfinex","SOLUSD",1729680582558,6.0209,166.09,166.06,22.29403924]
["bitfinex","SOLUSD",1729680582878,6.0209,166.09,166.07,22.29403924]
["bitfinex","SOLUSD",1729680583771,6.0209,166.09,166.04,16.2065]
["bitfinex","SOLUSD",1729680584077,6.0212,166.08,166.05,22.29403924]
["bitfinex","SOLUSD",1729680587654,26.0197,166.13,166.07,22.29403924]
["bitfinex","SOLUSD",1729680587864,6.0203,166.11,166.09,22.29403924]
["bitfinex","SOLUSD",1729680588268,6.019,166.14,166.09,22.29403924]
["bitfinex","SOLUSD",1729680588452,6.0201,166.11,166.09,22.29403924]
["bitfinex","SOLUSD",1729680588971,6.0201,166.11,166.08,22.29403924]
["bitfinex","SOLUSD",1729680589673,12.2834,166.15,166.08,22.29403924]
["bitfinex","SOLUSD",1729680589985,6.0205,166.1,166.08,22.29403924]
["bitfinex","SOLUSD",1729680595891,6.0208,166.09,166.08,22.29403924]
["bitfinex","SOLUSD",1729680597095,6.0216,166.07,166.04,16.2065]
["bitfinex","SOLUSD",1729680597393,6.0216,166.07,166.05,22.29403924]
["bitfinex","SOLUSD",1729680598065,6.0212,166.08,166.05,22.29403924]
["bitfinex","SOLUSD",1729680598889,6.0207,166.1,166.07,22.29403924]
["bitfinex","SOLUSD",1729680599979,6.0207,166.1,166.08,22.29403924]
["bitfinex","SOLUSD",1729680601203,6.0207,166.1,166.07,22.29403924]
["bitfinex","SOLUSD",1729680601497,6.0215,166.07,166.05,22.29403924]
["bitfinex","SOLUSD",1729680601693,6.0221,166.06,165.99,6.1093]
["bitfinex","SOLUSD",1729680601897,23.776884,166.12,166.02,22.29403924]
["bitfinex","SOLUSD",1729680602098,6.0223,166.05,166.02,22.29403924]
["bitfinex","SOLUSD",1729680602782,6.0219,166.06,166.03,22.29403924]
["bitfinex","SOLUSD",1729680603097,6.0202,166.11,166.06,16.4785]
["bitfinex","SOLUSD",1729680603270,12.2834,166.15,166.06,16.4785]
["bitfinex","SOLUSD",1729680603470,6.0209,166.09,166.07,22.29403924]
["bitfinex","SOLUSD",1729680604181,6.0209,166.09,166.06,38.77253924]
["bitfinex","SOLUSD",1729680604585,6.0209,166.09,166.07,22.29403924]
["bitfinex","SOLUSD",1729680604783,20.0,166.13,166.08,22.29403924]
["bitfinex","SOLUSD",1729680604999,26.0196,166.13,166.1,22.29403924]
["bitfinex","SOLUSD",1729680605411,43.776884,166.18,166.11,22.29403924]
["bitfinex","SOLUSD",1729680605700,6.0193,166.14,166.11,22.29403924]
["bitfinex","SOLUSD",1729680605877,6.0194,166.13,166.11,22.29403924]
["bitfinex","SOLUSD",1729680606405,6.0194,166.13,166.1,22.29403924]
["bitfinex","SOLUSD",1729680606783,6.0194,166.13,166.09,22.29403924]
["bitfinex","SOLUSD",1729680607773,6.02,166.12,166.09,22.29403924]
["bitfinex","SOLUSD",1729680607977,6.02,166.12,166.1,22.29403924]
["bitfinex","SOLUSD",1729680609781,6.02,166.12,166.09,22.29403924]
["bitfinex","SOLUSD",1729680611001,6.02,166.12,166.1,22.29403924]
["bitfinex","SOLUSD",1729680611179,20.0,166.15,166.1,22.29403924]
["bitfinex","SOLUSD",1729680611678,6.0196,166.13,166.1,22.29403924]
["bitfinex","SOLUSD",1729680611879,6.0197,166.12,166.1,22.29403924]
["bitfinex","SOLUSD",1729680612304,20.0,166.15,166.11,22.29403924]
["bitfinex","SOLUSD",1729680612305,6.0192,166.14,166.11,22.29403924]
["bitfinex","SOLUSD",1729680612512,6.0192,166.14,166.12,22.29403924]
["bitfinex","SOLUSD",1729680613397,6.0192,166.14,166.13,22.29403924]
["bitfinex","SOLUSD",1729680613778,6.0183,166.16,166.13,22.29403924]
["bitfinex","SOLUSD",1729680613989,6.0183,166.16,166.15,22.29403924]
["bitfinex","SOLUSD",1729680614599,6.0183,166.16,166.14,22.29403924]
["bitfinex","SOLUSD",1729680615289,17.19531408,166.22,166.15,22.29403924]
["bitfinex","SOLUSD",1729680615537,6.017,166.2,166.18,22.29403924]
["bitfinex","SOLUSD",1729680616108,6.0153,166.25,166.19,22.29403924]
["bitfinex","SOLUSD",1729680616311,6.0155,166.24,166.22,22.29403924]
["bitfinex","SOLUSD",1729680617225,6.0161,166.22,166.18,15.9165]
["bitfinex","SOLUSD",1729680617512,6.0161,166.22,166.2,22.29403924]
["bitfinex","SOLUSD",1729680617893,6.0161,166.22,166.21,22.29403924]
["bitfinex","SOLUSD",1729680619504,6.0156,166.24,166.21,22.29403924]
["bitfinex","SOLUSD",1729680619808,6.0147,166.26,166.23,22.29403924]
["bitfinex","SOLUSD",1729680619979,6.0147,166.26,166.24,22.29403924]
["bitfinex","SOLUSD",1729680620307,6.0155,166.24,166.22,34.7635733]
["bitfinex","SOLUSD",1729680621681,6.015,166.25,166.23,34.7635733]
["bitfinex","SOLUSD",1729680622902,6.015,166.25,166.18,15.9165]
["bitfinex","SOLUSD",1729680622903,6.0143,166.27,166.24,34.7635733]
["bitfinex","SOLUSD",1729680623088,6.0143,166.27,166.26,34.7635733]
["bitfinex","SOLUSD",1729680623490,6.0143,166.27,166.25,34.7635733]
["bitfinex","SOLUSD",1729680624012,6.0138,166.29,166.26,34.7635733]
["bitfinex","SOLUSD",1729680624197,6.0138,166.29,166.27,34.7635733]
["bitfinex","SOLUSD",1729680625180,15.0315,166.32,166.27,34.7635733]
["bitfinex","SOLUSD",1729680625387,6.0139,166.28,166.26,34.7635733]
["bitfinex","SOLUSD",1729680627705,6.0139,166.28,166.25,34.7635733]
["bitfinex","SOLUSD",1729680628205,6.0139,166.28,166.27,34.7635733]
["bitfinex","SOLUSD",1729680628405,20.0,166.31,166.27,34.7635733]
["bitfinex","SOLUSD",1729680628799,6.0138,166.29,166.27,34.7635733]
["bitfinex","SOLUSD",1729680629211,6.0138,166.29,166.26,34.7635733]
["bitfinex","SOLUSD",1729680630213,6.0138,166.29,166.27,34.7635733]
["bitfinex","SOLUSD",1729680632395,6.0138,166.29,166.24,16.048]
["bitfinex","SOLUSD",1729680632396,6.0138,166.29,166.26,34.7635733]
["bitfinex","SOLUSD",1729680639627,7.12077453,166.38,166.28,34.7635733]
["bitfinex","SOLUSD",1729680639928,6.0129,166.31,166.3,34.7635733]
["bitfinex","SOLUSD",1729680640429,6.0126,166.32,166.3,22.22673644]
["bitfinex","SOLUSD",1729680641132,6.012,166.34,166.31,22.22673644]
["bitfinex","SOLUSD",1729680641331,6.0099,166.39,166.33,22.22673644]
["bitfinex","SOLUSD",1729680641632,6.0111,166.36,166.34,22.22673644]
["bitfinex","SOLUSD",1729680642316,6.0111,166.36,166.33,22.22673644]
["bitfinex","SOLUSD",1729680644325,6.0111,166.36,166.34,22.22673644]
["bitfinex","SOLUSD",1729680651535,6.0114,166.35,166.34,22.22673644]
["bitfinex","SOLUSD",1729680652431,6.0114,166.35,166.33,22.22673644]
["bitfinex","SOLUSD",1729680655213,6.0131,166.31,166.29,22.22673644]
["bitfinex","SOLUSD",1729680656022,6.0131,166.31,166.3,22.22673644]
["bitfinex","SOLUSD",1729680656622,6.0126,166.32,166.3,22.22673644]
["bitfinex","SOLUSD",1729680659144,6.0126,166.32,166.29,22.22673644]
["bitfinex","SOLUSD",1729680661946,6.0126,166.32,166.3,22.22673644]
["bitfinex","SOLUSD",1729680662324,6.0126,166.32,166.3,11.11336822]
["bitfinex","SOLUSD",1729680662633,6.0126,166.32,166.3,22.22673644]
["bitfinex","SOLUSD",1729680663148,30.0516,166.38,166.31,22.22673644]
["bitfinex","SOLUSD",1729680663149,6.0113,166.36,166.31,22.22673644]
["bitfinex","SOLUSD",1729680663339,15.0264,166.38,166.34,22.22673644]
["bitfinex","SOLUSD",1729680664248,6.0113,166.36,166.34,22.22673644]
["bitfinex","SOLUSD",1729680664548,6.0113,166.36,166.33,22.22673644]
["bitfinex","SOLUSD",1729680664737,6.0117,166.34,166.33,22.22673644]
["bitfinex","SOLUSD",1729680664943,6.0117,166.34,166.31,22.22673644]
["bitfinex","SOLUSD",1729680665648,6.0119,166.34,166.31,22.22673644]
["bitfinex","SOLUSD",1729680666256,6.0119,166.34,166.32,22.22673644]
["bitfinex","SOLUSD",1729680667647,30.048,166.4,166.33,22.22673644]
["bitfinex","SOLUSD",1729680667648,6.0113,166.36,166.33,22.22673644]
["bitfinex","SOLUSD",1729680667836,6.0113,166.36,166.34,22.22673644]
["bitfinex","SOLUSD",1729680669549,6.0124,166.33,166.26,23.776884]
["bitfinex","SOLUSD",1729680669851,6.0124,166.33,166.3,22.22673644]
["bitfinex","SOLUSD",1729680670848,20.0,166.35,166.25,22.103]
["bitfinex","SOLUSD",1729680671152,6.0121,166.33,166.27,22.22673644]
["bitfinex","SOLUSD",1729680671348,6.0131,166.31,166.27,22.22673644]
["bitfinex","SOLUSD",1729680672028,15.0294,166.34,166.25,22.103]
["bitfinex","SOLUSD",1729680672029,6.0125,166.32,166.29,22.22673644]
["bitfinex","SOLUSD",1729680672645,6.0125,166.32,166.25,22.103]
["bitfinex","SOLUSD",1729680672857,6.0125,166.32,166.28,22.22673644]
["bitfinex","SOLUSD",1729680673732,15.0294,166.34,166.25,22.103]
["bitfinex","SOLUSD",1729680673946,6.0121,166.33,166.27,22.22673644]
["bitfinex","SOLUSD",1729680674340,6.0132,166.3,166.27,22.22673644]
["bitfinex","SOLUSD",1729680676269,6.0131,166.31,166.27,22.22673644]
["bitfinex","SOLUSD",1729680676946,6.0132,166.3,166.25,22.103]
["bitfinex","SOLUSD",1729680677263,6.0138,166.29,166.25,15.7392]
["bitfinex","SOLUSD",1729680677441,6.014,166.28,166.25,15.7392]
["bitfinex","SOLUSD",1729680677635,6.014,166.28,166.24,22.22673644]
["bitfinex","SOLUSD",1729680677832,6.014,166.28,166.23,22.22673644]
["bitfinex","SOLUSD",1729680678236,6.0139,166.29,166.23,22.22673644]
["bitfinex","SOLUSD",1729680678636,20.0,166.31,166.22,8.31813155]
["bitfinex","SOLUSD",1729680678955,20.0,166.29,166.21,15.8114]
["bitfinex","SOLUSD",1729680679259,6.0145,166.27,166.23,22.22673644]
["bitfinex","SOLUSD",1729680679833,6.0145,166.27,166.21,15.8114]
["bitfinex","SOLUSD",1729680679834,6.0145,166.27,166.22,22.22673644]
["bitfinex","SOLUSD",1729680680229,6.0147,166.26,166.22,22.22673644]
["bitfinex","SOLUSD",1729680680634,6.0147,166.26,166.21,38.03813644]
["bitfinex","SOLUSD",1729680682142,20.0,166.27,166.17,22.0041]
["bitfinex","SOLUSD",1729680682351,6.0161,166.22,166.18,23.73181485]
["bitfinex","SOLUSD",1729680682545,20.0,166.27,166.19,1.50507841]
["bitfinex","SOLUSD",1729680682742,6.0165,166.21,166.17,15.6905]
["bitfinex","SOLUSD",1729680682970,6.017,166.2,166.17,15.6905]
["bitfinex","SOLUSD",1729680683151,6.0175,166.18,166.13,6.3136]
["bitfinex","SOLUSD",1729680683468,6.0186,166.15,166.14,1.50548577]
["bitfinex","SOLUSD",1729680683763,6.019,166.15,166.12,15.6905]
["bitfinex","SOLUSD",1729680686151,20.0,166.21,166.14,22.22673644]
["bitfinex","SOLUSD",1729680686356,6.0172,166.19,166.14,22.22673644]
["bitfinex","SOLUSD",1729680686555,20.0,166.21,166.15,22.22673644]
["bitfinex","SOLUSD",1729680686864,6.0173,166.19,166.15,22.22673644]
["bitfinex","SOLUSD",1729680687563,6.0173,166.19,166.14,22.22673644]
["bitfinex","SOLUSD",1729680687765,26.0166,166.21,166.14,22.22673644]
["bitfinex","SOLUSD",1729680687965,20.0,166.21,166.17,22.22673644]
["bitfinex","SOLUSD",1729680688148,6.0165,166.21,166.17,22.22673644]
["bitfinex","SOLUSD",1729680688342,6.0169,166.2,166.17,22.22673644]
["bitfinex","SOLUSD",1729680688567,6.0169,166.2,166.16,22.22673644]
["bitfinex","SOLUSD",1729680689149,6.0163,166.22,166.18,22.22673644]
["bitfinex","SOLUSD",1729680690447,6.0163,166.22,166.19,22.22673644]
["bitfinex","SOLUSD",1729680691765,6.0163,166.22,166.18,22.22673644]
["bitfinex","SOLUSD",1729680692462,20.0,166.24,166.19,22.22673644]
["bitfinex","SOLUSD",1729680693049,20.0,166.22,166.19,22.22673644]
["bitfinex","SOLUSD",1729680693455,6.016,166.23,166.2,22.22673644]
["bitfinex","SOLUSD",1729680694050,20.0,166.25,166.21,22.22673644]
["bitfinex","SOLUSD",1729680694259,6.0154,166.24,166.21,22.22673644]
["bitfinex","SOLUSD",1729680696257,21.5393,166.29,166.21,22.22673644]
["bitfinex","SOLUSD",1729680696258,6.0152,166.25,166.21,22.22673644]
["bitfinex","SOLUSD",1729680696848,20.0,166.24,166.21,22.22673644]
["bitfinex","SOLUSD",1729680698551,6.0152,166.25,166.21,22.22673644]
["bitfinex","SOLUSD",1729680698753,6.0152,166.25,166.22,22.22673644]
["bitfinex","SOLUSD",1729680699466,6.0152,166.25,166.21,22.22673644]
["bitfinex","SOLUSD",1729680700473,6.0157,166.24,166.19,15.4455]
["bitfinex","SOLUSD",1729680700663,6.0164,166.21,166.17,22.22673644]
["bitfinex","SOLUSD",1729680701176,6.0164,166.21,166.18,22.22673644]
["bitfinex","SOLUSD",1729680704482,6.0164,166.21,166.19,22.22673644]
["bitfinex","SOLUSD",1729680705350,15.0372,166.26,166.19,22.22673644]
["bitfinex","SOLUSD",1729680705682,26.0153,166.25,166.21,22.22673644]
["bitfinex","SOLUSD",1729680705850,6.0154,166.24,166.21,22.22673644]
["bitfinex","SOLUSD",1729680707978,6.0157,166.23,166.21,22.22673644]
["bitfinex","SOLUSD",1729680708871,6.0157,166.23,166.16,88.90694576]
["bitfinex","SOLUSD",1729680708872,6.0157,166.23,166.2,22.22673644]
["bitfinex","SOLUSD",1729680710780,6.0157,166.23,166.21,22.22673644]
["bitfinex","SOLUSD",1729680712580,6.0164,166.22,166.15,22.813]
["bitfinex","SOLUSD",1729680712770,6.016,166.23,166.2,22.22673644]
["bitfinex","SOLUSD",1729680712970,6.016,166.23,166.21,22.22673644]
["bitfinex","SOLUSD",1729680715171,6.016,166.23,166.2,22.22673644]
["bitfinex","SOLUSD",1729680715374,20.0,166.26,166.2,22.22673644]
["bitfinex","SOLUSD",1729680715568,6.016,166.23,166.2,22.22673644]
["bitfinex","SOLUSD",1729680719290,20.0,166.29,166.21,22.22673644]
["bitfinex","SOLUSD",1729680719488,6.0151,166.25,166.22,22.22673644]
["bitfinex","SOLUSD",1729680721983,6.0151,166.25,166.21,22.22673644]
["bitfinex","SOLUSD",1729680723172,6.0151,166.25,166.22,22.22673644]
["bitfinex","SOLUSD",1729680723380,6.0151,166.25,166.23,22.22673644]
["bitfinex","SOLUSD",1729680724789,6.0145,166.27,166.24,22.22673644]
["bitfinex","SOLUSD",1729680725292,20.0,166.29,166.24,22.22673644]
["bitfinex","SOLUSD",1729680725479,6.0141,166.28,166.24,22.22673644]
["bitfinex","SOLUSD",1729680725679,6.0143,166.27,166.24,22.22673644]
["bitfinex","SOLUSD",1729680726696,21.2161,166.33,166.26,22.22673644]
["bitfinex","SOLUSD",1729680726882,6.0135,166.3,166.27,22.22673644]
["bitfinex","SOLUSD",1729680727281,6.0135,166.3,166.24,15.2171]
["bitfinex","SOLUSD",1729680727282,6.0127,166.32,166.28,22.22673644]
["bitfinex","SOLUSD",1729680728177,6.0127,166.32,166.29,22.22673644]
["bitfinex","SOLUSD",1729680728694,6.011,166.36,166.3,22.22673644]
["bitfinex","SOLUSD",1729680728872,6.0117,166.34,166.31,22.22673644]
["bitfinex","SOLUSD",1729680730483,6.0117,166.34,166.3,22.22673644]
["bitfinex","SOLUSD",1729680730677,6.0123,166.33,166.29,22.22673644]
["bitfinex","SOLUSD",1729680730892,6.0127,166.32,166.27,22.22673644]
["bitfinex","SOLUSD",1729680731071,20.0,166.35,166.25,22.22673644]
["bitfinex","SOLUSD",1729680731272,6.0138,166.29,166.24,37.44383644]
["bitfinex","SOLUSD",1729680732498,6.0138,166.29,166.24,15.2171]
["bitfinex","SOLUSD",1729680732698,6.0138,166.29,166.24,37.44383644]
["bitfinex","SOLUSD",1729680733196,6.0144,166.27,166.24,15.2171]
["bitfinex","SOLUSD",1729680733398,12.2834,166.32,166.22,22.22673644]
["bitfinex","SOLUSD",1729680733595,6.0146,166.27,166.22,22.22673644]
["bitfinex","SOLUSD",1729680733794,6.0149,166.26,166.22,22.22673644]
["bitfinex","SOLUSD",1729680734107,6.015,166.25,166.2,37.46503644]
["bitfinex","SOLUSD",1729680734275,20.0,166.29,166.2,15.2383]
["bitfinex","SOLUSD",1729680734681,6.0156,166.24,166.2,15.2383]
["bitfinex","SOLUSD",1729680735685,6.0156,166.24,166.2,37.46503644]
["bitfinex","SOLUSD",1729680735899,6.0156,166.24,166.21,22.22673644]
["bitfinex","SOLUSD",1729680737006,6.0156,166.24,166.2,37.46503644]
["bitfinex","SOLUSD",1729680740401,20.0,166.29,166.2,15.2383]
["bitfinex","SOLUSD",1729680740698,6.0161,166.23,166.18,22.22673644]
["bitfinex","SOLUSD",1729680744310,6.0161,166.23,166.19,1.50523678]
["bitfinex","SOLUSD",1729680744609,6.0161,166.23,166.18,22.22673644]
["bitfinex","SOLUSD",1729680744798,6.0161,166.23,166.19,1.50523541]
["bitfinex","SOLUSD",1729680745104,6.0161,166.23,166.19,22.22673644]
["bitfinex","SOLUSD",1729680745306,6.017,166.2,166.16,16.0683]
["bitfinex","SOLUSD",1729680745479,6.017,166.2,166.17,1.50542754]
["bitfinex","SOLUSD",1729680745682,6.017,166.2,166.16,38.29503644]
["bitfinex","SOLUSD",1729680745988,6.017,166.2,166.17,1.50540529]
["bitfinex","SOLUSD",1729680746195,6.017,166.2,166.17,22.22673644]
["bitfinex","SOLUSD",1729680751094,6.017,166.2,166.16,16.0683]
["bitfinex","SOLUSD",1729680751398,6.017,166.2,166.17,23.73218405]
["bitfinex","SOLUSD",1729680751600,6.0175,166.19,166.18,1.50542051]
["bitfinex","SOLUSD",1729680751812,6.0175,166.19,166.15,22.22673644]
["bitfinex","SOLUSD",1729680751993,6.0175,166.19,166.16,1.50549187]
["bitfinex","SOLUSD",1729680752192,6.0175,166.19,166.17,1.50549187]
["bitfinex","SOLUSD",1729680752498,6.0175,166.19,166.15,22.22673644]
["bitfinex","SOLUSD",1729680752891,6.0175,166.19,166.16,1.50549324]
["bitfinex","SOLUSD",1729680753091,6.0175,166.19,166.17,1.50549324]
["bitfinex","SOLUSD",1729680753296,6.0175,166.19,166.15,22.22673644]
["bitfinex","SOLUSD",1729680753497,6.0175,166.19,166.16,1.50549324]
["bitfinex","SOLUSD",1729680753698,6.0175,166.19,166.17,1.50549324]
["bitfinex","SOLUSD",1729680753898,6.0175,166.19,166.15,22.22673644]
["bitfinex","SOLUSD",1729680754119,6.0175,166.19,166.16,1.50549299]
["bitfinex","SOLUSD",1729680754411,6.0175,166.19,166.17,1.50549299]
["bitfinex","SOLUSD",1729680754610,6.0175,166.19,166.15,22.22673644]
["bitfinex","SOLUSD",1729680754820,6.0175,166.19,166.16,1.50549324]
["bitfinex","SOLUSD",1729680755003,6.0175,166.19,166.17,1.50549324]
["bitfinex","SOLUSD",1729680755206,6.0175,166.19,166.15,22.22673644]
["bitfinex","SOLUSD",1729680755399,6.0175,166.19,166.16,1.50549299]
["bitfinex","SOLUSD",1729680755591,6.0175,166.19,166.13,15.3188]
["bitfinex","SOLUSD",1729680755796,6.0175,166.19,166.15,22.22673644]
["bitfinex","SOLUSD",1729680756001,6.0175,166.19,166.16,1.50549349]
["bitfinex","SOLUSD",1729680756208,6.0175,166.19,166.15,22.22673644]
["bitfinex","SOLUSD",1729680756522,6.0175,166.19,166.16,1.50549324]
["bitfinex","SOLUSD",1729680756730,6.0175,166.19,166.15,22.22673644]
["bitfinex","SOLUSD",1729680756909,6.0175,166.19,166.16,1.50549324]
["bitfinex","SOLUSD",1729680757204,6.0175,166.19,166.15,22.22673644]
["bitfinex","SOLUSD",1729680757399,6.0175,166.19,166.16,1.50549311]
["bitfinex","SOLUSD",1729680757600,6.0175,166.19,166.15,22.22673644]
["bitfinex","SOLUSD",1729680757801,6.0175,166.19,166.16,1.50549311]
["bitfinex","SOLUSD",1729680758002,6.0175,166.19,166.15,22.22673644]
["bitfinex","SOLUSD",1729680758203,6.0175,166.19,166.16,1.50549311]
["bitfinex","SOLUSD",1729680758403,6.0175,166.19,166.15,22.22673644]
["bitfinex","SOLUSD",1729680758611,6.0175,166.19,166.16,1.50549311]
["bitfinex","SOLUSD",1729680758821,6.0175,166.19,166.15,22.22673644]
["bitfinex","SOLUSD",1729680759007,6.0175,166.19,166.16,1.50549311]
["bitfinex","SOLUSD",1729680759308,6.0175,166.19,166.15,22.22673644]
["bitfinex","SOLUSD",1729680759505,6.0175,166.19,166.16,1.50550271]
["bitfinex","SOLUSD",1729680759713,6.0175,166.19,166.14,22.22673644]
["bitfinex","SOLUSD",1729680759913,6.0175,166.19,166.15,1.50550297]
["bitfinex","SOLUSD",1729680760116,6.0175,166.19,166.14,22.22673644]
["bitfinex","SOLUSD",1729680760309,6.0175,166.19,166.15,1.50550421]
["bitfinex","SOLUSD",1729680760495,6.0175,166.19,166.16,1.50550421]
["bitfinex","SOLUSD",1729680760696,6.0175,166.19,166.14,22.22673644]
["bitfinex","SOLUSD",1729680760897,6.0175,166.19,166.15,1.50549666]
["bitfinex","SOLUSD",1729680761093,6.0175,166.19,166.16,1.50549666]
["bitfinex","SOLUSD",1729680761298,6.0175,166.19,166.14,22.22673644]
["bitfinex","SOLUSD",1729680761597,6.0175,166.19,166.15,1.50550434]
["bitfinex","SOLUSD",1729680761908,6.0175,166.19,166.16,1.50550434]
["bitfinex","SOLUSD",1729680762116,6.0175,166.19,166.14,22.22673644]
["bitfinex","SOLUSD",1729680762307,6.0175,166.19,166.15,1.50550434]
["bitfinex","SOLUSD",1729680762506,6.0175,166.19,166.14,22.22673644]
["bitfinex","SOLUSD",1729680762507,6.0175,166.19,166.16,1.50550434]
["bitfinex","SOLUSD",1729680762726,6.0175,166.19,166.14,22.22673644]
["bitfinex","SOLUSD",1729680763029,6.0175,166.19,166.15,1.50550408]
["bitfinex","SOLUSD",1729680763319,6.0175,166.19,166.16,1.50550408]
["bitfinex","SOLUSD",1729680763619,6.0175,166.19,166.14,22.22673644]
["bitfinex","SOLUSD",1729680763826,6.0175,166.19,166.13,15.3188]
["bitfinex","SOLUSD",1729680764120,6.0175,166.19,166.14,23.7322409]
["bitfinex","SOLUSD",1729680764313,6.0175,166.19,166.15,1.50550446]
["bitfinex","SOLUSD",1729680764506,6.0175,166.19,166.16,1.50550446]
["bitfinex","SOLUSD",1729680764709,6.0175,166.19,166.14,22.22673644]
["bitfinex","SOLUSD",1729680764913,6.0175,166.19,166.15,1.50549654]
["bitfinex","SOLUSD",1729680765223,6.0175,166.19,166.16,1.50549654]
["bitfinex","SOLUSD",1729680765427,6.0175,166.19,166.14,22.22673644]
["bitfinex","SOLUSD",1729680765607,6.0175,166.19,166.15,1.50550421]
["bitfinex","SOLUSD",1729680765806,6.0175,166.19,166.16,1.50550421]
["bitfinex","SOLUSD",1729680766015,6.0175,166.19,166.14,22.22673644]
["bitfinex","SOLUSD",1729680766222,6.0175,166.19,166.15,1.50550421]
["bitfinex","SOLUSD",1729680766413,6.0175,166.19,166.16,1.50550421]
["bitfinex","SOLUSD",1729680766723,6.0175,166.19,166.14,22.22673644]
["bitfinex","SOLUSD",1729680766905,6.0175,166.19,166.15,1.50549654]
["bitfinex","SOLUSD",1729680767104,6.0175,166.19,166.16,1.50549654]
["bitfinex","SOLUSD",1729680767305,6.0175,166.19,166.14,22.22673644]
["bitfinex","SOLUSD",1729680767511,6.0175,166.19,166.15,1.50550422]
["bitfinex","SOLUSD",1729680767717,6.0175,166.19,166.16,1.50550422]
["bitfinex","SOLUSD",1729680767924,6.0175,166.19,166.14,22.22673644]
["bitfinex","SOLUSD",1729680768228,6.0175,166.19,166.15,1.50550447]
["bitfinex","SOLUSD",1729680768427,6.0175,166.19,166.14,22.22673644]
["bitfinex","SOLUSD",1729680768629,20.0,166.21,166.17,22.22673644]
["bitfinex","SOLUSD",1729680768929,6.0164,166.21,166.17,22.22673644]
["bitfinex","SOLUSD",1729680769121,6.0164,166.22,166.17,22.22673644]
["bitfinex","SOLUSD",1729680769421,20.0,166.21,166.17,22.22673644]
["bitfinex","SOLUSD",1729680771130,26.0166,166.21,166.17,22.22673644]
["bitfinex","SOLUSD",1729680771531,26.0166,166.21,166.16,22.22673644]
["bitfinex","SOLUSD",1729680771717,26.0166,166.21,166.17,1.50538982]
["bitfinex","SOLUSD",1729680771912,26.0166,166.21,166.16,22.22673644]
["bitfinex","SOLUSD",1729680772117,26.0166,166.21,166.17,1.50538982]
["bitfinex","SOLUSD",1729680772314,26.0166,166.21,166.16,22.22673644]
["bitfinex","SOLUSD",1729680772513,26.0166,166.21,166.17,1.50538982]
["bitfinex","SOLUSD",1729680772854,26.0166,166.21,166.16,22.22673644]
["bitfinex","SOLUSD",1729680773019,26.0166,166.21,166.17,1.50538982]
["bitfinex","SOLUSD",1729680773213,26.0166,166.21,166.16,22.22673644]
["bitfinex","SOLUSD",1729680773532,26.0166,166.21,166.17,1.50538995]
["bitfinex","SOLUSD",1729680773735,26.0166,166.21,166.16,22.22673644]
["bitfinex","SOLUSD",1729680773928,26.0166,166.21,166.17,1.50538995]
["bitfinex","SOLUSD",1729680774107,26.0166,166.21,166.16,22.22673644]
["bitfinex","SOLUSD",1729680774311,26.0166,166.21,166.17,1.50538982]
["bitfinex","SOLUSD",1729680774512,26.0166,166.21,166.16,22.22673644]
["bitfinex","SOLUSD",1729680774815,26.0166,166.21,166.17,1.50538995]
["bitfinex","SOLUSD",1729680775016,26.0166,166.21,166.16,22.22673644]
["bitfinex","SOLUSD",1729680775322,26.0166,166.21,166.17,1.50540623]
["bitfinex","SOLUSD",1729680775515,26.0166,166.21,166.16,22.22673644]
["bitfinex","SOLUSD",1729680775715,26.0166,166.21,166.17,1.50541626]
["bitfinex","SOLUSD",1729680775926,26.0166,166.21,166.16,22.22673644]
["bitfinex","SOLUSD",1729680776141,26.0166,166.21,166.17,1.50541626]
["bitfinex","SOLUSD",1729680776331,26.0166,166.21,166.16,22.22673644]
["bitfinex","SOLUSD",1729680776535,26.0166,166.21,166.17,1.50540078]
["bitfinex","SOLUSD",1729680776836,26.0166,166.21,166.16,22.22673644]
["bitfinex","SOLUSD",1729680777549,6.017,166.2,166.15,22.22673644]
["bitfinex","SOLUSD",1729680777850,20.0,166.21,166.16,1.50550422]
["bitfinex","SOLUSD",1729680778026,20.0,166.21,166.13,15.3188]
["bitfinex","SOLUSD",1729680778232,6.0181,166.17,166.14,1.50565977]
["bitfinex","SOLUSD",1729680778420,6.0181,166.17,166.13,15.3188]
["bitfinex","SOLUSD",1729680778620,6.0181,166.17,166.14,1.50568331]
["bitfinex","SOLUSD",1729680778825,6.0181,166.17,166.13,15.3188]
["bitfinex","SOLUSD",1729680779027,6.0176,166.18,166.14,22.22673644]
["bitfinex","SOLUSD",1729680780057,20.0,166.21,166.13,37.54553644]
["bitfinex","SOLUSD",1729680780236,6.0179,166.17,166.14,1.50563811]
["bitfinex","SOLUSD",1729680780434,6.0179,166.17,166.13,15.3188]
["bitfinex","SOLUSD",1729680780747,6.0179,166.17,166.14,1.5056692]
["bitfinex","SOLUSD",1729680780932,6.0179,166.17,166.13,15.3188]
["bitfinex","SOLUSD",1729680781134,6.0179,166.17,166.14,1.50566933]
["bitfinex","SOLUSD",1729680781329,6.0179,166.17,166.13,15.3188]
["bitfinex","SOLUSD",1729680781552,6.0179,166.17,166.14,1.50566795]
["bitfinex","SOLUSD",1729680781855,6.0179,166.17,166.13,15.3188]
["bitfinex","SOLUSD",1729680782144,6.0179,166.17,166.14,1.5056692]
["bitfinex","SOLUSD",1729680782444,6.0179,166.17,166.13,15.3188]
["bitfinex","SOLUSD",1729680782646,6.0179,166.17,166.14,1.50563095]
["bitfinex","SOLUSD",1729680782846,6.0179,166.17,166.13,15.3188]
["bitfinex","SOLUSD",1729680783154,6.0179,166.17,166.14,1.50563082]
["bitfinex","SOLUSD",1729680783330,6.0179,166.17,166.13,15.3188]
["bitfinex","SOLUSD",1729680783526,20.0,166.17,166.06,0.1]
["bitfinex","SOLUSD",1729680783840,6.0189,166.15,166.1,22.22673644]
["bitfinex","SOLUSD",1729680784044,6.0189,166.15,166.11,1.50578613]
["bitfinex","SOLUSD",1729680784758,6.0189,166.15,166.1,22.22673644]
["bitfinex","SOLUSD",1729680785052,6.0189,166.15,166.11,1.50585879]
["bitfinex","SOLUSD",1729680785229,6.0189,166.15,166.1,22.22673644]
["bitfinex","SOLUSD",1729680785431,6.0189,166.15,166.11,1.50585867]
["bitfinex","SOLUSD",1729680785644,6.0189,166.15,166.1,22.22673644]
["bitfinex","SOLUSD",1729680785856,6.0189,166.15,166.11,1.50585742]
["bitfinex","SOLUSD",1729680786035,6.0189,166.15,166.1,22.22673644]
["bitfinex","SOLUSD",1729680786237,6.0189,166.15,166.11,1.50585742]
["bitfinex","SOLUSD",1729680786436,6.0189,166.15,166.1,22.22673644]
["bitfinex","SOLUSD",1729680786637,6.0189,166.15,166.11,1.50586497]
["bitfinex","SOLUSD",1729680786942,6.0189,166.15,166.1,22.22673644]
["bitfinex","SOLUSD",1729680787139,6.0189,166.15,166.11,1.50586647]
["bitfinex","SOLUSD",1729680787356,6.0189,166.15,166.1,22.22673644]
["bitfinex","SOLUSD",1729680787651,6.0189,166.15,166.11,1.50586017]
["bitfinex","SOLUSD",1729680787852,6.0189,166.15,166.1,22.22673644]
["bitfinex","SOLUSD",1729680788031,6.0189,166.15,166.11,1.50586017]
["bitfinex","SOLUSD",1729680788239,6.0189,166.15,166.1,22.22673644]
["bitfinex","SOLUSD",1729680788435,6.0184,166.16,166.11,23.73259523]
["bitfinex","SOLUSD",1729680788756,6.0184,166.16,166.12,1.50579849]
["bitfinex","SOLUSD",1729680788943,6.0184,166.16,166.11,22.22673644]
["bitfinex","SOLUSD",1729680789142,6.0184,166.16,166.12,1.50576778]
["bitfinex","SOLUSD",1729680789352,6.0184,166.16,166.13,1.50576778]
["bitfinex","SOLUSD",1729680789651,6.0184,166.16,166.11,22.22673644]
["bitfinex","SOLUSD",1729680789844,6.0184,166.16,166.12,1.50582758]
["bitfinex","SOLUSD",1729680790038,20.0,166.17,166.11,22.22673644]
["bitfinex","SOLUSD",1729680790352,6.0182,166.16,166.12,1.50584306]
["bitfinex","SOLUSD",1729680790542,6.0182,166.16,166.11,22.22673644]
["bitfinex","SOLUSD",1729680790740,6.0182,166.16,166.12,1.50584318]
["bitfinex","SOLUSD",1729680790947,6.0182,166.16,166.11,22.22673644]
["bitfinex","SOLUSD",1729680791151,6.0182,166.16,166.12,1.5058277]
["bitfinex","SOLUSD",1729680791352,6.0182,166.16,166.13,1.5058277]
["bitfinex","SOLUSD",1729680791657,6.0182,166.16,166.11,22.22673644]
["bitfinex","SOLUSD",1729680791956,6.0182,166.16,166.12,1.50582646]
["bitfinex","SOLUSD",1729680792163,6.0182,166.16,166.13,1.50582646]
["bitfinex","SOLUSD",1729680792362,6.0182,166.16,166.11,22.22673644]
["bitfinex","SOLUSD",1729680792677,6.0182,166.16,166.12,1.50581661]
["bitfinex","SOLUSD",1729680792967,6.0182,166.16,166.13,1.50581661]
["bitfinex","SOLUSD",1729680793146,6.0182,166.16,166.11,22.22673644]
["bitfinex","SOLUSD",1729680793346,6.0182,166.16,166.12,1.50581647]
["bitfinex","SOLUSD",1729680793558,6.0182,166.16,166.13,1.50581647]
["bitfinex","SOLUSD",1729680793771,6.0182,166.16,166.11,22.22673644]
["bitfinex","SOLUSD",1729680794062,6.0182,166.16,166.12,1.50581673]
["bitfinex","SOLUSD",1729680794245,6.0182,166.16,166.13,1.50581673]
["bitfinex","SOLUSD",1729680794442,6.0182,166.16,166.14,1.50581673]
["bitfinex","SOLUSD",1729680794652,6.0182,166.16,166.11,22.22673644]
["bitfinex","SOLUSD",1729680794855,6.0182,166.16,166.12,1.50581673]
["bitfinex","SOLUSD",1729680795062,6.0182,166.16,166.13,1.50581673]
["bitfinex","SOLUSD",1729680795263,6.0182,166.16,166.11,22.22673644]
["bitfinex","SOLUSD",1729680795466,6.0182,166.16,166.12,1.50581207]
["bitfinex","SOLUSD",1729680795689,6.0182,166.16,166.13,1.50581207]
["bitfinex","SOLUSD",1729680795859,6.0182,166.16,166.11,22.22673644]
["bitfinex","SOLUSD",1729680796160,6.0182,166.16,166.12,1.5058277]
["bitfinex","SOLUSD",1729680796370,6.0187,166.15,166.13,1.5058277]
["bitfinex","SOLUSD",1729680796546,6.0187,166.15,166.1,22.22673644]
["bitfinex","SOLUSD",1729680796759,6.0187,166.15,166.11,23.73256]
["bitfinex","SOLUSD",1729680796955,6.0187,166.15,166.12,1.50582356]
["bitfinex","SOLUSD",1729680797147,6.0187,166.15,166.13,1.50582356]
["bitfinex","SOLUSD",1729680797348,6.0187,166.15,166.11,22.22673644]
["bitfinex","SOLUSD",1729680797548,6.0187,166.15,166.12,1.5058177]
["bitfinex","SOLUSD",1729680797772,6.0187,166.15,166.13,1.5058177]
["bitfinex","SOLUSD",1729680797951,6.0187,166.15,166.11,22.22673644]
["bitfinex","SOLUSD",1729680798155,6.0187,166.15,166.12,1.50581221]
["bitfinex","SOLUSD",1729680798347,6.0187,166.15,166.13,1.50581221]
["bitfinex","SOLUSD",1729680798548,6.0187,166.15,166.11,22.22673644]
["bitfinex","SOLUSD",1729680798763,6.0187,166.15,166.12,1.50584155]
["bitfinex","SOLUSD",1729680799047,6.0187,166.15,166.13,1.50584155]
["bitfinex","SOLUSD",1729680799266,6.0187,166.15,166.11,22.22673644]
["bitfinex","SOLUSD",1729680799454,6.0187,166.15,166.12,1.50582645]
["bitfinex","SOLUSD",1729680799654,6.0187,166.15,166.13,1.50582645]
["bitfinex","SOLUSD",1729680799872,6.0187,166.15,166.11,22.22673644]
["bitfinex","SOLUSD",1729680800060,6.0187,166.15,166.12,1.50582782]
["bitfinex","SOLUSD",1729680800261,6.0187,166.15,166.13,1.50582782]
["bitfinex","SOLUSD",1729680800461,6.0187,166.15,166.14,1.50582782]
["bitfinex","SOLUSD",1729680800773,6.02,166.12,166.06,30.55331994]
["bitfinex","SOLUSD",1729680801069,6.02,166.12,166.07,1.50604277]
["bitfinex","SOLUSD",1729680801276,6.02,166.12,166.06,30.55331994]
["bitfinex","SOLUSD",1729680801277,6.02,166.12,166.08,1.50604277]
["bitfinex","SOLUSD",1729680801574,6.02,166.12,166.06,30.55331994]
["bitfinex","SOLUSD",1729680801575,6.02,166.12,166.09,1.50604277]
["bitfinex","SOLUSD",1729680801751,6.02,166.12,166.1,1.50604277]
["bitfinex","SOLUSD",1729680801950,6.02,166.12,166.11,1.50604277]
["bitfinex","SOLUSD",1729680803074,26.02,166.12,166.11,1.50604277]
["bitfinex","SOLUSD",1729680803288,35.0502,166.11,166.01,15.0421]
["bitfinex","SOLUSD",1729680803579,6.0219,166.06,166.02,1.50631647]
["bitfinex","SOLUSD",1729680803754,6.0223,166.05,166.03,1.50631647]
["bitfinex","SOLUSD",1729680804079,6.0223,166.05,166.04,1.50631647]
["bitfinex","SOLUSD",1729680805074,6.0223,166.05,166.02,1.50631647]
["bitfinex","SOLUSD",1729680805272,6.0223,166.05,166.03,1.50631647]
["bitfinex","SOLUSD",1729680805468,20.0,166.09,166.04,1.50631647]
["bitfinex","SOLUSD",1729680805673,6.0219,166.06,166.01,15.0421]
["bitfinex","SOLUSD",1729680806063,6.0219,166.06,166.02,1.5065373]
["bitfinex","SOLUSD",1729680806261,6.0219,166.06,166.03,1.5065373]
["bitfinex","SOLUSD",1729680806457,6.0219,166.06,166.01,15.0421]
["bitfinex","SOLUSD",1729680806670,6.0219,166.06,166.02,1.50656804]
["bitfinex","SOLUSD",1729680806871,20.0,166.07,166.03,1.50656804]
["bitfinex","SOLUSD",1729680807073,20.0,166.05,165.98,22.22673644]
["bitfinex","SOLUSD",1729680807277,6.0229,166.04,165.99,1.50664915]
["bitfinex","SOLUSD",1729680807575,6.0234,166.02,166.0,1.50664915]
["bitfinex","SOLUSD",1729680807749,6.0234,166.02,165.97,22.22673644]
["bitfinex","SOLUSD",1729680807953,6.024,166.01,165.98,1.50682139]
["bitfinex","SOLUSD",1729680808166,6.024,166.01,165.99,1.50682139]
["bitfinex","SOLUSD",1729680808378,6.024,166.01,165.96,22.22673644]
["bitfinex","SOLUSD",1729680808557,6.024,166.01,165.97,1.50686072]
["bitfinex","SOLUSD",1729680808867,6.024,166.01,165.98,1.50686072]
["bitfinex","SOLUSD",1729680809074,6.024,166.01,165.99,1.50686072]
["bitfinex","SOLUSD",1729680809378,6.024,166.01,165.96,22.22673644]
["bitfinex","SOLUSD",1729680809571,6.024,166.01,165.97,1.50686509]
["bitfinex","SOLUSD",1729680809771,6.024,166.01,165.98,1.50686509]
["bitfinex","SOLUSD",1729680809964,6.024,166.01,165.96,22.22673644]
["bitfinex","SOLUSD",1729680810161,6.024,166.01,165.97,1.50686588]
["bitfinex","SOLUSD",1729680810360,20.0,166.06,165.98,1.50686588]
["bitfinex","SOLUSD",1729680810589,6.0244,165.99,165.95,22.22673644]
["bitfinex","SOLUSD",1729680810874,26.0236,166.02,165.96,23.73368633]
["bitfinex","SOLUSD",1729680811083,6.0237,166.01,165.97,1.50694989]
["bitfinex","SOLUSD",1729680811258,6.0237,166.01,165.93,26.29273372]
["bitfinex","SOLUSD",1729680811259,6.0237,166.01,165.96,22.22673644]
["bitfinex","SOLUSD",1729680811456,6.0237,166.01,165.93,26.29273372]
["bitfinex","SOLUSD",1729680811457,6.0237,166.01,165.95,22.22673644]
["bitfinex","SOLUSD",1729680811780,6.0237,166.01,165.96,1.50693211]
["bitfinex","SOLUSD",1729680812080,6.0237,166.01,165.95,22.22673644]
["bitfinex","SOLUSD",1729680812276,6.0237,166.01,165.96,23.73366843]
["bitfinex","SOLUSD",1729680812580,6.0237,166.01,165.96,22.22673644]
["bitfinex","SOLUSD",1729680814961,6.0237,166.01,165.93,16.2199]
["bitfinex","SOLUSD",1729680814962,6.0233,166.02,165.97,22.22673644]
["bitfinex","SOLUSD",1729680817480,6.0233,166.02,165.93,16.2199]
["bitfinex","SOLUSD",1729680817791,6.0233,166.02,165.97,22.22673644]
["bitfinex","SOLUSD",1729680818359,6.0233,166.02,165.96,22.22673644]
["bitfinex","SOLUSD",1729680818579,6.0233,166.02,165.94,23.776884]
["bitfinex","SOLUSD",1729680818783,6.0233,166.02,165.95,1.50694294]
["bitfinex","SOLUSD",1729680818982,6.0233,166.02,165.96,22.22673644]
["bitfinex","SOLUSD",1729680824070,6.0233,166.02,165.97,22.22673644]
["bitfinex","SOLUSD",1729680824890,6.0233,166.02,165.98,22.22673644]
["bitfinex","SOLUSD",1729680825486,20.0,166.06,165.98,22.22673644]
["bitfinex","SOLUSD",1729680825708,6.0235,166.02,165.98,22.22673644]
["bitfinex","SOLUSD",1729680826065,20.0,166.03,166.0,22.22673644]
["bitfinex","SOLUSD",1729680826495,6.0227,166.04,166.0,22.22673644]
["bitfinex","SOLUSD",1729680826693,15.0542,166.07,166.0,22.22673644]
["bitfinex","SOLUSD",1729680826866,6.023,166.03,165.98,22.22673644]
["bitfinex","SOLUSD",1729680827780,6.023,166.03,165.99,22.22673644]
["bitfinex","SOLUSD",1729680828490,6.023,166.03,165.94,23.776884]
["bitfinex","SOLUSD",1729680828694,6.023,166.03,165.99,22.22673644]
["bitfinex","SOLUSD",1729680830570,15.0549,166.06,165.97,11.11336822]
["bitfinex","SOLUSD",1729680830781,6.0237,166.01,165.97,22.22673644]
["bitfinex","SOLUSD",1729680831284,6.0237,166.01,165.96,22.22673644]
["bitfinex","SOLUSD",1729680833210,20.0,166.02,165.99,22.22673644]
["bitfinex","SOLUSD",1729680835899,6.0232,166.03,166.0,22.22673644]
["bitfinex","SOLUSD",1729680837308,20.0,166.04,166.0,22.22673644]
["bitfinex","SOLUSD",1729680837677,6.0208,166.09,166.03,22.22673644]
["bitfinex","SOLUSD",1729680837875,6.0208,166.09,166.0,88.90694576]
["bitfinex","SOLUSD",1729680837876,6.0208,166.09,166.06,22.22673644]
["bitfinex","SOLUSD",1729680838480,15.0459,166.16,166.08,22.22673644]
["bitfinex","SOLUSD",1729680838691,18.6694,166.18,166.09,22.22673644]
["bitfinex","SOLUSD",1729680838882,18.6694,166.18,166.11,22.22673644]
["bitfinex","SOLUSD",1729680839081,12.2834,166.18,166.12,22.22673644]
["bitfinex","SOLUSD",1729680839288,6.0186,166.16,166.11,22.22673644]
["bitfinex","SOLUSD",1729680840294,20.0,166.15,166.11,22.22673644]
["bitfinex","SOLUSD",1729680840735,6.0186,166.16,166.11,22.22673644]
["bitfinex","SOLUSD",1729680841694,6.0176,166.18,166.15,22.22673644]
["bitfinex","SOLUSD",1729680843006,6.0179,166.17,166.14,22.22673644]
["bitfinex","SOLUSD",1729680845799,20.0,166.18,166.16,22.22673644]
["bitfinex","SOLUSD",1729680846001,6.0172,166.19,166.15,22.22673644]
["bitfinex","SOLUSD",1729680847090,6.0176,166.18,166.14,22.22673644]
["bitfinex","SOLUSD",1729680847289,6.0183,166.16,166.13,22.22673644]
["bitfinex","SOLUSD",1729680847591,6.0183,166.16,166.12,37.68303644]
["bitfinex","SOLUSD",1729680849307,6.0179,166.17,166.13,22.22673644]
["bitfinex","SOLUSD",1729680849804,6.0175,166.19,166.15,22.22673644]
["bitfinex","SOLUSD",1729680850012,6.0175,166.19,166.16,22.22673644]
["bitfinex","SOLUSD",1729680850204,6.0175,166.19,166.15,22.22673644]
["bitfinex","SOLUSD",1729680850505,20.0,166.21,166.12,15.4563]
["bitfinex","SOLUSD",1729680850697,20.0,166.22,166.13,22.22673644]
["bitfinex","SOLUSD",1729680850888,6.0182,166.17,166.12,37.68303644]
["bitfinex","SOLUSD",1729680851306,21.0576,166.21,166.12,37.68303644]
["bitfinex","SOLUSD",1729680851496,6.0181,166.17,166.12,37.68303644]
["bitfinex","SOLUSD",1729680852302,6.0181,166.17,166.13,22.22673644]
["bitfinex","SOLUSD",1729680852506,26.017,166.2,166.16,22.22673644]
["bitfinex","SOLUSD",1729680852704,26.017,166.2,166.17,22.22673644]
["bitfinex","SOLUSD",1729680853425,26.017,166.2,166.12,15.4563]
["bitfinex","SOLUSD",1729680853426,20.2,166.25,166.12,15.4563]
["bitfinex","SOLUSD",1729680853592,6.019,166.14,166.1,22.22673644]
["bitfinex","SOLUSD",1729680853795,43.776884,166.19,166.08,23.1639]
["bitfinex","SOLUSD",1729680853999,6.0182,166.16,166.08,16.5962]
["bitfinex","SOLUSD",1729680854220,20.0,166.17,166.08,16.5962]
["bitfinex","SOLUSD",1729680854405,6.0199,166.12,166.08,16.5962]
["bitfinex","SOLUSD",1729680855496,15.0466,166.15,166.08,38.82293644]
["bitfinex","SOLUSD",1729680855695,6.0194,166.13,166.09,22.22673644]
["bitfinex","SOLUSD",1729680855935,20.0,166.17,166.12,22.22673644]
["bitfinex","SOLUSD",1729680856202,20.0,166.15,166.12,22.22673644]
["bitfinex","SOLUSD",1729680856402,6.0177,166.18,166.14,22.22673644]
["bitfinex","SOLUSD",1729680856601,20.0,166.18,166.15,22.22673644]
["bitfinex","SOLUSD",1729680856804,6.0166,166.21,166.16,22.22673644]
["bitfinex","SOLUSD",1729680857115,6.0169,166.2,166.16,22.22673644]
["bitfinex","SOLUSD",1729680857816,6.0172,166.19,166.16,22.22673644]
["bitfinex","SOLUSD",1729680858119,6.0172,166.19,166.15,22.22673644]
["bitfinex","SOLUSD",1729680858323,6.0172,166.19,166.15,34.79185344]
["bitfinex","SOLUSD",1729680858509,6.0181,166.17,166.12,23.776884]
["bitfinex","SOLUSD",1729680858906,20.0,166.23,166.13,34.79185344]
["bitfinex","SOLUSD",1729680859105,6.0176,166.18,166.13,34.79185344]
["bitfinex","SOLUSD",1729680859308,15.0412,166.21,166.12,34.79185344]
["bitfinex","SOLUSD",1729680859619,6.0183,166.16,166.12,34.79185344]
["bitfinex","SOLUSD",1729680860819,15.0412,166.21,165.92,0.6161287]
["bitfinex","SOLUSD",1729680860820,43.876884,166.04,165.92,0.6161287]
["bitfinex","SOLUSD",1729680861027,6.0255,165.96,165.92,0.6161287]
["bitfinex","SOLUSD",1729680861198,6.0262,165.94,165.92,0.6161287]
["bitfinex","SOLUSD",1729680861406,26.0266,165.93,165.92,0.6161287]
["bitfinex","SOLUSD",1729680863919,6.0266,165.93,165.92,0.6161287]
["bitfinex","SOLUSD",1729680864425,26.0266,165.93,165.92,0.6161287]
["bitfinex","SOLUSD",1729680864929,30.98324782,165.93,165.92,0.6161287]
["bitfinex","SOLUSD",1729680865106,47.06167339,165.93,165.92,0.6161287]
["bitfinex","SOLUSD",1729680870009,77.06167339,165.93,165.92,0.6161287]
["bitfinex","SOLUSD",1729680870418,56.0266,165.93,165.92,0.6161287]
["bitfinex","SOLUSD",1729680872332,26.0266,165.93,165.92,0.6161287]
["bitfinex","SOLUSD",1729680877936,56.0266,165.93,165.92,0.6161287]
["bitfinex","SOLUSD",1729680878432,26.0266,165.93,165.92,0.6161287]
["bitfinex","SOLUSD",1729680879930,56.0266,165.93,165.92,0.6161287]
["bitfinex","SOLUSD",1729680880434,26.0266,165.93,165.92,0.6161287]
["bitfinex","SOLUSD",1729680880730,20.0,165.94,165.92,0.6161287]
["bitfinex","SOLUSD",1729680881039,6.0263,165.94,165.92,0.6161287]
["bitfinex","SOLUSD",1729680884444,6.0266,165.93,165.92,0.6161287]
["bitfinex","SOLUSD",1729680892654,26.0266,165.93,165.92,0.6161287]
["bitfinex","SOLUSD",1729680900174,61.63259551,165.93,165.85,15.5038]
["bitfinex","SOLUSD",1729680900364,6.0291,165.86,165.85,15.5038]
["bitfinex","SOLUSD",1729680900670,6.029,165.87,165.85,15.5038]
["bitfinex","SOLUSD",1729680901168,20.0,165.91,165.85,15.5038]
["bitfinex","SOLUSD",1729680901169,6.0283,165.89,165.85,15.5038]
["bitfinex","SOLUSD",1729680901472,6.0285,165.88,165.85,15.5038]
["bitfinex","SOLUSD",1729680902652,6.0291,165.86,165.85,15.5038]
["bitfinex","SOLUSD",1729680903773,26.0291,165.86,165.85,15.5038]
["bitfinex","SOLUSD",1729680904077,20.0,165.86,165.81,22.4804]
["bitfinex","SOLUSD",1729680904372,6.0305,165.83,165.81,22.4804]
["bitfinex","SOLUSD",1729680905371,8.6666741,165.9,165.81,22.4804]
["bitfinex","SOLUSD",1729680905372,20.0,165.89,165.82,34.90142486]
["bitfinex","SOLUSD",1729680905564,6.0289,165.87,165.82,34.90142486]
["bitfinex","SOLUSD",1729680905871,6.029,165.87,165.83,34.90142486]
["bitfinex","SOLUSD",1729680906062,6.0281,165.89,165.86,34.90142486]
["bitfinex","SOLUSD",1729680906267,20.0,165.94,165.86,34.90142486]
["bitfinex","SOLUSD",1729680906268,6.0277,165.9,165.86,34.90142486]
["bitfinex","SOLUSD",1729680906579,6.0281,165.89,165.86,34.90142486]
["bitfinex","SOLUSD",1729680906971,6.0279,165.9,165.86,34.90142486]
["bitfinex","SOLUSD",1729680907666,6.0279,165.9,165.85,34.90142486]
["bitfinex","SOLUSD",1729680908473,6.0284,165.89,165.85,34.90142486]
["bitfinex","SOLUSD",1729680908773,15.0665,165.93,165.85,34.90142486]
["bitfinex","SOLUSD",1729680909156,6.0273,165.91,165.85,34.90142486]
["bitfinex","SOLUSD",1729680909362,6.028,165.9,165.85,34.90142486]
["bitfinex","SOLUSD",1729680909564,6.028,165.9,165.86,34.90142486]
["bitfinex","SOLUSD",1729680909963,6.028,165.9,165.85,34.90142486]
["bitfinex","SOLUSD",1729680910978,6.028,165.9,165.84,34.90142486]
["bitfinex","SOLUSD",1729680912467,6.0282,165.89,165.84,34.90142486]
["bitfinex","SOLUSD",1729680913972,6.0282,165.89,165.85,34.90142486]
["bitfinex","SOLUSD",1729680917088,14.93860368,165.95,165.89,15.4849]
["bitfinex","SOLUSD",1729680917273,6.0265,165.94,165.9,34.90142486]
["bitfinex","SOLUSD",1729680917469,6.0268,165.93,165.89,50.38632486]
["bitfinex","SOLUSD",1729680918286,6.0268,165.93,165.89,37.8211144]
["bitfinex","SOLUSD",1729680919369,6.0268,165.93,165.89,15.4849]
["bitfinex","SOLUSD",1729680919986,6.0268,165.93,165.89,37.8211144]
["bitfinex","SOLUSD",1729680920487,6.0268,165.93,165.89,50.38647602]
["bitfinex","SOLUSD",1729680923687,6.0268,165.93,165.89,15.4849]
["bitfinex","SOLUSD",1729680928471,6.027,165.92,165.89,15.4849]
["bitfinex","SOLUSD",1729680930484,15.0647,165.95,165.89,15.4849]
["bitfinex","SOLUSD",1729680930691,6.0272,165.92,165.89,15.4849]
["bitfinex","SOLUSD",1729680931487,6.0272,165.92,165.87,34.90157602]
["bitfinex","SOLUSD",1729680932886,6.0272,165.92,165.88,34.90157602]
["bitfinex","SOLUSD",1729680935772,6.0272,165.92,165.89,34.90157602]
["bitfinex","SOLUSD",1729680936088,6.0272,165.92,165.84,56.50537602]
["bitfinex","SOLUSD",1729680936089,6.0262,165.94,165.91,34.90157602]
["bitfinex","SOLUSD",1729680937094,20.0,165.95,165.91,34.90157602]
["bitfinex","SOLUSD",1729680937286,26.0262,165.95,165.91,34.90157602]
["bitfinex","SOLUSD",1729680937589,6.0263,165.94,165.91,34.90157602]
["bitfinex","SOLUSD",1729680938312,6.0259,165.95,165.91,34.90157602]
["bitfinex","SOLUSD",1729680938595,20.0,165.98,165.91,34.90157602]
["bitfinex","SOLUSD",1729680939097,6.0263,165.94,165.9,34.90157602]
["bitfinex","SOLUSD",1729680940270,6.0263,165.94,165.9,22.33247002]
["bitfinex","SOLUSD",1729680941093,6.0263,165.94,165.91,22.33247002]
["bitfinex","SOLUSD",1729680941392,20.0,165.98,165.92,22.33247002]
["bitfinex","SOLUSD",1729680941393,6.0258,165.96,165.92,22.33247002]
["bitfinex","SOLUSD",1729680941589,6.0264,165.94,165.9,15.4906]
["bitfinex","SOLUSD",1729680941767,6.0264,165.94,165.9,37.82307002]
["bitfinex","SOLUSD",1729680941970,6.0257,165.96,165.9,37.82307002]
["bitfinex","SOLUSD",1729680942181,6.026,165.95,165.91,22.33247002]
["bitfinex","SOLUSD",1729680943384,20.0,165.98,165.9,37.82307002]
["bitfinex","SOLUSD",1729680944511,6.0258,165.96,165.9,37.82307002]
["bitfinex","SOLUSD",1729680946010,6.0258,165.96,165.91,22.33247002]
["bitfinex","SOLUSD",1729680946516,6.0259,165.95,165.91,22.33247002]
["bitfinex","SOLUSD",1729680957822,14.65233703,166.01,165.9,15.4906]
["bitfinex","SOLUSD",1729680958005,6.0267,165.93,165.9,15.4906]
["bitfinex","SOLUSD",1729680958204,6.0265,165.94,165.9,15.4906]
["bitfinex","SOLUSD",1729680958407,6.0266,165.93,165.9,15.4906]
["bitfinex","SOLUSD",1729680958897,6.0271,165.92,165.9,15.4906]
["bitfinex","SOLUSD",1729680959096,6.0271,165.92,165.87,22.33247002]
["bitfinex","SOLUSD",1729680961919,6.0271,165.92,165.88,22.33247002]
["bitfinex","SOLUSD",1729680963741,6.0267,165.93,165.89,22.33247002]
["bitfinex","SOLUSD",1729680964102,6.0256,165.96,165.92,22.33247002]
["bitfinex","SOLUSD",1729680964303,30.2134,166.04,165.92,22.33247002]
["bitfinex","SOLUSD",1729680964304,10.81655933,166.06,165.95,22.33247002]
["bitfinex","SOLUSD",1729680964532,6.0219,166.06,165.98,22.33247002]
["bitfinex","SOLUSD",1729680964721,6.0232,166.03,165.98,22.33247002]
["bitfinex","SOLUSD",1729680964911,6.0234,166.02,165.93,0.1]
["bitfinex","SOLUSD",1729680965109,6.0234,166.02,165.97,22.33247002]
["bitfinex","SOLUSD",1729680965428,6.0237,166.01,165.97,22.33247002]
["bitfinex","SOLUSD",1729680966216,6.0233,166.03,165.98,22.33247002]
["bitfinex","SOLUSD",1729680966528,6.0233,166.03,165.99,22.33247002]
["bitfinex","SOLUSD",1729680966729,6.0219,166.06,166.01,22.33247002]
["bitfinex","SOLUSD",1729680966916,6.0223,166.05,166.01,22.33247002]
["bitfinex","SOLUSD",1729680967116,6.022,166.06,165.98,15.5771]
["bitfinex","SOLUSD",1729680967332,7.87331759,166.11,166.01,22.33247002]
["bitfinex","SOLUSD",1729680967636,6.0228,166.04,165.99,46.10935402]
["bitfinex","SOLUSD",1729680968428,15.052,166.09,166.0,22.33247002]
["bitfinex","SOLUSD",1729680968630,15.052,166.09,165.99,23.776884]
["bitfinex","SOLUSD",1729680968631,6.0218,166.07,166.03,22.33247002]
["bitfinex","SOLUSD",1729680972953,6.0218,166.07,166.02,22.33247002]
["bitfinex","SOLUSD",1729680976850,7.87331759,166.11,165.99,23.776884]
["bitfinex","SOLUSD",1729680976851,14.93535921,166.14,166.06,22.33247002]
["bitfinex","SOLUSD",1729680977051,6.0193,166.14,166.1,22.33247002]
["bitfinex","SOLUSD",1729680977231,40.91044891,166.2,166.09,22.33247002]
["bitfinex","SOLUSD",1729680977433,6.0196,166.13,166.08,22.33247002]
["bitfinex","SOLUSD",1729680978539,6.0196,166.13,166.09,22.33247002]
["bitfinex","SOLUSD",1729680978834,6.0196,166.13,166.08,22.33247002]
["bitfinex","SOLUSD",1729680979950,6.0196,166.13,166.07,16.4087]
["bitfinex","SOLUSD",1729680980146,6.0196,166.13,166.08,22.33247002]
["bitfinex","SOLUSD",1729680980957,6.0196,166.13,166.09,22.33247002]
["bitfinex","SOLUSD",1729680981855,6.0196,166.13,166.09,11.16623501]
["bitfinex","SOLUSD",1729680982052,6.0196,166.13,166.09,22.33247002]
["bitfinex","SOLUSD",1729680983052,6.0191,166.14,166.09,22.33247002]
["bitfinex","SOLUSD",1729680983947,20.0,166.17,166.09,22.33247002]
["bitfinex","SOLUSD",1729680984155,20.0,166.17,166.07,16.4087]
["bitfinex","SOLUSD",1729680984156,20.0,166.14,166.1,22.33247002]
["bitfinex","SOLUSD",1729680984757,20.0,166.14,166.08,23.776884]
["bitfinex","SOLUSD",1729680984954,6.02,166.12,166.07,16.4087]
["bitfinex","SOLUSD",1729680985457,20.0,166.15,166.07,38.74117002]
["bitfinex","SOLUSD",1729680985655,6.0194,166.13,166.07,38.74117002]
["bitfinex","SOLUSD",1729680985850,20.0,166.15,166.07,16.4087]
["bitfinex","SOLUSD",1729680986069,6.0199,166.12,166.07,38.74117002]
["bitfinex","SOLUSD",1729680986261,6.0199,166.12,166.07,16.4087]
["bitfinex","SOLUSD",1729680986449,6.0201,166.11,166.07,16.4087]
["bitfinex","SOLUSD",1729680989671,6.0201,166.11,166.04,6.4263]
["bitfinex","SOLUSD",1729680989672,6.0209,166.09,166.03,37.44627002]
["bitfinex","SOLUSD",1729680990878,6.0209,166.09,166.04,22.33247002]
["bitfinex","SOLUSD",1729680991773,6.0209,166.09,166.03,15.1138]
["bitfinex","SOLUSD",1729680991956,6.0209,166.09,166.04,22.33247002]
["bitfinex","SOLUSD",1729680992259,6.0209,166.09,166.03,37.44627002]
["bitfinex","SOLUSD",1729680994462,6.0209,166.09,166.04,22.33247002]
["bitfinex","SOLUSD",1729680995175,6.0209,166.09,166.03,37.44627002]
["bitfinex","SOLUSD",1729680995669,21.2298,166.14,166.04,22.33247002]
["bitfinex","SOLUSD",1729680995670,20.0,166.13,166.04,22.33247002]
["bitfinex","SOLUSD",1729680995860,6.02,166.12,166.05,22.33247002]
["bitfinex","SOLUSD",1729680996060,15.0493,166.12,166.04,23.776884]
["bitfinex","SOLUSD",1729680996263,15.0493,166.12,166.03,37.44627002]
["bitfinex","SOLUSD",1729680996264,6.021,166.09,166.03,37.44627002]
["bitfinex","SOLUSD",1729680997362,6.021,166.09,166.04,22.33247002]
["bitfinex","SOLUSD",1729680998543,6.0215,166.07,166.03,37.44627002]
["bitfinex","SOLUSD",1729680998870,6.0212,166.08,166.03,37.44627002]
["bitfinex","SOLUSD",1729680999262,6.0209,166.09,166.03,37.44627002]
["bitfinex","SOLUSD",1729680999656,26.0204,166.11,166.05,22.33247002]
["bitfinex","SOLUSD",1729681000060,20.0,166.13,166.07,22.33247002]
["bitfinex","SOLUSD",1729681000475,26.0197,166.13,166.07,22.33247002]
["bitfinex","SOLUSD",1729681001751,37.36328382,166.18,166.08,22.33247002]
["bitfinex","SOLUSD",1729681001752,6.0192,166.14,166.08,22.33247002]
["bitfinex","SOLUSD",1729681001966,6.0187,166.15,166.1,22.33247002]
["bitfinex","SOLUSD",1729681002170,6.0184,166.16,166.11,22.33247002]
["bitfinex","SOLUSD",1729681002677,6.0178,166.18,166.12,22.33247002]
["bitfinex","SOLUSD",1729681003170,6.018,166.17,166.12,22.33247002]
["bitfinex","SOLUSD",1729681003388,6.0175,166.18,166.12,22.33247002]
["bitfinex","SOLUSD",1729681004982,20.0,166.17,166.12,22.33247002]
["bitfinex","SOLUSD",1729681005277,20.0,166.17,166.13,22.33247002]
["bitfinex","SOLUSD",1729681009995,20.0,166.2,166.13,22.33247002]
["bitfinex","SOLUSD",1729681010180,6.0179,166.17,166.13,22.33247002]
["bitfinex","SOLUSD",1729681012296,20.0,166.2,166.09,15.6538]
["bitfinex","SOLUSD",1729681012479,6.0184,166.16,166.11,22.33247002]
["bitfinex","SOLUSD",1729681013192,20.0,166.21,166.09,15.6538]
["bitfinex","SOLUSD",1729681013441,6.0189,166.15,166.09,37.98627002]
["bitfinex","SOLUSD",1729681013569,6.0189,166.15,166.1,22.33247002]
["bitfinex","SOLUSD",1729681014478,6.0189,166.15,166.11,22.33247002]
["bitfinex","SOLUSD",1729681016003,6.0189,166.15,166.1,22.33247002]
["bitfinex","SOLUSD",1729681019498,6.0189,166.15,166.11,22.33247002]
["bitfinex","SOLUSD",1729681021719,6.0197,166.12,166.09,15.6538]
["bitfinex","SOLUSD",1729681021923,20.0,166.18,166.09,15.6538]
["bitfinex","SOLUSD",1729681022102,20.0,166.18,166.05,22.33247002]
["bitfinex","SOLUSD",1729681022103,20.0,166.16,166.05,37.43687002]
["bitfinex","SOLUSD",1729681022420,6.0202,166.11,166.05,37.43687002]
["bitfinex","SOLUSD",1729681022715,6.0197,166.13,166.06,22.33247002]
["bitfinex","SOLUSD",1729681023296,6.0198,166.12,166.06,22.33247002]
["bitfinex","SOLUSD",1729681023922,6.0198,166.12,166.07,22.33247002]
["bitfinex","SOLUSD",1729681024420,20.0,166.14,166.09,22.33247002]
["bitfinex","SOLUSD",1729681025517,6.019,166.14,166.08,22.33247002]
["bitfinex","SOLUSD",1729681025720,6.019,166.14,166.07,22.33247002]
["bitfinex","SOLUSD",1729681025901,6.019,166.14,166.08,23.776884]
["bitfinex","SOLUSD",1729681026100,6.0202,166.11,166.06,23.776884]
["bitfinex","SOLUSD",1729681026522,6.0198,166.12,166.06,46.10935402]
["bitfinex","SOLUSD",1729681031826,6.0198,166.12,166.07,22.33247002]
["bitfinex","SOLUSD",1729681032620,6.0198,166.12,166.08,22.33247002]
["bitfinex","SOLUSD",1729681036117,6.0198,166.12,166.07,22.33247002]
["bitfinex","SOLUSD",1729681037522,6.0193,166.14,166.08,22.33247002]
["bitfinex","SOLUSD",1729681037840,30.0848,166.2,166.06,23.776884]
["bitfinex","SOLUSD",1729681038130,6.0188,166.15,166.11,22.33247002]
["bitfinex","SOLUSD",1729681038633,6.0184,166.16,166.11,22.33247002]
["bitfinex","SOLUSD",1729681039329,6.0186,166.15,166.1,22.33247002]
["bitfinex","SOLUSD",1729681041334,6.0186,166.15,166.06,23.776884]
["bitfinex","SOLUSD",1729681041539,6.0186,166.15,166.09,22.33247002]
["bitfinex","SOLUSD",1729681042638,6.0186,166.15,166.1,22.33247002]
["bitfinex","SOLUSD",1729681043742,6.0183,166.16,166.12,22.33247002]
["bitfinex","SOLUSD",1729681044133,6.0183,166.16,166.11,22.33247002]
["bitfinex","SOLUSD",1729681044738,6.0245,165.99,165.95,1.04384112]
["bitfinex","SOLUSD",1729681044938,23.776884,166.06,165.89,15.1989]
["bitfinex","SOLUSD",1729681044939,20.0,165.98,165.89,15.1989]
["bitfinex","SOLUSD",1729681045239,6.0259,165.95,165.89,15.1989]
["bitfinex","SOLUSD",1729681045414,20.0,165.98,165.89,15.1989]
["bitfinex","SOLUSD",1729681045612,6.024,166.01,165.93,22.33247002]
["bitfinex","SOLUSD",1729681045812,26.0241,166.0,165.93,22.33247002]
["bitfinex","SOLUSD",1729681046328,26.0241,166.0,165.93,34.88437924]
["bitfinex","SOLUSD",1729681046837,26.0241,166.0,165.92,34.88437924]
["bitfinex","SOLUSD",1729681048251,0.1,165.96,165.79,16.5713]
["bitfinex","SOLUSD",1729681048453,15.0629,165.97,165.83,34.88437924]
["bitfinex","SOLUSD",1729681048759,43.776884,165.98,165.83,34.88437924]
["bitfinex","SOLUSD",1729681048760,20.0,165.92,165.83,34.88437924]
["bitfinex","SOLUSD",1729681049432,20.0,165.92,165.84,34.88437924]
["bitfinex","SOLUSD",1729681049633,20.0,165.92,165.85,23.776884]
["bitfinex","SOLUSD",1729681050134,6.0267,165.93,165.85,23.776884]
["bitfinex","SOLUSD",1729681050337,20.0,165.92,165.85,23.776884]
["bitfinex","SOLUSD",1729681050631,20.0,165.94,165.86,34.88437924]
["bitfinex","SOLUSD",1729681050848,6.0262,165.94,165.86,34.88437924]
["bitfinex","SOLUSD",1729681051028,20.0,165.85,165.76,0.6161287]
["bitfinex","SOLUSD",1729681051229,20.0,165.85,165.77,34.88437924]
["bitfinex","SOLUSD",1729681051866,20.0,165.88,165.78,34.88437924]
["bitfinex","SOLUSD",1729681052350,6.0295,165.86,165.78,34.88437924]
["bitfinex","SOLUSD",1729681052652,20.0,165.85,165.78,34.88437924]
["bitfinex","SOLUSD",1729681053561,6.0282,165.89,165.76,18.05831832]
["bitfinex","SOLUSD",1729681053728,20.0,165.88,165.82,34.88437924]
["bitfinex","SOLUSD",1729681053928,6.1506,165.87,165.76,0.6161287]
["bitfinex","SOLUSD",1729681054137,43.776884,165.86,165.76,0.6161287]
["bitfinex","SOLUSD",1729681054445,6.0307,165.82,165.76,0.6161287]
["bitfinex","SOLUSD",1729681054628,52.4435581,165.86,165.76,0.6161287]
["bitfinex","SOLUSD",1729681055054,6.0295,165.85,165.76,0.6161287]
["bitfinex","SOLUSD",1729681055240,6.0302,165.83,165.76,35.50050794]
["bitfinex","SOLUSD",1729681055542,6.0302,165.83,165.77,34.88437924]
["bitfinex","SOLUSD",1729681055951,8.75795582,165.9,165.76,0.6161287]
["bitfinex","SOLUSD",1729681055952,6.0294,165.86,165.78,58.66126324]
["bitfinex","SOLUSD",1729681056128,8.65795582,165.9,165.79,34.88437924]
["bitfinex","SOLUSD",1729681056333,6.0295,165.85,165.79,34.88437924]
["bitfinex","SOLUSD",1729681057757,6.0293,165.86,165.8,34.88437924]
["bitfinex","SOLUSD",1729681057959,20.0,165.88,165.76,0.6161287]
["bitfinex","SOLUSD",1729681058166,6.0312,165.81,165.76,0.6161287]
["bitfinex","SOLUSD",1729681058545,15.0729,165.86,165.76,0.6161287]
["bitfinex","SOLUSD",1729681058771,6.0314,165.8,165.76,0.6161287]
["bitfinex","SOLUSD",1729681059068,6.0309,165.82,165.76,0.6161287]
["bitfinex","SOLUSD",1729681059369,6.0309,165.82,165.76,35.50050794]
["bitfinex","SOLUSD",1729681059659,20.0,165.85,165.76,0.6161287]
["bitfinex","SOLUSD",1729681059856,6.0317,165.8,165.76,0.6161287]
["bitfinex","SOLUSD",1729681060436,20.0,165.83,165.76,35.50050794]
["bitfinex","SOLUSD",1729681060652,20.0,165.85,165.76,35.50050794]
["bitfinex","SOLUSD",1729681060839,6.031,165.81,165.77,34.88437924]
["bitfinex","SOLUSD",1729681061037,20.0,165.86,165.77,34.88437924]
["bitfinex","SOLUSD",1729681061261,6.0302,165.84,165.78,34.88437924]
["bitfinex","SOLUSD",1729681061562,6.0295,165.85,165.81,34.88437924]
["bitfinex","SOLUSD",1729681062152,15.2343031,165.92,165.76,0.6161287]
["bitfinex","SOLUSD",1729681062361,6.0298,165.85,165.8,34.88437924]
["bitfinex","SOLUSD",1729681062563,6.0298,165.85,165.77,23.776884]
["bitfinex","SOLUSD",1729681062564,6.0298,165.85,165.81,34.88437924]
["bitfinex","SOLUSD",1729681062862,26.0324,165.77,165.76,0.6161287]
["bitfinex","SOLUSD",1729681064446,6.0324,165.77,165.76,0.6161287]
["bitfinex","SOLUSD",1729681065562,6.0313,165.81,165.76,0.6161287]
["bitfinex","SOLUSD",1729681065867,26.0324,165.77,165.76,2.87e-05]
["bitfinex","SOLUSD",1729681067066,6.0324,165.77,165.76,2.87e-05]
["bitfinex","SOLUSD",1729681067257,26.0324,165.77,165.76,2.87e-05]
["bitfinex","SOLUSD",1729681067768,20.0,165.77,165.76,2.87e-05]
["bitfinex","SOLUSD",1729681068971,26.0324,165.77,165.76,2.87e-05]
["bitfinex","SOLUSD",1729681069170,20.0,165.77,165.76,2.87e-05]
["bitfinex","SOLUSD",1729681070881,0.1,165.73,165.51,0.1]
["bitfinex","SOLUSD",1729681071088,43.776884,165.68,165.59,0.6161287]
["bitfinex","SOLUSD",1729681071379,20.0,165.65,165.59,0.6161287]
["bitfinex","SOLUSD",1729681071974,6.0378,165.63,165.59,0.6161287]
["bitfinex","SOLUSD",1729681072167,20.18111772,165.71,165.59,0.6161287]
["bitfinex","SOLUSD",1729681072378,6.0372,165.64,165.59,0.6161287]
["bitfinex","SOLUSD",1729681073285,15.0893,165.68,165.59,0.6161287]
["bitfinex","SOLUSD",1729681073579,20.0,165.67,165.59,0.6161287]
["bitfinex","SOLUSD",1729681074160,6.0372,165.64,165.59,0.6161287]
["bitfinex","SOLUSD",1729681074357,6.0364,165.66,165.59,56.59586352]
["bitfinex","SOLUSD",1729681074567,6.0368,165.65,165.59,56.59586352]
["bitfinex","SOLUSD",1729681074774,6.0368,165.65,165.6,23.776884]
["bitfinex","SOLUSD",1729681075089,20.0,165.7,165.6,79.75661882]
["bitfinex","SOLUSD",1729681075260,26.0386,165.6,165.59,0.6161287]
["bitfinex","SOLUSD",1729681076685,6.0386,165.6,165.59,0.6161287]
["bitfinex","SOLUSD",1729681076979,26.0386,165.6,165.59,0.6161287]
["bitfinex","SOLUSD",1729681079486,20.0,165.64,165.59,0.6161287]
["bitfinex","SOLUSD",1729681079691,6.0386,165.6,165.59,0.6161287]
["bitfinex","SOLUSD",1729681079866,6.0378,165.63,165.59,0.6161287]
["bitfinex","SOLUSD",1729681080302,15.0893,165.68,165.59,0.6161287]
["bitfinex","SOLUSD",1729681080468,6.0379,165.62,165.59,0.6161287]
["bitfinex","SOLUSD",1729681082291,20.0,165.63,165.59,0.6161287]
["bitfinex","SOLUSD",1729681082493,6.0357,165.68,165.62,79.75661882]
["bitfinex","SOLUSD",1729681082693,6.0354,165.69,165.63,55.97973482]
["bitfinex","SOLUSD",1729681082878,15.0826,165.76,165.67,23.776884]
["bitfinex","SOLUSD",1729681083085,6.0331,165.76,165.68,55.97973482]
["bitfinex","SOLUSD",1729681084274,8.49214096,165.66,165.59,0.6161287]
["bitfinex","SOLUSD",1729681084475,6.0378,165.63,165.59,0.6161287]
["bitfinex","SOLUSD",1729681085371,6.0379,165.62,165.59,0.6161287]
["bitfinex","SOLUSD",1729681085777,0.1,165.7,165.59,0.6161287]
["bitfinex","SOLUSD",1729681085778,20.0,165.63,165.59,0.6161287]
["bitfinex","SOLUSD",1729681086006,6.0373,165.64,165.59,0.6161287]
["bitfinex","SOLUSD",1729681087609,6.0368,165.66,165.61,55.97973482]
["bitfinex","SOLUSD",1729681087793,6.0357,165.69,165.62,79.75661882]
["bitfinex","SOLUSD",1729681088104,6.0362,165.67,165.62,79.75661882]
["bitfinex","SOLUSD",1729681088904,30.1659,165.75,165.63,55.97973482]
["bitfinex","SOLUSD",1729681089090,20.0,165.71,165.63,55.97973482]
["bitfinex","SOLUSD",1729681089412,20.0,165.68,165.63,55.97973482]
["bitfinex","SOLUSD",1729681089917,6.0357,165.68,165.63,55.97973482]
["bitfinex","SOLUSD",1729681091617,6.035,165.7,165.64,55.97973482]
["bitfinex","SOLUSD",1729681091913,6.035,165.7,165.65,55.97973482]
["bitfinex","SOLUSD",1729681092599,30.1659,165.75,165.64,55.97973482]
["bitfinex","SOLUSD",1729681092796,6.0354,165.69,165.64,55.97973482]
["bitfinex","SOLUSD",1729681092999,6.0345,165.72,165.64,79.75661882]
["bitfinex","SOLUSD",1729681093204,21.4292,165.77,165.66,79.75661882]
["bitfinex","SOLUSD",1729681093512,21.4292,165.77,165.66,23.776884]
["bitfinex","SOLUSD",1729681093812,21.1148,165.76,165.64,55.97973482]
["bitfinex","SOLUSD",1729681094010,6.0351,165.7,165.64,23.776884]
["bitfinex","SOLUSD",1729681094196,6.0357,165.69,165.64,23.776884]
["bitfinex","SOLUSD",1729681094405,6.0357,165.69,165.63,23.776884]
["bitfinex","SOLUSD",1729681094900,6.0357,165.69,165.63,79.75661882]
["bitfinex","SOLUSD",1729681095519,20.0,165.73,165.63,79.75661882]
["bitfinex","SOLUSD",1729681095695,6.0349,165.71,165.63,79.75661882]
["bitfinex","SOLUSD",1729681095895,6.0351,165.7,165.63,79.75661882]
["bitfinex","SOLUSD",1729681097816,20.0,165.73,165.66,55.97973482]
["bitfinex","SOLUSD",1729681097994,20.0,165.78,165.67,23.776884]
["bitfinex","SOLUSD",1729681098691,6.0341,165.73,165.67,23.776884]
["bitfinex","SOLUSD",1729681099106,6.0341,165.73,165.66,23.776884]
["bitfinex","SOLUSD",1729681100406,6.0341,165.73,165.66,79.75661882]
["bitfinex","SOLUSD",1729681102204,6.0339,165.73,165.66,79.75661882]
["bitfinex","SOLUSD",1729681102821,6.0328,165.76,165.68,79.75661882]
["bitfinex","SOLUSD",1729681103119,6.0331,165.75,165.69,39.897384]
["bitfinex","SOLUSD",1729681106618,6.2625,165.82,165.69,39.897384]
["bitfinex","SOLUSD",1729681106619,6.2625,165.82,165.71,79.75661882]
["bitfinex","SOLUSD",1729681106918,6.0323,165.78,165.73,23.776884]
["bitfinex","SOLUSD",1729681107122,0.1,165.73,165.54,0.1]
["bitfinex","SOLUSD",1729681107338,6.0375,165.63,165.53,55.97973482]
["bitfinex","SOLUSD",1729681107536,6.038,165.62,165.52,55.97973482]
["bitfinex","SOLUSD",1729681107910,6.038,165.62,165.51,16.3167]
["bitfinex","SOLUSD",1729681107911,6.038,165.62,165.53,56.17973482]
["bitfinex","SOLUSD",1729681108121,6.038,165.62,165.54,55.97973482]
["bitfinex","SOLUSD",1729681108731,6.038,165.62,165.55,55.97973482]
["bitfinex","SOLUSD",1729681112345,6.038,165.62,165.53,0.2]
["bitfinex","SOLUSD",1729681112346,6.038,165.62,165.56,55.97973482]
["bitfinex","SOLUSD",1729681113755,6.0386,165.6,165.51,16.3167]
["bitfinex","SOLUSD",1729681113925,6.0386,165.6,165.54,55.97973482]
["bitfinex","SOLUSD",1729681114616,6.0386,165.6,165.53,55.97973482]
["bitfinex","SOLUSD",1729681114844,6.0386,165.6,165.54,55.97973482]
["bitfinex","SOLUSD",1729681116638,26.0386,165.6,165.53,55.97973482]
["bitfinex","SOLUSD",1729681119531,26.0386,165.6,165.51,16.2167]
["bitfinex","SOLUSD",1729681119753,26.0386,165.6,165.54,55.97973482]
["bitfinex","SOLUSD",1729681120754,26.0386,165.6,165.55,55.97973482]
["bitfinex","SOLUSD",1729681121557,6.0386,165.6,165.55,55.97973482]
["bitfinex","SOLUSD",1729681121852,6.0376,165.63,165.59,28.60599611]
["bitfinex","SOLUSD",1729681122031,6.0369,165.65,165.6,55.97973482]
["bitfinex","SOLUSD",1729681122232,6.0369,165.65,165.6,35.01947088]
["bitfinex","SOLUSD",1729681122777,6.0376,165.63,165.59,35.63559958]
["bitfinex","SOLUSD",1729681122977,6.0376,165.63,165.59,0.6161287]
["bitfinex","SOLUSD",1729681124667,6.0368,165.65,165.6,56.04320332]
["bitfinex","SOLUSD",1729681125376,6.0368,165.65,165.61,72.64710332]
["bitfinex","SOLUSD",1729681125580,6.0364,165.66,165.61,72.64710332]
["bitfinex","SOLUSD",1729681125760,6.0364,165.66,165.62,56.04320332]
["bitfinex","SOLUSD",1729681125961,6.0359,165.68,165.62,56.04320332]
["bitfinex","SOLUSD",1729681126165,6.0359,165.68,165.63,56.04320332]
["bitfinex","SOLUSD",1729681127376,6.0359,165.68,165.62,56.04320332]
["bitfinex","SOLUSD",1729681127577,6.0359,165.68,165.63,56.04320332]
["bitfinex","SOLUSD",1729681129090,20.0,165.7,165.63,56.04320332]
["bitfinex","SOLUSD",1729681129381,6.0357,165.68,165.63,56.04320332]
["bitfinex","SOLUSD",1729681129681,49.815484,165.6,165.59,0.6161287]
["bitfinex","SOLUSD",1729681129978,49.815484,165.6,165.48,68.92912233]
["bitfinex","SOLUSD",1729681129979,20.0,165.58,165.48,6.6052]
["bitfinex","SOLUSD",1729681130160,20.0,165.56,165.48,6.6052]
["bitfinex","SOLUSD",1729681130354,6.0413,165.53,165.48,6.6052]
["bitfinex","SOLUSD",1729681130669,20.0,165.56,165.48,6.6052]
["bitfinex","SOLUSD",1729681130856,6.0412,165.53,165.48,6.6052]
["bitfinex","SOLUSD",1729681131280,20.0,165.56,165.48,6.6052]
["bitfinex","SOLUSD",1729681131583,6.0412,165.53,165.48,6.6052]
["bitfinex","SOLUSD",1729681132982,43.776884,165.54,165.42,16.7433287]
["bitfinex","SOLUSD",1729681133174,43.776884,165.54,165.44,56.04320332]
["bitfinex","SOLUSD",1729681133483,43.776884,165.54,165.45,56.04320332]
["bitfinex","SOLUSD",1729681133682,43.776884,165.54,165.46,56.04320332]
["bitfinex","SOLUSD",1729681134185,6.0416,165.52,165.45,56.04320332]
["bitfinex","SOLUSD",1729681134361,6.042,165.51,165.45,56.04320332]
["bitfinex","SOLUSD",1729681136085,20.0,165.5,165.45,56.04320332]
["bitfinex","SOLUSD",1729681136276,20.0,165.51,165.45,56.04320332]
["bitfinex","SOLUSD",1729681136587,6.0416,165.52,165.45,56.04320332]
["bitfinex","SOLUSD",1729681136767,20.0,165.51,165.45,56.04320332]
["bitfinex","SOLUSD",1729681137980,6.0416,165.52,165.45,56.04320332]
["bitfinex","SOLUSD",1729681138177,6.0416,165.52,165.46,56.04320332]
["bitfinex","SOLUSD",1729681139376,6.0419,165.51,165.48,56.04320332]
["bitfinex","SOLUSD",1729681139772,6.0425,165.5,165.46,56.04320332]
["bitfinex","SOLUSD",1729681139992,23.776884,165.52,165.47,56.04320332]
["bitfinex","SOLUSD",1729681140194,23.776884,165.52,165.46,56.04320332]
["bitfinex","SOLUSD",1729681140491,6.0428,165.49,165.46,56.04320332]
["bitfinex","SOLUSD",1729681140877,6.0429,165.49,165.46,56.04320332]
["bitfinex","SOLUSD",1729681141480,6.043,165.48,165.46,56.04320332]
["bitfinex","SOLUSD",1729681141987,20.0,165.54,165.47,56.04320332]
["bitfinex","SOLUSD",1729681142195,20.0,165.54,165.49,56.04320332]
["bitfinex","SOLUSD",1729681142901,6.0418,165.52,165.49,56.04320332]
["bitfinex","SOLUSD",1729681143079,6.0412,165.53,165.5,56.04320332]
["bitfinex","SOLUSD",1729681144175,21.726,165.61,165.52,56.04320332]
["bitfinex","SOLUSD",1729681144493,6.0396,165.58,165.55,56.04320332]
["bitfinex","SOLUSD",1729681146198,6.0396,165.58,165.52,15.1439]
["bitfinex","SOLUSD",1729681146199,20.0,165.64,165.56,56.04320332]
["bitfinex","SOLUSD",1729681146382,15.0933,165.64,165.56,56.04320332]
["bitfinex","SOLUSD",1729681146582,6.0391,165.59,165.56,56.04320332]
["bitfinex","SOLUSD",1729681148495,20.0,165.64,165.58,56.04320332]
["bitfinex","SOLUSD",1729681148698,20.0,165.64,165.53,0.1]
["bitfinex","SOLUSD",1729681148699,6.0375,165.63,165.59,56.04320332]
["bitfinex","SOLUSD",1729681150197,15.0906,165.67,165.59,56.04320332]
["bitfinex","SOLUSD",1729681150402,15.0906,165.67,165.6,56.04320332]
["bitfinex","SOLUSD",1729681150585,6.0376,165.63,165.6,56.04320332]
["bitfinex","SOLUSD",1729681152985,20.0,165.67,165.62,56.04320332]
["bitfinex","SOLUSD",1729681153387,6.0371,165.65,165.62,56.04320332]
["bitfinex","SOLUSD",1729681154306,6.0371,165.65,165.62,35.01704374]
["bitfinex","SOLUSD",1729681156002,6.0365,165.66,165.62,35.01704374]
["bitfinex","SOLUSD",1729681158701,20.0,165.68,165.62,35.01704374]
["bitfinex","SOLUSD",1729681158702,6.0368,165.65,165.62,35.01704374]
["bitfinex","SOLUSD",1729681165806,6.0375,165.63,165.62,35.01704374]
["bitfinex","SOLUSD",1729681167014,6.0373,165.64,165.62,35.01704374]
["bitfinex","SOLUSD",1729681167404,6.0367,165.66,165.63,35.01704374]
["bitfinex","SOLUSD",1729681167588,6.0367,165.66,165.64,35.01704374]
["bitfinex","SOLUSD",1729681169107,6.0361,165.67,165.64,35.01704374]
["bitfinex","SOLUSD",1729681169287,6.0361,165.67,165.65,35.01704374]
["bitfinex","SOLUSD",1729681174413,6.0361,165.67,165.64,35.01704374]
["bitfinex","SOLUSD",1729681176115,6.0353,165.69,165.66,35.01704374]
["bitfinex","SOLUSD",1729681177502,6.0353,165.69,165.65,35.01704374]
["bitfinex","SOLUSD",1729681178292,20.0,165.73,165.64,22.4009948]
["bitfinex","SOLUSD",1729681178494,20.0,165.69,165.6,38.1184948]
["bitfinex","SOLUSD",1729681178720,6.037,165.65,165.6,38.1184948]
["bitfinex","SOLUSD",1729681179300,23.776884,165.68,165.6,38.1184948]
["bitfinex","SOLUSD",1729681179619,6.0373,165.64,165.6,38.1184948]
["bitfinex","SOLUSD",1729681180418,6.0373,165.64,165.6,50.74116384]
["bitfinex","SOLUSD",1729681181211,6.0383,165.61,165.55,23.94874897]
["bitfinex","SOLUSD",1729681181424,6.0383,165.61,165.57,35.02366384]
["bitfinex","SOLUSD",1729681187528,30.1768,165.69,165.55,15.5968]
["bitfinex","SOLUSD",1729681187529,6.0394,165.58,165.55,15.5968]
["bitfinex","SOLUSD",1729681187706,65.2679,165.68,165.55,15.5968]
["bitfinex","SOLUSD",1729681187707,20.0,165.65,165.57,35.02366384]
["bitfinex","SOLUSD",1729681188032,6.0383,165.61,165.57,35.02366384]
["bitfinex","SOLUSD",1729681192831,6.0383,165.61,165.56,35.02366384]
["bitfinex","SOLUSD",1729681193419,6.0383,165.61,165.57,35.02366384]
["bitfinex","SOLUSD",1729681198437,6.0383,165.61,165.58,35.02366384]
["bitfinex","SOLUSD",1729681199129,6.038,165.62,165.58,35.02366384]
["bitfinex","SOLUSD",1729681200318,6.038,165.62,165.58,22.4216853]
["bitfinex","SOLUSD",1729681200521,6.0364,165.67,165.61,22.4216853]
["bitfinex","SOLUSD",1729681200739,6.7263202,165.7,165.63,22.4216853]
["bitfinex","SOLUSD",1729681200942,6.0362,165.67,165.64,22.4216853]
["bitfinex","SOLUSD",1729681201122,6.0346,165.71,165.64,22.4216853]
["bitfinex","SOLUSD",1729681201438,6.0357,165.68,165.65,22.4216853]
["bitfinex","SOLUSD",1729681201755,6.0357,165.68,165.64,22.4216853]
["bitfinex","SOLUSD",1729681203143,6.0357,165.68,165.58,0.1]
["bitfinex","SOLUSD",1729681203439,6.0361,165.67,165.63,22.4216853]
["bitfinex","SOLUSD",1729681204516,20.0,165.69,165.58,30.0]
["bitfinex","SOLUSD",1729681204741,6.0383,165.61,165.58,30.0]
["bitfinex","SOLUSD",1729681204964,6.0368,165.65,165.55,38.0184853]
["bitfinex","SOLUSD",1729681205252,6.0389,165.6,165.55,38.0184853]
["bitfinex","SOLUSD",1729681205637,6.0389,165.6,165.56,22.4216853]
["bitfinex","SOLUSD",1729681206061,6.0389,165.6,165.55,38.0184853]
["bitfinex","SOLUSD",1729681206445,6.0389,165.6,165.56,22.4216853]
["bitfinex","SOLUSD",1729681214068,20.0,165.64,165.55,15.5968]
["bitfinex","SOLUSD",1729681214069,6.0393,165.59,165.55,15.5968]
["bitfinex","SOLUSD",1729681214259,6.0393,165.59,165.55,38.0184853]
["bitfinex","SOLUSD",1729681215452,6.0393,165.59,165.55,15.5968]
["bitfinex","SOLUSD",1729681215967,6.0393,165.59,165.55,38.0184853]
["bitfinex","SOLUSD",1729681216976,6.0388,165.6,165.55,38.0184853]
["bitfinex","SOLUSD",1729681219359,6.0388,165.6,165.56,22.4216853]
["bitfinex","SOLUSD",1729681221770,6.0388,165.6,165.55,15.5968]
["bitfinex","SOLUSD",1729681221975,6.039,165.59,165.55,15.5968]
["bitfinex","SOLUSD",1729681223375,6.0401,165.56,165.51,22.4216853]
["bitfinex","SOLUSD",1729681225571,6.0408,165.54,165.5,15.9677]
["bitfinex","SOLUSD",1729681225752,15.0966,165.6,165.5,38.3893853]
["bitfinex","SOLUSD",1729681225952,6.0405,165.55,165.5,38.3893853]
["bitfinex","SOLUSD",1729681226257,6.0402,165.56,165.52,22.4216853]
["bitfinex","SOLUSD",1729681226953,6.0402,165.56,165.5,15.9677]
["bitfinex","SOLUSD",1729681227155,6.0402,165.56,165.51,22.4216853]
["bitfinex","SOLUSD",1729681227648,6.0402,165.56,165.5,15.9677]
["bitfinex","SOLUSD",1729681227962,6.0402,165.56,165.51,22.4216853]
["bitfinex","SOLUSD",1729681237263,6.0402,165.56,165.5,38.3893853]
["bitfinex","SOLUSD",1729681238495,6.0398,165.57,165.52,22.4216853]
["bitfinex","SOLUSD",1729681239686,20.0,165.57,165.52,22.4216853]
["bitfinex","SOLUSD",1729681242381,20.0,165.57,165.5,15.9677]
["bitfinex","SOLUSD",1729681242685,20.0,165.57,165.51,22.4216853]
["bitfinex","SOLUSD",1729681242686,26.04,165.57,165.51,22.4216853]
["bitfinex","SOLUSD",1729681243059,26.04,165.57,165.5,15.9677]
["bitfinex","SOLUSD",1729681243259,43.776884,165.57,165.5,15.9677]
["bitfinex","SOLUSD",1729681243690,51.59735829,165.57,165.5,15.9677]
["bitfinex","SOLUSD",1729681244682,51.59735829,165.57,165.47,8.35615044]
["bitfinex","SOLUSD",1729681245185,43.776884,165.55,165.47,8.35615044]
["bitfinex","SOLUSD",1729681248160,43.776884,165.55,165.47,30.77783574]
["bitfinex","SOLUSD",1729681248366,43.776884,165.55,165.49,22.4216853]
["bitfinex","SOLUSD",1729681248560,20.0,165.57,165.5,22.4216853]
["bitfinex","SOLUSD",1729681248878,20.0,165.55,165.5,22.4216853]
["bitfinex","SOLUSD",1729681249581,20.0,165.55,165.49,22.4216853]
["bitfinex","SOLUSD",1729681252180,20.0,165.57,165.5,22.4216853]
["bitfinex","SOLUSD",1729681252389,23.776884,165.56,165.5,22.4216853]
["bitfinex","SOLUSD",1729681252774,20.0,165.55,165.5,22.4216853]
["bitfinex","SOLUSD",1729681253085,20.0,165.55,165.49,22.4216853]
["bitfinex","SOLUSD",1729681253677,20.0,165.55,165.47,8.35615044]
["bitfinex","SOLUSD",1729681253871,20.0,165.55,165.49,22.4216853]
["bitfinex","SOLUSD",1729681256773,20.0,165.55,165.47,8.35615044]
["bitfinex","SOLUSD",1729681256774,20.0,165.55,165.51,22.4216853]
["bitfinex","SOLUSD",1729681256981,20.0,165.59,165.53,22.4216853]
["bitfinex","SOLUSD",1729681257293,6.28111554,165.63,165.55,22.4216853]
["bitfinex","SOLUSD",1729681257996,0.2,165.6,165.35,30.90524385]
["bitfinex","SOLUSD",1729681258206,0.2,165.6,165.55,22.4216853]
["bitfinex","SOLUSD",1729681258498,0.1,165.6,165.55,22.4216853]
["bitfinex","SOLUSD",1729681258678,0.2,165.6,165.55,22.4216853]
["bitfinex","SOLUSD",1729681258874,20.2,165.6,165.55,22.4216853]
["bitfinex","SOLUSD",1729681259896,0.1,165.6,165.56,22.4216853]
["bitfinex","SOLUSD",1729681260398,23.876884,165.61,165.56,22.4216853]
["bitfinex","SOLUSD",1729681260600,0.2,165.61,165.55,22.4216853]
["bitfinex","SOLUSD",1729681260971,0.1,165.61,165.55,22.4216853]
["bitfinex","SOLUSD",1729681263395,0.2,165.59,165.54,16.3284]
["bitfinex","SOLUSD",1729681263603,0.1,165.58,165.54,16.3284]
["bitfinex","SOLUSD",1729681268791,0.1,165.59,165.54,16.3284]
["bitfinex","SOLUSD",1729681269013,0.1,165.58,165.54,16.3284]
["bitfinex","SOLUSD",1729681269200,0.1,165.57,165.5,15.1575]
["bitfinex","SOLUSD",1729681269391,0.2,165.57,165.5,37.5791853]
["bitfinex","SOLUSD",1729681273000,0.2,165.57,165.51,22.4216853]
["bitfinex","SOLUSD",1729681276242,0.2,165.57,165.5,15.1575]
["bitfinex","SOLUSD",1729681276529,0.1,165.57,165.5,37.5791853]
["bitfinex","SOLUSD",1729681276699,0.2,165.57,165.5,37.5791853]
["bitfinex","SOLUSD",1729681276904,0.1,165.56,165.5,37.5791853]
["bitfinex","SOLUSD",1729681278205,0.2,165.56,165.5,15.1575]
["bitfinex","SOLUSD",1729681279425,0.2,165.55,165.47,8.35626826]
["bitfinex","SOLUSD",1729681279627,0.1,165.54,165.48,22.4216853]
["bitfinex","SOLUSD",1729681280328,0.1,165.54,165.49,22.4216853]
["bitfinex","SOLUSD",1729681281124,0.1,165.54,165.47,8.35626826]
["bitfinex","SOLUSD",1729681281303,0.2,165.54,165.49,22.4216853]
["bitfinex","SOLUSD",1729681282732,0.1,165.54,165.49,22.4216853]
["bitfinex","SOLUSD",1729681282936,0.2,165.57,165.52,22.4216853]
["bitfinex","SOLUSD",1729681283108,6.3517,165.6,165.47,8.35626826]
["bitfinex","SOLUSD",1729681283109,0.1,165.6,165.53,22.4216853]
["bitfinex","SOLUSD",1729681283432,0.1,165.6,165.55,22.4216853]
["bitfinex","SOLUSD",1729681283815,0.1,165.59,165.55,22.4216853]
["bitfinex","SOLUSD",1729681284231,0.1,165.59,165.54,22.4216853]
["bitfinex","SOLUSD",1729681284709,0.2,165.59,165.53,15.4581]
["bitfinex","SOLUSD",1729681285033,0.2,165.57,165.5,22.4216853]
["bitfinex","SOLUSD",1729681285201,0.2,165.57,165.48,16.5253]
["bitfinex","SOLUSD",1729681285826,0.1,165.56,165.5,22.4216853]
["bitfinex","SOLUSD",1729681286816,0.1,165.56,165.51,22.4216853]
["bitfinex","SOLUSD",1729681288529,0.1,165.56,165.52,22.4216853]
["bitfinex","SOLUSD",1729681288725,0.2,165.57,165.52,22.4216853]
["bitfinex","SOLUSD",1729681289049,0.1,165.57,165.52,22.4216853]
["bitfinex","SOLUSD",1729681289222,0.1,165.56,165.52,22.4216853]
["bitfinex","SOLUSD",1729681292343,0.1,165.57,165.52,22.4216853]
["bitfinex","SOLUSD",1729681292516,0.2,165.58,165.52,22.4216853]
["bitfinex","SOLUSD",1729681292714,0.1,165.58,165.54,11.21084265]
["bitfinex","SOLUSD",1729681293030,0.2,165.59,165.54,22.4216853]
["bitfinex","SOLUSD",1729681293639,0.1,165.59,165.54,22.4216853]
["bitfinex","SOLUSD",1729681295142,0.1,165.6,165.48,16.5253]
["bitfinex","SOLUSD",1729681295143,0.1,165.6,165.56,22.4216853]
["bitfinex","SOLUSD",1729681295839,0.1,165.6,165.52,89.6867412]
["bitfinex","SOLUSD",1729681295840,0.1,165.64,165.59,22.4216853]
["bitfinex","SOLUSD",1729681296248,0.1,165.66,165.61,22.4216853]
["bitfinex","SOLUSD",1729681296249,0.2,165.66,165.61,22.4216853]
["bitfinex","SOLUSD",1729681296550,0.1,165.66,165.61,22.4216853]
["bitfinex","SOLUSD",1729681296839,0.1,165.66,165.62,22.4216853]
["bitfinex","SOLUSD",1729681298829,0.1,165.69,165.64,22.4216853]
["bitfinex","SOLUSD",1729681299036,0.1,165.69,165.61,15.837]
["bitfinex","SOLUSD",1729681299037,0.1,165.7,165.66,22.4216853]
["bitfinex","SOLUSD",1729681299760,0.1,165.72,165.68,22.4216853]
["bitfinex","SOLUSD",1729681300054,0.2,165.73,165.68,22.4216853]
["bitfinex","SOLUSD",1729681300256,0.1,165.73,165.69,22.4216853]
["bitfinex","SOLUSD",1729681300630,0.2,165.75,165.7,22.4216853]
["bitfinex","SOLUSD",1729681300946,0.2,165.76,165.71,22.4216853]
["bitfinex","SOLUSD",1729681301145,0.1,165.76,165.72,22.4216853]
["bitfinex","SOLUSD",1729681301538,0.2,165.78,165.74,22.4216853]
["bitfinex","SOLUSD",1729681302145,0.2,165.79,165.74,22.4216853]
["bitfinex","SOLUSD",1729681302547,0.1,165.78,165.74,22.4216853]
["bitfinex","SOLUSD",1729681302735,0.1,165.77,165.73,22.4216853]
["bitfinex","SOLUSD",1729681304059,0.1,165.79,165.75,22.4216853]
["bitfinex","SOLUSD",1729681304360,0.1,165.78,165.75,34.9579247]
["bitfinex","SOLUSD",1729681304949,0.2,165.79,165.75,34.9579247]
["bitfinex","SOLUSD",1729681305169,0.2,165.78,165.73,34.9579247]
["bitfinex","SOLUSD",1729681305938,0.2,165.78,165.74,34.9579247]
["bitfinex","SOLUSD",1729681306140,0.2,165.78,165.73,34.9579247]
["bitfinex","SOLUSD",1729681307148,0.2,165.79,165.74,34.9579247]
["bitfinex","SOLUSD",1729681307351,0.1,165.78,165.74,34.9579247]
["bitfinex","SOLUSD",1729681307848,0.2,165.79,165.74,34.9579247]
["bitfinex","SOLUSD",1729681308150,0.1,165.78,165.74,34.9579247]
["bitfinex","SOLUSD",1729681310742,0.2,165.79,165.74,34.9579247]
["bitfinex","SOLUSD",1729681310969,0.1,165.78,165.74,34.9579247]
["bitfinex","SOLUSD",1729681311172,0.1,165.78,165.75,34.9579247]
["bitfinex","SOLUSD",1729681311342,0.1,165.82,165.77,34.9579247]
["bitfinex","SOLUSD",1729681311657,0.1,165.83,165.76,16.5821]
["bitfinex","SOLUSD",1729681311658,0.2,165.83,165.79,34.9579247]
["bitfinex","SOLUSD",1729681311844,0.2,165.81,165.77,34.9579247]
["bitfinex","SOLUSD",1729681312043,0.2,165.81,165.76,51.5400247]
["bitfinex","SOLUSD",1729681312961,0.1,165.81,165.77,34.9579247]
["bitfinex","SOLUSD",1729681313262,0.2,165.81,165.77,34.9579247]
["bitfinex","SOLUSD",1729681313657,23.976884,165.83,165.79,34.9579247]
["bitfinex","SOLUSD",1729681313959,0.7161287,165.84,165.81,34.9579247]
["bitfinex","SOLUSD",1729681314169,0.6161287,165.84,165.81,34.9579247]
["bitfinex","SOLUSD",1729681314557,0.6161287,165.84,165.83,34.9579247]
["bitfinex","SOLUSD",1729681318963,0.6161287,165.84,165.83,50.8271247]
["bitfinex","SOLUSD",1729681320664,0.6161287,165.84,165.83,15.8692]
["bitfinex","SOLUSD",1729681320969,0.6161287,165.84,165.83,50.8271247]
["bitfinex","SOLUSD",1729681323867,0.6161287,165.84,165.83,15.8692]
["bitfinex","SOLUSD",1729681324170,0.6161287,165.84,165.83,50.8271247]
["bitfinex","SOLUSD",1729681324346,0.6161287,165.84,165.83,38.21300782]
["bitfinex","SOLUSD",1729681326276,0.6161287,165.84,165.83,50.782573]
["bitfinex","SOLUSD",1729681329871,15.0062,165.97,165.83,50.782573]
["bitfinex","SOLUSD",1729681329872,0.1,165.95,165.83,85.695946]
["bitfinex","SOLUSD",1729681330185,0.1,165.93,165.88,34.913373]
["bitfinex","SOLUSD",1729681330874,0.1,165.95,165.88,34.913373]
["bitfinex","SOLUSD",1729681331072,0.1,165.94,165.88,34.913373]
["bitfinex","SOLUSD",1729681331572,20.1,165.95,165.88,34.913373]
["bitfinex","SOLUSD",1729681331751,23.876884,165.94,165.88,34.913373]
["bitfinex","SOLUSD",1729681333569,23.776884,165.94,165.88,34.913373]
["bitfinex","SOLUSD",1729681333876,0.1,165.93,165.83,15.8692]
["bitfinex","SOLUSD",1729681334080,0.2,165.91,165.83,50.782573]
["bitfinex","SOLUSD",1729681334580,0.2,165.91,165.84,34.913373]
["bitfinex","SOLUSD",1729681334754,23.876884,165.92,165.85,34.913373]
["bitfinex","SOLUSD",1729681334959,23.776884,165.92,165.86,34.913373]
["bitfinex","SOLUSD",1729681336080,23.776884,165.92,165.85,34.913373]
["bitfinex","SOLUSD",1729681337689,0.2,165.91,165.83,50.782573]
["bitfinex","SOLUSD",1729681338061,0.2,165.91,165.84,34.913373]
["bitfinex","SOLUSD",1729681338261,0.1,165.91,165.84,34.913373]
["bitfinex","SOLUSD",1729681338477,23.976884,165.92,165.84,34.913373]
["bitfinex","SOLUSD",1729681338866,23.776884,165.92,165.88,34.913373]
["bitfinex","SOLUSD",1729681339280,23.776884,165.92,165.89,34.913373]
["bitfinex","SOLUSD",1729681340162,0.2,165.95,165.9,34.913373]
["bitfinex","SOLUSD",1729681340363,0.1,165.94,165.89,34.913373]
["bitfinex","SOLUSD",1729681340762,20.1,165.96,165.89,34.913373]
["bitfinex","SOLUSD",1729681340763,20.2,165.96,165.89,34.913373]
["bitfinex","SOLUSD",1729681340967,2.14212785,166.04,165.89,34.913373]
["bitfinex","SOLUSD",1729681340968,5.81716291,166.0,165.94,34.913373]
["bitfinex","SOLUSD",1729681341166,6.90951299,166.01,165.98,34.913373]
["bitfinex","SOLUSD",1729681341485,6.90951299,166.01,165.97,34.913373]
["bitfinex","SOLUSD",1729681341486,0.7161287,166.01,165.97,34.913373]
["bitfinex","SOLUSD",1729681341661,0.7161287,166.01,165.92,34.913373]
["bitfinex","SOLUSD",1729681341662,0.1,166.0,165.96,34.913373]
["bitfinex","SOLUSD",1729681342471,23.876884,166.0,165.96,34.913373]
["bitfinex","SOLUSD",1729681342885,0.6161287,166.01,165.92,34.913373]
["bitfinex","SOLUSD",1729681342886,0.6161287,166.01,165.97,34.913373]
["bitfinex","SOLUSD",1729681343057,0.6161287,166.01,165.9,15.7037]
["bitfinex","SOLUSD",1729681343058,0.2,166.0,165.93,34.913373]
["bitfinex","SOLUSD",1729681343265,0.2,165.97,165.9,15.7037]
["bitfinex","SOLUSD",1729681343478,0.1,165.96,165.9,15.7037]
["bitfinex","SOLUSD",1729681343664,0.1,165.95,165.9,50.617073]
["bitfinex","SOLUSD",1729681344484,0.1,165.96,165.9,50.617073]
["bitfinex","SOLUSD",1729681344785,0.1,165.97,165.9,50.617073]
["bitfinex","SOLUSD",1729681344786,0.1,165.95,165.9,50.617073]
["bitfinex","SOLUSD",1729681345167,0.2,165.94,165.87,34.913373]
["bitfinex","SOLUSD",1729681345381,0.1,165.93,165.86,50.248273]
["bitfinex","SOLUSD",1729681345597,0.1,165.93,165.87,34.913373]
["bitfinex","SOLUSD",1729681345764,0.1,165.93,165.88,34.913373]
["bitfinex","SOLUSD",1729681346090,0.2,165.94,165.88,34.913373]
["bitfinex","SOLUSD",1729681346381,0.1,165.94,165.89,34.913373]
["bitfinex","SOLUSD",1729681346682,0.1,165.95,165.9,34.913373]
["bitfinex","SOLUSD",1729681346886,0.1,165.96,165.9,34.913373]
["bitfinex","SOLUSD",1729681347688,0.2,165.96,165.9,34.913373]
["bitfinex","SOLUSD",1729681347872,0.1,165.95,165.89,34.913373]
["bitfinex","SOLUSD",1729681348667,0.1,165.95,165.86,15.3349]
["bitfinex","SOLUSD",1729681348668,0.1,165.93,165.87,34.913373]
["bitfinex","SOLUSD",1729681349195,0.1,165.9,165.81,29.83954977]
["bitfinex","SOLUSD",1729681349568,0.1,165.88,165.81,23.60554977]
["bitfinex","SOLUSD",1729681349803,0.1,165.86,165.81,23.60554977]
["bitfinex","SOLUSD",1729681350013,0.1,165.86,165.81,58.51892277]
["bitfinex","SOLUSD",1729681350676,0.1,165.86,165.81,23.60554977]
["bitfinex","SOLUSD",1729681350881,0.1,165.86,165.81,58.51892277]
["bitfinex","SOLUSD",1729681351491,0.1,165.86,165.81,23.60554977]
["bitfinex","SOLUSD",1729681351692,0.2,165.9,165.83,34.913373]
["bitfinex","SOLUSD",1729681351872,23.976884,165.9,165.84,34.913373]
["bitfinex","SOLUSD",1729681352080,0.2,165.9,165.84,34.913373]
["bitfinex","SOLUSD",1729681352281,0.1,165.89,165.83,34.913373]
["bitfinex","SOLUSD",1729681352591,0.2,165.87,165.81,23.60554977]
["bitfinex","SOLUSD",1729681352766,0.1,165.86,165.81,23.60554977]
["bitfinex","SOLUSD",1729681353174,0.2,165.87,165.81,23.60554977]
["bitfinex","SOLUSD",1729681353385,0.1,165.86,165.81,23.60554977]
["bitfinex","SOLUSD",1729681353789,0.2,165.87,165.81,23.60554977]
["bitfinex","SOLUSD",1729681353968,0.1,165.86,165.81,23.60554977]
["bitfinex","SOLUSD",1729681354170,0.1,165.86,165.81,58.51892277]
["bitfinex","SOLUSD",1729681355096,0.2,165.87,165.81,58.51892277]
["bitfinex","SOLUSD",1729681355796,0.1,165.87,165.81,58.51892277]
["bitfinex","SOLUSD",1729681356595,0.2,165.87,165.81,58.51892277]
["bitfinex","SOLUSD",1729681356797,0.1,165.87,165.81,58.51892277]
["bitfinex","SOLUSD",1729681357293,0.2,165.87,165.81,58.51892277]
["bitfinex","SOLUSD",1729681357802,0.1,165.86,165.81,23.60554977]
["bitfinex","SOLUSD",1729681358903,0.2,165.87,165.81,23.60554977]
["bitfinex","SOLUSD",1729681359197,0.1,165.86,165.81,23.60554977]
["bitfinex","SOLUSD",1729681360808,0.1,165.87,165.81,58.51892277]
["bitfinex","SOLUSD",1729681360980,0.2,165.87,165.81,58.51892277]
["bitfinex","SOLUSD",1729681361477,0.1,165.86,165.81,23.60554977]
["bitfinex","SOLUSD",1729681361781,0.2,165.86,165.81,23.60554977]
["bitfinex","SOLUSD",1729681363293,0.1,165.86,165.81,23.60554977]
["bitfinex","SOLUSD",1729681363503,0.2,165.86,165.81,23.60554977]
["bitfinex","SOLUSD",1729681363891,0.1,165.86,165.81,58.51892277]
["bitfinex","SOLUSD",1729681364495,0.2,165.87,165.81,58.51892277]
["bitfinex","SOLUSD",1729681365290,0.1,165.86,165.81,58.51892277]
["bitfinex","SOLUSD",1729681366799,0.2,165.86,165.81,23.60554977]
["bitfinex","SOLUSD",1729681367182,0.1,165.86,165.81,23.60554977]
["bitfinex","SOLUSD",1729681367583,0.2,165.86,165.81,23.60554977]
["bitfinex","SOLUSD",1729681368000,0.1,165.86,165.81,23.60554977]
["bitfinex","SOLUSD",1729681368502,0.2,165.86,165.81,23.60554977]
["bitfinex","SOLUSD",1729681369005,0.2,165.87,165.81,58.51892277]
["bitfinex","SOLUSD",1729681369180,0.1,165.87,165.81,58.51892277]
["bitfinex","SOLUSD",1729681369505,0.2,165.88,165.81,58.51892277]
["bitfinex","SOLUSD",1729681369803,0.2,165.88,165.82,34.913373]
["bitfinex","SOLUSD",1729681370004,0.1,165.88,165.82,34.913373]
["bitfinex","SOLUSD",1729681370386,0.1,165.88,165.82,22.35443322]
["bitfinex","SOLUSD",1729681372004,0.2,165.89,165.83,22.35443322]
["bitfinex","SOLUSD",1729681372204,0.1,165.91,165.86,22.35443322]
["bitfinex","SOLUSD",1729681373202,0.2,165.91,165.86,22.35443322]
["bitfinex","SOLUSD",1729681373408,0.2,165.91,165.85,22.35443322]
["bitfinex","SOLUSD",1729681374483,0.1,165.91,165.85,22.35443322]
["bitfinex","SOLUSD",1729681375113,0.1,165.93,165.86,22.35443322]
["bitfinex","SOLUSD",1729681375283,0.2,165.94,165.88,22.35443322]
["bitfinex","SOLUSD",1729681375489,22.1655,165.96,165.83,6.0531]
["bitfinex","SOLUSD",1729681375490,0.1,165.92,165.87,22.35443322]
["bitfinex","SOLUSD",1729681376186,0.1,165.93,165.88,22.35443322]
["bitfinex","SOLUSD",1729681376727,0.2,165.94,165.88,22.35443322]
["bitfinex","SOLUSD",1729681377014,0.1,165.92,165.87,22.35443322]
["bitfinex","SOLUSD",1729681377505,0.1,165.93,165.87,22.35443322]
["bitfinex","SOLUSD",1729681377700,0.1,165.92,165.87,22.35443322]
["bitfinex","SOLUSD",1729681378706,23.976884,165.94,165.88,11.17721661]
["bitfinex","SOLUSD",1729681378886,23.976884,165.94,165.89,22.35443322]
["bitfinex","SOLUSD",1729681379613,0.1,165.92,165.87,22.35443322]
["bitfinex","SOLUSD",1729681379787,0.2,165.92,165.87,22.35443322]
["bitfinex","SOLUSD",1729681379994,0.1,165.9,165.83,6.0531]
["bitfinex","SOLUSD",1729681380182,0.2,165.9,165.83,22.35443322]
["bitfinex","SOLUSD",1729681381486,0.2,165.9,165.84,22.35443322]
["bitfinex","SOLUSD",1729681381887,0.1,165.87,165.81,23.60554977]
["bitfinex","SOLUSD",1729681383506,0.1,165.87,165.81,45.95998299]
["bitfinex","SOLUSD",1729681384317,0.1,165.87,165.81,58.53822015]
["bitfinex","SOLUSD",1729681384906,0.2,165.88,165.81,58.53822015]
["bitfinex","SOLUSD",1729681385119,0.1,165.87,165.81,58.53822015]
["bitfinex","SOLUSD",1729681385326,0.2,165.88,165.82,34.93267038]
["bitfinex","SOLUSD",1729681385503,0.1,165.87,165.82,34.93267038]
["bitfinex","SOLUSD",1729681386527,0.1,165.9,165.84,34.93267038]
["bitfinex","SOLUSD",1729681386822,0.1,165.9,165.85,34.93267038]
["bitfinex","SOLUSD",1729681387624,0.2,165.91,165.86,34.93267038]
["bitfinex","SOLUSD",1729681388117,0.2,165.91,165.87,34.93267038]
["bitfinex","SOLUSD",1729681388421,0.2,165.91,165.86,34.93267038]
["bitfinex","SOLUSD",1729681390809,0.1,165.9,165.86,34.93267038]
["bitfinex","SOLUSD",1729681391125,0.1,165.89,165.83,34.93267038]
["bitfinex","SOLUSD",1729681391309,0.1,165.89,165.84,34.93267038]
["bitfinex","SOLUSD",1729681392504,0.1,165.87,165.82,34.93267038]
["bitfinex","SOLUSD",1729681392706,0.1,165.87,165.81,58.53822015]
["bitfinex","SOLUSD",1729681393005,0.1,165.86,165.81,23.60554977]
["bitfinex","SOLUSD",1729681393311,0.1,165.86,165.81,58.53822015]
["bitfinex","SOLUSD",1729681394212,0.2,165.87,165.81,58.53822015]
["bitfinex","SOLUSD",1729681394405,0.2,165.87,165.82,34.93267038]
["bitfinex","SOLUSD",1729681394902,0.1,165.87,165.83,34.93267038]
["bitfinex","SOLUSD",1729681395098,0.2,165.89,165.84,34.93267038]
["bitfinex","SOLUSD",1729681395406,0.1,165.9,165.86,34.93267038]
["bitfinex","SOLUSD",1729681395616,0.2,165.9,165.86,34.93267038]
["bitfinex","SOLUSD",1729681396307,0.1,165.9,165.86,34.93267038]
["bitfinex","SOLUSD",1729681398130,0.1,165.9,165.85,34.93267038]
["bitfinex","SOLUSD",1729681398304,0.2,165.9,165.85,34.93267038]
["bitfinex","SOLUSD",1729681398734,0.1,165.9,165.85,34.93267038]
["bitfinex","SOLUSD",1729681398928,0.1,165.9,165.87,34.93267038]
["bitfinex","SOLUSD",1729681399102,0.1,165.9,165.88,34.93267038]
["bitfinex","SOLUSD",1729681399419,0.1,165.9,165.87,34.93267038]
["bitfinex","SOLUSD",1729681399624,0.1,165.9,165.84,34.93267038]
["bitfinex","SOLUSD",1729681399625,0.1,165.88,165.84,34.93267038]
["bitfinex","SOLUSD",1729681399827,0.2,165.88,165.83,34.93267038]
["bitfinex","SOLUSD",1729681400822,0.1,165.88,165.83,34.93267038]
["bitfinex","SOLUSD",1729681401023,0.1,165.89,165.84,34.93267038]
["bitfinex","SOLUSD",1729681401328,0.1,165.89,165.85,34.93267038]
["bitfinex","SOLUSD",1729681402824,0.2,165.9,165.85,34.93267038]
["bitfinex","SOLUSD",1729681404107,0.1,165.9,165.87,34.93267038]
["bitfinex","SOLUSD",1729681404323,0.1,165.9,165.88,34.93267038]
["bitfinex","SOLUSD",1729681404627,0.1,165.93,165.89,34.93267038]
["bitfinex","SOLUSD",1729681404826,0.2,165.94,165.9,34.93267038]
["bitfinex","SOLUSD",1729681405234,0.1,165.94,165.9,34.93267038]
["bitfinex","SOLUSD",1729681405425,0.2,165.94,165.9,34.93267038]
["bitfinex","SOLUSD",1729681406222,0.1,165.92,165.89,34.93267038]
["bitfinex","SOLUSD",1729681406416,0.1,165.9,165.87,34.93267038]
["bitfinex","SOLUSD",1729681406623,0.1,165.9,165.86,34.93267038]
["bitfinex","SOLUSD",1729681407429,0.1,165.9,165.85,34.93267038]
["bitfinex","SOLUSD",1729681408336,0.1,165.9,165.85,22.34541906]
["bitfinex","SOLUSD",1729681408632,0.1,165.89,165.85,22.34541906]
["bitfinex","SOLUSD",1729681408939,0.1,165.87,165.82,22.34541906]
["bitfinex","SOLUSD",1729681410314,0.1,165.87,165.83,22.34541906]
["bitfinex","SOLUSD",1729681410639,0.2,165.88,165.83,22.34541906]
["bitfinex","SOLUSD",1729681410835,0.2,165.88,165.84,22.34541906]
["bitfinex","SOLUSD",1729681411024,0.2,165.88,165.83,22.34541906]
["bitfinex","SOLUSD",1729681412338,0.2,165.88,165.83,34.92347826]
["bitfinex","SOLUSD",1729681413140,0.1,165.87,165.83,34.92347826]
["bitfinex","SOLUSD",1729681413332,0.2,165.88,165.83,34.92347826]
["bitfinex","SOLUSD",1729681414436,0.1,165.87,165.83,34.92347826]
["bitfinex","SOLUSD",1729681414826,0.2,165.88,165.83,34.92347826]
["bitfinex","SOLUSD",1729681415142,0.1,165.87,165.83,34.92347826]
["bitfinex","SOLUSD",1729681417143,0.1,165.87,165.82,34.92347826]
["bitfinex","SOLUSD",1729681417353,0.1,165.85,165.81,8.33874977]
["bitfinex","SOLUSD",1729681417533,0.1,165.83,165.81,8.33874977]
["bitfinex","SOLUSD",1729681418959,0.1,165.84,165.81,8.33874977]
["bitfinex","SOLUSD",1729681419241,0.1,165.82,165.78,34.92347826]
["bitfinex","SOLUSD",1729681420747,0.1,165.82,165.79,34.92347826]
["bitfinex","SOLUSD",1729681420934,0.2,165.85,165.8,34.92347826]
["bitfinex","SOLUSD",1729681421340,0.1,165.85,165.8,34.92347826]
["bitfinex","SOLUSD",1729681422648,0.2,165.87,165.82,34.92347826]
["bitfinex","SOLUSD",1729681422845,0.1,165.87,165.83,34.92347826]
["bitfinex","SOLUSD",1729681423553,0.2,165.88,165.84,34.92347826]
["bitfinex","SOLUSD",1729681423848,0.2,165.87,165.83,34.92347826]
["bitfinex","SOLUSD",1729681424150,0.1,165.87,165.83,34.92347826]
["bitfinex","SOLUSD",1729681424547,0.2,165.87,165.83,34.92347826]
["bitfinex","SOLUSD",1729681424760,0.1,165.87,165.83,34.92347826]
["bitfinex","SOLUSD",1729681425058,0.2,165.87,165.83,34.92347826]
["bitfinex","SOLUSD",1729681425237,0.1,165.85,165.81,34.92347826]
["bitfinex","SOLUSD",1729681425437,0.1,165.85,165.8,34.92347826]
["bitfinex","SOLUSD",1729681425939,0.1,165.83,165.77,51.25627826]
["bitfinex","SOLUSD",1729681426545,0.2,165.83,165.77,51.25627826]
["bitfinex","SOLUSD",1729681427552,0.2,165.86,165.8,34.92347826]
["bitfinex","SOLUSD",1729681427762,0.1,165.86,165.81,34.92347826]
["bitfinex","SOLUSD",1729681428049,0.2,165.88,165.83,34.92347826]
["bitfinex","SOLUSD",1729681428348,0.2,165.88,165.84,34.92347826]
["bitfinex","SOLUSD",1729681429148,0.2,165.88,165.83,34.92347826]
["bitfinex","SOLUSD",1729681429352,23.976884,165.89,165.84,34.92347826]
["bitfinex","SOLUSD",1729681431259,0.2,165.9,165.85,34.92347826]
["bitfinex","SOLUSD",1729681431842,0.2,165.9,165.86,34.92347826]
["bitfinex","SOLUSD",1729681432053,0.1,165.9,165.86,34.92347826]
["bitfinex","SOLUSD",1729681432354,0.2,165.92,165.87,34.92347826]
["bitfinex","SOLUSD",1729681432534,0.2,165.92,165.83,15.9196]
["bitfinex","SOLUSD",1729681432535,0.2,165.92,165.88,34.92347826]
["bitfinex","SOLUSD",1729681432852,0.1,165.9,165.86,34.92347826]
["bitfinex","SOLUSD",1729681433055,0.1,165.89,165.85,34.92347826]
["bitfinex","SOLUSD",1729681433256,0.1,165.89,165.84,34.92347826]
["bitfinex","SOLUSD",1729681433631,0.1,165.9,165.83,15.9196]
["bitfinex","SOLUSD",1729681433632,0.1,165.9,165.85,34.92347826]
["bitfinex","SOLUSD",1729681433839,0.1,165.9,165.86,34.92347826]
["bitfinex","SOLUSD",1729681434648,16.1959,165.97,165.88,34.92347826]
["bitfinex","SOLUSD",1729681434649,0.1,165.92,165.88,34.92347826]
["bitfinex","SOLUSD",1729681434838,0.1,165.9,165.87,34.92347826]
["bitfinex","SOLUSD",1729681435050,0.1,165.9,165.86,34.92347826]
["bitfinex","SOLUSD",1729681435859,0.2,165.89,165.83,50.84307826]
["bitfinex","SOLUSD",1729681436352,0.2,165.89,165.84,34.92347826]
["bitfinex","SOLUSD",1729681437755,0.2,165.9,165.85,34.92347826]
["bitfinex","SOLUSD",1729681437939,0.2,165.91,165.86,34.92347826]
["bitfinex","SOLUSD",1729681440453,0.1,165.9,165.86,22.3438572]
["bitfinex","SOLUSD",1729681442763,0.1,165.89,165.86,22.3438572]
["bitfinex","SOLUSD",1729681443263,0.1,165.9,165.86,22.3438572]
["bitfinex","SOLUSD",1729681443447,0.1,165.89,165.86,22.3438572]
["bitfinex","SOLUSD",1729681443858,0.2,165.91,165.86,22.3438572]
["bitfinex","SOLUSD",1729681444542,0.1,165.9,165.86,22.3438572]
["bitfinex","SOLUSD",1729681444740,0.2,165.92,165.87,22.3438572]
["bitfinex","SOLUSD",1729681444943,0.2,165.93,165.89,22.3438572]
["bitfinex","SOLUSD",1729681445143,0.1,165.92,165.89,22.3438572]
["bitfinex","SOLUSD",1729681445357,0.1,165.92,165.88,22.3438572]
["bitfinex","SOLUSD",1729681445555,0.1,165.9,165.88,22.3438572]
["bitfinex","SOLUSD",1729681445759,0.1,165.92,165.88,22.3438572]
["bitfinex","SOLUSD",1729681447779,0.2,165.93,165.89,22.3438572]
["bitfinex","SOLUSD",1729681449070,0.1,165.93,165.89,22.3438572]
["bitfinex","SOLUSD",1729681449947,0.1,165.93,165.9,22.3438572]
["bitfinex","SOLUSD",1729681450953,0.1,165.93,165.89,22.3438572]
["bitfinex","SOLUSD",1729681451453,0.2,165.93,165.89,22.3438572]
["bitfinex","SOLUSD",1729681451644,0.2,165.93,165.88,22.3438572]
["bitfinex","SOLUSD",1729681451844,0.1,165.91,165.88,22.3438572]
["bitfinex","SOLUSD",1729681452071,0.1,165.9,165.83,15.9196]
["bitfinex","SOLUSD",1729681452267,0.1,165.9,165.84,22.3438572]
["bitfinex","SOLUSD",1729681452772,0.1,165.91,165.86,22.3438572]
["bitfinex","SOLUSD",1729681452957,0.2,165.92,165.87,22.3438572]
["bitfinex","SOLUSD",1729681453158,0.1,165.92,165.87,22.3438572]
["bitfinex","SOLUSD",1729681453353,0.1,165.91,165.87,22.3438572]
["bitfinex","SOLUSD",1729681453753,0.1,165.92,165.88,22.3438572]
["bitfinex","SOLUSD",1729681453954,0.1,165.93,165.89,22.3438572]
["bitfinex","SOLUSD",1729681454362,0.1,165.94,165.9,22.3438572]
["bitfinex","SOLUSD",1729681454575,0.1,165.94,165.91,22.3438572]
["bitfinex","SOLUSD",1729681454879,0.2,165.93,165.88,22.3438572]
["bitfinex","SOLUSD",1729681455271,0.2,165.95,165.9,22.3438572]
["bitfinex","SOLUSD",1729681455588,0.1,165.94,165.9,22.3438572]
["bitfinex","SOLUSD",1729681455756,0.2,165.95,165.9,22.3438572]
["bitfinex","SOLUSD",1729681459674,0.2,165.93,165.87,22.3438572]
["bitfinex","SOLUSD",1729681459860,0.1,165.92,165.87,22.3438572]
["bitfinex","SOLUSD",1729681460968,0.2,165.93,165.87,22.3438572]
["bitfinex","SOLUSD",1729681461281,0.1,165.92,165.87,22.3438572]
["bitfinex","SOLUSD",1729681461479,0.1,165.92,165.88,22.3438572]
["bitfinex","SOLUSD",1729681462278,0.1,165.93,165.88,22.3438572]
["bitfinex","SOLUSD",1729681462579,0.1,165.92,165.88,22.3438572]
["bitfinex","SOLUSD",1729681463691,0.1,165.92,165.84,89.3754288]
["bitfinex","SOLUSD",1729681463692,0.1,165.94,165.89,22.3438572]
["bitfinex","SOLUSD",1729681463974,0.2,165.95,165.9,22.3438572]
["bitfinex","SOLUSD",1729681465075,0.1,165.95,165.9,22.3438572]
["bitfinex","SOLUSD",1729681465281,0.2,165.95,165.9,22.3438572]
["bitfinex","SOLUSD",1729681466082,0.1,165.93,165.83,15.9196]
["bitfinex","SOLUSD",1729681469492,0.2,165.95,165.89,22.3438572]
["bitfinex","SOLUSD",1729681469670,0.1,165.93,165.89,22.3438572]
["bitfinex","SOLUSD",1729681471684,0.2,165.95,165.89,22.3438572]
["bitfinex","SOLUSD",1729681474366,0.1,165.95,165.89,22.3438572]
["bitfinex","SOLUSD",1729681474570,0.1,165.95,165.9,22.3438572]
["bitfinex","SOLUSD",1729681474867,0.2,165.95,165.9,22.3438572]
["bitfinex","SOLUSD",1729681477086,0.1,165.95,165.91,22.3438572]
["bitfinex","SOLUSD",1729681477674,0.2,165.95,165.91,22.3438572]
["bitfinex","SOLUSD",1729681478091,0.1,165.95,165.92,22.3438572]
["bitfinex","SOLUSD",1729681478289,23.776884,165.96,165.93,22.3438572]
["bitfinex","SOLUSD",1729681479594,23.976884,165.96,165.93,22.3438572]
["bitfinex","SOLUSD",1729681479781,23.876884,165.96,165.93,22.3438572]
["bitfinex","SOLUSD",1729681480991,0.1,165.97,165.93,22.3438572]
["bitfinex","SOLUSD",1729681481290,0.1,165.98,165.93,22.3438572]
["bitfinex","SOLUSD",1729681483297,0.1,165.98,165.94,22.3438572]
["bitfinex","SOLUSD",1729681486184,0.1,165.98,165.95,22.3438572]
["bitfinex","SOLUSD",1729681486383,23.876884,166.0,165.97,22.3438572]
["bitfinex","SOLUSD",1729681486793,23.776884,166.0,165.97,22.3438572]
["bitfinex","SOLUSD",1729681487703,0.6161287,166.01,165.97,22.3438572]
["bitfinex","SOLUSD",1729681488593,0.7161287,166.01,165.97,22.3438572]
["bitfinex","SOLUSD",1729681488895,23.776884,166.0,165.97,22.3438572]
["bitfinex","SOLUSD",1729681489594,0.1,165.99,165.95,22.3438572]
["bitfinex","SOLUSD",1729681489782,0.2,165.97,165.9,15.2448]
["bitfinex","SOLUSD",1729681489979,23.776884,166.0,165.9,15.2448]
["bitfinex","SOLUSD",1729681489980,0.1,165.95,165.9,37.5886572]
["bitfinex","SOLUSD",1729681490395,0.2,165.96,165.91,22.3438572]
["bitfinex","SOLUSD",1729681490620,0.2,165.96,165.92,22.3438572]
["bitfinex","SOLUSD",1729681491284,0.1,165.96,165.92,22.3438572]
["bitfinex","SOLUSD",1729681491487,0.2,165.96,165.92,22.3438572]
["bitfinex","SOLUSD",1729681491697,0.1,165.96,165.93,22.3438572]
["bitfinex","SOLUSD",1729681491878,0.2,165.97,165.93,22.3438572]
["bitfinex","SOLUSD",1729681492074,0.1,165.96,165.93,22.3438572]
["bitfinex","SOLUSD",1729681492278,0.2,165.97,165.93,22.3438572]
["bitfinex","SOLUSD",1729681492480,0.1,165.96,165.93,22.3438572]
["bitfinex","SOLUSD",1729681492787,0.1,165.97,165.93,22.3438572]
["bitfinex","SOLUSD",1729681493583,0.2,165.98,165.93,22.3438572]
["bitfinex","SOLUSD",1729681493780,0.1,165.98,165.9,15.2448]
["bitfinex","SOLUSD",1729681493989,0.1,165.98,165.94,22.3438572]
["bitfinex","SOLUSD",1729681494714,0.1,165.95,165.9,15.2448]
["bitfinex","SOLUSD",1729681494895,0.1,165.95,165.9,37.5886572]
["bitfinex","SOLUSD",1729681495089,0.2,165.96,165.91,22.3438572]
["bitfinex","SOLUSD",1729681495299,0.1,165.96,165.91,22.3438572]
["bitfinex","SOLUSD",1729681495512,0.1,165.97,165.93,22.3438572]
["bitfinex","SOLUSD",1729681495698,0.1,165.98,165.94,22.3438572]
["bitfinex","SOLUSD",1729681495892,0.2,165.98,165.94,22.3438572]
["bitfinex","SOLUSD",1729681496097,0.1,165.98,165.94,22.3438572]
["bitfinex","SOLUSD",1729681496290,0.1,165.97,165.94,22.3438572]
["bitfinex","SOLUSD",1729681496614,0.1,165.97,165.93,22.3438572]
["bitfinex","SOLUSD",1729681496908,0.2,165.98,165.93,22.3438572]
["bitfinex","SOLUSD",1729681497099,0.2,165.98,165.94,22.3438572]
["bitfinex","SOLUSD",1729681497512,0.1,165.97,165.93,22.3438572]
["bitfinex","SOLUSD",1729681498013,0.2,165.97,165.93,22.3438572]
["bitfinex","SOLUSD",1729681498514,0.1,165.97,165.93,22.3438572]
["bitfinex","SOLUSD",1729681499008,0.2,165.97,165.93,22.3438572]
["bitfinex","SOLUSD",1729681499421,0.1,165.97,165.93,22.3438572]
["bitfinex","SOLUSD",1729681500313,0.2,165.98,165.93,22.3438572]
["bitfinex","SOLUSD",1729681500524,0.1,165.98,165.93,22.3438572]
["bitfinex","SOLUSD",1729681500695,0.2,165.97,165.93,22.3438572]
["bitfinex","SOLUSD",1729681501005,0.2,165.98,165.93,22.3438572]
["bitfinex","SOLUSD",1729681501614,0.1,165.97,165.93,22.3438572]
["bitfinex","SOLUSD",1729681501820,0.2,165.97,165.93,22.3438572]
["bitfinex","SOLUSD",1729681502295,0.1,165.97,165.93,22.3438572]
["bitfinex","SOLUSD",1729681503396,0.1,165.98,165.93,22.3438572]
["bitfinex","SOLUSD",1729681503587,0.1,165.98,165.94,22.3438572]
["bitfinex","SOLUSD",1729681503996,0.2,165.97,165.94,22.3438572]
["bitfinex","SOLUSD",1729681504893,0.1,165.97,165.94,22.3438572]
["bitfinex","SOLUSD",1729681505495,0.2,165.97,165.93,22.3438572]
["bitfinex","SOLUSD",1729681506320,0.1,165.97,165.93,22.3438572]
["bitfinex","SOLUSD",1729681506490,0.2,165.97,165.94,22.3438572]
["bitfinex","SOLUSD",1729681506694,0.1,165.97,165.95,22.3438572]
["bitfinex","SOLUSD",1729681507011,0.1,165.97,165.9,15.2448]
["bitfinex","SOLUSD",1729681507012,0.1,166.0,165.96,22.3438572]
["bitfinex","SOLUSD",1729681507210,0.1,166.0,165.98,22.3438572]
["bitfinex","SOLUSD",1729681507517,0.2,165.99,165.95,22.3438572]
["bitfinex","SOLUSD",1729681508100,0.1,165.99,165.95,22.3438572]
["bitfinex","SOLUSD",1729681508300,0.1,165.99,165.96,22.3438572]
["bitfinex","SOLUSD",1729681508600,0.1,165.99,165.97,22.3438572]
["bitfinex","SOLUSD",1729681508804,23.876884,166.0,165.97,22.3438572]
["bitfinex","SOLUSD",1729681509015,0.6161287,166.01,165.99,22.3438572]
["bitfinex","SOLUSD",1729681509196,0.6161287,166.01,166.0,22.3438572]
["bitfinex","SOLUSD",1729681512717,24.3930127,166.01,166.0,22.3438572]
["bitfinex","SOLUSD",1729681515421,0.6161287,166.01,166.0,111.719286]
["bitfinex","SOLUSD",1729681515809,0.2,166.11,166.01,6.3062]
["bitfinex","SOLUSD",1729681516120,0.1,166.12,166.09,22.3438572]
["bitfinex","SOLUSD",1729681516303,0.1,166.11,166.09,22.3438572]
["bitfinex","SOLUSD",1729681517028,0.1,166.12,166.09,22.3438572]
["bitfinex","SOLUSD",1729681517029,0.2,166.12,166.09,22.3438572]
["bitfinex","SOLUSD",1729681517702,0.1,166.09,166.06,15.2523]
["bitfinex","SOLUSD",1729681517904,0.1,166.09,166.05,22.3438572]
["bitfinex","SOLUSD",1729681518500,0.1,166.09,166.06,22.3438572]
["bitfinex","SOLUSD",1729681519412,0.2,166.1,166.07,22.3438572]
["bitfinex","SOLUSD",1729681519614,0.1,166.1,166.07,22.3438572]
["bitfinex","SOLUSD",1729681519819,0.1,166.13,166.09,22.3438572]
["bitfinex","SOLUSD",1729681520124,0.1,166.13,166.11,22.3438572]
["bitfinex","SOLUSD",1729681520425,0.1,166.13,166.1,22.3438572]
["bitfinex","SOLUSD",1729681520629,0.2,166.13,166.1,22.3438572]
["bitfinex","SOLUSD",1729681521013,0.1,166.12,166.1,22.3438572]
["bitfinex","SOLUSD",1729681521225,0.2,166.13,166.1,22.3438572]
["bitfinex","SOLUSD",1729681521809,0.2,166.13,166.09,22.3438572]
["bitfinex","SOLUSD",1729681523803,0.1,166.09,166.02,15.2523]
["bitfinex","SOLUSD",1729681524210,0.1,166.09,166.04,22.3438572]
["bitfinex","SOLUSD",1729681524515,0.1,166.09,166.05,22.3438572]
["bitfinex","SOLUSD",1729681526738,0.1,166.09,166.06,22.3438572]
["bitfinex","SOLUSD",1729681527823,0.1,166.09,166.07,22.3438572]
["bitfinex","SOLUSD",1729681528314,0.1,166.09,166.06,22.3438572]
["bitfinex","SOLUSD",1729681528719,0.2,166.08,166.03,22.3438572]
["bitfinex","SOLUSD",1729681528911,0.2,166.08,166.04,22.3438572]
["bitfinex","SOLUSD",1729681529107,0.1,166.08,166.04,22.3438572]
["bitfinex","SOLUSD",1729681530135,0.1,166.08,166.05,22.3438572]
["bitfinex","SOLUSD",1729681531011,0.1,166.08,166.04,22.3438572]
["bitfinex","SOLUSD",1729681532125,0.1,166.08,166.05,22.3438572]
["bitfinex","SOLUSD",1729681534237,0.1,166.08,165.98,2.13119967]
["bitfinex","SOLUSD",1729681534238,0.2,166.06,165.97,6.4764]
["bitfinex","SOLUSD",1729681534533,0.1,166.04,165.98,27.5960286]
["bitfinex","SOLUSD",1729681534748,0.1,166.04,165.99,22.3438572]
["bitfinex","SOLUSD",1729681535414,0.2,166.02,165.98,16.4241]
["bitfinex","SOLUSD",1729681535708,0.1,166.04,165.99,22.3438572]
["bitfinex","SOLUSD",1729681535926,0.1,166.05,166.02,22.3438572]
["bitfinex","SOLUSD",1729681536337,0.1,166.05,166.03,22.3438572]
["bitfinex","SOLUSD",1729681536544,0.1,166.05,165.98,16.4241]
["bitfinex","SOLUSD",1729681536545,0.1,166.05,166.02,22.3438572]
["bitfinex","SOLUSD",1729681536731,0.1,166.06,166.02,22.3438572]
["bitfinex","SOLUSD",1729681537167,0.1,166.05,166.02,22.3438572]
["bitfinex","SOLUSD",1729681537565,0.1,166.07,166.04,22.3438572]
["bitfinex","SOLUSD",1729681537741,0.2,166.08,166.04,22.3438572]
["bitfinex","SOLUSD",1729681537944,0.1,166.08,166.04,22.3438572]
["bitfinex","SOLUSD",1729681538359,0.1,166.09,166.05,22.3438572]
["bitfinex","SOLUSD",1729681540146,0.2,166.09,166.05,22.3438572]
["bitfinex","SOLUSD",1729681540350,0.1,166.09,166.05,22.3438572]
["bitfinex","SOLUSD",1729681540554,0.1,166.09,166.06,22.3438572]
["bitfinex","SOLUSD",1729681540754,0.1,166.07,166.05,22.3438572]
["bitfinex","SOLUSD",1729681541057,0.2,166.07,165.99,6.4588]
["bitfinex","SOLUSD",1729681541450,0.2,166.06,166.01,22.3438572]
["bitfinex","SOLUSD",1729681542261,0.2,166.06,166.02,22.3438572]
["bitfinex","SOLUSD",1729681544846,0.1,166.06,166.02,22.3438572]
["bitfinex","SOLUSD",1729681545036,0.2,166.06,166.02,22.3438572]
["bitfinex","SOLUSD",1729681548055,0.2,166.06,166.03,22.3438572]
["bitfinex","SOLUSD",1729681549736,0.1,166.05,166.02,22.3438572]
["bitfinex","SOLUSD",1729681549920,0.1,166.05,166.01,22.3438572]
["bitfinex","SOLUSD",1729681550617,0.1,166.04,165.99,22.3438572]
["bitfinex","SOLUSD",1729681550821,0.1,166.01,165.96,6.28781208]
["bitfinex","SOLUSD",1729681551041,0.1,166.0,165.96,6.28781208]
["bitfinex","SOLUSD",1729681551346,0.1,166.0,165.94,15.3103]
["bitfinex","SOLUSD",1729681551521,0.2,165.98,165.94,15.3103]
["bitfinex","SOLUSD",1729681552143,0.2,165.98,165.94,37.6541572]
["bitfinex","SOLUSD",1729681554334,0.2,165.99,165.95,22.3438572]
["bitfinex","SOLUSD",1729681555222,0.1,165.98,165.95,22.3438572]
["bitfinex","SOLUSD",1729681555439,0.2,165.98,165.94,37.6541572]
["bitfinex","SOLUSD",1729681556745,0.1,165.97,165.94,15.3103]
["bitfinex","SOLUSD",1729681556924,0.1,165.97,165.92,22.3438572]
["bitfinex","SOLUSD",1729681559668,0.1,165.97,165.94,22.3438572]
["bitfinex","SOLUSD",1729681559945,0.1,165.97,165.95,22.3438572]
["bitfinex","SOLUSD",1729681560167,0.1,165.97,165.94,22.3438572]
["bitfinex","SOLUSD",1729681562048,0.1,166.0,165.96,22.3438572]
["bitfinex","SOLUSD",1729681562235,0.1,166.01,165.98,22.3438572]
["bitfinex","SOLUSD",1729681562433,0.2,166.01,165.98,22.3438572]
["bitfinex","SOLUSD",1729681562634,0.2,166.01,165.97,22.3438572]
["bitfinex","SOLUSD",1729681563061,0.1,166.02,165.98,22.3438572]
["bitfinex","SOLUSD",1729681563236,0.1,166.01,165.98,22.3438572]
["bitfinex","SOLUSD",1729681563744,0.2,166.01,165.98,22.3438572]
["bitfinex","SOLUSD",1729681563946,0.1,166.01,165.98,22.3438572]
["bitfinex","SOLUSD",1729681564343,0.1,166.02,165.98,22.3438572]
["bitfinex","SOLUSD",1729681565166,0.2,166.01,165.98,22.3438572]
["bitfinex","SOLUSD",1729681565339,0.1,166.01,165.98,22.3438572]
["bitfinex","SOLUSD",1729681565664,0.2,166.01,165.98,22.3438572]
["bitfinex","SOLUSD",1729681565830,0.2,166.02,165.98,22.3438572]
["bitfinex","SOLUSD",1729681566036,22.7071,166.06,165.92,89.3754288]
["bitfinex","SOLUSD",1729681566037,0.2,166.03,166.0,22.3438572]
["bitfinex","SOLUSD",1729681566550,0.1,166.03,166.0,22.3438572]
["bitfinex","SOLUSD",1729681566751,0.1,166.05,166.02,22.3438572]
["bitfinex","SOLUSD",1729681567459,0.1,166.07,166.04,22.3438572]
["bitfinex","SOLUSD",1729681567960,0.1,166.08,166.04,22.3438572]
["bitfinex","SOLUSD",1729681567961,0.2,166.08,166.04,22.3438572]
["bitfinex","SOLUSD",1729681568350,0.2,166.09,166.06,34.82700198]
["bitfinex","SOLUSD",1729681568553,0.2,166.07,166.03,34.82700198]
["bitfinex","SOLUSD",1729681568753,0.1,166.06,166.03,34.82700198]
["bitfinex","SOLUSD",1729681568939,0.1,166.07,166.04,34.82700198]
["bitfinex","SOLUSD",1729681569139,0.1,166.09,166.05,34.82700198]
["bitfinex","SOLUSD",1729681569451,0.1,166.08,166.06,34.82700198]
["bitfinex","SOLUSD",1729681569647,0.1,166.07,166.05,34.82700198]
["bitfinex","SOLUSD",1729681570157,0.2,166.1,166.06,34.82700198]
["bitfinex","SOLUSD",1729681570354,0.2,166.1,166.07,34.82700198]
["bitfinex","SOLUSD",1729681570550,0.2,166.1,166.08,34.82700198]
["bitfinex","SOLUSD",1729681570962,0.1,166.1,166.08,34.82700198]
["bitfinex","SOLUSD",1729681571467,0.2,166.1,166.08,34.82700198]
["bitfinex","SOLUSD",1729681571942,0.1,166.1,166.08,34.82700198]
["bitfinex","SOLUSD",1729681572338,21.629,166.15,166.08,34.82700198]
["bitfinex","SOLUSD",1729681572339,0.2,166.12,166.08,34.82700198]
["bitfinex","SOLUSD",1729681572543,0.1,166.1,166.08,34.82700198]
["bitfinex","SOLUSD",1729681572766,0.1,166.11,166.08,34.82700198]
["bitfinex","SOLUSD",1729681572978,0.2,166.11,166.08,34.82700198]
["bitfinex","SOLUSD",1729681573161,0.2,166.11,166.03,15.1663]
["bitfinex","SOLUSD",1729681573162,0.1,166.09,166.07,34.82700198]
["bitfinex","SOLUSD",1729681573478,0.1,166.09,166.06,34.82700198]
["bitfinex","SOLUSD",1729681573680,0.2,166.09,166.06,34.82700198]
["bitfinex","SOLUSD",1729681573973,0.1,166.07,166.04,34.82700198]
["bitfinex","SOLUSD",1729681574156,0.1,166.07,166.03,49.99330198]
["bitfinex","SOLUSD",1729681576875,0.1,166.07,166.04,34.82700198]
["bitfinex","SOLUSD",1729681580076,0.2,166.07,166.04,34.82700198]
["bitfinex","SOLUSD",1729681580570,0.2,166.07,166.03,49.99330198]
["bitfinex","SOLUSD",1729681580767,0.2,166.07,166.03,34.82700198]
["bitfinex","SOLUSD",1729681580971,0.1,166.04,166.0,34.82700198]
["bitfinex","SOLUSD",1729681581173,0.1,166.04,165.99,16.0477]
["bitfinex","SOLUSD",1729681581174,0.1,166.04,165.99,50.87470198]
["bitfinex","SOLUSD",1729681581363,0.1,166.04,166.0,34.82700198]
["bitfinex","SOLUSD",1729681586183,0.1,166.04,166.01,34.82700198]
["bitfinex","SOLUSD",1729681586480,0.2,166.05,166.01,34.82700198]
["bitfinex","SOLUSD",1729681586864,0.1,166.05,166.01,34.82700198]
["bitfinex","SOLUSD",1729681587175,0.2,166.05,166.02,34.82700198]
["bitfinex","SOLUSD",1729681587584,0.1,166.05,166.02,34.82700198]
["bitfinex","SOLUSD",1729681587755,0.2,166.06,166.02,34.82700198]
["bitfinex","SOLUSD",1729681588178,20.1,166.14,165.99,16.0477]
["bitfinex","SOLUSD",1729681588179,0.2,166.07,166.03,34.82700198]
["bitfinex","SOLUSD",1729681588387,0.2,166.08,166.04,34.82700198]
["bitfinex","SOLUSD",1729681589676,0.2,166.09,166.06,34.82700198]
["bitfinex","SOLUSD",1729681589855,0.1,166.07,166.05,34.82700198]
["bitfinex","SOLUSD",1729681590064,0.1,166.06,166.04,34.82700198]
["bitfinex","SOLUSD",1729681590360,0.1,166.06,166.03,22.29692922]
["bitfinex","SOLUSD",1729681590782,0.1,166.06,165.99,16.0477]
["bitfinex","SOLUSD",1729681590962,0.1,166.06,166.02,22.29692922]
["bitfinex","SOLUSD",1729681591163,0.2,166.06,166.02,22.29692922]
["bitfinex","SOLUSD",1729681591383,0.2,166.06,166.03,22.29692922]
["bitfinex","SOLUSD",1729681591885,0.2,166.06,165.99,16.0477]
["bitfinex","SOLUSD",1729681592069,0.1,166.06,166.02,22.29692922]
["bitfinex","SOLUSD",1729681592270,0.2,166.06,166.02,22.29692922]
["bitfinex","SOLUSD",1729681592582,0.2,166.06,166.03,22.29692922]
["bitfinex","SOLUSD",1729681592960,0.1,166.08,166.04,22.29692922]
["bitfinex","SOLUSD",1729681593177,0.1,166.07,166.04,22.29692922]
["bitfinex","SOLUSD",1729681593769,0.1,166.06,166.04,22.29692922]
["bitfinex","SOLUSD",1729681594465,0.2,166.08,166.04,22.29692922]
["bitfinex","SOLUSD",1729681594670,0.1,166.08,166.04,22.29692922]
["bitfinex","SOLUSD",1729681595682,0.1,166.08,166.05,22.29692922]
["bitfinex","SOLUSD",1729681596765,0.2,166.08,166.04,22.29692922]
["bitfinex","SOLUSD",1729681597081,0.1,166.08,166.05,22.29692922]
["bitfinex","SOLUSD",1729681597975,0.2,166.08,166.05,22.29692922]
["bitfinex","SOLUSD",1729681598164,0.1,166.07,166.05,22.29692922]
["bitfinex","SOLUSD",1729681598769,0.1,166.08,166.05,22.29692922]
["bitfinex","SOLUSD",1729681599088,0.2,166.08,166.05,22.29692922]
["bitfinex","SOLUSD",1729681600466,0.1,166.08,166.05,22.29692922]
["bitfinex","SOLUSD",1729681600683,0.1,166.07,166.05,22.29692922]
["bitfinex","SOLUSD",1729681600864,0.1,166.08,166.05,22.29692922]
["bitfinex","SOLUSD",1729681601276,0.2,166.09,166.05,22.29692922]
["bitfinex","SOLUSD",1729681601889,0.2,166.09,166.06,22.29692922]
["bitfinex","SOLUSD",1729681602878,0.1,166.09,166.07,22.29692922]
["bitfinex","SOLUSD",1729681603877,0.2,166.09,166.07,22.29692922]
["bitfinex","SOLUSD",1729681604488,0.1,166.09,166.07,22.29692922]
["bitfinex","SOLUSD",1729681605177,0.2,166.09,166.07,22.29692922]
["bitfinex","SOLUSD",1729681607496,0.1,166.09,166.06,22.29692922]
["bitfinex","SOLUSD",1729681607687,0.2,166.09,166.06,22.29692922]
["bitfinex","SOLUSD",1729681607880,0.1,166.09,166.06,22.29692922]
["bitfinex","SOLUSD",1729681608088,0.2,166.09,166.06,22.29692922]
["bitfinex","SOLUSD",1729681608289,0.1,166.08,166.05,22.29692922]
["bitfinex","SOLUSD",1729681608796,0.2,166.04,165.99,16.0477]
["bitfinex","SOLUSD",1729681608979,0.2,166.04,166.0,22.29692922]
["bitfinex","SOLUSD",1729681609181,0.2,166.04,165.99,16.0477]
["bitfinex","SOLUSD",1729681609485,0.1,166.04,166.0,22.29692922]
["bitfinex","SOLUSD",1729681609789,0.2,166.04,166.0,22.29692922]
["bitfinex","SOLUSD",1729681610383,0.2,166.04,165.99,38.34462922]
["bitfinex","SOLUSD",1729681612095,0.1,166.03,165.99,16.0477]
["bitfinex","SOLUSD",1729681612405,22.7811,166.09,165.99,16.0477]
["bitfinex","SOLUSD",1729681612406,0.2,166.02,165.99,16.0477]
["bitfinex","SOLUSD",1729681612576,0.1,166.02,165.99,16.0477]
["bitfinex","SOLUSD",1729681612783,0.2,166.02,165.99,16.0477]
["bitfinex","SOLUSD",1729681613196,0.1,166.02,165.99,38.34462922]
["bitfinex","SOLUSD",1729681613377,0.1,166.03,166.0,22.29692922]
["bitfinex","SOLUSD",1729681613574,0.1,166.05,166.02,22.29692922]
["bitfinex","SOLUSD",1729681613792,0.1,166.05,166.03,22.29692922]
["bitfinex","SOLUSD",1729681614011,0.1,166.06,166.03,22.29692922]
["bitfinex","SOLUSD",1729681614204,0.2,166.06,166.03,22.29692922]
["bitfinex","SOLUSD",1729681614500,0.1,166.06,166.03,22.29692922]
["bitfinex","SOLUSD",1729681615495,0.1,166.07,166.05,22.29692922]
["bitfinex","SOLUSD",1729681615703,0.1,166.06,166.0,95.24181688]
["bitfinex","SOLUSD",1729681615910,0.1,166.06,166.05,11.14846461]
["bitfinex","SOLUSD",1729681616279,0.1,166.07,166.05,11.14846461]
["bitfinex","SOLUSD",1729681616485,0.1,166.06,166.05,11.14846461]
["bitfinex","SOLUSD",1729681616783,0.1,166.06,166.05,22.29692922]
["bitfinex","SOLUSD",1729681617195,0.1,166.07,166.05,22.29692922]
["bitfinex","SOLUSD",1729681617377,0.1,166.06,166.05,22.29692922]
["bitfinex","SOLUSD",1729681618401,0.1,166.07,166.05,22.29692922]
["bitfinex","SOLUSD",1729681618607,0.1,166.07,166.06,22.29692922]
["bitfinex","SOLUSD",1729681619602,0.1,166.03,166.02,22.29692922]
["bitfinex","SOLUSD",1729681620103,0.1,166.04,166.02,22.29692922]
["bitfinex","SOLUSD",1729681620291,0.1,166.05,166.03,22.29692922]
["bitfinex","SOLUSD",1729681622999,0.1,166.09,166.04,22.29692922]
["bitfinex","SOLUSD",1729681623209,0.1,166.09,166.08,22.29692922]
["bitfinex","SOLUSD",1729681623583,0.2,166.1,166.08,22.29692922]
["bitfinex","SOLUSD",1729681623907,0.1,166.09,166.08,22.29692922]
["bitfinex","SOLUSD",1729681624088,0.1,166.1,166.08,22.29692922]
["bitfinex","SOLUSD",1729681624407,0.2,166.13,166.09,22.29692922]
["bitfinex","SOLUSD",1729681624609,0.1,166.1,166.06,15.0314]
["bitfinex","SOLUSD",1729681624790,0.1,166.1,166.09,11.14846461]
["bitfinex","SOLUSD",1729681625306,0.1,166.12,166.09,11.14846461]
["bitfinex","SOLUSD",1729681625696,0.1,166.13,166.09,11.14846461]
["bitfinex","SOLUSD",1729681625697,0.1,166.11,166.09,11.14846461]
["bitfinex","SOLUSD",1729681625906,0.1,166.11,166.09,22.29692922]
["bitfinex","SOLUSD",1729681626089,0.1,166.11,166.06,15.0314]
["bitfinex","SOLUSD",1729681626090,0.2,166.13,166.1,22.29692922]
["bitfinex","SOLUSD",1729681626505,0.2,166.13,166.11,22.29692922]
["bitfinex","SOLUSD",1729681627915,0.1,166.12,166.1,22.29692922]
["bitfinex","SOLUSD",1729681628311,0.1,166.12,166.11,22.29692922]
["bitfinex","SOLUSD",1729681628502,0.2,166.13,166.11,22.29692922]
["bitfinex","SOLUSD",1729681628698,0.1,166.14,166.12,22.29692922]
["bitfinex","SOLUSD",1729681629099,0.2,166.15,166.12,22.29692922]
["bitfinex","SOLUSD",1729681629409,0.1,166.14,166.13,22.29692922]
["bitfinex","SOLUSD",1729681629994,0.2,166.15,166.13,22.29692922]
["bitfinex","SOLUSD",1729681630217,0.1,166.14,166.13,22.29692922]
["bitfinex","SOLUSD",1729681630798,0.1,166.15,166.13,22.29692922]
["bitfinex","SOLUSD",1729681631099,0.1,166.15,166.14,22.29692922]
["bitfinex","SOLUSD",1729681633806,23.776884,166.16,166.14,22.29692922]
["bitfinex","SOLUSD",1729681634012,23.776884,166.16,166.15,22.29692922]
["bitfinex","SOLUSD",1729681634722,0.6161287,166.17,166.15,22.29692922]
["bitfinex","SOLUSD",1729681634901,0.6161287,166.17,166.16,22.29692922]
["bitfinex","SOLUSD",1729681636907,0.6161287,166.17,166.16,111.4846461]
["bitfinex","SOLUSD",1729681638422,23.776884,166.16,166.13,22.29692922]
["bitfinex","SOLUSD",1729681639021,23.876884,166.16,166.13,22.29692922]
["bitfinex","SOLUSD",1729681639515,23.876884,166.16,166.14,22.29692922]
["bitfinex","SOLUSD",1729681640327,23.876884,166.16,166.13,34.79627826]
["bitfinex","SOLUSD",1729681640821,23.876884,166.16,166.08,41.20947826]
["bitfinex","SOLUSD",1729681640822,0.1,166.14,166.11,34.79627826]
["bitfinex","SOLUSD",1729681643013,0.2,166.15,166.11,34.79627826]
["bitfinex","SOLUSD",1729681643331,0.1,166.14,166.11,34.79627826]
["bitfinex","SOLUSD",1729681644613,0.1,166.14,166.08,6.4132]
["bitfinex","SOLUSD",1729681644829,0.1,166.14,166.12,34.79627826]
["bitfinex","SOLUSD",1729681645621,0.2,166.15,166.12,34.79627826]
["bitfinex","SOLUSD",1729681645824,0.1,166.14,166.12,34.79627826]
["bitfinex","SOLUSD",1729681648031,0.2,166.15,166.12,34.79627826]
["bitfinex","SOLUSD",1729681648332,23.876884,166.16,166.14,34.79627826]
["bitfinex","SOLUSD",1729681651129,23.776884,166.16,166.14,34.79627826]
["bitfinex","SOLUSD",1729681652136,23.876884,166.16,166.14,34.79627826]
["bitfinex","SOLUSD",1729681652510,23.776884,166.16,166.14,34.79627826]
["bitfinex","SOLUSD",1729681652722,23.776884,166.16,166.15,34.79627826]
["bitfinex","SOLUSD",1729681656316,0.6161287,166.17,166.15,34.79627826]
["bitfinex","SOLUSD",1729681656609,0.6161287,166.17,166.16,34.79627826]
["bitfinex","SOLUSD",1729681657838,24.3930127,166.17,166.16,34.79627826]
["bitfinex","SOLUSD",1729681660538,24.3930127,166.17,166.16,22.2585699]
["bitfinex","SOLUSD",1729681663240,24.3930127,166.17,166.13,16.5105]
["bitfinex","SOLUSD",1729681663541,24.3930127,166.17,166.16,22.2585699]
["bitfinex","SOLUSD",1729681667539,0.1,166.15,166.12,22.2585699]
["bitfinex","SOLUSD",1729681668116,0.1,166.14,166.11,22.2585699]
["bitfinex","SOLUSD",1729681668321,0.1,166.14,166.12,22.2585699]
["bitfinex","SOLUSD",1729681669318,0.1,166.13,166.11,22.2585699]
["bitfinex","SOLUSD",1729681669524,0.1,166.13,166.1,22.2585699]
["bitfinex","SOLUSD",1729681672039,0.1,166.13,166.11,22.2585699]
["bitfinex","SOLUSD",1729681672262,0.2,166.14,166.12,22.2585699]
["bitfinex","SOLUSD",1729681672619,0.1,166.13,166.12,22.2585699]
["bitfinex","SOLUSD",1729681672818,0.2,166.14,166.12,22.2585699]
["bitfinex","SOLUSD",1729681673337,0.1,166.14,166.12,22.2585699]
["bitfinex","SOLUSD",1729681673528,0.2,166.15,166.12,22.2585699]
["bitfinex","SOLUSD",1729681674433,0.1,166.14,166.12,22.2585699]
["bitfinex","SOLUSD",1729681674639,0.2,166.14,166.12,22.2585699]
["bitfinex","SOLUSD",1729681674842,0.1,166.13,166.12,22.2585699]
["bitfinex","SOLUSD",1729681680752,23.876884,166.16,166.12,22.2585699]
["bitfinex","SOLUSD",1729681680952,23.876884,166.16,166.15,22.2585699]
["bitfinex","SOLUSD",1729681683054,0.6161287,166.17,166.15,22.2585699]
["bitfinex","SOLUSD",1729681683353,0.6161287,166.17,166.16,22.2585699]
["bitfinex","SOLUSD",1729681684436,24.3930127,166.17,166.16,22.2585699]
["bitfinex","SOLUSD",1729681691260,0.6161287,166.17,166.16,22.2585699]
["bitfinex","SOLUSD",1729681692355,0.6161287,166.17,166.16,111.2928495]
["bitfinex","SOLUSD",1729681692740,0.6161287,166.17,166.16,131.2928495]
["bitfinex","SOLUSD",1729681693361,0.6161287,166.17,166.16,111.2928495]
["bitfinex","SOLUSD",1729681693743,0.2,166.25,166.22,22.2585699]
["bitfinex","SOLUSD",1729681693941,0.2,166.25,166.24,22.2585699]
["bitfinex","SOLUSD",1729681694755,0.2,166.26,166.24,22.2585699]
["bitfinex","SOLUSD",1729681695067,0.1,166.26,166.25,22.2585699]
["bitfinex","SOLUSD",1729681695244,0.2,166.2,166.16,16.0714]
["bitfinex","SOLUSD",1729681695556,0.1,166.2,166.19,22.2585699]
["bitfinex","SOLUSD",1729681695769,0.1,166.21,166.19,22.2585699]
["bitfinex","SOLUSD",1729681696756,0.2,166.22,166.2,22.2585699]
["bitfinex","SOLUSD",1729681697161,0.1,166.22,166.2,22.2585699]
["bitfinex","SOLUSD",1729681697363,0.2,166.23,166.2,22.2585699]
["bitfinex","SOLUSD",1729681698350,0.1,166.24,166.22,22.2585699]
["bitfinex","SOLUSD",1729681698544,0.2,166.25,166.23,22.2585699]
["bitfinex","SOLUSD",1729681698762,0.1,166.24,166.23,22.2585699]
["bitfinex","SOLUSD",1729681698948,0.1,166.24,166.16,16.0714]
["bitfinex","SOLUSD",1729681699157,0.1,166.24,166.23,22.2585699]
["bitfinex","SOLUSD",1729681699464,0.1,166.24,166.22,22.2585699]
["bitfinex","SOLUSD",1729681700664,0.2,166.25,166.22,22.2585699]
["bitfinex","SOLUSD",1729681700970,0.1,166.24,166.22,22.2585699]
["bitfinex","SOLUSD",1729681702872,0.2,166.25,166.22,22.2585699]
["bitfinex","SOLUSD",1729681703166,0.1,166.24,166.22,22.2585699]
["bitfinex","SOLUSD",1729681703568,0.1,166.24,166.23,22.2585699]
["bitfinex","SOLUSD",1729681703864,0.1,166.23,166.21,22.2585699]
["bitfinex","SOLUSD",1729681704060,0.2,166.23,166.21,22.2585699]
["bitfinex","SOLUSD",1729681704466,0.1,166.2,166.16,16.0714]
["bitfinex","SOLUSD",1729681704770,0.1,166.19,166.13,6.28031088]
["bitfinex","SOLUSD",1729681705072,0.1,166.21,166.18,22.2585699]
["bitfinex","SOLUSD",1729681705250,0.1,166.22,166.2,22.2585699]
["bitfinex","SOLUSD",1729681705251,0.2,166.22,166.2,22.2585699]
["bitfinex","SOLUSD",1729681705652,0.1,166.22,166.2,22.2585699]
["bitfinex","SOLUSD",1729681706061,0.1,166.22,166.16,89.0342796]
["bitfinex","SOLUSD",1729681706062,0.1,166.23,166.21,22.2585699]
["bitfinex","SOLUSD",1729681706749,0.2,166.23,166.21,22.2585699]
["bitfinex","SOLUSD",1729681707851,23.976884,166.24,166.21,22.2585699]
["bitfinex","SOLUSD",1729681708056,23.876884,166.24,166.23,22.2585699]
["bitfinex","SOLUSD",1729681708260,23.876884,166.24,166.23,34.75552614]
["bitfinex","SOLUSD",1729681709168,23.976884,166.24,166.23,34.75552614]
["bitfinex","SOLUSD",1729681709672,23.976884,166.24,166.22,34.75552614]
["bitfinex","SOLUSD",1729681709973,23.976884,166.24,166.23,34.75552614]
["bitfinex","SOLUSD",1729681710171,23.976884,166.24,166.22,34.75552614]
["bitfinex","SOLUSD",1729681710351,0.1,166.23,166.22,34.75552614]
["bitfinex","SOLUSD",1729681710855,0.2,166.23,166.22,34.75552614]
["bitfinex","SOLUSD",1729681711062,0.1,166.22,166.21,34.75552614]
["bitfinex","SOLUSD",1729681711265,0.1,166.22,166.19,34.75552614]
["bitfinex","SOLUSD",1729681711465,0.1,166.21,166.19,34.75552614]
["bitfinex","SOLUSD",1729681712372,23.776884,166.24,166.17,15.3436]
["bitfinex","SOLUSD",1729681712373,0.2,166.2,166.17,34.75552614]
["bitfinex","SOLUSD",1729681712570,0.2,166.2,166.18,34.75552614]
["bitfinex","SOLUSD",1729681713577,0.1,166.2,166.18,34.75552614]
["bitfinex","SOLUSD",1729681713757,0.2,166.2,166.18,34.75552614]
["bitfinex","SOLUSD",1729681714356,0.2,166.22,166.19,34.75552614]
["bitfinex","SOLUSD",1729681714556,0.2,166.22,166.21,34.75552614]
["bitfinex","SOLUSD",1729681715573,0.1,166.22,166.21,34.75552614]
["bitfinex","SOLUSD",1729681717981,0.2,166.23,166.21,34.75552614]
["bitfinex","SOLUSD",1729681719156,0.1,166.22,166.21,34.75552614]
["bitfinex","SOLUSD",1729681719362,0.2,166.22,166.21,34.75552614]
["bitfinex","SOLUSD",1729681719580,0.2,166.22,166.2,34.75552614]
["bitfinex","SOLUSD",1729681719979,0.2,166.22,166.21,34.75552614]
["bitfinex","SOLUSD",1729681720789,0.2,166.22,166.2,34.75552614]
["bitfinex","SOLUSD",1729681721266,0.2,166.22,166.21,34.75552614]
["bitfinex","SOLUSD",1729681723477,0.1,166.22,166.21,34.75552614]
["bitfinex","SOLUSD",1729681723977,0.2,166.22,166.2,34.75552614]
["bitfinex","SOLUSD",1729681724156,0.2,166.23,166.21,34.75552614]
["bitfinex","SOLUSD",1729681724782,0.1,166.22,166.21,34.75552614]
["bitfinex","SOLUSD",1729681725461,0.1,166.22,166.2,34.75552614]
["bitfinex","SOLUSD",1729681726278,0.1,166.21,166.14,6.28106907]
["bitfinex","SOLUSD",1729681726488,0.2,166.21,166.14,6.28106907]
["bitfinex","SOLUSD",1729681726688,0.2,166.21,166.18,34.75552614]
["bitfinex","SOLUSD",1729681726872,0.1,166.2,166.18,34.75552614]
["bitfinex","SOLUSD",1729681727063,0.1,166.21,166.18,34.75552614]
["bitfinex","SOLUSD",1729681727064,0.2,166.21,166.18,34.75552614]
["bitfinex","SOLUSD",1729681727261,0.1,166.2,166.18,34.75552614]
["bitfinex","SOLUSD",1729681727465,0.1,166.2,166.19,34.75552614]
["bitfinex","SOLUSD",1729681727761,0.1,166.2,166.14,6.28106907]
["bitfinex","SOLUSD",1729681727970,0.2,166.2,166.18,34.75552614]
["bitfinex","SOLUSD",1729681728371,0.2,166.19,166.16,22.25748522]
["bitfinex","SOLUSD",1729681729974,0.2,166.19,166.17,22.25748522]
["bitfinex","SOLUSD",1729681730293,0.2,166.19,166.18,22.25748522]
["bitfinex","SOLUSD",1729681730767,0.1,166.19,166.18,22.25748522]
["bitfinex","SOLUSD",1729681731090,0.2,166.19,166.18,22.25748522]
["bitfinex","SOLUSD",1729681731466,0.1,166.19,166.18,22.25748522]
["bitfinex","SOLUSD",1729681731787,0.1,166.21,166.18,22.25748522]
["bitfinex","SOLUSD",1729681731983,0.1,166.21,166.2,22.25748522]
["bitfinex","SOLUSD",1729681732167,0.2,166.22,166.2,22.25748522]
["bitfinex","SOLUSD",1729681732479,0.1,166.21,166.2,22.25748522]
["bitfinex","SOLUSD",1729681732678,0.2,166.21,166.2,22.25748522]
["bitfinex","SOLUSD",1729681732873,0.2,166.22,166.2,22.25748522]
["bitfinex","SOLUSD",1729681733080,0.2,166.23,166.21,22.25748522]
["bitfinex","SOLUSD",1729681733274,0.2,166.22,166.21,22.25748522]
["bitfinex","SOLUSD",1729681735289,0.1,166.22,166.21,22.25748522]
["bitfinex","SOLUSD",1729681735476,0.2,166.22,166.21,22.25748522]
["bitfinex","SOLUSD",1729681736417,0.1,166.22,166.21,22.25748522]
["bitfinex","SOLUSD",1729681737416,0.1,166.24,166.21,22.25748522]
["bitfinex","SOLUSD",1729681737711,0.1,166.24,166.16,89.02994088]
["bitfinex","SOLUSD",1729681737712,0.1,166.24,166.23,22.25748522]
["bitfinex","SOLUSD",1729681738212,0.1,166.25,166.23,22.25748522]
["bitfinex","SOLUSD",1729681738401,0.1,166.25,166.24,22.25748522]
["bitfinex","SOLUSD",1729681738606,0.2,166.26,166.24,22.25748522]
["bitfinex","SOLUSD",1729681738799,0.2,166.26,166.25,22.25748522]
["bitfinex","SOLUSD",1729681739907,0.1,166.26,166.25,22.25748522]
["bitfinex","SOLUSD",1729681740291,0.2,166.26,166.25,22.25748522]
["bitfinex","SOLUSD",1729681740493,0.1,166.26,166.25,22.25748522]
["bitfinex","SOLUSD",1729681740796,0.2,166.26,166.25,22.25748522]
["bitfinex","SOLUSD",1729681741892,0.2,166.26,166.24,22.25748522]
["bitfinex","SOLUSD",1729681742384,0.1,166.26,166.25,22.25748522]
["bitfinex","SOLUSD",1729681743375,0.2,166.26,166.25,22.25748522]
["bitfinex","SOLUSD",1729681744288,0.2,166.26,166.24,22.25748522]
["bitfinex","SOLUSD",1729681744794,0.2,166.26,166.19,15.7111]
["bitfinex","SOLUSD",1729681744795,0.2,166.25,166.19,15.7111]
["bitfinex","SOLUSD",1729681745096,0.2,166.25,166.24,22.25748522]
["bitfinex","SOLUSD",1729681745687,0.1,166.25,166.24,22.25748522]
["bitfinex","SOLUSD",1729681747401,0.2,166.25,166.24,22.25748522]
["bitfinex","SOLUSD",1729681747574,0.2,166.25,166.23,22.25748522]
["bitfinex","SOLUSD",1729681748379,0.1,166.24,166.23,22.25748522]
["bitfinex","SOLUSD",1729681748697,0.1,166.24,166.19,15.7111]
["bitfinex","SOLUSD",1729681748909,0.1,166.24,166.23,22.25748522]
["bitfinex","SOLUSD",1729681752099,0.1,166.25,166.23,22.25748522]
["bitfinex","SOLUSD",1729681752480,0.2,166.25,166.23,22.25748522]
["bitfinex","SOLUSD",1729681752807,0.2,166.27,166.24,22.25748522]
["bitfinex","SOLUSD",1729681752990,0.2,166.27,166.25,22.25748522]
["bitfinex","SOLUSD",1729681753503,0.2,166.27,166.24,22.25748522]
["bitfinex","SOLUSD",1729681754311,0.2,166.28,166.26,22.25748522]
["bitfinex","SOLUSD",1729681754610,0.1,166.28,166.27,22.25748522]
["bitfinex","SOLUSD",1729681754808,0.2,166.28,166.27,22.25748522]
["bitfinex","SOLUSD",1729681754986,0.1,166.27,166.26,22.25748522]
["bitfinex","SOLUSD",1729681756705,0.1,166.27,166.2,20.0]
["bitfinex","SOLUSD",1729681757017,0.1,166.27,166.26,22.25748522]
["bitfinex","SOLUSD",1729681757681,0.2,166.29,166.26,22.25748522]
["bitfinex","SOLUSD",1729681757885,0.2,166.29,166.27,22.25748522]
["bitfinex","SOLUSD",1729681758496,0.2,166.28,166.27,22.25748522]
["bitfinex","SOLUSD",1729681758700,0.2,166.28,166.26,22.25748522]
["bitfinex","SOLUSD",1729681759711,0.1,166.27,166.26,22.25748522]
["bitfinex","SOLUSD",1729681759878,0.1,166.28,166.26,22.25748522]
["bitfinex","SOLUSD",1729681760087,23.776884,166.32,166.27,8.98905451]
["bitfinex","SOLUSD",1729681760286,23.776884,166.32,166.26,22.25748522]
["bitfinex","SOLUSD",1729681760504,23.776884,166.32,166.27,8.98875676]
["bitfinex","SOLUSD",1729681760703,23.776884,166.32,166.28,6.92155902]
["bitfinex","SOLUSD",1729681761007,23.776884,166.32,166.29,6.92155902]
["bitfinex","SOLUSD",1729681761210,23.776884,166.32,166.3,6.92155902]
["bitfinex","SOLUSD",1729681761414,23.776884,166.32,166.31,3.91218553]
["bitfinex","SOLUSD",1729681764987,23.776884,166.32,166.31,2.40749879]
["bitfinex","SOLUSD",1729681765191,23.776884,166.32,166.31,3.91210759]
["bitfinex","SOLUSD",1729681767112,23.776884,166.32,166.31,6.92142112]
["bitfinex","SOLUSD",1729681767323,23.776884,166.32,166.31,3.91210759]
["bitfinex","SOLUSD",1729681773585,23.776884,166.32,166.31,6.92140578]
["bitfinex","SOLUSD",1729681773989,20.0,166.37,166.31,6.92140578]
["bitfinex","SOLUSD",1729681774290,6.2408,166.38,166.31,6.92140578]
["bitfinex","SOLUSD",1729681774291,6.2408,166.38,166.32,6.92140578]
["bitfinex","SOLUSD",1729681774608,6.2408,166.38,166.31,22.25748522]
["bitfinex","SOLUSD",1729681774609,6.2408,166.38,166.33,3.91210759]
["bitfinex","SOLUSD",1729681776000,24.3930127,166.34,166.33,6.92088009]
["bitfinex","SOLUSD",1729681778798,24.3930127,166.34,166.33,3.91210759]
["bitfinex","SOLUSD",1729681779003,24.3930127,166.34,166.33,6.92079938]
["bitfinex","SOLUSD",1729681780834,24.3930127,166.34,166.33,6.91970402]
["bitfinex","SOLUSD",1729681781507,24.3930127,166.34,166.33,3.91113705]
["bitfinex","SOLUSD",1729681782111,24.3930127,166.34,166.33,6.91974999]
["bitfinex","SOLUSD",1729681782307,24.3930127,166.34,166.33,3.91113705]
["bitfinex","SOLUSD",1729681782707,24.3930127,166.34,166.33,26.16862227]
["bitfinex","SOLUSD",1729681783015,24.3930127,166.34,166.33,6.91970281]
["bitfinex","SOLUSD",1729681783417,0.6161287,166.34,166.33,6.91970281]
["bitfinex","SOLUSD",1729681783618,24.3930127,166.34,166.33,6.91970281]
["bitfinex","SOLUSD",1729681786426,24.3930127,166.34,166.32,22.25748522]
["bitfinex","SOLUSD",1729681786623,24.3930127,166.34,166.33,6.91899337]
["bitfinex","SOLUSD",1729681786819,24.3930127,166.34,166.33,3.00825799]
["bitfinex","SOLUSD",1729681787029,0.6161287,166.34,166.33,9.92725136]
["bitfinex","SOLUSD",1729681787333,24.3930127,166.34,166.33,6.91899337]
["bitfinex","SOLUSD",1729681789121,0.6161287,166.34,166.33,6.91899337]
["bitfinex","SOLUSD",1729681790334,0.6161287,166.34,166.33,6.91913519]
["bitfinex","SOLUSD",1729681796826,0.6161287,166.34,166.33,29.17662041]
["bitfinex","SOLUSD",1729681797011,23.776884,166.43,166.33,29.17662041]
["bitfinex","SOLUSD",1729681797216,23.776884,166.43,166.35,22.25748522]
["bitfinex","SOLUSD",1729681797416,23.776884,166.43,166.36,6.91913519]
["bitfinex","SOLUSD",1729681797711,22.134,166.44,166.37,3.91081554]
["bitfinex","SOLUSD",1729681797929,22.234,166.44,166.38,3.91036473]
["bitfinex","SOLUSD",1729681798130,22.234,166.44,166.39,1.50415982]
["bitfinex","SOLUSD",1729681798331,22.234,166.44,166.36,3.00773449]
["bitfinex","SOLUSD",1729681798537,22.234,166.44,166.37,3.91005448]
["bitfinex","SOLUSD",1729681798733,22.234,166.44,166.38,1.50386711]
["bitfinex","SOLUSD",1729681798939,23.776884,166.43,166.39,1.50386711]
["bitfinex","SOLUSD",1729681799240,23.776884,166.43,166.36,3.00776515]
["bitfinex","SOLUSD",1729681799542,23.776884,166.43,166.37,3.91003635]
["bitfinex","SOLUSD",1729681799745,23.776884,166.43,166.38,3.91003635]
["bitfinex","SOLUSD",1729681799943,23.776884,166.43,166.39,1.50386013]
["bitfinex","SOLUSD",1729681800153,23.776884,166.43,166.35,22.25748522]
["bitfinex","SOLUSD",1729681800443,23.776884,166.43,166.36,6.91765146]
["bitfinex","SOLUSD",1729681800645,23.776884,166.43,166.35,22.25748522]
["bitfinex","SOLUSD",1729681800646,23.776884,166.43,166.37,6.91765146]
["bitfinex","SOLUSD",1729681800832,23.776884,166.43,166.38,3.90987143]
["bitfinex","SOLUSD",1729681801032,23.876884,166.41,166.39,1.5037967]
["bitfinex","SOLUSD",1729681801336,23.776884,166.39,166.33,2.05740251]
["bitfinex","SOLUSD",1729681801535,23.776884,166.37,166.34,3.91020563]
["bitfinex","SOLUSD",1729681801850,23.776884,166.37,166.35,3.91020563]
["bitfinex","SOLUSD",1729681802021,23.776884,166.37,166.36,1.50392524]
["bitfinex","SOLUSD",1729681803524,23.776884,166.37,166.31,22.25748522]
["bitfinex","SOLUSD",1729681803749,23.776884,166.37,166.32,6.91866547]
["bitfinex","SOLUSD",1729681803934,23.776884,166.37,166.33,6.91866547]
["bitfinex","SOLUSD",1729681804122,23.776884,166.37,166.34,3.91055051]
["bitfinex","SOLUSD",1729681804327,20.0,166.4,166.35,3.91055051]
["bitfinex","SOLUSD",1729681804631,20.0,166.4,166.32,37.53268522]
["bitfinex","SOLUSD",1729681804632,20.0,166.41,166.36,1.50405748]
["bitfinex","SOLUSD",1729681804830,20.0,166.41,166.37,1.50405748]
["bitfinex","SOLUSD",1729681805044,20.0,166.41,166.33,22.25748522]
["bitfinex","SOLUSD",1729681805236,20.0,166.41,166.34,6.91860844]
["bitfinex","SOLUSD",1729681805432,20.0,166.41,166.35,1.50404531]
["bitfinex","SOLUSD",1729681805629,20.0,166.41,166.36,1.50404531]
["bitfinex","SOLUSD",1729681805830,23.776884,166.4,166.32,37.53268522]
["bitfinex","SOLUSD",1729681806048,23.776884,166.4,166.33,6.91860504]
["bitfinex","SOLUSD",1729681806349,23.776884,166.4,166.34,3.91051589]
["bitfinex","SOLUSD",1729681806552,23.776884,166.4,166.35,1.50404457]
["bitfinex","SOLUSD",1729681806856,23.776884,166.4,166.36,1.50404457]
["bitfinex","SOLUSD",1729681807019,23.776884,166.4,166.33,3.00808931]
["bitfinex","SOLUSD",1729681807220,23.776884,166.4,166.34,3.91051679]
["bitfinex","SOLUSD",1729681807440,23.776884,166.4,166.35,1.50404492]
["bitfinex","SOLUSD",1729681807647,23.776884,166.4,166.36,1.50404492]
["bitfinex","SOLUSD",1729681807850,23.776884,166.4,166.33,3.00808931]
["bitfinex","SOLUSD",1729681808050,23.776884,166.38,166.34,3.91051679]
["bitfinex","SOLUSD",1729681808256,23.776884,166.38,166.35,1.50404492]
["bitfinex","SOLUSD",1729681808428,23.776884,166.38,166.36,1.50404492]
["bitfinex","SOLUSD",1729681808429,43.776884,166.37,166.36,1.50404492]
["bitfinex","SOLUSD",1729681810539,43.776884,166.37,166.32,3.00813457]
["bitfinex","SOLUSD",1729681810753,23.776884,166.36,166.28,15.3403]
["bitfinex","SOLUSD",1729681811050,23.776884,166.36,166.3,2.0589149]
["bitfinex","SOLUSD",1729681811256,23.776884,166.36,166.31,6.91904949]
["bitfinex","SOLUSD",1729681811431,23.776884,166.36,166.32,6.91904949]
["bitfinex","SOLUSD",1729681811631,23.776884,166.36,166.33,3.91076674]
["bitfinex","SOLUSD",1729681811845,23.776884,166.36,166.34,3.91076674]
["bitfinex","SOLUSD",1729681812047,23.776884,166.36,166.35,1.50414105]
["bitfinex","SOLUSD",1729681812536,43.776884,166.36,166.31,3.00849914]
["bitfinex","SOLUSD",1729681812849,43.776884,166.36,166.32,3.91104888]
["bitfinex","SOLUSD",1729681813054,43.776884,166.36,166.33,1.50424957]
["bitfinex","SOLUSD",1729681813253,43.776884,166.36,166.34,1.50424957]
["bitfinex","SOLUSD",1729681813436,43.776884,166.36,166.29,2.0589149]
["bitfinex","SOLUSD",1729681813641,43.776884,166.36,166.3,6.91966387]
["bitfinex","SOLUSD",1729681813836,43.776884,166.36,166.31,3.91111436]
["bitfinex","SOLUSD",1729681814038,43.876884,166.36,166.32,3.91111436]
["bitfinex","SOLUSD",1729681814236,43.876884,166.36,166.33,1.50428512]
["bitfinex","SOLUSD",1729681814445,43.876884,166.36,166.34,1.50428512]
["bitfinex","SOLUSD",1729681814760,43.876884,166.36,166.31,3.00856998]
["bitfinex","SOLUSD",1729681815053,43.876884,166.36,166.32,3.91117178]
["bitfinex","SOLUSD",1729681815252,43.876884,166.36,166.33,1.50429684]
["bitfinex","SOLUSD",1729681815443,43.876884,166.36,166.28,2.05963858]
["bitfinex","SOLUSD",1729681815645,43.876884,166.36,166.29,3.91117281]
["bitfinex","SOLUSD",1729681815844,23.776884,166.34,166.3,3.91117281]
["bitfinex","SOLUSD",1729681816039,23.776884,166.34,166.31,3.91117281]
["bitfinex","SOLUSD",1729681816345,23.776884,166.35,166.32,3.9111726]
["bitfinex","SOLUSD",1729681816680,23.776884,166.35,166.33,1.50429723]
["bitfinex","SOLUSD",1729681816959,23.776884,166.35,166.28,2.05963858]
["bitfinex","SOLUSD",1729681817159,23.776884,166.35,166.29,3.91117316]
["bitfinex","SOLUSD",1729681817335,23.776884,166.35,166.3,3.91117316]
["bitfinex","SOLUSD",1729681817536,23.776884,166.35,166.31,3.91117316]
["bitfinex","SOLUSD",1729681817750,23.776884,166.35,166.25,53.65036027]
["bitfinex","SOLUSD",1729681817951,23.776884,166.35,166.28,2.0605506]
["bitfinex","SOLUSD",1729681818257,23.776884,166.35,166.29,3.91116981]
["bitfinex","SOLUSD",1729681818455,23.776884,166.35,166.3,3.91116958]
["bitfinex","SOLUSD",1729681818663,23.776884,166.35,166.31,3.91116958]
["bitfinex","SOLUSD",1729681818977,23.776884,166.35,166.32,1.50429599]
["bitfinex","SOLUSD",1729681819263,23.776884,166.35,166.33,1.50429599]
["bitfinex","SOLUSD",1729681819449,23.776884,166.35,166.28,2.0607804]
["bitfinex","SOLUSD",1729681819767,23.776884,166.35,166.29,3.91117316]
["bitfinex","SOLUSD",1729681819938,23.776884,166.35,166.3,3.91117316]
["bitfinex","SOLUSD",1729681820135,23.776884,166.35,166.31,3.91117316]
["bitfinex","SOLUSD",1729681820338,23.776884,166.35,166.32,3.91117316]
["bitfinex","SOLUSD",1729681820541,23.776884,166.35,166.33,1.50429737]
["bitfinex","SOLUSD",1729681820844,23.776884,166.35,166.27,24.31826562]
["bitfinex","SOLUSD",1729681821052,23.776884,166.35,166.28,3.91149665]
["bitfinex","SOLUSD",1729681821245,23.776884,166.35,166.29,3.91149665]
["bitfinex","SOLUSD",1729681821448,23.776884,166.35,166.3,3.91155787]
["bitfinex","SOLUSD",1729681821671,23.776884,166.35,166.31,1.50444533]
["bitfinex","SOLUSD",1729681821837,23.776884,166.35,166.32,1.50444533]
["bitfinex","SOLUSD",1729681822040,23.776884,166.35,166.27,2.06153803]
["bitfinex","SOLUSD",1729681822245,23.776884,166.33,166.28,3.91154197]
["bitfinex","SOLUSD",1729681822547,23.776884,166.33,166.29,3.91154197]
["bitfinex","SOLUSD",1729681822846,23.776884,166.33,166.3,3.91154197]
["bitfinex","SOLUSD",1729681823054,23.876884,166.33,166.31,1.50443922]
["bitfinex","SOLUSD",1729681823243,23.776884,166.29,166.25,10.37921308]
["bitfinex","SOLUSD",1729681823566,23.776884,166.29,166.26,3.91186547]
["bitfinex","SOLUSD",1729681823740,23.776884,166.29,166.27,3.91186547]
["bitfinex","SOLUSD",1729681823943,23.776884,166.29,166.28,3.91186547]
["bitfinex","SOLUSD",1729681825662,23.776884,166.29,166.28,1.50456364]
["bitfinex","SOLUSD",1729681826061,23.776884,166.29,166.26,2.40732455]
["bitfinex","SOLUSD",1729681826260,23.776884,166.29,166.25,8.31767505]
["bitfinex","SOLUSD",1729681826261,23.776884,166.29,166.27,1.5045871]
["bitfinex","SOLUSD",1729681826460,23.776884,166.29,166.26,2.40733956]
["bitfinex","SOLUSD",1729681826655,23.776884,166.29,166.27,1.50458808]
["bitfinex","SOLUSD",1729681826854,23.776884,166.29,166.26,2.40734092]
["bitfinex","SOLUSD",1729681827059,23.776884,166.29,166.27,1.50459052]
["bitfinex","SOLUSD",1729681827269,23.776884,166.29,166.26,2.40734462]
["bitfinex","SOLUSD",1729681827467,23.776884,166.29,166.27,1.504589]
["bitfinex","SOLUSD",1729681827677,23.776884,166.29,166.26,2.40734241]
["bitfinex","SOLUSD",1729681827876,23.776884,166.29,166.27,1.5045893]
["bitfinex","SOLUSD",1729681828174,23.776884,166.29,166.26,2.40734288]
["bitfinex","SOLUSD",1729681828475,23.776884,166.29,166.27,1.5045893]
["bitfinex","SOLUSD",1729681828673,23.776884,166.29,166.25,8.31767505]
["bitfinex","SOLUSD",1729681828862,23.776884,166.29,166.26,2.40734266]
["bitfinex","SOLUSD",1729681829054,23.776884,166.29,166.25,8.31767505]
["bitfinex","SOLUSD",1729681829255,23.776884,166.29,166.26,1.50475825]
["bitfinex","SOLUSD",1729681829468,23.776884,166.29,166.25,8.31767505]
["bitfinex","SOLUSD",1729681830567,23.776884,166.3,166.23,2.40768688]
["bitfinex","SOLUSD",1729681830767,23.776884,166.3,166.24,1.50480446]
["bitfinex","SOLUSD",1729681830948,23.776884,166.3,166.25,1.50480446]
["bitfinex","SOLUSD",1729681831147,23.776884,166.3,166.23,2.40770283]
["bitfinex","SOLUSD",1729681831355,23.776884,166.3,166.24,1.50481414]
["bitfinex","SOLUSD",1729681831557,23.776884,166.3,166.25,1.50481414]
["bitfinex","SOLUSD",1729681831778,23.776884,166.29,166.26,1.50472342]
["bitfinex","SOLUSD",1729681831986,23.776884,166.31,166.23,22.25748522]
["bitfinex","SOLUSD",1729681831987,23.776884,166.31,166.25,2.40770283]
["bitfinex","SOLUSD",1729681832279,23.776884,166.29,166.26,1.50468169]
["bitfinex","SOLUSD",1729681832476,23.776884,166.29,166.25,2.40770283]
["bitfinex","SOLUSD",1729681832679,23.776884,166.29,166.26,1.50468183]
["bitfinex","SOLUSD",1729681832970,23.776884,166.29,166.26,22.25748522]
["bitfinex","SOLUSD",1729681833161,23.776884,166.29,166.27,1.50461956]
["bitfinex","SOLUSD",1729681833479,23.776884,166.29,166.28,1.50458444]
["bitfinex","SOLUSD",1729681834180,23.776884,166.29,166.26,22.25748522]
["bitfinex","SOLUSD",1729681834474,23.776884,166.29,166.27,1.50456702]
["bitfinex","SOLUSD",1729681834672,23.776884,166.29,166.25,22.25748522]
["bitfinex","SOLUSD",1729681834975,23.776884,166.29,166.26,3.91187558]
["bitfinex","SOLUSD",1729681835162,23.776884,166.29,166.27,1.50456753]
["bitfinex","SOLUSD",1729681835359,23.776884,166.29,166.26,2.40730805]
["bitfinex","SOLUSD",1729681835561,6.1911,166.35,166.27,1.5045674]
["bitfinex","SOLUSD",1729681835778,20.0,166.34,166.28,22.25748522]
["bitfinex","SOLUSD",1729681836078,20.0,166.34,166.27,37.46418522]
["bitfinex","SOLUSD",1729681836263,20.0,166.35,166.27,37.46418522]
["bitfinex","SOLUSD",1729681836881,20.0,166.35,166.28,1.50455512]
["bitfinex","SOLUSD",1729681837081,23.776884,166.34,166.27,37.46418522]
["bitfinex","SOLUSD",1729681837870,0.1,166.37,166.29,22.25748522]
["bitfinex","SOLUSD",1729681838070,0.1,166.37,166.3,1.50434488]
["bitfinex","SOLUSD",1729681838270,0.1,166.37,166.29,22.25748522]
["bitfinex","SOLUSD",1729681838477,20.1,166.38,166.3,23.76182781]
["bitfinex","SOLUSD",1729681838785,0.1,166.38,166.3,22.25748522]
["bitfinex","SOLUSD",1729681839085,23.776884,166.38,166.31,22.25748522]
["bitfinex","SOLUSD",1729681839271,23.776884,166.38,166.3,22.25748522]
["bitfinex","SOLUSD",1729681840276,23.776884,166.38,166.27,15.2067]
["bitfinex","SOLUSD",1729681840277,23.776884,166.36,166.29,22.25748522]
["bitfinex","SOLUSD",1729681840586,23.776884,166.36,166.3,1.50430829]
["bitfinex","SOLUSD",1729681840773,23.776884,166.36,166.28,2.40689326]
["bitfinex","SOLUSD",1729681840978,23.776884,166.36,166.29,1.50433883]
["bitfinex","SOLUSD",1729681841175,23.776884,166.36,166.3,1.50433883]
["bitfinex","SOLUSD",1729681841392,23.776884,166.36,166.28,2.40693953]
["bitfinex","SOLUSD",1729681841684,23.776884,166.36,166.29,1.50433707]
["bitfinex","SOLUSD",1729681841883,23.776884,166.36,166.3,1.50433707]
["bitfinex","SOLUSD",1729681842086,23.776884,166.36,166.29,2.40693953]
["bitfinex","SOLUSD",1729681842260,23.776884,166.36,166.27,37.46418522]
["bitfinex","SOLUSD",1729681842261,0.2,166.42,166.32,22.25748522]
["bitfinex","SOLUSD",1729681842463,0.2,166.41,166.32,22.25748522]
["bitfinex","SOLUSD",1729681842774,0.1,166.39,166.3,22.25748522]
["bitfinex","SOLUSD",1729681842972,0.1,166.39,166.31,1.50427063]
["bitfinex","SOLUSD",1729681843173,0.1,166.39,166.3,22.25748522]
["bitfinex","SOLUSD",1729681843387,0.1,166.39,166.31,1.50426598]
["bitfinex","SOLUSD",1729681843566,0.1,166.39,166.3,22.25748522]
["bitfinex","SOLUSD",1729681843767,0.1,166.39,166.31,1.50426747]
["bitfinex","SOLUSD",1729681843981,0.1,166.39,166.3,22.25748522]
["bitfinex","SOLUSD",1729681844185,0.1,166.39,166.31,1.50426719]
["bitfinex","SOLUSD",1729681844362,0.1,166.39,166.3,22.25748522]
["bitfinex","SOLUSD",1729681845786,23.776884,166.38,166.3,22.25748522]
["bitfinex","SOLUSD",1729681846562,23.776884,166.38,166.27,15.2067]
["bitfinex","SOLUSD",1729681846787,23.776884,166.38,166.3,22.25748522]
["bitfinex","SOLUSD",1729681848486,23.776884,166.38,166.31,22.25748522]
["bitfinex","SOLUSD",1729681849700,23.776884,166.38,166.32,22.25748522]
["bitfinex","SOLUSD",1729681850382,23.776884,166.38,166.33,38.08558522]
["bitfinex","SOLUSD",1729681850688,23.776884,166.38,166.34,22.25748522]
["bitfinex","SOLUSD",1729681852570,23.776884,166.38,166.33,15.8281]
["bitfinex","SOLUSD",1729681852881,23.776884,166.38,166.31,22.25748522]
["bitfinex","SOLUSD",1729681853088,23.776884,166.38,166.32,1.50406605]
["bitfinex","SOLUSD",1729681853258,23.776884,166.38,166.33,1.50406605]
["bitfinex","SOLUSD",1729681853458,23.776884,166.38,166.31,22.25748522]
["bitfinex","SOLUSD",1729681853677,23.776884,166.38,166.32,1.50406605]
["bitfinex","SOLUSD",1729681853885,23.776884,166.36,166.33,1.50406605]
["bitfinex","SOLUSD",1729681854059,23.776884,166.36,166.29,16.6212]
["bitfinex","SOLUSD",1729681854263,23.776884,166.36,166.3,1.50425635]
["bitfinex","SOLUSD",1729681854482,23.776884,166.36,166.31,1.50425635]
["bitfinex","SOLUSD",1729681854683,23.776884,166.36,166.29,16.6212]
["bitfinex","SOLUSD",1729681854878,23.776884,166.36,166.3,1.50425919]
["bitfinex","SOLUSD",1729681855082,23.776884,166.36,166.29,16.6212]
["bitfinex","SOLUSD",1729681855387,23.776884,166.36,166.3,1.50430521]
["bitfinex","SOLUSD",1729681855594,23.776884,166.36,166.29,16.6212]
["bitfinex","SOLUSD",1729681855780,23.776884,166.36,166.3,1.50430659]
["bitfinex","SOLUSD",1729681856087,23.776884,166.36,166.29,16.6212]
["bitfinex","SOLUSD",1729681856279,23.776884,166.36,166.3,1.50429395]
["bitfinex","SOLUSD",1729681856466,23.776884,166.36,166.29,16.6212]
["bitfinex","SOLUSD",1729681856667,23.776884,166.36,166.3,1.5042709]
["bitfinex","SOLUSD",1729681856887,23.776884,166.36,166.29,16.6212]
["bitfinex","SOLUSD",1729681857085,23.876884,166.36,166.3,1.50427357]
["bitfinex","SOLUSD",1729681857286,20.1,166.35,166.27,22.25748522]
["bitfinex","SOLUSD",1729681857488,23.776884,166.34,166.28,3.91133252]
["bitfinex","SOLUSD",1729681857687,23.776884,166.34,166.29,1.50435866]
["bitfinex","SOLUSD",1729681857984,23.776884,166.34,166.3,1.50435866]
["bitfinex","SOLUSD",1729681858186,23.776884,166.34,166.28,2.40697412]
["bitfinex","SOLUSD",1729681858389,23.776884,166.34,166.29,1.50435871]
["bitfinex","SOLUSD",1729681858596,23.776884,166.34,166.3,1.50435871]
["bitfinex","SOLUSD",1729681858780,23.776884,166.34,166.28,2.40697416]
["bitfinex","SOLUSD",1729681859098,23.776884,166.34,166.29,1.50436836]
["bitfinex","SOLUSD",1729681859274,23.876884,166.34,166.3,1.50436836]
["bitfinex","SOLUSD",1729681859474,23.876884,166.34,166.26,28.42388522]
["bitfinex","SOLUSD",1729681859684,23.876884,166.34,166.27,3.91138127]
["bitfinex","SOLUSD",1729681859869,23.876884,166.34,166.28,3.91138127]
["bitfinex","SOLUSD",1729681860076,23.876884,166.34,166.29,1.50437741]
["bitfinex","SOLUSD",1729681860279,23.876884,166.34,166.3,1.50437741]
["bitfinex","SOLUSD",1729681860585,23.876884,166.34,166.28,2.40699159]
["bitfinex","SOLUSD",1729681860786,23.876884,166.34,166.29,1.50436974]
["bitfinex","SOLUSD",1729681860985,23.876884,166.34,166.3,1.50436974]
["bitfinex","SOLUSD",1729681861183,20.0,166.31,166.27,2.4069918]
["bitfinex","SOLUSD",1729681861394,23.776884,166.3,166.28,1.50459039]
["bitfinex","SOLUSD",1729681861705,23.776884,166.3,166.26,2.40734462]
["bitfinex","SOLUSD",1729681861706,23.776884,166.3,166.25,15.087]
["bitfinex","SOLUSD",1729681861895,23.776884,166.3,166.26,1.50468878]
["bitfinex","SOLUSD",1729681862070,0.1,166.28,166.17,8.32120952]
["bitfinex","SOLUSD",1729681862270,23.776884,166.28,166.23,22.25748522]
["bitfinex","SOLUSD",1729681862490,23.776884,166.28,166.25,22.25748522]
["bitfinex","SOLUSD",1729681862912,23.776884,166.28,166.26,1.50472724]
["bitfinex","SOLUSD",1729681863201,23.776884,166.28,166.24,15.2399]
["bitfinex","SOLUSD",1729681863500,23.776884,166.28,166.25,1.50474183]
["bitfinex","SOLUSD",1729681863694,23.776884,166.28,166.24,15.2399]
["bitfinex","SOLUSD",1729681863901,23.776884,166.28,166.25,1.50476557]
["bitfinex","SOLUSD",1729681864099,23.776884,166.28,166.26,1.50468959]
["bitfinex","SOLUSD",1729681864294,23.776884,166.28,166.24,37.49738522]
["bitfinex","SOLUSD",1729681864598,23.776884,166.28,166.25,1.50468946]
["bitfinex","SOLUSD",1729681864901,23.876884,166.28,166.19,38.39878522]
["bitfinex","SOLUSD",1729681865193,23.876884,166.28,166.2,1.50493918]
["bitfinex","SOLUSD",1729681865402,23.776884,166.26,166.21,1.50493918]
["bitfinex","SOLUSD",1729681865695,23.776884,166.26,166.19,16.1413]
["bitfinex","SOLUSD",1729681865696,23.776884,166.25,166.22,1.50493918]
["bitfinex","SOLUSD",1729681865884,23.776884,166.25,166.19,16.1413]
["bitfinex","SOLUSD",1729681866193,23.776884,166.25,166.2,1.50506357]
["bitfinex","SOLUSD",1729681866399,23.776884,166.25,166.21,1.50506357]
["bitfinex","SOLUSD",1729681866599,23.776884,166.25,166.19,16.1413]
["bitfinex","SOLUSD",1729681866792,23.776884,166.25,166.2,1.50506599]
["bitfinex","SOLUSD",1729681866984,23.776884,166.25,166.21,1.50506599]
["bitfinex","SOLUSD",1729681867181,23.776884,166.25,166.19,16.1413]
["bitfinex","SOLUSD",1729681867381,23.776884,166.25,166.2,1.50506578]
["bitfinex","SOLUSD",1729681867598,23.776884,166.25,166.21,1.50506578]
["bitfinex","SOLUSD",1729681867780,23.776884,166.25,166.19,16.1413]
["bitfinex","SOLUSD",1729681868092,23.776884,166.25,166.2,1.50505783]
["bitfinex","SOLUSD",1729681868398,23.776884,166.25,166.21,1.50505783]
["bitfinex","SOLUSD",1729681868590,23.776884,166.25,166.19,16.1413]
["bitfinex","SOLUSD",1729681868788,23.776884,166.25,166.2,1.50506578]
["bitfinex","SOLUSD",1729681869000,23.776884,166.25,166.21,1.50506578]
["bitfinex","SOLUSD",1729681869189,23.776884,166.25,166.19,16.1413]
["bitfinex","SOLUSD",1729681869498,23.776884,166.25,166.2,1.50506551]
["bitfinex","SOLUSD",1729681869703,23.776884,166.25,166.21,1.50506551]
["bitfinex","SOLUSD",1729681869992,23.776884,166.25,166.19,16.1413]
["bitfinex","SOLUSD",1729681870193,23.776884,166.25,166.2,1.50506583]
["bitfinex","SOLUSD",1729681870502,23.776884,166.25,166.21,1.50506583]
["bitfinex","SOLUSD",1729681870695,23.776884,166.25,166.19,16.1413]
["bitfinex","SOLUSD",1729681870895,23.776884,166.25,166.2,1.50506583]
["bitfinex","SOLUSD",1729681871200,23.776884,166.25,166.21,1.50506583]
["bitfinex","SOLUSD",1729681871393,23.776884,166.25,166.19,16.1413]
["bitfinex","SOLUSD",1729681871602,23.776884,166.25,166.2,1.5050661]
["bitfinex","SOLUSD",1729681871907,23.776884,166.25,166.19,16.1413]
["bitfinex","SOLUSD",1729681872087,23.776884,166.25,166.2,1.5050661]
["bitfinex","SOLUSD",1729681872290,23.776884,166.25,166.19,16.1413]
["bitfinex","SOLUSD",1729681872482,23.776884,166.25,166.2,1.50506596]
["bitfinex","SOLUSD",1729681872681,23.776884,166.25,166.19,16.1413]
["bitfinex","SOLUSD",1729681872887,23.776884,166.25,166.2,1.50506596]
["bitfinex","SOLUSD",1729681873097,23.776884,166.25,166.19,16.1413]
["bitfinex","SOLUSD",1729681873314,23.776884,166.25,166.2,1.50506596]
["bitfinex","SOLUSD",1729681873489,23.776884,166.25,166.19,16.1413]
["bitfinex","SOLUSD",1729681873694,23.776884,166.25,166.2,1.50506596]
["bitfinex","SOLUSD",1729681873882,23.776884,166.25,166.19,16.1413]
["bitfinex","SOLUSD",1729681874088,23.776884,166.25,166.2,1.50506596]
["bitfinex","SOLUSD",1729681874284,23.776884,166.25,166.19,16.1413]
["bitfinex","SOLUSD",1729681874582,23.776884,166.25,166.2,1.50507374]
["bitfinex","SOLUSD",1729681874790,23.776884,166.25,166.19,16.1413]
["bitfinex","SOLUSD",1729681874989,23.776884,166.25,166.2,1.50507374]
["bitfinex","SOLUSD",1729681875190,23.776884,166.25,166.19,16.1413]
["bitfinex","SOLUSD",1729681875402,23.776884,166.25,166.2,1.50506606]
["bitfinex","SOLUSD",1729681875704,23.776884,166.25,166.19,16.1413]
["bitfinex","SOLUSD",1729681875999,23.776884,166.25,166.2,1.50506606]
["bitfinex","SOLUSD",1729681876185,23.776884,166.25,166.19,16.1413]
["bitfinex","SOLUSD",1729681876385,23.776884,166.25,166.2,1.50506593]
["bitfinex","SOLUSD",1729681876595,23.776884,166.25,166.19,16.1413]
["bitfinex","SOLUSD",1729681876810,23.776884,166.25,166.2,1.50506593]
["bitfinex","SOLUSD",1729681876979,23.776884,166.25,166.19,16.1413]
["bitfinex","SOLUSD",1729681877295,23.776884,166.25,166.2,1.50506593]
["bitfinex","SOLUSD",1729681877489,0.1,166.23,166.17,8.32120952]
["bitfinex","SOLUSD",1729681877686,23.876884,166.23,166.17,8.32120952]
["bitfinex","SOLUSD",1729681882705,0.1,166.22,166.15,15.3062]
["bitfinex","SOLUSD",1729681883397,23.876884,166.21,166.15,15.3062]
["bitfinex","SOLUSD",1729681883588,23.876884,166.21,166.11,16.4939]
["bitfinex","SOLUSD",1729681883789,23.876884,166.19,166.11,16.4939]
["bitfinex","SOLUSD",1729681884104,23.776884,166.19,166.12,22.25748522]
["bitfinex","SOLUSD",1729681884305,23.776884,166.19,166.11,16.4939]
["bitfinex","SOLUSD",1729681884485,23.776884,166.19,166.13,22.25748522]
["bitfinex","SOLUSD",1729681884806,23.776884,166.19,166.12,22.25748522]
["bitfinex","SOLUSD",1729681885301,23.776884,166.19,166.15,22.25748522]
["bitfinex","SOLUSD",1729681885800,23.776884,166.19,166.1,6.4565]
["bitfinex","SOLUSD",1729681885801,16.176,166.28,166.18,38.12728522]
["bitfinex","SOLUSD",1729681886114,16.176,166.28,166.19,25.26792524]
["bitfinex","SOLUSD",1729681886401,6.1693,166.3,166.21,22.25748522]
["bitfinex","SOLUSD",1729681886809,6.1693,166.3,166.2,22.25748522]
["bitfinex","SOLUSD",1729681886983,20.0,166.29,166.2,22.25748522]
["bitfinex","SOLUSD",1729681888088,23.776884,166.26,166.2,22.25748522]
["bitfinex","SOLUSD",1729681888306,23.776884,166.28,166.2,22.25748522]
["bitfinex","SOLUSD",1729681890501,23.776884,166.28,166.18,15.8698]
["bitfinex","SOLUSD",1729681890703,23.776884,166.26,166.19,1.50503818]
["bitfinex","SOLUSD",1729681891012,23.776884,166.26,166.18,15.8698]
["bitfinex","SOLUSD",1729681891211,20.0,166.25,166.18,15.8698]
["bitfinex","SOLUSD",1729681891382,23.776884,166.24,166.18,15.8698]
["bitfinex","SOLUSD",1729681894307,23.776884,166.22,166.13,16.5411]
["bitfinex","SOLUSD",1729681894512,23.776884,166.22,166.14,1.50528668]
["bitfinex","SOLUSD",1729681894688,23.776884,166.22,166.15,1.50528668]
["bitfinex","SOLUSD",1729681895002,23.776884,166.22,166.13,16.5411]
["bitfinex","SOLUSD",1729681895208,23.876884,166.2,166.13,16.5411]
["bitfinex","SOLUSD",1729681898700,23.776884,166.2,166.14,34.81300988]
["bitfinex","SOLUSD",1729681899013,23.776884,166.2,166.13,51.35410988]
["bitfinex","SOLUSD",1729681900606,23.776884,166.2,166.13,16.5411]
["bitfinex","SOLUSD",1729681901788,23.776884,166.2,166.15,34.81300988]
["bitfinex","SOLUSD",1729681902116,23.776884,166.2,166.13,51.35410988]
["bitfinex","SOLUSD",1729681902892,23.776884,166.2,166.13,16.5411]
["bitfinex","SOLUSD",1729681903086,23.776884,166.2,166.14,34.81300988]
["bitfinex","SOLUSD",1729681903319,23.776884,166.2,166.15,34.81300988]
["bitfinex","SOLUSD",1729681903517,16.429,166.26,166.16,34.81300988]
["bitfinex","SOLUSD",1729681903693,0.1,166.28,166.19,34.81300988]
["bitfinex","SOLUSD",1729681904015,0.1,166.3,166.21,34.81300988]
["bitfinex","SOLUSD",1729681904711,22.4444,166.31,166.21,34.81300988]
["bitfinex","SOLUSD",1729681905102,22.4444,166.31,166.22,34.81300988]
["bitfinex","SOLUSD",1729681906024,23.776884,166.3,166.23,34.81300988]
["bitfinex","SOLUSD",1729681906328,0.1,166.33,166.24,34.81300988]
["bitfinex","SOLUSD",1729681906512,22.0708,166.35,166.22,34.81300988]
["bitfinex","SOLUSD",1729681906513,0.1,166.31,166.22,34.81300988]
["bitfinex","SOLUSD",1729681908710,0.1,166.3,166.2,16.1668]
["bitfinex","SOLUSD",1729681909720,0.1,166.3,166.2,50.97980988]
["bitfinex","SOLUSD",1729681912422,0.1,166.3,166.21,36.31789245]
["bitfinex","SOLUSD",1729681912603,0.1,166.3,166.21,34.81300988]
["bitfinex","SOLUSD",1729681912810,0.1,166.3,166.22,34.81300988]
["bitfinex","SOLUSD",1729681914244,0.1,166.3,166.21,34.81300988]
["bitfinex","SOLUSD",1729681915426,0.1,166.3,166.22,1.50488106]
["bitfinex","SOLUSD",1729681915627,0.1,166.3,166.21,34.81300988]
["bitfinex","SOLUSD",1729681915928,0.1,166.3,166.22,36.31789087]
["bitfinex","SOLUSD",1729681916120,0.1,166.3,166.22,34.81300988]
["bitfinex","SOLUSD",1729681918225,0.1,166.3,166.23,1.50485296]
["bitfinex","SOLUSD",1729681918531,0.1,166.3,166.21,22.2451587]
["bitfinex","SOLUSD",1729681918722,0.1,166.3,166.22,1.50485282]
["bitfinex","SOLUSD",1729681918924,0.1,166.3,166.23,1.50485282]
["bitfinex","SOLUSD",1729681919123,0.1,166.3,166.21,22.2451587]
["bitfinex","SOLUSD",1729681919425,0.1,166.3,166.22,1.50482244]
["bitfinex","SOLUSD",1729681919612,0.1,166.3,166.23,1.50482244]
["bitfinex","SOLUSD",1729681919811,0.1,166.3,166.21,22.2451587]
["bitfinex","SOLUSD",1729681920010,0.1,166.3,166.22,1.50486852]
["bitfinex","SOLUSD",1729681920214,0.1,166.3,166.2,16.1668]
["bitfinex","SOLUSD",1729681920432,0.1,166.3,166.21,1.50491466]
["bitfinex","SOLUSD",1729681920632,0.1,166.3,166.22,1.50491466]
["bitfinex","SOLUSD",1729681920812,0.1,166.29,166.2,16.1668]
["bitfinex","SOLUSD",1729681921016,0.1,166.29,166.21,1.50496256]
["bitfinex","SOLUSD",1729681921211,0.1,166.29,166.22,1.50496256]
["bitfinex","SOLUSD",1729681921430,0.1,166.29,166.2,16.1668]
["bitfinex","SOLUSD",1729681921749,0.1,166.29,166.21,1.50496084]
["bitfinex","SOLUSD",1729681921937,0.1,166.29,166.22,1.50496084]
["bitfinex","SOLUSD",1729681922234,0.1,166.29,166.2,16.1668]
["bitfinex","SOLUSD",1729681922436,0.1,166.29,166.21,1.50495124]
["bitfinex","SOLUSD",1729681922615,0.1,166.29,166.22,1.50495124]
["bitfinex","SOLUSD",1729681922817,0.1,166.29,166.2,16.1668]
["bitfinex","SOLUSD",1729681923029,0.1,166.29,166.21,1.50495124]
["bitfinex","SOLUSD",1729681923341,0.1,166.31,166.21,1.50495124]
["bitfinex","SOLUSD",1729681923342,0.1,166.3,166.22,1.50495124]
["bitfinex","SOLUSD",1729681923544,0.1,166.3,166.23,1.50494123]
["bitfinex","SOLUSD",1729681923729,0.1,166.3,166.21,22.2451587]
["bitfinex","SOLUSD",1729681924037,0.1,166.3,166.22,1.50491694]
["bitfinex","SOLUSD",1729681924219,44.21384109,166.34,166.21,22.2451587]
["bitfinex","SOLUSD",1729681924220,0.1,166.29,166.23,1.50492449]
["bitfinex","SOLUSD",1729681924423,0.1,166.29,166.21,22.2451587]
["bitfinex","SOLUSD",1729681924624,0.1,166.3,166.22,1.50492476]
["bitfinex","SOLUSD",1729681924825,0.1,166.3,166.23,1.50492476]
["bitfinex","SOLUSD",1729681925028,0.1,166.3,166.21,22.2451587]
["bitfinex","SOLUSD",1729681925230,0.1,166.3,166.22,1.50492462]
["bitfinex","SOLUSD",1729681925432,0.1,166.29,166.23,1.50492462]
["bitfinex","SOLUSD",1729681925631,0.1,166.3,166.21,22.2451587]
["bitfinex","SOLUSD",1729681925830,0.1,166.3,166.22,1.50492449]
["bitfinex","SOLUSD",1729681926143,0.1,166.32,166.24,22.2451587]
["bitfinex","SOLUSD",1729681926319,0.1,166.32,166.25,22.2451587]
["bitfinex","SOLUSD",1729681926731,0.1,166.33,166.24,22.2451587]
["bitfinex","SOLUSD",1729681926929,0.1,166.31,166.24,22.2451587]
["bitfinex","SOLUSD",1729681927217,0.1,166.31,166.23,22.2451587]
["bitfinex","SOLUSD",1729681929322,0.1,166.32,166.23,22.2451587]
["bitfinex","SOLUSD",1729681929739,23.776884,166.31,166.23,22.2451587]
["bitfinex","SOLUSD",1729681930035,23.776884,166.29,166.23,22.2451587]
["bitfinex","SOLUSD",1729681930841,23.776884,166.29,166.22,28.6171587]
["bitfinex","SOLUSD",1729681931047,23.776884,166.29,166.23,1.50489118]
["bitfinex","SOLUSD",1729681931345,23.776884,166.29,166.23,11.12257935]
["bitfinex","SOLUSD",1729681931536,20.1,166.34,166.25,22.2451587]
["bitfinex","SOLUSD",1729681931721,20.1,166.34,166.26,38.2558587]
["bitfinex","SOLUSD",1729681932448,20.0,166.34,166.27,1.50454972]
["bitfinex","SOLUSD",1729681932751,20.0,166.34,166.26,38.2558587]
["bitfinex","SOLUSD",1729681932921,20.0,166.34,166.27,1.50455371]
["bitfinex","SOLUSD",1729681933118,23.776884,166.33,166.26,38.2558587]
["bitfinex","SOLUSD",1729681933345,23.776884,166.33,166.27,23.74971268]
["bitfinex","SOLUSD",1729681933640,23.776884,166.33,166.27,22.2451587]
["bitfinex","SOLUSD",1729681934138,23.776884,166.33,166.26,38.2558587]
["bitfinex","SOLUSD",1729681934343,23.776884,166.33,166.27,22.2451587]
["bitfinex","SOLUSD",1729681940545,23.776884,166.33,166.26,38.2558587]
["bitfinex","SOLUSD",1729681941546,23.776884,166.33,166.26,16.0107]
["bitfinex","SOLUSD",1729681947351,23.876884,166.33,166.26,16.0107]
["bitfinex","SOLUSD",1729681947553,20.1,166.32,166.22,44.0622587]
["bitfinex","SOLUSD",1729681947757,20.1,166.32,166.23,1.50474821]
["bitfinex","SOLUSD",1729681947758,23.776884,166.31,166.23,1.50474821]
["bitfinex","SOLUSD",1729681947955,23.776884,166.31,166.22,21.8171]
["bitfinex","SOLUSD",1729681948135,20.1,166.32,166.23,1.50477321]
["bitfinex","SOLUSD",1729681948136,23.776884,166.29,166.23,1.50477321]
["bitfinex","SOLUSD",1729681948454,23.776884,166.29,166.22,15.4451]
["bitfinex","SOLUSD",1729681958339,23.776884,166.29,166.23,1.50491205]
["bitfinex","SOLUSD",1729681958541,23.776884,166.29,166.22,15.4451]
["bitfinex","SOLUSD",1729681958746,23.776884,166.29,166.23,1.50491205]
["bitfinex","SOLUSD",1729681959044,23.776884,166.29,166.22,15.4451]
["bitfinex","SOLUSD",1729681959358,23.776884,166.29,166.23,1.50491205]
["bitfinex","SOLUSD",1729681959569,23.776884,166.29,166.22,15.4451]
["bitfinex","SOLUSD",1729681959861,23.776884,166.29,166.23,1.50488901]
["bitfinex","SOLUSD",1729681960051,23.776884,166.29,166.22,15.4451]
["bitfinex","SOLUSD",1729681960253,23.776884,166.29,166.23,1.50488901]
["bitfinex","SOLUSD",1729681960449,23.776884,166.29,166.22,15.4451]
["bitfinex","SOLUSD",1729681960647,23.776884,166.29,166.23,1.50491192]
["bitfinex","SOLUSD",1729681960845,23.776884,166.29,166.22,15.4451]
["bitfinex","SOLUSD",1729681961050,23.776884,166.29,166.23,1.50491192]
["bitfinex","SOLUSD",1729681961250,23.776884,166.29,166.22,15.4451]
["bitfinex","SOLUSD",1729681961452,23.776884,166.29,166.23,1.50491192]
["bitfinex","SOLUSD",1729681961645,23.776884,166.29,166.22,15.4451]
["bitfinex","SOLUSD",1729681961967,23.776884,166.29,166.23,1.50491205]
["bitfinex","SOLUSD",1729681962166,23.776884,166.29,166.22,15.4451]
["bitfinex","SOLUSD",1729681962361,23.776884,166.29,166.23,1.50491205]
["bitfinex","SOLUSD",1729681962559,23.776884,166.29,166.24,1.50491205]
["bitfinex","SOLUSD",1729681962866,23.776884,166.29,166.22,15.4451]
["bitfinex","SOLUSD",1729681963039,23.776884,166.29,166.23,1.50491205]
["bitfinex","SOLUSD",1729681963243,23.776884,166.29,166.24,1.50491205]
["bitfinex","SOLUSD",1729681963449,23.776884,166.29,166.22,15.4451]
["bitfinex","SOLUSD",1729681963766,23.776884,166.29,166.23,1.50491205]
["bitfinex","SOLUSD",1729681963960,23.776884,166.29,166.24,1.50491205]
["bitfinex","SOLUSD",1729681964153,23.776884,166.29,166.22,15.4451]
["bitfinex","SOLUSD",1729681964356,23.776884,166.29,166.23,1.50491204]
["bitfinex","SOLUSD",1729681964667,23.776884,166.29,166.24,1.50491204]
["bitfinex","SOLUSD",1729681964862,23.776884,166.29,166.22,15.4451]
["bitfinex","SOLUSD",1729681965067,23.776884,166.29,166.23,1.50491204]
["bitfinex","SOLUSD",1729681965261,23.776884,166.29,166.24,1.50491204]
["bitfinex","SOLUSD",1729681965457,23.776884,166.29,166.22,15.4451]
["bitfinex","SOLUSD",1729681965659,23.776884,166.29,166.23,1.504889]
["bitfinex","SOLUSD",1729681965969,23.776884,166.29,166.22,15.4451]
["bitfinex","SOLUSD",1729681965970,23.776884,166.29,166.24,1.504889]
["bitfinex","SOLUSD",1729681966148,23.776884,166.29,166.22,15.4451]
["bitfinex","SOLUSD",1729681966349,23.776884,166.29,166.23,1.50491204]
["bitfinex","SOLUSD",1729681966551,23.776884,166.29,166.24,1.50491204]
["bitfinex","SOLUSD",1729681966753,23.776884,166.29,166.22,15.4451]
["bitfinex","SOLUSD",1729681967068,23.776884,166.29,166.23,1.50491204]
["bitfinex","SOLUSD",1729681967266,23.776884,166.29,166.24,1.50491204]
["bitfinex","SOLUSD",1729681967475,23.776884,166.29,166.22,15.4451]
["bitfinex","SOLUSD",1729681967769,23.776884,166.29,166.23,1.50491437]
["bitfinex","SOLUSD",1729681967962,23.776884,166.29,166.24,1.50491437]
["bitfinex","SOLUSD",1729681968167,23.776884,166.29,166.22,15.4451]
["bitfinex","SOLUSD",1729681968463,23.776884,166.29,166.23,1.5049141]
["bitfinex","SOLUSD",1729681968654,23.776884,166.29,166.24,1.5049141]
["bitfinex","SOLUSD",1729681968854,23.776884,166.29,166.22,15.4451]
["bitfinex","SOLUSD",1729681969068,23.776884,166.29,166.23,1.50490249]
["bitfinex","SOLUSD",1729681969268,23.776884,166.29,166.24,1.50490249]
["bitfinex","SOLUSD",1729681969561,23.776884,166.29,166.22,15.4451]
["bitfinex","SOLUSD",1729681969867,23.776884,166.29,166.23,23.75003104]
["bitfinex","SOLUSD",1729681970068,23.776884,166.29,166.26,22.2451587]
["bitfinex","SOLUSD",1729681970381,23.776884,166.29,166.27,1.50487234]
["bitfinex","SOLUSD",1729681970674,23.776884,166.29,166.26,22.2451587]
["bitfinex","SOLUSD",1729681971041,23.776884,166.29,166.27,1.50463802]
["bitfinex","SOLUSD",1729681971249,23.776884,166.29,166.26,22.2451587]
["bitfinex","SOLUSD",1729681971556,23.776884,166.29,166.27,1.50463414]
["bitfinex","SOLUSD",1729681971757,23.776884,166.29,166.26,22.2451587]
["bitfinex","SOLUSD",1729681971953,23.776884,166.29,166.27,1.50463414]
["bitfinex","SOLUSD",1729681972156,23.776884,166.29,166.28,1.50461104]
["bitfinex","SOLUSD",1729681972342,23.776884,166.29,166.26,22.2451587]
["bitfinex","SOLUSD",1729681972548,23.776884,166.29,166.27,1.50461117]
["bitfinex","SOLUSD",1729681972871,23.776884,166.29,166.26,22.2451587]
["bitfinex","SOLUSD",1729681973046,23.776884,166.29,166.27,1.50461117]
["bitfinex","SOLUSD",1729681973245,23.776884,166.29,166.26,22.2451587]
["bitfinex","SOLUSD",1729681973446,23.776884,166.29,166.27,1.50461117]
["bitfinex","SOLUSD",1729681973646,23.776884,166.29,166.28,1.50458807]
["bitfinex","SOLUSD",1729681974363,23.776884,166.29,166.28,1.50461091]
["bitfinex","SOLUSD",1729681974755,20.1,166.26,166.17,15.3884]
["bitfinex","SOLUSD",1729681976749,23.776884,166.25,166.17,15.3884]
["bitfinex","SOLUSD",1729681986677,23.776884,166.25,166.18,1.50523175]
["bitfinex","SOLUSD",1729681986877,23.776884,166.25,166.17,15.3884]
["bitfinex","SOLUSD",1729681987058,0.1,166.3,166.18,23.75039045]
["bitfinex","SOLUSD",1729681987260,20.1,166.3,166.19,1.50523175]
["bitfinex","SOLUSD",1729681987483,20.1,166.3,166.18,22.2451587]
["bitfinex","SOLUSD",1729681987484,20.1,166.3,166.2,1.50523175]
["bitfinex","SOLUSD",1729681987689,20.1,166.3,166.21,1.50523175]
["bitfinex","SOLUSD",1729681987982,20.1,166.3,166.18,22.2451587]
["bitfinex","SOLUSD",1729681988169,20.1,166.3,166.19,1.50502439]
["bitfinex","SOLUSD",1729681988367,23.776884,166.29,166.2,1.50502439]
["bitfinex","SOLUSD",1729681988677,23.776884,166.27,166.21,1.50502439]
["bitfinex","SOLUSD",1729681988877,23.776884,166.27,166.18,22.2451587]
["bitfinex","SOLUSD",1729681989079,23.776884,166.27,166.19,1.50502357]
["bitfinex","SOLUSD",1729681989291,23.776884,166.27,166.2,1.50502357]
["bitfinex","SOLUSD",1729681989478,23.776884,166.27,166.21,1.50502357]
["bitfinex","SOLUSD",1729681989780,23.776884,166.27,166.19,22.2451587]
["bitfinex","SOLUSD",1729681990086,23.776884,166.27,166.2,1.50503193]
["bitfinex","SOLUSD",1729681990388,23.776884,166.27,166.21,1.50503193]
["bitfinex","SOLUSD",1729681990582,23.776884,166.27,166.19,22.2451587]
["bitfinex","SOLUSD",1729681990762,23.776884,166.27,166.2,1.5049656]
["bitfinex","SOLUSD",1729681990968,23.776884,166.27,166.21,1.5049656]
["bitfinex","SOLUSD",1729681991175,23.776884,166.27,166.19,22.2451587]
["bitfinex","SOLUSD",1729681991484,23.776884,166.27,166.2,23.75015189]
["bitfinex","SOLUSD",1729681991790,23.776884,166.27,166.21,1.50499319]
["bitfinex","SOLUSD",1729681991990,23.776884,166.27,166.2,22.2451587]
["bitfinex","SOLUSD",1729681992191,23.776884,166.27,166.21,1.5049624]
["bitfinex","SOLUSD",1729681992367,23.776884,166.27,166.2,22.2451587]
["bitfinex","SOLUSD",1729681992569,23.776884,166.27,166.21,1.5049624]
["bitfinex","SOLUSD",1729681992772,23.776884,166.27,166.2,22.2451587]
["bitfinex","SOLUSD",1729681992974,23.776884,166.27,166.21,1.5049624]
["bitfinex","SOLUSD",1729681993174,23.776884,166.27,166.2,22.2451587]
["bitfinex","SOLUSD",1729681993378,23.776884,166.27,166.21,1.5049624]
["bitfinex","SOLUSD",1729681993574,23.776884,166.27,166.22,1.5049624]
["bitfinex","SOLUSD",1729681993775,23.776884,166.27,166.2,22.2451587]
["bitfinex","SOLUSD",1729681994085,23.776884,166.27,166.21,1.50493287]
["bitfinex","SOLUSD",1729681994295,23.776884,166.27,166.22,1.50493287]
["bitfinex","SOLUSD",1729681994489,23.776884,166.27,166.19,22.2451587]
["bitfinex","SOLUSD",1729681994795,23.776884,166.27,166.2,1.50495483]
["bitfinex","SOLUSD",1729681994973,23.776884,166.27,166.21,1.50495483]
["bitfinex","SOLUSD",1729681995176,23.776884,166.27,166.19,22.2451587]
["bitfinex","SOLUSD",1729681995469,23.776884,166.27,166.2,1.50499287]
["bitfinex","SOLUSD",1729681995680,23.776884,166.27,166.21,1.50499287]
["bitfinex","SOLUSD",1729681995891,23.776884,166.27,166.19,22.2451587]
["bitfinex","SOLUSD",1729681996093,0.49500713,166.2,166.19,22.2451587]
["bitfinex","SOLUSD",1729681997176,0.49500713,166.2,166.17,15.3884]
["bitfinex","SOLUSD",1729681997386,0.49500713,166.2,166.18,22.2451587]
["bitfinex","SOLUSD",1729681997576,0.49500713,166.2,166.19,22.2451587]
["bitfinex","SOLUSD",1729682008077,0.49500713,166.2,166.19,23.75018343]
["bitfinex","SOLUSD",1729682011104,0.49500713,166.2,166.19,1.50502473]
["bitfinex","SOLUSD",1729682014313,0.49500713,166.2,166.19,1.50512405]
["bitfinex","SOLUSD",1729682017920,0.49500713,166.2,166.19,1.50522258]
["bitfinex","SOLUSD",1729682021827,0.49500713,166.2,166.19,1.50523365]
["bitfinex","SOLUSD",1729682023022,0.49500713,166.2,166.19,23.75039235]
["bitfinex","SOLUSD",1729682025241,0.49500713,166.2,166.19,1.50523365]
["bitfinex","SOLUSD",1729682025438,0.49500713,166.2,166.18,22.2451587]
["bitfinex","SOLUSD",1729682025936,0.49500713,166.2,166.19,1.50508925]
["bitfinex","SOLUSD",1729682026140,0.49500713,166.2,166.19,23.75024795]
["bitfinex","SOLUSD",1729682029242,0.49500713,166.2,166.19,23.75012394]
["bitfinex","SOLUSD",1729682037445,0.49500713,166.2,166.19,23.7501414]
["bitfinex","SOLUSD",1729682039538,20.0,166.33,166.19,23.7501414]
["bitfinex","SOLUSD",1729682039856,20.0,166.33,166.24,22.2451587]
["bitfinex","SOLUSD",1729682040056,23.776884,166.32,166.25,1.5049827]
["bitfinex","SOLUSD",1729682040349,23.776884,166.3,166.26,1.5049827]
["bitfinex","SOLUSD",1729682040527,23.776884,166.3,166.27,1.5049827]
["bitfinex","SOLUSD",1729682040726,23.776884,166.3,166.28,1.5049827]
["bitfinex","SOLUSD",1729682040926,23.776884,166.3,166.26,22.2451587]
["bitfinex","SOLUSD",1729682041145,23.776884,166.3,166.27,1.50456859]
["bitfinex","SOLUSD",1729682041351,23.776884,166.3,166.28,1.50456859]
["bitfinex","SOLUSD",1729682041529,23.776884,166.3,166.25,22.2451587]
["bitfinex","SOLUSD",1729682041733,23.776884,166.3,166.26,1.50456734]
["bitfinex","SOLUSD",1729682041933,23.776884,166.3,166.27,1.50456734]
["bitfinex","SOLUSD",1729682042238,23.776884,166.3,166.28,1.50456734]
["bitfinex","SOLUSD",1729682042550,23.776884,166.3,166.25,22.2451587]
["bitfinex","SOLUSD",1729682042737,23.776884,166.3,166.26,1.5045175]
["bitfinex","SOLUSD",1729682042936,23.776884,166.3,166.27,1.5045175]
["bitfinex","SOLUSD",1729682043129,23.776884,166.3,166.28,1.5045175]
["bitfinex","SOLUSD",1729682043334,23.776884,166.3,166.25,22.2451587]
["bitfinex","SOLUSD",1729682043533,23.776884,166.3,166.26,1.5045363]
["bitfinex","SOLUSD",1729682043748,23.776884,166.3,166.27,1.5045363]
["bitfinex","SOLUSD",1729682044054,23.776884,166.3,166.28,1.5045363]
["bitfinex","SOLUSD",1729682044234,23.776884,166.3,166.25,22.2451587]
["bitfinex","SOLUSD",1729682044435,23.776884,166.3,166.26,1.50451195]
["bitfinex","SOLUSD",1729682044636,23.776884,166.3,166.27,1.50451195]
["bitfinex","SOLUSD",1729682044842,23.776884,166.3,166.28,1.50451195]
["bitfinex","SOLUSD",1729682045137,23.776884,166.3,166.24,22.2451587]
["bitfinex","SOLUSD",1729682045328,23.776884,166.3,166.25,1.50461993]
["bitfinex","SOLUSD",1729682045525,23.776884,166.3,166.26,1.50461993]
["bitfinex","SOLUSD",1729682045731,23.776884,166.3,166.27,1.50461993]
["bitfinex","SOLUSD",1729682046032,23.776884,166.3,166.22,38.6645587]
["bitfinex","SOLUSD",1729682046236,23.776884,166.3,166.23,1.50458543]
["bitfinex","SOLUSD",1729682046454,23.776884,166.3,166.24,1.50458543]
["bitfinex","SOLUSD",1729682046659,23.776884,166.3,166.25,1.50458543]
["bitfinex","SOLUSD",1729682046954,23.776884,166.3,166.26,1.50458543]
["bitfinex","SOLUSD",1729682047151,23.776884,166.3,166.27,1.50458543]
["bitfinex","SOLUSD",1729682047357,23.776884,166.3,166.22,16.4194]
["bitfinex","SOLUSD",1729682047551,23.776884,166.3,166.23,1.50458748]
["bitfinex","SOLUSD",1729682047768,23.776884,166.3,166.24,1.50458748]
["bitfinex","SOLUSD",1729682047931,23.776884,166.3,166.22,16.4194]
["bitfinex","SOLUSD",1729682048129,23.776884,166.3,166.23,1.50458721]
["bitfinex","SOLUSD",1729682048338,23.776884,166.3,166.24,1.50458721]
["bitfinex","SOLUSD",1729682048653,23.776884,166.3,166.25,1.50458721]
["bitfinex","SOLUSD",1729682048958,23.776884,166.3,166.26,1.50458721]
["bitfinex","SOLUSD",1729682049153,23.776884,166.3,166.27,1.50458721]
["bitfinex","SOLUSD",1729682049369,23.776884,166.3,166.22,38.6645587]
["bitfinex","SOLUSD",1729682049556,23.776884,166.3,166.23,1.50458681]
["bitfinex","SOLUSD",1729682049760,23.776884,166.3,166.24,1.50458681]
["bitfinex","SOLUSD",1729682049937,23.776884,166.3,166.25,1.50458681]
["bitfinex","SOLUSD",1729682050265,23.776884,166.3,166.26,1.50458681]
["bitfinex","SOLUSD",1729682050460,23.776884,166.3,166.22,38.6645587]
["bitfinex","SOLUSD",1729682050665,23.776884,166.3,166.23,1.5045861]
["bitfinex","SOLUSD",1729682050959,23.776884,166.3,166.24,1.5045861]
["bitfinex","SOLUSD",1729682051145,23.776884,166.3,166.25,1.5045861]
["bitfinex","SOLUSD",1729682051338,23.776884,166.3,166.26,1.5045861]
["bitfinex","SOLUSD",1729682051538,23.776884,166.3,166.22,38.6645587]
["bitfinex","SOLUSD",1729682051741,23.776884,166.3,166.23,1.50458748]
["bitfinex","SOLUSD",1729682051957,23.776884,166.3,166.24,1.50458748]
["bitfinex","SOLUSD",1729682052147,23.776884,166.3,166.25,1.50458748]
["bitfinex","SOLUSD",1729682052449,23.776884,166.3,166.26,1.50458748]
["bitfinex","SOLUSD",1729682052635,23.776884,166.3,166.22,38.6645587]
["bitfinex","SOLUSD",1729682052844,23.776884,166.3,166.23,1.50458748]
["bitfinex","SOLUSD",1729682053041,23.776884,166.3,166.24,1.50458748]
["bitfinex","SOLUSD",1729682053253,23.776884,166.3,166.25,1.50458748]
["bitfinex","SOLUSD",1729682053465,23.776884,166.3,166.26,1.50458748]
["bitfinex","SOLUSD",1729682053771,23.776884,166.3,166.22,38.6645587]
["bitfinex","SOLUSD",1729682053975,23.776884,166.3,166.23,1.50458748]
["bitfinex","SOLUSD",1729682054166,23.876884,166.3,166.24,1.50458748]
["bitfinex","SOLUSD",1729682054475,23.776884,166.26,166.18,8.32119081]
["bitfinex","SOLUSD",1729682054650,23.776884,166.26,166.19,1.50481658]
["bitfinex","SOLUSD",1729682054850,23.776884,166.26,166.2,1.50481658]
["bitfinex","SOLUSD",1729682055066,23.776884,166.24,166.21,1.50481658]
["bitfinex","SOLUSD",1729682055378,23.776884,166.24,166.18,8.32119081]
["bitfinex","SOLUSD",1729682055551,23.776884,166.24,166.19,1.50505773]
["bitfinex","SOLUSD",1729682055751,23.776884,166.24,166.2,1.50510358]
["bitfinex","SOLUSD",1729682056048,23.776884,166.24,166.18,8.32119081]
["bitfinex","SOLUSD",1729682056266,23.776884,166.24,166.19,1.5051051]
["bitfinex","SOLUSD",1729682056448,23.776884,166.24,166.2,1.5051051]
["bitfinex","SOLUSD",1729682056662,23.776884,166.24,166.18,8.32119081]
["bitfinex","SOLUSD",1729682056879,23.776884,166.24,166.19,1.50513087]
["bitfinex","SOLUSD",1729682057078,23.776884,166.24,166.2,1.50513087]
["bitfinex","SOLUSD",1729682057374,23.776884,166.24,166.18,8.32119081]
["bitfinex","SOLUSD",1729682057552,23.776884,166.24,166.19,1.50515761]
["bitfinex","SOLUSD",1729682057755,23.776884,166.24,166.18,8.32119081]
["bitfinex","SOLUSD",1729682058080,23.776884,166.24,166.19,1.50515775]
["bitfinex","SOLUSD",1729682058255,23.776884,166.24,166.18,8.32119081]
["bitfinex","SOLUSD",1729682058457,23.776884,166.24,166.19,1.50516555]
["bitfinex","SOLUSD",1729682058657,23.776884,166.24,166.18,8.32119081]
["bitfinex","SOLUSD",1729682058960,23.776884,166.24,166.19,1.50515788]
["bitfinex","SOLUSD",1729682059148,23.776884,166.24,166.18,8.32119081]
["bitfinex","SOLUSD",1729682059348,23.776884,166.24,166.19,1.50515775]
["bitfinex","SOLUSD",1729682059581,23.776884,166.24,166.18,8.32119081]
["bitfinex","SOLUSD",1729682059764,23.776884,166.24,166.19,1.50515788]
["bitfinex","SOLUSD",1729682059968,23.776884,166.24,166.18,8.32119081]
["bitfinex","SOLUSD",1729682060169,23.776884,166.24,166.19,1.50515788]
["bitfinex","SOLUSD",1729682060373,23.776884,166.24,166.18,8.32119081]
["bitfinex","SOLUSD",1729682060581,23.776884,166.24,166.19,1.50515788]
["bitfinex","SOLUSD",1729682060753,23.776884,166.24,166.18,8.32119081]
["bitfinex","SOLUSD",1729682060953,23.776884,166.24,166.19,1.50515788]
["bitfinex","SOLUSD",1729682061167,23.776884,166.24,166.18,8.32119081]
["bitfinex","SOLUSD",1729682061477,23.776884,166.24,166.19,1.50515788]
["bitfinex","SOLUSD",1729682061669,23.776884,166.24,166.2,1.50512709]
["bitfinex","SOLUSD",1729682061869,23.776884,166.24,166.18,8.32119081]
["bitfinex","SOLUSD",1729682062074,23.776884,166.24,166.19,1.50514995]
["bitfinex","SOLUSD",1729682062275,23.776884,166.24,166.18,8.32119081]
["bitfinex","SOLUSD",1729682062466,23.776884,166.24,166.19,1.50515022]
["bitfinex","SOLUSD",1729682062665,23.776884,166.24,166.18,8.32119081]
["bitfinex","SOLUSD",1729682062876,23.776884,166.24,166.19,1.50515788]
["bitfinex","SOLUSD",1729682063070,23.776884,166.24,166.18,8.32119081]
["bitfinex","SOLUSD",1729682063379,23.776884,166.22,166.19,1.50515788]
["bitfinex","SOLUSD",1729682063563,23.776884,166.2,166.11,6.2339]
["bitfinex","SOLUSD",1729682063875,23.776884,166.2,166.12,1.50539064]
["bitfinex","SOLUSD",1729682064180,23.776884,166.2,166.13,1.50539064]
["bitfinex","SOLUSD",1729682064365,23.776884,166.2,166.14,1.50539064]
["bitfinex","SOLUSD",1729682064551,23.776884,166.2,166.11,6.2339]
["bitfinex","SOLUSD",1729682064754,23.776884,166.2,166.12,1.50560335]
["bitfinex","SOLUSD",1729682064972,23.776884,166.2,166.13,1.50560335]
["bitfinex","SOLUSD",1729682065175,23.776884,166.2,166.14,1.50560335]
["bitfinex","SOLUSD",1729682065362,23.776884,166.2,166.12,22.2451587]
["bitfinex","SOLUSD",1729682065571,23.776884,166.2,166.13,23.75063582]
["bitfinex","SOLUSD",1729682065758,23.776884,166.2,166.14,1.50547712]
["bitfinex","SOLUSD",1729682066079,23.776884,166.2,166.15,1.50547712]
["bitfinex","SOLUSD",1729682066686,23.776884,166.2,166.13,22.2451587]
["bitfinex","SOLUSD",1729682067482,23.776884,166.2,166.14,1.50537818]
["bitfinex","SOLUSD",1729682068974,23.776884,166.2,166.15,22.2451587]
["bitfinex","SOLUSD",1729682069180,23.776884,166.2,166.14,22.2451587]
["bitfinex","SOLUSD",1729682069762,23.776884,166.2,166.15,22.2451587]
["bitfinex","SOLUSD",1729682069968,23.776884,166.2,166.11,6.2339]
["bitfinex","SOLUSD",1729682069969,23.776884,166.2,166.16,37.4107587]
["bitfinex","SOLUSD",1729682070577,23.776884,166.2,166.17,22.2451587]
["bitfinex","SOLUSD",1729682070781,21.5762,166.27,166.18,22.2451587]
["bitfinex","SOLUSD",1729682071679,20.0,166.26,166.18,22.2451587]
["bitfinex","SOLUSD",1729682071994,20.0,166.26,166.16,15.1656]
["bitfinex","SOLUSD",1729682072182,20.0,166.26,166.17,22.2451587]
["bitfinex","SOLUSD",1729682072558,23.776884,166.25,166.16,37.4107587]
["bitfinex","SOLUSD",1729682073156,23.776884,166.25,166.17,1.50515946]
["bitfinex","SOLUSD",1729682073359,23.776884,166.25,166.18,1.50515946]
["bitfinex","SOLUSD",1729682073555,23.776884,166.25,166.19,1.50515946]
["bitfinex","SOLUSD",1729682073769,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682073982,23.776884,166.25,166.18,1.50515902]
["bitfinex","SOLUSD",1729682074158,23.776884,166.25,166.19,1.50515902]
["bitfinex","SOLUSD",1729682074365,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682074575,23.776884,166.25,166.18,1.50512802]
["bitfinex","SOLUSD",1729682074785,23.776884,166.25,166.19,1.50512802]
["bitfinex","SOLUSD",1729682074959,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682075359,23.776884,166.25,166.18,1.50512786]
["bitfinex","SOLUSD",1729682075580,23.776884,166.25,166.19,1.50512786]
["bitfinex","SOLUSD",1729682075891,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682076069,23.776884,166.25,166.18,1.50512786]
["bitfinex","SOLUSD",1729682076270,23.776884,166.25,166.19,1.50512786]
["bitfinex","SOLUSD",1729682076483,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682076663,23.776884,166.25,166.18,1.50512925]
["bitfinex","SOLUSD",1729682076863,23.776884,166.25,166.19,1.50512925]
["bitfinex","SOLUSD",1729682077063,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682077361,23.776884,166.25,166.18,1.50512925]
["bitfinex","SOLUSD",1729682077585,23.776884,166.25,166.19,1.50512925]
["bitfinex","SOLUSD",1729682077887,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682078065,23.776884,166.25,166.18,1.50512786]
["bitfinex","SOLUSD",1729682078266,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682078485,23.776884,166.25,166.18,1.50517997]
["bitfinex","SOLUSD",1729682078787,23.776884,166.25,166.19,1.50516464]
["bitfinex","SOLUSD",1729682078967,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682079167,23.776884,166.25,166.18,1.50516547]
["bitfinex","SOLUSD",1729682079410,23.776884,166.25,166.19,1.50516547]
["bitfinex","SOLUSD",1729682079568,23.776884,166.25,166.16,15.1656]
["bitfinex","SOLUSD",1729682079773,23.776884,166.25,166.17,23.75033963]
["bitfinex","SOLUSD",1729682080091,23.776884,166.25,166.18,1.50518093]
["bitfinex","SOLUSD",1729682080274,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682080457,23.776884,166.25,166.18,1.5051808]
["bitfinex","SOLUSD",1729682080662,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682080857,23.776884,166.25,166.18,1.50518066]
["bitfinex","SOLUSD",1729682081087,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682081264,23.776884,166.25,166.18,1.50519613]
["bitfinex","SOLUSD",1729682081466,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682081790,23.776884,166.25,166.18,1.50519599]
["bitfinex","SOLUSD",1729682081988,23.776884,166.25,166.18,22.2451587]
["bitfinex","SOLUSD",1729682085693,23.776884,166.25,166.16,15.1656]
["bitfinex","SOLUSD",1729682085992,23.776884,166.25,166.18,22.2451587]
["bitfinex","SOLUSD",1729682086407,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682086589,23.776884,166.25,166.18,1.5052113]
["bitfinex","SOLUSD",1729682086908,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682087067,23.776884,166.25,166.18,1.50518064]
["bitfinex","SOLUSD",1729682087267,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682087588,23.776884,166.25,166.18,12.62776012]
["bitfinex","SOLUSD",1729682087780,23.776884,166.25,166.19,1.50518077]
["bitfinex","SOLUSD",1729682087986,23.776884,166.25,166.18,22.2451587]
["bitfinex","SOLUSD",1729682088294,23.776884,166.25,166.19,1.505112]
["bitfinex","SOLUSD",1729682088600,23.776884,166.25,166.18,22.2451587]
["bitfinex","SOLUSD",1729682088898,23.776884,166.25,166.19,1.50515631]
["bitfinex","SOLUSD",1729682089083,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682089394,23.776884,166.25,166.18,1.50515865]
["bitfinex","SOLUSD",1729682089600,23.776884,166.25,166.19,1.50515865]
["bitfinex","SOLUSD",1729682089778,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682089979,23.776884,166.25,166.18,1.50515865]
["bitfinex","SOLUSD",1729682090182,23.776884,166.25,166.19,1.50515865]
["bitfinex","SOLUSD",1729682090391,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682090698,23.776884,166.25,166.18,1.50515838]
["bitfinex","SOLUSD",1729682090874,23.776884,166.25,166.19,1.50515838]
["bitfinex","SOLUSD",1729682091077,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682091278,23.776884,166.25,166.18,1.50512937]
["bitfinex","SOLUSD",1729682091499,23.776884,166.25,166.19,1.50512937]
["bitfinex","SOLUSD",1729682091805,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682091972,23.776884,166.25,166.18,1.50512661]
["bitfinex","SOLUSD",1729682092171,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682092172,23.776884,166.25,166.19,1.50512661]
["bitfinex","SOLUSD",1729682092371,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682092591,23.776884,166.25,166.18,1.50515782]
["bitfinex","SOLUSD",1729682092776,23.776884,166.25,166.19,1.50515782]
["bitfinex","SOLUSD",1729682092979,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682093290,23.776884,166.25,166.18,1.50516699]
["bitfinex","SOLUSD",1729682093500,23.776884,166.25,166.17,22.2451587]
["bitfinex","SOLUSD",1729682093683,23.776884,166.25,166.18,1.50519186]
["bitfinex","SOLUSD",1729682093885,23.776884,166.25,166.19,1.50516711]
["bitfinex","SOLUSD",1729682094099,23.776884,166.25,166.18,22.2451587]
["bitfinex","SOLUSD",1729682094285,23.776884,166.25,166.19,1.50511592]
["bitfinex","SOLUSD",1729682094591,23.776884,166.25,166.18,22.2451587]
["bitfinex","SOLUSD",1729682094900,23.776884,166.25,166.19,1.50516819]
["bitfinex","SOLUSD",1729682095079,23.776884,166.25,166.18,22.2451587]
["bitfinex","SOLUSD",1729682095278,23.776884,166.25,166.19,1.50516819]
["bitfinex","SOLUSD",1729682095574,23.776884,166.25,166.18,22.2451587]
["bitfinex","SOLUSD",1729682096389,23.776884,166.26,166.18,22.2451587]
["bitfinex","SOLUSD",1729682096590,20.0,166.3,166.22,22.2451587]
["bitfinex","SOLUSD",1729682097883,23.776884,166.29,166.21,22.2451587]
["bitfinex","SOLUSD",1729682098080,20.0,166.28,166.22,1.50487559]
["bitfinex","SOLUSD",1729682098288,23.776884,166.27,166.21,22.2451587]
["bitfinex","SOLUSD",1729682098487,23.776884,166.27,166.22,1.50487392]
["bitfinex","SOLUSD",1729682098679,23.776884,166.27,166.21,22.2451587]
["bitfinex","SOLUSD",1729682098903,23.776884,166.27,166.22,1.50487254]
["bitfinex","SOLUSD",1729682099081,23.776884,166.27,166.21,22.2451587]
["bitfinex","SOLUSD",1729682099283,23.776884,166.27,166.22,1.50487254]
["bitfinex","SOLUSD",1729682099503,23.776884,166.27,166.21,22.2451587]
["bitfinex","SOLUSD",1729682099701,23.776884,166.27,166.22,1.50483969]
["bitfinex","SOLUSD",1729682099898,23.776884,166.27,166.21,22.2451587]
["bitfinex","SOLUSD",1729682100188,23.776884,166.27,166.22,1.50484107]
["bitfinex","SOLUSD",1729682100415,23.776884,166.27,166.21,22.2451587]
["bitfinex","SOLUSD",1729682100582,23.776884,166.27,166.22,1.50487392]
["bitfinex","SOLUSD",1729682100783,23.776884,166.27,166.21,22.2451587]
["bitfinex","SOLUSD",1729682100982,23.776884,166.27,166.22,1.50487254]
["bitfinex","SOLUSD",1729682101198,23.776884,166.27,166.21,22.2451587]
["bitfinex","SOLUSD",1729682101402,23.776884,166.27,166.17,6.3653]
["bitfinex","SOLUSD",1729682101403,23.776884,166.27,166.22,1.50487254]
["bitfinex","SOLUSD",1729682101599,23.776884,166.25,166.17,28.6104587]
["bitfinex","SOLUSD",1729682101808,23.776884,166.25,166.18,1.50494878]
["bitfinex","SOLUSD",1729682102002,23.776884,166.25,166.19,1.50494878]
["bitfinex","SOLUSD",1729682102308,23.776884,166.25,166.2,1.50494878]
["bitfinex","SOLUSD",1729682102502,23.776884,166.25,166.21,1.50500497]
["bitfinex","SOLUSD",1729682102709,23.776884,166.25,166.18,22.2451587]
["bitfinex","SOLUSD",1729682103002,23.776884,166.25,166.19,1.50500345]
["bitfinex","SOLUSD",1729682103209,23.776884,166.25,166.18,22.2451587]
["bitfinex","SOLUSD",1729682103395,23.776884,166.25,166.19,1.5051294]
["bitfinex","SOLUSD",1729682103714,23.776884,166.25,166.2,1.5051294]
["bitfinex","SOLUSD",1729682103896,23.776884,166.25,166.18,22.2451587]
["bitfinex","SOLUSD",1729682104106,23.776884,166.25,166.2,22.2451587]
["bitfinex","SOLUSD",1729682104308,23.776884,166.25,166.21,1.50500635]
["bitfinex","SOLUSD",1729682104500,23.776884,166.25,166.19,22.2451587]
["bitfinex","SOLUSD",1729682104706,6.2321,166.31,166.23,22.2451587]
["bitfinex","SOLUSD",1729682104883,6.2321,166.31,166.24,22.2451587]
["bitfinex","SOLUSD",1729682105089,6.483,166.35,166.26,22.2451587]
["bitfinex","SOLUSD",1729682105288,6.583,166.35,166.26,22.2451587]
["bitfinex","SOLUSD",1729682105509,6.583,166.35,166.25,22.2451587]
["bitfinex","SOLUSD",1729682105707,0.1,166.32,166.21,15.2042]
["bitfinex","SOLUSD",1729682106005,0.1,166.31,166.22,1.50481419]
["bitfinex","SOLUSD",1729682106216,0.1,166.31,166.23,1.50481419]
["bitfinex","SOLUSD",1729682106506,0.1,166.31,166.21,15.2042]
["bitfinex","SOLUSD",1729682106711,0.1,166.31,166.22,1.50484834]
["bitfinex","SOLUSD",1729682106913,0.1,166.31,166.23,1.50484834]
["bitfinex","SOLUSD",1729682107091,0.1,166.31,166.21,15.2042]
["bitfinex","SOLUSD",1729682107287,0.1,166.31,166.22,1.50486505]
["bitfinex","SOLUSD",1729682107496,0.1,166.31,166.23,1.50486505]
["bitfinex","SOLUSD",1729682107807,0.1,166.31,166.21,15.2042]
["bitfinex","SOLUSD",1729682108117,0.1,166.31,166.22,1.50483579]
["bitfinex","SOLUSD",1729682108313,0.1,166.31,166.21,15.2042]
["bitfinex","SOLUSD",1729682108483,0.1,166.31,166.22,1.50483565]
["bitfinex","SOLUSD",1729682108683,0.1,166.31,166.23,1.50483565]
["bitfinex","SOLUSD",1729682108900,0.1,166.31,166.21,15.2042]
["bitfinex","SOLUSD",1729682109213,0.1,166.31,166.22,1.50484973]
["bitfinex","SOLUSD",1729682109399,0.1,166.31,166.23,1.50484973]
["bitfinex","SOLUSD",1729682109603,0.1,166.31,166.21,15.2042]
["bitfinex","SOLUSD",1729682109804,0.1,166.32,166.22,1.50484946]
["bitfinex","SOLUSD",1729682109997,23.776884,166.31,166.23,1.50484946]
["bitfinex","SOLUSD",1729682110300,23.776884,166.29,166.24,1.50484946]
["bitfinex","SOLUSD",1729682110500,23.776884,166.29,166.22,22.2451587]
["bitfinex","SOLUSD",1729682110713,23.776884,166.29,166.23,1.50481921]
["bitfinex","SOLUSD",1729682111015,23.776884,166.29,166.24,1.50481921]
["bitfinex","SOLUSD",1729682111223,23.776884,166.29,166.22,22.2451587]
["bitfinex","SOLUSD",1729682111390,23.776884,166.29,166.23,1.50482437]
["bitfinex","SOLUSD",1729682111590,23.776884,166.29,166.24,1.50482437]
["bitfinex","SOLUSD",1729682111821,23.776884,166.29,166.21,37.4493587]
["bitfinex","SOLUSD",1729682112003,23.776884,166.29,166.22,1.5048633]
["bitfinex","SOLUSD",1729682112319,23.776884,166.29,166.23,1.5048633]
["bitfinex","SOLUSD",1729682112618,23.776884,166.29,166.24,1.5048633]
["bitfinex","SOLUSD",1729682112812,23.776884,166.29,166.21,15.2042]
["bitfinex","SOLUSD",1729682112993,23.776884,166.29,166.22,1.50486105]
["bitfinex","SOLUSD",1729682113209,23.776884,166.29,166.23,1.50486105]
["bitfinex","SOLUSD",1729682113409,23.776884,166.29,166.24,1.50486105]
["bitfinex","SOLUSD",1729682113715,23.776884,166.29,166.21,15.2042]
["bitfinex","SOLUSD",1729682113914,23.776884,166.29,166.22,1.50486065]
["bitfinex","SOLUSD",1729682114132,23.776884,166.29,166.23,1.50486065]
["bitfinex","SOLUSD",1729682114339,23.776884,166.27,166.17,22.5229]
["bitfinex","SOLUSD",1729682114639,23.776884,166.27,166.18,1.50491124]
["bitfinex","SOLUSD",1729682114826,23.776884,166.27,166.19,1.50491124]
["bitfinex","SOLUSD",1729682115016,23.776884,166.27,166.2,1.50491124]
["bitfinex","SOLUSD",1729682115344,23.776884,166.27,166.21,1.50492514]
["bitfinex","SOLUSD",1729682115523,23.776884,166.27,166.22,1.50492514]
["bitfinex","SOLUSD",1729682115836,23.776884,166.27,166.23,1.50492514]
["bitfinex","SOLUSD",1729682116037,23.776884,166.27,166.17,44.7680587]
["bitfinex","SOLUSD",1729682116242,23.776884,166.27,166.18,1.5049253]
["bitfinex","SOLUSD",1729682116413,23.776884,166.27,166.19,1.5049253]
["bitfinex","SOLUSD",1729682116734,23.776884,166.27,166.2,1.5049253]
["bitfinex","SOLUSD",1729682116936,23.776884,166.27,166.21,1.5049253]
["bitfinex","SOLUSD",1729682117114,23.776884,166.27,166.22,1.5049253]
["bitfinex","SOLUSD",1729682117315,23.776884,166.25,166.23,1.5049253]
["bitfinex","SOLUSD",1729682117521,23.776884,166.25,166.17,16.1576]
["bitfinex","SOLUSD",1729682117724,23.776884,166.25,166.18,1.50520424]
["bitfinex","SOLUSD",1729682117931,23.776884,166.25,166.19,1.50520424]
["bitfinex","SOLUSD",1729682118112,23.776884,166.25,166.2,1.50520424]
["bitfinex","SOLUSD",1729682118322,23.776884,166.23,166.15,8.32243043]
["bitfinex","SOLUSD",1729682118547,23.776884,166.21,166.16,1.50533504]
["bitfinex","SOLUSD",1729682118716,23.776884,166.21,166.17,1.50533504]
["bitfinex","SOLUSD",1729682118917,23.776884,166.21,166.15,8.32243043]
["bitfinex","SOLUSD",1729682119132,23.776884,166.21,166.16,1.50539669]
["bitfinex","SOLUSD",1729682119344,23.776884,166.21,166.17,1.50539669]
["bitfinex","SOLUSD",1729682119619,23.776884,166.21,166.18,1.50539669]
["bitfinex","SOLUSD",1729682119847,23.776884,166.21,166.15,8.32243043]
["bitfinex","SOLUSD",1729682119848,20.0,166.2,166.15,8.32243043]
["bitfinex","SOLUSD",1729682120029,20.0,166.2,166.13,16.6551]
["bitfinex","SOLUSD",1729682120030,23.776884,166.19,166.13,16.6551]
["bitfinex","SOLUSD",1729682120223,23.776884,166.19,166.14,1.50565917]
["bitfinex","SOLUSD",1729682120424,23.776884,166.19,166.13,16.6551]
["bitfinex","SOLUSD",1729682120630,23.776884,166.19,166.14,1.50565914]
["bitfinex","SOLUSD",1729682120938,23.776884,166.19,166.13,16.6551]
["bitfinex","SOLUSD",1729682121127,23.776884,166.19,166.14,1.50572329]
["bitfinex","SOLUSD",1729682121316,23.776884,166.19,166.13,16.6551]
["bitfinex","SOLUSD",1729682122042,23.776884,166.17,166.13,16.6551]
["bitfinex","SOLUSD",1729682123645,54.19,166.26,166.13,16.7551]
["bitfinex","SOLUSD",1729682124013,6.12407816,166.25,166.13,16.7551]
["bitfinex","SOLUSD",1729682124932,6.12407816,166.25,166.14,0.2]
["bitfinex","SOLUSD",1729682125132,36.12,166.27,166.14,0.2]
["bitfinex","SOLUSD",1729682125324,36.12,166.27,166.15,0.1]
["bitfinex","SOLUSD",1729682125640,23.776884,166.24,166.15,0.1]
["bitfinex","SOLUSD",1729682125951,23.776884,166.26,166.15,0.1]
["bitfinex","SOLUSD",1729682126618,30.119084,166.26,166.15,0.1]
["bitfinex","SOLUSD",1729682126820,23.776884,166.24,166.15,0.1]
["bitfinex","SOLUSD",1729682127130,20.0,166.23,166.15,0.1]
["bitfinex","SOLUSD",1729682127453,20.0,166.21,166.15,0.1]
["bitfinex","SOLUSD",1729682127627,23.776884,166.2,166.15,0.1]
["bitfinex","SOLUSD",1729682128459,23.69074329,166.2,166.15,0.1]
["bitfinex","SOLUSD",1729682130168,23.69074329,166.2,166.16,0.1]
["bitfinex","SOLUSD",1729682130962,23.69074329,166.2,166.16,0.2]
["bitfinex","SOLUSD",1729682131169,23.69074329,166.2,166.17,0.1]
["bitfinex","SOLUSD",1729682131339,20.0,166.23,166.17,0.1]
["bitfinex","SOLUSD",1729682131544,20.0,166.21,166.17,0.1]
["bitfinex","SOLUSD",1729682132749,23.776884,166.22,166.17,0.1]
["bitfinex","SOLUSD",1729682132750,23.776884,166.22,166.18,0.2]
["bitfinex","SOLUSD",1729682132936,20.0,166.23,166.19,0.1]
["bitfinex","SOLUSD",1729682133341,6.3783,166.3,166.19,0.1]
["bitfinex","SOLUSD",1729682133342,20.0,166.29,166.19,0.1]
["bitfinex","SOLUSD",1729682134661,20.0,166.27,166.19,15.6242]
["bitfinex","SOLUSD",1729682134867,23.776884,166.26,166.19,15.6242]
["bitfinex","SOLUSD",1729682135169,20.0,166.23,166.19,15.6242]
["bitfinex","SOLUSD",1729682137655,23.776884,166.22,166.19,15.6242]
["bitfinex","SOLUSD",1729682138142,6.3783,166.3,166.19,15.6242]
["bitfinex","SOLUSD",1729682138345,6.3783,166.3,166.22,0.1]
["bitfinex","SOLUSD",1729682139557,23.776884,166.28,166.2,0.1]
["bitfinex","SOLUSD",1729682139869,23.776884,166.24,166.19,15.6242]
["bitfinex","SOLUSD",1729682159681,23.776884,166.24,166.19,15.5242]
["bitfinex","SOLUSD",1729682159873,23.776884,166.24,166.19,15.6242]
["bitfinex","SOLUSD",1729682162561,6.3783,166.3,166.21,0.1]
["bitfinex","SOLUSD",1729682162766,20.0,166.29,166.21,0.1]
["bitfinex","SOLUSD",1729682162974,20.0,166.29,166.21,0.2]
["bitfinex","SOLUSD",1729682164578,23.776884,166.28,166.21,0.2]
["bitfinex","SOLUSD",1729682164793,23.776884,166.26,166.21,0.2]
["bitfinex","SOLUSD",1729682165691,20.0,166.29,166.23,0.1]
["bitfinex","SOLUSD",1729682165895,20.0,166.31,166.23,0.1]
["bitfinex","SOLUSD",1729682166268,6.11641507,166.3,166.23,0.1]
["bitfinex","SOLUSD",1729682166879,23.776884,166.29,166.23,0.1]
["bitfinex","SOLUSD",1729682167580,23.776884,166.27,166.21,6.3426]
["bitfinex","SOLUSD",1729682167787,23.776884,166.27,166.21,6.2426]
["bitfinex","SOLUSD",1729682169383,23.776884,166.27,166.22,0.1]
["bitfinex","SOLUSD",1729682172791,23.776884,166.27,166.23,0.1]
["bitfinex","SOLUSD",1729682173507,23.776884,166.27,166.22,0.1]
["bitfinex","SOLUSD",1729682174483,23.776884,166.27,166.23,0.1]
["bitfinex","SOLUSD",1729682175299,23.776884,166.27,166.22,0.1]
["bitfinex","SOLUSD",1729682175815,23.776884,166.27,166.23,0.1]
["bitfinex","SOLUSD",1729682180480,23.776884,166.27,166.24,0.1]
["bitfinex","SOLUSD",1729682180803,20.0,166.29,166.24,0.1]
["bitfinex","SOLUSD",1729682182007,23.776884,166.28,166.24,0.1]
["bitfinex","SOLUSD",1729682185509,23.776884,166.28,166.25,0.1]
["bitfinex","SOLUSD",1729682187203,6.11641507,166.3,166.29,0.1]
["bitfinex","SOLUSD",1729682187402,6.5615,166.38,166.28,0.1]
["bitfinex","SOLUSD",1729682187605,6.11869316,166.32,166.24,16.6998]
["bitfinex","SOLUSD",1729682188002,18.07,166.35,166.24,16.6998]
["bitfinex","SOLUSD",1729682188214,6.11994948,166.32,166.24,16.6998]
["bitfinex","SOLUSD",1729682188416,23.776884,166.31,166.24,16.6998]
["bitfinex","SOLUSD",1729682188715,20.0,166.3,166.24,16.6998]
["bitfinex","SOLUSD",1729682188897,20.0,166.28,166.24,16.5998]
["bitfinex","SOLUSD",1729682189096,23.776884,166.27,166.24,16.5998]
["bitfinex","SOLUSD",1729682189917,23.776884,166.27,166.24,16.6998]
["bitfinex","SOLUSD",1729682190396,23.776884,166.27,166.24,16.5998]
["bitfinex","SOLUSD",1729682191714,23.776884,166.27,166.24,16.6998]
["bitfinex","SOLUSD",1729682191911,23.776884,166.27,166.24,16.5998]
["bitfinex","SOLUSD",1729682192801,23.776884,166.27,166.24,16.6998]
["bitfinex","SOLUSD",1729682193216,23.776884,166.27,166.24,16.5998]
["bitfinex","SOLUSD",1729682194126,23.776884,166.27,166.24,16.6998]
["bitfinex","SOLUSD",1729682194416,23.776884,166.27,166.24,16.5998]
["bitfinex","SOLUSD",1729682194715,23.776884,166.27,166.24,16.6998]
["bitfinex","SOLUSD",1729682197921,23.776884,166.27,166.24,16.5998]
["bitfinex","SOLUSD",1729682198093,23.776884,166.27,166.22,0.1]
["bitfinex","SOLUSD",1729682198416,23.776884,166.27,166.23,0.1]
["bitfinex","SOLUSD",1729682200226,23.776884,166.27,166.22,0.1]
["bitfinex","SOLUSD",1729682202120,23.776884,166.27,166.23,1.50508109]
["bitfinex","SOLUSD",1729682202295,23.776884,166.27,166.22,0.1]
["bitfinex","SOLUSD",1729682202499,23.776884,166.27,166.23,1.5050808]
["bitfinex","SOLUSD",1729682202713,23.776884,166.27,166.22,0.1]
["bitfinex","SOLUSD",1729682202923,23.776884,166.27,166.23,1.50507972]
["bitfinex","SOLUSD",1729682203093,20.0,166.24,166.2,16.5832]
["bitfinex","SOLUSD",1729682203292,23.776884,166.23,166.21,1.50510083]
["bitfinex","SOLUSD",1729682203495,23.776884,166.23,166.22,1.50510083]
["bitfinex","SOLUSD",1729682206523,23.776884,166.23,166.22,1.50509615]
["bitfinex","SOLUSD",1729682210226,23.776884,166.21,166.16,16.4586]
["bitfinex","SOLUSD",1729682210433,23.776884,166.19,166.16,16.4586]
["bitfinex","SOLUSD",1729682211224,23.776884,166.19,166.14,0.1]
["bitfinex","SOLUSD",1729682211423,23.776884,166.17,166.14,0.1]
["bitfinex","SOLUSD",1729682211626,20.0,166.18,166.14,0.2]
["bitfinex","SOLUSD",1729682211827,23.776884,166.17,166.14,0.1]
["bitfinex","SOLUSD",1729682212024,23.776884,166.15,166.11,15.7835]
["bitfinex","SOLUSD",1729682212431,23.776884,166.15,166.08,0.1]
["bitfinex","SOLUSD",1729682212739,23.776884,166.15,166.08,0.2]
["bitfinex","SOLUSD",1729682213237,20.0,166.12,166.08,0.1]
["bitfinex","SOLUSD",1729682213423,23.776884,166.11,166.08,0.1]
["bitfinex","SOLUSD",1729682213826,23.776884,166.11,166.07,15.7835]
["bitfinex","SOLUSD",1729682214640,23.776884,166.11,166.06,0.1]
["bitfinex","SOLUSD",1729682214846,23.776884,166.09,166.06,0.2]
["bitfinex","SOLUSD",1729682215614,23.776884,166.07,166.02,15.3309]
["bitfinex","SOLUSD",1729682215849,23.776884,166.07,166.02,15.2309]
["bitfinex","SOLUSD",1729682216219,20.0,166.06,166.02,15.2309]
["bitfinex","SOLUSD",1729682216412,23.776884,166.05,166.02,15.2309]
["bitfinex","SOLUSD",1729682216616,20.0,166.04,166.0,0.1]
["bitfinex","SOLUSD",1729682217225,20.0,166.04,166.0,0.2]
["bitfinex","SOLUSD",1729682217431,20.0,166.04,166.0,0.1]
["bitfinex","SOLUSD",1729682217942,20.0,166.04,166.01,0.1]
["bitfinex","SOLUSD",1729682219043,20.0,166.04,166.0,0.2]
["bitfinex","SOLUSD",1729682220146,20.0,166.04,166.01,0.1]
["bitfinex","SOLUSD",1729682220351,23.776884,166.05,166.01,0.1]
["bitfinex","SOLUSD",1729682220566,23.776884,166.05,166.01,0.2]
["bitfinex","SOLUSD",1729682220936,6.12350604,166.11,166.05,0.1]
["bitfinex","SOLUSD",1729682221236,18.07,166.18,166.05,0.1]
["bitfinex","SOLUSD",1729682221237,6.5866,166.16,166.05,0.2]
["bitfinex","SOLUSD",1729682222567,23.776884,166.15,166.06,0.1]
["bitfinex","SOLUSD",1729682223058,23.776884,166.15,166.07,0.1]
["bitfinex","SOLUSD",1729682223843,6.5866,166.16,166.07,0.1]
["bitfinex","SOLUSD",1729682224235,20.0,166.15,166.07,0.1]
["bitfinex","SOLUSD",1729682224969,23.776884,166.14,166.07,0.2]
["bitfinex","SOLUSD",1729682225252,23.776884,166.12,166.08,0.1]
["bitfinex","SOLUSD",1729682227945,23.776884,166.12,166.09,0.2]
["bitfinex","SOLUSD",1729682228565,23.776884,166.12,166.1,0.1]
["bitfinex","SOLUSD",1729682229447,43.776884,166.16,166.11,0.1]
["bitfinex","SOLUSD",1729682229951,43.776884,166.16,166.11,0.2]
["bitfinex","SOLUSD",1729682230767,43.776884,166.16,166.11,0.1]
["bitfinex","SOLUSD",1729682231839,43.776884,166.16,166.11,0.2]
["bitfinex","SOLUSD",1729682232970,43.776884,166.16,166.11,0.1]
["bitfinex","SOLUSD",1729682233267,43.776884,166.16,166.1,0.1]
["bitfinex","SOLUSD",1729682233564,43.776884,166.16,166.08,0.1]
["bitfinex","SOLUSD",1729682233760,43.776884,166.16,166.09,0.1]
["bitfinex","SOLUSD",1729682235757,43.776884,166.16,166.08,0.1]
["bitfinex","SOLUSD",1729682236667,43.776884,166.16,166.09,0.1]
["bitfinex","SOLUSD",1729682236840,43.776884,166.16,166.08,0.1]
["bitfinex","SOLUSD",1729682237938,43.776884,166.16,166.09,0.1]
["bitfinex","SOLUSD",1729682241073,43.776884,166.16,166.1,0.1]
["bitfinex","SOLUSD",1729682242165,43.776884,166.16,166.09,0.1]
["bitfinex","SOLUSD",1729682242363,43.776884,166.16,166.1,0.1]
["bitfinex","SOLUSD",1729682242557,43.776884,166.16,166.09,0.1]
["bitfinex","SOLUSD",1729682242945,43.776884,166.16,166.08,0.1]
["bitfinex","SOLUSD",1729682244069,43.776884,166.16,166.06,16.1572]
["bitfinex","SOLUSD",1729682244372,104.27304608,166.16,166.06,16.1572]
["bitfinex","SOLUSD",1729682244608,43.776884,166.14,166.06,16.1572]
["bitfinex","SOLUSD",1729682245677,97.996884,166.14,165.98,37.52579792]
["bitfinex","SOLUSD",1729682245850,23.776884,166.1,165.98,37.52579792]
["bitfinex","SOLUSD",1729682246044,20.0,166.07,166.0,0.1]
["bitfinex","SOLUSD",1729682246344,23.776884,166.04,166.0,0.1]
["bitfinex","SOLUSD",1729682248269,23.776884,166.04,166.01,0.1]
["bitfinex","SOLUSD",1729682248491,23.776884,166.04,166.01,0.2]
["bitfinex","SOLUSD",1729682249766,20.0,166.03,165.98,21.8536]
["bitfinex","SOLUSD",1729682249968,23.776884,166.02,165.99,0.1]
["bitfinex","SOLUSD",1729682250188,23.776884,166.02,165.98,21.9536]
["bitfinex","SOLUSD",1729682250486,23.776884,166.02,165.99,0.1]
["bitfinex","SOLUSD",1729682250888,23.776884,166.02,165.98,21.9536]
["bitfinex","SOLUSD",1729682251092,23.776884,166.02,165.99,0.1]
["bitfinex","SOLUSD",1729682254601,23.776884,166.02,165.98,21.9536]
["bitfinex","SOLUSD",1729682254771,23.776884,166.02,165.99,0.1]
["bitfinex","SOLUSD",1729682255189,23.776884,166.02,165.98,21.9536]
["bitfinex","SOLUSD",1729682255490,23.776884,166.02,165.99,0.1]
["bitfinex","SOLUSD",1729682258493,7.1435854,166.13,166.02,0.1]
["bitfinex","SOLUSD",1729682258793,9.23163947,166.13,166.02,0.2]
["bitfinex","SOLUSD",1729682259684,20.0,166.12,166.02,0.2]
["bitfinex","SOLUSD",1729682261008,23.776884,166.11,166.03,0.1]
["bitfinex","SOLUSD",1729682261292,23.776884,166.07,166.05,16.0537]
["bitfinex","SOLUSD",1729682261597,23.776884,166.09,166.05,16.1537]
["bitfinex","SOLUSD",1729682262398,6.1204,166.15,166.05,16.2537]
["bitfinex","SOLUSD",1729682262776,6.27710327,166.16,166.07,0.2]
["bitfinex","SOLUSD",1729682263203,6.27710327,166.16,166.07,0.1]
["bitfinex","SOLUSD",1729682264092,43.776884,166.15,166.07,0.2]
["bitfinex","SOLUSD",1729682264481,43.776884,166.15,166.07,0.1]
["bitfinex","SOLUSD",1729682265102,43.776884,166.15,166.07,0.2]
["bitfinex","SOLUSD",1729682265488,43.776884,166.15,166.07,0.1]
["bitfinex","SOLUSD",1729682265689,43.776884,166.15,166.06,0.2]
["bitfinex","SOLUSD",1729682265897,43.776884,166.15,166.07,0.2]
["bitfinex","SOLUSD",1729682266197,43.776884,166.15,166.09,0.1]
["bitfinex","SOLUSD",1729682266495,23.776884,166.15,166.09,0.2]
["bitfinex","SOLUSD",1729682267805,23.776884,166.13,166.09,0.2]
["bitfinex","SOLUSD",1729682268801,23.776884,166.13,166.09,0.1]
["bitfinex","SOLUSD",1729682269413,23.776884,166.13,166.09,0.2]
["bitfinex","SOLUSD",1729682269582,23.776884,166.13,166.09,0.1]
["bitfinex","SOLUSD",1729682270004,23.776884,166.13,166.09,0.2]
["bitfinex","SOLUSD",1729682270311,23.776884,166.13,166.09,0.1]
["bitfinex","SOLUSD",1729682270881,23.776884,166.13,166.1,0.2]
["bitfinex","SOLUSD",1729682271081,23.776884,166.13,166.11,0.1]
["bitfinex","SOLUSD",1729682271606,23.776884,166.13,166.11,0.2]
["bitfinex","SOLUSD",1729682272306,30.05249767,166.13,166.11,0.1]
["bitfinex","SOLUSD",1729682272501,6.27561367,166.13,166.12,0.2]
["bitfinex","SOLUSD",1729682272712,6.27561367,166.13,166.12,22.4451587]
["bitfinex","SOLUSD",1729682272897,12.6597,166.23,166.15,0.1]
["bitfinex","SOLUSD",1729682273606,12.6597,166.23,166.17,0.1]
["bitfinex","SOLUSD",1729682273607,6.023,166.23,166.17,0.1]
["bitfinex","SOLUSD",1729682273908,6.023,166.26,166.16,0.2]
["bitfinex","SOLUSD",1729682274307,6.023,166.26,166.17,0.1]
["bitfinex","SOLUSD",1729682274811,6.023,166.24,166.17,0.1]
["bitfinex","SOLUSD",1729682274998,20.0,166.22,166.17,0.1]
["bitfinex","SOLUSD",1729682275194,23.776884,166.21,166.17,0.1]
["bitfinex","SOLUSD",1729682275503,23.776884,166.19,166.16,0.2]
["bitfinex","SOLUSD",1729682275702,23.776884,166.19,166.16,0.1]
["bitfinex","SOLUSD",1729682277593,23.776884,166.19,166.14,0.2]
["bitfinex","SOLUSD",1729682278907,23.776884,166.19,166.14,0.1]
["bitfinex","SOLUSD",1729682279117,23.776884,166.19,166.14,0.2]
["bitfinex","SOLUSD",1729682279706,23.776884,166.19,166.15,0.2]
["bitfinex","SOLUSD",1729682280912,23.776884,166.19,166.15,0.1]
["bitfinex","SOLUSD",1729682281405,23.776884,166.19,166.15,0.2]
["bitfinex","SOLUSD",1729682282218,23.776884,166.17,166.15,0.2]
["bitfinex","SOLUSD",1729682282508,23.776884,166.19,166.15,0.2]
["bitfinex","SOLUSD",1729682282697,23.776884,166.19,166.11,44.7430587]
["bitfinex","SOLUSD",1729682282698,23.776884,166.19,166.16,0.2]
["bitfinex","SOLUSD",1729682282899,23.776884,166.19,166.17,0.1]
["bitfinex","SOLUSD",1729682283305,23.776884,166.19,166.17,0.2]
["bitfinex","SOLUSD",1729682283704,6.27288729,166.27,166.18,16.445]
["bitfinex","SOLUSD",1729682283908,6.27288729,166.27,166.19,0.1]
["bitfinex","SOLUSD",1729682284296,6.27288729,166.27,166.18,16.445]
["bitfinex","SOLUSD",1729682284496,6.27288729,166.27,166.19,0.1]
["bitfinex","SOLUSD",1729682285208,20.0,166.24,166.18,16.445]
["bitfinex","SOLUSD",1729682285401,23.776884,166.21,166.18,16.345]
["bitfinex","SOLUSD",1729682285599,23.776884,166.23,166.18,16.445]
["bitfinex","SOLUSD",1729682285801,23.776884,166.21,166.18,16.445]
["bitfinex","SOLUSD",1729682286391,23.776884,166.21,166.19,0.1]
["bitfinex","SOLUSD",1729682288600,23.776884,166.21,166.19,0.2]
["bitfinex","SOLUSD",1729682290206,23.776884,166.21,166.19,0.1]
["bitfinex","SOLUSD",1729682290708,23.776884,166.21,166.19,0.2]
["bitfinex","SOLUSD",1729682291011,23.776884,166.21,166.19,0.1]
["bitfinex","SOLUSD",1729682291510,23.776884,166.21,166.18,16.345]
["bitfinex","SOLUSD",1729682293022,23.776884,166.21,166.16,0.1]
["bitfinex","SOLUSD",1729682293315,23.776884,166.19,166.16,0.1]
["bitfinex","SOLUSD",1729682293691,23.776884,166.19,166.15,0.2]
["bitfinex","SOLUSD",1729682293899,23.776884,166.19,166.14,16.5871]
["bitfinex","SOLUSD",1729682293900,23.776884,166.19,166.16,0.2]
["bitfinex","SOLUSD",1729682294511,23.776884,166.19,166.18,0.1]
["bitfinex","SOLUSD",1729682296521,23.776884,166.19,166.17,0.1]
["bitfinex","SOLUSD",1729682297916,23.776884,166.19,166.15,0.1]
["bitfinex","SOLUSD",1729682298123,23.776884,166.19,166.14,16.7871]
["bitfinex","SOLUSD",1729682298422,23.776884,166.19,166.15,0.1]
["bitfinex","SOLUSD",1729682299618,23.776884,166.19,166.16,0.1]
["bitfinex","SOLUSD",1729682300906,23.776884,166.19,166.15,0.2]
["bitfinex","SOLUSD",1729682301419,23.776884,166.19,166.17,0.1]
["bitfinex","SOLUSD",1729682301616,23.776884,166.19,166.16,0.2]
["bitfinex","SOLUSD",1729682303020,23.776884,166.19,166.17,0.1]
["bitfinex","SOLUSD",1729682304010,23.776884,166.19,166.17,0.2]
["bitfinex","SOLUSD",1729682304322,20.0,166.25,166.18,0.1]
["bitfinex","SOLUSD",1729682304529,23.776884,166.22,166.17,0.2]
["bitfinex","SOLUSD",1729682304731,20.0,166.21,166.17,0.2]
["bitfinex","SOLUSD",1729682304937,23.776884,166.2,166.17,0.2]
["bitfinex","SOLUSD",1729682305136,20.0,166.23,166.19,0.1]
["bitfinex","SOLUSD",1729682305501,20.0,166.21,166.19,0.1]
["bitfinex","SOLUSD",1729682306327,23.776884,166.22,166.19,0.1]
["bitfinex","SOLUSD",1729682306508,20.0,166.21,166.19,0.1]
["bitfinex","SOLUSD",1729682307702,20.0,166.21,166.18,0.1]
["bitfinex","SOLUSD",1729682309224,23.776884,166.2,166.16,0.2]
["bitfinex","SOLUSD",1729682309526,23.776884,166.2,166.17,0.2]
["bitfinex","SOLUSD",1729682309731,23.776884,166.2,166.15,0.2]
["bitfinex","SOLUSD",1729682311311,23.776884,166.2,166.17,0.1]
["bitfinex","SOLUSD",1729682311511,23.776884,166.2,166.16,0.1]
["bitfinex","SOLUSD",1729682311512,23.776884,166.2,166.16,0.2]
["bitfinex","SOLUSD",1729682311828,23.776884,166.2,166.16,0.1]
["bitfinex","SOLUSD",1729682312410,23.776884,166.2,166.17,0.1]
["bitfinex","SOLUSD",1729682313611,23.776884,166.2,166.16,0.2]
["bitfinex","SOLUSD",1729682314029,23.776884,166.2,166.17,0.1]
["bitfinex","SOLUSD",1729682314521,23.776884,166.2,166.16,0.2]
["bitfinex","SOLUSD",1729682317430,23.776884,166.2,166.17,0.1]
["bitfinex","SOLUSD",1729682319903,23.776884,166.2,166.18,0.1]
["bitfinex","SOLUSD",1729682321116,20.0,166.27,166.19,0.1]
["bitfinex","SOLUSD",1729682321405,20.0,166.23,166.19,0.2]
["bitfinex","SOLUSD",1729682322115,23.776884,166.22,166.19,0.2]
["bitfinex","SOLUSD",1729682323011,23.776884,166.22,166.19,0.1]
["bitfinex","SOLUSD",1729682323312,23.776884,166.22,166.19,0.2]
["bitfinex","SOLUSD",1729682326810,23.776884,166.22,166.18,0.2]
["bitfinex","SOLUSD",1729682327730,23.776884,166.22,166.19,0.2]
["bitfinex","SOLUSD",1729682328239,23.776884,166.22,166.2,0.1]
["bitfinex","SOLUSD",1729682330538,12.6216354,166.32,166.24,0.1]
["bitfinex","SOLUSD",1729682330728,6.2483,166.32,166.24,0.1]
["bitfinex","SOLUSD",1729682332338,23.776884,166.3,166.24,0.1]
["bitfinex","SOLUSD",1729682332537,20.0,166.29,166.23,0.2]
["bitfinex","SOLUSD",1729682332729,20.0,166.27,166.23,0.2]
["bitfinex","SOLUSD",1729682332935,23.776884,166.26,166.23,0.2]
["bitfinex","SOLUSD",1729682335242,23.776884,166.26,166.24,0.1]
["bitfinex","SOLUSD",1729682335644,23.776884,166.26,166.23,0.2]
["bitfinex","SOLUSD",1729682336142,23.776884,166.26,166.24,0.1]
["bitfinex","SOLUSD",1729682338748,43.776884,166.31,166.24,0.1]
["bitfinex","SOLUSD",1729682339620,43.776884,166.31,166.26,0.1]
["bitfinex","SOLUSD",1729682341529,6.2832,166.37,166.28,0.1]
["bitfinex","SOLUSD",1729682344853,23.776884,166.27,166.24,0.1]
["bitfinex","SOLUSD",1729682345160,23.776884,166.27,166.25,0.1]
["bitfinex","SOLUSD",1729682345639,23.776884,166.35,166.24,0.1]
["bitfinex","SOLUSD",1729682345838,23.776884,166.33,166.25,0.1]
["bitfinex","SOLUSD",1729682346148,20.0,166.32,166.25,0.1]
["bitfinex","SOLUSD",1729682346346,23.776884,166.31,166.25,0.1]
["bitfinex","SOLUSD",1729682346649,23.776884,166.29,166.24,0.1]
["bitfinex","SOLUSD",1729682346823,20.0,166.3,166.24,0.1]
["bitfinex","SOLUSD",1729682347024,20.0,166.28,166.24,0.1]
["bitfinex","SOLUSD",1729682347628,23.776884,166.27,166.24,0.1]
["bitfinex","SOLUSD",1729682347933,23.776884,166.27,166.25,0.1]
["bitfinex","SOLUSD",1729682349548,23.776884,166.27,166.25,0.2]
["bitfinex","SOLUSD",1729682352032,20.0,166.36,166.27,0.1]
["bitfinex","SOLUSD",1729682352225,20.0,166.33,166.28,0.1]
["bitfinex","SOLUSD",1729682352426,20.0,166.33,166.22,44.1359587]
["bitfinex","SOLUSD",1729682352427,20.0,166.33,166.29,0.1]
["bitfinex","SOLUSD",1729682352853,20.0,166.36,166.29,0.1]
["bitfinex","SOLUSD",1729682354754,23.776884,166.35,166.28,16.1418]
["bitfinex","SOLUSD",1729682355049,23.776884,166.35,166.29,0.1]
["bitfinex","SOLUSD",1729682355050,23.776884,166.33,166.29,0.1]
["bitfinex","SOLUSD",1729682355231,20.0,166.32,166.29,0.1]
["bitfinex","SOLUSD",1729682355436,23.776884,166.31,166.29,0.1]
["bitfinex","SOLUSD",1729682358262,23.776884,166.31,166.28,16.1418]
["bitfinex","SOLUSD",1729682359035,23.776884,166.31,166.29,0.1]
["bitfinex","SOLUSD",1729682360060,23.776884,166.31,166.28,16.1418]
["bitfinex","SOLUSD",1729682360755,23.776884,166.31,166.28,16.0418]
["bitfinex","SOLUSD",1729682360956,23.776884,166.31,166.27,0.1]
["bitfinex","SOLUSD",1729682362266,23.776884,166.29,166.27,0.1]
["bitfinex","SOLUSD",1729682364457,23.776884,166.29,166.24,0.1]
["bitfinex","SOLUSD",1729682364638,23.776884,166.27,166.24,0.1]
["bitfinex","SOLUSD",1729682364834,23.776884,166.27,166.24,0.2]
["bitfinex","SOLUSD",1729682365541,23.776884,166.27,166.23,0.2]
["bitfinex","SOLUSD",1729682365862,23.776884,166.27,166.22,0.2]
["bitfinex","SOLUSD",1729682367463,23.776884,166.27,166.23,0.1]
["bitfinex","SOLUSD",1729682368164,23.776884,166.27,166.24,0.1]
["bitfinex","SOLUSD",1729682368467,23.776884,166.27,166.23,0.1]
["bitfinex","SOLUSD",1729682369367,23.776884,166.27,166.24,0.1]
["bitfinex","SOLUSD",1729682370467,23.776884,166.27,166.23,0.1]
["bitfinex","SOLUSD",1729682372763,23.776884,166.27,166.24,0.1]
["bitfinex","SOLUSD",1729682373060,23.776884,166.27,166.22,0.1]
["bitfinex","SOLUSD",1729682373061,23.776884,166.27,166.23,0.1]
["bitfinex","SOLUSD",1729682373845,23.776884,166.27,166.22,0.2]
["bitfinex","SOLUSD",1729682374045,23.776884,166.27,166.22,0.1]
["bitfinex","SOLUSD",1729682374250,23.776884,166.25,166.2,16.09]
["bitfinex","SOLUSD",1729682374555,6.4454,166.31,166.2,16.09]
["bitfinex","SOLUSD",1729682374556,23.776884,166.23,166.2,16.09]
["bitfinex","SOLUSD",1729682376348,23.776884,166.21,166.19,0.1]
["bitfinex","SOLUSD",1729682376557,23.776884,166.21,166.17,0.1]
["bitfinex","SOLUSD",1729682377462,23.776884,166.21,166.16,15.5283]
["bitfinex","SOLUSD",1729682377660,23.776884,166.21,166.17,0.1]
["bitfinex","SOLUSD",1729682378063,23.776884,166.21,166.18,0.1]
["bitfinex","SOLUSD",1729682381569,23.776884,166.21,166.17,0.1]
["bitfinex","SOLUSD",1729682381866,23.776884,166.21,166.18,0.1]
["bitfinex","SOLUSD",1729682383568,23.776884,166.21,166.16,15.5283]
["bitfinex","SOLUSD",1729682383768,23.776884,166.21,166.18,0.1]
["bitfinex","SOLUSD",1729682384563,23.776884,166.21,166.17,0.1]
["bitfinex","SOLUSD",1729682384771,23.776884,166.21,166.18,0.1]
["bitfinex","SOLUSD",1729682388870,23.776884,166.21,166.17,0.1]
["bitfinex","SOLUSD",1729682389074,23.776884,166.21,166.17,0.2]
["bitfinex","SOLUSD",1729682389567,23.776884,166.21,166.17,0.1]
["bitfinex","SOLUSD",1729682389749,23.776884,166.21,166.17,0.2]
["bitfinex","SOLUSD",1729682391569,23.776884,166.21,166.16,15.5283]
["bitfinex","SOLUSD",1729682391877,23.776884,166.21,166.17,0.1]
["bitfinex","SOLUSD",1729682392258,23.776884,166.21,166.16,15.5283]
["bitfinex","SOLUSD",1729682392676,20.0,166.2,166.17,0.1]
["bitfinex","SOLUSD",1729682396878,23.776884,166.19,166.17,0.1]
["bitfinex","SOLUSD",1729682398661,23.776884,166.19,166.16,15.4283]
["bitfinex","SOLUSD",1729682399182,23.776884,166.19,166.16,15.5283]
["bitfinex","SOLUSD",1729682399983,23.776884,166.19,166.16,15.4283]
["bitfinex","SOLUSD",1729682400186,23.776884,166.19,166.16,15.5283]
["bitfinex","SOLUSD",1729682400583,23.776884,166.19,166.17,0.1]
["bitfinex","SOLUSD",1729682400966,23.776884,166.19,166.16,15.4283]
["bitfinex","SOLUSD",1729682401184,23.776884,166.19,166.17,0.1]
["bitfinex","SOLUSD",1729682401480,23.776884,166.19,166.16,15.5283]
["bitfinex","SOLUSD",1729682401686,23.776884,166.19,166.17,0.1]
["bitfinex","SOLUSD",1729682402207,20.0,166.22,166.17,0.2]
["bitfinex","SOLUSD",1729682402359,23.776884,166.21,166.17,0.2]
["bitfinex","SOLUSD",1729682402563,20.0,166.2,166.17,0.2]
["bitfinex","SOLUSD",1729682403576,2.14871894,166.27,166.19,0.1]
["bitfinex","SOLUSD",1729682403884,20.0,166.25,166.19,0.1]
["bitfinex","SOLUSD",1729682404186,20.0,166.23,166.19,0.1]
["bitfinex","SOLUSD",1729682404369,23.776884,166.22,166.19,0.1]
["bitfinex","SOLUSD",1729682404582,20.0,166.21,166.19,0.1]
["bitfinex","SOLUSD",1729682405382,23.776884,166.26,166.19,0.2]
["bitfinex","SOLUSD",1729682405680,20.0,166.25,166.2,0.1]
["bitfinex","SOLUSD",1729682405874,20.0,166.23,166.19,0.2]
["bitfinex","SOLUSD",1729682406190,23.776884,166.22,166.2,0.1]
["bitfinex","SOLUSD",1729682407273,23.776884,166.22,166.19,0.2]
["bitfinex","SOLUSD",1729682407488,23.776884,166.22,166.2,0.1]
["bitfinex","SOLUSD",1729682409492,23.776884,166.22,166.19,0.1]
["bitfinex","SOLUSD",1729682412794,23.776884,166.22,166.19,0.2]
["bitfinex","SOLUSD",1729682412972,23.776884,166.22,166.2,0.1]
["bitfinex","SOLUSD",1729682414882,23.776884,166.22,166.19,0.1]
["bitfinex","SOLUSD",1729682416790,23.776884,166.22,166.19,0.2]
["bitfinex","SOLUSD",1729682416975,23.776884,166.22,166.2,0.1]
["bitfinex","SOLUSD",1729682420895,23.776884,166.22,166.19,0.2]
["bitfinex","SOLUSD",1729682421089,23.776884,166.22,166.2,0.1]
["bitfinex","SOLUSD",1729682426104,23.776884,166.22,166.19,0.2]
["bitfinex","SOLUSD",1729682426412,23.776884,166.22,166.2,0.1]
["bitfinex","SOLUSD",1729682429687,23.776884,166.22,166.19,0.1]
["bitfinex","SOLUSD",1729682430087,23.776884,166.22,166.2,0.1]
["bitfinex","SOLUSD",1729682430914,23.776884,166.22,166.19,0.2]
["bitfinex","SOLUSD",1729682431082,23.776884,166.22,166.2,0.1]
["bitfinex","SOLUSD",1729682434386,6.27252105,166.28,166.2,0.1]
["bitfinex","SOLUSD",1729682434591,6.27252105,166.28,166.19,0.1]
["bitfinex","SOLUSD",1729682434592,6.27252105,166.28,166.24,0.1]
["bitfinex","SOLUSD",1729682434786,6.2718,166.33,166.24,0.2]
["bitfinex","SOLUSD",1729682434986,14.64373929,166.33,166.24,0.1]
["bitfinex","SOLUSD",1729682435199,8.37128987,166.33,166.24,0.2]
["bitfinex","SOLUSD",1729682435582,36.15,166.31,166.17,16.0321]
["bitfinex","SOLUSD",1729682435819,20.0,166.26,166.17,15.8321]
["bitfinex","SOLUSD",1729682436005,23.776884,166.23,166.17,15.9321]
["bitfinex","SOLUSD",1729682436189,20.0,166.22,166.17,15.9321]
["bitfinex","SOLUSD",1729682436508,20.0,166.2,166.17,15.9321]
["bitfinex","SOLUSD",1729682438090,20.0,166.2,166.17,15.8321]
["bitfinex","SOLUSD",1729682438495,20.0,166.2,166.17,15.9321]
["bitfinex","SOLUSD",1729682444716,20.0,166.2,166.17,16.0321]
["bitfinex","SOLUSD",1729682445516,23.776884,166.21,166.19,0.1]
["bitfinex","SOLUSD",1729682445718,23.776884,166.26,166.2,0.1]
["bitfinex","SOLUSD",1729682445923,23.776884,166.22,166.2,0.1]
["bitfinex","SOLUSD",1729682448117,23.776884,166.22,166.19,0.2]
["bitfinex","SOLUSD",1729682448319,23.776884,166.22,166.2,0.1]
["bitfinex","SOLUSD",1729682450391,23.776884,166.22,166.19,0.2]
["bitfinex","SOLUSD",1729682451624,23.776884,166.22,166.2,0.1]
["bitfinex","SOLUSD",1729682452825,23.776884,166.22,166.19,0.2]
["bitfinex","SOLUSD",1729682454101,23.776884,166.22,166.18,0.1]
["bitfinex","SOLUSD",1729682454303,23.776884,166.18,166.16,0.1]
["bitfinex","SOLUSD",1729682455206,23.776884,166.18,166.16,0.2]
["bitfinex","SOLUSD",1729682456406,23.776884,166.18,166.16,0.1]
["bitfinex","SOLUSD",1729682457226,23.776884,166.18,166.16,0.2]
["bitfinex","SOLUSD",1729682458421,23.776884,166.18,166.16,0.1]
["bitfinex","SOLUSD",1729682458828,23.776884,166.18,166.16,0.2]
["bitfinex","SOLUSD",1729682461029,23.776884,166.18,166.16,0.1]
["bitfinex","SOLUSD",1729682461233,20.0,166.19,166.18,0.1]
["bitfinex","SOLUSD",1729682461441,20.0,166.24,166.18,0.2]
["bitfinex","SOLUSD",1729682462732,23.776884,166.21,166.18,0.2]
["bitfinex","SOLUSD",1729682463809,23.776884,166.21,166.19,0.1]
["bitfinex","SOLUSD",1729682464013,20.0,166.26,166.2,0.1]
["bitfinex","SOLUSD",1729682464207,20.0,166.26,166.2,0.2]
["bitfinex","SOLUSD",1729682464948,22.06265444,166.28,166.2,0.2]
["bitfinex","SOLUSD",1729682465123,13.44100241,166.29,166.23,0.1]
["bitfinex","SOLUSD",1729682465313,6.27394479,166.29,166.23,0.1]
["bitfinex","SOLUSD",1729682465511,49.31845762,166.33,166.23,0.1]
["bitfinex","SOLUSD",1729682465715,6.27319067,166.32,166.23,0.1]
["bitfinex","SOLUSD",1729682466212,6.27319067,166.32,166.24,0.1]
["bitfinex","SOLUSD",1729682466411,20.0,166.31,166.24,0.1]
["bitfinex","SOLUSD",1729682466631,6.27319067,166.32,166.25,0.1]
["bitfinex","SOLUSD",1729682468012,23.776884,166.31,166.25,0.1]
["bitfinex","SOLUSD",1729682468325,20.0,166.28,166.26,0.1]
["bitfinex","SOLUSD",1729682468829,57.6998,166.41,166.31,0.1]
["bitfinex","SOLUSD",1729682469018,49.35445762,166.41,166.31,0.1]
["bitfinex","SOLUSD",1729682469221,13.43973119,166.4,166.31,0.1]
["bitfinex","SOLUSD",1729682469924,20.0,166.39,166.32,0.1]
["bitfinex","SOLUSD",1729682471217,23.776884,166.38,166.32,0.1]
["bitfinex","SOLUSD",1729682471539,20.0,166.35,166.32,0.1]
["bitfinex","SOLUSD",1729682471919,23.776884,166.38,166.32,0.1]
["bitfinex","SOLUSD",1729682472245,23.776884,166.38,166.32,0.2]
["bitfinex","SOLUSD",1729682472445,23.776884,166.39,166.32,0.2]
["bitfinex","SOLUSD",1729682473242,23.776884,166.37,166.32,0.2]
["bitfinex","SOLUSD",1729682473549,20.0,166.36,166.32,0.2]
["bitfinex","SOLUSD",1729682473749,23.776884,166.35,166.32,0.1]
["bitfinex","SOLUSD",1729682473948,23.776884,166.35,166.32,0.2]
["bitfinex","SOLUSD",1729682474255,23.776884,166.35,166.33,0.1]
["bitfinex","SOLUSD",1729682474446,23.776884,166.35,166.3,15.3928]
["bitfinex","SOLUSD",1729682474651,23.776884,166.35,166.31,0.1]
["bitfinex","SOLUSD",1729682474854,23.776884,166.35,166.31,0.2]
["bitfinex","SOLUSD",1729682476440,23.776884,166.35,166.31,0.1]
["bitfinex","SOLUSD",1729682477352,23.776884,166.35,166.31,0.2]
["bitfinex","SOLUSD",1729682477860,23.776884,166.35,166.32,0.1]
["bitfinex","SOLUSD",1729682478361,23.776884,166.35,166.31,0.2]
["bitfinex","SOLUSD",1729682478553,23.776884,166.35,166.31,0.1]
["bitfinex","SOLUSD",1729682478751,23.776884,166.35,166.3,15.3928]
["bitfinex","SOLUSD",1729682479140,23.776884,166.33,166.3,15.1928]
["bitfinex","SOLUSD",1729682479445,23.776884,166.31,166.27,0.2]
["bitfinex","SOLUSD",1729682479650,23.776884,166.31,166.26,15.2265]
["bitfinex","SOLUSD",1729682479651,23.776884,166.31,166.29,0.1]
["bitfinex","SOLUSD",1729682480238,23.776884,166.31,166.28,0.2]
["bitfinex","SOLUSD",1729682480439,23.776884,166.31,166.28,0.1]
["bitfinex","SOLUSD",1729682480645,23.776884,166.31,166.28,0.2]
["bitfinex","SOLUSD",1729682480846,23.776884,166.31,166.28,0.1]
["bitfinex","SOLUSD",1729682481240,23.776884,166.31,166.27,0.1]
["bitfinex","SOLUSD",1729682481241,23.776884,166.31,166.27,0.2]
["bitfinex","SOLUSD",1729682481451,23.776884,166.31,166.28,0.1]
["bitfinex","SOLUSD",1729682483976,23.776884,166.31,166.29,0.1]
["bitfinex","SOLUSD",1729682485060,23.776884,166.31,166.28,0.2]
["bitfinex","SOLUSD",1729682486571,23.776884,166.31,166.29,0.1]
["bitfinex","SOLUSD",1729682487061,2.10530398,166.4,166.33,0.1]
["bitfinex","SOLUSD",1729682487261,6.0374,166.41,166.33,0.1]
["bitfinex","SOLUSD",1729682489043,6.25781237,166.42,166.36,0.1]
["bitfinex","SOLUSD",1729682489264,7.16705762,166.45,166.36,0.1]
["bitfinex","SOLUSD",1729682489655,6.26450845,166.44,166.36,0.1]
["bitfinex","SOLUSD",1729682490252,20.0,166.43,166.36,0.1]
["bitfinex","SOLUSD",1729682490466,23.776884,166.42,166.36,0.1]
["bitfinex","SOLUSD",1729682490778,23.776884,166.4,166.36,0.1]
["bitfinex","SOLUSD",1729682490946,20.0,166.39,166.36,0.1]
["bitfinex","SOLUSD",1729682491347,23.776884,166.38,166.36,0.1]
["bitfinex","SOLUSD",1729682491547,20.0,166.37,166.36,0.1]
["bitfinex","SOLUSD",1729682492251,20.0,166.37,166.34,16.4887]
["bitfinex","SOLUSD",1729682492252,6.26450845,166.44,166.37,0.1]
["bitfinex","SOLUSD",1729682492556,23.776884,166.43,166.38,0.1]
["bitfinex","SOLUSD",1729682492759,6.26450845,166.44,166.38,0.1]
["bitfinex","SOLUSD",1729682492969,36.15,166.48,166.38,0.1]
["bitfinex","SOLUSD",1729682493146,18.1605114,166.47,166.38,0.2]
["bitfinex","SOLUSD",1729682493348,18.1605114,166.47,166.39,0.1]
["bitfinex","SOLUSD",1729682493969,6.26115673,166.47,166.4,0.1]
["bitfinex","SOLUSD",1729682494155,2.06939402,166.48,166.41,0.1]
["bitfinex","SOLUSD",1729682494473,13.99475668,166.49,166.41,0.2]
["bitfinex","SOLUSD",1729682495171,13.99475668,166.49,166.41,0.1]
["bitfinex","SOLUSD",1729682495470,13.99475668,166.49,166.41,0.2]
["bitfinex","SOLUSD",1729682495654,20.0,166.48,166.42,0.1]
["bitfinex","SOLUSD",1729682496954,20.0,166.46,166.42,0.1]
["bitfinex","SOLUSD",1729682497145,20.0,166.44,166.42,0.1]
["bitfinex","SOLUSD",1729682504181,23.776884,166.45,166.42,0.1]
["bitfinex","SOLUSD",1729682504476,20.0,166.48,166.44,0.1]
["bitfinex","SOLUSD",1729682505285,0.5675734,166.49,166.45,0.1]
["bitfinex","SOLUSD",1729682505574,0.5675734,166.49,166.43,0.1]
["bitfinex","SOLUSD",1729682505575,0.5675734,166.49,166.48,0.1]
["bitfinex","SOLUSD",1729682506356,0.5675734,166.49,166.48,0.2]
["bitfinex","SOLUSD",1729682506672,0.5675734,166.49,166.48,0.1]
["bitfinex","SOLUSD",1729682507289,0.5675734,166.49,166.48,0.2]
["bitfinex","SOLUSD",1729682507975,0.5675734,166.49,166.48,0.1]
["bitfinex","SOLUSD",1729682508171,0.5675734,166.49,166.48,0.2]
["bitfinex","SOLUSD",1729682508370,0.5675734,166.49,166.45,0.1]
["bitfinex","SOLUSD",1729682508371,23.776884,166.48,166.45,0.1]
["bitfinex","SOLUSD",1729682508682,23.776884,166.48,166.45,0.2]
["bitfinex","SOLUSD",1729682509180,23.776884,166.48,166.46,0.1]
["bitfinex","SOLUSD",1729682509562,23.776884,166.48,166.46,0.2]
["bitfinex","SOLUSD",1729682509958,23.776884,166.48,166.45,0.2]
["bitfinex","SOLUSD",1729682510691,23.776884,166.48,166.46,0.1]
["bitfinex","SOLUSD",1729682512284,0.5675734,166.49,166.48,0.1]
["bitfinex","SOLUSD",1729682512579,0.5675734,166.49,166.48,0.2]
["bitfinex","SOLUSD",1729682517169,0.5675734,166.49,166.48,0.1]
["bitfinex","SOLUSD",1729682518916,0.5675734,166.49,166.48,0.2]
["bitfinex","SOLUSD",1729682521794,23.776884,166.48,166.45,0.2]
["bitfinex","SOLUSD",1729682522098,23.776884,166.46,166.43,16.7598]
["bitfinex","SOLUSD",1729682522322,23.776884,166.44,166.42,0.2]
["bitfinex","SOLUSD",1729682522482,23.776884,166.44,166.42,0.1]
["bitfinex","SOLUSD",1729682523002,20.0,166.43,166.41,0.1]
["bitfinex","SOLUSD",1729682523799,20.0,166.43,166.4,0.1]
["bitfinex","SOLUSD",1729682523800,20.0,166.43,166.42,0.1]
["bitfinex","SOLUSD",1729682524107,23.776884,166.44,166.42,0.2]
["bitfinex","SOLUSD",1729682527308,23.776884,166.44,166.42,0.1]
["bitfinex","SOLUSD",1729682529410,23.776884,166.44,166.42,0.2]
["bitfinex","SOLUSD",1729682529844,23.776884,166.44,166.42,0.1]
["bitfinex","SOLUSD",1729682529995,20.0,166.43,166.39,15.7323]
["bitfinex","SOLUSD",1729682530198,23.776884,166.4,166.38,0.1]
["bitfinex","SOLUSD",1729682530511,23.776884,166.4,166.37,0.1]
["bitfinex","SOLUSD",1729682531099,23.776884,166.4,166.37,0.2]
["bitfinex","SOLUSD",1729682531313,23.776884,166.4,166.38,0.1]
["bitfinex","SOLUSD",1729682532722,23.776884,166.4,166.37,0.1]
["bitfinex","SOLUSD",1729682533089,23.776884,166.4,166.36,0.2]
["bitfinex","SOLUSD",1729682533289,23.776884,166.4,166.37,0.1]
["bitfinex","SOLUSD",1729682534320,23.776884,166.4,166.37,0.2]
["bitfinex","SOLUSD",1729682534630,23.776884,166.4,166.37,0.1]
["bitfinex","SOLUSD",1729682534804,23.776884,166.4,166.36,0.2]
["bitfinex","SOLUSD",1729682535011,23.776884,166.4,166.37,0.1]
["bitfinex","SOLUSD",1729682535704,23.776884,166.4,166.36,0.2]
["bitfinex","SOLUSD",1729682537006,20.0,166.35,166.33,0.1]
["bitfinex","SOLUSD",1729682537406,20.0,166.35,166.33,0.2]
["bitfinex","SOLUSD",1729682537629,20.0,166.37,166.32,0.1]
["bitfinex","SOLUSD",1729682537837,20.0,166.35,166.33,0.1]
["bitfinex","SOLUSD",1729682538318,20.0,166.35,166.32,0.1]
["bitfinex","SOLUSD",1729682538515,23.776884,166.36,166.32,0.1]
["bitfinex","SOLUSD",1729682538703,20.0,166.35,166.32,0.1]
["bitfinex","SOLUSD",1729682538909,20.0,166.35,166.3,19.8569682]
["bitfinex","SOLUSD",1729682538910,23.776884,166.32,166.29,0.1]
["bitfinex","SOLUSD",1729682541026,23.776884,166.32,166.28,0.2]
["bitfinex","SOLUSD",1729682541236,23.776884,166.3,166.28,0.1]
["bitfinex","SOLUSD",1729682541463,23.776884,166.3,166.28,0.2]
["bitfinex","SOLUSD",1729682541943,23.776884,166.3,166.28,0.1]
["bitfinex","SOLUSD",1729682542121,23.776884,166.3,166.28,0.2]
["bitfinex","SOLUSD",1729682543045,23.776884,166.3,166.27,16.0978]
["bitfinex","SOLUSD",1729682543338,23.776884,166.3,166.28,0.1]
["bitfinex","SOLUSD",1729682545150,6.26955202,166.37,166.29,0.1]
["bitfinex","SOLUSD",1729682545318,20.0,166.34,166.29,0.2]
["bitfinex","SOLUSD",1729682545518,20.0,166.32,166.29,0.2]
["bitfinex","SOLUSD",1729682546146,23.776884,166.31,166.29,0.2]
["bitfinex","SOLUSD",1729682546448,23.776884,166.31,166.3,0.1]
["bitfinex","SOLUSD",1729682546743,20.0,166.37,166.3,0.2]
["bitfinex","SOLUSD",1729682546941,20.0,166.39,166.31,0.2]
["bitfinex","SOLUSD",1729682547238,20.0,166.39,166.32,0.2]
["bitfinex","SOLUSD",1729682547413,13.44695762,166.4,166.32,0.2]
["bitfinex","SOLUSD",1729682547613,7.16705762,166.4,166.34,0.1]
["bitfinex","SOLUSD",1729682547821,5.23555467,166.43,166.34,0.2]
["bitfinex","SOLUSD",1729682548118,6.3516,166.44,166.35,0.1]
["bitfinex","SOLUSD",1729682548320,42.5016,166.44,166.35,0.1]
["bitfinex","SOLUSD",1729682548736,6.3516,166.44,166.35,0.1]
["bitfinex","SOLUSD",1729682548942,6.3516,166.44,166.36,0.1]
["bitfinex","SOLUSD",1729682549460,20.0,166.43,166.37,0.1]
["bitfinex","SOLUSD",1729682549851,7.16705762,166.46,166.37,0.1]
["bitfinex","SOLUSD",1729682549852,20.0,166.45,166.37,0.1]
["bitfinex","SOLUSD",1729682550534,20.0,166.43,166.37,0.1]
["bitfinex","SOLUSD",1729682550733,23.776884,166.4,166.37,0.1]
["bitfinex","SOLUSD",1729682550952,20.0,166.39,166.37,0.1]
["bitfinex","SOLUSD",1729682560075,23.776884,166.38,166.35,0.2]
["bitfinex","SOLUSD",1729682560272,20.0,166.37,166.35,0.2]
["bitfinex","SOLUSD",1729682560438,20.0,166.37,166.35,0.1]
["bitfinex","SOLUSD",1729682560644,23.776884,166.36,166.34,0.1]
["bitfinex","SOLUSD",1729682560845,23.776884,166.36,166.33,0.2]
["bitfinex","SOLUSD",1729682563751,23.776884,166.36,166.34,0.1]
["bitfinex","SOLUSD",1729682571869,23.776884,166.36,166.32,0.2]
["bitfinex","SOLUSD",1729682572173,23.776884,166.34,166.32,0.2]
["bitfinex","SOLUSD",1729682573058,23.776884,166.34,166.33,0.1]
["bitfinex","SOLUSD",1729682573756,20.0,166.35,166.33,0.1]
["bitfinex","SOLUSD",1729682573972,23.776884,166.39,166.35,0.1]
["bitfinex","SOLUSD",1729682574156,23.776884,166.37,166.35,0.1]
["bitfinex","SOLUSD",1729682574551,20.0,166.36,166.35,0.1]
["bitfinex","SOLUSD",1729682575351,20.0,166.36,166.35,0.2]
["bitfinex","SOLUSD",1729682579378,23.776884,166.42,166.36,0.2]
["bitfinex","SOLUSD",1729682579901,23.776884,166.4,166.36,0.2]
["bitfinex","SOLUSD",1729682580067,20.0,166.39,166.36,0.2]
["bitfinex","SOLUSD",1729682580385,20.0,166.37,166.36,0.2]
["bitfinex","SOLUSD",1729682581796,24.30142114,166.46,166.39,0.1]
["bitfinex","SOLUSD",1729682581797,13.51715762,166.46,166.39,0.1]
["bitfinex","SOLUSD",1729682581973,6.3501,166.46,166.39,0.1]
["bitfinex","SOLUSD",1729682582470,6.3501,166.46,166.39,0.2]
["bitfinex","SOLUSD",1729682582890,23.776884,166.45,166.39,0.2]
["bitfinex","SOLUSD",1729682583071,23.776884,166.43,166.39,0.2]
["bitfinex","SOLUSD",1729682583273,20.0,166.42,166.39,0.2]
["bitfinex","SOLUSD",1729682583580,20.0,166.4,166.39,0.2]
["bitfinex","SOLUSD",1729682583773,43.776884,166.4,166.39,0.2]
["bitfinex","SOLUSD",1729682583980,20.0,166.4,166.39,0.2]
["bitfinex","SOLUSD",1729682589924,6.83408836,166.49,166.43,0.1]
["bitfinex","SOLUSD",1729682590129,20.5675734,166.49,166.43,0.1]
["bitfinex","SOLUSD",1729682590414,22.70681,166.49,166.43,0.1]
["bitfinex","SOLUSD",1729682590797,20.5675734,166.49,166.43,0.1]
["bitfinex","SOLUSD",1729682591311,23.776884,166.46,166.43,0.1]
["bitfinex","SOLUSD",1729682591505,20.0,166.45,166.43,0.1]
["bitfinex","SOLUSD",1729682591709,43.776884,166.44,166.43,0.1]
["bitfinex","SOLUSD",1729682593802,43.776884,166.44,166.42,0.2]
["bitfinex","SOLUSD",1729682594103,20.0,166.43,166.42,0.1]
["bitfinex","SOLUSD",1729682594427,20.0,166.43,166.42,0.2]
["bitfinex","SOLUSD",1729682595199,23.776884,166.44,166.42,0.2]
["bitfinex","SOLUSD",1729682595715,20.0,166.43,166.42,0.2]
["bitfinex","SOLUSD",1729682597313,23.776884,166.44,166.42,0.2]
["bitfinex","SOLUSD",1729682597616,43.776884,166.44,166.43,0.1]
["bitfinex","SOLUSD",1729682597802,43.776884,166.44,166.43,0.2]
["bitfinex","SOLUSD",1729682600425,43.776884,166.44,166.43,0.1]
["bitfinex","SOLUSD",1729682600609,43.776884,166.44,166.43,0.2]
["bitfinex","SOLUSD",1729682601527,43.776884,166.44,166.43,0.1]
["bitfinex","SOLUSD",1729682601739,43.776884,166.44,166.43,0.2]
["bitfinex","SOLUSD",1729682609926,20.0,166.44,166.43,0.2]
["bitfinex","SOLUSD",1729682611506,0.5675734,166.49,166.47,0.1]
["bitfinex","SOLUSD",1729682611708,0.5675734,166.49,166.45,0.1]
["bitfinex","SOLUSD",1729682613019,20.0,166.47,166.45,0.1]
["bitfinex","SOLUSD",1729682613333,43.776884,166.46,166.45,0.1]
["bitfinex","SOLUSD",1729682618008,43.776884,166.46,166.45,0.2]
["bitfinex","SOLUSD",1729682618413,23.776884,166.46,166.45,0.2]
["bitfinex","SOLUSD",1729682619739,0.5675734,166.49,166.45,0.2]
["bitfinex","SOLUSD",1729682619942,43.776884,166.48,166.47,0.1]
["bitfinex","SOLUSD",1729682626843,7.110284,166.48,166.47,22.0406]
["bitfinex","SOLUSD",1729682627045,0.5675734,166.49,166.48,0.2]
["bitfinex","SOLUSD",1729682627232,0.5675734,166.49,166.48,22.4322429]
["bitfinex","SOLUSD",1729682627941,0.5675734,166.49,166.48,0.2]
["bitfinex","SOLUSD",1729682629850,23.776884,166.6,166.56,0.1]
["bitfinex","SOLUSD",1729682630066,20.0,166.59,166.56,0.1]
["bitfinex","SOLUSD",1729682630430,18.34420666,166.62,166.58,0.1]
["bitfinex","SOLUSD",1729682631181,6.26391883,166.64,166.56,0.1]
["bitfinex","SOLUSD",1729682631332,6.26391883,166.64,166.59,0.1]
["bitfinex","SOLUSD",1729682631531,28.71224891,166.67,166.59,0.1]
["bitfinex","SOLUSD",1729682631741,34.97540257,166.67,166.59,0.1]
["bitfinex","SOLUSD",1729682632253,2.73990611,166.66,166.59,0.1]
["bitfinex","SOLUSD",1729682633033,23.776884,166.65,166.59,0.1]
["bitfinex","SOLUSD",1729682633260,23.776884,166.63,166.59,0.1]
["bitfinex","SOLUSD",1729682633461,20.0,166.62,166.58,0.1]
["bitfinex","SOLUSD",1729682637746,20.0,166.62,166.59,0.1]
["bitfinex","SOLUSD",1729682638365,20.0,166.62,166.58,0.1]
["bitfinex","SOLUSD",1729682638869,20.0,166.62,166.59,0.1]
["bitfinex","SOLUSD",1729682640050,20.0,166.62,166.58,0.1]
["bitfinex","SOLUSD",1729682640553,2.73990611,166.66,166.56,0.1]
["bitfinex","SOLUSD",1729682640554,0.607306,166.66,166.65,0.2]
["bitfinex","SOLUSD",1729682642149,0.607306,166.66,166.65,0.1]
["bitfinex","SOLUSD",1729682642850,0.607306,166.66,166.65,0.2]
["bitfinex","SOLUSD",1729682653675,0.607306,166.66,166.65,0.1]
["bitfinex","SOLUSD",1729682653980,0.607306,166.66,166.62,0.1]
["bitfinex","SOLUSD",1729682654182,0.607306,166.66,166.61,0.1]
["bitfinex","SOLUSD",1729682654369,0.607306,166.66,166.59,22.679]
["bitfinex","SOLUSD",1729682654370,0.607306,166.66,166.62,0.1]
["bitfinex","SOLUSD",1729682655359,0.607306,166.66,166.63,0.1]
["bitfinex","SOLUSD",1729682658559,0.607306,166.66,166.64,0.1]
["bitfinex","SOLUSD",1729682660169,0.607306,166.66,166.63,0.1]
["bitfinex","SOLUSD",1729682660362,0.607306,166.66,166.64,0.1]
["bitfinex","SOLUSD",1729682662263,0.607306,166.66,166.63,0.1]
["bitfinex","SOLUSD",1729682662584,0.607306,166.66,166.64,0.1]
["bitfinex","SOLUSD",1729682664465,0.607306,166.66,166.63,0.1]
["bitfinex","SOLUSD",1729682664662,43.776884,166.64,166.52,0.1]
["bitfinex","SOLUSD",1729682664967,56.61791968,166.64,166.56,0.1]
["bitfinex","SOLUSD",1729682665866,55.36866545,166.64,166.56,0.1]
["bitfinex","SOLUSD",1729682666060,26.26230339,166.64,166.58,0.1]
["bitfinex","SOLUSD",1729682666268,20.0,166.64,166.59,0.1]
["bitfinex","SOLUSD",1729682667759,20.0,166.64,166.57,0.1]
["bitfinex","SOLUSD",1729682667965,20.0,166.64,166.56,0.1]
["bitfinex","SOLUSD",1729682668689,20.0,166.62,166.56,0.1]
["bitfinex","SOLUSD",1729682668873,20.0,166.62,166.54,0.1]
["bitfinex","SOLUSD",1729682669062,20.0,166.62,166.55,0.1]
["bitfinex","SOLUSD",1729682669483,20.0,166.62,166.54,0.1]
["bitfinex","SOLUSD",1729682669863,20.0,166.62,166.55,0.1]
["bitfinex","SOLUSD",1729682670090,20.0,166.62,166.56,0.1]
["bitfinex","SOLUSD",1729682672884,20.0,166.6,166.51,0.1]
["bitfinex","SOLUSD",1729682673184,23.776884,166.57,166.51,0.1]
["bitfinex","SOLUSD",1729682673391,20.0,166.56,166.51,0.1]
["bitfinex","SOLUSD",1729682673769,20.0,166.58,166.51,0.1]
["bitfinex","SOLUSD",1729682673983,20.0,166.56,166.48,0.1]
["bitfinex","SOLUSD",1729682674193,20.0,166.56,166.51,0.1]
["bitfinex","SOLUSD",1729682674486,20.0,166.56,166.52,0.1]
["bitfinex","SOLUSD",1729682674690,20.0,166.58,166.52,0.1]
["bitfinex","SOLUSD",1729682675586,20.0,166.56,166.49,0.1]
["bitfinex","SOLUSD",1729682675781,23.776884,166.55,166.48,0.1]
["bitfinex","SOLUSD",1729682675999,20.0,166.54,166.45,0.1]
["bitfinex","SOLUSD",1729682676288,20.0,166.54,166.46,0.1]
["bitfinex","SOLUSD",1729682676486,20.0,166.54,166.45,0.1]
["bitfinex","SOLUSD",1729682677577,20.0,166.54,166.49,0.1]
["bitfinex","SOLUSD",1729682677766,20.0,166.54,166.46,0.1]
["bitfinex","SOLUSD",1729682678088,20.0,166.54,166.49,0.1]
["bitfinex","SOLUSD",1729682679266,30.0,166.52,166.49,0.1]
["bitfinex","SOLUSD",1729682679584,30.0,166.52,166.46,0.1]
["bitfinex","SOLUSD",1729682680088,30.0,166.52,166.45,0.1]
["bitfinex","SOLUSD",1729682680588,30.0,166.52,166.49,0.1]
["bitfinex","SOLUSD",1729682684591,30.0,166.52,166.48,0.1]
["bitfinex","SOLUSD",1729682684888,30.0,166.52,166.49,0.1]
["bitfinex","SOLUSD",1729682685393,30.0,166.52,166.5,0.1]
["bitfinex","SOLUSD",1729682689695,30.0,166.52,166.49,0.1]
["bitfinex","SOLUSD",1729682689868,30.0,166.52,166.5,0.1]
["bitfinex","SOLUSD",1729682690191,30.0,166.52,166.47,0.1]
["bitfinex","SOLUSD",1729682690397,30.0,166.52,166.46,0.1]
["bitfinex","SOLUSD",1729682693679,30.0,166.52,166.47,0.1]
["bitfinex","SOLUSD",1729682694174,30.0,166.52,166.46,0.1]
["bitfinex","SOLUSD",1729682695904,30.0,166.52,166.48,0.1]
["bitfinex","SOLUSD",1729682696097,30.0,166.52,166.47,0.1]
["bitfinex","SOLUSD",1729682696302,30.0,166.52,166.46,0.1]
["bitfinex","SOLUSD",1729682699215,30.0,166.52,166.5,0.1]
["bitfinex","SOLUSD",1729682699512,30.0,166.52,166.46,0.1]
["bitfinex","SOLUSD",1729682699715,30.0,166.52,166.49,0.1]
["bitfinex","SOLUSD",1729682700200,30.0,166.52,166.5,0.1]
["bitfinex","SOLUSD",1729682700511,30.0,166.52,166.48,0.1]
["bitfinex","SOLUSD",1729682700892,30.0,166.52,166.49,0.1]
["bitfinex","SOLUSD",1729682702021,30.0,166.52,166.47,0.1]
["bitfinex","SOLUSD",1729682702530,30.0,166.52,166.46,0.1]
["bitfinex","SOLUSD",1729682705195,20.0,166.51,166.45,0.1]
["bitfinex","SOLUSD",1729682705392,20.0,166.48,166.43,0.1]
["bitfinex","SOLUSD",1729682705607,20.0,166.48,166.41,0.1]
["bitfinex","SOLUSD",1729682706316,30.0,166.47,166.43,0.1]
["bitfinex","SOLUSD",1729682707910,30.0,166.47,166.44,0.1]
["bitfinex","SOLUSD",1729682711820,30.0,166.47,166.4,15.963]
["bitfinex","SOLUSD",1729682712803,20.0,166.46,166.33,0.1]
["bitfinex","SOLUSD",1729682713004,30.0,166.45,166.34,21.3318]
["bitfinex","SOLUSD",1729682714546,30.0,166.45,166.34,21.4318]
["bitfinex","SOLUSD",1729682715542,30.0,166.45,166.35,0.1]
["bitfinex","SOLUSD",1729682716148,20.0,166.44,166.34,21.3318]
["bitfinex","SOLUSD",1729682716320,30.0,166.42,166.34,21.3318]
["bitfinex","SOLUSD",1729682717420,20.0,166.41,166.34,15.0477]
["bitfinex","SOLUSD",1729682717639,30.0,166.39,166.34,15.0477]
["bitfinex","SOLUSD",1729682721050,20.0,166.44,166.34,15.0477]
["bitfinex","SOLUSD",1729682721257,20.0,166.45,166.34,15.0477]
["bitfinex","SOLUSD",1729682727248,23.776884,166.44,166.34,15.0477]
["bitfinex","SOLUSD",1729682727449,20.0,166.41,166.3,16.1866]
["bitfinex","SOLUSD",1729682731139,20.0,166.45,166.33,22.19310824]
["bitfinex","SOLUSD",1729682731343,20.0,166.45,166.31,46.06999224]
["bitfinex","SOLUSD",1729682732343,23.776884,166.44,166.31,58.5985597]
["bitfinex","SOLUSD",1729682732737,20.0,166.43,166.31,58.5985597]
["bitfinex","SOLUSD",1729682733137,20.0,166.43,166.37,0.81506528]
["bitfinex","SOLUSD",1729682738544,20.0,166.41,166.37,0.81506528]
["bitfinex","SOLUSD",1729682739261,20.0,166.43,166.37,0.81506528]
["bitfinex","SOLUSD",1729682739464,20.0,166.41,166.37,0.81506528]
["bitfinex","SOLUSD",1729682746252,20.0,166.39,166.37,0.81506528]
["bitfinex","SOLUSD",1729682746652,20.0,166.39,166.3,16.0866]
["bitfinex","SOLUSD",1729682747654,20.0,166.37,166.3,16.0866]
["bitfinex","SOLUSD",1729682748770,23.776884,166.36,166.3,16.0866]
["bitfinex","SOLUSD",1729682749967,20.0,166.37,166.3,16.0866]
["bitfinex","SOLUSD",1729682750274,30.0,166.35,166.3,16.0866]
["bitfinex","SOLUSD",1729682751571,20.0,166.39,166.3,16.0866]
["bitfinex","SOLUSD",1729682751957,20.0,166.37,166.3,16.0866]
["bitfinex","SOLUSD",1729682756171,20.0,166.37,166.25,6.2884]
["bitfinex","SOLUSD",1729682756381,20.0,166.35,166.25,6.2884]
["bitfinex","SOLUSD",1729682757278,20.0,166.33,166.25,6.2884]
["bitfinex","SOLUSD",1729682758161,20.0,166.35,166.25,6.2884]
["bitfinex","SOLUSD",1729682760581,20.0,166.35,166.25,28.52385662]
["bitfinex","SOLUSD",1729682760886,20.0,166.39,166.27,22.23545662]
["bitfinex","SOLUSD",1729682761059,20.0,166.39,166.26,22.23545662]
["bitfinex","SOLUSD",1729682761256,20.0,166.39,166.25,6.2884]
["bitfinex","SOLUSD",1729682761458,0.1,166.38,166.25,6.2884]
["bitfinex","SOLUSD",1729682762060,20.0,166.37,166.25,6.2884]
["bitfinex","SOLUSD",1729682762263,20.0,166.35,166.25,6.2884]
["bitfinex","SOLUSD",1729682762687,20.0,166.39,166.29,15.4456]
["bitfinex","SOLUSD",1729682762865,20.0,166.37,166.29,15.4456]
["bitfinex","SOLUSD",1729682763271,7.09487652,166.42,166.3,22.23545662]
["bitfinex","SOLUSD",1729682763471,0.1,166.42,166.29,37.68105662]
["bitfinex","SOLUSD",1729682763688,6.129,166.43,166.29,37.68105662]
["bitfinex","SOLUSD",1729682764588,6.029,166.43,166.31,6.3213]
["bitfinex","SOLUSD",1729682764960,23.776884,166.42,166.31,6.3213]
["bitfinex","SOLUSD",1729682765868,20.0,166.41,166.31,6.3213]
["bitfinex","SOLUSD",1729682766479,23.776884,166.38,166.29,15.4456]
["bitfinex","SOLUSD",1729682766683,20.0,166.37,166.29,15.4456]
["bitfinex","SOLUSD",1729682771098,20.0,166.4,166.29,37.68105662]
["bitfinex","SOLUSD",1729682771280,20.0,166.42,166.29,37.68105662]
["bitfinex","SOLUSD",1729682772399,20.0,166.4,166.29,37.68105662]
["bitfinex","SOLUSD",1729682772578,20.0,166.4,166.29,15.4456]
["bitfinex","SOLUSD",1729682773094,20.0,166.38,166.29,15.4456]
["bitfinex","SOLUSD",1729682773298,20.0,166.36,166.29,15.4456]
["bitfinex","SOLUSD",1729682773505,20.0,166.34,166.27,6.3213]
["bitfinex","SOLUSD",1729682774374,20.0,166.34,166.25,15.3448]
["bitfinex","SOLUSD",1729682774576,20.0,166.3,166.25,15.3448]
["bitfinex","SOLUSD",1729682776307,30.0,166.29,166.25,15.3448]
["bitfinex","SOLUSD",1729682777677,6.88534891,166.36,166.25,15.3448]
["bitfinex","SOLUSD",1729682777678,0.1,166.35,166.25,15.3448]
["bitfinex","SOLUSD",1729682777872,20.0,166.32,166.25,15.3448]
["bitfinex","SOLUSD",1729682778604,23.776884,166.33,166.25,15.3448]
["bitfinex","SOLUSD",1729682778899,20.0,166.32,166.25,15.3448]
["bitfinex","SOLUSD",1729682784200,20.0,166.35,166.25,50.12055052]
["bitfinex","SOLUSD",1729682784404,6.27482415,166.36,166.26,34.77575052]
["bitfinex","SOLUSD",1729682784607,16.6057,166.38,166.26,34.77575052]
["bitfinex","SOLUSD",1729682785292,23.776884,166.37,166.25,50.12055052]
["bitfinex","SOLUSD",1729682785499,23.776884,166.37,166.25,15.3448]
["bitfinex","SOLUSD",1729682785690,20.0,166.36,166.25,15.3448]
["bitfinex","SOLUSD",1729682786091,18.76251852,166.38,166.25,15.3448]
["bitfinex","SOLUSD",1729682786092,23.776884,166.33,166.25,15.3448]
["bitfinex","SOLUSD",1729682786281,20.0,166.32,166.25,15.3448]
["bitfinex","SOLUSD",1729682789708,20.0,166.3,166.25,15.3448]
["bitfinex","SOLUSD",1729682790785,20.0,166.34,166.25,15.3448]
["bitfinex","SOLUSD",1729682791106,20.0,166.32,166.25,15.3448]
["bitfinex","SOLUSD",1729682792105,6.27354244,166.4,166.29,40.92955052]
["bitfinex","SOLUSD",1729682792316,16.5569,166.42,166.3,15.3996]
["bitfinex","SOLUSD",1729682793490,23.876884,166.41,166.3,15.3996]
["bitfinex","SOLUSD",1729682793687,20.0,166.4,166.3,15.3996]
["bitfinex","SOLUSD",1729682793917,20.0,166.38,166.3,15.3996]
["bitfinex","SOLUSD",1729682794795,20.0,166.4,166.3,15.3996]
["bitfinex","SOLUSD",1729682794990,20.0,166.38,166.3,15.3996]
["bitfinex","SOLUSD",1729682798587,20.0,166.36,166.3,15.3996]
["bitfinex","SOLUSD",1729682798799,20.0,166.36,166.26,15.5374]
["bitfinex","SOLUSD",1729682799313,23.776884,166.35,166.26,15.5374]
["bitfinex","SOLUSD",1729682799614,20.0,166.34,166.26,15.5374]
["bitfinex","SOLUSD",1729682815239,20.0,166.34,166.26,37.77556288]
["bitfinex","SOLUSD",1729682817621,20.0,166.41,166.31,22.23816288]
["bitfinex","SOLUSD",1729682818818,16.5569,166.42,166.32,37.40686288]
["bitfinex","SOLUSD",1729682819027,16.5569,166.42,166.33,22.23816288]
["bitfinex","SOLUSD",1729682819335,16.5569,166.42,166.32,37.40686288]
["bitfinex","SOLUSD",1729682820051,43.776884,166.41,166.32,37.40686288]
["bitfinex","SOLUSD",1729682824927,23.776884,166.43,166.34,22.23816288]
["bitfinex","SOLUSD",1729682825124,20.0,166.42,166.34,22.23816288]
["bitfinex","SOLUSD",1729682830348,20.0,166.45,166.36,22.23816288]
["bitfinex","SOLUSD",1729682830530,20.0,166.45,166.37,22.23816288]
["bitfinex","SOLUSD",1729682832840,20.0,166.45,166.36,22.23816288]
["bitfinex","SOLUSD",1729682833248,20.0,166.45,166.35,22.23816288]
["bitfinex","SOLUSD",1729682835944,20.0,166.45,166.36,22.23816288]
["bitfinex","SOLUSD",1729682838858,20.0,166.45,166.35,22.23816288]
["bitfinex","SOLUSD",1729682839156,20.0,166.45,166.32,15.2687]
["bitfinex","SOLUSD",1729682839338,20.0,166.45,166.35,22.23816288]
["bitfinex","SOLUSD",1729682843639,20.0,166.45,166.36,22.23816288]
["bitfinex","SOLUSD",1729682843851,23.776884,166.48,166.37,28.76426288]
["bitfinex","SOLUSD",1729682844152,30.03283436,166.49,166.37,28.76426288]
["bitfinex","SOLUSD",1729682844340,23.776884,166.47,166.37,28.76426288]
["bitfinex","SOLUSD",1729682844539,23.776884,166.49,166.37,28.76426288]
["bitfinex","SOLUSD",1729682845053,7.09487652,166.52,166.41,22.23816288]
["bitfinex","SOLUSD",1729682845235,16.4975,166.54,166.43,22.23816288]
["bitfinex","SOLUSD",1729682845947,18.56546259,166.54,166.43,22.23816288]
["bitfinex","SOLUSD",1729682846961,20.0,166.53,166.43,22.23816288]
["bitfinex","SOLUSD",1729682847948,20.0,166.51,166.43,22.23816288]
["bitfinex","SOLUSD",1729682848938,20.0,166.51,166.42,22.23816288]
["bitfinex","SOLUSD",1729682850148,20.0,166.51,166.43,28.36886288]
["bitfinex","SOLUSD",1729682850543,23.776884,166.53,166.45,22.23816288]
["bitfinex","SOLUSD",1729682850861,2.08732903,166.58,166.49,28.36886288]
["bitfinex","SOLUSD",1729682851039,36.11,166.62,166.5,22.23816288]
["bitfinex","SOLUSD",1729682851864,36.11,166.62,166.49,28.36886288]
["bitfinex","SOLUSD",1729682852262,36.11,166.62,166.5,22.23816288]
["bitfinex","SOLUSD",1729682852263,22.06397048,166.62,166.5,22.23816288]
["bitfinex","SOLUSD",1729682852570,2.06397048,166.62,166.51,22.23816288]
["bitfinex","SOLUSD",1729682852742,6.24857478,166.63,166.51,22.23816288]
["bitfinex","SOLUSD",1729682853761,23.776884,166.62,166.51,22.23816288]
["bitfinex","SOLUSD",1729682853968,20.0,166.59,166.51,22.23816288]
["bitfinex","SOLUSD",1729682854361,6.24857478,166.63,166.53,22.23816288]
["bitfinex","SOLUSD",1729682854563,15.754206,166.66,166.53,22.23816288]
["bitfinex","SOLUSD",1729682854939,21.99296235,166.66,166.53,22.23816288]
["bitfinex","SOLUSD",1729682855143,15.754206,166.66,166.53,22.23816288]
["bitfinex","SOLUSD",1729682855753,23.776884,166.64,166.53,22.23816288]
["bitfinex","SOLUSD",1729682856165,2.13398047,166.65,166.53,22.23816288]
["bitfinex","SOLUSD",1729682856355,15.754206,166.66,166.56,28.35236288]
["bitfinex","SOLUSD",1729682856555,0.607306,166.66,166.57,22.23816288]
["bitfinex","SOLUSD",1729682856757,0.607306,166.66,166.58,37.73626288]
["bitfinex","SOLUSD",1729682857059,0.607306,166.66,166.59,22.23816288]
["bitfinex","SOLUSD",1729682857264,0.607306,166.66,166.58,15.4981]
["bitfinex","SOLUSD",1729682857764,0.607306,166.66,166.58,37.73626288]
["bitfinex","SOLUSD",1729682857960,0.607306,166.66,166.58,15.4981]
["bitfinex","SOLUSD",1729682859953,0.607306,166.66,166.64,16.4299]
["bitfinex","SOLUSD",1729682860184,0.607306,166.66,166.65,22.23816288]
["bitfinex","SOLUSD",1729682862368,0.607306,166.66,166.65,34.58013794]
["bitfinex","SOLUSD",1729682863151,0.607306,166.66,166.64,51.01003794]
["bitfinex","SOLUSD",1729682863563,0.607306,166.66,166.64,16.4299]
["bitfinex","SOLUSD",1729682868275,0.607306,166.66,166.64,16.4299]
["bitfinex","SOLUSD",1729682874176,0.607306,166.66,166.6,15.9569]
["bitfinex","SOLUSD",1729682882267,0.607306,166.66,166.56,30.1204447]
["bitfinex","SOLUSD",1729682894993,0.607306,166.66,166.57,22.15800144]
["bitfinex","SOLUSD",1729682895193,0.607306,166.66,166.58,22.15800144]
["bitfinex","SOLUSD",1729682895595,0.607306,166.66,166.59,22.15800144]
["bitfinex","SOLUSD",1729682895891,0.607306,166.66,166.6,22.15800144]
["bitfinex","SOLUSD",1729682902473,0.607306,166.66,166.62,22.15800144]
["bitfinex","SOLUSD",1729682902698,0.607306,166.66,166.6,22.15800144]
["bitfinex","SOLUSD",1729682902991,0.607306,166.66,166.63,22.15800144]
["bitfinex","SOLUSD",1729682903783,0.607306,166.66,166.64,22.15800144]
["bitfinex","SOLUSD",1729682905802,0.607306,166.66,166.63,22.15800144]
["bitfinex","SOLUSD",1729682907400,0.607306,166.66,166.64,22.15800144]
["bitfinex","SOLUSD",1729682907574,0.607306,166.66,166.65,22.15800144]
["bitfinex","SOLUSD",1729682908191,0.607306,166.66,166.64,22.15800144]
["bitfinex","SOLUSD",1729682909272,0.607306,166.66,166.63,22.15800144]
["bitfinex","SOLUSD",1729682909474,0.607306,166.66,166.62,15.8519]
["bitfinex","SOLUSD",1729682910095,0.607306,166.66,166.61,15.16841643]
["bitfinex","SOLUSD",1729682912103,0.607306,166.66,166.62,22.15800144]
["bitfinex","SOLUSD",1729682912404,0.607306,166.66,166.6,0.2]
["bitfinex","SOLUSD",1729682912405,0.607306,166.66,166.61,22.15800144]
["bitfinex","SOLUSD",1729682913421,0.607306,166.66,166.6,16.4411]
["bitfinex","SOLUSD",1729682913589,0.607306,166.66,166.61,22.15800144]
["bitfinex","SOLUSD",1729682914188,0.607306,166.66,166.6,16.4411]
["bitfinex","SOLUSD",1729682914389,0.607306,166.66,166.61,22.15800144]
["bitfinex","SOLUSD",1729682915410,0.607306,166.66,166.6,16.3411]
["bitfinex","SOLUSD",1729682923707,0.607306,166.66,166.6,38.49910144]
["bitfinex","SOLUSD",1729682924313,0.607306,166.66,166.6,16.3411]
["bitfinex","SOLUSD",1729682924710,0.607306,166.66,166.6,38.49910144]
["bitfinex","SOLUSD",1729682930013,0.607306,166.66,166.6,16.3411]
["bitfinex","SOLUSD",1729682933207,0.607306,166.66,166.59,22.15800144]
["bitfinex","SOLUSD",1729682934116,0.607306,166.66,166.56,30.5485447]
["bitfinex","SOLUSD",1729682937222,0.607306,166.66,166.56,52.70654614]
["bitfinex","SOLUSD",1729682937725,0.607306,166.66,166.56,30.5485447]
["bitfinex","SOLUSD",1729682942322,0.607306,166.66,166.58,22.15800144]
["bitfinex","SOLUSD",1729682942528,0.607306,166.66,166.61,22.15800144]
["bitfinex","SOLUSD",1729682944533,0.607306,166.66,166.62,22.15800144]
["bitfinex","SOLUSD",1729682944739,0.607306,166.66,166.64,22.15800144]
["bitfinex","SOLUSD",1729682945813,0.607306,166.66,166.63,22.15800144]
["bitfinex","SOLUSD",1729682954339,0.607306,166.66,166.57,23.776884]
["bitfinex","SOLUSD",1729682954340,0.607306,166.66,166.58,15.7118]
["bitfinex","SOLUSD",1729682954533,0.607306,166.66,166.58,15.6118]
["bitfinex","SOLUSD",1729682955219,0.607306,166.66,166.58,37.76980144]
["bitfinex","SOLUSD",1729682956231,0.607306,166.66,166.58,15.6118]
["bitfinex","SOLUSD",1729682958245,0.607306,166.66,166.59,22.15800144]
["bitfinex","SOLUSD",1729682958458,0.607306,166.66,166.6,22.15800144]
["bitfinex","SOLUSD",1729682960351,0.607306,166.66,166.59,22.15800144]
["bitfinex","SOLUSD",1729682960553,0.607306,166.66,166.59,22.25800144]
["bitfinex","SOLUSD",1729682964269,0.607306,166.66,166.59,22.15800144]
["bitfinex","SOLUSD",1729682964867,0.607306,166.66,166.59,22.25800144]
["bitfinex","SOLUSD",1729682965453,0.607306,166.66,166.59,22.15800144]
["bitfinex","SOLUSD",1729682966856,0.607306,166.66,166.59,22.25800144]
["bitfinex","SOLUSD",1729682968343,0.607306,166.66,166.59,22.15800144]
["bitfinex","SOLUSD",1729682968542,0.607306,166.66,166.6,45.93488544]
["bitfinex","SOLUSD",1729682968745,0.607306,166.66,166.62,22.15800144]
["bitfinex","SOLUSD",1729682969159,0.607306,166.66,166.64,22.15800144]
["bitfinex","SOLUSD",1729682970488,0.607306,166.66,166.63,22.15800144]
["bitfinex","SOLUSD",1729682975484,0.607306,166.66,166.64,22.15800144]
["bitfinex","SOLUSD",1729682976281,0.607306,166.66,166.63,22.15800144]
["bitfinex","SOLUSD",1729682977186,0.607306,166.66,166.63,22.25800144]
["bitfinex","SOLUSD",1729682977480,0.607306,166.66,166.63,22.15800144]
["bitfinex","SOLUSD",1729682977683,0.607306,166.66,166.63,22.25800144]
["bitfinex","SOLUSD",1729682979884,0.607306,166.66,166.63,22.15800144]
["bitfinex","SOLUSD",1729682980070,0.607306,166.66,166.63,22.25800144]
["bitfinex","SOLUSD",1729682980297,0.607306,166.66,166.63,22.15800144]
["bitfinex","SOLUSD",1729682980467,0.607306,166.66,166.63,22.25800144]
["bitfinex","SOLUSD",1729682980672,0.607306,166.66,166.63,22.15800144]
["bitfinex","SOLUSD",1729682980891,0.607306,166.66,166.63,22.25800144]
["bitfinex","SOLUSD",1729682981985,0.607306,166.66,166.63,22.15800144]
["bitfinex","SOLUSD",1729682982192,0.607306,166.66,166.64,22.15800144]
["bitfinex","SOLUSD",1729682984266,0.607306,166.66,166.63,22.25800144]
["bitfinex","SOLUSD",1729682986666,0.607306,166.66,166.64,22.15800144]
["bitfinex","SOLUSD",1729682996477,0.607306,166.66,166.63,22.15800144]
["bitfinex","SOLUSD",1729682996801,0.607306,166.66,166.61,15.45496159]
["bitfinex","SOLUSD",1729682997869,0.607306,166.66,166.61,15.35496159]
["bitfinex","SOLUSD",1729682998172,0.607306,166.66,166.61,15.45496159]
["bitfinex","SOLUSD",1729682999206,0.607306,166.66,166.61,15.35496159]
["bitfinex","SOLUSD",1729683002298,0.607306,166.66,166.61,37.61296303]
["bitfinex","SOLUSD",1729683002500,0.607306,166.66,166.63,22.15800144]
["bitfinex","SOLUSD",1729683002815,0.607306,166.66,166.62,45.93488544]
["bitfinex","SOLUSD",1729683004908,0.607306,166.66,166.64,22.15800144]
["bitfinex","SOLUSD",1729683005088,0.607306,166.66,166.65,22.15800144]
["bitfinex","SOLUSD",1729683005287,0.607306,166.66,166.64,22.15800144]
["bitfinex","SOLUSD",1729683005481,0.607306,166.66,166.62,45.93488544]
["bitfinex","SOLUSD",1729683005686,0.607306,166.66,166.62,23.776884]
["bitfinex","SOLUSD",1729683006996,0.607306,166.66,166.6,0.1]
["bitfinex","SOLUSD",1729683007909,0.607306,166.66,166.61,23.776884]
["bitfinex","SOLUSD",1729683009290,0.607306,166.66,166.61,22.15800144]
["bitfinex","SOLUSD",1729683009490,0.607306,166.66,166.62,22.15800144]
["bitfinex","SOLUSD",1729683011307,0.607306,166.66,166.63,45.93488544]
["bitfinex","SOLUSD",1729683011505,0.607306,166.66,166.65,46.03488544]
["bitfinex","SOLUSD",1729683017846,0.607306,166.66,166.65,66.13488544]
["bitfinex","SOLUSD",1729683020324,8.28868309,166.81,166.7,0.1]
["bitfinex","SOLUSD",1729683020325,15.4033,166.8,166.7,0.1]
["bitfinex","SOLUSD",1729683020622,15.4033,166.8,166.72,22.15800144]
["bitfinex","SOLUSD",1729683021217,15.4033,166.8,166.7,0.1]
["bitfinex","SOLUSD",1729683021431,15.4033,166.8,166.71,23.776884]
["bitfinex","SOLUSD",1729683022230,20.0,166.79,166.68,23.776884]
["bitfinex","SOLUSD",1729683022407,20.0,166.79,166.67,23.876884]
["bitfinex","SOLUSD",1729683022607,20.0,166.79,166.67,23.776884]
["bitfinex","SOLUSD",1729683022931,20.0,166.79,166.67,23.876884]
["bitfinex","SOLUSD",1729683023235,20.0,166.79,166.67,46.03488544]
["bitfinex","SOLUSD",1729683023404,20.0,166.79,166.68,22.15800144]
["bitfinex","SOLUSD",1729683025035,20.0,166.79,166.7,22.15800144]
["bitfinex","SOLUSD",1729683026131,20.0,166.79,166.69,22.15800144]
["bitfinex","SOLUSD",1729683026504,20.0,166.79,166.7,23.776884]
["bitfinex","SOLUSD",1729683028737,15.4033,166.8,166.71,22.15800144]
["bitfinex","SOLUSD",1729683030020,15.4033,166.8,166.72,46.03488544]
["bitfinex","SOLUSD",1729683030716,15.4033,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729683030928,15.4033,166.8,166.71,23.776884]
["bitfinex","SOLUSD",1729683034115,0.607306,166.82,166.72,16.2544]
["bitfinex","SOLUSD",1729683034336,0.607306,166.82,166.73,45.93488544]
["bitfinex","SOLUSD",1729683034636,0.607306,166.82,166.74,22.15800144]
["bitfinex","SOLUSD",1729683035214,0.607306,166.82,166.73,46.03488544]
["bitfinex","SOLUSD",1729683036345,0.607306,166.82,166.73,45.93488544]
["bitfinex","SOLUSD",1729683036656,0.607306,166.82,166.7,43.876884]
["bitfinex","SOLUSD",1729683036657,20.0,166.81,166.7,43.876884]
["bitfinex","SOLUSD",1729683037735,20.0,166.81,166.7,66.03488544]
["bitfinex","SOLUSD",1729683038935,20.0,166.81,166.71,22.15800144]
["bitfinex","SOLUSD",1729683039442,20.0,166.81,166.7,66.03488544]
["bitfinex","SOLUSD",1729683039634,20.0,166.81,166.7,23.776884]
["bitfinex","SOLUSD",1729683039930,20.0,166.81,166.69,15.2333]
["bitfinex","SOLUSD",1729683040360,20.0,166.81,166.67,23.876884]
["bitfinex","SOLUSD",1729683040544,20.0,166.81,166.67,23.776884]
["bitfinex","SOLUSD",1729683040742,20.0,166.81,166.66,28.47500144]
["bitfinex","SOLUSD",1729683041357,20.0,166.81,166.66,28.37500144]
["bitfinex","SOLUSD",1729683041560,26.4694,166.79,166.66,20.0]
["bitfinex","SOLUSD",1729683041767,20.0,166.77,166.65,15.0733]
["bitfinex","SOLUSD",1729683042655,20.0,166.75,166.63,0.1]
["bitfinex","SOLUSD",1729683043165,20.0,166.75,166.63,20.1]
["bitfinex","SOLUSD",1729683043337,6.5322,166.74,166.61,16.6202]
["bitfinex","SOLUSD",1729683043537,6.5322,166.74,166.61,16.5202]
["bitfinex","SOLUSD",1729683043538,20.0,166.73,166.61,16.5202]
["bitfinex","SOLUSD",1729683043746,20.0,166.73,166.61,38.77820144]
["bitfinex","SOLUSD",1729683044667,20.0,166.73,166.61,16.6202]
["bitfinex","SOLUSD",1729683045394,20.0,166.73,166.62,23.776884]
["bitfinex","SOLUSD",1729683045593,20.0,166.7,166.58,6.24623398]
["bitfinex","SOLUSD",1729683045889,23.776884,166.69,166.54,0.1]
["bitfinex","SOLUSD",1729683046064,20.0,166.68,166.54,0.1]
["bitfinex","SOLUSD",1729683046261,8.86219459,166.67,166.54,0.1]
["bitfinex","SOLUSD",1729683046780,20.0,166.66,166.55,43.876884]
["bitfinex","SOLUSD",1729683047573,20.0,166.66,166.57,0.1]
["bitfinex","SOLUSD",1729683047776,16.5977,166.71,166.58,23.776884]
["bitfinex","SOLUSD",1729683047777,20.0,166.7,166.58,23.776884]
["bitfinex","SOLUSD",1729683049689,28.86219459,166.7,166.57,23.876884]
["bitfinex","SOLUSD",1729683051870,28.86219459,166.7,166.57,58.48936096]
["bitfinex","SOLUSD",1729683052769,28.86219459,166.7,166.59,34.71247696]
["bitfinex","SOLUSD",1729683052989,20.0,166.7,166.6,34.61247696]
["bitfinex","SOLUSD",1729683053304,16.5977,166.71,166.61,23.776884]
["bitfinex","SOLUSD",1729683054178,16.5977,166.71,166.61,58.38936096]
["bitfinex","SOLUSD",1729683054670,20.0,166.7,166.61,23.776884]
["bitfinex","SOLUSD",1729683055087,6.4969,166.72,166.62,17.40623848]
["bitfinex","SOLUSD",1729683055286,21.57932686,166.75,166.65,34.61247696]
["bitfinex","SOLUSD",1729683055497,15.3386,166.75,166.65,34.61247696]
["bitfinex","SOLUSD",1729683056896,15.3386,166.75,166.64,34.71247696]
["bitfinex","SOLUSD",1729683057271,15.3386,166.75,166.65,23.776884]
["bitfinex","SOLUSD",1729683057571,15.3386,166.75,166.63,23.776884]
["bitfinex","SOLUSD",1729683057765,20.0,166.74,166.63,23.776884]
["bitfinex","SOLUSD",1729683057970,20.0,166.74,166.63,58.48936096]
["bitfinex","SOLUSD",1729683058266,20.0,166.74,166.65,23.776884]
["bitfinex","SOLUSD",1729683058466,20.0,166.74,166.63,34.61247696]
["bitfinex","SOLUSD",1729683058692,20.0,166.74,166.62,34.61247696]
["bitfinex","SOLUSD",1729683058895,20.0,166.74,166.63,23.776884]
["bitfinex","SOLUSD",1729683059283,20.0,166.72,166.59,64.97035109]
["bitfinex","SOLUSD",1729683060287,20.0,166.72,166.6,34.61247696]
["bitfinex","SOLUSD",1729683060907,20.0,166.72,166.61,34.61247696]
["bitfinex","SOLUSD",1729683061409,20.0,166.72,166.6,34.61247696]
["bitfinex","SOLUSD",1729683062005,20.0,166.72,166.6,23.776884]
["bitfinex","SOLUSD",1729683062585,20.0,166.72,166.6,58.38936096]
["bitfinex","SOLUSD",1729683069218,15.3386,166.75,166.63,34.61247696]
["bitfinex","SOLUSD",1729683069402,15.3386,166.75,166.66,34.61247696]
["bitfinex","SOLUSD",1729683070313,15.3386,166.75,166.66,22.12769958]
["bitfinex","SOLUSD",1729683070700,20.0,166.74,166.66,22.12769958]
["bitfinex","SOLUSD",1729683070890,20.0,166.74,166.65,22.12769958]
["bitfinex","SOLUSD",1729683071394,20.0,166.74,166.65,23.776884]
["bitfinex","SOLUSD",1729683072615,20.0,166.74,166.64,23.776884]
["bitfinex","SOLUSD",1729683073108,20.0,166.74,166.62,34.58165104]
["bitfinex","SOLUSD",1729683073321,20.0,166.74,166.62,23.776884]
["bitfinex","SOLUSD",1729683073497,20.0,166.74,166.61,23.776884]
["bitfinex","SOLUSD",1729683073813,28.86219459,166.74,166.6,34.58165104]
["bitfinex","SOLUSD",1729683074411,23.776884,166.73,166.59,65.03952517]
["bitfinex","SOLUSD",1729683074724,23.776884,166.71,166.59,30.35787413]
["bitfinex","SOLUSD",1729683074897,15.2621,166.69,166.59,30.35787413]
["bitfinex","SOLUSD",1729683076300,15.2621,166.69,166.59,64.93952517]
["bitfinex","SOLUSD",1729683078704,15.0885,166.73,166.61,34.58165104]
["bitfinex","SOLUSD",1729683078904,15.0885,166.73,166.62,34.58165104]
["bitfinex","SOLUSD",1729683079208,15.0885,166.73,166.6,23.776884]
["bitfinex","SOLUSD",1729683079604,23.95069459,166.73,166.6,23.776884]
["bitfinex","SOLUSD",1729683080322,28.86219459,166.72,166.6,23.776884]
["bitfinex","SOLUSD",1729683082131,23.776884,166.71,166.59,15.7745]
["bitfinex","SOLUSD",1729683082332,20.0,166.7,166.59,15.7745]
["bitfinex","SOLUSD",1729683084620,20.0,166.71,166.61,34.58165104]
["bitfinex","SOLUSD",1729683087138,20.0,166.71,166.6,58.35853504]
["bitfinex","SOLUSD",1729683088024,20.0,166.71,166.6,23.776884]
["bitfinex","SOLUSD",1729683088936,8.86219459,166.71,166.6,23.776884]
["bitfinex","SOLUSD",1729683089321,20.0,166.7,166.6,23.776884]
["bitfinex","SOLUSD",1729683094540,20.0,166.7,166.59,15.7745]
["bitfinex","SOLUSD",1729683097821,20.0,166.7,166.59,37.92273604]
["bitfinex","SOLUSD",1729683102034,20.0,166.7,166.6,45.92512004]
["bitfinex","SOLUSD",1729683102340,15.0885,166.73,166.62,22.14823604]
["bitfinex","SOLUSD",1729683103632,20.0,166.72,166.62,22.14823604]
["bitfinex","SOLUSD",1729683104323,15.0885,166.73,166.63,22.14823604]
["bitfinex","SOLUSD",1729683105232,8.86219459,166.75,166.67,22.14823604]
["bitfinex","SOLUSD",1729683105451,16.6019,166.77,166.67,22.14823604]
["bitfinex","SOLUSD",1729683106351,16.6019,166.77,166.65,15.8321]
["bitfinex","SOLUSD",1729683106352,16.6019,166.77,166.68,22.14823604]
["bitfinex","SOLUSD",1729683107969,20.0,166.77,166.68,22.14823604]
["bitfinex","SOLUSD",1729683110150,8.86219459,166.8,166.7,22.14823604]
["bitfinex","SOLUSD",1729683110151,20.0,166.79,166.7,22.14823604]
["bitfinex","SOLUSD",1729683110328,8.86219459,166.8,166.7,22.14823604]
["bitfinex","SOLUSD",1729683110650,8.86219459,166.8,166.71,22.14823604]
["bitfinex","SOLUSD",1729683111730,20.0,166.79,166.71,22.14823604]
["bitfinex","SOLUSD",1729683111939,20.0,166.79,166.7,22.14823604]
["bitfinex","SOLUSD",1729683117457,20.0,166.79,166.69,45.92512004]
["bitfinex","SOLUSD",1729683120370,20.0,166.79,166.7,22.14823604]
["bitfinex","SOLUSD",1729683120887,20.0,166.79,166.69,45.92512004]
["bitfinex","SOLUSD",1729683122167,20.0,166.79,166.7,37.32623604]
["bitfinex","SOLUSD",1729683123073,20.0,166.79,166.71,23.776884]
["bitfinex","SOLUSD",1729683124249,8.86219459,166.8,166.71,45.92512004]
["bitfinex","SOLUSD",1729683124573,0.607306,166.82,166.73,23.776884]
["bitfinex","SOLUSD",1729683124941,0.607306,166.82,166.71,23.776884]
["bitfinex","SOLUSD",1729683125141,8.86219459,166.81,166.71,23.776884]
["bitfinex","SOLUSD",1729683125762,8.86219459,166.81,166.7,15.178]
["bitfinex","SOLUSD",1729683126771,8.86219459,166.81,166.7,37.32623604]
["bitfinex","SOLUSD",1729683127777,8.86219459,166.81,166.71,23.776884]
["bitfinex","SOLUSD",1729683127961,20.607306,166.82,166.71,45.92512004]
["bitfinex","SOLUSD",1729683128163,20.607306,166.82,166.72,22.14823604]
["bitfinex","SOLUSD",1729683129759,29.46950059,166.82,166.71,45.92512004]
["bitfinex","SOLUSD",1729683130573,8.86219459,166.81,166.71,23.776884]
["bitfinex","SOLUSD",1729683130762,8.86219459,166.81,166.7,15.178]
["bitfinex","SOLUSD",1729683131252,20.607306,166.82,166.73,22.14823604]
["bitfinex","SOLUSD",1729683132346,20.607306,166.82,166.73,23.776884]
["bitfinex","SOLUSD",1729683132761,20.607306,166.82,166.73,45.92512004]
["bitfinex","SOLUSD",1729683135180,0.607306,166.82,166.73,45.92512004]
["bitfinex","SOLUSD",1729683136449,0.607306,166.82,166.77,22.14823604]
["bitfinex","SOLUSD",1729683136754,0.607306,166.82,166.77,45.92512004]
["bitfinex","SOLUSD",1729683137177,0.607306,166.82,166.77,23.776884]
["bitfinex","SOLUSD",1729683139278,0.607306,166.82,166.79,22.14823604]
["bitfinex","SOLUSD",1729683140279,0.607306,166.82,166.81,22.14823604]
["bitfinex","SOLUSD",1729683140479,0.607306,166.82,166.81,23.776884]
["bitfinex","SOLUSD",1729683141283,0.607306,166.82,166.81,46.02512004]
["bitfinex","SOLUSD",1729683141480,0.607306,166.82,166.81,61.28632004]
["bitfinex","SOLUSD",1729683143688,0.607306,166.82,166.81,81.28632004]
["bitfinex","SOLUSD",1729683144069,0.707306,166.99,166.88,16.5966]
["bitfinex","SOLUSD",1729683144070,6.946506,166.99,166.88,16.5966]
["bitfinex","SOLUSD",1729683144372,6.946506,166.99,166.89,23.776884]
["bitfinex","SOLUSD",1729683144689,13.67453392,166.99,166.85,23.776884]
["bitfinex","SOLUSD",1729683145879,20.0,166.98,166.85,23.776884]
["bitfinex","SOLUSD",1729683146083,20.0,166.94,166.84,15.2739]
["bitfinex","SOLUSD",1729683146384,20.0,166.94,166.85,45.92512004]
["bitfinex","SOLUSD",1729683146685,20.0,166.94,166.86,22.14823604]
["bitfinex","SOLUSD",1729683146864,20.0,166.97,166.87,23.776884]
["bitfinex","SOLUSD",1729683147068,20.0,166.97,166.86,23.776884]
["bitfinex","SOLUSD",1729683147789,20.0,166.97,166.85,23.776884]
["bitfinex","SOLUSD",1729683147968,20.0,166.97,166.85,45.92512004]
["bitfinex","SOLUSD",1729683148472,20.0,166.97,166.85,23.776884]
["bitfinex","SOLUSD",1729683155691,20.0,166.95,166.84,15.2739]
["bitfinex","SOLUSD",1729683155903,6.4163,166.94,166.8,16.5494]
["bitfinex","SOLUSD",1729683156077,20.0,166.93,166.8,16.5494]
["bitfinex","SOLUSD",1729683157496,20.0,166.93,166.81,23.776884]
["bitfinex","SOLUSD",1729683160276,20.0,166.93,166.81,46.02512004]
["bitfinex","SOLUSD",1729683161393,20.0,166.93,166.81,23.776884]
["bitfinex","SOLUSD",1729683161894,20.0,166.93,166.81,23.876884]
["bitfinex","SOLUSD",1729683162197,20.0,166.93,166.81,23.776884]
["bitfinex","SOLUSD",1729683162592,20.0,166.93,166.81,45.92512004]
["bitfinex","SOLUSD",1729683163990,20.0,166.93,166.81,46.02512004]
["bitfinex","SOLUSD",1729683165290,20.0,166.93,166.82,20.0]
["bitfinex","SOLUSD",1729683165495,20.0,166.93,166.83,23.776884]
["bitfinex","SOLUSD",1729683166095,16.1431,166.96,166.86,15.7239]
["bitfinex","SOLUSD",1729683166304,16.1431,166.96,166.87,23.776884]
["bitfinex","SOLUSD",1729683167589,20.0,166.95,166.87,23.776884]
["bitfinex","SOLUSD",1729683168405,16.1431,166.96,166.87,23.776884]
["bitfinex","SOLUSD",1729683171385,20.0,166.97,166.87,45.92512004]
["bitfinex","SOLUSD",1729683172197,20.0,166.97,166.87,23.776884]
["bitfinex","SOLUSD",1729683172499,20.0,166.97,166.87,45.92512004]
["bitfinex","SOLUSD",1729683173004,20.0,166.97,166.87,23.776884]
["bitfinex","SOLUSD",1729683176000,20.0,166.97,166.87,45.92512004]
["bitfinex","SOLUSD",1729683176811,20.0,166.97,166.87,23.776884]
["bitfinex","SOLUSD",1729683177195,20.0,166.97,166.87,45.92512004]
["bitfinex","SOLUSD",1729683181309,20.0,166.97,166.87,23.776884]
["bitfinex","SOLUSD",1729683181495,20.0,166.97,166.87,45.92512004]
["bitfinex","SOLUSD",1729683181801,20.0,166.97,166.88,22.14823604]
["bitfinex","SOLUSD",1729683183811,20.0,166.97,166.89,45.92512004]
["bitfinex","SOLUSD",1729683184018,20.0,166.97,166.89,23.776884]
["bitfinex","SOLUSD",1729683185209,20.0,166.97,166.86,15.7239]
["bitfinex","SOLUSD",1729683186295,15.0558,166.96,166.84,14.5814158]
["bitfinex","SOLUSD",1729683186513,23.776884,166.94,166.82,15.4527]
["bitfinex","SOLUSD",1729683186810,20.0,166.93,166.82,15.4527]
["bitfinex","SOLUSD",1729683191399,20.0,166.93,166.83,23.776884]
["bitfinex","SOLUSD",1729683191610,20.0,166.95,166.83,45.92512004]
["bitfinex","SOLUSD",1729683192421,20.0,166.95,166.83,23.776884]
["bitfinex","SOLUSD",1729683195994,20.0,166.95,166.82,15.4527]
["bitfinex","SOLUSD",1729683196322,20.0,166.93,166.82,15.4527]
["bitfinex","SOLUSD",1729683196613,35.6705,166.9,166.78,16.381]
["bitfinex","SOLUSD",1729683200422,20.0,166.88,166.78,16.381]
["bitfinex","SOLUSD",1729683208225,20.0,166.89,166.78,38.52923604]
["bitfinex","SOLUSD",1729683208525,20.0,166.89,166.78,16.381]
["bitfinex","SOLUSD",1729683210634,20.0,166.87,166.78,16.381]
["bitfinex","SOLUSD",1729683211417,20.0,166.87,166.78,16.35485]
["bitfinex","SOLUSD",1729683214547,20.0,166.87,166.74,23.776884]
["bitfinex","SOLUSD",1729683217916,20.0,166.85,166.73,21.9985]
["bitfinex","SOLUSD",1729683218830,15.5789,166.84,166.73,21.9985]
["bitfinex","SOLUSD",1729683219039,20.0,166.83,166.73,21.9985]
["bitfinex","SOLUSD",1729683227742,20.0,166.84,166.74,45.92512004]
["bitfinex","SOLUSD",1729683227919,15.9246,166.88,166.75,22.14823604]
["bitfinex","SOLUSD",1729683228119,15.9246,166.88,166.76,22.14823604]
["bitfinex","SOLUSD",1729683229124,20.0,166.87,166.75,22.14823604]
["bitfinex","SOLUSD",1729683230442,20.0,166.87,166.74,45.92512004]
["bitfinex","SOLUSD",1729683233147,20.0,166.87,166.75,22.14823604]
["bitfinex","SOLUSD",1729683234952,20.0,166.87,166.74,23.776884]
["bitfinex","SOLUSD",1729683235123,20.0,166.87,166.75,22.14823604]
["bitfinex","SOLUSD",1729683235449,20.0,166.87,166.76,23.776884]
["bitfinex","SOLUSD",1729683235950,20.0,166.87,166.75,23.776884]
["bitfinex","SOLUSD",1729683239834,20.0,166.87,166.75,45.92512004]
["bitfinex","SOLUSD",1729683240030,12.9441864,166.91,166.79,22.14823604]
["bitfinex","SOLUSD",1729683240344,15.7628,166.92,166.8,22.14823604]
["bitfinex","SOLUSD",1729683240546,15.7628,166.92,166.82,23.776884]
["bitfinex","SOLUSD",1729683241761,20.0,166.91,166.82,23.776884]
["bitfinex","SOLUSD",1729683246145,26.98377501,166.98,166.84,45.92512004]
["bitfinex","SOLUSD",1729683246459,22.4111,166.98,166.84,45.92512004]
["bitfinex","SOLUSD",1729683246661,24.50728114,166.98,166.84,23.776884]
["bitfinex","SOLUSD",1729683246836,6.72802792,166.97,166.84,23.776884]
["bitfinex","SOLUSD",1729683247750,20.0,166.96,166.84,23.776884]
["bitfinex","SOLUSD",1729683251873,20.0,166.96,166.84,45.92512004]
["bitfinex","SOLUSD",1729683253162,6.72802792,166.97,166.85,26.111]
["bitfinex","SOLUSD",1729683253475,22.4111,166.98,166.86,23.776884]
["bitfinex","SOLUSD",1729683254476,20.0,166.97,166.86,23.776884]
["bitfinex","SOLUSD",1729683254788,20.0,166.97,166.85,6.111]
["bitfinex","SOLUSD",1729683258992,20.0,166.95,166.83,15.6801]
["bitfinex","SOLUSD",1729683259160,20.0,166.93,166.83,15.6801]
["bitfinex","SOLUSD",1729683260061,16.0699,166.92,166.83,15.6801]
["bitfinex","SOLUSD",1729683260274,20.0,166.91,166.83,15.6801]
["bitfinex","SOLUSD",1729683262768,30.50491192,166.94,166.83,15.6801]
["bitfinex","SOLUSD",1729683262769,20.0,166.95,166.83,15.6801]
["bitfinex","SOLUSD",1729683262974,22.7023,166.96,166.83,15.6801]
["bitfinex","SOLUSD",1729683263788,22.7023,166.96,166.84,23.776884]
["bitfinex","SOLUSD",1729683263966,22.7023,166.96,166.86,23.776884]
["bitfinex","SOLUSD",1729683264366,22.7023,166.96,166.85,23.776884]
["bitfinex","SOLUSD",1729683265365,20.0,166.95,166.84,23.776884]
["bitfinex","SOLUSD",1729683267488,22.7023,166.96,166.84,45.92512004]
["bitfinex","SOLUSD",1729683268672,20.0,166.95,166.84,45.92512004]
["bitfinex","SOLUSD",1729683269776,16.5072,166.96,166.86,22.14823604]
["bitfinex","SOLUSD",1729683270087,20.607306,166.99,166.87,45.92512004]
["bitfinex","SOLUSD",1729683270390,20.607306,166.99,166.88,15.3905]
["bitfinex","SOLUSD",1729683272886,23.776884,166.98,166.88,15.3905]
["bitfinex","SOLUSD",1729683273196,20.0,166.97,166.88,15.3905]
["bitfinex","SOLUSD",1729683273486,20.607306,166.99,166.88,15.3905]
["bitfinex","SOLUSD",1729683275183,20.0,166.97,166.88,15.3905]
["bitfinex","SOLUSD",1729683275493,20.0,166.97,166.86,6.3925]
["bitfinex","SOLUSD",1729683285899,20.0,166.93,166.84,16.1208]
["bitfinex","SOLUSD",1729683286090,20.0,166.93,166.82,6.1472]
["bitfinex","SOLUSD",1729683287826,23.776884,166.92,166.8,16.2513]
["bitfinex","SOLUSD",1729683288158,20.0,166.89,166.8,16.2513]
["bitfinex","SOLUSD",1729683288807,20.0,166.87,166.76,16.2513]
["bitfinex","SOLUSD",1729683289512,20.0,166.87,166.77,23.776884]
["bitfinex","SOLUSD",1729683290025,20.0,166.91,166.78,22.14823604]
["bitfinex","SOLUSD",1729683290225,20.0,166.91,166.76,16.2513]
["bitfinex","SOLUSD",1729683290226,20.0,166.89,166.76,16.2513]
["bitfinex","SOLUSD",1729683290434,20.0,166.89,166.77,23.776884]
["bitfinex","SOLUSD",1729683290923,43.776884,166.87,166.73,6.20743123]
["bitfinex","SOLUSD",1729683291105,43.776884,166.87,166.7,29.90111031]
["bitfinex","SOLUSD",1729683291435,43.776884,166.87,166.71,22.14823604]
["bitfinex","SOLUSD",1729683292216,43.776884,166.87,166.73,23.776884]
["bitfinex","SOLUSD",1729683296920,43.776884,166.87,166.7,36.10331883]
["bitfinex","SOLUSD",1729683296921,43.776884,166.87,166.7,36.00331883]
["bitfinex","SOLUSD",1729683297123,49.97813415,166.87,166.71,20.0]
["bitfinex","SOLUSD",1729683298115,49.97813415,166.87,166.73,22.14823604]
["bitfinex","SOLUSD",1729683298317,43.776884,166.87,166.73,22.14823604]
["bitfinex","SOLUSD",1729683298523,43.776884,166.87,166.74,45.92512004]
["bitfinex","SOLUSD",1729683300642,20.0,166.87,166.75,15.7161]
["bitfinex","SOLUSD",1729683300943,20.0,166.87,166.75,43.95533604]
["bitfinex","SOLUSD",1729683301316,20.0,166.87,166.76,45.92512004]
["bitfinex","SOLUSD",1729683301523,21.7809,166.88,166.77,22.14823604]
["bitfinex","SOLUSD",1729683301823,6.17252899,166.92,166.78,45.92512004]
["bitfinex","SOLUSD",1729683302035,6.17252899,166.92,166.81,16.4532]
["bitfinex","SOLUSD",1729683302225,21.4632,166.94,166.81,16.4532]
["bitfinex","SOLUSD",1729683302537,29.73408999,166.94,166.81,16.4532]
["bitfinex","SOLUSD",1729683303131,43.776884,166.93,166.81,16.4532]
["bitfinex","SOLUSD",1729683303328,20.0,166.93,166.81,38.60143604]
["bitfinex","SOLUSD",1729683303522,27.6350137,166.94,166.81,38.60143604]
["bitfinex","SOLUSD",1729683303829,21.4632,166.94,166.82,52.22832004]
["bitfinex","SOLUSD",1729683306442,20.0,166.93,166.82,52.22832004]
["bitfinex","SOLUSD",1729683312746,20.0,166.93,166.81,16.4532]
["bitfinex","SOLUSD",1729683313044,20.0,166.91,166.81,16.4532]
["bitfinex","SOLUSD",1729683314045,20.0,166.89,166.77,15.1767]
["bitfinex","SOLUSD",1729683314250,20.0,166.87,166.74,6.1482]
["bitfinex","SOLUSD",1729683321050,23.776884,166.86,166.74,6.1482]
["bitfinex","SOLUSD",1729683321250,20.0,166.85,166.74,6.1482]
["bitfinex","SOLUSD",1729683321942,20.0,166.83,166.73,15.1767]
["bitfinex","SOLUSD",1729683341051,20.0,166.81,166.73,15.1767]
["bitfinex","SOLUSD",1729683341238,20.0,166.81,166.7,6.5481]
["bitfinex","SOLUSD",1729683341239,20.0,166.79,166.7,6.5481]
["bitfinex","SOLUSD",1729683341552,21.8644,166.82,166.69,15.3553]
["bitfinex","SOLUSD",1729683341553,20.0,166.77,166.69,15.3553]
["bitfinex","SOLUSD",1729683341757,20.0,166.77,166.65,21.7317]
["bitfinex","SOLUSD",1729683344654,20.0,166.75,166.65,21.7317]
["bitfinex","SOLUSD",1729683351372,15.4397,166.8,166.67,22.14823604]
["bitfinex","SOLUSD",1729683351549,17.57861156,166.8,166.67,22.14823604]
["bitfinex","SOLUSD",1729683351745,17.57861156,166.8,166.66,45.92512004]
["bitfinex","SOLUSD",1729683352454,15.4397,166.8,166.67,22.14823604]
["bitfinex","SOLUSD",1729683352662,20.0,166.79,166.69,22.14823604]
["bitfinex","SOLUSD",1729683355559,20.0,166.8,166.7,15.8979]
["bitfinex","SOLUSD",1729683371779,6.13935491,166.83,166.71,52.40542004]
["bitfinex","SOLUSD",1729683372082,16.5034,166.84,166.73,22.14823604]
["bitfinex","SOLUSD",1729683372261,16.5034,166.84,166.71,52.40542004]
["bitfinex","SOLUSD",1729683372458,16.5034,166.84,166.71,6.4803]
["bitfinex","SOLUSD",1729683373160,43.776884,166.83,166.71,6.4803]
["bitfinex","SOLUSD",1729683374075,51.01013585,166.83,166.7,15.8979]
["bitfinex","SOLUSD",1729683377176,43.776884,166.81,166.7,15.8979]
["bitfinex","SOLUSD",1729683377986,43.776884,166.81,166.67,22.7525]
["bitfinex","SOLUSD",1729683378283,6.0426,166.78,166.63,6.454]
["bitfinex","SOLUSD",1729683378487,51.01013585,166.77,166.63,22.7262]
["bitfinex","SOLUSD",1729683378659,15.5262,166.76,166.63,22.7262]
["bitfinex","SOLUSD",1729683378860,23.776884,166.74,166.63,22.7262]
["bitfinex","SOLUSD",1729683379065,20.0,166.73,166.63,22.7262]
["bitfinex","SOLUSD",1729683379266,20.0,166.71,166.63,16.2722]
["bitfinex","SOLUSD",1729683380775,20.0,166.67,166.63,16.2722]
["bitfinex","SOLUSD",1729683381965,30.0,166.64,166.63,16.2722]
["bitfinex","SOLUSD",1729683383787,30.0,166.64,166.61,13.54409776]
["bitfinex","SOLUSD",1729683387182,30.0,166.64,166.55,43.776884]
["bitfinex","SOLUSD",1729683387879,20.0,166.63,166.54,6.3438]
["bitfinex","SOLUSD",1729683388080,20.0,166.6,166.51,6.1550648]
["bitfinex","SOLUSD",1729683388287,20.0,166.6,166.49,35.71378672]
["bitfinex","SOLUSD",1729683388584,20.0,166.6,166.5,22.14823604]
["bitfinex","SOLUSD",1729683388970,30.0,166.58,166.5,22.14823604]
["bitfinex","SOLUSD",1729683389174,30.0,166.58,166.49,35.71378672]
["bitfinex","SOLUSD",1729683389377,30.0,166.58,166.49,13.56555068]
["bitfinex","SOLUSD",1729683390488,30.0,166.58,166.52,22.14823604]
["bitfinex","SOLUSD",1729683390688,30.0,166.58,166.52,15.4335]
["bitfinex","SOLUSD",1729683393583,30.0,166.58,166.49,13.56555068]
["bitfinex","SOLUSD",1729683393584,20.0,166.57,166.49,13.56555068]
["bitfinex","SOLUSD",1729683394187,20.0,166.57,166.49,35.71378672]
["bitfinex","SOLUSD",1729683394396,20.0,166.57,166.5,23.776884]
["bitfinex","SOLUSD",1729683394980,20.0,166.57,166.5,45.92512004]
["bitfinex","SOLUSD",1729683395183,30.0,166.58,166.5,45.92512004]
["bitfinex","SOLUSD",1729683395380,30.0,166.58,166.49,13.56555068]
["bitfinex","SOLUSD",1729683396604,30.0,166.58,166.49,43.776884]
["bitfinex","SOLUSD",1729683396787,30.0,166.56,166.49,43.776884]
["bitfinex","SOLUSD",1729683397675,30.0,166.56,166.49,65.92512004]
["bitfinex","SOLUSD",1729683397986,30.0,166.56,166.51,22.14823604]
["bitfinex","SOLUSD",1729683398178,20.0,166.62,166.52,22.14823604]
["bitfinex","SOLUSD",1729683398382,20.0,166.6,166.52,22.14823604]
["bitfinex","SOLUSD",1729683398576,20.0,166.6,166.53,22.14823604]
["bitfinex","SOLUSD",1729683398779,20.0,166.6,166.51,22.14823604]
["bitfinex","SOLUSD",1729683399579,20.0,166.6,166.49,43.776884]
["bitfinex","SOLUSD",1729683399904,6.0027,166.59,166.51,22.14823604]
["bitfinex","SOLUSD",1729683403089,6.0027,166.59,166.49,65.92512004]
["bitfinex","SOLUSD",1729683403572,6.0027,166.59,166.49,42.14823604]
["bitfinex","SOLUSD",1729683403902,20.0,166.58,166.48,29.38742888]
["bitfinex","SOLUSD",1729683404589,20.0,166.56,166.48,29.38742888]
["bitfinex","SOLUSD",1729683404791,6.0042,166.55,166.48,29.38742888]
["bitfinex","SOLUSD",1729683406304,20.0,166.54,166.43,16.3911]
["bitfinex","SOLUSD",1729683406607,20.0,166.54,166.43,38.53933604]
["bitfinex","SOLUSD",1729683407004,20.0,166.54,166.43,16.3911]
["bitfinex","SOLUSD",1729683407203,20.0,166.52,166.43,38.53933604]
["bitfinex","SOLUSD",1729683408413,6.0056,166.51,166.43,16.3911]
["bitfinex","SOLUSD",1729683409806,6.0056,166.51,166.44,22.14823604]
["bitfinex","SOLUSD",1729683409993,26.0045,166.54,166.44,22.14823604]
["bitfinex","SOLUSD",1729683410193,26.0045,166.54,166.43,16.3911]
["bitfinex","SOLUSD",1729683410405,26.0045,166.54,166.43,38.53933604]
["bitfinex","SOLUSD",1729683410998,26.0045,166.54,166.43,16.3911]
["bitfinex","SOLUSD",1729683411208,41.0159,166.54,166.43,16.3911]
["bitfinex","SOLUSD",1729683411532,41.0159,166.54,166.43,38.53933604]
["bitfinex","SOLUSD",1729683414616,41.0159,166.54,166.43,16.3911]
["bitfinex","SOLUSD",1729683414819,41.0159,166.54,166.43,38.53933604]
["bitfinex","SOLUSD",1729683417209,41.0159,166.54,166.43,16.3911]
["bitfinex","SOLUSD",1729683419392,20.0,166.52,166.43,16.3911]
["bitfinex","SOLUSD",1729683421216,20.0,166.5,166.41,6.976206]
["bitfinex","SOLUSD",1729683423557,6.0063,166.49,166.41,6.976206]
["bitfinex","SOLUSD",1729683423717,20.0,166.48,166.41,6.976206]
["bitfinex","SOLUSD",1729683424129,20.0,166.48,166.41,0.607306]
["bitfinex","SOLUSD",1729683425420,20.0,166.46,166.41,0.607306]
["bitfinex","SOLUSD",1729683427446,43.776884,166.46,166.41,0.607306]
["bitfinex","SOLUSD",1729683427735,20.0,166.46,166.41,0.607306]
["bitfinex","SOLUSD",1729683429828,6.0078,166.45,166.41,0.607306]
["bitfinex","SOLUSD",1729683432539,26.0067,166.48,166.41,0.607306]
["bitfinex","SOLUSD",1729683434845,41.0235,166.48,166.41,0.607306]
["bitfinex","SOLUSD",1729683435236,20.0,166.46,166.41,0.607306]
["bitfinex","SOLUSD",1729683436749,6.0078,166.45,166.41,0.607306]
["bitfinex","SOLUSD",1729683437348,20.0,166.44,166.41,0.607306]
["bitfinex","SOLUSD",1729683438042,26.0074,166.46,166.41,0.607306]
["bitfinex","SOLUSD",1729683438548,6.0074,166.46,166.41,0.607306]
["bitfinex","SOLUSD",1729683439832,20.0,166.45,166.41,0.607306]
["bitfinex","SOLUSD",1729683440032,6.0081,166.44,166.41,0.607306]
["bitfinex","SOLUSD",1729683449030,20.0,166.43,166.41,0.607306]
["bitfinex","SOLUSD",1729683450836,20.0,166.45,166.41,0.607306]
["bitfinex","SOLUSD",1729683451052,20.0,166.43,166.41,0.607306]
["bitfinex","SOLUSD",1729683453036,26.0088,166.42,166.41,0.607306]
["bitfinex","SOLUSD",1729683457958,6.007,166.47,166.41,0.607306]
["bitfinex","SOLUSD",1729683459266,20.0,166.46,166.41,0.607306]
["bitfinex","SOLUSD",1729683459556,20.0,166.47,166.41,0.607306]
["bitfinex","SOLUSD",1729683459742,26.007,166.47,166.41,0.607306]
["bitfinex","SOLUSD",1729683460862,6.007,166.47,166.41,0.607306]
["bitfinex","SOLUSD",1729683461445,16.0427,166.49,166.41,0.607306]
["bitfinex","SOLUSD",1729683461645,6.0067,166.48,166.41,0.607306]
["bitfinex","SOLUSD",1729683462363,7.20046296,166.5,166.41,16.414006]
["bitfinex","SOLUSD",1729683462565,6.0052,166.52,166.43,22.14823604]
["bitfinex","SOLUSD",1729683463044,6.0052,166.52,166.42,22.14823604]
["bitfinex","SOLUSD",1729683463238,6.0052,166.52,166.43,22.14823604]
["bitfinex","SOLUSD",1729683464359,20.0,166.51,166.43,22.14823604]
["bitfinex","SOLUSD",1729683464868,6.006,166.5,166.43,22.14823604]
["bitfinex","SOLUSD",1729683466454,6.006,166.5,166.42,22.14823604]
["bitfinex","SOLUSD",1729683467865,20.0,166.49,166.41,16.414006]
["bitfinex","SOLUSD",1729683468970,20.0,166.49,166.41,38.56224204]
["bitfinex","SOLUSD",1729683469346,20.0,166.49,166.41,16.414006]
["bitfinex","SOLUSD",1729683470169,6.0067,166.48,166.41,16.414006]
["bitfinex","SOLUSD",1729683470857,20.0,166.47,166.41,16.414006]
["bitfinex","SOLUSD",1729683472071,6.0074,166.46,166.41,16.414006]
["bitfinex","SOLUSD",1729683477747,43.776884,166.45,166.41,0.607306]
["bitfinex","SOLUSD",1729683479070,20.0,166.43,166.41,0.607306]
["bitfinex","SOLUSD",1729683480764,6.0088,166.43,166.41,0.607306]
["bitfinex","SOLUSD",1729683482269,20.0,166.45,166.41,0.607306]
["bitfinex","SOLUSD",1729683482469,20.0,166.43,166.41,0.607306]
["bitfinex","SOLUSD",1729683483452,6.0088,166.42,166.41,0.607306]
["bitfinex","SOLUSD",1729683486155,26.0088,166.42,166.41,0.607306]
["bitfinex","SOLUSD",1729683490795,20.0,166.42,166.41,0.607306]
["bitfinex","SOLUSD",1729683490986,22.6568,166.47,166.41,0.607306]
["bitfinex","SOLUSD",1729683491369,21.026,166.46,166.41,0.607306]
["bitfinex","SOLUSD",1729683492074,20.0,166.45,166.41,0.607306]
["bitfinex","SOLUSD",1729683492574,20.0,166.43,166.41,0.607306]
["bitfinex","SOLUSD",1729683493565,26.0078,166.45,166.41,0.607306]
["bitfinex","SOLUSD",1729683512114,41.0273,166.45,166.41,0.607306]
["bitfinex","SOLUSD",1729683512972,20.0,166.43,166.41,0.607306]
["bitfinex","SOLUSD",1729683515090,23.776884,166.44,166.41,0.607306]
["bitfinex","SOLUSD",1729683515091,26.0088,166.42,166.41,0.607306]
["bitfinex","SOLUSD",1729683515498,6.0088,166.42,166.41,0.607306]
["bitfinex","SOLUSD",1729683516607,15.0195,166.45,166.41,0.607306]
["bitfinex","SOLUSD",1729683516770,20.0,166.44,166.41,0.607306]
["bitfinex","SOLUSD",1729683517402,20.0,166.46,166.41,0.607306]
["bitfinex","SOLUSD",1729683517778,20.0,166.44,166.41,0.607306]
["bitfinex","SOLUSD",1729683518678,20.0,166.45,166.41,0.607306]
["bitfinex","SOLUSD",1729683518880,26.0078,166.45,166.41,0.607306]
["bitfinex","SOLUSD",1729683519085,41.0273,166.45,166.41,0.607306]
["bitfinex","SOLUSD",1729683519500,20.0,166.43,166.41,0.607306]
["bitfinex","SOLUSD",1729683519680,20.0,166.43,166.33,21.7416]
["bitfinex","SOLUSD",1729683520273,20.0,166.41,166.33,21.7416]
["bitfinex","SOLUSD",1729683520497,20.0,166.41,166.33,15.2457]
["bitfinex","SOLUSD",1729683520808,20.0,166.39,166.33,15.2457]
["bitfinex","SOLUSD",1729683522376,6.0103,166.38,166.33,15.2457]
["bitfinex","SOLUSD",1729683524083,20.0,166.37,166.29,21.9994]
["bitfinex","SOLUSD",1729683525508,6.011,166.36,166.29,21.9994]
["bitfinex","SOLUSD",1729683525909,6.011,166.36,166.29,44.14763604]
["bitfinex","SOLUSD",1729683526084,26.0107,166.37,166.3,22.14823604]
["bitfinex","SOLUSD",1729683527110,20.0,166.4,166.32,22.14823604]
["bitfinex","SOLUSD",1729683527788,26.0092,166.41,166.31,23.776884]
["bitfinex","SOLUSD",1729683529604,41.0323,166.41,166.29,21.9994]
["bitfinex","SOLUSD",1729683529817,41.0323,166.41,166.29,44.14763604]
["bitfinex","SOLUSD",1729683532996,41.0323,166.41,166.3,22.14823604]
["bitfinex","SOLUSD",1729683534818,41.0323,166.41,166.29,44.14763604]
["bitfinex","SOLUSD",1729683535508,41.0323,166.41,166.3,22.14823604]
["bitfinex","SOLUSD",1729683537305,71.0785,166.41,166.29,21.9994]
["bitfinex","SOLUSD",1729683537507,23.776884,166.36,166.25,0.607306]
["bitfinex","SOLUSD",1729683537815,23.776884,166.34,166.25,0.607306]
["bitfinex","SOLUSD",1729683538020,20.0,166.33,166.25,0.607306]
["bitfinex","SOLUSD",1729683539528,20.0,166.31,166.25,0.607306]
["bitfinex","SOLUSD",1729683540524,26.0121,166.33,166.25,0.607306]
["bitfinex","SOLUSD",1729683543206,41.0424,166.33,166.25,0.607306]
["bitfinex","SOLUSD",1729683543407,20.0,166.31,166.25,0.607306]
["bitfinex","SOLUSD",1729683544028,20.0,166.29,166.25,0.607306]
["bitfinex","SOLUSD",1729683546001,20.0,166.27,166.25,0.607306]
["bitfinex","SOLUSD",1729683546330,6.0139,166.28,166.25,0.607306]
["bitfinex","SOLUSD",1729683549614,20.0,166.27,166.25,0.607306]
["bitfinex","SOLUSD",1729683550108,20.0,166.27,166.19,15.8838]
["bitfinex","SOLUSD",1729683550425,20.0,166.25,166.15,16.0802]
["bitfinex","SOLUSD",1729683550725,6.0153,166.24,166.15,16.0802]
["bitfinex","SOLUSD",1729683550925,21.0537,166.24,166.15,16.0802]
["bitfinex","SOLUSD",1729683551503,20.0,166.23,166.15,16.0802]
["bitfinex","SOLUSD",1729683551902,20.0,166.21,166.15,16.0802]
["bitfinex","SOLUSD",1729683552316,6.0153,166.24,166.15,38.22843604]
["bitfinex","SOLUSD",1729683552518,20.0,166.23,166.15,38.22843604]
["bitfinex","SOLUSD",1729683552924,26.016,166.23,166.15,16.0802]
["bitfinex","SOLUSD",1729683557217,20.0,166.21,166.1,20.0]
["bitfinex","SOLUSD",1729683558228,20.0,166.21,166.1,42.14823604]
["bitfinex","SOLUSD",1729683558429,6.0168,166.2,166.11,22.14823604]
["bitfinex","SOLUSD",1729683559712,6.0168,166.2,166.11,11.07411802]
["bitfinex","SOLUSD",1729683560041,6.0168,166.2,166.12,22.14823604]
["bitfinex","SOLUSD",1729683563141,20.0,166.21,166.13,34.85100202]
["bitfinex","SOLUSD",1729683563330,20.0,166.21,166.11,23.776884]
["bitfinex","SOLUSD",1729683563331,6.015,166.25,166.16,38.24633604]
["bitfinex","SOLUSD",1729683563531,6.015,166.25,166.16,16.0981]
["bitfinex","SOLUSD",1729683564139,6.015,166.25,166.16,27.17221802]
["bitfinex","SOLUSD",1729683564320,12.27255535,166.27,166.19,22.14823604]
["bitfinex","SOLUSD",1729683564517,6.0139,166.29,166.23,22.14823604]
["bitfinex","SOLUSD",1729683564838,6.0139,166.29,166.17,43.776884]
["bitfinex","SOLUSD",1729683565030,21.0478,166.29,166.19,22.14823604]
["bitfinex","SOLUSD",1729683565235,21.0478,166.29,166.16,16.0981]
["bitfinex","SOLUSD",1729683565236,15.0339,166.29,166.16,16.0981]
["bitfinex","SOLUSD",1729683565428,6.6354,166.28,166.16,16.0981]
["bitfinex","SOLUSD",1729683565632,6.6354,166.28,166.16,38.24633604]
["bitfinex","SOLUSD",1729683566042,43.776884,166.27,166.17,22.14823604]
["bitfinex","SOLUSD",1729683566341,20.0,166.25,166.17,34.78179884]
["bitfinex","SOLUSD",1729683566915,20.0,166.25,166.18,34.78179884]
["bitfinex","SOLUSD",1729683567645,6.0153,166.24,166.19,34.78179884]
["bitfinex","SOLUSD",1729683567842,6.015,166.25,166.19,34.78179884]
["bitfinex","SOLUSD",1729683568347,6.015,166.25,166.2,34.78179884]
["bitfinex","SOLUSD",1729683569133,6.0146,166.26,166.2,34.78179884]
["bitfinex","SOLUSD",1729683570043,6.0146,166.26,166.19,34.78179884]
["bitfinex","SOLUSD",1729683570833,6.0146,166.26,166.18,34.78179884]
["bitfinex","SOLUSD",1729683571743,6.0146,166.26,166.19,34.78179884]
["bitfinex","SOLUSD",1729683571934,6.0146,166.26,166.2,34.78179884]
["bitfinex","SOLUSD",1729683572539,6.0143,166.27,166.21,34.78179884]
["bitfinex","SOLUSD",1729683572739,26.0128,166.31,166.23,34.78179884]
["bitfinex","SOLUSD",1729683573127,26.0128,166.31,166.22,15.2369]
["bitfinex","SOLUSD",1729683578631,26.0128,166.31,166.22,50.01869884]
["bitfinex","SOLUSD",1729683582130,20.0,166.29,166.22,15.2369]
["bitfinex","SOLUSD",1729683583355,6.0139,166.28,166.22,15.2369]
["bitfinex","SOLUSD",1729683586232,6.0139,166.28,166.22,50.01869884]
["bitfinex","SOLUSD",1729683586554,6.0139,166.28,166.23,34.78179884]
["bitfinex","SOLUSD",1729683587462,6.0128,166.31,166.23,34.78179884]
["bitfinex","SOLUSD",1729683587638,20.0,166.3,166.23,34.78179884]
["bitfinex","SOLUSD",1729683588236,20.0,166.3,166.22,37.48201104]
["bitfinex","SOLUSD",1729683588943,6.011,166.36,166.28,22.24511104]
["bitfinex","SOLUSD",1729683589159,6.011,166.36,166.27,22.24511104]
["bitfinex","SOLUSD",1729683590844,20.0,166.33,166.22,15.2369]
["bitfinex","SOLUSD",1729683592041,6.0125,166.32,166.22,15.2369]
["bitfinex","SOLUSD",1729683592265,20.0,166.31,166.22,15.2369]
["bitfinex","SOLUSD",1729683593749,6.0132,166.3,166.22,15.2369]
["bitfinex","SOLUSD",1729683594360,6.0132,166.3,166.22,37.48201104]
["bitfinex","SOLUSD",1729683594751,6.0132,166.3,166.22,15.2369]
["bitfinex","SOLUSD",1729683602776,6.0132,166.3,166.22,15.2369]
["bitfinex","SOLUSD",1729683609173,6.0132,166.3,166.22,37.48201104]
["bitfinex","SOLUSD",1729683611778,21.0405,166.35,166.26,22.24511104]
["bitfinex","SOLUSD",1729683611979,21.0405,166.35,166.28,22.24511104]
["bitfinex","SOLUSD",1729683612283,20.39868674,166.37,166.3,22.24511104]
["bitfinex","SOLUSD",1729683613280,26.40948674,166.37,166.3,22.24511104]
["bitfinex","SOLUSD",1729683613592,20.0,166.36,166.22,15.2369]
["bitfinex","SOLUSD",1729683613754,20.0,166.34,166.23,20.0]
["bitfinex","SOLUSD",1729683614069,20.0,166.32,166.22,15.2369]
["bitfinex","SOLUSD",1729683614259,20.0,166.32,166.22,37.48201104]
["bitfinex","SOLUSD",1729683614872,6.0128,166.31,166.22,37.48201104]
["bitfinex","SOLUSD",1729683615585,20.0,166.3,166.22,37.48201104]
["bitfinex","SOLUSD",1729683615983,6.0135,166.29,166.22,15.2369]
["bitfinex","SOLUSD",1729683616290,6.0135,166.29,166.22,37.48201104]
["bitfinex","SOLUSD",1729683617286,6.0135,166.29,166.22,22.24511104]
["bitfinex","SOLUSD",1729683619373,6.0135,166.29,166.22,37.37641104]
["bitfinex","SOLUSD",1729683619972,6.0135,166.29,166.22,15.1313]
["bitfinex","SOLUSD",1729683620486,20.0,166.28,166.2,6.2942]
["bitfinex","SOLUSD",1729683621399,20.0,166.28,166.18,37.37641104]
["bitfinex","SOLUSD",1729683621400,42.4682,166.28,166.18,15.1313]
["bitfinex","SOLUSD",1729683622093,6.0143,166.27,166.18,15.1313]
["bitfinex","SOLUSD",1729683622298,20.0,166.26,166.18,15.1313]
["bitfinex","SOLUSD",1729683623293,52.252,166.33,166.21,22.24511104]
["bitfinex","SOLUSD",1729683623600,44.820584,166.32,166.21,22.24511104]
["bitfinex","SOLUSD",1729683624395,44.820584,166.32,166.21,34.76327762]
["bitfinex","SOLUSD",1729683624786,20.0,166.31,166.21,34.76327762]
["bitfinex","SOLUSD",1729683625006,20.0,166.31,166.2,34.76327762]
["bitfinex","SOLUSD",1729683625597,20.0,166.29,166.19,43.776884]
["bitfinex","SOLUSD",1729683625790,20.0,166.26,166.18,15.1313]
["bitfinex","SOLUSD",1729683626173,20.0,166.26,166.19,34.76327762]
["bitfinex","SOLUSD",1729683626370,20.0,166.29,166.18,49.89457762]
["bitfinex","SOLUSD",1729683627294,20.0,166.27,166.18,15.1313]
["bitfinex","SOLUSD",1729683627591,35.1065,166.25,166.14,15.1254]
["bitfinex","SOLUSD",1729683628676,6.0153,166.24,166.14,15.1254]
["bitfinex","SOLUSD",1729683628994,20.0,166.23,166.14,15.1254]
["bitfinex","SOLUSD",1729683629292,20.0,166.23,166.11,6.1001]
["bitfinex","SOLUSD",1729683629293,20.0,166.21,166.08,0.607306]
["bitfinex","SOLUSD",1729683629499,20.0,166.19,166.08,0.607306]
["bitfinex","SOLUSD",1729683630409,20.0,166.17,166.08,0.607306]
["bitfinex","SOLUSD",1729683630696,20.0,166.17,166.08,20.607306]
["bitfinex","SOLUSD",1729683630905,20.0,166.17,166.08,55.37058362]
["bitfinex","SOLUSD",1729683631080,20.0,166.17,166.11,34.76327762]
["bitfinex","SOLUSD",1729683631284,21.0584,166.21,166.11,34.76327762]
["bitfinex","SOLUSD",1729683631674,20.0,166.2,166.11,34.76327762]
["bitfinex","SOLUSD",1729683631980,20.0,166.2,166.1,34.76327762]
["bitfinex","SOLUSD",1729683633004,20.0,166.18,166.1,34.76327762]
["bitfinex","SOLUSD",1729683633501,20.0,166.18,166.08,0.607306]
["bitfinex","SOLUSD",1729683634587,20.0,166.16,166.08,0.607306]
["bitfinex","SOLUSD",1729683634805,20.0,166.16,166.08,35.37058362]
["bitfinex","SOLUSD",1729683634983,20.0,166.16,166.08,0.607306]
["bitfinex","SOLUSD",1729683636610,6.0186,166.15,166.08,0.607306]
["bitfinex","SOLUSD",1729683637612,6.0186,166.15,166.08,35.37058362]
["bitfinex","SOLUSD",1729683637785,20.0,166.16,166.09,34.76327762]
["bitfinex","SOLUSD",1729683637995,6.0177,166.18,166.11,34.76327762]
["bitfinex","SOLUSD",1729683638790,6.0164,166.21,166.11,34.76327762]
["bitfinex","SOLUSD",1729683639494,20.0,166.2,166.12,34.76327762]
["bitfinex","SOLUSD",1729683639882,20.0,166.2,166.08,20.607306]
["bitfinex","SOLUSD",1729683640317,20.0,166.18,166.08,0.607306]
["bitfinex","SOLUSD",1729683640485,20.0,166.14,166.08,0.607306]
["bitfinex","SOLUSD",1729683641007,20.0,166.12,166.08,0.607306]
["bitfinex","SOLUSD",1729683642385,26.019,166.14,166.08,0.607306]
["bitfinex","SOLUSD",1729683642593,26.0175,166.18,166.08,35.37058362]
["bitfinex","SOLUSD",1729683643307,26.0175,166.18,166.08,0.607306]
["bitfinex","SOLUSD",1729683643694,26.0175,166.18,166.08,35.37058362]
["bitfinex","SOLUSD",1729683644094,26.0175,166.18,166.09,34.76327762]
["bitfinex","SOLUSD",1729683645015,26.0175,166.18,166.1,34.76327762]
["bitfinex","SOLUSD",1729683645304,6.2619051,166.22,166.13,34.76327762]
["bitfinex","SOLUSD",1729683645507,15.7821,166.23,166.15,34.76327762]
["bitfinex","SOLUSD",1729683645737,21.7981,166.23,166.14,34.76327762]
["bitfinex","SOLUSD",1729683646009,21.7981,166.23,166.15,34.76327762]
["bitfinex","SOLUSD",1729683646385,21.7981,166.23,166.14,55.66192768]
["bitfinex","SOLUSD",1729683646904,21.7981,166.23,166.15,55.66192768]
["bitfinex","SOLUSD",1729683648880,20.0,166.22,166.15,55.66192768]
["bitfinex","SOLUSD",1729683649709,26.0164,166.22,166.14,55.66192768]
["bitfinex","SOLUSD",1729683650086,26.0164,166.22,166.1,15.1491]
["bitfinex","SOLUSD",1729683650291,20.0,166.2,166.1,15.1491]
["bitfinex","SOLUSD",1729683651301,23.776884,166.19,166.1,15.1491]
["bitfinex","SOLUSD",1729683651507,20.0,166.18,166.1,15.1491]
["bitfinex","SOLUSD",1729683651705,6.0179,166.17,166.1,15.1491]
["bitfinex","SOLUSD",1729683651897,20.0,166.16,166.08,0.607306]
["bitfinex","SOLUSD",1729683652984,20.0,166.14,166.08,0.607306]
["bitfinex","SOLUSD",1729683654289,15.0415,166.21,166.1,55.66192768]
["bitfinex","SOLUSD",1729683654509,26.0168,166.2,166.1,55.66192768]
["bitfinex","SOLUSD",1729683655527,26.0168,166.2,166.08,0.607306]
["bitfinex","SOLUSD",1729683655528,26.0168,166.2,166.09,55.66192768]
["bitfinex","SOLUSD",1729683655890,26.0168,166.2,166.1,55.66192768]
["bitfinex","SOLUSD",1729683656402,26.0168,166.2,166.09,55.66192768]
["bitfinex","SOLUSD",1729683656716,41.0589,166.2,166.08,56.26923368]
["bitfinex","SOLUSD",1729683656890,41.0589,166.2,166.08,20.607306]
["bitfinex","SOLUSD",1729683657298,41.0589,166.2,166.08,76.26923368]
["bitfinex","SOLUSD",1729683657595,41.0589,166.2,166.08,20.607306]
["bitfinex","SOLUSD",1729683657907,41.0614,166.18,166.08,0.607306]
["bitfinex","SOLUSD",1729683658914,47.6594,166.18,166.08,0.607306]
["bitfinex","SOLUSD",1729683660526,36.3881,166.16,166.08,0.607306]
["bitfinex","SOLUSD",1729683661617,20.0,166.14,166.08,0.607306]
["bitfinex","SOLUSD",1729683663596,6.0193,166.13,166.08,0.607306]
["bitfinex","SOLUSD",1729683663919,20.0,166.12,166.08,0.607306]
["bitfinex","SOLUSD",1729683664614,16.1703,166.2,166.1,55.66192768]
["bitfinex","SOLUSD",1729683664814,6.0172,166.19,166.1,55.66192768]
["bitfinex","SOLUSD",1729683666024,16.1703,166.2,166.08,0.607306]
["bitfinex","SOLUSD",1729683666025,6.0169,166.2,166.13,55.66192768]
["bitfinex","SOLUSD",1729683666225,6.0169,166.2,166.12,55.66192768]
["bitfinex","SOLUSD",1729683666394,6.0169,166.2,166.1,34.8016283]
["bitfinex","SOLUSD",1729683666598,6.0169,166.2,166.11,34.8016283]
["bitfinex","SOLUSD",1729683667097,20.0,166.19,166.11,34.8016283]
["bitfinex","SOLUSD",1729683667318,20.0,166.2,166.11,34.8016283]
["bitfinex","SOLUSD",1729683667917,20.0,166.2,166.12,34.8016283]
["bitfinex","SOLUSD",1729683668316,20.0,166.21,166.12,55.68112602]
["bitfinex","SOLUSD",1729683668523,26.0164,166.21,166.12,55.68112602]
["bitfinex","SOLUSD",1729683670426,26.0164,166.21,166.11,62.12092602]
["bitfinex","SOLUSD",1729683670802,41.0576,166.21,166.11,6.4398]
["bitfinex","SOLUSD",1729683671002,41.0576,166.21,166.09,55.68112602]
["bitfinex","SOLUSD",1729683672024,41.0576,166.21,166.1,55.68112602]
["bitfinex","SOLUSD",1729683672217,41.0576,166.21,166.09,55.68112602]
["bitfinex","SOLUSD",1729683673633,35.6485,166.17,166.08,0.607306]
["bitfinex","SOLUSD",1729683673801,20.0,166.15,166.08,0.607306]
["bitfinex","SOLUSD",1729683675836,6.019,166.14,166.08,0.607306]
["bitfinex","SOLUSD",1729683676812,20.0,166.13,166.08,0.607306]
["bitfinex","SOLUSD",1729683678334,6.019,166.14,166.08,0.607306]
["bitfinex","SOLUSD",1729683678512,20.0,166.13,166.08,0.607306]
["bitfinex","SOLUSD",1729683678927,6.019,166.14,166.08,0.607306]
["bitfinex","SOLUSD",1729683679134,20.0,166.16,166.09,55.68112602]
["bitfinex","SOLUSD",1729683679411,20.0,166.16,166.08,72.77273202]
["bitfinex","SOLUSD",1729683680025,6.0179,166.17,166.11,55.68112602]
["bitfinex","SOLUSD",1729683680225,21.0591,166.2,166.11,55.68112602]
["bitfinex","SOLUSD",1729683680751,21.0591,166.2,166.1,55.68112602]
["bitfinex","SOLUSD",1729683681820,20.0,166.17,166.09,55.68112602]
["bitfinex","SOLUSD",1729683682031,20.0,166.17,166.08,72.77273202]
["bitfinex","SOLUSD",1729683682223,20.0,166.17,166.09,55.68112602]
["bitfinex","SOLUSD",1729683683136,6.0175,166.18,166.11,55.68112602]
["bitfinex","SOLUSD",1729683685054,6.0175,166.18,166.1,55.68112602]
["bitfinex","SOLUSD",1729683685533,6.0175,166.18,166.09,79.45801002]
["bitfinex","SOLUSD",1729683686136,6.0175,166.18,166.1,55.68112602]
["bitfinex","SOLUSD",1729683686453,6.0175,166.18,166.09,79.45801002]
["bitfinex","SOLUSD",1729683686618,20.0,166.17,166.09,55.68112602]
["bitfinex","SOLUSD",1729683687935,6.0182,166.16,166.09,55.68112602]
["bitfinex","SOLUSD",1729683689035,6.0182,166.16,166.1,55.68112602]
["bitfinex","SOLUSD",1729683690367,6.0182,166.16,166.1,34.80772084]
["bitfinex","SOLUSD",1729683692132,6.0182,166.16,166.09,34.80772084]
["bitfinex","SOLUSD",1729683693867,20.0,166.15,166.08,17.091606]
["bitfinex","SOLUSD",1729683694154,20.0,166.15,166.08,0.607306]
["bitfinex","SOLUSD",1729683695237,20.0,166.13,166.08,0.607306]
["bitfinex","SOLUSD",1729683696356,6.0197,166.12,166.08,0.607306]
["bitfinex","SOLUSD",1729683697839,20.0,166.11,166.08,0.607306]
["bitfinex","SOLUSD",1729683698250,6.0204,166.1,166.08,0.607306]
["bitfinex","SOLUSD",1729683701642,20.0,166.09,166.08,0.607306]
["bitfinex","SOLUSD",1729683703158,49.797684,166.09,166.08,0.607306]
["bitfinex","SOLUSD",1729683704657,49.797684,166.09,165.97,6.25635126]
["bitfinex","SOLUSD",1729683704658,20.0,166.07,165.97,6.25635126]
["bitfinex","SOLUSD",1729683704853,20.0,166.07,165.99,34.80772084]
["bitfinex","SOLUSD",1729683705160,20.0,166.05,165.98,34.80772084]
["bitfinex","SOLUSD",1729683705459,6.0219,166.06,165.98,34.80772084]
["bitfinex","SOLUSD",1729683705664,6.0219,166.06,166.0,34.80772084]
["bitfinex","SOLUSD",1729683705848,6.0219,166.06,165.99,34.80772084]
["bitfinex","SOLUSD",1729683706250,31.7002,166.09,166.0,15.3489]
["bitfinex","SOLUSD",1729683706251,6.0211,166.08,166.0,15.3489]
["bitfinex","SOLUSD",1729683706449,20.0,166.07,166.0,15.3489]
["bitfinex","SOLUSD",1729683707164,6.0211,166.08,166.02,34.80772084]
["bitfinex","SOLUSD",1729683707366,6.0211,166.08,166.03,34.80772084]
["bitfinex","SOLUSD",1729683708043,6.0211,166.08,166.02,34.80772084]
["bitfinex","SOLUSD",1729683708240,6.0211,166.08,166.0,15.3489]
["bitfinex","SOLUSD",1729683708241,20.0,166.11,166.01,34.80772084]
["bitfinex","SOLUSD",1729683709554,20.0,166.09,166.0,50.15662084]
["bitfinex","SOLUSD",1729683710456,6.0211,166.08,166.0,50.15662084]
["bitfinex","SOLUSD",1729683711644,6.0211,166.08,166.01,34.80772084]
["bitfinex","SOLUSD",1729683714045,6.0211,166.08,166.0,15.3489]
["bitfinex","SOLUSD",1729683714046,26.0201,166.11,166.04,34.80772084]
["bitfinex","SOLUSD",1729683714453,26.0201,166.11,166.02,34.80772084]
["bitfinex","SOLUSD",1729683714656,26.0201,166.11,166.01,58.58460484]
["bitfinex","SOLUSD",1729683715454,41.0703,166.11,166.01,58.58460484]
["bitfinex","SOLUSD",1729683716872,41.0703,166.11,166.0,15.3489]
["bitfinex","SOLUSD",1729683718366,47.31817642,166.11,166.0,15.3489]
["bitfinex","SOLUSD",1729683718565,23.776884,166.1,166.0,15.3489]
["bitfinex","SOLUSD",1729683718770,20.0,166.09,166.0,15.3489]
["bitfinex","SOLUSD",1729683719554,20.0,166.07,166.0,15.3489]
["bitfinex","SOLUSD",1729683720553,20.0,166.07,165.97,15.7176]
["bitfinex","SOLUSD",1729683721551,20.0,166.05,165.97,15.7176]
["bitfinex","SOLUSD",1729683722472,20.0,166.05,165.97,50.52532084]
["bitfinex","SOLUSD",1729683722765,6.0226,166.04,165.98,34.80772084]
["bitfinex","SOLUSD",1729683723148,6.0226,166.04,165.97,50.52532084]
["bitfinex","SOLUSD",1729683723350,6.0226,166.04,165.98,34.80772084]
["bitfinex","SOLUSD",1729683725808,6.0226,166.04,165.99,34.80772084]
["bitfinex","SOLUSD",1729683726123,6.0226,166.04,166.0,34.80772084]
["bitfinex","SOLUSD",1729683726402,6.0226,166.04,165.99,22.3058]
["bitfinex","SOLUSD",1729683726791,20.0,166.08,165.99,22.3058]
["bitfinex","SOLUSD",1729683727317,20.0,166.08,165.98,22.3058]
["bitfinex","SOLUSD",1729683727466,20.0,166.08,165.97,38.0234]
["bitfinex","SOLUSD",1729683727959,20.0,166.08,165.98,22.3058]
["bitfinex","SOLUSD",1729683728573,20.0,166.06,165.98,22.3058]
["bitfinex","SOLUSD",1729683728975,20.0,166.06,165.97,38.0234]
["bitfinex","SOLUSD",1729683730151,6.0222,166.05,165.97,38.0234]
["bitfinex","SOLUSD",1729683730585,6.0222,166.05,165.98,22.3058]
["bitfinex","SOLUSD",1729683730878,6.0222,166.05,165.97,38.0234]
["bitfinex","SOLUSD",1729683731076,6.0222,166.05,165.99,22.3058]
["bitfinex","SOLUSD",1729683731986,20.0,166.08,166.02,22.3058]
["bitfinex","SOLUSD",1729683732179,20.0,166.08,165.98,23.776884]
["bitfinex","SOLUSD",1729683732365,20.0,166.08,166.01,22.3058]
["bitfinex","SOLUSD",1729683732986,26.0208,166.09,166.02,22.3058]
["bitfinex","SOLUSD",1729683733479,26.0208,166.09,166.01,22.3058]
["bitfinex","SOLUSD",1729683733874,26.0208,166.09,166.02,22.3058]
["bitfinex","SOLUSD",1729683734072,6.0197,166.12,166.05,22.3058]
["bitfinex","SOLUSD",1729683735164,6.0197,166.12,166.03,16.2336]
["bitfinex","SOLUSD",1729683735165,6.0197,166.12,166.03,38.5394]
["bitfinex","SOLUSD",1729683735470,20.0,166.11,166.03,16.2336]
["bitfinex","SOLUSD",1729683736483,20.0,166.09,166.03,16.2336]
["bitfinex","SOLUSD",1729683737389,20.0,166.11,166.03,16.2336]
["bitfinex","SOLUSD",1729683737682,26.0201,166.11,166.03,16.2336]
["bitfinex","SOLUSD",1729683738784,41.0703,166.11,166.0,11.1529]
["bitfinex","SOLUSD",1729683738977,20.0,166.09,165.99,15.3362]
["bitfinex","SOLUSD",1729683739964,20.0,166.07,165.99,15.3362]
["bitfinex","SOLUSD",1729683740165,20.0,166.07,165.99,37.642]
["bitfinex","SOLUSD",1729683741083,6.0201,166.11,166.05,22.3058]
["bitfinex","SOLUSD",1729683742080,6.0197,166.12,166.05,22.3058]
["bitfinex","SOLUSD",1729683742390,20.0,166.11,166.05,22.3058]
["bitfinex","SOLUSD",1729683743099,26.0197,166.12,166.05,22.3058]
["bitfinex","SOLUSD",1729683744485,26.0197,166.12,166.05,34.83101568]
["bitfinex","SOLUSD",1729683746275,26.0197,166.12,166.04,34.83101568]
["bitfinex","SOLUSD",1729683746588,26.0197,166.12,166.04,23.776884]
["bitfinex","SOLUSD",1729683747084,41.069,166.12,166.0,34.83101568]
["bitfinex","SOLUSD",1729683747284,41.069,166.12,165.99,50.16721568]
["bitfinex","SOLUSD",1729683747492,20.0,166.1,165.99,50.16721568]
["bitfinex","SOLUSD",1729683747991,20.0,166.08,165.99,15.3362]
["bitfinex","SOLUSD",1729683749474,20.0,166.06,165.99,15.3362]
["bitfinex","SOLUSD",1729683751580,6.0222,166.05,165.99,15.3362]
["bitfinex","SOLUSD",1729683751973,20.0,166.09,166.02,34.83101568]
["bitfinex","SOLUSD",1729683752177,20.0,166.1,166.02,34.83101568]
["bitfinex","SOLUSD",1729683752569,21.071,166.11,166.02,34.83101568]
["bitfinex","SOLUSD",1729683752771,6.0201,166.11,166.04,34.83101568]
["bitfinex","SOLUSD",1729683753101,6.0193,166.13,166.06,34.83101568]
["bitfinex","SOLUSD",1729683753271,6.0193,166.13,166.05,34.83101568]
["bitfinex","SOLUSD",1729683753591,15.3435,166.17,166.04,6.5354]
["bitfinex","SOLUSD",1729683753782,15.0484,166.13,166.02,34.83101568]
["bitfinex","SOLUSD",1729683754098,15.0484,166.13,166.03,23.776884]
["bitfinex","SOLUSD",1729683754592,20.0,166.12,166.03,23.776884]
["bitfinex","SOLUSD",1729683754787,20.0,166.12,166.04,34.83101568]
["bitfinex","SOLUSD",1729683754996,6.0201,166.11,166.04,34.83101568]
["bitfinex","SOLUSD",1729683758383,6.0201,166.11,166.03,58.60789968]
["bitfinex","SOLUSD",1729683758694,20.0,166.1,166.0,6.5354]
["bitfinex","SOLUSD",1729683758877,20.0,166.1,165.99,50.16721568]
["bitfinex","SOLUSD",1729683758878,36.4163,166.1,165.99,15.3362]
["bitfinex","SOLUSD",1729683760496,36.4163,166.1,165.99,50.16721568]
["bitfinex","SOLUSD",1729683760803,36.4163,166.1,166.0,34.83101568]
["bitfinex","SOLUSD",1729683760804,20.0,166.08,166.0,34.83101568]
["bitfinex","SOLUSD",1729683761998,20.0,166.06,166.0,34.83101568]
["bitfinex","SOLUSD",1729683762179,6.0215,166.07,166.0,34.83101568]
["bitfinex","SOLUSD",1729683762783,6.0215,166.07,165.99,50.16721568]
["bitfinex","SOLUSD",1729683762982,6.0215,166.07,166.0,23.776884]
["bitfinex","SOLUSD",1729683763480,6.0215,166.07,166.0,58.60789968]
["bitfinex","SOLUSD",1729683764880,6.0215,166.07,166.02,34.83101568]
["bitfinex","SOLUSD",1729683766381,6.0215,166.07,166.02,22.29876346]
["bitfinex","SOLUSD",1729683766598,6.0215,166.07,166.01,22.29876346]
["bitfinex","SOLUSD",1729683769086,21.0695,166.12,166.01,22.29876346]
["bitfinex","SOLUSD",1729683769501,21.0695,166.12,166.02,22.29876346]
["bitfinex","SOLUSD",1729683769804,21.0695,166.12,166.04,22.29876346]
["bitfinex","SOLUSD",1729683770204,20.0,166.11,166.04,22.29876346]
["bitfinex","SOLUSD",1729683771015,6.0204,166.1,166.04,22.29876346]
["bitfinex","SOLUSD",1729683771916,6.0204,166.1,166.03,46.07564746]
["bitfinex","SOLUSD",1729683772600,6.0204,166.1,165.99,15.3362]
["bitfinex","SOLUSD",1729683772601,20.0,166.09,165.99,15.3362]
["bitfinex","SOLUSD",1729683773312,21.074,166.08,165.99,15.3362]
["bitfinex","SOLUSD",1729683773495,20.0,166.07,165.99,15.3362]
["bitfinex","SOLUSD",1729683773696,42.24,166.07,165.94,16.0235]
["bitfinex","SOLUSD",1729683773896,20.0,166.05,165.94,38.32226346]
["bitfinex","SOLUSD",1729683774293,20.0,166.05,165.94,50.89916026]
["bitfinex","SOLUSD",1729683775314,6.0226,166.04,165.94,50.89916026]
["bitfinex","SOLUSD",1729683775689,20.0,166.03,165.94,50.89916026]
["bitfinex","SOLUSD",1729683776397,6.0233,166.02,165.94,50.89916026]
["bitfinex","SOLUSD",1729683780521,6.0233,166.02,165.94,16.0235]
["bitfinex","SOLUSD",1729683780828,6.0233,166.02,165.94,50.89916026]
["bitfinex","SOLUSD",1729683783125,6.0233,166.02,165.96,34.87566026]
["bitfinex","SOLUSD",1729683783549,15.9835,166.07,166.0,34.87566026]
["bitfinex","SOLUSD",1729683783747,6.0215,166.07,165.99,34.87566026]
["bitfinex","SOLUSD",1729683784033,6.0215,166.07,165.99,23.776884]
["bitfinex","SOLUSD",1729683784527,6.0215,166.07,165.98,34.87566026]
["bitfinex","SOLUSD",1729683784731,6.0215,166.07,165.97,23.776884]
["bitfinex","SOLUSD",1729683784732,21.0753,166.07,165.97,23.776884]
["bitfinex","SOLUSD",1729683785116,30.1044,166.09,165.97,23.776884]
["bitfinex","SOLUSD",1729683785618,20.0,166.08,165.97,23.776884]
["bitfinex","SOLUSD",1729683786427,20.0,166.08,165.97,41.21471413]
["bitfinex","SOLUSD",1729683786615,20.0,166.06,165.98,34.87566026]
["bitfinex","SOLUSD",1729683787445,20.0,166.06,165.97,58.65254426]
["bitfinex","SOLUSD",1729683788250,20.0,166.06,165.94,16.0235]
["bitfinex","SOLUSD",1729683788251,6.0222,166.05,165.94,16.0235]
["bitfinex","SOLUSD",1729683788551,20.0,166.04,165.97,34.87566026]
["bitfinex","SOLUSD",1729683788717,20.0,166.04,165.98,34.87566026]
["bitfinex","SOLUSD",1729683789120,20.0,166.04,165.97,34.87566026]
["bitfinex","SOLUSD",1729683790140,6.023,166.03,165.97,34.87566026]
["bitfinex","SOLUSD",1729683791029,6.023,166.03,165.95,20.0]
["bitfinex","SOLUSD",1729683791030,6.023,166.03,165.95,54.87566026]
["bitfinex","SOLUSD",1729683794649,6.023,166.03,165.96,34.87566026]
["bitfinex","SOLUSD",1729683795054,0.1,166.1,165.95,20.0]
["bitfinex","SOLUSD",1729683795055,20.0,166.07,165.98,34.87566026]
["bitfinex","SOLUSD",1729683796455,20.0,166.07,165.98,22.31032638]
["bitfinex","SOLUSD",1729683796956,20.0,166.07,165.99,22.31032638]
["bitfinex","SOLUSD",1729683797160,26.0216,166.07,165.99,22.31032638]
["bitfinex","SOLUSD",1729683798028,26.0216,166.07,166.0,22.31032638]
["bitfinex","SOLUSD",1729683798249,20.0,166.09,166.02,22.31032638]
["bitfinex","SOLUSD",1729683799251,26.0204,166.1,166.03,22.31032638]
["bitfinex","SOLUSD",1729683800346,15.0499,166.12,166.0,15.0776]
["bitfinex","SOLUSD",1729683800347,6.019,166.14,166.05,22.31032638]
["bitfinex","SOLUSD",1729683801858,36.54124817,166.15,166.09,22.31032638]
["bitfinex","SOLUSD",1729683801859,6.0186,166.15,166.09,22.31032638]
["bitfinex","SOLUSD",1729683802038,6.0175,166.18,166.1,22.31032638]
["bitfinex","SOLUSD",1729683802657,6.0175,166.18,166.09,22.31032638]
["bitfinex","SOLUSD",1729683803040,6.0175,166.18,166.08,22.31032638]
["bitfinex","SOLUSD",1729683803357,6.0175,166.18,166.09,22.31032638]
["bitfinex","SOLUSD",1729683804158,20.0,166.17,166.1,22.31032638]
["bitfinex","SOLUSD",1729683804461,6.0182,166.17,166.1,22.31032638]
["bitfinex","SOLUSD",1729683804763,20.0,166.16,166.1,22.31032638]
["bitfinex","SOLUSD",1729683804970,6.0182,166.17,166.1,22.31032638]
["bitfinex","SOLUSD",1729683806271,22.8396,166.19,166.1,22.31032638]
["bitfinex","SOLUSD",1729683806460,6.0175,166.18,166.1,22.31032638]
["bitfinex","SOLUSD",1729683806664,20.0,166.17,166.09,22.31032638]
["bitfinex","SOLUSD",1729683806972,20.0,166.17,166.1,22.31032638]
["bitfinex","SOLUSD",1729683808366,26.0175,166.18,166.1,22.31032638]
["bitfinex","SOLUSD",1729683810474,20.0,166.18,166.12,22.31032638]
["bitfinex","SOLUSD",1729683810670,26.0161,166.22,166.13,22.31032638]
["bitfinex","SOLUSD",1729683811169,6.0161,166.22,166.14,22.31032638]
["bitfinex","SOLUSD",1729683811346,6.0161,166.22,166.15,22.31032638]
["bitfinex","SOLUSD",1729683811542,6.0135,166.29,166.18,11.15516319]
["bitfinex","SOLUSD",1729683811746,15.0339,166.3,166.21,22.31032638]
["bitfinex","SOLUSD",1729683811747,12.0322,166.3,166.21,22.31032638]
["bitfinex","SOLUSD",1729683812550,6.019,166.3,166.25,22.31032638]
["bitfinex","SOLUSD",1729683813159,6.019,166.3,166.27,23.776884]
["bitfinex","SOLUSD",1729683813669,6.019,166.36,166.27,46.08721038]
["bitfinex","SOLUSD",1729683813859,12.03,166.36,166.27,46.08721038]
["bitfinex","SOLUSD",1729683814062,6.019,166.36,166.28,22.31032638]
["bitfinex","SOLUSD",1729683814262,12.1187,166.37,166.28,17.36559177]
["bitfinex","SOLUSD",1729683814461,12.1187,166.37,166.23,0.1]
["bitfinex","SOLUSD",1729683814462,6.108,166.37,166.23,43.776884]
["bitfinex","SOLUSD",1729683814770,20.0,166.36,166.25,34.73118354]
["bitfinex","SOLUSD",1729683815869,20.0,166.34,166.25,34.73118354]
["bitfinex","SOLUSD",1729683816463,20.0,166.34,166.24,34.73118354]
["bitfinex","SOLUSD",1729683816663,20.0,166.34,166.25,23.776884]
["bitfinex","SOLUSD",1729683817363,20.0,166.34,166.24,23.776884]
["bitfinex","SOLUSD",1729683817558,6.0121,166.33,166.24,58.50806754]
["bitfinex","SOLUSD",1729683817754,20.0,166.32,166.24,58.50806754]
["bitfinex","SOLUSD",1729683818375,20.0,166.32,166.24,23.776884]
["bitfinex","SOLUSD",1729683818773,6.0128,166.31,166.22,40.81778354]
["bitfinex","SOLUSD",1729683818961,6.0128,166.31,166.22,6.0866]
["bitfinex","SOLUSD",1729683819361,6.0128,166.31,166.23,58.50806754]
["bitfinex","SOLUSD",1729683819572,6.0128,166.31,166.24,34.73118354]
["bitfinex","SOLUSD",1729683819965,6.0128,166.31,166.23,58.50806754]
["bitfinex","SOLUSD",1729683821361,26.011,166.36,166.25,58.50806754]
["bitfinex","SOLUSD",1729683822978,41.0386,166.36,166.24,23.776884]
["bitfinex","SOLUSD",1729683823374,41.0386,166.36,166.22,40.81778354]
["bitfinex","SOLUSD",1729683823682,41.0386,166.36,166.23,43.776884]
["bitfinex","SOLUSD",1729683823888,20.0,166.33,166.22,6.0866]
["bitfinex","SOLUSD",1729683825386,20.0,166.31,166.21,16.2163]
["bitfinex","SOLUSD",1729683825965,6.0132,166.3,166.21,16.2163]
["bitfinex","SOLUSD",1729683827183,20.0,166.29,166.21,16.2163]
["bitfinex","SOLUSD",1729683827384,20.0,166.29,166.18,6.6159]
["bitfinex","SOLUSD",1729683827676,20.0,166.29,166.17,15.5188]
["bitfinex","SOLUSD",1729683827677,20.0,166.27,166.17,15.5188]
["bitfinex","SOLUSD",1729683828668,20.0,166.25,166.17,15.5188]
["bitfinex","SOLUSD",1729683829790,20.0,166.27,166.17,15.5188]
["bitfinex","SOLUSD",1729683831572,6.0146,166.26,166.17,15.5188]
["bitfinex","SOLUSD",1729683831781,20.0,166.25,166.17,15.5188]
["bitfinex","SOLUSD",1729683832682,6.0153,166.24,166.17,15.5188]
["bitfinex","SOLUSD",1729683832880,26.0139,166.28,166.17,15.5188]
["bitfinex","SOLUSD",1729683833791,41.0487,166.28,166.17,15.5188]
["bitfinex","SOLUSD",1729683835594,20.0,166.26,166.17,15.5188]
["bitfinex","SOLUSD",1729683835772,43.776884,166.24,166.13,16.2461]
["bitfinex","SOLUSD",1729683836977,20.0,166.22,166.13,16.2461]
["bitfinex","SOLUSD",1729683838775,20.0,166.2,166.13,16.2461]
["bitfinex","SOLUSD",1729683839806,26.0161,166.22,166.13,16.2461]
["bitfinex","SOLUSD",1729683844195,26.0161,166.22,166.13,50.97728354]
["bitfinex","SOLUSD",1729683844400,6.0157,166.24,166.16,34.73118354]
["bitfinex","SOLUSD",1729683844601,6.0157,166.24,166.14,23.776884]
["bitfinex","SOLUSD",1729683844602,6.0157,166.24,166.15,34.73118354]
["bitfinex","SOLUSD",1729683845605,20.0,166.23,166.14,58.50806754]
["bitfinex","SOLUSD",1729683846107,20.0,166.23,166.14,23.776884]
["bitfinex","SOLUSD",1729683846317,19.5,166.23,166.14,23.776884]
["bitfinex","SOLUSD",1729683846520,6.0153,166.24,166.14,23.776884]
["bitfinex","SOLUSD",1729683847786,6.0153,166.24,166.14,58.50806754]
["bitfinex","SOLUSD",1729683848187,6.0153,166.24,166.15,34.73118354]
["bitfinex","SOLUSD",1729683848815,6.0161,166.22,166.15,34.73118354]
["bitfinex","SOLUSD",1729683849905,6.0161,166.22,166.14,58.50806754]
["bitfinex","SOLUSD",1729683850113,6.0161,166.22,166.14,23.776884]
["bitfinex","SOLUSD",1729683854617,6.0161,166.22,166.13,50.97728354]
["bitfinex","SOLUSD",1729683857607,6.0161,166.22,166.14,34.73118354]
["bitfinex","SOLUSD",1729683859099,6.0161,166.22,166.13,16.2461]
["bitfinex","SOLUSD",1729683859100,20.0,166.21,166.13,16.2461]
["bitfinex","SOLUSD",1729683860322,6.0168,166.2,166.13,16.2461]
["bitfinex","SOLUSD",1729683862624,20.0,166.19,166.1,6.5958]
["bitfinex","SOLUSD",1729683863817,6.0175,166.18,166.1,6.5958]
["bitfinex","SOLUSD",1729683864313,6.0175,166.18,166.09,15.3603]
["bitfinex","SOLUSD",1729683864905,20.0,166.17,166.09,15.3603]
["bitfinex","SOLUSD",1729683865416,6.0182,166.16,166.09,15.3603]
["bitfinex","SOLUSD",1729683868012,20.0,166.15,166.07,15.46105308]
["bitfinex","SOLUSD",1729683868605,20.0,166.15,166.05,16.5802]
["bitfinex","SOLUSD",1729683869414,20.0,166.13,166.05,16.5802]
["bitfinex","SOLUSD",1729683870525,6.0197,166.12,166.05,16.5802]
["bitfinex","SOLUSD",1729683870819,6.0197,166.12,166.05,38.85525608]
["bitfinex","SOLUSD",1729683871020,20.0,166.13,166.06,22.27505608]
["bitfinex","SOLUSD",1729683871195,26.0194,166.13,166.07,22.27505608]
["bitfinex","SOLUSD",1729683871400,6.0179,166.17,166.07,22.27505608]
["bitfinex","SOLUSD",1729683871623,20.0,166.16,166.07,22.27505608]
["bitfinex","SOLUSD",1729683872417,20.0,166.14,166.07,22.27505608]
["bitfinex","SOLUSD",1729683873516,26.0191,166.14,166.07,22.27505608]
["bitfinex","SOLUSD",1729683873916,26.0191,166.14,166.06,22.27505608]
["bitfinex","SOLUSD",1729683877121,26.0191,166.14,166.06,23.776884]
["bitfinex","SOLUSD",1729683877517,26.0191,166.14,166.05,16.5802]
["bitfinex","SOLUSD",1729683877903,41.0666,166.14,166.05,16.5802]
["bitfinex","SOLUSD",1729683878221,41.0666,166.14,166.03,20.0]
["bitfinex","SOLUSD",1729683880436,26.0197,166.12,166.02,6.6528]
["bitfinex","SOLUSD",1729683881437,15.0403,166.11,166.01,16.381]
["bitfinex","SOLUSD",1729683881601,23.776884,166.09,165.97,27.68043179]
["bitfinex","SOLUSD",1729683881802,20.0,166.1,166.0,22.27505608]
["bitfinex","SOLUSD",1729683882007,20.0,166.1,165.97,21.4301]
["bitfinex","SOLUSD",1729683882525,20.0,166.1,165.98,22.27505608]
["bitfinex","SOLUSD",1729683882698,20.0,166.08,165.98,22.27505608]
["bitfinex","SOLUSD",1729683883806,41.0715,166.1,165.98,22.27505608]
["bitfinex","SOLUSD",1729683884022,41.0715,166.1,165.99,22.27505608]
["bitfinex","SOLUSD",1729683886025,41.0715,166.1,165.97,21.4301]
["bitfinex","SOLUSD",1729683886026,23.776884,166.09,165.97,21.4301]
["bitfinex","SOLUSD",1729683886210,20.0,166.08,165.98,22.27505608]
["bitfinex","SOLUSD",1729683887211,20.0,166.06,165.98,22.27505608]
["bitfinex","SOLUSD",1729683888840,26.0211,166.08,165.98,22.27505608]
["bitfinex","SOLUSD",1729683889135,26.0211,166.08,165.99,22.27505608]
["bitfinex","SOLUSD",1729683890508,15.0403,166.11,166.02,46.05194008]
["bitfinex","SOLUSD",1729683890836,6.3712,166.13,166.06,22.27505608]
["bitfinex","SOLUSD",1729683891002,6.0198,166.12,166.06,22.27505608]
["bitfinex","SOLUSD",1729683891519,6.0198,166.12,166.05,22.27505608]
["bitfinex","SOLUSD",1729683891717,6.0198,166.12,166.04,38.48695608]
["bitfinex","SOLUSD",1729683892032,20.0,166.11,166.04,16.2119]
["bitfinex","SOLUSD",1729683892233,43.776884,166.14,166.04,16.2119]
["bitfinex","SOLUSD",1729683892451,64.843384,166.14,166.04,16.2119]
["bitfinex","SOLUSD",1729683893546,64.843384,166.14,166.04,38.48695608]
["bitfinex","SOLUSD",1729683895241,64.843384,166.14,166.05,11.13752804]
["bitfinex","SOLUSD",1729683895452,64.843384,166.14,166.05,22.27505608]
["bitfinex","SOLUSD",1729683897049,64.843384,166.14,166.04,38.48695608]
["bitfinex","SOLUSD",1729683898140,64.843384,166.14,166.05,22.27505608]
["bitfinex","SOLUSD",1729683898450,41.0665,166.14,166.04,38.48695608]
["bitfinex","SOLUSD",1729683898950,26.019,166.14,166.06,22.27505608]
["bitfinex","SOLUSD",1729683899248,26.019,166.14,166.04,16.2119]
["bitfinex","SOLUSD",1729683899249,26.019,166.14,166.08,22.27505608]
["bitfinex","SOLUSD",1729683899425,6.019,166.14,166.09,22.27505608]
["bitfinex","SOLUSD",1729683899632,6.0182,166.16,166.09,22.27505608]
["bitfinex","SOLUSD",1729683900148,15.774,166.19,166.1,22.27505608]
["bitfinex","SOLUSD",1729683900325,6.0175,166.18,166.12,22.27505608]
["bitfinex","SOLUSD",1729683901133,6.0168,166.2,166.14,22.27505608]
["bitfinex","SOLUSD",1729683901346,6.0161,166.22,166.14,22.27505608]
["bitfinex","SOLUSD",1729683901545,20.0,166.21,166.14,22.27505608]
["bitfinex","SOLUSD",1729683902048,20.0,166.21,166.1,15.5807]
["bitfinex","SOLUSD",1729683902527,20.0,166.19,166.1,15.5807]
["bitfinex","SOLUSD",1729683902936,20.0,166.17,166.08,6.0507]
["bitfinex","SOLUSD",1729683903130,6.0182,166.16,166.07,22.27505608]
["bitfinex","SOLUSD",1729683903337,20.0,166.15,166.08,22.27505608]
["bitfinex","SOLUSD",1729683903553,20.0,166.15,166.09,22.27505608]
["bitfinex","SOLUSD",1729683904338,20.0,166.15,166.09,34.81358908]
["bitfinex","SOLUSD",1729683904555,26.0186,166.15,166.09,34.81358908]
["bitfinex","SOLUSD",1729683905331,20.0,166.17,166.1,34.81358908]
["bitfinex","SOLUSD",1729683905552,26.0179,166.17,166.1,34.81358908]
["bitfinex","SOLUSD",1729683906833,26.0179,166.17,166.11,34.81358908]
["bitfinex","SOLUSD",1729683907639,26.0179,166.17,166.12,34.81358908]
["bitfinex","SOLUSD",1729683907836,20.0,166.18,166.13,34.81358908]
["bitfinex","SOLUSD",1729683908534,16.2834,166.23,166.15,34.81358908]
["bitfinex","SOLUSD",1729683908739,6.0161,166.22,166.15,34.81358908]
["bitfinex","SOLUSD",1729683910348,20.0,166.21,166.13,50.95998908]
["bitfinex","SOLUSD",1729683911260,6.0168,166.2,166.13,16.1464]
["bitfinex","SOLUSD",1729683911582,6.0168,166.2,166.11,34.81358908]
["bitfinex","SOLUSD",1729683911583,20.0,166.19,166.11,34.81358908]
["bitfinex","SOLUSD",1729683911742,20.0,166.19,166.1,34.81358908]
["bitfinex","SOLUSD",1729683912058,20.0,166.19,166.08,6.3622]
["bitfinex","SOLUSD",1729683912059,20.0,166.19,166.09,34.81358908]
["bitfinex","SOLUSD",1729683913067,20.0,166.17,166.09,34.81358908]
["bitfinex","SOLUSD",1729683914167,26.0172,166.19,166.09,34.81358908]
["bitfinex","SOLUSD",1729683915042,26.0172,166.19,166.1,34.81358908]
["bitfinex","SOLUSD",1729683915262,26.0172,166.19,166.09,34.81358908]
["bitfinex","SOLUSD",1729683915448,26.0172,166.19,166.1,34.81358908]
["bitfinex","SOLUSD",1729683917561,26.0172,166.19,166.13,34.81358908]
["bitfinex","SOLUSD",1729683917956,26.0172,166.19,166.11,34.81358908]
["bitfinex","SOLUSD",1729683924156,26.0172,166.19,166.13,34.81358908]
["bitfinex","SOLUSD",1729683924465,26.0172,166.19,166.13,22.27061616]
["bitfinex","SOLUSD",1729683924972,31.3233,166.23,166.14,22.27061616]
["bitfinex","SOLUSD",1729683925185,20.0,166.21,166.15,22.27061616]
["bitfinex","SOLUSD",1729683925388,20.0,166.21,166.16,22.27061616]
["bitfinex","SOLUSD",1729683925981,6.0161,166.22,166.16,22.27061616]
["bitfinex","SOLUSD",1729683926201,6.0153,166.24,166.17,22.27061616]
["bitfinex","SOLUSD",1729683926878,6.0153,166.24,166.15,23.776884]
["bitfinex","SOLUSD",1729683926879,6.0153,166.24,166.19,22.27061616]
["bitfinex","SOLUSD",1729683927053,6.0146,166.26,166.19,22.27061616]
["bitfinex","SOLUSD",1729683928284,15.034,166.29,166.19,22.27061616]
["bitfinex","SOLUSD",1729683928285,21.0475,166.29,166.19,22.27061616]
["bitfinex","SOLUSD",1729683928474,20.0,166.28,166.19,22.27061616]
["bitfinex","SOLUSD",1729683929464,6.0143,166.27,166.19,22.27061616]
["bitfinex","SOLUSD",1729683929780,20.0,166.26,166.19,22.27061616]
["bitfinex","SOLUSD",1729683930489,20.0,166.26,166.19,34.77233676]
["bitfinex","SOLUSD",1729683931676,26.0139,166.28,166.19,34.77233676]
["bitfinex","SOLUSD",1729683932269,26.0139,166.28,166.2,34.77233676]
["bitfinex","SOLUSD",1729683932471,26.0139,166.28,166.15,23.776884]
["bitfinex","SOLUSD",1729683932472,26.0139,166.28,166.19,34.77233676]
["bitfinex","SOLUSD",1729683933568,26.0139,166.28,166.21,34.77233676]
["bitfinex","SOLUSD",1729683934486,26.0139,166.28,166.2,34.77233676]
["bitfinex","SOLUSD",1729683934670,26.0139,166.28,166.19,49.82223676]
["bitfinex","SOLUSD",1729683935972,23.0139,166.28,166.19,49.82223676]
["bitfinex","SOLUSD",1729683937787,23.0139,166.28,166.2,23.776884]
["bitfinex","SOLUSD",1729683937974,23.0139,166.28,166.21,34.77233676]
["bitfinex","SOLUSD",1729683938175,23.0139,166.28,166.2,23.776884]
["bitfinex","SOLUSD",1729683938176,23.0139,166.28,166.2,58.54922076]
["bitfinex","SOLUSD",1729683938989,23.0139,166.28,166.21,34.77233676]
["bitfinex","SOLUSD",1729683939569,23.0139,166.28,166.22,58.54922076]
["bitfinex","SOLUSD",1729683939772,23.0139,166.28,166.22,34.77233676]
["bitfinex","SOLUSD",1729683942793,15.0314,166.32,166.22,34.77233676]
["bitfinex","SOLUSD",1729683942994,20.0,166.31,166.22,34.77233676]
["bitfinex","SOLUSD",1729683943203,20.0,166.31,166.24,34.77233676]
["bitfinex","SOLUSD",1729683943407,20.0,166.31,166.25,34.77233676]
["bitfinex","SOLUSD",1729683943701,20.0,166.31,166.24,34.77233676]
["bitfinex","SOLUSD",1729683944069,6.0121,166.33,166.28,34.77233676]
["bitfinex","SOLUSD",1729683944274,6.0121,166.33,166.26,51.26103676]
["bitfinex","SOLUSD",1729683944472,6.0121,166.33,166.26,16.4887]
["bitfinex","SOLUSD",1729683945100,15.0283,166.36,166.26,16.4887]
["bitfinex","SOLUSD",1729683945280,20.0,166.35,166.26,16.4887]
["bitfinex","SOLUSD",1729683947299,20.0,166.33,166.26,16.4887]
["bitfinex","SOLUSD",1729683948078,6.0125,166.32,166.26,16.4887]
["bitfinex","SOLUSD",1729683948905,6.0125,166.32,166.26,51.26103676]
["bitfinex","SOLUSD",1729683949606,6.0125,166.32,166.22,15.7812]
["bitfinex","SOLUSD",1729683949607,20.0,166.31,166.22,15.7812]
["bitfinex","SOLUSD",1729683952375,20.0,166.29,166.22,15.7812]
["bitfinex","SOLUSD",1729683953605,6.0139,166.28,166.22,15.7812]
["bitfinex","SOLUSD",1729683956098,6.0139,166.28,166.22,38.0314186]
["bitfinex","SOLUSD",1729683956304,6.0139,166.28,166.23,46.0271026]
["bitfinex","SOLUSD",1729683957487,6.0139,166.28,166.23,23.776884]
["bitfinex","SOLUSD",1729683961288,6.0139,166.28,166.23,46.0271026]
["bitfinex","SOLUSD",1729683961878,6.0139,166.28,166.24,22.2502186]
["bitfinex","SOLUSD",1729683962316,6.0139,166.28,166.23,46.0271026]
["bitfinex","SOLUSD",1729683964107,20.0,166.27,166.18,16.5191]
["bitfinex","SOLUSD",1729683964480,20.0,166.27,166.18,38.7693186]
["bitfinex","SOLUSD",1729683964713,20.0,166.27,166.19,22.2502186]
["bitfinex","SOLUSD",1729683965304,6.0146,166.26,166.19,22.2502186]
["bitfinex","SOLUSD",1729683966080,6.0146,166.26,166.18,16.5191]
["bitfinex","SOLUSD",1729683966081,6.0146,166.26,166.2,22.2502186]
["bitfinex","SOLUSD",1729683966286,6.0146,166.26,166.21,22.2502186]
["bitfinex","SOLUSD",1729683966808,6.0146,166.26,166.2,22.2502186]
["bitfinex","SOLUSD",1729683967009,6.0146,166.26,166.19,22.2502186]
["bitfinex","SOLUSD",1729683967197,20.0,166.27,166.2,23.776884]
["bitfinex","SOLUSD",1729683967901,20.0,166.27,166.18,16.5191]
["bitfinex","SOLUSD",1729683969114,36.6488,166.27,166.18,16.5191]
["bitfinex","SOLUSD",1729683969292,36.6488,166.27,166.15,6.1221]
["bitfinex","SOLUSD",1729683969293,20.0,166.25,166.15,28.3723186]
["bitfinex","SOLUSD",1729683969616,20.0,166.25,166.14,15.7599]
["bitfinex","SOLUSD",1729683970790,20.0,166.23,166.14,15.7599]
["bitfinex","SOLUSD",1729683972715,6.0161,166.22,166.16,22.2502186]
["bitfinex","SOLUSD",1729683974200,6.0161,166.22,166.15,46.0271026]
["bitfinex","SOLUSD",1729683976011,6.0161,166.22,166.16,22.2502186]
["bitfinex","SOLUSD",1729683976593,6.0161,166.22,166.15,46.0271026]
["bitfinex","SOLUSD",1729683977502,6.0161,166.22,166.14,15.7599]
["bitfinex","SOLUSD",1729683977915,20.0,166.21,166.14,15.7599]
["bitfinex","SOLUSD",1729683978511,20.0,166.21,166.11,6.6122]
["bitfinex","SOLUSD",1729683979812,20.0,166.19,166.11,6.6122]
["bitfinex","SOLUSD",1729683980008,20.0,166.19,166.1,16.114]
["bitfinex","SOLUSD",1729683980893,20.0,166.19,166.07,21.90838444]
["bitfinex","SOLUSD",1729683981915,20.0,166.17,166.06,15.3113]
["bitfinex","SOLUSD",1729683982294,20.0,166.17,166.07,22.2502186]
["bitfinex","SOLUSD",1729683982504,20.0,166.17,166.1,22.2502186]
["bitfinex","SOLUSD",1729683982709,20.0,166.17,166.11,22.2502186]
["bitfinex","SOLUSD",1729683984006,6.0182,166.16,166.11,22.2502186]
["bitfinex","SOLUSD",1729683984325,6.0182,166.16,166.1,34.80763552]
["bitfinex","SOLUSD",1729683984909,6.0182,166.16,166.09,23.776884]
["bitfinex","SOLUSD",1729683985709,6.0182,166.16,166.09,58.58451952]
["bitfinex","SOLUSD",1729683986217,6.0182,166.16,166.1,34.80763552]
["bitfinex","SOLUSD",1729683989416,6.0182,166.16,166.09,58.58451952]
["bitfinex","SOLUSD",1729683990946,26.0172,166.19,166.11,34.80763552]
["bitfinex","SOLUSD",1729683991132,26.0172,166.19,166.12,34.80763552]
["bitfinex","SOLUSD",1729683991532,26.0164,166.21,166.15,34.80763552]
["bitfinex","SOLUSD",1729683991852,6.0164,166.21,166.14,34.80763552]
["bitfinex","SOLUSD",1729683993251,20.0,166.2,166.14,34.80763552]
["bitfinex","SOLUSD",1729683994146,6.0172,166.19,166.14,34.80763552]
["bitfinex","SOLUSD",1729683995050,6.0172,166.19,166.12,15.0487]
["bitfinex","SOLUSD",1729683995252,20.0,166.18,166.09,6.2164]
["bitfinex","SOLUSD",1729683995838,20.0,166.18,166.08,50.43363552]
["bitfinex","SOLUSD",1729683996655,20.0,166.18,166.09,23.776884]
["bitfinex","SOLUSD",1729683996850,20.0,166.18,166.09,58.58451952]
["bitfinex","SOLUSD",1729683997028,20.0,166.16,166.08,15.626]
["bitfinex","SOLUSD",1729683998136,6.0186,166.15,166.08,15.626]
["bitfinex","SOLUSD",1729683999175,20.0,166.14,166.06,15.46335004]
["bitfinex","SOLUSD",1729684000236,6.0193,166.13,166.06,15.46335004]
["bitfinex","SOLUSD",1729684000540,6.0193,166.13,166.06,50.27098556]
["bitfinex","SOLUSD",1729684001459,6.0193,166.13,166.06,15.46335004]
["bitfinex","SOLUSD",1729684002254,6.0193,166.13,166.05,6.1344]
["bitfinex","SOLUSD",1729684003758,6.0193,166.13,166.06,34.80763552]
["bitfinex","SOLUSD",1729684004361,6.0193,166.13,166.05,40.94203552]
["bitfinex","SOLUSD",1729684005463,6.0193,166.13,166.07,34.80763552]
["bitfinex","SOLUSD",1729684005662,6.0193,166.13,166.08,34.80763552]
["bitfinex","SOLUSD",1729684005852,26.0182,166.16,166.08,34.80763552]
["bitfinex","SOLUSD",1729684006248,6.017,166.2,166.11,34.80763552]
["bitfinex","SOLUSD",1729684006457,6.0172,166.19,166.12,34.80763552]
["bitfinex","SOLUSD",1729684006764,6.0172,166.19,166.1,16.2682]
["bitfinex","SOLUSD",1729684006765,6.0172,166.19,166.11,34.80763552]
["bitfinex","SOLUSD",1729684007164,6.0172,166.19,166.12,34.80763552]
["bitfinex","SOLUSD",1729684007664,20.0,166.19,166.12,34.80763552]
["bitfinex","SOLUSD",1729684008748,26.0168,166.2,166.12,34.73127565]
["bitfinex","SOLUSD",1729684008951,26.0168,166.2,166.11,34.80763552]
["bitfinex","SOLUSD",1729684009257,26.0168,166.2,166.12,34.80763552]
["bitfinex","SOLUSD",1729684009442,26.0168,166.2,166.14,34.80763552]
["bitfinex","SOLUSD",1729684009644,16.5503,166.21,166.1,16.2682]
["bitfinex","SOLUSD",1729684009645,6.2652,166.23,166.16,34.80763552]
["bitfinex","SOLUSD",1729684009947,6.2652,166.23,166.12,6.4552]
["bitfinex","SOLUSD",1729684009948,6.2652,166.23,166.15,34.80763552]
["bitfinex","SOLUSD",1729684010967,20.0,166.21,166.14,34.80763552]
["bitfinex","SOLUSD",1729684011745,20.0,166.21,166.13,34.80763552]
["bitfinex","SOLUSD",1729684012064,20.0,166.21,166.12,23.776884]
["bitfinex","SOLUSD",1729684012271,20.0,166.21,166.1,51.07583552]
["bitfinex","SOLUSD",1729684012969,20.0,166.21,166.11,34.80763552]
["bitfinex","SOLUSD",1729684013153,6.0168,166.2,166.11,34.80763552]
["bitfinex","SOLUSD",1729684013467,20.0,166.19,166.11,34.80763552]
["bitfinex","SOLUSD",1729684013843,20.0,166.19,166.1,51.07583552]
["bitfinex","SOLUSD",1729684014974,6.0175,166.18,166.1,51.07583552]
["bitfinex","SOLUSD",1729684015268,20.0,166.17,166.1,51.07583552]
["bitfinex","SOLUSD",1729684015868,20.0,166.19,166.1,51.07583552]
["bitfinex","SOLUSD",1729684016068,26.0172,166.19,166.1,51.07583552]
["bitfinex","SOLUSD",1729684017154,26.0172,166.19,166.1,16.2682]
["bitfinex","SOLUSD",1729684017873,26.0172,166.19,166.1,51.07583552]
["bitfinex","SOLUSD",1729684019670,26.0172,166.19,166.11,34.80763552]
["bitfinex","SOLUSD",1729684020978,26.0172,166.19,166.1,51.07583552]
["bitfinex","SOLUSD",1729684021462,26.0172,166.19,166.11,58.58451952]
["bitfinex","SOLUSD",1729684022983,26.0172,166.19,166.12,34.80763552]
["bitfinex","SOLUSD",1729684024389,26.0172,166.19,166.11,58.58451952]
["bitfinex","SOLUSD",1729684026484,26.0172,166.19,166.11,46.05054128]
["bitfinex","SOLUSD",1729684028885,26.0172,166.19,166.1,16.2682]
["bitfinex","SOLUSD",1729684028886,56.8502,166.19,166.1,16.2682]
["bitfinex","SOLUSD",1729684030294,56.8502,166.19,166.06,16.3948]
["bitfinex","SOLUSD",1729684031965,56.8502,166.19,166.07,23.776884]
["bitfinex","SOLUSD",1729684032494,20.0,166.17,166.06,16.3948]
["bitfinex","SOLUSD",1729684033262,20.0,166.17,166.06,51.22400328]
["bitfinex","SOLUSD",1729684033477,20.0,166.17,166.07,34.82920328]
["bitfinex","SOLUSD",1729684034078,20.0,166.17,166.1,34.82920328]
["bitfinex","SOLUSD",1729684034393,20.0,166.15,166.08,34.82920328]
["bitfinex","SOLUSD",1729684035883,6.019,166.14,166.08,34.82920328]
["bitfinex","SOLUSD",1729684036283,6.019,166.14,166.07,34.82920328]
["bitfinex","SOLUSD",1729684036777,6.019,166.14,166.08,34.82920328]
["bitfinex","SOLUSD",1729684038988,6.019,166.14,166.07,34.82920328]
["bitfinex","SOLUSD",1729684039292,6.019,166.14,166.08,34.82920328]
["bitfinex","SOLUSD",1729684041190,6.019,166.14,166.07,34.82920328]
["bitfinex","SOLUSD",1729684042289,6.019,166.14,166.06,51.22400328]
["bitfinex","SOLUSD",1729684042484,6.019,166.14,166.07,23.776884]
["bitfinex","SOLUSD",1729684043175,20.0,166.13,166.02,50.42040328]
["bitfinex","SOLUSD",1729684045491,20.0,166.11,166.02,50.42040328]
["bitfinex","SOLUSD",1729684046392,6.0204,166.1,166.02,50.42040328]
["bitfinex","SOLUSD",1729684047577,6.0204,166.1,166.02,15.5912]
["bitfinex","SOLUSD",1729684047769,20.0,166.09,166.02,15.5912]
["bitfinex","SOLUSD",1729684047979,20.0,166.09,166.0,21.74580593]
["bitfinex","SOLUSD",1729684048988,20.0,166.09,166.0,15.46850593]
["bitfinex","SOLUSD",1729684049973,6.0211,166.08,166.0,15.46850593]
["bitfinex","SOLUSD",1729684050778,6.0211,166.08,166.0,50.29770921]
["bitfinex","SOLUSD",1729684052482,6.0211,166.08,166.01,34.82920328]
["bitfinex","SOLUSD",1729684054382,6.0211,166.08,166.01,22.30340472]
["bitfinex","SOLUSD",1729684055400,6.0211,166.08,166.0,37.77191065]
["bitfinex","SOLUSD",1729684055581,6.0211,166.08,166.0,15.46850593]
["bitfinex","SOLUSD",1729684058190,6.0211,166.08,166.0,37.77191065]
["bitfinex","SOLUSD",1729684058703,20.0,166.09,166.0,15.46850593]
["bitfinex","SOLUSD",1729684058923,20.0,166.07,166.0,15.46850593]
["bitfinex","SOLUSD",1729684060807,6.0219,166.06,166.0,15.46850593]
["bitfinex","SOLUSD",1729684062282,43.776884,166.05,166.0,15.46850593]
["bitfinex","SOLUSD",1729684062483,50.414884,166.05,165.92,16.494006]
["bitfinex","SOLUSD",1729684062705,20.0,166.03,165.94,22.30340472]
["bitfinex","SOLUSD",1729684063211,20.0,166.03,165.97,22.30340472]
["bitfinex","SOLUSD",1729684063506,20.0,166.03,165.98,22.30340472]
["bitfinex","SOLUSD",1729684063894,20.0,166.03,165.97,22.30340472]
["bitfinex","SOLUSD",1729684064290,20.0,166.03,165.92,105.70762488]
["bitfinex","SOLUSD",1729684064291,20.0,166.03,165.96,22.30340472]
["bitfinex","SOLUSD",1729684064502,20.0,166.03,165.97,22.30340472]
["bitfinex","SOLUSD",1729684064709,26.0231,166.03,165.97,22.30340472]
["bitfinex","SOLUSD",1729684068091,20.0,166.05,166.0,22.30340472]
["bitfinex","SOLUSD",1729684069307,6.0224,166.05,166.0,22.30340472]
["bitfinex","SOLUSD",1729684070202,6.0224,166.05,165.99,22.30340472]
["bitfinex","SOLUSD",1729684071392,6.0215,166.07,165.99,22.30340472]
["bitfinex","SOLUSD",1729684071800,20.0,166.06,165.98,37.51870472]
["bitfinex","SOLUSD",1729684072102,20.0,166.06,165.98,15.2153]
["bitfinex","SOLUSD",1729684072306,20.0,166.06,165.98,37.51870472]
["bitfinex","SOLUSD",1729684072514,26.0211,166.08,165.98,37.51870472]
["bitfinex","SOLUSD",1729684074519,26.0211,166.08,166.02,22.30340472]
["bitfinex","SOLUSD",1729684075209,26.0211,166.08,166.01,22.30340472]
["bitfinex","SOLUSD",1729684078113,15.6381,166.11,166.02,11.15170236]
["bitfinex","SOLUSD",1729684078319,6.0193,166.13,166.06,22.30340472]
["bitfinex","SOLUSD",1729684078620,6.0193,166.13,166.05,22.30340472]
["bitfinex","SOLUSD",1729684079403,6.0193,166.13,166.04,15.1847]
["bitfinex","SOLUSD",1729684079612,6.0193,166.13,166.05,22.30340472]
["bitfinex","SOLUSD",1729684080703,20.0,166.12,166.05,22.30340472]
["bitfinex","SOLUSD",1729684081614,16.5248,166.15,166.08,22.30340472]
["bitfinex","SOLUSD",1729684081808,20.0,166.16,166.1,22.30340472]
["bitfinex","SOLUSD",1729684082404,6.0179,166.17,166.1,22.30340472]
["bitfinex","SOLUSD",1729684082797,21.0616,166.18,166.1,22.30340472]
["bitfinex","SOLUSD",1729684083715,20.0,166.17,166.1,22.30340472]
["bitfinex","SOLUSD",1729684084039,20.0,166.15,166.1,22.30340472]
["bitfinex","SOLUSD",1729684084340,20.0,166.15,166.09,34.81138506]
["bitfinex","SOLUSD",1729684085809,26.0189,166.15,166.09,34.81138506]
["bitfinex","SOLUSD",1729684086009,26.0189,166.15,166.05,23.776884]
["bitfinex","SOLUSD",1729684086224,26.0189,166.15,166.06,34.81138506]
["bitfinex","SOLUSD",1729684087303,26.0189,166.15,166.07,34.81138506]
["bitfinex","SOLUSD",1729684087510,26.0189,166.15,166.1,34.81138506]
["bitfinex","SOLUSD",1729684090825,26.0189,166.15,166.09,34.81138506]
["bitfinex","SOLUSD",1729684091010,41.0655,166.15,166.04,15.1847]
["bitfinex","SOLUSD",1729684091509,15.5721,166.14,166.04,15.1847]
["bitfinex","SOLUSD",1729684091705,20.0,166.13,166.04,15.1847]
["bitfinex","SOLUSD",1729684092198,20.0,166.11,166.04,15.1847]
["bitfinex","SOLUSD",1729684094420,41.0682,166.13,166.04,15.1847]
["bitfinex","SOLUSD",1729684094609,47.6182,166.13,166.0,16.4246]
["bitfinex","SOLUSD",1729684095824,47.6182,166.13,166.0,51.23598506]
["bitfinex","SOLUSD",1729684097632,47.6182,166.13,166.0,16.4246]
["bitfinex","SOLUSD",1729684097818,47.6182,166.13,166.0,51.23598506]
["bitfinex","SOLUSD",1729684098126,23.776884,166.12,166.0,51.23598506]
["bitfinex","SOLUSD",1729684098336,20.0,166.11,166.0,16.4246]
["bitfinex","SOLUSD",1729684099304,21.0715,166.1,166.0,16.4246]
["bitfinex","SOLUSD",1729684099726,20.0,166.09,166.0,16.4246]
["bitfinex","SOLUSD",1729684101029,6.0211,166.08,166.0,16.4246]
["bitfinex","SOLUSD",1729684103130,6.0211,166.08,166.0,51.23598506]
["bitfinex","SOLUSD",1729684103333,6.0211,166.08,166.01,34.81138506]
["bitfinex","SOLUSD",1729684103735,6.0211,166.08,166.0,16.4246]
["bitfinex","SOLUSD",1729684103736,6.0211,166.08,166.02,34.81138506]
["bitfinex","SOLUSD",1729684105134,6.0211,166.08,166.01,34.81138506]
["bitfinex","SOLUSD",1729684106323,6.0211,166.08,166.01,22.30276902]
["bitfinex","SOLUSD",1729684107838,6.0211,166.08,166.0,38.72736902]
["bitfinex","SOLUSD",1729684116533,6.0211,166.08,166.0,16.4246]
["bitfinex","SOLUSD",1729684116720,6.0211,166.08,166.01,22.30276902]
["bitfinex","SOLUSD",1729684118134,6.0211,166.08,166.0,38.72736902]
["bitfinex","SOLUSD",1729684119048,6.0211,166.08,166.01,22.30276902]
["bitfinex","SOLUSD",1729684119343,6.0211,166.08,166.02,22.30276902]
["bitfinex","SOLUSD",1729684120324,6.0211,166.08,166.01,22.30276902]
["bitfinex","SOLUSD",1729684123633,21.5989,166.13,166.04,22.30276902]
["bitfinex","SOLUSD",1729684123634,26.0197,166.12,166.04,22.30276902]
["bitfinex","SOLUSD",1729684124025,6.0197,166.12,166.04,22.30276902]
["bitfinex","SOLUSD",1729684125742,20.0,166.11,166.04,22.30276902]
["bitfinex","SOLUSD",1729684127058,26.0204,166.11,166.04,22.30276902]
["bitfinex","SOLUSD",1729684128635,26.0204,166.11,166.01,43.776884]
["bitfinex","SOLUSD",1729684128837,26.0204,166.11,166.02,22.30276902]
["bitfinex","SOLUSD",1729684129151,26.0204,166.11,166.01,66.07965302]
["bitfinex","SOLUSD",1729684130044,41.0706,166.11,166.0,16.4246]
["bitfinex","SOLUSD",1729684133141,41.0706,166.11,166.0,38.72736902]
["bitfinex","SOLUSD",1729684134668,40.9717868,166.11,166.0,38.72736902]
["bitfinex","SOLUSD",1729684135240,40.9717868,166.11,166.01,22.30276902]
["bitfinex","SOLUSD",1729684135544,40.9717868,166.11,166.0,38.72736902]
["bitfinex","SOLUSD",1729684137160,40.9717868,166.11,166.0,16.4246]
["bitfinex","SOLUSD",1729684142266,40.9717868,166.11,166.0,38.72736902]
["bitfinex","SOLUSD",1729684142470,40.9717868,166.11,166.01,22.30276902]
["bitfinex","SOLUSD",1729684142668,40.9717868,166.11,166.02,22.30276902]
["bitfinex","SOLUSD",1729684143966,40.9717868,166.11,166.0,16.4246]
["bitfinex","SOLUSD",1729684143967,6.0193,166.13,166.06,22.30276902]
["bitfinex","SOLUSD",1729684144172,6.0193,166.13,166.05,22.30276902]
["bitfinex","SOLUSD",1729684145264,20.0,166.12,166.05,22.30276902]
["bitfinex","SOLUSD",1729684146078,6.0182,166.16,166.09,22.30276902]
["bitfinex","SOLUSD",1729684146663,6.0179,166.17,166.11,22.30276902]
["bitfinex","SOLUSD",1729684148174,6.0179,166.17,166.1,22.30276902]
["bitfinex","SOLUSD",1729684149265,20.0,166.17,166.11,22.30276902]
["bitfinex","SOLUSD",1729684150361,26.018,166.17,166.11,22.30276902]
["bitfinex","SOLUSD",1729684150991,26.018,166.17,166.12,22.30276902]
["bitfinex","SOLUSD",1729684154282,26.018,166.17,166.11,22.30276902]
["bitfinex","SOLUSD",1729684155560,26.018,166.17,166.1,22.30276902]
["bitfinex","SOLUSD",1729684157802,26.018,166.17,166.11,22.30276902]
["bitfinex","SOLUSD",1729684158260,26.018,166.17,166.13,22.30276902]
["bitfinex","SOLUSD",1729684158455,6.018,166.17,166.13,22.30276902]
["bitfinex","SOLUSD",1729684159165,20.0,166.2,166.13,22.30276902]
["bitfinex","SOLUSD",1729684160883,20.0,166.18,166.13,22.30276902]
["bitfinex","SOLUSD",1729684161274,19.24344203,166.18,166.13,22.30276902]
["bitfinex","SOLUSD",1729684162388,6.0168,166.2,166.13,22.30276902]
["bitfinex","SOLUSD",1729684163787,6.0175,166.18,166.13,22.30276902]
["bitfinex","SOLUSD",1729684166405,20.0,166.2,166.17,22.30276902]
["bitfinex","SOLUSD",1729684167986,0.07254188,166.22,166.17,22.30276902]
["bitfinex","SOLUSD",1729684168175,0.07254188,166.22,166.19,22.30276902]
["bitfinex","SOLUSD",1729684169495,0.07254188,166.22,166.18,22.30276902]
["bitfinex","SOLUSD",1729684169997,0.07254188,166.22,166.21,22.30276902]
["bitfinex","SOLUSD",1729684170202,0.07254188,166.22,166.21,72.49155302]
["bitfinex","SOLUSD",1729684170599,0.07254188,166.22,166.21,50.188784]
["bitfinex","SOLUSD",1729684170896,0.07254188,166.22,166.21,72.49155302]
["bitfinex","SOLUSD",1729684171300,0.07254188,166.22,166.21,6.4119]
["bitfinex","SOLUSD",1729684171508,0.07254188,166.22,166.19,15.9849]
["bitfinex","SOLUSD",1729684171680,0.07254188,166.22,166.17,22.30276902]
["bitfinex","SOLUSD",1729684173081,30.07254188,166.22,166.17,22.30276902]
["bitfinex","SOLUSD",1729684174195,30.0,166.22,166.17,22.30276902]
["bitfinex","SOLUSD",1729684180499,6.0146,166.26,166.17,22.30276902]
["bitfinex","SOLUSD",1729684180685,20.0,166.25,166.17,22.30276902]
["bitfinex","SOLUSD",1729684181296,20.0,166.25,166.18,22.30276902]
["bitfinex","SOLUSD",1729684181690,6.1609,166.28,166.19,22.30276902]
["bitfinex","SOLUSD",1729684182005,6.6093,166.32,166.22,22.30276902]
["bitfinex","SOLUSD",1729684182206,15.8298,166.3,166.23,22.30276902]
["bitfinex","SOLUSD",1729684182411,30.0,166.24,166.23,22.30276902]
["bitfinex","SOLUSD",1729684182594,30.0,166.24,166.21,37.72766902]
["bitfinex","SOLUSD",1729684182905,6.0145,166.27,166.2,22.30276902]
["bitfinex","SOLUSD",1729684183110,6.0145,166.27,166.2,20.0]
["bitfinex","SOLUSD",1729684184109,41.0474,166.29,166.19,22.30276902]
["bitfinex","SOLUSD",1729684186822,41.0474,166.29,166.2,22.30276902]
["bitfinex","SOLUSD",1729684189213,41.11994188,166.29,166.2,22.30276902]
["bitfinex","SOLUSD",1729684189418,41.11994188,166.29,166.21,22.30276902]
["bitfinex","SOLUSD",1729684189615,26.08604188,166.29,166.22,11.15138451]
["bitfinex","SOLUSD",1729684189802,26.08604188,166.29,166.23,22.30276902]
["bitfinex","SOLUSD",1729684191315,6.08604188,166.29,166.24,22.30276902]
["bitfinex","SOLUSD",1729684191820,0.07254188,166.29,166.25,22.30276902]
["bitfinex","SOLUSD",1729684192122,0.07254188,166.29,166.26,22.30276902]
["bitfinex","SOLUSD",1729684193117,0.07254188,166.29,166.25,22.30276902]
["bitfinex","SOLUSD",1729684194104,0.07254188,166.29,166.24,22.30276902]
["bitfinex","SOLUSD",1729684197716,0.07254188,166.29,166.23,15.761]
["bitfinex","SOLUSD",1729684197917,0.07254188,166.29,166.24,22.30276902]
["bitfinex","SOLUSD",1729684198224,0.07254188,166.29,166.23,38.06376902]
["bitfinex","SOLUSD",1729684202224,0.07254188,166.29,166.24,22.30276902]
["bitfinex","SOLUSD",1729684204538,0.07254188,166.29,166.25,22.30276902]
["bitfinex","SOLUSD",1729684204846,0.07254188,166.29,166.27,22.30276902]
["bitfinex","SOLUSD",1729684205558,0.07254188,166.29,166.28,22.30276902]
["bitfinex","SOLUSD",1729684206233,0.07254188,166.29,166.28,46.07965302]
["bitfinex","SOLUSD",1729684206437,0.07254188,166.29,166.28,88.47225302]
["bitfinex","SOLUSD",1729684208327,16.6154,166.42,166.28,88.47225302]
["bitfinex","SOLUSD",1729684208328,6.0097,166.4,166.29,43.776884]
["bitfinex","SOLUSD",1729684208620,6.0092,166.41,166.35,22.30276902]
["bitfinex","SOLUSD",1729684208823,20.0,166.4,166.35,22.30276902]
["bitfinex","SOLUSD",1729684209135,20.0,166.41,166.36,22.30276902]
["bitfinex","SOLUSD",1729684209328,6.586,166.44,166.37,22.30276902]
["bitfinex","SOLUSD",1729684209536,24.6943,166.44,166.37,22.30276902]
["bitfinex","SOLUSD",1729684210246,12.5943,166.44,166.37,22.30276902]
["bitfinex","SOLUSD",1729684210537,20.0,166.43,166.35,22.30276902]
["bitfinex","SOLUSD",1729684210719,20.0,166.43,166.34,23.776884]
["bitfinex","SOLUSD",1729684211935,20.0,166.43,166.34,46.07965302]
["bitfinex","SOLUSD",1729684212127,6.0088,166.42,166.34,46.07965302]
["bitfinex","SOLUSD",1729684213833,6.0088,166.42,166.35,22.30276902]
["bitfinex","SOLUSD",1729684214025,6.0088,166.42,166.37,22.30276902]
["bitfinex","SOLUSD",1729684214341,26.0085,166.43,166.37,22.30276902]
["bitfinex","SOLUSD",1729684214717,20.0,166.43,166.37,22.30276902]
["bitfinex","SOLUSD",1729684215220,12.1,166.45,166.42,22.30276902]
["bitfinex","SOLUSD",1729684215532,18.1078,166.45,166.38,15.1176]
["bitfinex","SOLUSD",1729684215837,18.1078,166.45,166.38,37.42036902]
["bitfinex","SOLUSD",1729684216420,18.1078,166.45,166.38,15.1176]
["bitfinex","SOLUSD",1729684216640,20.0,166.44,166.35,43.776884]
["bitfinex","SOLUSD",1729684216946,36.2409,166.44,166.35,20.0]
["bitfinex","SOLUSD",1729684217820,6.0085,166.43,166.35,20.0]
["bitfinex","SOLUSD",1729684218315,6.0085,166.43,166.36,22.30276902]
["bitfinex","SOLUSD",1729684219032,12.1,166.45,166.39,22.30276902]
["bitfinex","SOLUSD",1729684219832,6.0074,166.46,166.4,22.30276902]
["bitfinex","SOLUSD",1729684220335,26.007,166.47,166.4,22.30276902]
["bitfinex","SOLUSD",1729684220530,26.007,166.47,166.39,22.30276902]
["bitfinex","SOLUSD",1729684222133,26.007,166.47,166.4,22.30276902]
["bitfinex","SOLUSD",1729684222663,26.007,166.47,166.39,22.30276902]
["bitfinex","SOLUSD",1729684223534,26.007,166.47,166.4,22.30276902]
["bitfinex","SOLUSD",1729684223735,26.007,166.47,166.39,22.30276902]
["bitfinex","SOLUSD",1729684225134,26.007,166.47,166.4,22.30276902]
["bitfinex","SOLUSD",1729684226329,26.007,166.47,166.38,23.776884]
["bitfinex","SOLUSD",1729684226646,26.007,166.47,166.38,46.07965302]
["bitfinex","SOLUSD",1729684228334,41.0247,166.47,166.35,20.0]
["bitfinex","SOLUSD",1729684228541,20.0,166.45,166.35,20.0]
["bitfinex","SOLUSD",1729684229224,20.0,166.45,166.34,15.5076]
["bitfinex","SOLUSD",1729684229430,20.0,166.43,166.34,15.5076]
["bitfinex","SOLUSD",1729684229734,20.0,166.43,166.32,28.57916902]
["bitfinex","SOLUSD",1729684229735,20.0,166.41,166.3,15.056]
["bitfinex","SOLUSD",1729684230733,6.0096,166.4,166.3,15.056]
["bitfinex","SOLUSD",1729684231459,6.0096,166.4,166.31,22.30276902]
["bitfinex","SOLUSD",1729684233437,21.0336,166.4,166.31,22.30276902]
["bitfinex","SOLUSD",1729684234139,21.0336,166.4,166.3,37.35876902]
["bitfinex","SOLUSD",1729684234454,20.0,166.39,166.3,15.056]
["bitfinex","SOLUSD",1729684234754,6.0103,166.38,166.3,15.056]
["bitfinex","SOLUSD",1729684236359,6.0103,166.38,166.3,37.35876902]
["bitfinex","SOLUSD",1729684236552,6.0103,166.38,166.31,22.30276902]
["bitfinex","SOLUSD",1729684237256,6.0103,166.38,166.3,15.056]
["bitfinex","SOLUSD",1729684237440,6.0103,166.38,166.3,37.35876902]
["bitfinex","SOLUSD",1729684238547,6.0103,166.38,166.3,15.056]
["bitfinex","SOLUSD",1729684241660,20.0,166.37,166.3,15.056]
["bitfinex","SOLUSD",1729684242958,15.024,166.4,166.3,15.056]
["bitfinex","SOLUSD",1729684243165,6.0099,166.39,166.3,15.056]
["bitfinex","SOLUSD",1729684243360,20.0,166.38,166.3,15.056]
["bitfinex","SOLUSD",1729684244357,26.0099,166.39,166.3,15.056]
["bitfinex","SOLUSD",1729684249962,41.0348,166.39,166.3,15.056]
["bitfinex","SOLUSD",1729684262981,71.0846,166.39,166.28,6.2209]
["bitfinex","SOLUSD",1729684267155,20.0,166.35,166.26,31.80143009]
["bitfinex","SOLUSD",1729684267355,20.0,166.33,166.22,15.7166]
["bitfinex","SOLUSD",1729684268479,23.776884,166.34,166.22,15.7166]
["bitfinex","SOLUSD",1729684268480,20.0,166.31,166.22,15.7166]
["bitfinex","SOLUSD",1729684269361,43.6019,166.3,166.21,20.0]
["bitfinex","SOLUSD",1729684270481,43.6019,166.3,166.2,6.3122]
["bitfinex","SOLUSD",1729684270482,43.776884,166.29,166.18,16.6337]
["bitfinex","SOLUSD",1729684271661,43.776884,166.27,166.13,15.4027]
["bitfinex","SOLUSD",1729684271961,23.776884,166.22,166.13,15.4027]
["bitfinex","SOLUSD",1729684272162,20.0,166.21,166.13,15.4027]
["bitfinex","SOLUSD",1729684272380,21.9088,166.24,166.14,22.30276902]
["bitfinex","SOLUSD",1729684272584,20.0,166.23,166.15,22.30276902]
["bitfinex","SOLUSD",1729684273169,20.0,166.27,166.14,22.30276902]
["bitfinex","SOLUSD",1729684273369,20.0,166.25,166.14,22.30276902]
["bitfinex","SOLUSD",1729684275372,20.0,166.23,166.14,22.30276902]
["bitfinex","SOLUSD",1729684276390,6.0161,166.22,166.14,22.30276902]
["bitfinex","SOLUSD",1729684277383,6.0161,166.22,166.14,23.776884]
["bitfinex","SOLUSD",1729684277773,6.0161,166.22,166.15,22.30276902]
["bitfinex","SOLUSD",1729684278172,15.0366,166.26,166.17,22.30276902]
["bitfinex","SOLUSD",1729684278497,20.0,166.27,166.19,22.30276902]
["bitfinex","SOLUSD",1729684278669,26.0143,166.27,166.19,22.30276902]
["bitfinex","SOLUSD",1729684279001,26.0143,166.27,166.18,22.30276902]
["bitfinex","SOLUSD",1729684280775,26.0143,166.27,166.17,22.30276902]
["bitfinex","SOLUSD",1729684281495,26.0143,166.27,166.2,37.91856902]
["bitfinex","SOLUSD",1729684281694,26.0143,166.27,166.21,22.30276902]
["bitfinex","SOLUSD",1729684281992,6.0128,166.31,166.22,22.30276902]
["bitfinex","SOLUSD",1729684283774,20.0,166.28,166.22,22.30276902]
["bitfinex","SOLUSD",1729684284179,6.0135,166.29,166.22,22.30276902]
["bitfinex","SOLUSD",1729684286791,20.0,166.28,166.18,6.3018]
["bitfinex","SOLUSD",1729684286995,20.0,166.28,166.16,38.13076902]
["bitfinex","SOLUSD",1729684286996,20.0,166.28,166.16,15.828]
["bitfinex","SOLUSD",1729684288373,20.0,166.26,166.16,15.828]
["bitfinex","SOLUSD",1729684289578,43.776884,166.28,166.16,15.828]
["bitfinex","SOLUSD",1729684289776,20.0,166.26,166.16,15.828]
["bitfinex","SOLUSD",1729684290288,20.0,166.24,166.14,6.3061]
["bitfinex","SOLUSD",1729684290600,20.0,166.24,166.12,15.4613]
["bitfinex","SOLUSD",1729684290779,20.0,166.24,166.13,22.30276902]
["bitfinex","SOLUSD",1729684291705,20.0,166.22,166.13,22.30276902]
["bitfinex","SOLUSD",1729684291898,20.0,166.22,166.12,37.76406902]
["bitfinex","SOLUSD",1729684292999,20.0,166.2,166.12,37.76406902]
["bitfinex","SOLUSD",1729684294681,20.0,166.2,166.13,22.30276902]
["bitfinex","SOLUSD",1729684294882,6.0172,166.19,166.13,22.30276902]
["bitfinex","SOLUSD",1729684295301,6.0172,166.19,166.12,37.76406902]
["bitfinex","SOLUSD",1729684299909,6.0172,166.19,166.12,15.4613]
["bitfinex","SOLUSD",1729684300314,6.0172,166.19,166.12,37.76406902]
["bitfinex","SOLUSD",1729684301429,6.0172,166.19,166.13,22.30276902]
["bitfinex","SOLUSD",1729684301904,6.0153,166.24,166.14,22.30276902]
["bitfinex","SOLUSD",1729684302233,20.0,166.23,166.16,22.30276902]
["bitfinex","SOLUSD",1729684302522,6.0153,166.24,166.16,22.30276902]
["bitfinex","SOLUSD",1729684303803,20.0,166.23,166.16,22.30276902]
["bitfinex","SOLUSD",1729684304128,26.0153,166.24,166.16,22.30276902]
["bitfinex","SOLUSD",1729684304925,26.0153,166.24,166.15,22.30276902]
["bitfinex","SOLUSD",1729684307502,26.0153,166.24,166.14,46.07965302]
["bitfinex","SOLUSD",1729684312033,26.0153,166.24,166.14,22.30276902]
["bitfinex","SOLUSD",1729684315132,26.0153,166.24,166.12,15.4613]
["bitfinex","SOLUSD",1729684315449,41.0537,166.24,166.13,42.30276902]
["bitfinex","SOLUSD",1729684316656,71.1306,166.24,166.12,15.4613]
["bitfinex","SOLUSD",1729684320448,71.1306,166.24,166.12,37.76406902]
["bitfinex","SOLUSD",1729684320950,41.0537,166.24,166.14,22.30276902]
["bitfinex","SOLUSD",1729684321948,41.0537,166.24,166.15,22.30276902]
["bitfinex","SOLUSD",1729684322121,26.0153,166.24,166.17,22.30276902]
["bitfinex","SOLUSD",1729684322431,26.0153,166.24,166.18,22.30276902]
["bitfinex","SOLUSD",1729684324457,26.0153,166.24,166.16,28.58566902]
["bitfinex","SOLUSD",1729684325432,26.0153,166.24,166.16,6.2829]
["bitfinex","SOLUSD",1729684328260,26.0153,166.24,166.17,22.30276902]
["bitfinex","SOLUSD",1729684328555,21.2361,166.27,166.16,6.2829]
["bitfinex","SOLUSD",1729684328556,6.0146,166.26,166.18,22.30276902]
["bitfinex","SOLUSD",1729684329254,6.0146,166.26,166.18,11.15138451]
["bitfinex","SOLUSD",1729684329756,15.0336,166.3,166.21,22.30276902]
["bitfinex","SOLUSD",1729684330063,6.0132,166.3,166.19,15.5117]
["bitfinex","SOLUSD",1729684330352,6.0132,166.3,166.19,37.81446902]
["bitfinex","SOLUSD",1729684331086,6.2586,166.27,166.15,15.5117]
["bitfinex","SOLUSD",1729684331352,43.776884,166.26,166.15,15.5117]
["bitfinex","SOLUSD",1729684331579,20.0,166.24,166.15,15.5117]
["bitfinex","SOLUSD",1729684333254,20.0,166.22,166.13,6.1585]
["bitfinex","SOLUSD",1729684334439,6.0164,166.21,166.13,6.1585]
["bitfinex","SOLUSD",1729684335230,20.0,166.2,166.13,6.1585]
["bitfinex","SOLUSD",1729684336246,6.0172,166.19,166.13,6.1585]
["bitfinex","SOLUSD",1729684337259,6.0164,166.21,166.14,22.30276902]
["bitfinex","SOLUSD",1729684338160,6.0164,166.21,166.15,22.30276902]
["bitfinex","SOLUSD",1729684338344,6.0164,166.21,166.14,22.30276902]
["bitfinex","SOLUSD",1729684339072,6.0164,166.21,166.13,28.46126902]
["bitfinex","SOLUSD",1729684350062,5.43227523,166.21,166.13,28.46126902]
["bitfinex","SOLUSD",1729684356270,5.43227523,166.21,166.13,6.1585]
["bitfinex","SOLUSD",1729684356968,20.0,166.2,166.11,16.3755]
["bitfinex","SOLUSD",1729684357850,6.0172,166.19,166.11,16.3755]
["bitfinex","SOLUSD",1729684358771,6.0172,166.19,166.11,38.67826902]
["bitfinex","SOLUSD",1729684361466,6.0172,166.19,166.12,22.30276902]
["bitfinex","SOLUSD",1729684366679,15.0394,166.23,166.12,22.30276902]
["bitfinex","SOLUSD",1729684366856,20.0,166.22,166.12,22.30276902]
["bitfinex","SOLUSD",1729684368662,20.0,166.2,166.12,22.30276902]
["bitfinex","SOLUSD",1729684369778,6.0172,166.19,166.12,22.30276902]
["bitfinex","SOLUSD",1729684372172,20.0,166.18,166.09,20.0]
["bitfinex","SOLUSD",1729684372371,20.0,166.18,166.08,28.92326902]
["bitfinex","SOLUSD",1729684372688,20.0,166.18,166.07,52.79432475]
["bitfinex","SOLUSD",1729684373376,20.0,166.18,166.08,22.30276902]
["bitfinex","SOLUSD",1729684373585,6.0179,166.17,166.08,22.30276902]
["bitfinex","SOLUSD",1729684373760,6.0179,166.17,166.09,22.30276902]
["bitfinex","SOLUSD",1729684375470,21.0627,166.17,166.08,20.0]
["bitfinex","SOLUSD",1729684380085,20.0,166.14,166.07,15.46185573]
["bitfinex","SOLUSD",1729684380268,43.776884,166.14,166.04,15.8975]
["bitfinex","SOLUSD",1729684380782,20.0,166.14,166.07,22.30276902]
["bitfinex","SOLUSD",1729684381785,6.0193,166.13,166.07,22.30276902]
["bitfinex","SOLUSD",1729684382989,6.0193,166.13,166.08,22.30276902]
["bitfinex","SOLUSD",1729684383888,15.0448,166.17,166.1,22.30276902]
["bitfinex","SOLUSD",1729684384075,6.0182,166.16,166.1,22.30276902]
["bitfinex","SOLUSD",1729684384284,6.0182,166.16,166.12,22.30276902]
["bitfinex","SOLUSD",1729684384589,6.0182,166.16,166.06,6.4138]
["bitfinex","SOLUSD",1729684384786,6.0182,166.16,166.1,22.30276902]
["bitfinex","SOLUSD",1729684384988,6.0182,166.16,166.09,22.30276902]
["bitfinex","SOLUSD",1729684385184,21.0614,166.18,166.09,22.30276902]
["bitfinex","SOLUSD",1729684385377,21.0614,166.18,166.06,28.71656902]
["bitfinex","SOLUSD",1729684385783,23.776884,166.17,166.06,28.71656902]
["bitfinex","SOLUSD",1729684386184,20.0,166.16,166.06,28.71656902]
["bitfinex","SOLUSD",1729684386593,20.0,166.14,166.07,22.30276902]
["bitfinex","SOLUSD",1729684387711,20.0,166.16,166.07,22.30276902]
["bitfinex","SOLUSD",1729684387869,26.0182,166.16,166.07,22.30276902]
["bitfinex","SOLUSD",1729684388067,41.0639,166.16,166.07,22.30276902]
["bitfinex","SOLUSD",1729684390082,41.0639,166.16,166.06,6.4138]
["bitfinex","SOLUSD",1729684390394,41.0639,166.16,166.07,22.30276902]
["bitfinex","SOLUSD",1729684390974,41.0639,166.16,166.08,22.30276902]
["bitfinex","SOLUSD",1729684391189,26.0182,166.16,166.11,22.30276902]
["bitfinex","SOLUSD",1729684391489,26.0182,166.16,166.1,22.30276902]
["bitfinex","SOLUSD",1729684392602,26.0182,166.16,166.09,22.30276902]
["bitfinex","SOLUSD",1729684393886,26.0182,166.16,166.07,23.776884]
["bitfinex","SOLUSD",1729684394101,26.0182,166.16,166.09,22.30276902]
["bitfinex","SOLUSD",1729684395000,26.0182,166.16,166.1,22.30276902]
["bitfinex","SOLUSD",1729684395217,6.0178,166.18,166.1,22.30276902]
["bitfinex","SOLUSD",1729684395388,6.0178,166.18,166.13,22.30276902]
["bitfinex","SOLUSD",1729684396015,6.0178,166.18,166.14,22.30276902]
["bitfinex","SOLUSD",1729684396179,15.0406,166.22,166.14,22.30276902]
["bitfinex","SOLUSD",1729684396379,21.0567,166.22,166.14,22.30276902]
["bitfinex","SOLUSD",1729684396577,20.0,166.21,166.14,22.30276902]
["bitfinex","SOLUSD",1729684396977,6.1089,166.24,166.17,22.30276902]
["bitfinex","SOLUSD",1729684397198,6.0157,166.24,166.17,22.30276902]
["bitfinex","SOLUSD",1729684398108,13.84882485,166.29,166.21,22.30276902]
["bitfinex","SOLUSD",1729684398408,6.0139,166.28,166.21,22.30276902]
["bitfinex","SOLUSD",1729684398700,6.0139,166.28,166.22,22.30276902]
["bitfinex","SOLUSD",1729684398881,6.0139,166.28,166.18,6.6419]
["bitfinex","SOLUSD",1729684399079,21.0487,166.28,166.18,28.94466902]
["bitfinex","SOLUSD",1729684399482,20.0,166.27,166.18,28.94466902]
["bitfinex","SOLUSD",1729684400091,6.0146,166.26,166.18,28.94466902]
["bitfinex","SOLUSD",1729684401524,20.0,166.25,166.16,38.44026902]
["bitfinex","SOLUSD",1729684402590,26.0143,166.27,166.16,38.44026902]
["bitfinex","SOLUSD",1729684402993,20.0,166.25,166.16,16.1375]
["bitfinex","SOLUSD",1729684403196,26.0043,166.25,166.14,6.5978]
["bitfinex","SOLUSD",1729684404185,20.0,166.23,166.14,6.5978]
["bitfinex","SOLUSD",1729684405199,26.0153,166.24,166.14,6.5978]
["bitfinex","SOLUSD",1729684406632,41.0537,166.24,166.14,6.5978]
["bitfinex","SOLUSD",1729684406992,41.0537,166.24,166.14,28.90056902]
["bitfinex","SOLUSD",1729684409388,41.0537,166.24,166.15,22.30276902]
["bitfinex","SOLUSD",1729684411018,43.91732485,166.29,166.19,22.30276902]
["bitfinex","SOLUSD",1729684411019,19.86542485,166.29,166.19,22.30276902]
["bitfinex","SOLUSD",1729684411200,6.0143,166.27,166.19,22.30276902]
["bitfinex","SOLUSD",1729684412424,26.0139,166.28,166.18,22.30276902]
["bitfinex","SOLUSD",1729684416110,26.0139,166.28,166.19,38.21426902]
["bitfinex","SOLUSD",1729684416301,26.0139,166.28,166.2,22.30276902]
["bitfinex","SOLUSD",1729684419724,26.0139,166.28,166.19,38.21426902]
["bitfinex","SOLUSD",1729684420115,26.0139,166.28,166.19,15.9115]
["bitfinex","SOLUSD",1729684422014,26.0139,166.28,166.19,38.21426902]
["bitfinex","SOLUSD",1729684426540,6.0132,166.3,166.23,22.30276902]
["bitfinex","SOLUSD",1729684427650,6.0132,166.3,166.24,22.30276902]
["bitfinex","SOLUSD",1729684427947,6.0121,166.33,166.25,22.30276902]
["bitfinex","SOLUSD",1729684428249,6.0121,166.33,166.24,22.30276902]
["bitfinex","SOLUSD",1729684429452,6.0128,166.31,166.25,22.30276902]
["bitfinex","SOLUSD",1729684430348,20.0,166.34,166.26,22.30276902]
["bitfinex","SOLUSD",1729684430544,26.0117,166.34,166.27,22.30276902]
["bitfinex","SOLUSD",1729684430840,26.0117,166.34,166.28,22.30276902]
["bitfinex","SOLUSD",1729684431234,6.0117,166.34,166.28,22.30276902]
["bitfinex","SOLUSD",1729684431545,6.0117,166.34,166.25,15.658]
["bitfinex","SOLUSD",1729684431546,15.0282,166.36,166.27,22.30276902]
["bitfinex","SOLUSD",1729684432852,20.0,166.35,166.27,22.30276902]
["bitfinex","SOLUSD",1729684433847,6.0117,166.34,166.27,22.30276902]
["bitfinex","SOLUSD",1729684434757,6.0117,166.34,166.28,22.30276902]
["bitfinex","SOLUSD",1729684437467,6.0117,166.34,166.29,22.30276902]
["bitfinex","SOLUSD",1729684437751,6.0117,166.34,166.3,22.30276902]
["bitfinex","SOLUSD",1729684439252,20.0,166.38,166.3,22.30276902]
["bitfinex","SOLUSD",1729684439428,26.0103,166.38,166.3,22.30276902]
["bitfinex","SOLUSD",1729684442535,26.0103,166.38,166.31,22.30276902]
["bitfinex","SOLUSD",1729684443039,13.84005293,166.4,166.34,22.30276902]
["bitfinex","SOLUSD",1729684443344,6.01,166.39,166.34,22.30276902]
["bitfinex","SOLUSD",1729684443551,6.0088,166.42,166.35,22.30276902]
["bitfinex","SOLUSD",1729684443767,6.0088,166.42,166.32,6.4889]
["bitfinex","SOLUSD",1729684443929,21.031,166.42,166.32,6.4889]
["bitfinex","SOLUSD",1729684444129,21.031,166.42,166.31,15.0618]
["bitfinex","SOLUSD",1729684444755,20.0,166.41,166.31,15.0618]
["bitfinex","SOLUSD",1729684445660,20.0,166.39,166.31,15.0618]
["bitfinex","SOLUSD",1729684447457,6.0103,166.38,166.31,15.0618]
["bitfinex","SOLUSD",1729684452265,6.0103,166.38,166.31,37.36456902]
["bitfinex","SOLUSD",1729684454438,6.0103,166.38,166.31,15.0618]
["bitfinex","SOLUSD",1729684454644,6.0103,166.38,166.31,37.36456902]
["bitfinex","SOLUSD",1729684456569,6.0103,166.38,166.31,15.0618]
["bitfinex","SOLUSD",1729684457069,21.0361,166.38,166.27,22.4866]
["bitfinex","SOLUSD",1729684457266,20.0,166.37,166.28,22.30276902]
["bitfinex","SOLUSD",1729684457947,6.011,166.36,166.28,22.30276902]
["bitfinex","SOLUSD",1729684458147,6.011,166.36,166.27,44.78936902]
["bitfinex","SOLUSD",1729684458744,6.011,166.36,166.27,22.4866]
["bitfinex","SOLUSD",1729684462660,20.0,166.35,166.25,15.44500499]
["bitfinex","SOLUSD",1729684463059,20.0,166.33,166.25,15.44500499]
["bitfinex","SOLUSD",1729684463374,23.776884,166.32,166.25,15.44500499]
["bitfinex","SOLUSD",1729684463554,20.0,166.31,166.25,15.44500499]
["bitfinex","SOLUSD",1729684464781,6.0132,166.3,166.25,15.44500499]
["bitfinex","SOLUSD",1729684469073,6.0132,166.3,166.21,22.30276902]
["bitfinex","SOLUSD",1729684474706,30.0,166.27,166.21,22.30276902]
["bitfinex","SOLUSD",1729684475271,30.0,166.27,166.19,16.6425]
["bitfinex","SOLUSD",1729684475272,30.0,166.27,166.2,22.30276902]
["bitfinex","SOLUSD",1729684476090,36.0144,166.27,166.19,16.6425]
["bitfinex","SOLUSD",1729684476273,20.0,166.26,166.14,38.39686902]
["bitfinex","SOLUSD",1729684476477,30.0,166.24,166.14,16.0941]
["bitfinex","SOLUSD",1729684476697,29.792584,166.23,166.14,16.0941]
["bitfinex","SOLUSD",1729684476999,29.792584,166.23,166.14,38.39686902]
["bitfinex","SOLUSD",1729684477225,6.0157,166.23,166.15,22.30276902]
["bitfinex","SOLUSD",1729684477499,30.0,166.21,166.15,22.30276902]
["bitfinex","SOLUSD",1729684478892,30.0,166.21,166.14,38.39686902]
["bitfinex","SOLUSD",1729684481311,30.0,166.21,166.15,22.30276902]
["bitfinex","SOLUSD",1729684481601,30.0,166.21,166.16,22.30276902]
["bitfinex","SOLUSD",1729684482807,6.0163,166.22,166.15,22.30276902]
["bitfinex","SOLUSD",1729684482984,6.0163,166.22,166.14,16.0941]
["bitfinex","SOLUSD",1729684482985,26.0143,166.27,166.17,22.30276902]
["bitfinex","SOLUSD",1729684483190,20.0,166.25,166.17,22.30276902]
["bitfinex","SOLUSD",1729684483903,20.0,166.25,166.14,16.0941]
["bitfinex","SOLUSD",1729684483904,6.0143,166.27,166.2,22.30276902]
["bitfinex","SOLUSD",1729684484118,6.0143,166.27,166.21,22.30276902]
["bitfinex","SOLUSD",1729684484283,6.0143,166.27,166.2,22.30276902]
["bitfinex","SOLUSD",1729684489007,6.0143,166.27,166.15,43.776884]
["bitfinex","SOLUSD",1729684489230,20.0,166.26,166.14,16.0941]
["bitfinex","SOLUSD",1729684489417,20.0,166.26,166.15,22.30276902]
["bitfinex","SOLUSD",1729684490410,20.0,166.24,166.15,22.30276902]
["bitfinex","SOLUSD",1729684491514,26.0146,166.26,166.17,22.30276902]
["bitfinex","SOLUSD",1729684492388,26.0146,166.26,166.16,22.30276902]
["bitfinex","SOLUSD",1729684494220,26.0146,166.26,166.16,11.15138451]
["bitfinex","SOLUSD",1729684494394,26.0146,166.26,166.19,22.30276902]
["bitfinex","SOLUSD",1729684494594,26.0146,166.26,166.2,22.30276902]
["bitfinex","SOLUSD",1729684494799,26.0146,166.26,166.19,22.30276902]
["bitfinex","SOLUSD",1729684495790,26.0146,166.26,166.14,16.0941]
["bitfinex","SOLUSD",1729684496008,26.0146,166.26,166.19,22.30276902]
["bitfinex","SOLUSD",1729684496508,26.0146,166.26,166.18,22.30276902]
["bitfinex","SOLUSD",1729684497899,26.0146,166.26,166.19,22.30276902]
["bitfinex","SOLUSD",1729684499190,26.0146,166.26,166.15,23.776884]
["bitfinex","SOLUSD",1729684499607,26.0146,166.26,166.18,22.30276902]
["bitfinex","SOLUSD",1729684500921,41.0512,166.26,166.15,22.30276902]
["bitfinex","SOLUSD",1729684501126,20.0,166.24,166.14,16.0941]
["bitfinex","SOLUSD",1729684501331,20.0,166.22,166.14,16.0941]
["bitfinex","SOLUSD",1729684501511,21.0512,166.26,166.1,38.88726902]
["bitfinex","SOLUSD",1729684501512,20.0,166.2,166.1,38.88726902]
["bitfinex","SOLUSD",1729684501717,20.0,166.2,166.11,22.30276902]
["bitfinex","SOLUSD",1729684502326,20.0,166.2,166.12,22.30276902]
["bitfinex","SOLUSD",1729684502529,6.0172,166.19,166.12,22.30276902]
["bitfinex","SOLUSD",1729684502825,6.0172,166.19,166.11,22.30276902]
["bitfinex","SOLUSD",1729684503418,20.0,166.18,166.08,37.76280301]
["bitfinex","SOLUSD",1729684504003,20.0,166.18,166.08,15.46003399]
["bitfinex","SOLUSD",1729684504517,6.0179,166.17,166.08,37.76280301]
["bitfinex","SOLUSD",1729684506135,6.0179,166.17,166.09,22.30276902]
["bitfinex","SOLUSD",1729684506434,20.0,166.18,166.12,22.30276902]
["bitfinex","SOLUSD",1729684506743,26.0168,166.2,166.12,22.30276902]
["bitfinex","SOLUSD",1729684507111,26.0168,166.2,166.11,22.30276902]
["bitfinex","SOLUSD",1729684508635,26.0168,166.2,166.1,22.30276902]
["bitfinex","SOLUSD",1729684508837,26.0168,166.2,166.11,22.30276902]
["bitfinex","SOLUSD",1729684509035,26.0168,166.2,166.08,15.46003399]
["bitfinex","SOLUSD",1729684509036,26.0168,166.2,166.1,22.30276902]
["bitfinex","SOLUSD",1729684509334,20.0,166.18,166.08,15.46003399]
["bitfinex","SOLUSD",1729684510809,6.0179,166.17,166.08,15.46003399]
["bitfinex","SOLUSD",1729684511040,6.0179,166.17,166.08,37.76280301]
["bitfinex","SOLUSD",1729684511535,6.0179,166.17,166.09,22.30276902]
["bitfinex","SOLUSD",1729684514450,6.0179,166.17,166.08,15.46003399]
["bitfinex","SOLUSD",1729684514451,6.0179,166.17,166.08,37.76280301]
["bitfinex","SOLUSD",1729684517440,6.0179,166.17,166.08,15.46003399]
["bitfinex","SOLUSD",1729684517651,6.0179,166.17,166.08,37.76280301]
["bitfinex","SOLUSD",1729684521939,43.776884,166.16,166.08,15.46003399]
["bitfinex","SOLUSD",1729684522120,43.776884,166.16,166.06,16.3288]
["bitfinex","SOLUSD",1729684522121,43.776884,166.16,166.06,38.63156902]
["bitfinex","SOLUSD",1729684523335,6.0186,166.15,166.06,38.63156902]
["bitfinex","SOLUSD",1729684524343,20.0,166.14,166.06,16.3288]
["bitfinex","SOLUSD",1729684525234,26.0186,166.15,166.06,16.3288]
["bitfinex","SOLUSD",1729684527846,23.776884,166.14,166.06,16.3288]
["bitfinex","SOLUSD",1729684528048,20.0,166.13,166.04,22.30276902]
["bitfinex","SOLUSD",1729684528345,20.0,166.13,166.03,22.30276902]
["bitfinex","SOLUSD",1729684529049,6.0197,166.12,166.03,22.30276902]
["bitfinex","SOLUSD",1729684529235,20.0,166.11,166.03,22.30276902]
["bitfinex","SOLUSD",1729684530154,6.0204,166.1,166.03,22.30276902]
["bitfinex","SOLUSD",1729684531130,20.0,166.13,166.03,22.30276902]
["bitfinex","SOLUSD",1729684531338,21.5471,166.15,166.02,16.3295]
["bitfinex","SOLUSD",1729684531339,6.0197,166.12,166.05,22.30276902]
["bitfinex","SOLUSD",1729684531743,20.0,166.13,166.07,22.30276902]
["bitfinex","SOLUSD",1729684532136,6.0187,166.15,166.09,22.30276902]
["bitfinex","SOLUSD",1729684532346,6.0187,166.15,166.1,22.30276902]
["bitfinex","SOLUSD",1729684532549,6.0175,166.18,166.11,22.30276902]
["bitfinex","SOLUSD",1729684533839,20.0,166.17,166.11,22.30276902]
["bitfinex","SOLUSD",1729684534657,20.0,166.17,166.1,22.30276902]
["bitfinex","SOLUSD",1729684534855,26.0175,166.18,166.11,22.30276902]
["bitfinex","SOLUSD",1729684535955,13.85486031,166.21,166.15,22.30276902]
["bitfinex","SOLUSD",1729684536830,6.0169,166.2,166.14,22.30276902]
["bitfinex","SOLUSD",1729684537454,6.0169,166.2,166.12,22.30276902]
["bitfinex","SOLUSD",1729684538032,6.2794,166.23,166.12,22.30276902]
["bitfinex","SOLUSD",1729684538033,49.792984,166.22,166.12,22.30276902]
["bitfinex","SOLUSD",1729684538233,49.792984,166.22,166.13,22.30276902]
["bitfinex","SOLUSD",1729684540450,49.792984,166.22,166.14,22.30276902]
["bitfinex","SOLUSD",1729684540768,49.792984,166.22,166.15,22.30276902]
["bitfinex","SOLUSD",1729684542052,49.792984,166.22,166.14,22.30276902]
["bitfinex","SOLUSD",1729684542951,49.792984,166.22,166.13,22.30276902]
["bitfinex","SOLUSD",1729684546660,49.792984,166.22,166.09,23.776884]
["bitfinex","SOLUSD",1729684546857,49.792984,166.22,166.13,22.30276902]
["bitfinex","SOLUSD",1729684550664,64.833284,166.22,166.13,22.30276902]
["bitfinex","SOLUSD",1729684560947,64.833284,166.22,166.08,15.876]
["bitfinex","SOLUSD",1729684561244,64.833284,166.22,166.1,22.30276902]
["bitfinex","SOLUSD",1729684561470,94.913884,166.22,166.1,22.30276902]
["bitfinex","SOLUSD",1729684562562,94.913884,166.22,166.09,22.30276902]
["bitfinex","SOLUSD",1729684564370,94.913884,166.22,166.1,22.30276902]
["bitfinex","SOLUSD",1729684564950,44.833284,166.22,166.14,22.30276902]
["bitfinex","SOLUSD",1729684565169,21.0564,166.22,166.15,22.30276902]
["bitfinex","SOLUSD",1729684565546,6.0161,166.22,166.15,22.30276902]
["bitfinex","SOLUSD",1729684566371,26.0161,166.22,166.16,22.30276902]
["bitfinex","SOLUSD",1729684566574,26.0161,166.22,166.15,22.30276902]
["bitfinex","SOLUSD",1729684566781,26.0161,166.22,166.14,22.30276902]
["bitfinex","SOLUSD",1729684567485,41.0564,166.22,166.08,15.876]
["bitfinex","SOLUSD",1729684567677,15.1022,166.2,166.08,15.876]
["bitfinex","SOLUSD",1729684567979,43.776884,166.19,166.08,15.876]
["bitfinex","SOLUSD",1729684568856,6.0175,166.18,166.08,38.17876902]
["bitfinex","SOLUSD",1729684569055,20.0,166.16,166.08,38.17876902]
["bitfinex","SOLUSD",1729684569673,20.0,166.17,166.08,38.17876902]
["bitfinex","SOLUSD",1729684569870,23.776884,166.17,166.08,38.17876902]
["bitfinex","SOLUSD",1729684570170,20.0,166.16,166.08,38.17876902]
["bitfinex","SOLUSD",1729684570475,43.776884,166.17,166.08,38.17876902]
["bitfinex","SOLUSD",1729684570878,20.0,166.15,166.08,15.876]
["bitfinex","SOLUSD",1729684571063,23.776884,166.14,166.07,15.46217773]
["bitfinex","SOLUSD",1729684571372,23.776884,166.14,165.98,0.1]
["bitfinex","SOLUSD",1729684571373,20.0,166.11,165.98,15.6171]
["bitfinex","SOLUSD",1729684571581,20.0,166.11,166.0,22.30276902]
["bitfinex","SOLUSD",1729684572060,20.0,166.09,166.0,22.30276902]
["bitfinex","SOLUSD",1729684572257,20.0,166.09,166.0,34.8530801]
["bitfinex","SOLUSD",1729684573466,26.0201,166.11,166.0,34.8530801]
["bitfinex","SOLUSD",1729684573773,23.776884,166.1,165.99,34.8530801]
["bitfinex","SOLUSD",1729684573967,20.0,166.09,165.99,34.8530801]
["bitfinex","SOLUSD",1729684574161,26.0201,166.11,166.0,34.8530801]
["bitfinex","SOLUSD",1729684574359,26.0201,166.11,166.02,34.8530801]
["bitfinex","SOLUSD",1729684574776,26.0201,166.11,166.04,34.8530801]
["bitfinex","SOLUSD",1729684574962,16.1572,166.14,166.06,34.8530801]
["bitfinex","SOLUSD",1729684575164,6.0193,166.13,166.06,34.8530801]
["bitfinex","SOLUSD",1729684575478,6.0193,166.13,166.05,51.0350801]
["bitfinex","SOLUSD",1729684575861,6.0193,166.13,166.06,34.8530801]
["bitfinex","SOLUSD",1729684576068,6.0191,166.14,166.06,34.8530801]
["bitfinex","SOLUSD",1729684576763,20.0,166.13,166.06,34.8530801]
["bitfinex","SOLUSD",1729684577488,20.0,166.14,166.06,34.8530801]
["bitfinex","SOLUSD",1729684578167,20.0,166.14,166.05,51.0350801]
["bitfinex","SOLUSD",1729684578473,20.0,166.14,166.05,16.182]
["bitfinex","SOLUSD",1729684579383,6.0193,166.13,166.05,16.182]
["bitfinex","SOLUSD",1729684579778,6.0193,166.13,166.05,51.0350801]
["bitfinex","SOLUSD",1729684580996,6.0193,166.13,166.06,34.8530801]
["bitfinex","SOLUSD",1729684581877,6.0193,166.13,166.05,51.0350801]
["bitfinex","SOLUSD",1729684583300,6.0193,166.13,166.06,34.8530801]
["bitfinex","SOLUSD",1729684583878,6.0193,166.13,166.07,34.8530801]
["bitfinex","SOLUSD",1729684584285,6.0193,166.13,166.06,34.8530801]
["bitfinex","SOLUSD",1729684586379,6.0193,166.13,166.07,34.8530801]
["bitfinex","SOLUSD",1729684587506,20.0,166.14,166.08,34.8530801]
["bitfinex","SOLUSD",1729684587682,20.0,166.16,166.09,34.8530801]
["bitfinex","SOLUSD",1729684587878,20.0,166.16,166.08,34.8530801]
["bitfinex","SOLUSD",1729684588283,20.0,166.16,166.07,34.8530801]
["bitfinex","SOLUSD",1729684588695,26.0179,166.17,166.08,34.8530801]
["bitfinex","SOLUSD",1729684589603,26.0179,166.17,166.07,34.8530801]
["bitfinex","SOLUSD",1729684591884,26.0179,166.17,166.08,34.8530801]
["bitfinex","SOLUSD",1729684592397,26.0179,166.17,166.08,22.28445318]
["bitfinex","SOLUSD",1729684593982,26.0179,166.17,166.09,22.28445318]
["bitfinex","SOLUSD",1729684597681,26.0179,166.17,166.1,22.28445318]
["bitfinex","SOLUSD",1729684597881,15.0435,166.19,166.13,22.28445318]
["bitfinex","SOLUSD",1729684597882,20.0,166.19,166.13,22.28445318]
["bitfinex","SOLUSD",1729684598278,20.0,166.19,166.12,15.0956]
["bitfinex","SOLUSD",1729684598279,20.0,166.19,166.12,26.23782659]
["bitfinex","SOLUSD",1729684598518,6.0168,166.2,166.12,15.0956]
["bitfinex","SOLUSD",1729684599706,20.0,166.19,166.12,15.0956]
["bitfinex","SOLUSD",1729684600391,26.0168,166.2,166.12,15.0956]
["bitfinex","SOLUSD",1729684608096,23.776884,166.17,166.07,15.6896]
["bitfinex","SOLUSD",1729684608297,20.0,166.16,166.07,15.6896]
["bitfinex","SOLUSD",1729684609420,6.0186,166.15,166.07,15.6896]
["bitfinex","SOLUSD",1729684611306,20.0,166.16,166.07,15.6896]
["bitfinex","SOLUSD",1729684611513,20.0,166.16,166.11,22.28445318]
["bitfinex","SOLUSD",1729684615417,6.0181,166.17,166.12,22.28445318]
["bitfinex","SOLUSD",1729684616615,21.0594,166.2,166.12,22.28445318]
["bitfinex","SOLUSD",1729684616792,20.0,166.19,166.12,22.28445318]
["bitfinex","SOLUSD",1729684618620,20.0,166.17,166.12,22.28445318]
["bitfinex","SOLUSD",1729684618918,20.0,166.17,166.11,22.28445318]
["bitfinex","SOLUSD",1729684619115,6.0175,166.18,166.11,22.28445318]
["bitfinex","SOLUSD",1729684619415,20.0,166.17,166.11,22.28445318]
["bitfinex","SOLUSD",1729684621106,26.0172,166.19,166.11,22.28445318]
["bitfinex","SOLUSD",1729684621718,26.0172,166.19,166.1,22.28445318]
["bitfinex","SOLUSD",1729684623018,26.0172,166.19,166.11,22.28445318]
["bitfinex","SOLUSD",1729684623201,26.0172,166.19,166.07,15.6896]
["bitfinex","SOLUSD",1729684623202,26.0172,166.19,166.12,22.28445318]
["bitfinex","SOLUSD",1729684624722,26.0172,166.19,166.08,89.13781272]
["bitfinex","SOLUSD",1729684624925,26.0172,166.19,166.12,22.28445318]
["bitfinex","SOLUSD",1729684625628,26.0172,166.19,166.13,22.28445318]
["bitfinex","SOLUSD",1729684625922,26.0172,166.19,166.14,22.28445318]
["bitfinex","SOLUSD",1729684626620,26.0172,166.19,166.13,38.44905318]
["bitfinex","SOLUSD",1729684627809,26.0172,166.19,166.13,16.1646]
["bitfinex","SOLUSD",1729684628012,26.0172,166.19,166.1,22.28445318]
["bitfinex","SOLUSD",1729684628701,26.0172,166.19,166.11,22.28445318]
["bitfinex","SOLUSD",1729684630504,41.0602,166.19,166.09,16.5672]
["bitfinex","SOLUSD",1729684630704,41.0602,166.19,166.1,22.28445318]
["bitfinex","SOLUSD",1729684631124,41.0602,166.19,166.09,38.85165318]
["bitfinex","SOLUSD",1729684631331,41.0602,166.19,166.09,16.5672]
["bitfinex","SOLUSD",1729684631514,41.0602,166.19,166.09,38.85165318]
["bitfinex","SOLUSD",1729684631708,20.0,166.15,166.06,6.6012]
["bitfinex","SOLUSD",1729684632830,6.019,166.14,166.06,6.6012]
["bitfinex","SOLUSD",1729684634625,6.019,166.14,166.06,28.88565318]
["bitfinex","SOLUSD",1729684636133,6.019,166.14,166.05,16.5683]
["bitfinex","SOLUSD",1729684636335,20.0,166.13,166.05,16.5683]
["bitfinex","SOLUSD",1729684637233,20.0,166.14,166.05,16.5683]
["bitfinex","SOLUSD",1729684637431,26.019,166.14,166.05,16.5683]
["bitfinex","SOLUSD",1729684637631,26.019,166.14,166.05,38.85275318]
["bitfinex","SOLUSD",1729684642736,26.019,166.14,166.06,22.28445318]
["bitfinex","SOLUSD",1729684644132,21.0619,166.18,166.1,22.28445318]
["bitfinex","SOLUSD",1729684644839,6.0175,166.18,166.11,22.28445318]
["bitfinex","SOLUSD",1729684645717,20.0,166.17,166.11,22.28445318]
["bitfinex","SOLUSD",1729684646112,26.0175,166.18,166.11,22.28445318]
["bitfinex","SOLUSD",1729684648419,26.0175,166.18,166.12,22.28445318]
["bitfinex","SOLUSD",1729684652655,6.0175,166.18,166.13,22.28445318]
["bitfinex","SOLUSD",1729684653328,6.0175,166.18,166.11,16.4953]
["bitfinex","SOLUSD",1729684653531,6.0175,166.18,166.13,22.28445318]
["bitfinex","SOLUSD",1729684654450,30.5783,166.21,166.13,22.28445318]
["bitfinex","SOLUSD",1729684654649,26.0168,166.2,166.13,22.28445318]
["bitfinex","SOLUSD",1729684659635,26.0168,166.2,166.12,22.28445318]
["bitfinex","SOLUSD",1729684660537,26.0168,166.2,166.11,16.4953]
["bitfinex","SOLUSD",1729684660744,26.0168,166.2,166.12,22.28445318]
["bitfinex","SOLUSD",1729684661452,41.0589,166.2,166.12,22.28445318]
["bitfinex","SOLUSD",1729684661653,41.0589,166.2,166.11,16.4953]
["bitfinex","SOLUSD",1729684661843,41.0589,166.2,166.11,38.77975318]
["bitfinex","SOLUSD",1729684664553,41.0589,166.2,166.0,89.13781272]
["bitfinex","SOLUSD",1729684664753,0.1,166.15,166.01,44.8232968]
["bitfinex","SOLUSD",1729684664960,0.2,166.15,166.09,22.28445318]
["bitfinex","SOLUSD",1729684665169,0.2,166.13,166.06,22.28445318]
["bitfinex","SOLUSD",1729684665456,6.616,166.18,166.0,96.33138367]
["bitfinex","SOLUSD",1729684665457,0.2,166.11,166.04,22.28445318]
["bitfinex","SOLUSD",1729684665636,0.2,166.11,166.05,22.28445318]
["bitfinex","SOLUSD",1729684665839,0.1,166.11,166.05,22.28445318]
["bitfinex","SOLUSD",1729684666038,0.2,166.11,166.05,22.28445318]
["bitfinex","SOLUSD",1729684666451,6.0204,166.1,166.05,22.28445318]
["bitfinex","SOLUSD",1729684666865,6.0204,166.1,166.06,22.28445318]
["bitfinex","SOLUSD",1729684667044,6.12,166.12,166.07,22.28445318]
["bitfinex","SOLUSD",1729684667241,6.12,166.12,166.05,22.28445318]
["bitfinex","SOLUSD",1729684668650,6.02,166.12,166.05,22.28445318]
["bitfinex","SOLUSD",1729684669160,6.02,166.12,166.06,22.28445318]
["bitfinex","SOLUSD",1729684669385,0.1,166.13,166.07,22.28445318]
["bitfinex","SOLUSD",1729684669552,0.1,166.15,166.04,15.8296]
["bitfinex","SOLUSD",1729684669553,6.1189,166.15,166.08,22.28445318]
["bitfinex","SOLUSD",1729684669762,0.1,166.14,166.08,22.28445318]
["bitfinex","SOLUSD",1729684670553,6.119,166.14,166.08,22.28445318]
["bitfinex","SOLUSD",1729684672267,30.0,166.09,166.08,22.28445318]
["bitfinex","SOLUSD",1729684672455,6.119,166.14,166.08,22.28445318]
["bitfinex","SOLUSD",1729684673764,6.119,166.14,166.07,22.28445318]
["bitfinex","SOLUSD",1729684674844,6.119,166.14,166.05,20.0]
["bitfinex","SOLUSD",1729684675057,6.119,166.14,166.07,22.28445318]
["bitfinex","SOLUSD",1729684675566,6.019,166.14,166.07,22.28445318]
["bitfinex","SOLUSD",1729684675861,26.218,166.17,166.1,22.28445318]
["bitfinex","SOLUSD",1729684676072,6.218,166.17,166.1,22.28445318]
["bitfinex","SOLUSD",1729684676361,0.2,166.14,166.05,20.0]
["bitfinex","SOLUSD",1729684676540,0.1,166.14,166.07,22.28445318]
["bitfinex","SOLUSD",1729684677355,6.0193,166.13,166.07,22.28445318]
["bitfinex","SOLUSD",1729684680371,6.0193,166.13,166.06,22.28445318]
["bitfinex","SOLUSD",1729684680675,6.1193,166.13,166.06,22.28445318]
["bitfinex","SOLUSD",1729684680971,6.2193,166.13,166.04,38.11405318]
["bitfinex","SOLUSD",1729684681176,0.1,166.12,166.04,38.11405318]
["bitfinex","SOLUSD",1729684681874,36.1197,166.12,166.04,38.11405318]
["bitfinex","SOLUSD",1729684682065,6.1197,166.12,166.04,38.11405318]
["bitfinex","SOLUSD",1729684683269,6.1197,166.12,166.05,22.28445318]
["bitfinex","SOLUSD",1729684683686,6.1197,166.12,166.04,15.8296]
["bitfinex","SOLUSD",1729684683887,6.0197,166.12,166.05,22.28445318]
["bitfinex","SOLUSD",1729684684054,6.1197,166.12,166.05,22.28445318]
["bitfinex","SOLUSD",1729684684883,6.0197,166.12,166.05,22.28445318]
["bitfinex","SOLUSD",1729684685086,6.0197,166.12,166.06,22.28445318]
["bitfinex","SOLUSD",1729684685974,6.1197,166.12,166.06,22.28445318]
["bitfinex","SOLUSD",1729684686176,6.0197,166.12,166.06,22.28445318]
["bitfinex","SOLUSD",1729684686976,0.1,166.14,166.07,11.14222659]
["bitfinex","SOLUSD",1729684687280,6.119,166.14,166.07,22.28445318]
["bitfinex","SOLUSD",1729684687462,6.119,166.14,166.08,22.28445318]
["bitfinex","SOLUSD",1729684688289,0.1,166.13,166.06,22.28445318]
["bitfinex","SOLUSD",1729684688778,0.1,166.13,166.05,22.28445318]
["bitfinex","SOLUSD",1729684689375,0.2,166.14,166.05,22.28445318]
["bitfinex","SOLUSD",1729684689581,6.1194,166.13,166.05,22.28445318]
["bitfinex","SOLUSD",1729684690258,6.1194,166.13,166.06,22.28445318]
["bitfinex","SOLUSD",1729684690680,6.0194,166.13,166.06,22.28445318]
["bitfinex","SOLUSD",1729684690864,6.1194,166.13,166.06,22.28445318]
["bitfinex","SOLUSD",1729684692772,6.1191,166.14,166.06,22.28445318]
["bitfinex","SOLUSD",1729684692987,0.1,166.15,166.09,22.28445318]
["bitfinex","SOLUSD",1729684693162,0.1,166.15,166.1,22.28445318]
["bitfinex","SOLUSD",1729684694385,0.1,166.15,166.09,22.28445318]
["bitfinex","SOLUSD",1729684697388,0.1,166.15,166.1,22.28445318]
["bitfinex","SOLUSD",1729684697976,0.1,166.14,166.1,22.28445318]
["bitfinex","SOLUSD",1729684698389,0.1,166.15,166.1,22.28445318]
["bitfinex","SOLUSD",1729684699592,0.1,166.15,166.09,22.28445318]
["bitfinex","SOLUSD",1729684699764,0.1,166.15,166.1,22.28445318]
["bitfinex","SOLUSD",1729684700180,6.105,166.22,166.14,22.28445318]
["bitfinex","SOLUSD",1729684700377,12.0212,166.22,166.17,22.28445318]
["bitfinex","SOLUSD",1729684700690,12.1212,166.22,166.17,22.28445318]
["bitfinex","SOLUSD",1729684700867,12.1212,166.22,166.16,22.28445318]
["bitfinex","SOLUSD",1729684701070,0.1,166.2,166.16,22.28445318]
["bitfinex","SOLUSD",1729684701265,6.0167,166.21,166.16,22.28445318]
["bitfinex","SOLUSD",1729684703093,6.1167,166.21,166.16,22.28445318]
["bitfinex","SOLUSD",1729684703390,22.0919,166.23,166.17,22.28445318]
["bitfinex","SOLUSD",1729684703685,6.0158,166.23,166.18,22.28445318]
["bitfinex","SOLUSD",1729684705168,0.1,166.24,166.18,22.28445318]
["bitfinex","SOLUSD",1729684705369,0.1,166.22,166.18,22.28445318]
["bitfinex","SOLUSD",1729684705678,0.1,166.22,166.17,22.28445318]
["bitfinex","SOLUSD",1729684705877,0.1,166.23,166.17,22.28445318]
["bitfinex","SOLUSD",1729684706492,6.016,166.23,166.17,22.28445318]
["bitfinex","SOLUSD",1729684706691,6.116,166.23,166.17,22.28445318]
["bitfinex","SOLUSD",1729684709090,6.1161,166.22,166.17,22.28445318]
["bitfinex","SOLUSD",1729684709667,0.2,166.21,166.11,43.776884]
["bitfinex","SOLUSD",1729684709871,0.1,166.2,166.13,22.28445318]
["bitfinex","SOLUSD",1729684710475,0.2,166.2,166.12,22.28445318]
["bitfinex","SOLUSD",1729684710676,0.1,166.19,166.11,46.06133718]
["bitfinex","SOLUSD",1729684710994,0.1,166.18,166.11,46.06133718]
["bitfinex","SOLUSD",1729684711369,0.1,166.18,166.12,22.28445318]
["bitfinex","SOLUSD",1729684714094,6.1176,166.18,166.12,22.28445318]
["bitfinex","SOLUSD",1729684715193,6.1173,166.19,166.12,22.28445318]
["bitfinex","SOLUSD",1729684715373,0.1,166.18,166.11,46.06133718]
["bitfinex","SOLUSD",1729684715577,6.1173,166.19,166.12,22.28445318]
["bitfinex","SOLUSD",1729684715775,6.1173,166.19,166.13,22.28445318]
["bitfinex","SOLUSD",1729684715974,6.0173,166.19,166.13,22.28445318]
["bitfinex","SOLUSD",1729684716175,6.1173,166.19,166.13,22.28445318]
["bitfinex","SOLUSD",1729684718196,6.0173,166.19,166.12,22.28445318]
["bitfinex","SOLUSD",1729684718385,6.0173,166.19,166.13,22.28445318]
["bitfinex","SOLUSD",1729684720391,6.0167,166.21,166.15,22.28445318]
["bitfinex","SOLUSD",1729684721981,6.0167,166.21,166.16,22.28445318]
["bitfinex","SOLUSD",1729684726308,22.6717,166.25,166.19,22.28445318]
["bitfinex","SOLUSD",1729684726618,6.1644,166.26,166.2,11.14222659]
["bitfinex","SOLUSD",1729684726814,0.1,166.28,166.22,22.28445318]
["bitfinex","SOLUSD",1729684727014,0.1,166.25,166.17,23.776884]
["bitfinex","SOLUSD",1729684727194,0.1,166.24,166.16,37.33295318]
["bitfinex","SOLUSD",1729684728293,0.1,166.24,166.17,22.28445318]
["bitfinex","SOLUSD",1729684730209,20.2,166.27,166.19,22.28445318]
["bitfinex","SOLUSD",1729684730515,0.1,166.27,166.21,22.28445318]
["bitfinex","SOLUSD",1729684730908,0.2,166.27,166.21,22.28445318]
["bitfinex","SOLUSD",1729684731305,20.0,166.24,166.1,7.19357095]
["bitfinex","SOLUSD",1729684731506,0.1,166.17,166.08,15.4788]
["bitfinex","SOLUSD",1729684731714,0.1,166.14,166.08,15.4788]
["bitfinex","SOLUSD",1729684731898,0.1,166.13,166.05,6.3483]
["bitfinex","SOLUSD",1729684732098,0.1,166.13,166.06,22.28445318]
["bitfinex","SOLUSD",1729684732298,0.1,166.13,166.05,6.3483]
["bitfinex","SOLUSD",1729684732494,0.2,166.13,166.07,22.28445318]
["bitfinex","SOLUSD",1729684732694,0.2,166.13,166.05,6.3483]
["bitfinex","SOLUSD",1729684732908,0.2,166.16,166.08,22.28445318]
["bitfinex","SOLUSD",1729684733110,0.2,166.16,166.05,6.3483]
["bitfinex","SOLUSD",1729684733111,0.1,166.16,166.09,22.28445318]
["bitfinex","SOLUSD",1729684733315,0.1,166.17,166.1,22.28445318]
["bitfinex","SOLUSD",1729684734102,0.2,166.17,166.1,22.28445318]
["bitfinex","SOLUSD",1729684734711,0.1,166.17,166.1,22.28445318]
["bitfinex","SOLUSD",1729684735002,6.2176,166.18,166.1,22.28445318]
["bitfinex","SOLUSD",1729684735403,0.2,166.18,166.1,22.28445318]
["bitfinex","SOLUSD",1729684735598,0.1,166.18,166.1,22.28445318]
["bitfinex","SOLUSD",1729684735798,0.2,166.18,166.1,22.28445318]
["bitfinex","SOLUSD",1729684736410,0.1,166.21,166.14,22.28445318]
["bitfinex","SOLUSD",1729684736613,21.8486,166.23,166.08,89.13781272]
["bitfinex","SOLUSD",1729684736614,21.9486,166.23,166.16,22.28445318]
["bitfinex","SOLUSD",1729684736813,0.1,166.23,166.17,22.28445318]
["bitfinex","SOLUSD",1729684737119,0.1,166.26,166.19,22.28445318]
["bitfinex","SOLUSD",1729684737311,22.7957,166.27,166.21,22.28445318]
["bitfinex","SOLUSD",1729684737500,6.2139,166.29,166.21,22.28445318]
["bitfinex","SOLUSD",1729684737903,0.2,166.28,166.21,22.28445318]
["bitfinex","SOLUSD",1729684738109,6.1139,166.29,166.21,22.28445318]
["bitfinex","SOLUSD",1729684738315,6.1139,166.29,166.16,89.13781272]
["bitfinex","SOLUSD",1729684738316,6.2139,166.29,166.22,22.28445318]
["bitfinex","SOLUSD",1729684738513,6.2139,166.29,166.21,22.28445318]
["bitfinex","SOLUSD",1729684740019,0.1,166.28,166.21,22.28445318]
["bitfinex","SOLUSD",1729684740195,0.1,166.28,166.22,22.28445318]
["bitfinex","SOLUSD",1729684740403,12.6264,166.31,166.24,22.28445318]
["bitfinex","SOLUSD",1729684740596,0.2,166.3,166.17,43.776884]
["bitfinex","SOLUSD",1729684740826,0.1,166.23,166.12,21.2439]
["bitfinex","SOLUSD",1729684741047,0.1,166.19,166.08,36.6541882]
["bitfinex","SOLUSD",1729684741352,0.1,166.19,166.12,22.28445318]
["bitfinex","SOLUSD",1729684741540,0.1,166.22,166.16,22.28445318]
["bitfinex","SOLUSD",1729684741839,6.2395,166.23,166.15,22.28445318]
["bitfinex","SOLUSD",1729684742028,12.3554,166.23,166.14,22.28445318]
["bitfinex","SOLUSD",1729684742226,12.3554,166.23,166.14,34.78738198]
["bitfinex","SOLUSD",1729684742653,6.1395,166.23,166.15,34.78738198]
["bitfinex","SOLUSD",1729684742947,0.2,166.24,166.17,34.78738198]
["bitfinex","SOLUSD",1729684743344,0.1,166.24,166.16,34.78738198]
["bitfinex","SOLUSD",1729684743544,6.2152,166.25,166.17,34.78738198]
["bitfinex","SOLUSD",1729684743930,0.1,166.24,166.16,34.78738198]
["bitfinex","SOLUSD",1729684745627,6.2152,166.25,166.17,34.78738198]
["bitfinex","SOLUSD",1729684746445,0.1,166.26,166.18,34.78738198]
["bitfinex","SOLUSD",1729684746649,6.2362,166.28,166.2,34.78738198]
["bitfinex","SOLUSD",1729684746851,6.3362,166.28,166.21,34.78738198]
["bitfinex","SOLUSD",1729684747027,21.5215,166.29,166.21,34.78738198]
["bitfinex","SOLUSD",1729684747228,6.0137,166.29,166.21,34.78738198]
["bitfinex","SOLUSD",1729684747441,6.1137,166.29,166.21,34.78738198]
["bitfinex","SOLUSD",1729684748046,0.1,166.28,166.2,34.78738198]
["bitfinex","SOLUSD",1729684748250,0.1,166.28,166.21,34.78738198]
["bitfinex","SOLUSD",1729684748454,0.1,166.28,166.19,20.0]
["bitfinex","SOLUSD",1729684748643,0.1,166.28,166.21,34.78738198]
["bitfinex","SOLUSD",1729684750253,6.1141,166.28,166.21,34.78738198]
["bitfinex","SOLUSD",1729684750757,6.1141,166.28,166.22,34.78738198]
["bitfinex","SOLUSD",1729684751455,6.1141,166.28,166.21,34.78738198]
["bitfinex","SOLUSD",1729684751980,0.1,166.24,166.16,34.78738198]
["bitfinex","SOLUSD",1729684752268,0.2,166.24,166.16,34.78738198]
["bitfinex","SOLUSD",1729684752860,30.1,166.22,166.14,34.78738198]
["bitfinex","SOLUSD",1729684753736,30.2,166.22,166.14,34.78738198]
["bitfinex","SOLUSD",1729684754052,6.0164,166.21,166.14,34.78738198]
["bitfinex","SOLUSD",1729684754439,30.0,166.2,166.14,34.78738198]
["bitfinex","SOLUSD",1729684756664,36.117,166.2,166.12,34.78738198]
["bitfinex","SOLUSD",1729684756973,36.217,166.2,166.12,34.78738198]
["bitfinex","SOLUSD",1729684757272,36.217,166.2,166.11,34.78738198]
["bitfinex","SOLUSD",1729684757870,0.1,166.19,166.11,34.78738198]
["bitfinex","SOLUSD",1729684758067,36.1173,166.19,166.11,34.78738198]
["bitfinex","SOLUSD",1729684758371,36.2173,166.19,166.11,34.78738198]
["bitfinex","SOLUSD",1729684758665,36.2173,166.19,166.12,34.78738198]
["bitfinex","SOLUSD",1729684759875,36.2173,166.19,166.11,34.78738198]
["bitfinex","SOLUSD",1729684761258,36.1173,166.19,166.11,34.78738198]
["bitfinex","SOLUSD",1729684761578,36.2173,166.19,166.11,34.78738198]
["bitfinex","SOLUSD",1729684761950,0.1,166.17,166.1,34.78738198]
["bitfinex","SOLUSD",1729684762270,30.1,166.17,166.1,34.78738198]
["bitfinex","SOLUSD",1729684762570,0.1,166.16,166.1,34.78738198]
["bitfinex","SOLUSD",1729684763551,36.1184,166.16,166.1,34.78738198]
["bitfinex","SOLUSD",1729684764280,36.1184,166.16,166.09,51.06248198]
["bitfinex","SOLUSD",1729684765954,30.0,166.16,166.1,34.78738198]
["bitfinex","SOLUSD",1729684768281,30.0,166.16,166.1,22.27571478]
["bitfinex","SOLUSD",1729684768479,30.0,166.16,166.11,22.27571478]
["bitfinex","SOLUSD",1729684768775,30.0,166.16,166.13,22.27571478]
["bitfinex","SOLUSD",1729684769572,6.2169,166.2,166.13,22.27571478]
["bitfinex","SOLUSD",1729684770465,6.1169,166.2,166.13,22.27571478]
["bitfinex","SOLUSD",1729684770975,6.2169,166.2,166.13,22.27571478]
["bitfinex","SOLUSD",1729684771392,6.1169,166.2,166.13,22.27571478]
["bitfinex","SOLUSD",1729684771877,6.1161,166.22,166.15,22.27571478]
["bitfinex","SOLUSD",1729684772075,0.1,166.23,166.16,22.27571478]
["bitfinex","SOLUSD",1729684772267,0.1,166.22,166.16,22.27571478]
["bitfinex","SOLUSD",1729684772461,0.2,166.22,166.15,22.27571478]
["bitfinex","SOLUSD",1729684772662,0.2,166.22,166.16,22.27571478]
["bitfinex","SOLUSD",1729684773175,29.1556,166.24,166.16,22.27571478]
["bitfinex","SOLUSD",1729684773374,0.1,166.23,166.16,22.27571478]
["bitfinex","SOLUSD",1729684773782,6.116,166.23,166.16,22.27571478]
["bitfinex","SOLUSD",1729684774160,0.1,166.22,166.15,22.27571478]
["bitfinex","SOLUSD",1729684774495,23.0402,166.24,166.16,34.78492764]
["bitfinex","SOLUSD",1729684774688,6.115,166.25,166.19,34.78492764]
["bitfinex","SOLUSD",1729684774860,6.215,166.25,166.19,34.78492764]
["bitfinex","SOLUSD",1729684775180,6.215,166.25,166.18,34.78492764]
["bitfinex","SOLUSD",1729684775678,6.115,166.25,166.18,34.78492764]
["bitfinex","SOLUSD",1729684776382,0.1,166.26,166.19,34.78492764]
["bitfinex","SOLUSD",1729684776975,0.1,166.26,166.2,34.78492764]
["bitfinex","SOLUSD",1729684777487,28.2403,166.28,166.21,34.78492764]
["bitfinex","SOLUSD",1729684777668,28.1403,166.28,166.22,34.78492764]
["bitfinex","SOLUSD",1729684778379,0.1,166.31,166.25,34.78492764]
["bitfinex","SOLUSD",1729684778582,6.1128,166.32,166.26,34.78492764]
["bitfinex","SOLUSD",1729684778881,29.350506,166.33,166.26,34.78492764]
["bitfinex","SOLUSD",1729684779580,0.707306,166.33,166.27,34.78492764]
["bitfinex","SOLUSD",1729684779765,0.707306,166.33,166.29,34.78492764]
["bitfinex","SOLUSD",1729684779972,0.607306,166.33,166.3,34.78492764]
["bitfinex","SOLUSD",1729684781968,0.607306,166.33,166.31,34.78492764]
["bitfinex","SOLUSD",1729684782187,0.607306,166.33,166.32,34.78492764]
["bitfinex","SOLUSD",1729684785967,0.607306,166.33,166.31,34.78492764]
["bitfinex","SOLUSD",1729684786289,0.607306,166.33,166.27,34.78492764]
["bitfinex","SOLUSD",1729684786491,0.607306,166.33,166.26,49.96082764]
["bitfinex","SOLUSD",1729684787673,0.607306,166.33,166.27,34.78492764]
["bitfinex","SOLUSD",1729684788078,0.607306,166.33,166.28,34.78492764]
["bitfinex","SOLUSD",1729684788378,0.607306,166.33,166.29,34.78492764]
["bitfinex","SOLUSD",1729684788691,0.607306,166.33,166.3,34.78492764]
["bitfinex","SOLUSD",1729684789191,0.607306,166.33,166.29,34.78492764]
["bitfinex","SOLUSD",1729684791778,0.607306,166.33,166.27,34.78492764]
["bitfinex","SOLUSD",1729684792471,0.607306,166.33,166.26,49.96082764]
["bitfinex","SOLUSD",1729684793075,0.607306,166.33,166.29,34.78492764]
["bitfinex","SOLUSD",1729684794085,0.607306,166.33,166.3,34.78492764]
["bitfinex","SOLUSD",1729684794285,0.607306,166.33,166.31,34.78492764]
["bitfinex","SOLUSD",1729684794992,0.607306,166.33,166.3,34.78492764]
["bitfinex","SOLUSD",1729684796867,0.607306,166.33,166.32,34.78492764]
["bitfinex","SOLUSD",1729684797280,0.607306,166.33,166.32,58.56181164]
["bitfinex","SOLUSD",1729684799694,0.607306,166.33,166.32,93.34673928]
["bitfinex","SOLUSD",1729684800705,0.607306,166.33,166.32,108.37973928]
["bitfinex","SOLUSD",1729684804716,0.607306,166.33,166.32,73.59481164]
["bitfinex","SOLUSD",1729684805789,0.607306,166.33,166.32,38.809884]
["bitfinex","SOLUSD",1729684805987,0.607306,166.33,166.32,34.78492764]
["bitfinex","SOLUSD",1729684806207,0.607306,166.33,166.3,34.78492764]
["bitfinex","SOLUSD",1729684806386,0.607306,166.33,166.29,34.78492764]
["bitfinex","SOLUSD",1729684807015,0.607306,166.33,166.28,34.78492764]
["bitfinex","SOLUSD",1729684807185,0.607306,166.33,166.26,34.78492764]
["bitfinex","SOLUSD",1729684807507,0.607306,166.33,166.25,34.78492764]
["bitfinex","SOLUSD",1729684807689,0.707306,166.33,166.25,34.78492764]
["bitfinex","SOLUSD",1729684807890,0.707306,166.33,166.26,34.78492764]
["bitfinex","SOLUSD",1729684808103,0.607306,166.33,166.28,34.78492764]
["bitfinex","SOLUSD",1729684808305,0.607306,166.33,166.32,34.78492764]
["bitfinex","SOLUSD",1729684808584,0.607306,166.33,166.32,58.56181164]
["bitfinex","SOLUSD",1729684809490,0.607306,166.33,166.32,34.78492764]
["bitfinex","SOLUSD",1729684809787,0.607306,166.33,166.31,34.78492764]
["bitfinex","SOLUSD",1729684810219,0.607306,166.33,166.32,34.78492764]
["bitfinex","SOLUSD",1729684812318,0.607306,166.33,166.3,34.78492764]
["bitfinex","SOLUSD",1729684812517,0.607306,166.33,166.24,50.42582764]
["bitfinex","SOLUSD",1729684812518,0.607306,166.33,166.29,34.78492764]
["bitfinex","SOLUSD",1729684812700,0.607306,166.33,166.26,34.78492764]
["bitfinex","SOLUSD",1729684813718,0.607306,166.33,166.27,34.78492764]
["bitfinex","SOLUSD",1729684815224,0.1,166.31,166.21,6.2725406]
["bitfinex","SOLUSD",1729684815402,0.1,166.31,166.23,34.78492764]
["bitfinex","SOLUSD",1729684815922,0.1,166.31,166.24,34.78492764]
["bitfinex","SOLUSD",1729684816314,6.1129,166.31,166.24,34.78492764]
["bitfinex","SOLUSD",1729684816918,6.0129,166.31,166.25,34.78492764]
["bitfinex","SOLUSD",1729684817121,6.1125,166.32,166.25,34.78492764]
["bitfinex","SOLUSD",1729684817427,6.2125,166.32,166.25,34.78492764]
["bitfinex","SOLUSD",1729684817629,6.2125,166.32,166.26,34.78492764]
["bitfinex","SOLUSD",1729684818013,6.1125,166.32,166.26,34.78492764]
["bitfinex","SOLUSD",1729684818230,6.2125,166.32,166.26,34.78492764]
["bitfinex","SOLUSD",1729684818712,6.1125,166.32,166.25,34.78492764]
["bitfinex","SOLUSD",1729684818910,6.2125,166.32,166.25,34.78492764]
["bitfinex","SOLUSD",1729684819113,0.1,166.31,166.25,34.78492764]
["bitfinex","SOLUSD",1729684819932,0.06891478,166.26,166.25,34.78492764]
["bitfinex","SOLUSD",1729684821007,0.06891478,166.26,166.25,58.56181164]
["bitfinex","SOLUSD",1729684823240,0.06891478,166.26,166.24,34.78492764]
["bitfinex","SOLUSD",1729684823420,0.06891478,166.26,166.25,34.78492764]
["bitfinex","SOLUSD",1729684825836,0.06891478,166.26,166.24,34.78492764]
["bitfinex","SOLUSD",1729684826514,0.06891478,166.26,166.25,34.78492764]
["bitfinex","SOLUSD",1729684832051,0.06891478,166.26,166.24,34.78492764]
["bitfinex","SOLUSD",1729684832246,0.06891478,166.26,166.25,34.78492764]
["bitfinex","SOLUSD",1729684833258,0.06891478,166.26,166.25,58.56181164]
["bitfinex","SOLUSD",1729684837256,0.607306,166.33,166.26,39.855084]
["bitfinex","SOLUSD",1729684837469,0.607306,166.33,166.32,34.78492764]
["bitfinex","SOLUSD",1729684845961,0.607306,166.33,166.32,93.34673928]
["bitfinex","SOLUSD",1729684846368,0.607306,166.33,166.32,134.782252]
["bitfinex","SOLUSD",1729684846666,6.2918,166.43,166.32,134.782252]
["bitfinex","SOLUSD",1729684846667,6.2918,166.43,166.33,23.776884]
["bitfinex","SOLUSD",1729684846847,6.2918,166.43,166.39,22.2010736]
["bitfinex","SOLUSD",1729684847757,6.3918,166.43,166.39,22.2010736]
["bitfinex","SOLUSD",1729684848057,6.4918,166.43,166.37,22.2010736]
["bitfinex","SOLUSD",1729684848354,6.4918,166.43,166.37,34.69319456]
["bitfinex","SOLUSD",1729684849238,6.3918,166.43,166.37,34.69319456]
["bitfinex","SOLUSD",1729684849551,6.4918,166.43,166.37,34.69319456]
["bitfinex","SOLUSD",1729684849751,6.4918,166.43,166.38,34.69319456]
["bitfinex","SOLUSD",1729684850955,6.3918,166.43,166.38,34.69319456]
["bitfinex","SOLUSD",1729684851262,6.4918,166.43,166.38,34.69319456]
["bitfinex","SOLUSD",1729684852147,6.3918,166.43,166.38,34.69319456]
["bitfinex","SOLUSD",1729684852865,6.2918,166.43,166.39,34.69319456]
["bitfinex","SOLUSD",1729684853058,6.2918,166.43,166.33,39.381284]
["bitfinex","SOLUSD",1729684853059,6.2918,166.43,166.4,34.69319456]
["bitfinex","SOLUSD",1729684853945,0.2,166.46,166.41,34.69319456]
["bitfinex","SOLUSD",1729684854267,0.1,166.46,166.41,34.69319456]
["bitfinex","SOLUSD",1729684854666,0.1,166.46,166.42,34.69319456]
["bitfinex","SOLUSD",1729684855678,0.1,166.46,166.41,34.69319456]
["bitfinex","SOLUSD",1729684856147,0.1,166.47,166.42,34.69319456]
["bitfinex","SOLUSD",1729684856465,22.4022,166.48,166.44,34.69319456]
["bitfinex","SOLUSD",1729684856648,0.707306,166.49,166.46,34.69319456]
["bitfinex","SOLUSD",1729684857152,0.607306,166.49,166.46,34.69319456]
["bitfinex","SOLUSD",1729684857354,0.707306,166.49,166.46,34.69319456]
["bitfinex","SOLUSD",1729684859154,0.607306,166.49,166.46,34.69319456]
["bitfinex","SOLUSD",1729684859359,0.707306,166.49,166.45,34.69319456]
["bitfinex","SOLUSD",1729684859564,0.707306,166.49,166.44,34.69319456]
["bitfinex","SOLUSD",1729684860573,0.1,166.48,166.41,34.69319456]
["bitfinex","SOLUSD",1729684861058,6.813806,166.49,166.41,34.69319456]
["bitfinex","SOLUSD",1729684861252,0.1,166.48,166.41,34.69319456]
["bitfinex","SOLUSD",1729684862771,6.713806,166.49,166.42,34.69319456]
["bitfinex","SOLUSD",1729684862976,6.713806,166.49,166.43,34.69319456]
["bitfinex","SOLUSD",1729684863350,0.707306,166.49,166.45,34.69319456]
["bitfinex","SOLUSD",1729684863869,0.607306,166.49,166.48,34.69319456]
["bitfinex","SOLUSD",1729684864168,0.607306,166.49,166.48,58.47007856]
["bitfinex","SOLUSD",1729684864751,0.607306,166.49,166.48,93.16327312]
["bitfinex","SOLUSD",1729684865071,0.607306,166.49,166.48,58.47007856]
["bitfinex","SOLUSD",1729684865368,0.607306,166.49,166.43,23.776884]
["bitfinex","SOLUSD",1729684865672,0.607306,166.49,166.48,23.776884]
["bitfinex","SOLUSD",1729684866063,0.607306,166.49,166.48,58.47007856]
["bitfinex","SOLUSD",1729684866261,0.607306,166.49,166.47,34.69319456]
["bitfinex","SOLUSD",1729684868572,0.607306,166.49,166.48,34.69319456]
["bitfinex","SOLUSD",1729684869073,0.607306,166.49,166.48,58.47007856]
["bitfinex","SOLUSD",1729684869257,0.607306,166.49,166.48,93.16327312]
["bitfinex","SOLUSD",1729684873874,15.0037,166.63,166.48,93.16327312]
["bitfinex","SOLUSD",1729684873875,0.1,166.65,166.52,70.0]
["bitfinex","SOLUSD",1729684874060,0.1,166.65,166.63,34.69319456]
["bitfinex","SOLUSD",1729684874259,0.1,166.65,166.61,34.69319456]
["bitfinex","SOLUSD",1729684874873,0.1,166.63,166.59,34.69319456]
["bitfinex","SOLUSD",1729684875057,0.1,166.63,166.58,34.69319456]
["bitfinex","SOLUSD",1729684875254,0.1,166.62,166.57,34.69319456]
["bitfinex","SOLUSD",1729684876075,0.1,166.6,166.54,34.69319456]
["bitfinex","SOLUSD",1729684876287,0.1,166.59,166.53,34.69319456]
["bitfinex","SOLUSD",1729684876977,0.1,166.6,166.55,34.69319456]
["bitfinex","SOLUSD",1729684877174,0.1,166.61,166.58,34.69319456]
["bitfinex","SOLUSD",1729684877579,0.1,166.62,166.58,34.69319456]
["bitfinex","SOLUSD",1729684878188,0.1,166.63,166.58,34.69319456]
["bitfinex","SOLUSD",1729684878688,0.1,166.63,166.59,34.69319456]
["bitfinex","SOLUSD",1729684878982,0.707306,166.66,166.61,34.69319456]
["bitfinex","SOLUSD",1729684879178,0.707306,166.66,166.56,34.69319456]
["bitfinex","SOLUSD",1729684879179,0.607306,166.66,166.62,34.69319456]
["bitfinex","SOLUSD",1729684879353,0.607306,166.66,166.63,34.69319456]
["bitfinex","SOLUSD",1729684880174,0.607306,166.66,166.64,34.69319456]
["bitfinex","SOLUSD",1729684881082,0.607306,166.66,166.62,34.69319456]
["bitfinex","SOLUSD",1729684881263,0.707306,166.66,166.61,34.69319456]
["bitfinex","SOLUSD",1729684882166,0.607306,166.66,166.62,34.69319456]
["bitfinex","SOLUSD",1729684883064,0.607306,166.66,166.63,34.69319456]
["bitfinex","SOLUSD",1729684883264,0.607306,166.66,166.64,34.69319456]
["bitfinex","SOLUSD",1729684884767,0.607306,166.66,166.63,34.69319456]
["bitfinex","SOLUSD",1729684885993,0.607306,166.66,166.62,34.69319456]
["bitfinex","SOLUSD",1729684886180,0.607306,166.66,166.63,34.69319456]
["bitfinex","SOLUSD",1729684887988,0.607306,166.66,166.62,34.69319456]
["bitfinex","SOLUSD",1729684890589,0.707306,166.66,166.62,34.69319456]
["bitfinex","SOLUSD",1729684890766,0.607306,166.66,166.62,34.69319456]
["bitfinex","SOLUSD",1729684890968,6.707506,166.66,166.6,34.69319456]
["bitfinex","SOLUSD",1729684891169,0.1,166.65,166.6,34.69319456]
["bitfinex","SOLUSD",1729684892000,0.1,166.65,166.61,34.69319456]
["bitfinex","SOLUSD",1729684892299,0.707306,166.66,166.62,34.69319456]
["bitfinex","SOLUSD",1729684892502,0.607306,166.66,166.63,34.69319456]
["bitfinex","SOLUSD",1729684893301,0.607306,166.66,166.48,30.09089293]
["bitfinex","SOLUSD",1729684893302,0.2,166.62,166.54,34.69319456]
["bitfinex","SOLUSD",1729684893484,0.1,166.58,166.51,34.69319456]
["bitfinex","SOLUSD",1729684893689,0.2,166.55,166.45,6.25221401]
["bitfinex","SOLUSD",1729684893994,0.1,166.5,166.45,40.94540857]
["bitfinex","SOLUSD",1729684894174,0.1,166.5,166.43,34.69319456]
["bitfinex","SOLUSD",1729684894368,0.1,166.5,166.44,34.69319456]
["bitfinex","SOLUSD",1729684894614,0.1,166.49,166.44,34.69319456]
["bitfinex","SOLUSD",1729684895395,0.1,166.47,166.41,34.69319456]
["bitfinex","SOLUSD",1729684895896,0.1,166.47,166.42,34.69319456]
["bitfinex","SOLUSD",1729684896273,0.1,166.48,166.42,55.48037558]
["bitfinex","SOLUSD",1729684896603,0.1,166.48,166.43,55.48037558]
["bitfinex","SOLUSD",1729684897273,0.1,166.5,166.43,55.48037558]
["bitfinex","SOLUSD",1729684897474,0.1,166.5,166.45,55.48037558]
["bitfinex","SOLUSD",1729684897681,0.1,166.49,166.44,79.25725958]
["bitfinex","SOLUSD",1729684898184,0.1,166.5,166.44,79.25725958]
["bitfinex","SOLUSD",1729684898396,0.1,166.5,166.45,55.48037558]
["bitfinex","SOLUSD",1729684898578,0.1,166.51,166.45,55.48037558]
["bitfinex","SOLUSD",1729684898976,0.1,166.51,166.46,55.48037558]
["bitfinex","SOLUSD",1729684899880,0.1,166.52,166.47,55.48037558]
["bitfinex","SOLUSD",1729684900089,0.1,166.53,166.48,55.48037558]
["bitfinex","SOLUSD",1729684900394,0.1,166.54,166.48,55.48037558]
["bitfinex","SOLUSD",1729684900780,0.1,166.53,166.48,55.48037558]
["bitfinex","SOLUSD",1729684901473,0.1,166.53,166.47,55.48037558]
["bitfinex","SOLUSD",1729684901971,0.1,166.53,166.48,23.776884]
["bitfinex","SOLUSD",1729684903189,0.1,166.53,166.48,79.25725958]
["bitfinex","SOLUSD",1729684904402,0.1,166.54,166.49,55.48037558]
["bitfinex","SOLUSD",1729684904602,28.6315,166.56,166.48,23.776884]
["bitfinex","SOLUSD",1729684904603,0.1,166.55,166.5,55.48037558]
["bitfinex","SOLUSD",1729684904796,0.1,166.55,166.51,55.48037558]
["bitfinex","SOLUSD",1729684904999,6.4254,166.56,166.52,55.48037558]
["bitfinex","SOLUSD",1729684905179,0.1,166.56,166.52,55.48037558]
["bitfinex","SOLUSD",1729684905700,0.2,166.58,166.52,55.48037558]
["bitfinex","SOLUSD",1729684906082,0.1,166.58,166.54,55.48037558]
["bitfinex","SOLUSD",1729684906388,0.1,166.59,166.54,55.48037558]
["bitfinex","SOLUSD",1729684906703,22.1624,166.6,166.55,55.48037558]
["bitfinex","SOLUSD",1729684906902,0.1,166.59,166.55,55.48037558]
["bitfinex","SOLUSD",1729684907091,0.1,166.58,166.55,55.48037558]
["bitfinex","SOLUSD",1729684907293,0.1,166.59,166.54,55.48037558]
["bitfinex","SOLUSD",1729684907497,22.1624,166.6,166.55,55.48037558]
["bitfinex","SOLUSD",1729684907702,0.1,166.6,166.56,55.48037558]
["bitfinex","SOLUSD",1729684907900,0.1,166.59,166.55,55.48037558]
["bitfinex","SOLUSD",1729684908104,0.1,166.61,166.55,55.48037558]
["bitfinex","SOLUSD",1729684908478,0.1,166.59,166.54,55.48037558]
["bitfinex","SOLUSD",1729684908688,0.1,166.58,166.53,55.48037558]
["bitfinex","SOLUSD",1729684908899,0.1,166.58,166.54,55.48037558]
["bitfinex","SOLUSD",1729684910615,0.1,166.59,166.55,55.48037558]
["bitfinex","SOLUSD",1729684910784,0.1,166.58,166.55,55.48037558]
["bitfinex","SOLUSD",1729684911202,0.1,166.61,166.57,55.48037558]
["bitfinex","SOLUSD",1729684911411,0.1,166.61,166.58,55.48037558]
["bitfinex","SOLUSD",1729684911704,0.1,166.62,166.58,55.48037558]
["bitfinex","SOLUSD",1729684911886,0.1,166.62,166.51,6.3237]
["bitfinex","SOLUSD",1729684911887,0.1,166.64,166.61,55.48037558]
["bitfinex","SOLUSD",1729684912089,0.1,166.63,166.6,55.48037558]
["bitfinex","SOLUSD",1729684912392,0.1,166.62,166.57,55.48037558]
["bitfinex","SOLUSD",1729684912594,0.1,166.62,166.54,15.5628]
["bitfinex","SOLUSD",1729684912595,0.1,166.62,166.58,55.48037558]
["bitfinex","SOLUSD",1729684914906,0.1,166.61,166.58,55.48037558]
["bitfinex","SOLUSD",1729684915204,0.1,166.61,166.57,55.48037558]
["bitfinex","SOLUSD",1729684916306,0.1,166.61,166.56,34.61549116]
["bitfinex","SOLUSD",1729684916611,0.1,166.6,166.56,58.39237516]
["bitfinex","SOLUSD",1729684917812,0.1,166.61,166.57,34.61549116]
["bitfinex","SOLUSD",1729684920213,0.1,166.61,166.58,34.61549116]
["bitfinex","SOLUSD",1729684920592,0.1,166.6,166.57,34.61549116]
["bitfinex","SOLUSD",1729684920792,0.1,166.6,166.56,23.776884]
["bitfinex","SOLUSD",1729684921316,0.1,166.6,166.57,34.61549116]
["bitfinex","SOLUSD",1729684921891,0.1,166.63,166.59,17.30774558]
["bitfinex","SOLUSD",1729684922209,0.1,166.65,166.61,34.61549116]
["bitfinex","SOLUSD",1729684923501,0.1,166.64,166.61,34.61549116]
["bitfinex","SOLUSD",1729684923700,0.1,166.65,166.61,34.61549116]
["bitfinex","SOLUSD",1729684923899,0.1,166.65,166.62,58.39237516]
["bitfinex","SOLUSD",1729684924095,0.707306,166.66,166.63,34.61549116]
["bitfinex","SOLUSD",1729684924402,0.607306,166.66,166.65,34.61549116]
["bitfinex","SOLUSD",1729684924623,0.607306,166.66,166.65,58.39237516]
["bitfinex","SOLUSD",1729684925904,0.607306,166.66,166.65,23.776884]
["bitfinex","SOLUSD",1729684926304,0.607306,166.66,166.65,58.39237516]
["bitfinex","SOLUSD",1729684927416,0.1,166.75,166.65,74.28917516]
["bitfinex","SOLUSD",1729684927619,0.1,166.74,166.72,34.61549116]
["bitfinex","SOLUSD",1729684927907,22.5219,166.76,166.72,34.61549116]
["bitfinex","SOLUSD",1729684928110,0.1,166.75,166.72,34.61549116]
["bitfinex","SOLUSD",1729684928699,6.0956,166.79,166.73,34.61549116]
["bitfinex","SOLUSD",1729684928897,12.4646,166.8,166.74,34.61549116]
["bitfinex","SOLUSD",1729684929211,0.1,166.79,166.74,34.61549116]
["bitfinex","SOLUSD",1729684930209,0.1,166.77,166.72,34.61549116]
["bitfinex","SOLUSD",1729684930415,0.1,166.76,166.69,34.61549116]
["bitfinex","SOLUSD",1729684930605,0.1,166.76,166.7,23.776884]
["bitfinex","SOLUSD",1729684931114,0.1,166.76,166.7,58.39237516]
["bitfinex","SOLUSD",1729684932820,6.0964,166.77,166.7,58.39237516]
["bitfinex","SOLUSD",1729684933036,0.1,166.73,166.65,22.2252]
["bitfinex","SOLUSD",1729684933197,0.1,166.74,166.67,34.61549116]
["bitfinex","SOLUSD",1729684933511,0.1,166.74,166.68,34.61549116]
["bitfinex","SOLUSD",1729684933693,0.1,166.76,166.7,17.30774558]
["bitfinex","SOLUSD",1729684933891,0.1,166.75,166.71,34.61549116]
["bitfinex","SOLUSD",1729684934098,0.1,166.75,166.7,34.61549116]
["bitfinex","SOLUSD",1729684934291,5.9964,166.77,166.7,34.61549116]
["bitfinex","SOLUSD",1729684934292,0.1,166.76,166.7,34.61549116]
["bitfinex","SOLUSD",1729684934506,0.1,166.75,166.7,34.61549116]
["bitfinex","SOLUSD",1729684935109,0.1,166.75,166.69,34.61549116]
["bitfinex","SOLUSD",1729684935308,0.1,166.75,166.7,23.776884]
["bitfinex","SOLUSD",1729684937220,0.1,166.73,166.67,34.61549116]
["bitfinex","SOLUSD",1729684937399,0.1,166.73,166.68,23.776884]
["bitfinex","SOLUSD",1729684937706,0.1,166.73,166.68,58.39237516]
["bitfinex","SOLUSD",1729684937907,0.1,166.73,166.68,34.61549116]
["bitfinex","SOLUSD",1729684938221,6.0968,166.76,166.69,34.61549116]
["bitfinex","SOLUSD",1729684938399,6.0968,166.76,166.7,34.61549116]
["bitfinex","SOLUSD",1729684938818,0.1,166.76,166.7,34.61549116]
["bitfinex","SOLUSD",1729684939119,6.0962,166.77,166.71,23.776884]
["bitfinex","SOLUSD",1729684940299,0.1,166.77,166.71,58.39237516]
["bitfinex","SOLUSD",1729684940510,15.5067,166.78,166.73,34.61549116]
["bitfinex","SOLUSD",1729684940511,15.6067,166.78,166.73,34.61549116]
["bitfinex","SOLUSD",1729684940712,0.1,166.78,166.73,34.61549116]
["bitfinex","SOLUSD",1729684942323,6.5694,166.8,166.74,23.776884]
["bitfinex","SOLUSD",1729684942624,6.5694,166.8,166.75,34.61549116]
["bitfinex","SOLUSD",1729684943098,6.5694,166.8,166.74,58.39237516]
["bitfinex","SOLUSD",1729684943295,6.5694,166.8,166.74,23.776884]
["bitfinex","SOLUSD",1729684943714,6.5694,166.8,166.74,58.39237516]
["bitfinex","SOLUSD",1729684944422,6.0951,166.81,166.76,23.776884]
["bitfinex","SOLUSD",1729684944722,16.896606,166.82,166.76,23.776884]
["bitfinex","SOLUSD",1729684944905,22.891006,166.82,166.77,34.61549116]
["bitfinex","SOLUSD",1729684945237,0.1,166.81,166.76,23.776884]
["bitfinex","SOLUSD",1729684945525,0.1,166.79,166.72,50.07679116]
["bitfinex","SOLUSD",1729684945924,0.1,166.79,166.73,34.61549116]
["bitfinex","SOLUSD",1729684946812,0.1,166.79,166.74,23.776884]
["bitfinex","SOLUSD",1729684948103,0.1,166.79,166.73,23.776884]
["bitfinex","SOLUSD",1729684948526,0.1,166.79,166.73,58.39237516]
["bitfinex","SOLUSD",1729684949612,16.796606,166.82,166.73,58.39237516]
["bitfinex","SOLUSD",1729684949613,0.607306,166.82,166.77,34.61549116]
["bitfinex","SOLUSD",1729684949930,0.1,166.8,166.74,34.61549116]
["bitfinex","SOLUSD",1729684950232,0.1,166.8,166.73,58.39237516]
["bitfinex","SOLUSD",1729684950627,0.1,166.81,166.73,58.39237516]
["bitfinex","SOLUSD",1729684950935,0.1,166.81,166.74,34.61549116]
["bitfinex","SOLUSD",1729684951308,0.1,166.8,166.74,34.61549116]
["bitfinex","SOLUSD",1729684951507,6.095,166.81,166.75,23.776884]
["bitfinex","SOLUSD",1729684951712,0.1,166.8,166.75,23.776884]
["bitfinex","SOLUSD",1729684952136,5.995,166.81,166.75,23.776884]
["bitfinex","SOLUSD",1729684952319,0.607306,166.82,166.77,23.776884]
["bitfinex","SOLUSD",1729684952524,0.607306,166.82,166.8,58.39237516]
["bitfinex","SOLUSD",1729684952711,0.607306,166.82,166.81,23.776884]
["bitfinex","SOLUSD",1729684952917,0.607306,166.82,166.79,23.776884]
["bitfinex","SOLUSD",1729684954124,0.607306,166.82,166.79,58.39237516]
["bitfinex","SOLUSD",1729684955735,0.607306,166.82,166.81,23.776884]
["bitfinex","SOLUSD",1729684956229,0.607306,166.82,166.8,23.776884]
["bitfinex","SOLUSD",1729684956437,0.607306,166.82,166.77,34.61549116]
["bitfinex","SOLUSD",1729684957218,0.607306,166.82,166.76,34.61549116]
["bitfinex","SOLUSD",1729684957542,0.607306,166.82,166.79,34.61549116]
["bitfinex","SOLUSD",1729684957833,0.607306,166.82,166.78,34.61549116]
["bitfinex","SOLUSD",1729684958013,0.607306,166.82,166.77,34.61549116]
["bitfinex","SOLUSD",1729684958407,0.607306,166.82,166.78,23.776884]
["bitfinex","SOLUSD",1729684959523,0.607306,166.82,166.77,23.776884]
["bitfinex","SOLUSD",1729684960232,0.607306,166.82,166.77,58.39237516]
["bitfinex","SOLUSD",1729684961509,0.607306,166.82,166.78,34.61549116]
["bitfinex","SOLUSD",1729684961716,0.607306,166.82,166.79,58.39237516]
["bitfinex","SOLUSD",1729684961914,0.607306,166.82,166.8,34.61549116]
["bitfinex","SOLUSD",1729684962126,0.607306,166.82,166.81,23.776884]
["bitfinex","SOLUSD",1729684962936,0.607306,166.82,166.81,58.39237516]
["bitfinex","SOLUSD",1729684972150,0.607306,166.82,166.81,23.776884]
["bitfinex","SOLUSD",1729684972352,0.607306,166.82,166.81,58.39237516]
["bitfinex","SOLUSD",1729684973124,0.607306,166.82,166.81,23.776884]
["bitfinex","SOLUSD",1729684973449,0.607306,166.82,166.8,34.61549116]
["bitfinex","SOLUSD",1729684974146,0.607306,166.82,166.81,34.61549116]
["bitfinex","SOLUSD",1729684974723,0.607306,166.82,166.81,58.39237516]
["bitfinex","SOLUSD",1729684976322,0.607306,166.82,166.81,45.86221258]
["bitfinex","SOLUSD",1729684977556,0.607306,166.82,166.8,45.86221258]
["bitfinex","SOLUSD",1729684978655,0.607306,166.82,166.79,15.4845]
["bitfinex","SOLUSD",1729684978656,0.607306,166.82,166.79,22.08532858]
["bitfinex","SOLUSD",1729684979026,0.607306,166.82,166.79,15.81532858]
["bitfinex","SOLUSD",1729684979948,0.607306,166.82,166.8,23.776884]
["bitfinex","SOLUSD",1729684980958,0.607306,166.82,166.8,45.86221258]
["bitfinex","SOLUSD",1729684981661,0.607306,166.82,166.8,23.776884]
["bitfinex","SOLUSD",1729684981957,0.607306,166.82,166.79,23.776884]
["bitfinex","SOLUSD",1729684983253,0.607306,166.82,166.79,45.86221258]
["bitfinex","SOLUSD",1729684984363,0.607306,166.82,166.81,22.08532858]
["bitfinex","SOLUSD",1729684984566,0.607306,166.82,166.81,45.86221258]
["bitfinex","SOLUSD",1729684985563,0.607306,166.82,166.81,23.776884]
["bitfinex","SOLUSD",1729684986938,0.607306,166.82,166.81,45.86221258]
["bitfinex","SOLUSD",1729684991348,0.607306,166.82,166.77,70.0]
["bitfinex","SOLUSD",1729684991551,0.607306,166.82,166.8,22.08532858]
["bitfinex","SOLUSD",1729684991757,0.607306,166.82,166.78,22.08532858]
["bitfinex","SOLUSD",1729684992865,0.607306,166.82,166.79,22.08532858]
["bitfinex","SOLUSD",1729684993048,0.607306,166.82,166.8,23.776884]
["bitfinex","SOLUSD",1729684995467,0.607306,166.82,166.73,70.0]
["bitfinex","SOLUSD",1729684995678,12.2086,166.81,166.72,28.34303035]
["bitfinex","SOLUSD",1729684995972,0.1,166.8,166.72,6.25770177]
["bitfinex","SOLUSD",1729684996367,0.1,166.8,166.72,28.34303035]
["bitfinex","SOLUSD",1729684996562,6.1138,166.81,166.74,22.08532858]
["bitfinex","SOLUSD",1729684996745,6.1138,166.81,166.75,22.08532858]
["bitfinex","SOLUSD",1729684997849,6.1138,166.81,166.76,23.776884]
["bitfinex","SOLUSD",1729684998767,12.1086,166.81,166.76,23.776884]
["bitfinex","SOLUSD",1729684999081,6.1138,166.81,166.74,23.776884]
["bitfinex","SOLUSD",1729685000272,0.1,166.8,166.72,28.34303035]
["bitfinex","SOLUSD",1729685000469,12.2089,166.81,166.72,28.34303035]
["bitfinex","SOLUSD",1729685000674,6.2138,166.81,166.74,22.08532858]
["bitfinex","SOLUSD",1729685001278,0.1,166.8,166.74,22.08532858]
["bitfinex","SOLUSD",1729685001578,12.1087,166.81,166.72,6.25770177]
["bitfinex","SOLUSD",1729685001579,6.1138,166.81,166.75,45.86221258]
["bitfinex","SOLUSD",1729685003455,0.607306,166.82,166.77,23.776884]
["bitfinex","SOLUSD",1729685003668,6.5523,166.81,166.7,7.55691102]
["bitfinex","SOLUSD",1729685003868,0.1,166.79,166.7,22.08532858]
["bitfinex","SOLUSD",1729685004177,0.1,166.79,166.7,28.34565119]
["bitfinex","SOLUSD",1729685004977,0.1,166.79,166.72,23.776884]
["bitfinex","SOLUSD",1729685005553,6.0954,166.8,166.72,23.776884]
["bitfinex","SOLUSD",1729685005869,0.1,166.79,166.73,23.776884]
["bitfinex","SOLUSD",1729685006375,6.0954,166.8,166.73,23.776884]
["bitfinex","SOLUSD",1729685007058,0.1,166.79,166.73,23.776884]
["bitfinex","SOLUSD",1729685008058,0.1,166.79,166.72,45.86221258]
["bitfinex","SOLUSD",1729685008471,0.1,166.77,166.7,22.08532858]
["bitfinex","SOLUSD",1729685009173,0.1,166.79,166.71,22.08532858]
["bitfinex","SOLUSD",1729685009366,0.1,166.79,166.72,22.08532858]
["bitfinex","SOLUSD",1729685009766,0.1,166.79,166.73,23.776884]
["bitfinex","SOLUSD",1729685011173,0.1,166.78,166.73,23.776884]
["bitfinex","SOLUSD",1729685011662,0.1,166.78,166.72,23.776884]
["bitfinex","SOLUSD",1729685012377,0.1,166.76,166.68,6.2608844]
["bitfinex","SOLUSD",1729685012877,0.1,166.75,166.68,6.2608844]
["bitfinex","SOLUSD",1729685013377,0.1,166.75,166.68,28.34621298]
["bitfinex","SOLUSD",1729685013959,0.1,166.76,166.68,28.34621298]
["bitfinex","SOLUSD",1729685014165,16.3576,166.77,166.7,22.08532858]
["bitfinex","SOLUSD",1729685014361,0.1,166.75,166.7,22.08532858]
["bitfinex","SOLUSD",1729685014571,0.1,166.75,166.71,23.776884]
["bitfinex","SOLUSD",1729685014960,0.1,166.76,166.71,23.776884]
["bitfinex","SOLUSD",1729685015163,0.1,166.78,166.74,23.776884]
["bitfinex","SOLUSD",1729685015888,30.0,166.75,166.73,23.776884]
["bitfinex","SOLUSD",1729685017069,0.1,166.77,166.72,23.776884]
["bitfinex","SOLUSD",1729685018074,0.1,166.76,166.72,23.776884]
["bitfinex","SOLUSD",1729685018494,0.1,166.76,166.71,23.776884]
["bitfinex","SOLUSD",1729685019166,0.1,166.76,166.71,45.86221258]
["bitfinex","SOLUSD",1729685019696,0.1,166.78,166.74,22.08532858]
["bitfinex","SOLUSD",1729685019863,0.1,166.78,166.75,23.776884]
["bitfinex","SOLUSD",1729685023370,0.1,166.78,166.74,23.776884]
["bitfinex","SOLUSD",1729685023871,22.6047,166.81,166.76,23.776884]
["bitfinex","SOLUSD",1729685024080,0.1,166.81,166.76,45.86221258]
["bitfinex","SOLUSD",1729685024282,0.607306,166.82,166.76,45.86221258]
["bitfinex","SOLUSD",1729685024283,0.1,166.8,166.76,45.86221258]
["bitfinex","SOLUSD",1729685024468,0.707306,166.82,166.76,45.86221258]
["bitfinex","SOLUSD",1729685024668,0.607306,166.82,166.78,23.776884]
["bitfinex","SOLUSD",1729685024866,0.707306,166.82,166.78,45.86221258]
["bitfinex","SOLUSD",1729685025991,0.607306,166.82,166.78,45.86221258]
["bitfinex","SOLUSD",1729685026997,0.607306,166.82,166.8,23.776884]
["bitfinex","SOLUSD",1729685027576,0.607306,166.82,166.8,45.86221258]
["bitfinex","SOLUSD",1729685028003,0.607306,166.82,166.8,23.776884]
["bitfinex","SOLUSD",1729685029781,0.707306,166.82,166.73,70.0]
["bitfinex","SOLUSD",1729685029980,0.707306,166.82,166.77,23.776884]
["bitfinex","SOLUSD",1729685030182,0.707306,166.82,166.72,15.1263]
["bitfinex","SOLUSD",1729685030183,0.1,166.79,166.72,15.1263]
["bitfinex","SOLUSD",1729685030394,0.1,166.78,166.7,12.40868704]
["bitfinex","SOLUSD",1729685030602,29.621006,166.82,166.7,12.40868704]
["bitfinex","SOLUSD",1729685030603,0.1,166.77,166.71,22.08532858]
["bitfinex","SOLUSD",1729685031208,0.1,166.77,166.73,22.08532858]
["bitfinex","SOLUSD",1729685031383,0.1,166.77,166.72,22.08532858]
["bitfinex","SOLUSD",1729685032210,0.1,166.77,166.7,6.25968704]
["bitfinex","SOLUSD",1729685032407,0.1,166.77,166.72,23.776884]
["bitfinex","SOLUSD",1729685032580,0.1,166.76,166.71,23.776884]
["bitfinex","SOLUSD",1729685032779,0.1,166.76,166.7,22.08532858]
["bitfinex","SOLUSD",1729685034402,0.1,166.76,166.71,23.776884]
["bitfinex","SOLUSD",1729685035382,0.1,166.76,166.7,23.776884]
["bitfinex","SOLUSD",1729685036193,0.1,166.76,166.7,45.86221258]
["bitfinex","SOLUSD",1729685036788,0.1,166.76,166.7,23.776884]
["bitfinex","SOLUSD",1729685036990,0.1,166.76,166.7,45.86221258]
["bitfinex","SOLUSD",1729685038802,0.1,166.76,166.71,22.08532858]
["bitfinex","SOLUSD",1729685039006,0.1,166.76,166.72,23.776884]
["bitfinex","SOLUSD",1729685040595,0.1,166.76,166.71,23.776884]
["bitfinex","SOLUSD",1729685040999,20.0,166.81,166.68,15.6003]
["bitfinex","SOLUSD",1729685041000,0.1,166.74,166.68,15.6003]
["bitfinex","SOLUSD",1729685041196,0.1,166.74,166.69,22.08532858]
["bitfinex","SOLUSD",1729685042110,0.1,166.74,166.68,37.68562858]
["bitfinex","SOLUSD",1729685042314,0.1,166.74,166.69,23.776884]
["bitfinex","SOLUSD",1729685043016,0.1,166.73,166.69,23.776884]
["bitfinex","SOLUSD",1729685043213,0.1,166.72,166.67,23.776884]
["bitfinex","SOLUSD",1729685043413,0.1,166.72,166.67,45.86221258]
["bitfinex","SOLUSD",1729685044097,0.1,166.72,166.67,23.776884]
["bitfinex","SOLUSD",1729685045101,0.1,166.71,166.67,23.776884]
["bitfinex","SOLUSD",1729685045610,0.1,166.71,166.66,34.81954829]
["bitfinex","SOLUSD",1729685045828,0.1,166.71,166.66,45.86221258]
["bitfinex","SOLUSD",1729685045992,0.1,166.71,166.66,23.776884]
["bitfinex","SOLUSD",1729685046191,0.1,166.67,166.63,15.40527477]
["bitfinex","SOLUSD",1729685046415,0.1,166.65,166.63,15.40527477]
["bitfinex","SOLUSD",1729685046713,0.1,166.65,166.58,43.47012858]
["bitfinex","SOLUSD",1729685046714,0.1,166.65,166.58,37.34212858]
["bitfinex","SOLUSD",1729685046916,5.9999,166.67,166.56,22.08532858]
["bitfinex","SOLUSD",1729685046917,0.1,166.64,166.56,22.08532858]
["bitfinex","SOLUSD",1729685047123,5.9999,166.67,166.56,22.08532858]
["bitfinex","SOLUSD",1729685047124,0.1,166.63,166.56,6.26571121]
["bitfinex","SOLUSD",1729685047612,0.1,166.6,166.54,15.2568]
["bitfinex","SOLUSD",1729685047916,0.1,166.61,166.54,37.34212858]
["bitfinex","SOLUSD",1729685048113,0.1,166.61,166.55,22.08532858]
["bitfinex","SOLUSD",1729685048614,0.1,166.58,166.53,6.26655527]
["bitfinex","SOLUSD",1729685049205,0.1,166.58,166.53,28.35188385]
["bitfinex","SOLUSD",1729685049512,0.1,166.55,166.46,79.25621566]
["bitfinex","SOLUSD",1729685049716,0.1,166.56,166.51,22.08532858]
["bitfinex","SOLUSD",1729685049902,15.0694,166.59,166.45,16.5098]
["bitfinex","SOLUSD",1729685049903,0.1,166.58,166.53,22.08532858]
["bitfinex","SOLUSD",1729685050099,0.1,166.56,166.47,6.26841464]
["bitfinex","SOLUSD",1729685050303,0.1,166.53,166.47,6.26841464]
["bitfinex","SOLUSD",1729685050515,0.1,166.51,166.43,34.65766413]
["bitfinex","SOLUSD",1729685050693,0.1,166.49,166.41,51.43036658]
["bitfinex","SOLUSD",1729685050893,0.1,166.46,166.39,34.65766413]
["bitfinex","SOLUSD",1729685051094,0.1,166.43,166.35,34.65766413]
["bitfinex","SOLUSD",1729685051317,0.1,166.39,166.33,35.70246104]
["bitfinex","SOLUSD",1729685051618,0.1,166.34,166.28,34.65766413]
["bitfinex","SOLUSD",1729685051805,0.1,166.37,166.3,34.65766413]
["bitfinex","SOLUSD",1729685052011,0.1,166.37,166.31,34.65766413]
["bitfinex","SOLUSD",1729685052206,0.1,166.35,166.29,40.93367442]
["bitfinex","SOLUSD",1729685052400,0.1,166.36,166.3,34.65766413]
["bitfinex","SOLUSD",1729685052607,0.1,166.36,166.31,34.65766413]
["bitfinex","SOLUSD",1729685053129,0.1,166.36,166.3,34.65766413]
["bitfinex","SOLUSD",1729685053305,0.1,166.34,166.28,34.65766413]
["bitfinex","SOLUSD",1729685053506,0.1,166.34,166.27,6.2738549]
["bitfinex","SOLUSD",1729685053718,0.1,166.34,166.27,40.93151903]
["bitfinex","SOLUSD",1729685054215,0.1,166.34,166.28,34.65766413]
["bitfinex","SOLUSD",1729685054413,0.1,166.37,166.32,34.65766413]
["bitfinex","SOLUSD",1729685054614,0.1,166.37,166.33,23.776884]
["bitfinex","SOLUSD",1729685055314,0.1,166.37,166.31,34.65766413]
["bitfinex","SOLUSD",1729685055315,0.1,166.37,166.32,17.32939207]
["bitfinex","SOLUSD",1729685055520,0.1,166.36,166.31,58.43454813]
["bitfinex","SOLUSD",1729685055820,0.1,166.34,166.28,34.65766413]
["bitfinex","SOLUSD",1729685056025,0.1,166.32,166.28,34.65766413]
["bitfinex","SOLUSD",1729685056417,0.1,166.31,166.27,34.65766413]
["bitfinex","SOLUSD",1729685057129,0.1,166.33,166.3,34.65766413]
["bitfinex","SOLUSD",1729685057303,0.1,166.33,166.31,34.65766413]
["bitfinex","SOLUSD",1729685057508,0.1,166.31,166.28,34.65766413]
["bitfinex","SOLUSD",1729685057919,0.1,166.32,166.28,34.65766413]
["bitfinex","SOLUSD",1729685058122,0.1,166.31,166.28,34.65766413]
["bitfinex","SOLUSD",1729685058628,0.1,166.31,166.3,34.65766413]
["bitfinex","SOLUSD",1729685058809,0.1,166.31,166.29,34.65766413]
["bitfinex","SOLUSD",1729685059012,0.1,166.31,166.28,34.65766413]
["bitfinex","SOLUSD",1729685059212,0.1,166.3,166.28,23.776884]
["bitfinex","SOLUSD",1729685060635,0.1,166.3,166.28,58.43454813]
["bitfinex","SOLUSD",1729685060936,0.1,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1729685061233,0.1,166.33,166.3,58.43454813]
["bitfinex","SOLUSD",1729685061821,6.0103,166.38,166.3,58.43454813]
["bitfinex","SOLUSD",1729685061822,0.1,166.32,166.3,23.776884]
["bitfinex","SOLUSD",1729685063034,0.1,166.32,166.3,58.43454813]
["bitfinex","SOLUSD",1729685063736,0.1,166.34,166.32,23.776884]
["bitfinex","SOLUSD",1729685064033,0.1,166.32,166.3,17.32827206]
["bitfinex","SOLUSD",1729685064233,0.1,166.32,166.3,23.776884]
["bitfinex","SOLUSD",1729685065822,0.1,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1729685066020,0.1,166.33,166.3,58.43454813]
["bitfinex","SOLUSD",1729685066535,0.1,166.32,166.3,58.43454813]
["bitfinex","SOLUSD",1729685066925,0.1,166.32,166.3,23.776884]
["bitfinex","SOLUSD",1729685067126,0.1,166.32,166.29,23.776884]
["bitfinex","SOLUSD",1729685067724,0.1,166.3,166.27,34.65766413]
["bitfinex","SOLUSD",1729685068916,0.1,166.3,166.28,34.65766413]
["bitfinex","SOLUSD",1729685069114,0.1,166.28,166.25,35.26497013]
["bitfinex","SOLUSD",1729685069312,0.1,166.28,166.25,0.607306]
["bitfinex","SOLUSD",1729685069834,0.1,166.27,166.25,0.607306]
["bitfinex","SOLUSD",1729685070216,0.1,166.26,166.25,0.607306]
["bitfinex","SOLUSD",1729685070437,0.2,166.26,166.25,0.607306]
["bitfinex","SOLUSD",1729685070617,6.5939,166.26,166.25,0.607306]
["bitfinex","SOLUSD",1729685070938,32.6085,166.26,166.25,0.607306]
["bitfinex","SOLUSD",1729685071441,0.1,166.17,166.11,6.27281016]
["bitfinex","SOLUSD",1729685071743,0.1,166.16,166.12,34.65766413]
["bitfinex","SOLUSD",1729685072043,0.1,166.19,166.15,34.65766413]
["bitfinex","SOLUSD",1729685072229,20.0,166.25,166.16,34.65766413]
["bitfinex","SOLUSD",1729685072230,0.1,166.18,166.16,34.65766413]
["bitfinex","SOLUSD",1729685072737,0.1,166.17,166.16,34.65766413]
["bitfinex","SOLUSD",1729685072921,0.1,166.18,166.15,34.65766413]
["bitfinex","SOLUSD",1729685073122,0.1,166.17,166.15,34.65766413]
["bitfinex","SOLUSD",1729685073324,0.1,166.23,166.17,23.776884]
["bitfinex","SOLUSD",1729685073641,6.2939,166.26,166.2,34.65766413]
["bitfinex","SOLUSD",1729685073642,0.1,166.22,166.2,34.65766413]
["bitfinex","SOLUSD",1729685074225,6.2939,166.26,166.17,23.776884]
["bitfinex","SOLUSD",1729685074226,0.1,166.24,166.21,58.43454813]
["bitfinex","SOLUSD",1729685074537,0.1,166.23,166.22,34.65766413]
["bitfinex","SOLUSD",1729685074840,0.1,166.23,166.21,34.65766413]
["bitfinex","SOLUSD",1729685075739,0.1,166.24,166.21,34.65766413]
["bitfinex","SOLUSD",1729685075918,0.1,166.24,166.22,34.65766413]
["bitfinex","SOLUSD",1729685076319,0.1,166.23,166.22,34.65766413]
["bitfinex","SOLUSD",1729685077420,0.1,166.24,166.22,34.65766413]
["bitfinex","SOLUSD",1729685077621,0.1,166.24,166.23,34.65766413]
["bitfinex","SOLUSD",1729685078622,0.1,166.23,166.21,34.65766413]
["bitfinex","SOLUSD",1729685078822,0.1,166.23,166.2,34.65766413]
["bitfinex","SOLUSD",1729685079037,0.1,166.23,166.21,23.776884]
["bitfinex","SOLUSD",1729685079232,0.1,166.21,166.18,34.65766413]
["bitfinex","SOLUSD",1729685079538,6.0146,166.27,166.08,35.26497013]
["bitfinex","SOLUSD",1729685079539,0.1,166.18,166.16,34.65766413]
["bitfinex","SOLUSD",1729685080241,0.1,166.18,166.17,17.32939207]
["bitfinex","SOLUSD",1729685080459,0.1,166.18,166.17,34.65766413]
["bitfinex","SOLUSD",1729685081245,0.1,166.18,166.16,34.65766413]
["bitfinex","SOLUSD",1729685082753,0.1,166.19,166.17,34.65766413]
["bitfinex","SOLUSD",1729685082955,0.1,166.19,166.16,58.43454813]
["bitfinex","SOLUSD",1729685083850,0.1,166.19,166.16,23.776884]
["bitfinex","SOLUSD",1729685084032,0.1,166.18,166.16,23.776884]
["bitfinex","SOLUSD",1729685084436,0.1,166.18,166.15,23.776884]
["bitfinex","SOLUSD",1729685084746,6.016,166.23,166.12,34.65766413]
["bitfinex","SOLUSD",1729685084747,0.1,166.16,166.12,34.65766413]
["bitfinex","SOLUSD",1729685085844,0.1,166.14,166.11,34.65766413]
["bitfinex","SOLUSD",1729685086253,6.2961,166.2,166.1,34.65766413]
["bitfinex","SOLUSD",1729685086254,0.1,166.13,166.1,34.65766413]
["bitfinex","SOLUSD",1729685086556,0.1,166.12,166.1,34.65766413]
["bitfinex","SOLUSD",1729685086735,0.1,166.15,166.11,34.65766413]
["bitfinex","SOLUSD",1729685086934,0.1,166.18,166.14,34.65766413]
["bitfinex","SOLUSD",1729685087153,0.1,166.17,166.16,34.65766413]
["bitfinex","SOLUSD",1729685087455,0.1,166.17,166.15,34.65766413]
["bitfinex","SOLUSD",1729685087654,0.1,166.16,166.15,34.65766413]
["bitfinex","SOLUSD",1729685087834,0.1,166.17,166.15,34.65766413]
["bitfinex","SOLUSD",1729685088138,0.1,166.13,166.11,34.65766413]
["bitfinex","SOLUSD",1729685088454,0.1,166.17,166.12,34.65766413]
["bitfinex","SOLUSD",1729685088645,0.1,166.17,166.14,34.65766413]
["bitfinex","SOLUSD",1729685089461,0.1,166.18,166.15,58.43454813]
["bitfinex","SOLUSD",1729685090128,0.1,166.17,166.15,58.43454813]
["bitfinex","SOLUSD",1729685090533,0.1,166.21,166.17,23.776884]
["bitfinex","SOLUSD",1729685090760,0.1,166.2,166.19,34.65766413]
["bitfinex","SOLUSD",1729685090934,0.1,166.21,166.19,34.65766413]
["bitfinex","SOLUSD",1729685091557,0.1,166.13,166.08,1.65378695]
["bitfinex","SOLUSD",1729685091742,0.1,166.13,166.09,34.65766413]
["bitfinex","SOLUSD",1729685092059,0.1,166.1,166.08,0.607306]
["bitfinex","SOLUSD",1729685094767,0.1,166.11,166.09,79.49048032]
["bitfinex","SOLUSD",1729685094942,0.1,166.12,166.1,55.71359632]
["bitfinex","SOLUSD",1729685095143,0.1,166.12,166.11,79.49048032]
["bitfinex","SOLUSD",1729685095541,0.1,166.12,166.11,55.71359632]
["bitfinex","SOLUSD",1729685096051,0.1,166.1,166.09,55.71359632]
["bitfinex","SOLUSD",1729685096264,0.1,166.1,166.08,0.607306]
["bitfinex","SOLUSD",1729685096462,0.1,166.11,166.09,55.71359632]
["bitfinex","SOLUSD",1729685096752,0.1,166.1,166.08,56.32090232]
["bitfinex","SOLUSD",1729685096943,0.1,166.09,166.08,0.607306]
["bitfinex","SOLUSD",1729685100942,0.1,166.09,166.08,56.32090232]
["bitfinex","SOLUSD",1729685101154,0.1,166.09,166.08,0.607306]
["bitfinex","SOLUSD",1729685102275,0.1,166.13,166.09,23.776884]
["bitfinex","SOLUSD",1729685102480,0.1,166.14,166.13,23.776884]
["bitfinex","SOLUSD",1729685102682,0.1,166.14,166.13,79.49048032]
["bitfinex","SOLUSD",1729685103276,0.1,166.15,166.13,79.49048032]
["bitfinex","SOLUSD",1729685103577,0.1,166.15,166.14,79.49048032]
["bitfinex","SOLUSD",1729685103778,0.1,166.16,166.14,79.49048032]
["bitfinex","SOLUSD",1729685104081,0.1,166.18,166.15,55.71359632]
["bitfinex","SOLUSD",1729685104251,0.1,166.18,166.1,70.0]
["bitfinex","SOLUSD",1729685104252,0.1,166.19,166.17,55.71359632]
["bitfinex","SOLUSD",1729685104455,15.7451,166.24,166.16,23.776884]
["bitfinex","SOLUSD",1729685104456,0.1,166.24,166.19,23.776884]
["bitfinex","SOLUSD",1729685104685,6.5276,166.27,166.19,23.776884]
["bitfinex","SOLUSD",1729685104686,0.1,166.23,166.19,23.776884]
["bitfinex","SOLUSD",1729685105480,15.0417,166.29,166.16,86.2754]
["bitfinex","SOLUSD",1729685105481,0.1,166.25,166.23,23.776884]
["bitfinex","SOLUSD",1729685105786,6.5918,166.31,166.16,16.2754]
["bitfinex","SOLUSD",1729685105787,0.1,166.28,166.25,23.776884]
["bitfinex","SOLUSD",1729685105952,0.1,166.28,166.27,79.49048032]
["bitfinex","SOLUSD",1729685108079,0.1,166.29,166.27,79.49048032]
["bitfinex","SOLUSD",1729685108258,0.1,166.29,166.28,55.71359632]
["bitfinex","SOLUSD",1729685108466,0.1,166.3,166.28,55.71359632]
["bitfinex","SOLUSD",1729685108756,0.1,166.3,166.29,55.71359632]
["bitfinex","SOLUSD",1729685108968,0.1,166.3,166.27,79.49048032]
["bitfinex","SOLUSD",1729685109364,0.1,166.29,166.28,23.776884]
["bitfinex","SOLUSD",1729685109563,0.1,166.31,166.28,79.49048032]
["bitfinex","SOLUSD",1729685109769,0.1,166.32,166.3,55.71359632]
["bitfinex","SOLUSD",1729685109971,0.1,166.31,166.3,55.71359632]
["bitfinex","SOLUSD",1729685110168,0.1,166.31,166.29,55.71359632]
["bitfinex","SOLUSD",1729685110363,0.1,166.28,166.26,55.71359632]
["bitfinex","SOLUSD",1729685110577,0.1,166.28,166.16,72.08899632]
["bitfinex","SOLUSD",1729685110578,0.1,166.25,166.22,55.71359632]
["bitfinex","SOLUSD",1729685110881,0.1,166.23,166.2,55.71359632]
["bitfinex","SOLUSD",1729685111768,0.1,166.22,166.2,55.71359632]
["bitfinex","SOLUSD",1729685111965,0.1,166.22,166.19,55.71359632]
["bitfinex","SOLUSD",1729685112385,0.1,166.2,166.18,55.71359632]
["bitfinex","SOLUSD",1729685112700,0.1,166.18,166.17,15.44725644]
["bitfinex","SOLUSD",1729685112981,0.1,166.15,166.13,55.71359632]
["bitfinex","SOLUSD",1729685113486,0.1,166.15,166.12,55.71359632]
["bitfinex","SOLUSD",1729685114183,0.1,166.15,166.13,55.71359632]
["bitfinex","SOLUSD",1729685114661,0.1,166.18,166.14,55.71359632]
["bitfinex","SOLUSD",1729685114863,0.1,166.17,166.16,79.49048032]
["bitfinex","SOLUSD",1729685115689,0.1,166.17,166.16,23.776884]
["bitfinex","SOLUSD",1729685115883,0.1,166.17,166.15,23.776884]
["bitfinex","SOLUSD",1729685116095,0.1,166.16,166.15,23.776884]
["bitfinex","SOLUSD",1729685116672,0.1,166.17,166.15,79.49048032]
["bitfinex","SOLUSD",1729685117089,0.1,166.16,166.15,23.776884]
["bitfinex","SOLUSD",1729685117872,0.1,166.16,166.14,23.776884]
["bitfinex","SOLUSD",1729685118477,0.1,166.14,166.11,55.71359632]
["bitfinex","SOLUSD",1729685119084,0.1,166.14,166.12,55.71359632]
["bitfinex","SOLUSD",1729685119694,0.1,166.17,166.13,55.71359632]
["bitfinex","SOLUSD",1729685119876,0.1,166.18,166.16,55.71359632]
["bitfinex","SOLUSD",1729685120390,0.1,166.17,166.15,55.71359632]
["bitfinex","SOLUSD",1729685120596,0.1,166.16,166.15,55.71359632]
["bitfinex","SOLUSD",1729685120888,0.1,166.16,166.15,79.49048032]
["bitfinex","SOLUSD",1729685121096,0.1,166.17,166.15,79.49048032]
["bitfinex","SOLUSD",1729685121276,0.1,166.14,166.12,55.71359632]
["bitfinex","SOLUSD",1729685121787,0.1,166.13,166.12,55.71359632]
["bitfinex","SOLUSD",1729685121992,0.1,166.14,166.12,55.71359632]
["bitfinex","SOLUSD",1729685122171,0.1,166.14,166.13,55.71359632]
["bitfinex","SOLUSD",1729685122593,0.1,166.15,166.13,55.71359632]
["bitfinex","SOLUSD",1729685122993,0.1,166.14,166.13,55.71359632]
["bitfinex","SOLUSD",1729685123393,0.1,166.15,166.13,55.71359632]
["bitfinex","SOLUSD",1729685124184,0.1,166.14,166.13,79.49048032]
["bitfinex","SOLUSD",1729685124671,0.1,166.14,166.12,55.71359632]
["bitfinex","SOLUSD",1729685125074,0.1,166.13,166.12,79.49048032]
["bitfinex","SOLUSD",1729685125274,0.1,166.12,166.11,23.776884]
["bitfinex","SOLUSD",1729685125477,0.1,166.11,166.1,23.776884]
["bitfinex","SOLUSD",1729685125693,0.1,166.11,166.09,55.71359632]
["bitfinex","SOLUSD",1729685126173,0.1,166.11,166.1,55.71359632]
["bitfinex","SOLUSD",1729685126591,0.1,166.14,166.1,55.71359632]
["bitfinex","SOLUSD",1729685126791,0.1,166.14,166.13,55.71359632]
["bitfinex","SOLUSD",1729685126991,0.1,166.14,166.12,55.71359632]
["bitfinex","SOLUSD",1729685128686,0.1,166.13,166.12,79.49048032]
["bitfinex","SOLUSD",1729685129000,0.1,166.11,166.1,23.776884]
["bitfinex","SOLUSD",1729685129191,0.1,166.1,166.08,56.32090232]
["bitfinex","SOLUSD",1729685130299,0.1,166.1,166.09,23.776884]
["bitfinex","SOLUSD",1729685130893,0.1,166.1,166.08,56.32090232]
["bitfinex","SOLUSD",1729685131087,0.1,166.09,166.08,0.607306]
["bitfinex","SOLUSD",1729685132592,6.1208,166.09,166.08,0.607306]
["bitfinex","SOLUSD",1729685133613,0.1,166.09,166.08,0.607306]
["bitfinex","SOLUSD",1729685133901,6.1208,166.09,166.08,0.607306]
["bitfinex","SOLUSD",1729685134109,6.2208,166.09,166.08,0.607306]
["bitfinex","SOLUSD",1729685134486,26.3208,166.09,166.08,0.607306]
["bitfinex","SOLUSD",1729685134885,0.1,166.0,165.99,55.71359632]
["bitfinex","SOLUSD",1729685135105,0.1,166.0,165.98,55.71359632]
["bitfinex","SOLUSD",1729685135987,0.1,166.0,165.99,79.49048032]
["bitfinex","SOLUSD",1729685137003,0.1,166.0,165.99,23.776884]
["bitfinex","SOLUSD",1729685138198,0.1,166.0,165.99,79.49048032]
["bitfinex","SOLUSD",1729685138915,0.1,165.99,165.98,79.49048032]
["bitfinex","SOLUSD",1729685139893,0.1,165.99,165.98,55.71359632]
["bitfinex","SOLUSD",1729685140189,0.1,165.94,165.92,0.607306]
["bitfinex","SOLUSD",1729685140393,0.1,165.93,165.92,56.32090232]
["bitfinex","SOLUSD",1729685140603,0.1,165.94,165.92,56.32090232]
["bitfinex","SOLUSD",1729685140917,0.1,165.99,165.93,55.71359632]
["bitfinex","SOLUSD",1729685141098,0.1,165.99,165.98,55.71359632]
["bitfinex","SOLUSD",1729685141303,0.1,166.0,165.98,55.71359632]
["bitfinex","SOLUSD",1729685141502,0.1,166.0,165.99,79.49048032]
["bitfinex","SOLUSD",1729685143494,0.1,166.02,166.0,23.776884]
["bitfinex","SOLUSD",1729685143701,0.1,166.02,166.01,55.71359632]
["bitfinex","SOLUSD",1729685143997,0.1,166.02,166.01,79.49048032]
["bitfinex","SOLUSD",1729685144195,0.1,166.03,166.01,79.49048032]
["bitfinex","SOLUSD",1729685144395,0.1,166.03,165.95,70.0]
["bitfinex","SOLUSD",1729685144396,0.1,166.03,166.02,79.49048032]
["bitfinex","SOLUSD",1729685146806,0.1,166.03,166.02,55.71359632]
["bitfinex","SOLUSD",1729685147533,0.1,166.03,166.01,55.71359632]
["bitfinex","SOLUSD",1729685148335,0.1,166.03,166.02,55.71359632]
["bitfinex","SOLUSD",1729685148635,0.1,166.03,165.98,23.776884]
["bitfinex","SOLUSD",1729685148836,0.1,166.03,166.02,55.71359632]
["bitfinex","SOLUSD",1729685149422,0.1,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1729685149642,0.1,166.07,166.06,55.71359632]
["bitfinex","SOLUSD",1729685149928,0.1,166.07,166.06,79.49048032]
["bitfinex","SOLUSD",1729685150718,0.1,166.08,166.06,79.49048032]
["bitfinex","SOLUSD",1729685150926,0.1,166.08,166.07,55.71359632]
["bitfinex","SOLUSD",1729685153116,0.1,166.1,166.07,55.71359632]
["bitfinex","SOLUSD",1729685153318,0.1,166.1,166.09,55.71359632]
["bitfinex","SOLUSD",1729685154742,0.1,166.13,166.1,23.776884]
["bitfinex","SOLUSD",1729685154921,0.1,166.14,166.12,55.71359632]
["bitfinex","SOLUSD",1729685155237,0.1,166.14,166.13,55.71359632]
["bitfinex","SOLUSD",1729685156328,0.1,166.14,166.12,55.71359632]
["bitfinex","SOLUSD",1729685156736,0.1,166.14,166.13,55.71359632]
["bitfinex","SOLUSD",1729685158236,0.1,166.14,166.12,55.71359632]
["bitfinex","SOLUSD",1729685158915,0.1,166.13,166.12,79.49048032]
["bitfinex","SOLUSD",1729685159134,0.1,166.14,166.13,23.776884]
["bitfinex","SOLUSD",1729685159347,6.1476,166.2,166.13,79.49048032]
["bitfinex","SOLUSD",1729685159348,0.1,166.17,166.13,79.49048032]
["bitfinex","SOLUSD",1729685159520,0.1,166.21,166.17,23.776884]
["bitfinex","SOLUSD",1729685159825,0.1,166.22,166.21,23.776884]
["bitfinex","SOLUSD",1729685160021,0.1,166.22,166.21,79.49048032]
["bitfinex","SOLUSD",1729685160545,0.1,166.23,166.21,79.49048032]
["bitfinex","SOLUSD",1729685160848,0.1,166.22,166.21,79.49048032]
["bitfinex","SOLUSD",1729685161329,0.1,166.25,166.21,79.49048032]
["bitfinex","SOLUSD",1729685161538,0.1,166.27,166.24,55.71359632]
["bitfinex","SOLUSD",1729685161749,0.1,166.3,166.27,23.776884]
["bitfinex","SOLUSD",1729685161943,0.1,166.31,166.29,55.71359632]
["bitfinex","SOLUSD",1729685162118,0.1,166.31,166.3,55.71359632]
["bitfinex","SOLUSD",1729685162315,0.1,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1729685162519,0.1,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1729685162746,0.1,166.32,166.31,51.63368216]
["bitfinex","SOLUSD",1729685164038,0.1,166.32,166.31,79.49048032]
["bitfinex","SOLUSD",1729685164248,0.1,166.3,166.29,23.776884]
["bitfinex","SOLUSD",1729685164445,0.1,166.28,166.27,55.71359632]
["bitfinex","SOLUSD",1729685164627,0.1,166.27,166.25,55.71359632]
["bitfinex","SOLUSD",1729685164841,0.1,166.26,166.24,55.71359632]
["bitfinex","SOLUSD",1729685165032,0.1,166.25,166.23,55.71359632]
["bitfinex","SOLUSD",1729685165340,0.1,166.25,166.22,55.71359632]
["bitfinex","SOLUSD",1729685165537,0.1,166.25,166.23,55.71359632]
["bitfinex","SOLUSD",1729685165934,0.1,166.23,166.21,55.71359632]
["bitfinex","SOLUSD",1729685166135,0.1,166.21,166.2,55.71359632]
["bitfinex","SOLUSD",1729685166552,0.1,166.2,166.18,55.71359632]
["bitfinex","SOLUSD",1729685166852,0.1,166.2,166.19,55.71359632]
["bitfinex","SOLUSD",1729685168238,0.1,166.2,166.19,79.49048032]
["bitfinex","SOLUSD",1729685169557,0.1,166.2,166.19,23.776884]
["bitfinex","SOLUSD",1729685169728,0.1,166.2,166.19,79.49048032]
["bitfinex","SOLUSD",1729685170343,0.1,166.2,166.19,23.776884]
["bitfinex","SOLUSD",1729685170649,0.1,166.2,166.19,79.49048032]
["bitfinex","SOLUSD",1729685170850,0.1,166.21,166.19,79.49048032]
["bitfinex","SOLUSD",1729685171049,0.1,166.24,166.2,79.49048032]
["bitfinex","SOLUSD",1729685171352,0.1,166.24,166.23,23.776884]
["bitfinex","SOLUSD",1729685171948,0.1,166.24,166.22,79.49048032]
["bitfinex","SOLUSD",1729685172242,0.1,166.22,166.21,23.776884]
["bitfinex","SOLUSD",1729685172849,0.1,166.22,166.21,79.49048032]
["bitfinex","SOLUSD",1729685173027,0.1,166.22,166.21,23.776884]
["bitfinex","SOLUSD",1729685173352,0.1,166.19,166.18,55.71359632]
["bitfinex","SOLUSD",1729685174227,0.1,166.19,166.17,55.71359632]
["bitfinex","SOLUSD",1729685174448,0.1,166.19,166.1,85.9534]
["bitfinex","SOLUSD",1729685174449,0.1,166.19,166.16,55.71359632]
["bitfinex","SOLUSD",1729685174769,0.1,166.17,166.14,55.71359632]
["bitfinex","SOLUSD",1729685175059,0.1,166.15,166.13,55.71359632]
["bitfinex","SOLUSD",1729685175361,0.1,166.15,166.08,76.323]
["bitfinex","SOLUSD",1729685175527,0.1,166.11,166.1,55.71359632]
["bitfinex","SOLUSD",1729685175947,0.1,166.11,166.09,55.71359632]
["bitfinex","SOLUSD",1729685176670,0.1,166.13,166.1,55.71359632]
["bitfinex","SOLUSD",1729685176878,0.1,166.14,166.12,55.71359632]
["bitfinex","SOLUSD",1729685177053,0.1,166.14,166.13,55.71359632]
["bitfinex","SOLUSD",1729685177379,0.1,166.15,166.13,55.71359632]
["bitfinex","SOLUSD",1729685177561,0.1,166.15,166.14,55.71359632]
["bitfinex","SOLUSD",1729685177765,0.1,166.16,166.14,55.71359632]
["bitfinex","SOLUSD",1729685178071,0.1,166.15,166.14,79.49048032]
["bitfinex","SOLUSD",1729685181556,0.1,166.15,166.14,23.776884]
["bitfinex","SOLUSD",1729685182852,0.1,166.12,166.06,20.1]
["bitfinex","SOLUSD",1729685183054,0.1,166.12,166.11,79.49048032]
["bitfinex","SOLUSD",1729685183282,0.1,166.1,166.08,55.71359632]
["bitfinex","SOLUSD",1729685183576,0.1,166.1,166.09,55.71359632]
["bitfinex","SOLUSD",1729685184773,0.1,166.1,166.09,23.776884]
["bitfinex","SOLUSD",1729685184953,0.1,166.1,166.09,79.49048032]
["bitfinex","SOLUSD",1729685185278,20.0,166.2,166.09,79.49048032]
["bitfinex","SOLUSD",1729685185279,0.1,166.12,166.09,55.71359632]
["bitfinex","SOLUSD",1729685185583,0.1,166.12,166.11,55.71359632]
["bitfinex","SOLUSD",1729685186079,0.1,166.14,166.11,55.71359632]
["bitfinex","SOLUSD",1729685186254,0.1,166.12,166.09,23.776884]
["bitfinex","SOLUSD",1729685186460,0.1,166.12,166.11,23.776884]
["bitfinex","SOLUSD",1729685188179,0.1,166.12,166.11,79.49048032]
["bitfinex","SOLUSD",1729685188479,0.1,166.13,166.12,23.776884]
["bitfinex","SOLUSD",1729685188658,0.1,166.13,166.12,79.49048032]
["bitfinex","SOLUSD",1729685189481,0.1,166.09,166.04,1.04640067]
["bitfinex","SOLUSD",1729685189661,0.1,166.07,166.04,1.04640067]
["bitfinex","SOLUSD",1729685190580,0.1,166.05,166.01,20.0]
["bitfinex","SOLUSD",1729685190771,0.1,166.05,166.04,55.71359632]
["bitfinex","SOLUSD",1729685191486,0.1,166.06,166.04,55.71359632]
["bitfinex","SOLUSD",1729685191879,0.1,166.05,166.0,79.044006]
["bitfinex","SOLUSD",1729685192079,0.1,166.05,166.04,55.71359632]
["bitfinex","SOLUSD",1729685192970,0.1,166.06,166.04,79.49048032]
["bitfinex","SOLUSD",1729685193270,0.1,166.06,166.05,55.71359632]
["bitfinex","SOLUSD",1729685193485,0.1,166.09,166.06,23.776884]
["bitfinex","SOLUSD",1729685193682,0.1,166.08,166.06,23.776884]
["bitfinex","SOLUSD",1729685193983,0.1,166.08,166.07,51.63368216]
["bitfinex","SOLUSD",1729685194374,0.1,166.09,166.08,23.776884]
["bitfinex","SOLUSD",1729685194572,0.1,166.09,166.08,51.63368216]
["bitfinex","SOLUSD",1729685195087,0.1,166.09,166.08,79.49048032]
["bitfinex","SOLUSD",1729685195882,0.1,166.12,166.08,135.20407664]
["bitfinex","SOLUSD",1729685196082,0.1,166.13,166.12,23.776884]
["bitfinex","SOLUSD",1729685196279,0.1,166.13,166.12,79.49048032]
["bitfinex","SOLUSD",1729685196867,0.1,166.14,166.12,79.49048032]
["bitfinex","SOLUSD",1729685197072,0.1,166.14,166.13,79.49048032]
["bitfinex","SOLUSD",1729685199482,0.1,166.14,166.13,23.776884]
["bitfinex","SOLUSD",1729685199685,0.1,166.15,166.13,79.49048032]
["bitfinex","SOLUSD",1729685199882,0.1,166.14,166.13,79.49048032]
["bitfinex","SOLUSD",1729685204082,0.1,166.15,166.14,23.776884]
["bitfinex","SOLUSD",1729685204290,0.1,166.15,166.14,79.49048032]
["bitfinex","SOLUSD",1729685208304,0.1,166.15,166.14,58.55995086]
["bitfinex","SOLUSD",1729685208805,0.1,166.12,166.07,6.3686]
["bitfinex","SOLUSD",1729685209097,0.1,166.12,166.11,34.78306686]
["bitfinex","SOLUSD",1729685210191,0.1,166.12,166.11,58.55995086]
["bitfinex","SOLUSD",1729685210799,0.1,166.12,166.11,34.78306686]
["bitfinex","SOLUSD",1729685210992,0.1,166.11,166.1,34.78306686]
["bitfinex","SOLUSD",1729685212080,0.1,166.07,166.06,34.78306686]
["bitfinex","SOLUSD",1729685212280,0.1,166.06,166.05,34.78306686]
["bitfinex","SOLUSD",1729685213781,0.1,166.06,166.05,58.55995086]
["bitfinex","SOLUSD",1729685215509,21.5547,166.13,166.03,34.78306686]
["bitfinex","SOLUSD",1729685215510,0.1,166.05,166.03,34.78306686]
["bitfinex","SOLUSD",1729685216002,0.1,166.04,166.03,34.78306686]
["bitfinex","SOLUSD",1729685216389,0.1,166.07,166.03,34.78306686]
["bitfinex","SOLUSD",1729685216591,0.1,166.07,166.06,34.78306686]
["bitfinex","SOLUSD",1729685216795,0.1,166.06,166.05,34.78306686]
["bitfinex","SOLUSD",1729685217002,0.1,166.06,166.05,58.55995086]
["bitfinex","SOLUSD",1729685217612,0.1,166.06,166.05,23.776884]
["bitfinex","SOLUSD",1729685217793,0.1,166.06,166.0,6.246467]
["bitfinex","SOLUSD",1729685217992,0.1,166.05,166.04,34.78306686]
["bitfinex","SOLUSD",1729685218203,0.1,166.05,166.04,58.55995086]
["bitfinex","SOLUSD",1729685218494,0.1,166.06,166.05,23.776884]
["bitfinex","SOLUSD",1729685218688,0.1,166.06,166.05,58.55995086]
["bitfinex","SOLUSD",1729685219916,0.1,166.03,166.0,34.78306686]
["bitfinex","SOLUSD",1729685220106,0.1,166.03,166.01,34.78306686]
["bitfinex","SOLUSD",1729685220424,0.1,166.03,166.02,34.78306686]
["bitfinex","SOLUSD",1729685221094,0.1,166.03,166.02,58.55995086]
["bitfinex","SOLUSD",1729685221296,0.1,166.05,166.03,23.776884]
["bitfinex","SOLUSD",1729685221497,0.1,166.04,166.03,23.776884]
["bitfinex","SOLUSD",1729685221804,0.1,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1729685222105,0.1,166.07,166.06,41.16841743]
["bitfinex","SOLUSD",1729685222304,0.1,166.07,166.06,23.776884]
["bitfinex","SOLUSD",1729685222512,0.1,166.09,166.07,23.776884]
["bitfinex","SOLUSD",1729685222812,0.1,166.1,166.09,23.776884]
["bitfinex","SOLUSD",1729685223993,0.1,166.09,166.06,34.78306686]
["bitfinex","SOLUSD",1729685224219,0.1,166.06,166.05,23.776884]
["bitfinex","SOLUSD",1729685225418,0.1,166.1,166.06,23.776884]
["bitfinex","SOLUSD",1729685225716,0.1,166.08,166.06,23.776884]
["bitfinex","SOLUSD",1729685226938,0.1,166.09,166.07,58.55995086]
["bitfinex","SOLUSD",1729685227222,0.1,166.09,166.08,23.776884]
["bitfinex","SOLUSD",1729685227619,0.1,166.09,166.08,58.55995086]
["bitfinex","SOLUSD",1729685228824,0.1,166.1,166.08,58.55995086]
["bitfinex","SOLUSD",1729685229031,0.1,166.12,166.09,34.78306686]
["bitfinex","SOLUSD",1729685229323,6.0581,166.15,166.1,23.776884]
["bitfinex","SOLUSD",1729685229324,0.1,166.11,166.1,23.776884]
["bitfinex","SOLUSD",1729685231419,0.1,166.13,166.1,58.55995086]
["bitfinex","SOLUSD",1729685231724,15.2915,166.18,166.13,23.776884]
["bitfinex","SOLUSD",1729685231725,0.1,166.14,166.13,23.776884]
["bitfinex","SOLUSD",1729685232102,0.1,166.17,166.13,58.55995086]
["bitfinex","SOLUSD",1729685232318,0.1,166.18,166.17,23.776884]
["bitfinex","SOLUSD",1729685232527,0.1,166.21,166.17,58.55995086]
["bitfinex","SOLUSD",1729685232705,0.1,166.21,166.2,58.55995086]
["bitfinex","SOLUSD",1729685233403,0.1,166.21,166.2,23.776884]
["bitfinex","SOLUSD",1729685234228,0.1,166.21,166.2,58.55995086]
["bitfinex","SOLUSD",1729685235429,0.1,166.23,166.21,23.776884]
["bitfinex","SOLUSD",1729685235614,0.1,166.23,166.22,34.78306686]
["bitfinex","SOLUSD",1729685235816,0.1,166.26,166.22,58.55995086]
["bitfinex","SOLUSD",1729685236137,0.1,166.26,166.16,34.78306686]
["bitfinex","SOLUSD",1729685236138,0.1,166.28,166.26,23.776884]
["bitfinex","SOLUSD",1729685236318,0.1,166.29,166.28,23.776884]
["bitfinex","SOLUSD",1729685236523,0.1,166.29,166.28,58.55995086]
["bitfinex","SOLUSD",1729685237118,0.1,166.29,166.28,34.78306686]
["bitfinex","SOLUSD",1729685237311,0.1,166.29,166.27,34.78306686]
["bitfinex","SOLUSD",1729685237510,0.1,166.28,166.27,58.55995086]
["bitfinex","SOLUSD",1729685237928,0.1,166.29,166.28,23.776884]
["bitfinex","SOLUSD",1729685238136,0.1,166.29,166.28,58.55995086]
["bitfinex","SOLUSD",1729685238337,0.1,166.29,166.28,79.3517174]
["bitfinex","SOLUSD",1729685238540,0.1,166.28,166.26,55.5748334]
["bitfinex","SOLUSD",1729685240249,0.1,166.25,166.23,55.5748334]
["bitfinex","SOLUSD",1729685240418,0.1,166.22,166.2,55.5748334]
["bitfinex","SOLUSD",1729685240613,0.1,166.22,166.19,55.5748334]
["bitfinex","SOLUSD",1729685241024,0.1,166.22,166.2,55.5748334]
["bitfinex","SOLUSD",1729685241221,0.1,166.21,166.2,55.5748334]
["bitfinex","SOLUSD",1729685242348,0.1,166.21,166.2,79.3517174]
["bitfinex","SOLUSD",1729685243854,0.1,166.22,166.2,79.3517174]
["bitfinex","SOLUSD",1729685244056,0.1,166.26,166.21,79.3517174]
["bitfinex","SOLUSD",1729685244341,0.1,166.26,166.25,79.3517174]
["bitfinex","SOLUSD",1729685249524,0.1,166.26,166.25,23.776884]
["bitfinex","SOLUSD",1729685249725,0.1,166.22,166.21,55.5748334]
["bitfinex","SOLUSD",1729685249933,6.3438,166.31,166.21,55.5748334]
["bitfinex","SOLUSD",1729685249934,0.1,166.24,166.21,55.5748334]
["bitfinex","SOLUSD",1729685250131,0.1,166.25,166.23,55.5748334]
["bitfinex","SOLUSD",1729685250450,0.1,166.25,166.24,55.5748334]
["bitfinex","SOLUSD",1729685250951,0.1,166.25,166.24,79.3517174]
["bitfinex","SOLUSD",1729685253851,0.1,166.27,166.25,23.776884]
["bitfinex","SOLUSD",1729685254058,0.1,166.27,166.26,55.5748334]
["bitfinex","SOLUSD",1729685254453,0.1,166.27,166.26,79.3517174]
["bitfinex","SOLUSD",1729685254650,0.1,166.27,166.26,55.5748334]
["bitfinex","SOLUSD",1729685254971,0.1,166.27,166.26,79.3517174]
["bitfinex","SOLUSD",1729685256248,0.1,166.27,166.26,23.776884]
["bitfinex","SOLUSD",1729685257059,0.1,166.27,166.26,79.3517174]
["bitfinex","SOLUSD",1729685258468,0.1,166.27,166.26,58.51992048]
["bitfinex","SOLUSD",1729685260052,6.3438,166.31,166.18,1.04580076]
["bitfinex","SOLUSD",1729685260053,0.1,166.22,166.21,34.74303648]
["bitfinex","SOLUSD",1729685260362,0.1,166.22,166.2,34.74303648]
["bitfinex","SOLUSD",1729685260553,0.1,166.21,166.19,34.74303648]
["bitfinex","SOLUSD",1729685261056,0.1,166.2,166.16,49.88863648]
["bitfinex","SOLUSD",1729685261261,0.1,166.2,166.19,34.74303648]
["bitfinex","SOLUSD",1729685262261,0.1,166.2,166.19,58.51992048]
["bitfinex","SOLUSD",1729685262476,0.1,166.21,166.2,23.776884]
["bitfinex","SOLUSD",1729685262649,0.1,166.22,166.2,58.51992048]
["bitfinex","SOLUSD",1729685262847,20.2,166.3,166.2,58.51992048]
["bitfinex","SOLUSD",1729685262848,0.1,166.23,166.21,34.74303648]
["bitfinex","SOLUSD",1729685263053,0.1,166.23,166.22,34.74303648]
["bitfinex","SOLUSD",1729685263260,0.1,166.23,166.22,58.51992048]
["bitfinex","SOLUSD",1729685263863,0.1,166.22,166.2,23.776884]
["bitfinex","SOLUSD",1729685264854,0.1,166.21,166.2,23.776884]
["bitfinex","SOLUSD",1729685265081,0.1,166.16,166.15,34.74303648]
["bitfinex","SOLUSD",1729685265374,0.1,166.15,166.14,34.74303648]
["bitfinex","SOLUSD",1729685265875,0.1,166.15,166.13,34.74303648]
["bitfinex","SOLUSD",1729685266783,0.1,166.14,166.13,34.74303648]
["bitfinex","SOLUSD",1729685266968,0.1,166.14,166.13,58.51992048]
["bitfinex","SOLUSD",1729685267466,0.1,166.16,166.14,23.776884]
["bitfinex","SOLUSD",1729685267655,0.1,166.18,166.16,23.776884]
["bitfinex","SOLUSD",1729685267860,0.1,166.17,166.16,23.776884]
["bitfinex","SOLUSD",1729685268064,0.1,166.18,166.16,41.14840224]
["bitfinex","SOLUSD",1729685268383,0.1,166.17,166.16,23.776884]
["bitfinex","SOLUSD",1729685268755,0.1,166.17,166.16,58.51992048]
["bitfinex","SOLUSD",1729685269076,0.1,166.18,166.16,58.51992048]
["bitfinex","SOLUSD",1729685269373,0.1,166.18,166.17,58.51992048]
["bitfinex","SOLUSD",1729685270966,0.1,166.19,166.18,23.776884]
["bitfinex","SOLUSD",1729685271483,0.1,166.21,166.18,58.51992048]
["bitfinex","SOLUSD",1729685271679,0.1,166.21,166.2,34.74303648]
["bitfinex","SOLUSD",1729685271876,0.1,166.21,166.2,58.51992048]
["bitfinex","SOLUSD",1729685275959,0.1,166.21,166.2,23.776884]
["bitfinex","SOLUSD",1729685276179,0.1,166.21,166.2,58.51992048]
["bitfinex","SOLUSD",1729685280185,0.1,166.21,166.2,23.776884]
["bitfinex","SOLUSD",1729685280677,0.1,166.21,166.2,58.51992048]
["bitfinex","SOLUSD",1729685280882,0.1,166.21,166.19,34.74303648]
["bitfinex","SOLUSD",1729685281179,0.1,166.19,166.18,23.776884]
["bitfinex","SOLUSD",1729685281387,0.1,166.18,166.15,34.74303648]
["bitfinex","SOLUSD",1729685281770,0.1,166.16,166.15,34.74303648]
["bitfinex","SOLUSD",1729685282578,0.1,166.16,166.15,23.776884]
["bitfinex","SOLUSD",1729685282883,0.1,166.14,166.13,34.74303648]
["bitfinex","SOLUSD",1729685283087,0.1,166.12,166.11,34.74303648]
["bitfinex","SOLUSD",1729685283271,0.1,166.13,166.11,34.74303648]
["bitfinex","SOLUSD",1729685283587,0.1,166.13,166.12,34.74303648]
["bitfinex","SOLUSD",1729685284565,0.1,166.16,166.12,34.74303648]
["bitfinex","SOLUSD",1729685284761,0.1,166.17,166.15,58.51992048]
["bitfinex","SOLUSD",1729685285066,0.1,166.19,166.17,23.776884]
["bitfinex","SOLUSD",1729685285273,6.2542,166.24,166.19,23.776884]
["bitfinex","SOLUSD",1729685285274,0.1,166.21,166.19,23.776884]
["bitfinex","SOLUSD",1729685285598,0.1,166.24,166.21,23.776884]
["bitfinex","SOLUSD",1729685285891,0.1,166.24,166.23,58.51992048]
["bitfinex","SOLUSD",1729685286389,0.1,166.24,166.23,34.74303648]
["bitfinex","SOLUSD",1729685286686,0.1,166.22,166.21,58.51992048]
["bitfinex","SOLUSD",1729685287888,0.1,166.24,166.22,23.776884]
["bitfinex","SOLUSD",1729685288066,0.1,166.24,166.23,58.51992048]
["bitfinex","SOLUSD",1729685288389,0.1,166.24,166.23,23.776884]
["bitfinex","SOLUSD",1729685289371,0.1,166.24,166.23,58.51992048]
["bitfinex","SOLUSD",1729685290975,0.1,166.24,166.23,23.776884]
["bitfinex","SOLUSD",1729685293473,0.1,166.24,166.23,58.51992048]
["bitfinex","SOLUSD",1729685294188,0.1,166.24,166.23,23.776884]
["bitfinex","SOLUSD",1729685295091,0.1,166.24,166.23,58.51992048]
["bitfinex","SOLUSD",1729685302300,0.1,166.21,166.2,34.74303648]
["bitfinex","SOLUSD",1729685303803,0.1,166.22,166.21,23.776884]
["bitfinex","SOLUSD",1729685304003,0.1,166.23,166.21,58.51992048]
["bitfinex","SOLUSD",1729685304180,0.1,166.22,166.21,23.776884]
["bitfinex","SOLUSD",1729685304380,0.1,166.22,166.21,41.14840224]
["bitfinex","SOLUSD",1729685304582,0.1,166.24,166.21,41.14840224]
["bitfinex","SOLUSD",1729685304789,0.1,166.24,166.23,41.14840224]
["bitfinex","SOLUSD",1729685305683,0.1,166.25,166.24,23.776884]
["bitfinex","SOLUSD",1729685305895,0.1,166.25,166.24,41.14840224]
["bitfinex","SOLUSD",1729685308596,0.1,166.25,166.24,58.51992048]
["bitfinex","SOLUSD",1729685311108,0.1,166.24,166.23,58.51992048]
["bitfinex","SOLUSD",1729685312704,0.1,166.26,166.24,23.776884]
["bitfinex","SOLUSD",1729685313011,0.1,166.26,166.25,34.74303648]
["bitfinex","SOLUSD",1729685313217,0.1,166.26,166.24,34.74303648]
["bitfinex","SOLUSD",1729685313717,0.1,166.25,166.24,23.776884]
["bitfinex","SOLUSD",1729685313910,0.1,166.25,166.24,41.14840224]
["bitfinex","SOLUSD",1729685314297,0.1,166.25,166.24,58.51992048]
["bitfinex","SOLUSD",1729685315224,0.1,166.26,166.24,58.51992048]
["bitfinex","SOLUSD",1729685315425,0.1,166.28,166.25,58.51992048]
["bitfinex","SOLUSD",1729685315593,0.1,166.31,166.27,58.51992048]
["bitfinex","SOLUSD",1729685315798,0.1,166.31,166.3,58.51992048]
["bitfinex","SOLUSD",1729685318499,0.1,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1729685318701,0.1,166.37,166.34,23.776884]
["bitfinex","SOLUSD",1729685318916,0.1,166.37,166.36,58.51992048]
["bitfinex","SOLUSD",1729685320106,0.1,166.39,166.37,23.776884]
["bitfinex","SOLUSD",1729685320311,0.1,166.4,166.38,58.51992048]
["bitfinex","SOLUSD",1729685320500,0.1,166.39,166.38,58.51992048]
["bitfinex","SOLUSD",1729685320905,0.1,166.41,166.39,23.776884]
["bitfinex","SOLUSD",1729685321106,0.1,166.43,166.41,23.776884]
["bitfinex","SOLUSD",1729685321306,0.1,166.43,166.42,58.51992048]
["bitfinex","SOLUSD",1729685322227,0.1,166.44,166.43,23.776884]
["bitfinex","SOLUSD",1729685322411,0.1,166.44,166.43,58.51992048]
["bitfinex","SOLUSD",1729685324209,0.1,166.46,166.43,58.51992048]
["bitfinex","SOLUSD",1729685324408,0.1,166.46,166.45,58.51992048]
["bitfinex","SOLUSD",1729685325323,0.1,166.46,166.45,23.776884]
["bitfinex","SOLUSD",1729685329223,0.1,166.46,166.37,21.7531]
["bitfinex","SOLUSD",1729685329224,0.1,166.43,166.41,34.74303648]
["bitfinex","SOLUSD",1729685329540,0.1,166.41,166.39,34.74303648]
["bitfinex","SOLUSD",1729685330113,0.1,166.4,166.39,34.74303648]
["bitfinex","SOLUSD",1729685330313,0.1,166.38,166.37,34.74303648]
["bitfinex","SOLUSD",1729685330514,0.1,166.38,166.33,21.7332]
["bitfinex","SOLUSD",1729685330515,0.1,166.38,166.36,34.74303648]
["bitfinex","SOLUSD",1729685330737,0.1,166.37,166.36,34.74303648]
["bitfinex","SOLUSD",1729685332435,0.1,166.37,166.36,58.51992048]
["bitfinex","SOLUSD",1729685334012,0.1,166.38,166.37,23.776884]
["bitfinex","SOLUSD",1729685334216,0.1,166.38,166.37,58.51992048]
["bitfinex","SOLUSD",1729685337056,0.1,166.38,166.37,23.776884]
["bitfinex","SOLUSD",1729685338323,0.1,166.38,166.37,58.51992048]
["bitfinex","SOLUSD",1729685339045,0.1,166.38,166.37,23.776884]
["bitfinex","SOLUSD",1729685339736,0.1,166.38,166.37,58.51992048]
["bitfinex","SOLUSD",1729685340643,0.1,166.39,166.37,58.51992048]
["bitfinex","SOLUSD",1729685340853,0.1,166.4,166.39,23.776884]
["bitfinex","SOLUSD",1729685341146,0.1,166.4,166.39,58.51992048]
["bitfinex","SOLUSD",1729685341345,0.1,166.41,166.39,58.51992048]
["bitfinex","SOLUSD",1729685341550,0.1,166.42,166.4,34.74303648]
["bitfinex","SOLUSD",1729685341756,0.1,166.42,166.41,58.51992048]
["bitfinex","SOLUSD",1729685342053,0.1,166.38,166.37,58.51992048]
["bitfinex","SOLUSD",1729685342736,0.1,166.38,166.37,23.776884]
["bitfinex","SOLUSD",1729685342937,0.1,166.39,166.37,58.51992048]
["bitfinex","SOLUSD",1729685343138,0.1,166.39,166.38,58.51992048]
["bitfinex","SOLUSD",1729685343338,0.1,166.39,166.38,23.776884]
["bitfinex","SOLUSD",1729685344636,0.1,166.39,166.38,58.51992048]
["bitfinex","SOLUSD",1729685345654,0.1,166.39,166.38,23.776884]
["bitfinex","SOLUSD",1729685345853,0.1,166.37,166.35,34.74303648]
["bitfinex","SOLUSD",1729685346060,0.1,166.37,166.36,23.776884]
["bitfinex","SOLUSD",1729685346562,0.1,166.37,166.35,23.776884]
["bitfinex","SOLUSD",1729685346746,0.1,166.36,166.35,23.776884]
["bitfinex","SOLUSD",1729685347545,0.1,166.36,166.35,58.51992048]
["bitfinex","SOLUSD",1729685347752,0.1,166.37,166.35,58.51992048]
["bitfinex","SOLUSD",1729685347940,0.1,166.37,166.36,58.51992048]
["bitfinex","SOLUSD",1729685348141,0.1,166.38,166.37,23.776884]
["bitfinex","SOLUSD",1729685348438,0.1,166.38,166.37,58.51992048]
["bitfinex","SOLUSD",1729685348645,0.1,166.36,166.35,34.74303648]
["bitfinex","SOLUSD",1729685348847,0.1,166.36,166.35,58.51992048]
["bitfinex","SOLUSD",1729685351542,0.1,166.37,166.36,23.776884]
["bitfinex","SOLUSD",1729685351745,0.1,166.37,166.36,58.51992048]
["bitfinex","SOLUSD",1729685351962,0.1,166.38,166.36,58.51992048]
["bitfinex","SOLUSD",1729685352260,0.1,166.38,166.37,58.51992048]
["bitfinex","SOLUSD",1729685359360,0.1,166.38,166.37,23.776884]
["bitfinex","SOLUSD",1729685361072,0.1,166.36,166.35,23.776884]
["bitfinex","SOLUSD",1729685362075,0.1,166.31,166.29,31.45370297]
["bitfinex","SOLUSD",1729685362262,0.1,166.3,166.29,15.43760297]
["bitfinex","SOLUSD",1729685362452,0.1,166.3,166.29,37.64412987]
["bitfinex","SOLUSD",1729685362759,0.1,166.28,166.24,2.16581318]
["bitfinex","SOLUSD",1729685362961,0.1,166.26,166.25,22.2065269]
["bitfinex","SOLUSD",1729685363170,0.1,166.25,166.24,22.2065269]
["bitfinex","SOLUSD",1729685363552,0.1,166.25,166.23,22.2065269]
["bitfinex","SOLUSD",1729685363755,0.1,166.23,166.21,16.0567]
["bitfinex","SOLUSD",1729685363963,0.1,166.23,166.21,22.2065269]
["bitfinex","SOLUSD",1729685364260,0.1,166.25,166.22,34.75740824]
["bitfinex","SOLUSD",1729685364467,0.1,166.29,166.24,69.51481648]
["bitfinex","SOLUSD",1729685364672,6.0109,166.37,166.28,34.75740824]
["bitfinex","SOLUSD",1729685364673,0.1,166.3,166.28,34.75740824]
["bitfinex","SOLUSD",1729685364877,0.1,166.31,166.29,34.75740824]
["bitfinex","SOLUSD",1729685365077,0.1,166.31,166.3,58.53429224]
["bitfinex","SOLUSD",1729685366367,0.1,166.31,166.3,41.15558812]
["bitfinex","SOLUSD",1729685366574,0.1,166.31,166.3,23.776884]
["bitfinex","SOLUSD",1729685367473,0.1,166.31,166.29,23.776884]
["bitfinex","SOLUSD",1729685368588,0.1,166.3,166.28,23.776884]
["bitfinex","SOLUSD",1729685368768,0.1,166.29,166.28,23.776884]
["bitfinex","SOLUSD",1729685370363,0.1,166.29,166.28,58.53429224]
["bitfinex","SOLUSD",1729685371774,0.1,166.29,166.28,23.776884]
["bitfinex","SOLUSD",1729685377495,0.1,166.28,166.27,23.776884]
["bitfinex","SOLUSD",1729685377671,0.1,166.26,166.25,23.776884]
["bitfinex","SOLUSD",1729685377873,0.1,166.26,166.24,23.776884]
["bitfinex","SOLUSD",1729685378071,0.1,166.26,166.16,34.75740824]
["bitfinex","SOLUSD",1729685378072,0.1,166.23,166.15,76.0122]
["bitfinex","SOLUSD",1729685378273,0.1,166.2,166.18,34.75740824]
["bitfinex","SOLUSD",1729685378695,0.1,166.2,166.19,34.75740824]
["bitfinex","SOLUSD",1729685379881,0.1,166.21,166.2,23.776884]
["bitfinex","SOLUSD",1729685383080,0.1,166.23,166.2,58.53429224]
["bitfinex","SOLUSD",1729685383281,0.1,166.23,166.22,23.776884]
["bitfinex","SOLUSD",1729685383502,0.1,166.23,166.22,58.53429224]
["bitfinex","SOLUSD",1729685383806,0.1,166.24,166.22,58.53429224]
["bitfinex","SOLUSD",1729685383998,0.1,166.24,166.23,58.53429224]
["bitfinex","SOLUSD",1729685385704,0.1,166.25,166.23,58.53429224]
["bitfinex","SOLUSD",1729685385887,0.1,166.25,166.24,23.776884]
["bitfinex","SOLUSD",1729685386707,0.1,166.26,166.24,58.53429224]
["bitfinex","SOLUSD",1729685386912,0.1,166.26,166.25,23.776884]
["bitfinex","SOLUSD",1729685387407,0.1,166.25,166.24,23.776884]
["bitfinex","SOLUSD",1729685387596,0.1,166.25,166.24,58.53429224]
["bitfinex","SOLUSD",1729685387787,0.1,166.26,166.24,58.53429224]
["bitfinex","SOLUSD",1729685388109,0.1,166.26,166.25,58.53429224]
["bitfinex","SOLUSD",1729685391407,0.1,166.26,166.25,23.776884]
["bitfinex","SOLUSD",1729685392598,0.1,166.25,166.17,15.1559]
["bitfinex","SOLUSD",1729685392782,0.1,166.2,166.17,49.91330824]
["bitfinex","SOLUSD",1729685392999,0.1,166.2,166.17,34.75740824]
["bitfinex","SOLUSD",1729685394295,0.1,166.2,166.18,34.75740824]
["bitfinex","SOLUSD",1729685394608,0.1,166.21,166.19,23.776884]
["bitfinex","SOLUSD",1729685394788,0.1,166.2,166.19,23.776884]
["bitfinex","SOLUSD",1729685395795,0.1,166.16,166.13,16.6127]
["bitfinex","SOLUSD",1729685396001,0.1,166.15,166.14,34.75740824]
["bitfinex","SOLUSD",1729685397518,0.1,166.15,166.14,58.53429224]
["bitfinex","SOLUSD",1729685398516,0.1,166.18,166.15,23.776884]
["bitfinex","SOLUSD",1729685398818,0.1,166.18,166.17,58.53429224]
["bitfinex","SOLUSD",1729685399117,0.1,166.19,166.17,58.53429224]
["bitfinex","SOLUSD",1729685399720,0.1,166.2,166.18,34.75740824]
["bitfinex","SOLUSD",1729685400011,0.1,166.2,166.19,23.776884]
["bitfinex","SOLUSD",1729685400217,0.1,166.2,166.19,58.53429224]
["bitfinex","SOLUSD",1729685400604,0.1,166.2,166.19,23.776884]
["bitfinex","SOLUSD",1729685401825,0.1,166.21,166.19,58.53429224]
["bitfinex","SOLUSD",1729685402002,0.1,166.22,166.2,17.37870412]
["bitfinex","SOLUSD",1729685402439,0.1,166.22,166.21,23.776884]
["bitfinex","SOLUSD",1729685403319,6.6279,166.26,166.21,58.53429224]
["bitfinex","SOLUSD",1729685403320,0.1,166.23,166.21,58.53429224]
["bitfinex","SOLUSD",1729685403617,0.1,166.25,166.23,23.776884]
["bitfinex","SOLUSD",1729685404009,0.1,166.25,166.24,58.53429224]
["bitfinex","SOLUSD",1729685404228,0.1,166.26,166.24,58.53429224]
["bitfinex","SOLUSD",1729685404521,0.1,166.26,166.25,58.53429224]
["bitfinex","SOLUSD",1729685405111,0.1,166.26,166.25,23.776884]
["bitfinex","SOLUSD",1729685405903,0.1,166.28,166.25,58.53429224]
["bitfinex","SOLUSD",1729685406214,0.1,166.26,166.25,23.776884]
["bitfinex","SOLUSD",1729685406707,0.1,166.26,166.24,23.776884]
["bitfinex","SOLUSD",1729685406914,0.1,166.2,166.16,15.3861]
["bitfinex","SOLUSD",1729685407226,0.1,166.17,166.14,17.37870412]
["bitfinex","SOLUSD",1729685407451,0.1,166.17,166.15,17.37870412]
["bitfinex","SOLUSD",1729685407925,0.1,166.17,166.12,85.45310614]
["bitfinex","SOLUSD",1729685407926,0.1,166.17,166.16,34.75740824]
["bitfinex","SOLUSD",1729685408715,0.1,166.17,166.16,58.53429224]
["bitfinex","SOLUSD",1729685410605,0.1,166.17,166.16,23.776884]
["bitfinex","SOLUSD",1729685412244,0.1,166.17,166.16,58.53429224]
["bitfinex","SOLUSD",1729685413525,0.1,166.17,166.16,23.776884]
["bitfinex","SOLUSD",1729685414133,6.1915,166.22,166.15,23.776884]
["bitfinex","SOLUSD",1729685414134,0.1,166.16,166.15,23.776884]
["bitfinex","SOLUSD",1729685414317,0.1,166.15,166.12,50.21051438]
["bitfinex","SOLUSD",1729685415012,0.1,166.15,166.13,34.75740824]
["bitfinex","SOLUSD",1729685415212,0.1,166.14,166.13,34.75740824]
["bitfinex","SOLUSD",1729685415412,0.1,166.15,166.13,58.53429224]
["bitfinex","SOLUSD",1729685415628,0.1,166.15,166.14,23.776884]
["bitfinex","SOLUSD",1729685415833,0.1,166.15,166.14,58.53429224]
["bitfinex","SOLUSD",1729685416548,0.1,166.15,166.14,23.776884]
["bitfinex","SOLUSD",1729685416933,0.1,166.15,166.13,23.776884]
["bitfinex","SOLUSD",1729685418358,0.1,166.11,166.04,76.5592]
["bitfinex","SOLUSD",1729685418537,0.1,166.09,166.06,34.75740824]
["bitfinex","SOLUSD",1729685418844,0.1,166.08,166.06,34.75740824]
["bitfinex","SOLUSD",1729685419039,0.1,166.07,166.05,34.75740824]
["bitfinex","SOLUSD",1729685419433,0.1,166.07,166.06,34.75740824]
["bitfinex","SOLUSD",1729685421534,0.1,166.07,166.06,58.53429224]
["bitfinex","SOLUSD",1729685422253,0.1,166.11,166.07,23.776884]
["bitfinex","SOLUSD",1729685422558,0.1,166.09,166.08,58.53429224]
["bitfinex","SOLUSD",1729685422723,0.1,166.11,166.09,23.776884]
["bitfinex","SOLUSD",1729685422924,0.1,166.13,166.1,34.75740824]
["bitfinex","SOLUSD",1729685423141,0.1,166.14,166.13,23.776884]
["bitfinex","SOLUSD",1729685423346,0.1,166.14,166.13,58.53429224]
["bitfinex","SOLUSD",1729685423541,0.1,166.15,166.13,58.53429224]
["bitfinex","SOLUSD",1729685423842,0.1,166.15,166.14,58.53429224]
["bitfinex","SOLUSD",1729685424048,0.1,166.15,165.99,9.70250652]
["bitfinex","SOLUSD",1729685424049,0.1,166.07,166.01,70.1]
["bitfinex","SOLUSD",1729685424239,0.1,166.07,166.04,34.75740824]
["bitfinex","SOLUSD",1729685424443,0.1,166.06,166.03,34.75740824]
["bitfinex","SOLUSD",1729685425339,0.1,166.06,166.04,34.75740824]
["bitfinex","SOLUSD",1729685426051,0.1,166.06,166.04,23.776884]
["bitfinex","SOLUSD",1729685429844,0.1,166.06,166.04,58.53429224]
["bitfinex","SOLUSD",1729685431037,0.1,166.06,166.05,58.53429224]
["bitfinex","SOLUSD",1729685432460,0.1,166.09,166.06,23.776884]
["bitfinex","SOLUSD",1729685432676,0.1,166.09,166.08,58.53429224]
["bitfinex","SOLUSD",1729685434159,0.1,166.09,166.08,23.776884]
["bitfinex","SOLUSD",1729685434361,0.1,166.09,166.08,58.53429224]
["bitfinex","SOLUSD",1729685434559,0.1,166.11,166.08,58.53429224]
["bitfinex","SOLUSD",1729685434735,15.1434,166.19,166.11,23.776884]
["bitfinex","SOLUSD",1729685434736,0.1,166.17,166.11,23.776884]
["bitfinex","SOLUSD",1729685434942,0.1,166.18,166.17,23.776884]
["bitfinex","SOLUSD",1729685435198,0.1,166.2,166.17,58.53429224]
["bitfinex","SOLUSD",1729685435457,0.1,166.2,166.19,58.53429224]
["bitfinex","SOLUSD",1729685435868,6.1299,166.23,166.19,58.53429224]
["bitfinex","SOLUSD",1729685435869,0.1,166.23,166.2,23.776884]
["bitfinex","SOLUSD",1729685436049,0.1,166.22,166.2,23.776884]
["bitfinex","SOLUSD",1729685436359,0.1,166.24,166.22,23.776884]
["bitfinex","SOLUSD",1729685436558,0.1,166.23,166.22,23.776884]
["bitfinex","SOLUSD",1729685436769,0.1,166.23,166.22,41.15558812]
["bitfinex","SOLUSD",1729685436967,0.1,166.23,166.22,58.53429224]
["bitfinex","SOLUSD",1729685437544,0.1,166.23,166.22,23.776884]
["bitfinex","SOLUSD",1729685437740,0.1,166.17,166.16,23.776884]
["bitfinex","SOLUSD",1729685437969,0.1,166.17,166.15,34.75740824]
["bitfinex","SOLUSD",1729685438264,0.1,166.16,166.14,34.75740824]
["bitfinex","SOLUSD",1729685438442,0.1,166.15,166.14,34.75740824]
["bitfinex","SOLUSD",1729685438643,0.1,166.15,166.13,34.75740824]
["bitfinex","SOLUSD",1729685438867,0.1,166.14,166.12,34.75740824]
["bitfinex","SOLUSD",1729685439077,0.1,166.14,166.11,34.75740824]
["bitfinex","SOLUSD",1729685439280,0.1,166.13,166.11,34.75740824]
["bitfinex","SOLUSD",1729685439483,0.1,166.13,166.1,50.21161951]
["bitfinex","SOLUSD",1729685439685,0.1,166.13,166.1,34.75740824]
["bitfinex","SOLUSD",1729685440167,0.1,166.12,166.1,34.75740824]
["bitfinex","SOLUSD",1729685440362,0.1,166.12,166.1,55.69278568]
["bitfinex","SOLUSD",1729685440986,0.1,166.12,166.11,23.776884]
["bitfinex","SOLUSD",1729685441483,0.1,166.12,166.11,79.46966968]
["bitfinex","SOLUSD",1729685441698,0.1,166.12,166.11,23.776884]
["bitfinex","SOLUSD",1729685441876,0.1,166.12,166.11,79.46966968]
["bitfinex","SOLUSD",1729685442063,0.1,166.15,166.11,79.46966968]
["bitfinex","SOLUSD",1729685442269,0.1,166.15,166.14,79.46966968]
["bitfinex","SOLUSD",1729685442800,0.1,166.15,166.13,23.776884]
["bitfinex","SOLUSD",1729685443083,0.1,166.15,166.12,23.776884]
["bitfinex","SOLUSD",1729685444095,0.1,166.13,166.12,23.776884]
["bitfinex","SOLUSD",1729685444386,0.1,166.19,166.14,43.776884]
["bitfinex","SOLUSD",1729685444575,0.1,166.19,166.18,55.69278568]
["bitfinex","SOLUSD",1729685444887,0.1,166.19,166.18,79.46966968]
["bitfinex","SOLUSD",1729685446467,0.1,166.19,166.18,23.776884]
["bitfinex","SOLUSD",1729685446671,0.1,166.18,166.17,23.776884]
["bitfinex","SOLUSD",1729685447169,0.1,166.15,166.14,55.69278568]
["bitfinex","SOLUSD",1729685447369,0.1,166.15,166.14,79.46966968]
["bitfinex","SOLUSD",1729685447572,0.1,166.15,166.14,55.69278568]
["bitfinex","SOLUSD",1729685447779,0.1,166.13,166.07,70.1]
["bitfinex","SOLUSD",1729685448001,0.1,166.13,166.12,55.69278568]
["bitfinex","SOLUSD",1729685449594,0.1,166.14,166.13,23.776884]
["bitfinex","SOLUSD",1729685449792,0.1,166.16,166.13,79.46966968]
["bitfinex","SOLUSD",1729685450095,0.1,166.18,166.16,23.776884]
["bitfinex","SOLUSD",1729685450284,0.1,166.18,166.17,79.46966968]
["bitfinex","SOLUSD",1729685451374,0.1,166.2,166.18,23.776884]
["bitfinex","SOLUSD",1729685451573,0.1,166.2,166.19,55.69278568]
["bitfinex","SOLUSD",1729685451799,0.1,166.2,166.19,79.46966968]
["bitfinex","SOLUSD",1729685451997,0.1,166.21,166.2,23.776884]
["bitfinex","SOLUSD",1729685452179,0.1,166.23,166.2,79.46966968]
["bitfinex","SOLUSD",1729685452380,0.1,166.24,166.23,23.776884]
["bitfinex","SOLUSD",1729685452583,0.1,166.24,166.23,79.46966968]
["bitfinex","SOLUSD",1729685453086,0.1,166.25,166.23,79.46966968]
["bitfinex","SOLUSD",1729685453290,0.1,166.25,166.24,55.69278568]
["bitfinex","SOLUSD",1729685453596,0.1,166.25,166.24,79.46966968]
["bitfinex","SOLUSD",1729685454485,22.6497,166.31,166.24,79.46966968]
["bitfinex","SOLUSD",1729685454486,0.1,166.27,166.24,79.46966968]
["bitfinex","SOLUSD",1729685454682,0.1,166.26,166.25,23.776884]
["bitfinex","SOLUSD",1729685454877,0.1,166.26,166.25,51.62327684]
["bitfinex","SOLUSD",1729685459317,0.1,166.26,166.25,79.46966968]
["bitfinex","SOLUSD",1729685459675,0.1,166.26,166.25,23.776884]
["bitfinex","SOLUSD",1729685459876,0.1,166.25,166.21,55.69278568]
["bitfinex","SOLUSD",1729685460104,0.1,166.23,166.18,70.0]
["bitfinex","SOLUSD",1729685460403,0.1,166.23,166.16,125.79278568]
["bitfinex","SOLUSD",1729685460587,0.1,166.23,166.17,0.1]
["bitfinex","SOLUSD",1729685461002,0.1,166.22,166.21,79.46966968]
["bitfinex","SOLUSD",1729685461183,0.1,166.22,166.14,70.1]
["bitfinex","SOLUSD",1729685461184,0.1,166.2,166.19,55.69278568]
["bitfinex","SOLUSD",1729685461386,0.1,166.23,166.19,55.69278568]
["bitfinex","SOLUSD",1729685461605,0.1,166.22,166.16,125.79278568]
["bitfinex","SOLUSD",1729685462307,0.1,166.22,166.17,20.0]
["bitfinex","SOLUSD",1729685462480,0.1,166.22,166.21,79.46966968]
["bitfinex","SOLUSD",1729685463099,0.1,166.24,166.22,23.776884]
["bitfinex","SOLUSD",1729685463280,0.1,166.24,166.23,55.69278568]
["bitfinex","SOLUSD",1729685463482,0.1,166.24,166.23,79.46966968]
["bitfinex","SOLUSD",1729685463678,0.1,166.25,166.23,79.46966968]
["bitfinex","SOLUSD",1729685464003,0.1,166.26,166.24,79.46966968]
["bitfinex","SOLUSD",1729685464216,0.1,166.26,166.25,55.69278568]
["bitfinex","SOLUSD",1729685464385,0.1,166.27,166.25,79.46966968]
["bitfinex","SOLUSD",1729685464581,0.1,166.27,166.26,79.46966968]
["bitfinex","SOLUSD",1729685465690,0.1,166.27,166.26,23.776884]
["bitfinex","SOLUSD",1729685466100,0.1,166.22,166.21,55.69278568]
["bitfinex","SOLUSD",1729685466292,0.1,166.22,166.21,79.46966968]
["bitfinex","SOLUSD",1729685466684,0.1,166.2,166.19,55.69278568]
["bitfinex","SOLUSD",1729685466901,0.1,166.2,166.18,55.69278568]
["bitfinex","SOLUSD",1729685467088,6.2144,166.27,166.15,55.69278568]
["bitfinex","SOLUSD",1729685467089,0.1,166.18,166.15,55.69278568]
["bitfinex","SOLUSD",1729685467397,0.1,166.16,166.15,55.69278568]
["bitfinex","SOLUSD",1729685467708,0.1,166.17,166.15,55.69278568]
["bitfinex","SOLUSD",1729685467910,0.1,166.17,166.16,55.69278568]
["bitfinex","SOLUSD",1729685468405,0.1,166.17,166.16,75.69278568]
["bitfinex","SOLUSD",1729685468611,0.1,166.21,166.17,20.0]
["bitfinex","SOLUSD",1729685468790,0.1,166.2,166.17,20.0]
["bitfinex","SOLUSD",1729685468988,0.1,166.2,166.19,55.69278568]
["bitfinex","SOLUSD",1729685470121,0.1,166.2,166.19,79.46966968]
["bitfinex","SOLUSD",1729685470997,0.1,166.2,166.19,23.776884]
["bitfinex","SOLUSD",1729685471513,0.1,166.17,166.16,75.69278568]
["bitfinex","SOLUSD",1729685471997,0.1,166.17,166.16,20.0]
["bitfinex","SOLUSD",1729685472189,0.1,166.17,166.14,55.69278568]
["bitfinex","SOLUSD",1729685472390,0.1,166.16,166.14,55.69278568]
["bitfinex","SOLUSD",1729685472608,0.1,166.16,166.15,55.69278568]
["bitfinex","SOLUSD",1729685473406,0.1,166.16,166.15,79.46966968]
["bitfinex","SOLUSD",1729685475207,0.1,166.18,166.16,23.776884]
["bitfinex","SOLUSD",1729685475528,0.1,166.18,166.17,79.46966968]
["bitfinex","SOLUSD",1729685477103,0.1,166.18,166.17,99.46966968]
["bitfinex","SOLUSD",1729685480303,0.1,166.19,166.17,99.46966968]
["bitfinex","SOLUSD",1729685480502,0.1,166.21,166.19,20.0]
["bitfinex","SOLUSD",1729685480803,6.1433,166.26,166.19,20.0]
["bitfinex","SOLUSD",1729685480804,0.1,166.22,166.2,79.46966968]
["bitfinex","SOLUSD",1729685480998,0.1,166.22,166.21,55.69278568]
["bitfinex","SOLUSD",1729685481327,0.1,166.22,166.21,79.46966968]
["bitfinex","SOLUSD",1729685484123,0.1,166.21,166.2,55.69278568]
["bitfinex","SOLUSD",1729685484343,0.1,166.2,166.19,55.69278568]
["bitfinex","SOLUSD",1729685486323,0.1,166.2,166.19,79.46966968]
["bitfinex","SOLUSD",1729685486915,0.1,166.19,166.17,55.69278568]
["bitfinex","SOLUSD",1729685487215,0.1,166.18,166.16,55.69278568]
["bitfinex","SOLUSD",1729685487414,0.1,166.17,166.16,55.69278568]
["bitfinex","SOLUSD",1729685487916,0.1,166.15,166.14,55.69278568]
["bitfinex","SOLUSD",1729685488613,0.1,166.15,166.14,75.69278568]
["bitfinex","SOLUSD",1729685489422,0.1,166.15,166.14,99.46966968]
["bitfinex","SOLUSD",1729685491219,0.1,166.15,166.13,55.69278568]
["bitfinex","SOLUSD",1729685491429,0.1,166.13,166.12,55.69278568]
["bitfinex","SOLUSD",1729685492637,0.1,166.13,166.12,79.46966968]
["bitfinex","SOLUSD",1729685493217,6.1399,166.18,166.13,23.776884]
["bitfinex","SOLUSD",1729685493218,0.1,166.14,166.13,23.776884]
["bitfinex","SOLUSD",1729685493421,0.1,166.14,166.13,79.46966968]
["bitfinex","SOLUSD",1729685494118,0.1,166.14,166.12,23.776884]
["bitfinex","SOLUSD",1729685494323,0.1,166.14,166.12,79.46966968]
["bitfinex","SOLUSD",1729685494527,0.1,166.14,166.12,55.69278568]
["bitfinex","SOLUSD",1729685495145,0.1,166.14,166.13,55.69278568]
["bitfinex","SOLUSD",1729685495822,0.1,166.14,166.13,79.46966968]
["bitfinex","SOLUSD",1729685496025,0.1,166.15,166.14,23.776884]
["bitfinex","SOLUSD",1729685496219,0.1,166.15,166.14,79.46966968]
["bitfinex","SOLUSD",1729685500544,0.1,166.13,166.12,55.69278568]
["bitfinex","SOLUSD",1729685500748,0.1,166.13,166.06,70.1]
["bitfinex","SOLUSD",1729685500749,0.1,166.13,166.11,55.69278568]
["bitfinex","SOLUSD",1729685501047,0.1,166.12,166.11,55.69278568]
["bitfinex","SOLUSD",1729685501839,0.1,166.12,166.11,79.46966968]
["bitfinex","SOLUSD",1729685502251,0.1,166.12,166.11,58.573459]
["bitfinex","SOLUSD",1729685502543,21.6162,166.2,166.12,23.776884]
["bitfinex","SOLUSD",1729685502544,0.1,166.15,166.12,23.776884]
["bitfinex","SOLUSD",1729685502761,0.1,166.14,166.12,23.776884]
["bitfinex","SOLUSD",1729685504137,0.1,166.14,166.13,58.573459]
["bitfinex","SOLUSD",1729685509851,0.1,166.17,166.14,23.776884]
["bitfinex","SOLUSD",1729685510157,0.1,166.19,166.16,58.573459]
["bitfinex","SOLUSD",1729685510351,0.1,166.19,166.18,34.796575]
["bitfinex","SOLUSD",1729685510547,0.1,166.19,166.18,58.573459]
["bitfinex","SOLUSD",1729685511442,0.1,166.2,166.19,23.776884]
["bitfinex","SOLUSD",1729685511742,0.1,166.2,166.19,58.573459]
["bitfinex","SOLUSD",1729685511946,0.1,166.22,166.19,58.573459]
["bitfinex","SOLUSD",1729685512144,0.1,166.22,166.21,58.573459]
["bitfinex","SOLUSD",1729685514262,0.1,166.18,166.17,58.573459]
["bitfinex","SOLUSD",1729685514965,0.1,166.18,166.17,34.796575]
["bitfinex","SOLUSD",1729685515456,0.1,166.17,166.16,34.796575]
["bitfinex","SOLUSD",1729685515637,0.1,166.17,166.11,85.6088]
["bitfinex","SOLUSD",1729685515638,0.1,166.17,166.15,34.796575]
["bitfinex","SOLUSD",1729685515964,0.1,166.16,166.11,85.6088]
["bitfinex","SOLUSD",1729685516142,0.1,166.16,166.15,17.3982875]
["bitfinex","SOLUSD",1729685516654,0.1,166.16,166.15,34.796575]
["bitfinex","SOLUSD",1729685516862,0.1,166.16,166.15,58.573459]
["bitfinex","SOLUSD",1729685521551,0.1,166.16,166.12,34.796575]
["bitfinex","SOLUSD",1729685521753,0.1,166.14,166.13,34.796575]
["bitfinex","SOLUSD",1729685522764,0.1,166.14,166.13,58.573459]
["bitfinex","SOLUSD",1729685524051,0.1,166.14,166.13,23.776884]
["bitfinex","SOLUSD",1729685524367,0.1,166.14,166.13,58.573459]
["bitfinex","SOLUSD",1729685526169,0.1,166.14,166.13,23.776884]
["bitfinex","SOLUSD",1729685526475,0.1,166.13,166.08,111.03110163]
["bitfinex","SOLUSD",1729685526673,0.1,166.13,166.09,20.0]
["bitfinex","SOLUSD",1729685527876,0.1,166.13,166.12,58.573459]
["bitfinex","SOLUSD",1729685529446,0.1,166.17,166.14,20.0]
["bitfinex","SOLUSD",1729685529652,0.1,166.19,166.17,23.776884]
["bitfinex","SOLUSD",1729685529956,0.1,166.18,166.17,23.776884]
["bitfinex","SOLUSD",1729685530151,0.1,166.18,166.17,58.573459]
["bitfinex","SOLUSD",1729685530849,0.1,166.18,166.16,23.776884]
["bitfinex","SOLUSD",1729685531044,0.1,166.17,166.16,58.573459]
["bitfinex","SOLUSD",1729685533260,0.1,166.17,166.14,20.0]
["bitfinex","SOLUSD",1729685533261,0.1,166.17,166.15,23.776884]
["bitfinex","SOLUSD",1729685533452,0.1,166.17,166.15,58.573459]
["bitfinex","SOLUSD",1729685533657,0.1,166.16,166.15,23.776884]
["bitfinex","SOLUSD",1729685533860,0.1,166.16,166.15,58.573459]
["bitfinex","SOLUSD",1729685534271,0.1,166.18,166.15,93.370034]
["bitfinex","SOLUSD",1729685534571,0.1,166.18,166.17,58.573459]
["bitfinex","SOLUSD",1729685534983,0.1,166.2,166.18,23.776884]
["bitfinex","SOLUSD",1729685535276,15.2914,166.26,166.2,23.776884]
["bitfinex","SOLUSD",1729685535277,0.1,166.21,166.2,23.776884]
["bitfinex","SOLUSD",1729685535460,0.1,166.21,166.2,58.573459]
["bitfinex","SOLUSD",1729685535652,0.1,166.21,166.2,23.776884]
["bitfinex","SOLUSD",1729685536592,0.1,166.18,166.17,34.796575]
["bitfinex","SOLUSD",1729685536771,0.1,166.18,166.17,58.573459]
["bitfinex","SOLUSD",1729685541187,0.1,166.18,166.17,23.776884]
["bitfinex","SOLUSD",1729685542283,0.1,166.18,166.16,23.776884]
["bitfinex","SOLUSD",1729685542791,0.1,166.17,166.16,23.776884]
["bitfinex","SOLUSD",1729685544167,0.1,166.17,166.16,58.573459]
["bitfinex","SOLUSD",1729685545663,0.1,166.15,166.14,54.796575]
["bitfinex","SOLUSD",1729685546372,0.1,166.15,166.14,20.0]
["bitfinex","SOLUSD",1729685546781,0.1,166.15,166.14,23.776884]
["bitfinex","SOLUSD",1729685548075,0.1,166.15,166.13,23.776884]
["bitfinex","SOLUSD",1729685549767,0.1,166.14,166.13,23.776884]
["bitfinex","SOLUSD",1729685549969,0.1,166.11,166.1,34.796575]
["bitfinex","SOLUSD",1729685550182,0.1,166.11,166.1,23.776884]
["bitfinex","SOLUSD",1729685550979,0.1,166.08,166.07,34.796575]
["bitfinex","SOLUSD",1729685552300,0.1,166.1,166.07,58.573459]
["bitfinex","SOLUSD",1729685552499,0.1,166.11,166.1,23.776884]
["bitfinex","SOLUSD",1729685552688,0.1,166.12,166.1,58.573459]
["bitfinex","SOLUSD",1729685553493,0.1,166.15,166.12,23.776884]
["bitfinex","SOLUSD",1729685553702,0.1,166.15,166.14,58.573459]
["bitfinex","SOLUSD",1729685554579,0.1,166.16,166.14,58.573459]
["bitfinex","SOLUSD",1729685554782,0.1,166.18,166.16,23.776884]
["bitfinex","SOLUSD",1729685555094,22.9179,166.23,166.16,23.776884]
["bitfinex","SOLUSD",1729685555095,0.1,166.19,166.18,23.776884]
["bitfinex","SOLUSD",1729685555400,0.1,166.19,166.18,58.573459]
["bitfinex","SOLUSD",1729685557295,0.1,166.21,166.18,58.573459]
["bitfinex","SOLUSD",1729685557481,0.1,166.21,166.2,34.796575]
["bitfinex","SOLUSD",1729685557806,0.1,166.22,166.21,23.776884]
["bitfinex","SOLUSD",1729685558008,0.1,166.22,166.21,58.573459]
["bitfinex","SOLUSD",1729685558599,0.1,166.23,166.21,58.573459]
["bitfinex","SOLUSD",1729685558777,0.1,166.23,166.22,58.573459]
["bitfinex","SOLUSD",1729685560286,0.1,166.24,166.23,23.776884]
["bitfinex","SOLUSD",1729685561205,0.1,166.24,166.23,58.573459]
["bitfinex","SOLUSD",1729685562305,0.1,166.25,166.23,58.573459]
["bitfinex","SOLUSD",1729685562601,0.1,166.24,166.23,23.776884]
["bitfinex","SOLUSD",1729685565103,0.1,166.24,166.23,58.573459]
["bitfinex","SOLUSD",1729685567613,0.1,166.2,166.19,34.796575]
["bitfinex","SOLUSD",1729685569198,0.1,166.2,166.19,58.573459]
["bitfinex","SOLUSD",1729685569983,0.1,166.21,166.19,58.573459]
["bitfinex","SOLUSD",1729685570201,0.1,166.24,166.2,58.573459]
["bitfinex","SOLUSD",1729685570513,0.1,166.24,166.16,34.896575]
["bitfinex","SOLUSD",1729685570514,0.1,166.24,166.23,58.573459]
["bitfinex","SOLUSD",1729685570710,0.1,166.25,166.24,23.776884]
["bitfinex","SOLUSD",1729685571006,0.1,166.27,166.24,58.573459]
["bitfinex","SOLUSD",1729685571199,0.1,166.28,166.26,58.573459]
["bitfinex","SOLUSD",1729685571406,0.1,166.28,166.27,58.573459]
["bitfinex","SOLUSD",1729685575713,0.1,166.29,166.28,23.776884]
["bitfinex","SOLUSD",1729685575906,0.1,166.29,166.28,58.573459]
["bitfinex","SOLUSD",1729685577509,0.1,166.29,166.28,23.776884]
["bitfinex","SOLUSD",1729685577903,0.1,166.28,166.27,17.3982875]
["bitfinex","SOLUSD",1729685578221,0.1,166.24,166.23,34.796575]
["bitfinex","SOLUSD",1729685578897,43.72276956,166.52,166.17,16.3376]
["bitfinex","SOLUSD",1729685578898,0.1,166.22,166.2,34.796575]
["bitfinex","SOLUSD",1729685579109,0.1,166.2,166.19,34.796575]
["bitfinex","SOLUSD",1729685579423,0.1,166.17,166.13,30.65280016]
["bitfinex","SOLUSD",1729685579723,0.1,166.16,166.15,34.796575]
["bitfinex","SOLUSD",1729685580104,0.1,166.17,166.13,30.65280016]
["bitfinex","SOLUSD",1729685580303,0.1,166.17,166.16,34.796575]
["bitfinex","SOLUSD",1729685581134,0.1,166.17,166.16,58.573459]
["bitfinex","SOLUSD",1729685581732,0.1,166.17,166.16,23.776884]
["bitfinex","SOLUSD",1729685581938,0.1,166.14,166.13,15.45240016]
["bitfinex","SOLUSD",1729685582315,0.1,166.15,166.13,50.24897516]
["bitfinex","SOLUSD",1729685582530,0.1,166.16,166.14,34.796575]
["bitfinex","SOLUSD",1729685582736,0.1,166.16,166.15,34.796575]
["bitfinex","SOLUSD",1729685583028,0.1,166.14,166.13,15.45240016]
["bitfinex","SOLUSD",1729685583610,0.1,166.14,166.1,34.796575]
["bitfinex","SOLUSD",1729685583823,0.1,166.11,166.1,34.796575]
["bitfinex","SOLUSD",1729685584739,0.1,166.1,166.09,34.796575]
["bitfinex","SOLUSD",1729685585443,0.1,166.08,166.07,17.3982875]
["bitfinex","SOLUSD",1729685585609,0.1,166.07,166.05,34.796575]
["bitfinex","SOLUSD",1729685585811,0.1,166.08,166.05,34.796575]
["bitfinex","SOLUSD",1729685586019,0.1,166.08,166.07,34.796575]
["bitfinex","SOLUSD",1729685586418,0.1,166.07,166.06,34.796575]
["bitfinex","SOLUSD",1729685586821,0.1,166.07,166.06,58.573459]
["bitfinex","SOLUSD",1729685587439,0.1,166.08,166.07,23.776884]
["bitfinex","SOLUSD",1729685587638,0.1,166.08,166.07,58.573459]
["bitfinex","SOLUSD",1729685588020,0.1,166.09,166.07,58.573459]
["bitfinex","SOLUSD",1729685588229,0.1,166.09,166.08,34.796575]
["bitfinex","SOLUSD",1729685588935,0.1,166.09,166.08,58.573459]
["bitfinex","SOLUSD",1729685590237,0.1,166.1,166.09,23.776884]
["bitfinex","SOLUSD",1729685590442,0.1,166.14,166.11,23.776884]
["bitfinex","SOLUSD",1729685590647,0.1,166.14,166.13,34.796575]
["bitfinex","SOLUSD",1729685590813,0.1,166.15,166.14,23.776884]
["bitfinex","SOLUSD",1729685591018,0.1,166.16,166.14,58.573459]
["bitfinex","SOLUSD",1729685591623,0.1,166.16,166.15,58.573459]
["bitfinex","SOLUSD",1729685592537,0.1,166.17,166.15,58.573459]
["bitfinex","SOLUSD",1729685593947,0.1,166.17,166.16,58.573459]
["bitfinex","SOLUSD",1729685594922,0.1,166.17,166.15,23.776884]
["bitfinex","SOLUSD",1729685595121,6.2166,166.21,166.15,23.776884]
["bitfinex","SOLUSD",1729685595122,0.1,166.16,166.15,23.776884]
["bitfinex","SOLUSD",1729685599152,0.1,166.16,166.15,58.573459]
["bitfinex","SOLUSD",1729685599448,0.1,166.17,166.15,58.573459]
["bitfinex","SOLUSD",1729685599625,0.1,166.2,166.17,23.776884]
["bitfinex","SOLUSD",1729685599832,0.1,166.22,166.19,58.573459]
["bitfinex","SOLUSD",1729685600031,0.1,166.22,166.16,34.796575]
["bitfinex","SOLUSD",1729685600032,0.1,166.22,166.21,58.573459]
["bitfinex","SOLUSD",1729685600361,0.1,166.23,166.22,23.776884]
["bitfinex","SOLUSD",1729685600643,0.1,166.23,166.22,58.573459]
["bitfinex","SOLUSD",1729685603259,0.1,166.24,166.22,58.573459]
["bitfinex","SOLUSD",1729685603544,0.1,166.28,166.24,23.776884]
["bitfinex","SOLUSD",1729685603751,6.3225,166.35,166.24,58.573459]
["bitfinex","SOLUSD",1729685603752,0.1,166.26,166.24,58.573459]
["bitfinex","SOLUSD",1729685604646,0.1,166.27,166.25,34.796575]
["bitfinex","SOLUSD",1729685604826,0.1,166.27,166.24,58.573459]
["bitfinex","SOLUSD",1729685604827,0.1,166.27,166.26,58.573459]
["bitfinex","SOLUSD",1729685605154,0.1,166.28,166.26,58.573459]
["bitfinex","SOLUSD",1729685605333,0.1,166.28,166.27,34.796575]
["bitfinex","SOLUSD",1729685605533,0.1,166.28,166.27,58.573459]
["bitfinex","SOLUSD",1729685606355,0.1,166.27,166.24,34.796575]
["bitfinex","SOLUSD",1729685606536,6.0132,166.3,166.18,70.0]
["bitfinex","SOLUSD",1729685606537,0.1,166.24,166.22,34.796575]
["bitfinex","SOLUSD",1729685606872,0.1,166.23,166.22,34.796575]
["bitfinex","SOLUSD",1729685607352,6.2137,166.29,166.21,34.796575]
["bitfinex","SOLUSD",1729685607353,0.1,166.22,166.21,34.796575]
["bitfinex","SOLUSD",1729685607657,0.1,166.22,166.2,34.796575]
["bitfinex","SOLUSD",1729685607877,0.1,166.21,166.2,34.796575]
["bitfinex","SOLUSD",1729685608154,6.0145,166.27,166.17,15.44836201]
["bitfinex","SOLUSD",1729685608155,0.1,166.2,166.18,34.796575]
["bitfinex","SOLUSD",1729685608334,0.1,166.19,166.18,55.64042732]
["bitfinex","SOLUSD",1729685610453,0.1,166.19,166.18,79.41731132]
["bitfinex","SOLUSD",1729685610754,0.1,166.19,166.18,55.64042732]
["bitfinex","SOLUSD",1729685611057,0.1,166.18,166.17,71.08878933]
["bitfinex","SOLUSD",1729685611668,0.1,166.18,166.17,15.44836201]
["bitfinex","SOLUSD",1729685611839,0.1,166.18,166.17,71.08878933]
["bitfinex","SOLUSD",1729685612039,0.1,166.18,166.16,55.64042732]
["bitfinex","SOLUSD",1729685612244,0.1,166.18,166.15,55.64042732]
["bitfinex","SOLUSD",1729685612842,0.1,166.18,166.16,55.64042732]
["bitfinex","SOLUSD",1729685613462,0.1,166.18,166.17,23.776884]
["bitfinex","SOLUSD",1729685613653,0.1,166.18,166.16,23.776884]
["bitfinex","SOLUSD",1729685614261,0.1,166.17,166.16,23.776884]
["bitfinex","SOLUSD",1729685614459,0.1,166.16,166.14,23.776884]
["bitfinex","SOLUSD",1729685614762,0.1,166.15,166.14,23.776884]
["bitfinex","SOLUSD",1729685614953,0.1,166.15,166.14,79.41731132]
["bitfinex","SOLUSD",1729685616143,0.1,166.15,166.14,23.776884]
["bitfinex","SOLUSD",1729685616550,0.1,166.15,166.06,6.2627]
["bitfinex","SOLUSD",1729685616551,0.1,166.11,166.1,55.64042732]
["bitfinex","SOLUSD",1729685617767,0.1,166.11,166.1,79.41731132]
["bitfinex","SOLUSD",1729685622046,0.1,166.14,166.11,23.776884]
["bitfinex","SOLUSD",1729685622246,0.1,166.14,166.13,79.41731132]
["bitfinex","SOLUSD",1729685622654,0.1,166.16,166.14,23.776884]
["bitfinex","SOLUSD",1729685622895,0.1,166.17,166.15,79.41731132]
["bitfinex","SOLUSD",1729685623167,0.1,166.17,166.16,79.41731132]
["bitfinex","SOLUSD",1729685624465,0.1,166.18,166.16,135.05773864]
["bitfinex","SOLUSD",1729685624645,0.1,166.19,166.17,79.41731132]
["bitfinex","SOLUSD",1729685624962,0.1,166.19,166.18,79.41731132]
["bitfinex","SOLUSD",1729685628473,0.1,166.19,166.18,23.776884]
["bitfinex","SOLUSD",1729685628666,0.1,166.19,166.17,23.776884]
["bitfinex","SOLUSD",1729685628864,0.1,166.18,166.17,79.41731132]
["bitfinex","SOLUSD",1729685630297,0.1,166.18,166.17,58.55517972]
["bitfinex","SOLUSD",1729685631479,0.1,166.18,166.17,23.776884]
["bitfinex","SOLUSD",1729685633487,0.1,166.15,166.14,34.77829572]
["bitfinex","SOLUSD",1729685633787,0.1,166.12,166.1,34.77829572]
["bitfinex","SOLUSD",1729685633978,0.1,166.07,166.03,87.29920576]
["bitfinex","SOLUSD",1729685634171,0.1,166.08,166.06,34.77829572]
["bitfinex","SOLUSD",1729685634493,0.1,166.12,166.07,139.55659144]
["bitfinex","SOLUSD",1729685634791,0.1,166.13,166.11,34.77829572]
["bitfinex","SOLUSD",1729685635084,0.1,166.13,166.12,34.77829572]
["bitfinex","SOLUSD",1729685635284,0.1,166.14,166.12,34.77829572]
["bitfinex","SOLUSD",1729685635462,0.1,166.14,166.13,58.55517972]
["bitfinex","SOLUSD",1729685639971,0.1,166.16,166.13,58.55517972]
["bitfinex","SOLUSD",1729685640171,0.1,166.17,166.16,23.776884]
["bitfinex","SOLUSD",1729685640378,0.1,166.17,166.16,58.55517972]
["bitfinex","SOLUSD",1729685643276,0.1,166.17,166.11,15.5026]
["bitfinex","SOLUSD",1729685643277,0.1,166.13,166.12,20.0]
["bitfinex","SOLUSD",1729685643478,0.1,166.13,166.12,34.77829572]
["bitfinex","SOLUSD",1729685645203,0.1,166.13,166.05,6.4091]
["bitfinex","SOLUSD",1729685645204,0.1,166.11,166.09,34.77829572]
["bitfinex","SOLUSD",1729685645375,0.1,166.09,166.08,34.77829572]
["bitfinex","SOLUSD",1729685646489,0.1,166.08,166.07,34.77829572]
["bitfinex","SOLUSD",1729685646901,0.1,166.08,166.07,58.55517972]
["bitfinex","SOLUSD",1729685647697,0.1,166.08,166.07,34.77829572]
["bitfinex","SOLUSD",1729685647884,0.1,166.08,166.06,34.77829572]
["bitfinex","SOLUSD",1729685648205,0.1,166.05,166.0,70.0]
["bitfinex","SOLUSD",1729685648505,0.1,166.05,166.04,34.77829572]
["bitfinex","SOLUSD",1729685649282,0.1,166.08,166.04,78.55517972]
["bitfinex","SOLUSD",1729685649580,0.1,166.09,166.08,23.776884]
["bitfinex","SOLUSD",1729685649778,0.1,166.09,166.08,58.55517972]
["bitfinex","SOLUSD",1729685649997,0.1,166.09,166.08,23.776884]
["bitfinex","SOLUSD",1729685650505,0.1,166.09,166.08,58.55517972]
["bitfinex","SOLUSD",1729685652409,0.1,166.09,166.08,23.776884]
["bitfinex","SOLUSD",1729685654383,0.1,166.09,166.07,23.776884]
["bitfinex","SOLUSD",1729685654911,0.1,166.08,166.07,23.776884]
["bitfinex","SOLUSD",1729685655284,0.1,166.07,166.05,23.776884]
["bitfinex","SOLUSD",1729685655599,0.1,166.05,166.04,34.77829572]
["bitfinex","SOLUSD",1729685656992,0.1,166.05,166.04,58.55517972]
["bitfinex","SOLUSD",1729685659817,0.1,166.01,165.96,71.03875386]
["bitfinex","SOLUSD",1729685659985,0.1,166.01,166.0,34.77829572]
["bitfinex","SOLUSD",1729685661298,0.1,166.01,166.0,78.55517972]
["bitfinex","SOLUSD",1729685662623,0.1,166.03,166.0,113.33347544]
["bitfinex","SOLUSD",1729685662910,0.1,166.04,166.03,23.776884]
["bitfinex","SOLUSD",1729685663107,0.1,166.04,166.03,58.55517972]
["bitfinex","SOLUSD",1729685664504,0.1,166.05,166.03,58.55517972]
["bitfinex","SOLUSD",1729685664700,0.1,166.04,166.03,23.776884]
["bitfinex","SOLUSD",1729685664901,0.1,166.04,166.03,41.16603186]
["bitfinex","SOLUSD",1729685665408,0.1,166.06,166.03,41.16603186]
["bitfinex","SOLUSD",1729685665607,0.1,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1729685666414,0.1,166.06,166.05,58.55517972]
["bitfinex","SOLUSD",1729685666995,0.1,166.09,166.05,58.55517972]
["bitfinex","SOLUSD",1729685667228,0.1,166.11,166.09,23.776884]
["bitfinex","SOLUSD",1729685667520,0.1,166.11,166.1,34.77829572]
["bitfinex","SOLUSD",1729685667696,0.1,166.11,166.1,58.55517972]
["bitfinex","SOLUSD",1729685669716,0.1,166.11,166.1,23.776884]
["bitfinex","SOLUSD",1729685671219,0.1,166.1,166.08,34.77829572]
["bitfinex","SOLUSD",1729685671801,0.1,166.09,166.08,34.77829572]
["bitfinex","SOLUSD",1729685672409,0.1,166.09,166.08,58.55517972]
["bitfinex","SOLUSD",1729685675437,0.1,166.09,166.08,23.776884]
["bitfinex","SOLUSD",1729685676105,0.1,166.09,166.08,58.55517972]
["bitfinex","SOLUSD",1729685677323,0.1,166.12,166.09,23.776884]
["bitfinex","SOLUSD",1729685677626,0.1,166.12,166.11,58.55517972]
["bitfinex","SOLUSD",1729685679624,0.1,166.13,166.12,23.776884]
["bitfinex","SOLUSD",1729685679810,22.1694,166.21,166.12,58.55517972]
["bitfinex","SOLUSD",1729685679811,0.1,166.15,166.12,58.55517972]
["bitfinex","SOLUSD",1729685680004,0.1,166.15,166.14,34.77829572]
["bitfinex","SOLUSD",1729685680206,0.1,166.15,166.14,58.55517972]
["bitfinex","SOLUSD",1729685680405,0.1,166.16,166.15,23.776884]
["bitfinex","SOLUSD",1729685680707,0.1,166.18,166.15,93.33347544]
["bitfinex","SOLUSD",1729685680910,0.1,166.18,166.17,58.55517972]
["bitfinex","SOLUSD",1729685682331,0.1,166.19,166.18,23.776884]
["bitfinex","SOLUSD",1729685682502,0.1,166.19,166.18,58.55517972]
["bitfinex","SOLUSD",1729685684412,21.9694,166.26,166.18,58.55517972]
["bitfinex","SOLUSD",1729685684413,0.1,166.21,166.18,58.55517972]
["bitfinex","SOLUSD",1729685684628,0.1,166.21,166.2,78.55517972]
["bitfinex","SOLUSD",1729685684936,0.1,166.22,166.21,23.776884]
["bitfinex","SOLUSD",1729685685125,0.1,166.22,166.21,78.55517972]
["bitfinex","SOLUSD",1729685686807,0.1,166.26,166.24,20.0]
["bitfinex","SOLUSD",1729685687017,21.7808,166.35,166.26,43.776884]
["bitfinex","SOLUSD",1729685687018,0.1,166.27,166.26,43.776884]
["bitfinex","SOLUSD",1729685687235,0.1,166.27,166.26,78.55517972]
["bitfinex","SOLUSD",1729685692927,0.1,166.27,166.26,58.55517972]
["bitfinex","SOLUSD",1729685695207,0.1,166.27,166.26,23.776884]
["bitfinex","SOLUSD",1729685695722,0.1,166.27,166.26,58.55517972]
["bitfinex","SOLUSD",1729685704241,0.1,166.27,166.26,78.55517972]
["bitfinex","SOLUSD",1729685704931,0.1,166.3,166.27,43.776884]
["bitfinex","SOLUSD",1729685705244,0.1,166.3,166.29,78.55517972]
["bitfinex","SOLUSD",1729685705741,0.1,166.3,166.29,58.55517972]
["bitfinex","SOLUSD",1729685706046,0.1,166.3,166.29,23.776884]
["bitfinex","SOLUSD",1729685706234,0.1,166.26,166.25,34.77829572]
["bitfinex","SOLUSD",1729685707653,0.1,166.24,166.22,34.77829572]
["bitfinex","SOLUSD",1729685707859,0.1,166.17,166.15,22.63730389]
["bitfinex","SOLUSD",1729685708053,0.1,166.17,166.16,69.55659144]
["bitfinex","SOLUSD",1729685708230,0.1,166.17,166.15,16.4109]
["bitfinex","SOLUSD",1729685708431,0.1,166.17,166.16,34.77829572]
["bitfinex","SOLUSD",1729685708953,0.1,166.21,166.17,20.0]
["bitfinex","SOLUSD",1729685709248,0.1,166.22,166.21,20.0]
["bitfinex","SOLUSD",1729685709450,0.1,166.23,166.21,54.77829572]
["bitfinex","SOLUSD",1729685709640,0.1,166.23,166.22,54.77829572]
["bitfinex","SOLUSD",1729685710155,0.1,166.23,166.22,78.55517972]
["bitfinex","SOLUSD",1729685710335,0.1,166.23,166.22,58.55517972]
["bitfinex","SOLUSD",1729685710537,0.1,166.23,166.22,23.776884]
["bitfinex","SOLUSD",1729685710857,0.1,166.22,166.21,34.77829572]
["bitfinex","SOLUSD",1729685711050,0.1,166.22,166.16,34.77829572]
["bitfinex","SOLUSD",1729685711051,0.1,166.22,166.2,34.77829572]
["bitfinex","SOLUSD",1729685711249,0.1,166.21,166.2,34.77829572]
["bitfinex","SOLUSD",1729685711750,0.1,166.21,166.2,54.77829572]
["bitfinex","SOLUSD",1729685712455,0.1,166.21,166.2,58.55517972]
["bitfinex","SOLUSD",1729685714451,0.1,166.23,166.21,20.0]
["bitfinex","SOLUSD",1729685714651,0.1,166.24,166.23,43.776884]
["bitfinex","SOLUSD",1729685714833,0.1,166.24,166.23,78.55517972]
["bitfinex","SOLUSD",1729685715040,0.1,166.26,166.23,113.33347544]
["bitfinex","SOLUSD",1729685715246,0.1,166.27,166.26,20.0]
["bitfinex","SOLUSD",1729685715555,0.1,166.27,166.26,43.776884]
["bitfinex","SOLUSD",1729685715759,0.1,166.27,166.26,78.55517972]
["bitfinex","SOLUSD",1729685721440,0.1,166.27,166.26,58.55517972]
["bitfinex","SOLUSD",1729685721653,0.1,166.27,166.25,34.77829572]
["bitfinex","SOLUSD",1729685722043,0.1,166.27,166.24,34.77829572]
["bitfinex","SOLUSD",1729685722660,0.1,166.24,166.23,34.77829572]
["bitfinex","SOLUSD",1729685722957,0.1,166.24,166.22,34.77829572]
["bitfinex","SOLUSD",1729685723261,0.1,166.24,166.23,34.77829572]
["bitfinex","SOLUSD",1729685724455,0.1,166.24,166.23,58.55517972]
["bitfinex","SOLUSD",1729685724963,0.1,166.25,166.23,93.33347544]
["bitfinex","SOLUSD",1729685725149,0.1,166.24,166.23,23.776884]
["bitfinex","SOLUSD",1729685725359,0.1,166.24,166.23,43.776884]
["bitfinex","SOLUSD",1729685725649,0.1,166.25,166.23,43.776884]
["bitfinex","SOLUSD",1729685725960,0.1,166.26,166.25,43.776884]
["bitfinex","SOLUSD",1729685726163,0.1,166.26,166.25,58.55517972]
["bitfinex","SOLUSD",1729685732578,6.1122,166.33,166.25,58.55517972]
["bitfinex","SOLUSD",1729685732579,0.1,166.28,166.25,78.55517972]
["bitfinex","SOLUSD",1729685732885,0.1,166.3,166.29,23.776884]
["bitfinex","SOLUSD",1729685733164,0.1,166.3,166.29,78.55517972]
["bitfinex","SOLUSD",1729685734856,0.1,166.3,166.29,58.55517972]
["bitfinex","SOLUSD",1729685735055,0.1,166.3,166.29,78.55517972]
["bitfinex","SOLUSD",1729685736548,0.1,166.3,166.29,113.33347544]
["bitfinex","SOLUSD",1729685736747,0.1,166.33,166.3,20.0]
["bitfinex","SOLUSD",1729685736944,0.1,166.33,166.32,93.33347544]
["bitfinex","SOLUSD",1729685737168,0.1,166.34,166.33,43.776884]
["bitfinex","SOLUSD",1729685737349,0.1,166.34,166.33,78.55517972]
["bitfinex","SOLUSD",1729685737546,0.1,166.35,166.33,78.55517972]
["bitfinex","SOLUSD",1729685737752,0.1,166.35,166.34,78.55517972]
["bitfinex","SOLUSD",1729685738167,0.1,166.36,166.35,43.776884]
["bitfinex","SOLUSD",1729685738353,22.2096,166.45,166.35,78.55517972]
["bitfinex","SOLUSD",1729685738549,22.2096,166.45,166.43,34.77829572]
["bitfinex","SOLUSD",1729685738765,0.1,166.44,166.43,34.77829572]
["bitfinex","SOLUSD",1729685738955,0.1,166.44,166.43,58.55517972]
["bitfinex","SOLUSD",1729685739549,16.06107504,166.49,166.43,58.55517972]
["bitfinex","SOLUSD",1729685739883,16.06107504,166.49,166.46,34.77829572]
["bitfinex","SOLUSD",1729685740169,0.1,166.44,166.43,23.776884]
["bitfinex","SOLUSD",1729685740382,0.1,166.44,166.43,41.16603186]
["bitfinex","SOLUSD",1729685740868,0.1,166.44,166.43,61.16603186]
["bitfinex","SOLUSD",1729685741571,0.1,166.44,166.43,78.55517972]
["bitfinex","SOLUSD",1729685742353,0.1,166.44,166.43,99.21090292]
["bitfinex","SOLUSD",1729685742749,0.1,166.46,166.44,43.776884]
["bitfinex","SOLUSD",1729685742992,0.67277504,166.49,166.46,43.776884]
["bitfinex","SOLUSD",1729685742993,0.77277504,166.49,166.46,43.776884]
["bitfinex","SOLUSD",1729685743162,0.1,166.48,166.46,43.776884]
["bitfinex","SOLUSD",1729685743482,0.1,166.47,166.46,43.776884]
["bitfinex","SOLUSD",1729685744563,0.1,166.47,166.46,99.21090292]
["bitfinex","SOLUSD",1729685745252,0.1,166.48,166.46,154.64492184]
["bitfinex","SOLUSD",1729685745451,0.1,166.48,166.47,154.64492184]
["bitfinex","SOLUSD",1729685746473,0.1,166.48,166.47,99.21090292]
["bitfinex","SOLUSD",1729685746891,0.1,166.48,166.47,154.64492184]
["bitfinex","SOLUSD",1729685748271,0.1,166.52,166.48,113.776884]
["bitfinex","SOLUSD",1729685748469,0.1,166.52,166.51,55.43401892]
["bitfinex","SOLUSD",1729685748851,0.1,166.52,166.51,99.21090292]
["bitfinex","SOLUSD",1729685750173,0.1,166.45,166.42,70.0]
["bitfinex","SOLUSD",1729685750501,0.1,166.45,166.44,55.43401892]
["bitfinex","SOLUSD",1729685751675,0.1,166.45,166.44,79.21090292]
["bitfinex","SOLUSD",1729685753371,0.1,166.45,166.43,55.43401892]
["bitfinex","SOLUSD",1729685753569,0.1,166.44,166.43,55.43401892]
["bitfinex","SOLUSD",1729685754687,0.1,166.42,166.4,55.43401892]
["bitfinex","SOLUSD",1729685754867,0.1,166.41,166.4,20.0]
["bitfinex","SOLUSD",1729685755059,0.1,166.41,166.4,47.71700946]
["bitfinex","SOLUSD",1729685755570,0.1,166.41,166.4,20.0]
["bitfinex","SOLUSD",1729685755872,0.1,166.41,166.4,75.43401892]
["bitfinex","SOLUSD",1729685756462,0.1,166.41,166.4,99.21090292]
["bitfinex","SOLUSD",1729685758273,0.1,166.41,166.4,79.21090292]
["bitfinex","SOLUSD",1729685758460,0.1,166.42,166.4,134.64492184]
["bitfinex","SOLUSD",1729685758668,0.1,166.42,166.41,79.21090292]
["bitfinex","SOLUSD",1729685759086,0.1,166.42,166.41,23.776884]
["bitfinex","SOLUSD",1729685759265,0.1,166.42,166.41,79.21090292]
["bitfinex","SOLUSD",1729685759466,0.1,166.43,166.41,99.21090292]
["bitfinex","SOLUSD",1729685759662,0.1,166.43,166.42,55.43401892]
["bitfinex","SOLUSD",1729685759989,0.1,166.43,166.42,79.21090292]
["bitfinex","SOLUSD",1729685760188,0.1,166.43,166.42,23.776884]
["bitfinex","SOLUSD",1729685760363,0.1,166.43,166.42,79.21090292]
["bitfinex","SOLUSD",1729685761280,0.1,166.44,166.43,23.776884]
["bitfinex","SOLUSD",1729685761480,15.4593,166.51,166.43,23.776884]
["bitfinex","SOLUSD",1729685761481,0.1,166.45,166.44,20.0]
["bitfinex","SOLUSD",1729685761785,0.1,166.45,166.44,99.21090292]
["bitfinex","SOLUSD",1729685762284,0.1,166.45,166.44,79.21090292]
["bitfinex","SOLUSD",1729685764084,0.1,166.45,166.4,55.43401892]
["bitfinex","SOLUSD",1729685764085,0.1,166.43,166.41,55.43401892]
["bitfinex","SOLUSD",1729685764384,0.1,166.38,166.37,15.42948591]
["bitfinex","SOLUSD",1729685764883,0.1,166.38,166.32,34.68841726]
["bitfinex","SOLUSD",1729685765064,0.1,166.33,166.32,34.68841726]
["bitfinex","SOLUSD",1729685765268,0.1,166.34,166.32,69.37683452]
["bitfinex","SOLUSD",1729685765572,0.1,166.34,166.33,34.68841726]
["bitfinex","SOLUSD",1729685766484,0.1,166.34,166.33,78.46530126]
["bitfinex","SOLUSD",1729685768077,0.1,166.32,166.31,34.68841726]
["bitfinex","SOLUSD",1729685768275,0.1,166.31,166.28,1.03733324]
["bitfinex","SOLUSD",1729685768588,0.1,166.31,166.3,17.34420863]
["bitfinex","SOLUSD",1729685769369,0.1,166.31,166.3,54.68841726]
["bitfinex","SOLUSD",1729685769595,0.1,166.33,166.31,20.0]
["bitfinex","SOLUSD",1729685769799,0.1,166.35,166.33,20.0]
["bitfinex","SOLUSD",1729685769968,0.1,166.35,166.34,54.68841726]
["bitfinex","SOLUSD",1729685770290,0.1,166.35,166.34,78.46530126]
["bitfinex","SOLUSD",1729685771285,0.1,166.34,166.33,34.68841726]
["bitfinex","SOLUSD",1729685771688,0.1,166.34,166.33,54.68841726]
["bitfinex","SOLUSD",1729685772390,0.1,166.34,166.33,75.5234231]
["bitfinex","SOLUSD",1729685772887,0.1,166.34,166.33,99.3003071]
["bitfinex","SOLUSD",1729685773266,0.1,166.34,166.33,79.3003071]
["bitfinex","SOLUSD",1729685773562,0.1,166.34,166.33,55.5234231]
["bitfinex","SOLUSD",1729685774995,0.1,166.34,166.33,79.3003071]
["bitfinex","SOLUSD",1729685775594,0.1,166.31,166.3,55.5234231]
["bitfinex","SOLUSD",1729685777070,0.1,166.31,166.3,79.3003071]
["bitfinex","SOLUSD",1729685778614,0.1,166.34,166.31,43.776884]
["bitfinex","SOLUSD",1729685778893,0.1,166.34,166.33,99.3003071]
["bitfinex","SOLUSD",1729685780701,0.1,166.35,166.34,43.776884]
["bitfinex","SOLUSD",1729685780899,0.1,166.35,166.34,99.3003071]
["bitfinex","SOLUSD",1729685781606,0.1,166.37,166.34,99.3003071]
["bitfinex","SOLUSD",1729685781811,0.1,166.39,166.38,20.0]
["bitfinex","SOLUSD",1729685782108,0.1,166.4,166.39,43.776884]
["bitfinex","SOLUSD",1729685782277,0.1,166.4,166.39,99.3003071]
["bitfinex","SOLUSD",1729685782872,0.1,166.4,166.39,79.3003071]
["bitfinex","SOLUSD",1729685783883,0.2,166.45,166.32,125.5234231]
["bitfinex","SOLUSD",1729685783884,0.1,166.39,166.38,55.5234231]
["bitfinex","SOLUSD",1729685784083,0.1,166.39,166.38,79.3003071]
["bitfinex","SOLUSD",1729685786009,0.1,166.39,166.38,99.3003071]
["bitfinex","SOLUSD",1729685787408,0.1,166.4,166.39,23.776884]
["bitfinex","SOLUSD",1729685787582,0.1,166.41,166.39,154.8237302]
["bitfinex","SOLUSD",1729685787786,0.1,166.41,166.4,43.776884]
["bitfinex","SOLUSD",1729685788015,0.1,166.41,166.4,99.3003071]
["bitfinex","SOLUSD",1729685790103,0.1,166.41,166.4,154.8237302]
["bitfinex","SOLUSD",1729685790604,0.1,166.43,166.41,23.776884]
["bitfinex","SOLUSD",1729685790926,0.1,166.44,166.43,43.776884]
["bitfinex","SOLUSD",1729685791085,0.1,166.44,166.43,99.3003071]
["bitfinex","SOLUSD",1729685791705,0.1,166.46,166.45,23.776884]
["bitfinex","SOLUSD",1729685791897,0.1,166.47,166.46,43.776884]
["bitfinex","SOLUSD",1729685792109,0.1,166.47,166.46,99.3003071]
["bitfinex","SOLUSD",1729685792801,0.1,166.48,166.47,23.776884]
["bitfinex","SOLUSD",1729685793002,0.1,166.49,166.48,43.776884]
["bitfinex","SOLUSD",1729685793908,0.1,166.49,166.48,154.8237302]
["bitfinex","SOLUSD",1729685794290,0.1,166.49,166.48,43.776884]
["bitfinex","SOLUSD",1729685794494,0.1,166.49,166.48,23.776884]
["bitfinex","SOLUSD",1729685794805,0.1,166.48,166.44,55.5234231]
["bitfinex","SOLUSD",1729685795008,0.1,166.46,166.45,55.5234231]
["bitfinex","SOLUSD",1729685796608,0.1,166.42,166.41,20.0]
["bitfinex","SOLUSD",1729685796810,0.1,166.42,166.41,99.3003071]
["bitfinex","SOLUSD",1729685801199,0.1,166.43,166.42,23.776884]
["bitfinex","SOLUSD",1729685801518,0.1,166.43,166.42,79.3003071]
["bitfinex","SOLUSD",1729685804291,0.1,166.43,166.42,99.3003071]
["bitfinex","SOLUSD",1729685804495,0.1,166.44,166.43,43.776884]
["bitfinex","SOLUSD",1729685804696,0.1,166.45,166.43,99.3003071]
["bitfinex","SOLUSD",1729685804897,0.1,166.45,166.44,79.3003071]
["bitfinex","SOLUSD",1729685805796,0.1,166.46,166.45,43.776884]
["bitfinex","SOLUSD",1729685806120,0.1,166.46,166.45,99.3003071]
["bitfinex","SOLUSD",1729685806294,0.1,166.47,166.45,99.3003071]
["bitfinex","SOLUSD",1729685806501,0.1,166.47,166.46,79.3003071]
["bitfinex","SOLUSD",1729685807697,0.1,166.49,166.47,20.0]
["bitfinex","SOLUSD",1729685807900,0.1,166.49,166.48,154.8237302]
["bitfinex","SOLUSD",1729685810317,0.1,166.49,166.48,113.04137592]
["bitfinex","SOLUSD",1729685810993,0.1,166.49,166.48,78.40912996]
["bitfinex","SOLUSD",1729685811416,0.1,166.49,166.48,113.04137592]
["bitfinex","SOLUSD",1729685811604,0.1,166.49,166.48,93.04137592]
["bitfinex","SOLUSD",1729685811805,0.1,166.49,166.48,113.04137592]
["bitfinex","SOLUSD",1729685812911,0.1,166.5,166.49,43.776884]
["bitfinex","SOLUSD",1729685813226,0.1,166.5,166.49,78.40912996]
["bitfinex","SOLUSD",1729685815614,0.1,166.54,166.52,43.776884]
["bitfinex","SOLUSD",1729685815922,0.1,166.54,166.53,78.40912996]
["bitfinex","SOLUSD",1729685816128,0.1,166.54,166.53,58.40912996]
["bitfinex","SOLUSD",1729685817726,0.1,166.53,166.51,34.63224596]
["bitfinex","SOLUSD",1729685817927,0.1,166.51,166.5,34.63224596]
["bitfinex","SOLUSD",1729685819127,0.1,166.51,166.5,58.40912996]
["bitfinex","SOLUSD",1729685820630,0.1,166.51,166.5,34.63224596]
["bitfinex","SOLUSD",1729685822330,0.1,166.51,166.5,58.40912996]
["bitfinex","SOLUSD",1729685826735,0.1,166.51,166.5,78.40912996]
["bitfinex","SOLUSD",1729685827312,0.1,166.51,166.5,58.40912996]
["bitfinex","SOLUSD",1729685828020,0.1,166.5,166.48,34.63224596]
["bitfinex","SOLUSD",1729685828227,0.1,166.48,166.47,34.63224596]
["bitfinex","SOLUSD",1729685829520,0.1,166.48,166.47,58.40912996]
["bitfinex","SOLUSD",1729685831241,0.1,166.48,166.46,34.63224596]
["bitfinex","SOLUSD",1729685832539,0.1,166.47,166.46,58.40912996]
["bitfinex","SOLUSD",1729685836046,0.1,166.45,166.44,54.63224596]
["bitfinex","SOLUSD",1729685836535,0.1,166.45,166.44,34.63224596]
["bitfinex","SOLUSD",1729685836955,0.1,166.41,166.4,6.26696855]
["bitfinex","SOLUSD",1729685837117,0.1,166.41,166.39,34.63224596]
["bitfinex","SOLUSD",1729685837641,0.1,166.38,166.36,15.5314]
["bitfinex","SOLUSD",1729685837951,0.1,166.38,166.37,34.63224596]
["bitfinex","SOLUSD",1729685838322,0.1,166.38,166.37,58.40912996]
["bitfinex","SOLUSD",1729685839347,0.1,166.38,166.37,78.40912996]
["bitfinex","SOLUSD",1729685839518,0.1,166.38,166.37,58.40912996]
["bitfinex","SOLUSD",1729685840644,0.1,166.39,166.37,58.40912996]
["bitfinex","SOLUSD",1729685840831,0.1,166.39,166.38,78.40912996]
["bitfinex","SOLUSD",1729685842328,0.1,166.41,166.39,43.776884]
["bitfinex","SOLUSD",1729685842635,6.5947,166.49,166.41,23.776884]
["bitfinex","SOLUSD",1729685842636,0.1,166.43,166.41,23.776884]
["bitfinex","SOLUSD",1729685842833,0.1,166.43,166.4,113.04137592]
["bitfinex","SOLUSD",1729685842834,0.1,166.43,166.42,78.40912996]
["bitfinex","SOLUSD",1729685843219,0.1,166.43,166.42,23.776884]
["bitfinex","SOLUSD",1729685843431,0.1,166.43,166.42,58.40912996]
["bitfinex","SOLUSD",1729685846138,0.1,166.43,166.42,78.40912996]
["bitfinex","SOLUSD",1729685847424,0.1,166.45,166.43,43.776884]
["bitfinex","SOLUSD",1729685847726,0.1,166.45,166.44,78.40912996]
["bitfinex","SOLUSD",1729685850934,0.1,166.45,166.44,54.63224596]
["bitfinex","SOLUSD",1729685851143,0.1,166.45,166.44,34.63224596]
["bitfinex","SOLUSD",1729685851345,0.1,166.45,166.44,54.63224596]
["bitfinex","SOLUSD",1729685851535,0.1,166.45,166.44,34.63224596]
["bitfinex","SOLUSD",1729685852433,0.1,166.45,166.44,58.40912996]
["bitfinex","SOLUSD",1729685853342,0.1,166.47,166.45,43.776884]
["bitfinex","SOLUSD",1729685853537,0.1,166.48,166.47,20.0]
["bitfinex","SOLUSD",1729685853757,0.1,166.5,166.48,23.776884]
["bitfinex","SOLUSD",1729685854061,0.1,166.5,166.49,78.40912996]
["bitfinex","SOLUSD",1729685854943,0.1,166.44,166.41,20.0]
["bitfinex","SOLUSD",1729685855134,0.1,166.44,166.43,58.40912996]
["bitfinex","SOLUSD",1729685855334,0.1,166.44,166.43,34.63224596]
["bitfinex","SOLUSD",1729685858063,0.1,166.44,166.42,34.63224596]
["bitfinex","SOLUSD",1729685858838,0.1,166.44,166.43,23.776884]
["bitfinex","SOLUSD",1729685865241,0.1,166.44,166.43,58.40912996]
["bitfinex","SOLUSD",1729685865651,0.1,166.44,166.43,23.776884]
["bitfinex","SOLUSD",1729685866948,0.1,166.44,166.43,58.40912996]
["bitfinex","SOLUSD",1729685867565,0.1,166.44,166.43,78.40912996]
["bitfinex","SOLUSD",1729685873772,0.1,166.45,166.44,43.776884]
["bitfinex","SOLUSD",1729685873976,0.1,166.45,166.44,78.40912996]
["bitfinex","SOLUSD",1729685874472,0.1,166.48,166.47,23.776884]
["bitfinex","SOLUSD",1729685874672,0.1,166.48,166.47,113.04137592]
["bitfinex","SOLUSD",1729685874873,0.1,166.48,166.47,78.40912996]
["bitfinex","SOLUSD",1729685875176,0.1,166.48,166.47,43.776884]
["bitfinex","SOLUSD",1729685875348,0.1,166.48,166.47,58.40912996]
["bitfinex","SOLUSD",1729685875781,0.1,166.48,166.47,23.776884]
["bitfinex","SOLUSD",1729685876174,0.1,166.45,166.44,34.63224596]
["bitfinex","SOLUSD",1729685876376,15.5058,166.48,166.42,34.63224596]
["bitfinex","SOLUSD",1729685876377,0.1,166.44,166.42,34.63224596]
["bitfinex","SOLUSD",1729685877976,0.1,166.44,166.43,23.776884]
["bitfinex","SOLUSD",1729685880176,0.1,166.44,166.43,58.40912996]
["bitfinex","SOLUSD",1729685880876,0.1,166.44,166.43,53.40912996]
["bitfinex","SOLUSD",1729685882863,0.1,166.47,166.45,43.776884]
["bitfinex","SOLUSD",1729685883083,0.1,166.48,166.46,113.04137592]
["bitfinex","SOLUSD",1729685883277,0.1,166.49,166.48,43.776884]
["bitfinex","SOLUSD",1729685883464,0.1,166.49,166.48,113.04137592]
["bitfinex","SOLUSD",1729685885679,0.1,166.5,166.48,113.04137592]
["bitfinex","SOLUSD",1729685885888,0.1,166.49,166.48,78.40912996]
["bitfinex","SOLUSD",1729685886068,0.1,166.49,166.48,95.72525294]
["bitfinex","SOLUSD",1729685886790,0.1,166.5,166.49,23.776884]
["bitfinex","SOLUSD",1729685887090,0.1,166.5,166.49,78.40912996]
["bitfinex","SOLUSD",1729685896980,16.034,166.56,166.49,78.40912996]
["bitfinex","SOLUSD",1729685897175,15.2831,166.6,166.56,23.776884]
["bitfinex","SOLUSD",1729685897488,15.2831,166.6,166.58,34.63224596]
["bitfinex","SOLUSD",1729685898070,15.2831,166.6,166.59,34.63224596]
["bitfinex","SOLUSD",1729685899171,6.0919,166.61,166.59,34.63224596]
["bitfinex","SOLUSD",1729685899391,6.0919,166.61,166.6,34.63224596]
["bitfinex","SOLUSD",1729685901396,0.1,166.63,166.6,34.63224596]
["bitfinex","SOLUSD",1729685901599,16.3872,166.64,166.62,34.63224596]
["bitfinex","SOLUSD",1729685901901,16.3872,166.64,166.63,34.63224596]
["bitfinex","SOLUSD",1729685902487,6.5875,166.65,166.63,34.63224596]
["bitfinex","SOLUSD",1729685902696,6.5875,166.65,166.64,34.63224596]
["bitfinex","SOLUSD",1729685903902,0.607306,166.66,166.64,34.63224596]
["bitfinex","SOLUSD",1729685904267,0.607306,166.66,166.65,34.63224596]
["bitfinex","SOLUSD",1729685904679,0.707306,166.66,166.62,34.63224596]
["bitfinex","SOLUSD",1729685904880,0.607306,166.66,166.65,34.63224596]
["bitfinex","SOLUSD",1729685906274,0.607306,166.66,166.65,58.40912996]
["bitfinex","SOLUSD",1729685913906,0.607306,166.66,166.65,78.40912996]
["bitfinex","SOLUSD",1729685914086,0.607306,166.66,166.65,58.40912996]
["bitfinex","SOLUSD",1729685914486,0.607306,166.66,166.62,34.63224596]
["bitfinex","SOLUSD",1729685915681,21.2421,166.65,166.6,34.63224596]
["bitfinex","SOLUSD",1729685915885,21.2421,166.65,166.51,12.48836596]
["bitfinex","SOLUSD",1729685915886,0.1,166.64,166.58,34.63224596]
["bitfinex","SOLUSD",1729685916179,0.2,166.64,166.57,34.63224596]
["bitfinex","SOLUSD",1729685916379,0.2,166.64,166.58,34.63224596]
["bitfinex","SOLUSD",1729685917612,0.607306,166.66,166.63,34.63224596]
["bitfinex","SOLUSD",1729685917785,0.607306,166.66,166.64,34.63224596]
["bitfinex","SOLUSD",1729685917993,0.607306,166.66,166.63,34.63224596]
["bitfinex","SOLUSD",1729685918386,0.607306,166.66,166.62,34.63224596]
["bitfinex","SOLUSD",1729685919400,0.607306,166.66,166.61,34.63224596]
["bitfinex","SOLUSD",1729685920306,6.807606,166.66,166.6,58.40912996]
["bitfinex","SOLUSD",1729685921191,0.807306,166.66,166.6,58.40912996]
["bitfinex","SOLUSD",1729685921392,0.707306,166.66,166.6,58.40912996]
["bitfinex","SOLUSD",1729685921592,0.807306,166.66,166.6,58.40912996]
["bitfinex","SOLUSD",1729685922107,0.707306,166.66,166.6,58.40912996]
["bitfinex","SOLUSD",1729685922500,0.607306,166.66,166.61,34.63224596]
["bitfinex","SOLUSD",1729685922988,0.607306,166.66,166.62,34.63224596]
["bitfinex","SOLUSD",1729685923191,0.607306,166.66,166.64,34.63224596]
["bitfinex","SOLUSD",1729685923385,0.607306,166.66,166.65,34.63224596]
["bitfinex","SOLUSD",1729685924309,0.607306,166.66,166.65,58.40912996]
["bitfinex","SOLUSD",1729685928501,0.607306,166.66,166.62,34.63224596]
["bitfinex","SOLUSD",1729685928700,0.607306,166.66,166.61,34.63224596]
["bitfinex","SOLUSD",1729685929030,6.707606,166.66,166.59,34.63224596]
["bitfinex","SOLUSD",1729685929322,0.707306,166.66,166.61,34.63224596]
["bitfinex","SOLUSD",1729685929705,0.607306,166.66,166.61,34.63224596]
["bitfinex","SOLUSD",1729685929907,0.607306,166.66,166.63,34.63224596]
["bitfinex","SOLUSD",1729685930133,0.607306,166.66,166.64,34.63224596]
["bitfinex","SOLUSD",1729685930424,0.607306,166.66,166.63,34.63224596]
["bitfinex","SOLUSD",1729685931428,0.607306,166.66,166.62,34.63224596]
["bitfinex","SOLUSD",1729685932307,0.707306,166.66,166.6,34.63224596]
["bitfinex","SOLUSD",1729685933007,0.607306,166.66,166.61,34.63224596]
["bitfinex","SOLUSD",1729685934525,0.607306,166.66,166.56,34.63224596]
["bitfinex","SOLUSD",1729685934526,0.607306,166.66,166.63,34.63224596]
["bitfinex","SOLUSD",1729685936619,0.607306,166.66,166.64,34.63224596]
["bitfinex","SOLUSD",1729685936926,0.607306,166.66,166.65,58.40912996]
["bitfinex","SOLUSD",1729685941318,0.607306,166.66,166.65,34.63224596]
["bitfinex","SOLUSD",1729685942042,21.765,166.76,166.66,20.0]
["bitfinex","SOLUSD",1729685942257,21.765,166.76,166.73,34.63224596]
["bitfinex","SOLUSD",1729685942543,21.865,166.76,166.72,34.63224596]
["bitfinex","SOLUSD",1729685942731,0.1,166.75,166.69,34.63224596]
["bitfinex","SOLUSD",1729685942933,21.965,166.76,166.7,34.63224596]
["bitfinex","SOLUSD",1729685943131,21.765,166.76,166.71,34.63224596]
["bitfinex","SOLUSD",1729685943325,21.765,166.76,166.74,34.63224596]
["bitfinex","SOLUSD",1729685943757,21.765,166.76,166.73,34.63224596]
["bitfinex","SOLUSD",1729685944037,21.765,166.76,166.74,34.63224596]
["bitfinex","SOLUSD",1729685944422,0.1,166.78,166.74,34.63224596]
["bitfinex","SOLUSD",1729685944926,0.2,166.79,166.74,34.63224596]
["bitfinex","SOLUSD",1729685945125,0.1,166.78,166.74,34.63224596]
["bitfinex","SOLUSD",1729685945327,0.2,166.79,166.74,34.63224596]
["bitfinex","SOLUSD",1729685945857,0.707306,166.82,166.78,34.63224596]
["bitfinex","SOLUSD",1729685946017,0.607306,166.82,166.79,34.63224596]
["bitfinex","SOLUSD",1729685947029,0.607306,166.82,166.8,34.63224596]
["bitfinex","SOLUSD",1729685947330,0.607306,166.82,166.72,15.9921]
["bitfinex","SOLUSD",1729685947538,0.707306,166.82,166.76,23.776884]
["bitfinex","SOLUSD",1729685947924,0.807306,166.82,166.76,23.776884]
["bitfinex","SOLUSD",1729685949247,0.807306,166.82,166.76,34.63224596]
["bitfinex","SOLUSD",1729685949461,0.1,166.8,166.74,34.63224596]
["bitfinex","SOLUSD",1729685949740,0.1,166.8,166.74,58.40912996]
["bitfinex","SOLUSD",1729685949947,0.1,166.8,166.74,34.63224596]
["bitfinex","SOLUSD",1729685950550,0.1,166.81,166.74,34.63224596]
["bitfinex","SOLUSD",1729685950731,6.701806,166.82,166.74,34.63224596]
["bitfinex","SOLUSD",1729685950732,0.1,166.8,166.74,34.63224596]
["bitfinex","SOLUSD",1729685951130,6.701806,166.82,166.68,15.6626]
["bitfinex","SOLUSD",1729685951131,0.607306,166.82,166.78,34.63224596]
["bitfinex","SOLUSD",1729685952333,0.707306,166.82,166.76,34.63224596]
["bitfinex","SOLUSD",1729685952527,0.707306,166.82,166.77,34.63224596]
["bitfinex","SOLUSD",1729685952943,0.707306,166.82,166.76,34.63224596]
["bitfinex","SOLUSD",1729685953226,0.707306,166.82,166.77,34.63224596]
["bitfinex","SOLUSD",1729685954344,0.607306,166.82,166.77,34.63224596]
["bitfinex","SOLUSD",1729685954528,0.707306,166.82,166.77,34.63224596]
["bitfinex","SOLUSD",1729685955135,0.607306,166.82,166.77,34.63224596]
["bitfinex","SOLUSD",1729685955346,0.607306,166.82,166.8,34.63224596]
["bitfinex","SOLUSD",1729685955850,0.607306,166.82,166.79,34.63224596]
["bitfinex","SOLUSD",1729685957031,0.607306,166.82,166.8,34.63224596]
["bitfinex","SOLUSD",1729685957552,0.607306,166.82,166.78,34.63224596]
["bitfinex","SOLUSD",1729685958047,0.607306,166.82,166.79,34.63224596]
["bitfinex","SOLUSD",1729685958748,0.607306,166.82,166.77,34.63224596]
["bitfinex","SOLUSD",1729685959044,0.607306,166.82,166.78,34.63224596]
["bitfinex","SOLUSD",1729685959845,0.607306,166.82,166.81,34.63224596]
["bitfinex","SOLUSD",1729685960758,0.607306,166.82,166.81,58.40912996]
["bitfinex","SOLUSD",1729685962352,0.607306,166.82,166.81,34.63224596]
["bitfinex","SOLUSD",1729685962649,0.607306,166.82,166.79,34.63224596]
["bitfinex","SOLUSD",1729685964639,0.607306,166.82,166.8,34.63224596]
["bitfinex","SOLUSD",1729685965460,0.607306,166.82,166.77,20.0]
["bitfinex","SOLUSD",1729685965648,0.607306,166.82,166.79,34.63224596]
["bitfinex","SOLUSD",1729685966156,0.607306,166.82,166.81,34.63224596]
["bitfinex","SOLUSD",1729685967060,0.607306,166.82,166.8,34.63224596]
["bitfinex","SOLUSD",1729685968964,0.607306,166.82,166.81,34.63224596]
["bitfinex","SOLUSD",1729685970632,0.607306,166.82,166.77,20.0]
["bitfinex","SOLUSD",1729685970835,0.607306,166.82,166.8,34.63224596]
["bitfinex","SOLUSD",1729685971458,0.607306,166.82,166.79,20.0]
["bitfinex","SOLUSD",1729685972343,0.607306,166.82,166.78,34.63224596]
["bitfinex","SOLUSD",1729685972557,0.607306,166.82,166.77,34.63224596]
["bitfinex","SOLUSD",1729685972857,0.607306,166.82,166.78,34.63224596]
["bitfinex","SOLUSD",1729685975362,0.607306,166.82,166.79,34.63224596]
["bitfinex","SOLUSD",1729685976449,0.1,166.95,166.82,20.0]
["bitfinex","SOLUSD",1729685976651,0.1,166.94,166.82,43.776884]
["bitfinex","SOLUSD",1729685976965,15.7963,166.95,166.88,23.776884]
["bitfinex","SOLUSD",1729685977268,15.6963,166.95,166.88,58.40912996]
["bitfinex","SOLUSD",1729685978142,15.7963,166.95,166.88,34.63224596]
["bitfinex","SOLUSD",1729685978359,0.1,166.94,166.88,34.63224596]
["bitfinex","SOLUSD",1729685979161,0.1,166.93,166.86,34.63224596]
["bitfinex","SOLUSD",1729685979354,0.1,166.91,166.85,34.63224596]
["bitfinex","SOLUSD",1729685979557,0.1,166.91,166.84,34.63224596]
["bitfinex","SOLUSD",1729685981266,0.1,166.91,166.85,34.63224596]
["bitfinex","SOLUSD",1729685981463,6.4657,166.93,166.83,23.776884]
["bitfinex","SOLUSD",1729685981464,6.4657,166.93,166.87,34.63224596]
["bitfinex","SOLUSD",1729685981761,6.5657,166.93,166.88,34.63224596]
["bitfinex","SOLUSD",1729685981962,6.5657,166.93,166.87,34.63224596]
["bitfinex","SOLUSD",1729685982261,6.4657,166.93,166.89,34.63224596]
["bitfinex","SOLUSD",1729685982948,15.6963,166.95,166.9,34.63224596]
["bitfinex","SOLUSD",1729685984273,6.3714,166.97,166.93,34.63224596]
["bitfinex","SOLUSD",1729685985169,6.3714,166.97,166.92,34.63224596]
["bitfinex","SOLUSD",1729685985361,6.4714,166.97,166.89,43.776884]
["bitfinex","SOLUSD",1729685985569,6.4714,166.97,166.92,34.63224596]
["bitfinex","SOLUSD",1729685986163,0.607306,166.99,166.93,58.40912996]
["bitfinex","SOLUSD",1729685986371,0.607306,166.99,166.95,34.63224596]
["bitfinex","SOLUSD",1729685987655,0.607306,166.99,166.94,34.63224596]
["bitfinex","SOLUSD",1729685988359,0.607306,166.99,166.96,34.63224596]
["bitfinex","SOLUSD",1729685988561,0.607306,166.99,166.95,34.63224596]
["bitfinex","SOLUSD",1729685989970,0.707306,166.99,166.94,34.63224596]
["bitfinex","SOLUSD",1729685990175,0.607306,166.99,166.95,34.63224596]
["bitfinex","SOLUSD",1729685990371,0.707306,166.99,166.95,34.63224596]
["bitfinex","SOLUSD",1729685990951,0.707306,166.99,166.96,34.63224596]
["bitfinex","SOLUSD",1729685991276,0.707306,166.99,166.94,34.63224596]
["bitfinex","SOLUSD",1729685991474,0.1,166.98,166.93,34.63224596]
["bitfinex","SOLUSD",1729685992252,0.1,166.97,166.92,34.63224596]
["bitfinex","SOLUSD",1729685992453,0.1,166.98,166.92,34.63224596]
["bitfinex","SOLUSD",1729685992976,0.1,166.97,166.92,34.63224596]
["bitfinex","SOLUSD",1729685993159,0.1,166.96,166.9,34.63224596]
["bitfinex","SOLUSD",1729685993363,0.1,166.95,166.9,34.63224596]
["bitfinex","SOLUSD",1729685993553,0.1,166.95,166.89,34.63224596]
["bitfinex","SOLUSD",1729685993758,0.1,166.96,166.89,34.63224596]
["bitfinex","SOLUSD",1729685993979,0.1,166.95,166.9,34.63224596]
["bitfinex","SOLUSD",1729685995463,6.0891,166.97,166.92,34.63224596]
["bitfinex","SOLUSD",1729685995464,0.1,166.96,166.92,34.63224596]
["bitfinex","SOLUSD",1729685995673,0.1,166.97,166.89,34.63224596]
["bitfinex","SOLUSD",1729685995674,0.1,166.94,166.89,34.63224596]
["bitfinex","SOLUSD",1729685996073,0.1,166.93,166.87,34.63224596]
["bitfinex","SOLUSD",1729685996279,0.1,166.9,166.85,34.63224596]
["bitfinex","SOLUSD",1729685996580,0.1,166.9,166.84,34.63224596]
["bitfinex","SOLUSD",1729685996759,0.1,166.9,166.85,34.63224596]
["bitfinex","SOLUSD",1729685998679,0.2,166.91,166.85,34.63224596]
["bitfinex","SOLUSD",1729685998870,0.1,166.9,166.85,34.63224596]
["bitfinex","SOLUSD",1729685999071,0.2,166.91,166.85,34.63224596]
["bitfinex","SOLUSD",1729685999278,0.1,166.9,166.85,34.63224596]
["bitfinex","SOLUSD",1729686000085,0.1,166.9,166.84,34.63224596]
["bitfinex","SOLUSD",1729686000383,5.9909,166.92,166.82,15.2036]
["bitfinex","SOLUSD",1729686000384,0.2,166.92,166.86,34.63224596]
["bitfinex","SOLUSD",1729686000579,0.1,166.92,166.87,34.63224596]
["bitfinex","SOLUSD",1729686000755,0.2,166.93,166.87,34.63224596]
["bitfinex","SOLUSD",1729686001180,0.1,166.92,166.87,34.63224596]
["bitfinex","SOLUSD",1729686001383,0.2,166.92,166.86,34.63224596]
["bitfinex","SOLUSD",1729686001680,0.1,166.93,166.87,58.40912996]
["bitfinex","SOLUSD",1729686001882,15.697,166.95,166.88,34.63224596]
["bitfinex","SOLUSD",1729686002094,15.697,166.95,166.89,34.63224596]
["bitfinex","SOLUSD",1729686002281,15.697,166.95,166.87,34.63224596]
["bitfinex","SOLUSD",1729686002282,0.1,166.91,166.87,34.63224596]
["bitfinex","SOLUSD",1729686002482,0.1,166.9,166.84,20.0]
["bitfinex","SOLUSD",1729686002674,0.1,166.92,166.86,23.776884]
["bitfinex","SOLUSD",1729686002880,0.1,166.93,166.86,58.40912996]
["bitfinex","SOLUSD",1729686003484,0.1,166.92,166.85,34.63224596]
["bitfinex","SOLUSD",1729686004388,0.1,166.94,166.87,34.63224596]
["bitfinex","SOLUSD",1729686004589,21.4869,166.95,166.88,34.63224596]
["bitfinex","SOLUSD",1729686004782,0.1,166.94,166.88,34.63224596]
["bitfinex","SOLUSD",1729686005182,21.5869,166.95,166.89,34.63224596]
["bitfinex","SOLUSD",1729686005394,0.1,166.94,166.88,34.63224596]
["bitfinex","SOLUSD",1729686005893,21.5869,166.95,166.88,34.63224596]
["bitfinex","SOLUSD",1729686006073,21.6869,166.95,166.88,34.63224596]
["bitfinex","SOLUSD",1729686007894,21.4869,166.95,166.88,34.63224596]
["bitfinex","SOLUSD",1729686008094,6.1887,166.98,166.9,34.63224596]
["bitfinex","SOLUSD",1729686008588,6.0887,166.98,166.9,34.63224596]
["bitfinex","SOLUSD",1729686009091,5.9887,166.98,166.91,34.63224596]
["bitfinex","SOLUSD",1729686009279,6.695606,166.99,166.92,34.63224596]
["bitfinex","SOLUSD",1729686009472,0.607306,166.99,166.92,23.776884]
["bitfinex","SOLUSD",1729686009792,0.1,166.97,166.89,34.63224596]
["bitfinex","SOLUSD",1729686010096,0.1,166.96,166.88,34.63224596]
["bitfinex","SOLUSD",1729686010682,0.1,166.97,166.9,34.63224596]
["bitfinex","SOLUSD",1729686011782,0.1,166.97,166.89,23.776884]
["bitfinex","SOLUSD",1729686011996,0.1,166.96,166.89,23.776884]
["bitfinex","SOLUSD",1729686012298,0.1,166.96,166.89,58.40912996]
["bitfinex","SOLUSD",1729686012486,22.5635,166.92,166.81,16.0613]
["bitfinex","SOLUSD",1729686012689,0.1,166.91,166.82,34.63224596]
["bitfinex","SOLUSD",1729686012901,0.1,166.87,166.79,34.63224596]
["bitfinex","SOLUSD",1729686013084,0.1,166.87,166.78,34.63224596]
["bitfinex","SOLUSD",1729686013275,0.1,166.84,166.77,16.0613]
["bitfinex","SOLUSD",1729686013479,6.093,166.86,166.72,40.71894596]
["bitfinex","SOLUSD",1729686013480,0.1,166.83,166.75,34.63224596]
["bitfinex","SOLUSD",1729686013802,6.2541,166.83,166.75,34.63224596]
["bitfinex","SOLUSD",1729686013985,6.2541,166.83,166.76,34.63224596]
["bitfinex","SOLUSD",1729686014705,0.1,166.81,166.75,34.63224596]
["bitfinex","SOLUSD",1729686015774,12.1482,166.83,166.72,22.5148]
["bitfinex","SOLUSD",1729686015775,6.1541,166.83,166.76,17.31612298]
["bitfinex","SOLUSD",1729686015975,6.1541,166.83,166.72,57.14704596]
["bitfinex","SOLUSD",1729686015976,6.193,166.86,166.79,34.63224596]
["bitfinex","SOLUSD",1729686016175,0.1,166.85,166.79,34.63224596]
["bitfinex","SOLUSD",1729686016572,0.1,166.81,166.72,22.5148]
["bitfinex","SOLUSD",1729686016776,0.1,166.8,166.73,34.63224596]
["bitfinex","SOLUSD",1729686017005,0.1,166.8,166.72,51.06034596]
["bitfinex","SOLUSD",1729686017500,0.1,166.8,166.73,34.63224596]
["bitfinex","SOLUSD",1729686017886,0.1,166.8,166.72,16.4281]
["bitfinex","SOLUSD",1729686017887,22.041,166.83,166.75,34.63224596]
["bitfinex","SOLUSD",1729686018081,22.041,166.83,166.72,16.4281]
["bitfinex","SOLUSD",1729686018082,22.041,166.83,166.76,34.63224596]
["bitfinex","SOLUSD",1729686018500,0.1,166.82,166.76,34.63224596]
["bitfinex","SOLUSD",1729686018686,22.041,166.83,166.76,34.63224596]
["bitfinex","SOLUSD",1729686019081,16.0469,166.83,166.77,34.63224596]
["bitfinex","SOLUSD",1729686019282,15.9469,166.83,166.77,34.63224596]
["bitfinex","SOLUSD",1729686019492,16.0469,166.83,166.77,34.63224596]
["bitfinex","SOLUSD",1729686019798,15.9469,166.83,166.76,34.63224596]
["bitfinex","SOLUSD",1729686020378,6.1934,166.85,166.77,34.63224596]
["bitfinex","SOLUSD",1729686020589,0.1,166.84,166.76,34.63224596]
["bitfinex","SOLUSD",1729686020790,6.1934,166.85,166.77,34.63224596]
["bitfinex","SOLUSD",1729686020989,6.0934,166.85,166.77,34.63224596]
["bitfinex","SOLUSD",1729686021216,6.1934,166.85,166.77,34.63224596]
["bitfinex","SOLUSD",1729686022394,6.0934,166.85,166.77,34.63224596]
["bitfinex","SOLUSD",1729686022579,6.1934,166.85,166.76,34.63224596]
["bitfinex","SOLUSD",1729686022778,5.9934,166.85,166.78,34.63224596]
["bitfinex","SOLUSD",1729686022997,0.1,166.83,166.72,22.68680459]
["bitfinex","SOLUSD",1729686023201,0.1,166.81,166.73,20.0]
["bitfinex","SOLUSD",1729686023402,0.1,166.81,166.73,54.63224596]
["bitfinex","SOLUSD",1729686023696,0.2,166.82,166.73,54.63224596]
["bitfinex","SOLUSD",1729686023900,0.1,166.82,166.73,54.63224596]
["bitfinex","SOLUSD",1729686024209,0.2,166.82,166.73,54.63224596]
["bitfinex","SOLUSD",1729686024582,6.1947,166.82,166.73,54.63224596]
["bitfinex","SOLUSD",1729686024791,6.0947,166.82,166.73,54.63224596]
["bitfinex","SOLUSD",1729686025693,15.7545,166.8,166.69,20.0]
["bitfinex","SOLUSD",1729686025888,0.2,166.78,166.68,15.4022]
["bitfinex","SOLUSD",1729686026081,0.1,166.75,166.65,34.63224596]
["bitfinex","SOLUSD",1729686026584,6.0971,166.75,166.66,34.63224596]
["bitfinex","SOLUSD",1729686027303,0.1,166.67,166.56,15.4587]
["bitfinex","SOLUSD",1729686027501,0.1,166.66,166.56,50.09094596]
["bitfinex","SOLUSD",1729686027708,0.2,166.68,166.58,34.63224596]
["bitfinex","SOLUSD",1729686028001,0.1,166.67,166.58,34.63224596]
["bitfinex","SOLUSD",1729686029196,20.1,166.69,166.61,34.63224596]
["bitfinex","SOLUSD",1729686029507,0.1,166.69,166.61,34.63224596]
["bitfinex","SOLUSD",1729686029990,0.1,166.69,166.6,34.63224596]
["bitfinex","SOLUSD",1729686030188,0.1,166.69,166.6,20.0]
["bitfinex","SOLUSD",1729686030393,0.1,166.64,166.56,6.25966449]
["bitfinex","SOLUSD",1729686030697,0.1,166.64,166.47,94.32194702]
["bitfinex","SOLUSD",1729686030698,0.1,166.62,166.51,34.63224596]
["bitfinex","SOLUSD",1729686031907,0.1,166.62,166.52,23.776884]
["bitfinex","SOLUSD",1729686032110,0.1,166.62,166.53,20.0]
["bitfinex","SOLUSD",1729686032619,52.9879,166.69,166.56,55.4169273]
["bitfinex","SOLUSD",1729686032620,0.1,166.64,166.56,55.4169273]
["bitfinex","SOLUSD",1729686032903,0.1,166.64,166.55,20.0]
["bitfinex","SOLUSD",1729686033311,0.1,166.62,166.54,20.0]
["bitfinex","SOLUSD",1729686033487,0.1,166.6,166.52,20.0]
["bitfinex","SOLUSD",1729686034009,6.1026,166.6,166.52,75.4169273]
["bitfinex","SOLUSD",1729686034388,6.0026,166.6,166.52,75.4169273]
["bitfinex","SOLUSD",1729686034707,6.1019,166.62,166.54,55.4169273]
["bitfinex","SOLUSD",1729686036530,0.1,166.67,166.6,55.4169273]
["bitfinex","SOLUSD",1729686036695,0.2,166.67,166.6,55.4169273]
["bitfinex","SOLUSD",1729686037010,0.1,166.67,166.59,55.4169273]
["bitfinex","SOLUSD",1729686037711,6.1,166.67,166.6,55.4169273]
["bitfinex","SOLUSD",1729686037911,6.1,166.67,166.59,55.4169273]
["bitfinex","SOLUSD",1729686039301,6.0,166.67,166.6,55.4169273]
["bitfinex","SOLUSD",1729686039686,0.1,166.68,166.61,55.4169273]
["bitfinex","SOLUSD",1729686040038,0.1,166.68,166.6,55.4169273]
["bitfinex","SOLUSD",1729686040392,0.1,166.67,166.59,55.4169273]
["bitfinex","SOLUSD",1729686040792,0.1,166.67,166.6,55.4169273]
["bitfinex","SOLUSD",1729686041200,6.1998,166.68,166.6,55.4169273]
["bitfinex","SOLUSD",1729686042214,0.1,166.67,166.6,55.4169273]
["bitfinex","SOLUSD",1729686042410,6.1001,166.67,166.6,55.4169273]
["bitfinex","SOLUSD",1729686042597,6.0001,166.67,166.6,55.4169273]
["bitfinex","SOLUSD",1729686042916,6.1001,166.67,166.6,55.4169273]
["bitfinex","SOLUSD",1729686043105,6.1001,166.67,166.48,5.62594691]
["bitfinex","SOLUSD",1729686043106,6.5431,166.61,166.48,5.62594691]
["bitfinex","SOLUSD",1729686043419,6.5431,166.61,166.52,55.4169273]
["bitfinex","SOLUSD",1729686043723,6.5431,166.61,166.53,55.4169273]
["bitfinex","SOLUSD",1729686044394,12.6453,166.61,166.52,55.4169273]
["bitfinex","SOLUSD",1729686044598,0.1,166.58,166.49,55.4169273]
["bitfinex","SOLUSD",1729686044913,0.1,166.58,166.48,55.4169273]
["bitfinex","SOLUSD",1729686045117,0.1,166.58,166.49,55.4169273]
["bitfinex","SOLUSD",1729686045987,6.0034,166.57,166.49,55.4169273]
["bitfinex","SOLUSD",1729686046414,6.0034,166.57,166.5,55.4169273]
["bitfinex","SOLUSD",1729686046593,6.0034,166.57,166.49,55.4169273]
["bitfinex","SOLUSD",1729686047621,0.1,166.52,166.41,1.65135347]
["bitfinex","SOLUSD",1729686047796,0.1,166.5,166.41,56.0242333]
["bitfinex","SOLUSD",1729686047996,0.1,166.5,166.41,0.607306]
["bitfinex","SOLUSD",1729686048327,0.1,166.49,166.41,0.607306]
["bitfinex","SOLUSD",1729686049701,6.0067,166.48,166.41,0.607306]
["bitfinex","SOLUSD",1729686051519,0.1,166.49,166.41,0.607306]
["bitfinex","SOLUSD",1729686051719,6.1064,166.49,166.41,0.607306]
["bitfinex","SOLUSD",1729686053711,20.1,166.5,166.41,0.607306]
["bitfinex","SOLUSD",1729686053712,0.1,166.46,166.41,0.607306]
["bitfinex","SOLUSD",1729686054930,6.1075,166.46,166.41,0.607306]
["bitfinex","SOLUSD",1729686057330,0.1,166.49,166.41,35.30413264]
["bitfinex","SOLUSD",1729686057536,6.1064,166.49,166.41,35.30413264]
["bitfinex","SOLUSD",1729686058130,26.206,166.5,166.41,35.30413264]
["bitfinex","SOLUSD",1729686058344,0.1,166.43,166.41,0.607306]
["bitfinex","SOLUSD",1729686058629,0.1,166.42,166.41,0.607306]
["bitfinex","SOLUSD",1729686059223,6.1088,166.42,166.41,0.607306]
["bitfinex","SOLUSD",1729686061244,49.885684,166.42,166.41,0.607306]
["bitfinex","SOLUSD",1729686061629,26.1088,166.42,166.41,0.607306]
["bitfinex","SOLUSD",1729686061823,0.1,166.36,166.24,17.18887263]
["bitfinex","SOLUSD",1729686062031,0.1,166.36,166.28,34.69682664]
["bitfinex","SOLUSD",1729686062431,0.1,166.36,166.29,34.69682664]
["bitfinex","SOLUSD",1729686063439,6.1108,166.37,166.3,34.69682664]
["bitfinex","SOLUSD",1729686063640,6.1108,166.37,166.28,34.69682664]
["bitfinex","SOLUSD",1729686064436,20.1,166.36,166.26,34.69682664]
["bitfinex","SOLUSD",1729686064749,20.1,166.38,166.32,34.69682664]
["bitfinex","SOLUSD",1729686064936,20.1,166.38,166.31,34.69682664]
["bitfinex","SOLUSD",1729686065236,20.1,166.38,166.3,34.69682664]
["bitfinex","SOLUSD",1729686065441,0.1,166.37,166.29,34.69682664]
["bitfinex","SOLUSD",1729686065758,6.1107,166.37,166.28,34.69682664]
["bitfinex","SOLUSD",1729686066936,6.6511,166.43,166.35,34.69682664]
["bitfinex","SOLUSD",1729686067239,0.1,166.45,166.39,34.69682664]
["bitfinex","SOLUSD",1729686067629,0.1,166.42,166.28,43.776884]
["bitfinex","SOLUSD",1729686067938,0.1,166.42,166.32,34.69682664]
["bitfinex","SOLUSD",1729686068323,0.1,166.39,166.3,34.69682664]
["bitfinex","SOLUSD",1729686068623,0.1,166.39,166.31,34.69682664]
["bitfinex","SOLUSD",1729686068826,6.1101,166.39,166.31,34.69682664]
["bitfinex","SOLUSD",1729686069837,6.0101,166.39,166.31,34.69682664]
["bitfinex","SOLUSD",1729686070249,6.1101,166.39,166.31,34.69682664]
["bitfinex","SOLUSD",1729686070833,6.1101,166.39,166.31,34.98954864]
["bitfinex","SOLUSD",1729686071142,6.0101,166.39,166.32,34.69682664]
["bitfinex","SOLUSD",1729686071330,6.1095,166.41,166.33,34.69682664]
["bitfinex","SOLUSD",1729686071524,6.25210392,166.46,166.36,17.34841332]
["bitfinex","SOLUSD",1729686071743,6.25210392,166.46,166.42,34.69682664]
["bitfinex","SOLUSD",1729686071942,6.1875,166.47,166.42,34.69682664]
["bitfinex","SOLUSD",1729686072243,0.1,166.44,166.34,40.74552664]
["bitfinex","SOLUSD",1729686072630,0.1,166.44,166.35,34.69682664]
["bitfinex","SOLUSD",1729686072833,6.2875,166.47,166.4,34.69682664]
["bitfinex","SOLUSD",1729686073146,12.2946,166.47,166.4,34.69682664]
["bitfinex","SOLUSD",1729686073442,12.2946,166.47,166.34,6.0487]
["bitfinex","SOLUSD",1729686073443,12.2946,166.47,166.39,34.69682664]
["bitfinex","SOLUSD",1729686073643,6.1875,166.47,166.42,34.69682664]
["bitfinex","SOLUSD",1729686074224,6.1875,166.47,166.42,55.48381126]
["bitfinex","SOLUSD",1729686075640,6.0067,166.48,166.42,55.48381126]
["bitfinex","SOLUSD",1729686076244,6.1067,166.48,166.42,55.48381126]
["bitfinex","SOLUSD",1729686076443,0.1,166.4,166.33,55.48381126]
["bitfinex","SOLUSD",1729686076937,0.1,166.4,166.34,55.48381126]
["bitfinex","SOLUSD",1729686077446,0.1,166.4,166.31,15.831122]
["bitfinex","SOLUSD",1729686077447,0.1,166.4,166.33,55.48381126]
["bitfinex","SOLUSD",1729686077765,6.0096,166.41,166.35,55.48381126]
["bitfinex","SOLUSD",1729686078639,6.1096,166.41,166.35,55.48381126]
["bitfinex","SOLUSD",1729686078855,6.0096,166.41,166.35,55.48381126]
["bitfinex","SOLUSD",1729686079047,12.3759,166.42,166.36,55.48381126]
["bitfinex","SOLUSD",1729686079437,6.0086,166.43,166.36,55.48381126]
["bitfinex","SOLUSD",1729686079636,6.0082,166.44,166.38,55.48381126]
["bitfinex","SOLUSD",1729686079851,6.0082,166.44,166.36,55.48381126]
["bitfinex","SOLUSD",1729686080059,23.876884,166.43,166.33,55.48381126]
["bitfinex","SOLUSD",1729686080237,0.1,166.39,166.31,0.292722]
["bitfinex","SOLUSD",1729686080946,0.1,166.36,166.31,0.292722]
["bitfinex","SOLUSD",1729686082171,0.1,166.32,166.31,0.292722]
["bitfinex","SOLUSD",1729686083049,23.776884,166.34,166.31,0.292722]
["bitfinex","SOLUSD",1729686083248,6.1114,166.35,166.31,0.292722]
["bitfinex","SOLUSD",1729686084941,6.0114,166.35,166.31,0.292722]
["bitfinex","SOLUSD",1729686085259,23.776884,166.36,166.31,55.77653326]
["bitfinex","SOLUSD",1729686085453,6.011,166.37,166.31,55.77653326]
["bitfinex","SOLUSD",1729686085760,6.3363,166.38,166.32,55.48381126]
["bitfinex","SOLUSD",1729686085977,23.776884,166.37,166.32,55.77653326]
["bitfinex","SOLUSD",1729686086263,6.3363,166.38,166.32,0.292722]
["bitfinex","SOLUSD",1729686086462,0.1,166.35,166.32,0.292722]
["bitfinex","SOLUSD",1729686086666,0.1,166.34,166.32,0.292722]
["bitfinex","SOLUSD",1729686087146,0.1,166.36,166.32,0.292722]
["bitfinex","SOLUSD",1729686088166,20.1,166.36,166.32,0.292722]
["bitfinex","SOLUSD",1729686088346,26.1112,166.36,166.32,0.292722]
["bitfinex","SOLUSD",1729686089847,6.1112,166.36,166.32,0.292722]
["bitfinex","SOLUSD",1729686090352,6.0112,166.36,166.32,0.292722]
["bitfinex","SOLUSD",1729686090874,0.1,166.35,166.32,0.292722]
["bitfinex","SOLUSD",1729686091157,0.1,166.33,166.32,0.292722]
["bitfinex","SOLUSD",1729686092374,23.876884,166.33,166.32,0.292722]
["bitfinex","SOLUSD",1729686092747,29.888984,166.33,166.32,0.292722]
["bitfinex","SOLUSD",1729686094366,0.1,166.36,166.32,0.292722]
["bitfinex","SOLUSD",1729686094681,6.1109,166.37,166.32,0.292722]
["bitfinex","SOLUSD",1729686095571,23.776884,166.36,166.32,0.292722]
["bitfinex","SOLUSD",1729686095747,6.0109,166.37,166.32,0.292722]
["bitfinex","SOLUSD",1729686096079,12.34727432,166.43,166.36,55.48381126]
["bitfinex","SOLUSD",1729686096279,12.34727432,166.43,166.37,55.48381126]
["bitfinex","SOLUSD",1729686096570,12.34727432,166.43,166.35,55.48381126]
["bitfinex","SOLUSD",1729686096571,6.0956,166.43,166.35,55.48381126]
["bitfinex","SOLUSD",1729686096947,0.1,166.4,166.32,0.292722]
["bitfinex","SOLUSD",1729686097153,0.1,166.38,166.32,0.292722]
["bitfinex","SOLUSD",1729686098053,6.0106,166.38,166.32,0.292722]
["bitfinex","SOLUSD",1729686100548,23.776884,166.37,166.32,0.292722]
["bitfinex","SOLUSD",1729686100958,0.1,166.35,166.32,0.292722]
["bitfinex","SOLUSD",1729686101353,0.1,166.33,166.32,0.292722]
["bitfinex","SOLUSD",1729686101553,23.876884,166.33,166.32,0.292722]
["bitfinex","SOLUSD",1729686102160,23.776884,166.33,166.32,0.292722]
["bitfinex","SOLUSD",1729686102984,29.788984,166.33,166.32,0.292722]
["bitfinex","SOLUSD",1729686104164,6.3444,166.38,166.32,55.77653326]
["bitfinex","SOLUSD",1729686104463,6.11,166.39,166.32,55.77653326]
["bitfinex","SOLUSD",1729686104873,6.01,166.39,166.32,55.77653326]
["bitfinex","SOLUSD",1729686105179,6.11,166.39,166.32,55.77653326]
["bitfinex","SOLUSD",1729686105793,6.0092,166.41,166.33,55.48381126]
["bitfinex","SOLUSD",1729686106081,6.1092,166.41,166.34,55.48381126]
["bitfinex","SOLUSD",1729686106274,6.0092,166.41,166.34,55.48381126]
["bitfinex","SOLUSD",1729686106859,0.1,166.44,166.37,55.48381126]
["bitfinex","SOLUSD",1729686107293,6.108,166.45,166.37,55.48381126]
["bitfinex","SOLUSD",1729686107610,27.3379,166.46,166.39,55.48381126]
["bitfinex","SOLUSD",1729686107791,27.2379,166.46,166.39,55.48381126]
["bitfinex","SOLUSD",1729686107987,12.0839,166.46,166.4,55.48381126]
["bitfinex","SOLUSD",1729686108182,12.1839,166.46,166.4,55.48381126]
["bitfinex","SOLUSD",1729686108383,12.1839,166.46,166.39,55.48381126]
["bitfinex","SOLUSD",1729686108880,12.0839,166.46,166.39,55.48381126]
["bitfinex","SOLUSD",1729686109388,6.0071,166.47,166.41,55.48381126]
["bitfinex","SOLUSD",1729686109895,0.1,166.41,166.32,0.292722]
["bitfinex","SOLUSD",1729686110383,0.1,166.41,166.32,55.77653326]
["bitfinex","SOLUSD",1729686110833,6.0096,166.4,166.32,55.77653326]
["bitfinex","SOLUSD",1729686110986,23.776884,166.39,166.32,0.292722]
["bitfinex","SOLUSD",1729686111482,23.876884,166.39,166.32,0.292722]
["bitfinex","SOLUSD",1729686112904,6.0103,166.38,166.32,0.292722]
["bitfinex","SOLUSD",1729686114196,23.776884,166.37,166.32,0.292722]
["bitfinex","SOLUSD",1729686114507,0.1,166.36,166.32,0.292722]
["bitfinex","SOLUSD",1729686114938,0.1,166.35,166.32,0.292722]
["bitfinex","SOLUSD",1729686115903,18.09,166.33,166.32,0.292722]
["bitfinex","SOLUSD",1729686116103,68.055084,166.33,166.32,0.292722]
["bitfinex","SOLUSD",1729686116309,74.067184,166.33,166.32,0.292722]
["bitfinex","SOLUSD",1729686116507,0.2,166.31,166.2,55.48381126]
["bitfinex","SOLUSD",1729686117512,6.0132,166.3,166.2,55.48381126]
["bitfinex","SOLUSD",1729686117718,23.776884,166.29,166.2,55.48381126]
["bitfinex","SOLUSD",1729686117922,23.776884,166.29,166.21,55.48381126]
["bitfinex","SOLUSD",1729686118911,29.790584,166.29,166.21,55.48381126]
["bitfinex","SOLUSD",1729686119629,29.790584,166.29,166.2,55.48381126]
["bitfinex","SOLUSD",1729686122923,29.790584,166.29,166.16,0.6178792]
["bitfinex","SOLUSD",1729686122924,0.1,166.22,166.16,0.6178792]
["bitfinex","SOLUSD",1729686123114,24.6403,166.24,166.16,0.6178792]
["bitfinex","SOLUSD",1729686123115,23.776884,166.23,166.16,0.6178792]
["bitfinex","SOLUSD",1729686124106,20.1,166.28,166.19,55.48381126]
["bitfinex","SOLUSD",1729686124311,6.0144,166.27,166.19,55.48381126]
["bitfinex","SOLUSD",1729686124538,6.0144,166.27,166.18,55.48381126]
["bitfinex","SOLUSD",1729686124826,6.0144,166.27,166.16,0.6178792]
["bitfinex","SOLUSD",1729686125029,0.1,166.24,166.16,0.6178792]
["bitfinex","SOLUSD",1729686125407,20.1,166.24,166.16,0.6178792]
["bitfinex","SOLUSD",1729686125633,0.1,166.2,166.16,0.6178792]
["bitfinex","SOLUSD",1729686126434,23.776884,166.19,166.16,0.6178792]
["bitfinex","SOLUSD",1729686128330,6.0175,166.18,166.16,0.6178792]
["bitfinex","SOLUSD",1729686131730,43.876884,166.17,166.16,0.6178792]
["bitfinex","SOLUSD",1729686131945,43.976884,166.17,166.16,0.6178792]
["bitfinex","SOLUSD",1729686133229,50.21358058,166.17,166.16,0.6178792]
["bitfinex","SOLUSD",1729686133817,56.23148058,166.17,166.16,0.6178792]
["bitfinex","SOLUSD",1729686134935,56.13148058,166.17,166.16,0.6178792]
["bitfinex","SOLUSD",1729686135239,6.1179,166.17,166.16,0.6178792]
["bitfinex","SOLUSD",1729686135441,6.0164,166.21,166.16,56.10169046]
["bitfinex","SOLUSD",1729686135614,6.0164,166.21,166.17,55.48381126]
["bitfinex","SOLUSD",1729686136134,0.1,166.17,166.16,0.6178792]
["bitfinex","SOLUSD",1729686136344,21.1576,166.21,166.16,0.6178792]
["bitfinex","SOLUSD",1729686136915,23.776884,166.2,166.16,0.6178792]
["bitfinex","SOLUSD",1729686137120,6.0172,166.19,166.16,0.6178792]
["bitfinex","SOLUSD",1729686138132,23.776884,166.18,166.16,0.6178792]
["bitfinex","SOLUSD",1729686139042,6.0179,166.17,166.16,0.6178792]
["bitfinex","SOLUSD",1729686139423,29.794784,166.17,166.16,0.6178792]
["bitfinex","SOLUSD",1729686139826,49.894784,166.17,166.16,0.6178792]
["bitfinex","SOLUSD",1729686140747,29.794784,166.17,166.16,0.6178792]
["bitfinex","SOLUSD",1729686143442,15.0412,166.21,166.16,0.6178792]
["bitfinex","SOLUSD",1729686143643,6.0168,166.2,166.16,0.6178792]
["bitfinex","SOLUSD",1729686143837,0.1,166.17,166.16,0.6178792]
["bitfinex","SOLUSD",1729686144036,0.1,166.11,166.01,21.166]
["bitfinex","SOLUSD",1729686144246,0.1,166.1,166.03,55.48381126]
["bitfinex","SOLUSD",1729686145122,23.776884,166.08,166.03,55.48381126]
["bitfinex","SOLUSD",1729686145338,6.0208,166.09,166.05,55.48381126]
["bitfinex","SOLUSD",1729686146440,6.0208,166.09,166.01,21.166]
["bitfinex","SOLUSD",1729686146441,23.776884,166.12,166.06,55.48381126]
["bitfinex","SOLUSD",1729686146626,23.776884,166.12,166.07,55.48381126]
["bitfinex","SOLUSD",1729686146826,6.0193,166.13,166.07,55.48381126]
["bitfinex","SOLUSD",1729686147343,6.0193,166.13,166.08,55.48381126]
["bitfinex","SOLUSD",1729686147667,26.0182,166.16,166.1,55.48381126]
["bitfinex","SOLUSD",1729686147951,6.0182,166.16,166.09,55.48381126]
["bitfinex","SOLUSD",1729686148322,6.0168,166.2,166.15,55.48381126]
["bitfinex","SOLUSD",1729686148632,6.0168,166.2,166.1,15.0813]
["bitfinex","SOLUSD",1729686148633,6.1164,166.21,166.14,55.48381126]
["bitfinex","SOLUSD",1729686148829,6.0164,166.21,166.14,55.48381126]
["bitfinex","SOLUSD",1729686149549,23.776884,166.2,166.14,55.48381126]
["bitfinex","SOLUSD",1729686150237,29.793284,166.21,166.14,55.48381126]
["bitfinex","SOLUSD",1729686152343,20.0,166.2,166.1,15.0813]
["bitfinex","SOLUSD",1729686152549,20.0,166.2,166.14,55.48381126]
["bitfinex","SOLUSD",1729686154343,6.0172,166.19,166.14,55.48381126]
["bitfinex","SOLUSD",1729686155129,0.1,166.16,166.04,16.2151]
["bitfinex","SOLUSD",1729686155524,0.1,166.16,166.06,55.48381126]
["bitfinex","SOLUSD",1729686155863,0.1,166.16,166.07,55.48381126]
["bitfinex","SOLUSD",1729686156349,23.776884,166.14,166.07,55.48381126]
["bitfinex","SOLUSD",1729686157350,23.776884,166.14,166.08,55.48381126]
["bitfinex","SOLUSD",1729686157559,6.0193,166.13,166.08,55.48381126]
["bitfinex","SOLUSD",1729686158348,20.0,166.1,166.02,55.48381126]
["bitfinex","SOLUSD",1729686158533,23.776884,166.09,166.02,55.48381126]
["bitfinex","SOLUSD",1729686159328,6.0211,166.08,166.0,56.10169046]
["bitfinex","SOLUSD",1729686159529,23.776884,166.07,166.0,56.10169046]
["bitfinex","SOLUSD",1729686160338,6.0219,166.06,166.0,56.10169046]
["bitfinex","SOLUSD",1729686160752,6.0219,166.06,166.01,55.48381126]
["bitfinex","SOLUSD",1729686161129,6.0219,166.06,166.0,56.10169046]
["bitfinex","SOLUSD",1729686161329,6.0219,166.06,166.0,28.35978483]
["bitfinex","SOLUSD",1729686161530,6.0219,166.06,166.0,0.6178792]
["bitfinex","SOLUSD",1729686161531,20.1,166.03,166.0,0.6178792]
["bitfinex","SOLUSD",1729686161752,23.776884,166.02,166.0,0.6178792]
["bitfinex","SOLUSD",1729686162331,6.0237,166.01,166.0,0.6178792]
["bitfinex","SOLUSD",1729686162658,43.776884,166.05,166.0,0.6178792]
["bitfinex","SOLUSD",1729686164634,6.0211,166.08,166.0,56.10169046]
["bitfinex","SOLUSD",1729686164835,20.0,166.07,166.01,55.48381126]
["bitfinex","SOLUSD",1729686165741,26.0217,166.07,166.01,55.48381126]
["bitfinex","SOLUSD",1729686166645,26.0217,166.07,166.0,56.10169046]
["bitfinex","SOLUSD",1729686167156,26.0217,166.07,166.01,55.48381126]
["bitfinex","SOLUSD",1729686167346,6.0217,166.07,166.01,55.48381126]
["bitfinex","SOLUSD",1729686168157,43.776884,166.08,166.01,55.48381126]
["bitfinex","SOLUSD",1729686168453,29.797984,166.08,166.01,55.48381126]
["bitfinex","SOLUSD",1729686171341,23.876884,166.06,166.0,0.6178792]
["bitfinex","SOLUSD",1729686171545,20.0,166.03,166.0,0.6178792]
["bitfinex","SOLUSD",1729686171756,23.776884,166.02,166.0,0.6178792]
["bitfinex","SOLUSD",1729686172437,29.800584,166.02,166.0,0.6178792]
["bitfinex","SOLUSD",1729686174261,43.776884,166.01,166.0,0.6178792]
["bitfinex","SOLUSD",1729686175833,6.4988,166.03,166.0,0.6178792]
["bitfinex","SOLUSD",1729686176055,6.0231,166.03,166.0,0.6178792]
["bitfinex","SOLUSD",1729686176361,43.776884,166.04,166.0,0.6178792]
["bitfinex","SOLUSD",1729686178377,20.0,166.04,166.0,0.6178792]
["bitfinex","SOLUSD",1729686178746,6.0208,166.09,166.02,55.48381126]
["bitfinex","SOLUSD",1729686178941,6.0208,166.09,166.01,55.48381126]
["bitfinex","SOLUSD",1729686179259,6.23922633,166.1,166.04,55.48381126]
["bitfinex","SOLUSD",1729686179446,6.0203,166.11,166.05,55.48381126]
["bitfinex","SOLUSD",1729686179761,30.9957,166.15,166.05,55.48381126]
["bitfinex","SOLUSD",1729686179762,6.019,166.14,166.05,55.48381126]
["bitfinex","SOLUSD",1729686179960,6.019,166.14,166.06,55.48381126]
["bitfinex","SOLUSD",1729686180153,6.019,166.14,166.05,55.48381126]
["bitfinex","SOLUSD",1729686180456,6.019,166.14,166.06,55.48381126]
["bitfinex","SOLUSD",1729686180861,0.1,166.09,166.0,0.6178792]
["bitfinex","SOLUSD",1729686181757,23.776884,166.08,166.0,0.6178792]
["bitfinex","SOLUSD",1729686181952,26.0215,166.07,166.0,0.6178792]
["bitfinex","SOLUSD",1729686182160,23.776884,166.06,166.0,0.6178792]
["bitfinex","SOLUSD",1729686184169,6.0222,166.05,166.0,0.6178792]
["bitfinex","SOLUSD",1729686187063,43.776884,166.01,166.0,0.6178792]
["bitfinex","SOLUSD",1729686188053,43.776884,166.04,166.0,0.6178792]
["bitfinex","SOLUSD",1729686188955,6.023,166.03,166.0,0.6178792]
["bitfinex","SOLUSD",1729686191175,23.776884,166.02,166.0,0.6178792]
["bitfinex","SOLUSD",1729686191358,83.483484,166.01,166.0,0.6178792]
["bitfinex","SOLUSD",1729686191561,83.483484,166.01,165.88,6.22326208]
["bitfinex","SOLUSD",1729686191562,20.0,165.97,165.88,6.22326208]
["bitfinex","SOLUSD",1729686191870,20.0,165.97,165.87,55.48381126]
["bitfinex","SOLUSD",1729686192058,20.0,165.97,165.83,16.4564792]
["bitfinex","SOLUSD",1729686192265,23.776884,165.96,165.86,55.48381126]
["bitfinex","SOLUSD",1729686192589,23.776884,165.94,165.85,55.48381126]
["bitfinex","SOLUSD",1729686192761,6.0266,165.93,165.85,55.48381126]
["bitfinex","SOLUSD",1729686193264,6.0266,165.93,165.83,16.4564792]
["bitfinex","SOLUSD",1729686193265,23.776884,165.92,165.83,16.4564792]
["bitfinex","SOLUSD",1729686193571,23.776884,165.92,165.83,71.94029046]
["bitfinex","SOLUSD",1729686194359,23.776884,165.9,165.83,0.6178792]
["bitfinex","SOLUSD",1729686194780,6.028,165.89,165.83,0.6178792]
["bitfinex","SOLUSD",1729686195384,6.0277,165.9,165.85,55.48381126]
["bitfinex","SOLUSD",1729686195563,6.0277,165.9,165.84,55.48381126]
["bitfinex","SOLUSD",1729686195758,6.0277,165.9,165.83,0.6178792]
["bitfinex","SOLUSD",1729686195759,61.766884,165.89,165.83,0.6178792]
["bitfinex","SOLUSD",1729686196166,43.776884,165.89,165.83,0.6178792]
["bitfinex","SOLUSD",1729686196363,43.876884,165.89,165.83,0.6178792]
["bitfinex","SOLUSD",1729686196782,49.804984,165.89,165.83,0.6178792]
["bitfinex","SOLUSD",1729686196987,49.804984,165.89,165.83,56.10169046]
["bitfinex","SOLUSD",1729686197476,49.804984,165.89,165.83,0.6178792]
["bitfinex","SOLUSD",1729686198269,6.0262,165.94,165.85,55.48381126]
["bitfinex","SOLUSD",1729686198758,6.0262,165.94,165.83,56.10169046]
["bitfinex","SOLUSD",1729686199384,23.776884,165.93,165.83,56.10169046]
["bitfinex","SOLUSD",1729686199701,20.0,165.91,165.83,56.10169046]
["bitfinex","SOLUSD",1729686199990,20.0,165.91,165.84,55.48381126]
["bitfinex","SOLUSD",1729686200768,20.0,165.91,165.83,16.4561792]
["bitfinex","SOLUSD",1729686200769,20.0,165.89,165.83,0.6178792]
["bitfinex","SOLUSD",1729686201089,20.0,165.87,165.83,0.6178792]
["bitfinex","SOLUSD",1729686202089,26.029,165.87,165.83,0.6178792]
["bitfinex","SOLUSD",1729686203583,23.776884,165.86,165.83,0.6178792]
["bitfinex","SOLUSD",1729686204787,29.806184,165.86,165.83,0.6178792]
["bitfinex","SOLUSD",1729686205391,6.0293,165.86,165.83,0.6178792]
["bitfinex","SOLUSD",1729686205593,23.776884,165.84,165.83,0.6178792]
["bitfinex","SOLUSD",1729686205768,43.776884,165.84,165.83,0.6178792]
["bitfinex","SOLUSD",1729686206262,23.776884,165.84,165.83,0.6178792]
["bitfinex","SOLUSD",1729686206460,43.776884,165.84,165.83,0.6178792]
["bitfinex","SOLUSD",1729686206662,36.0299,165.84,165.83,0.6178792]
["bitfinex","SOLUSD",1729686206883,59.806784,165.84,165.83,0.6178792]
["bitfinex","SOLUSD",1729686207076,29.806784,165.84,165.83,0.6178792]
["bitfinex","SOLUSD",1729686210180,67.896784,165.84,165.83,0.6178792]
["bitfinex","SOLUSD",1729686210486,49.806784,165.84,165.83,0.6178792]
["bitfinex","SOLUSD",1729686211071,79.806784,165.84,165.83,0.6178792]
["bitfinex","SOLUSD",1729686211378,79.906784,165.84,165.83,0.6178792]
["bitfinex","SOLUSD",1729686211591,79.806784,165.84,165.83,0.6178792]
["bitfinex","SOLUSD",1729686212165,49.806784,165.84,165.83,0.6178792]
["bitfinex","SOLUSD",1729686213770,49.906784,165.84,165.83,0.6178792]
["bitfinex","SOLUSD",1729686213972,50.006784,165.84,165.83,7.92e-05]
["bitfinex","SOLUSD",1729686214185,79.906784,165.84,165.83,7.92e-05]
["bitfinex","SOLUSD",1729686214383,80.006784,165.84,165.83,7.92e-05]
["bitfinex","SOLUSD",1729686215498,79.906784,165.84,165.83,7.92e-05]
["bitfinex","SOLUSD",1729686216198,86.11405586,165.84,165.83,7.92e-05]
["bitfinex","SOLUSD",1729686216399,86.11405586,165.84,165.71,34.95683468]
["bitfinex","SOLUSD",1729686216400,0.1,165.82,165.71,34.95683468]
["bitfinex","SOLUSD",1729686216781,0.1,165.82,165.69,16.4885]
["bitfinex","SOLUSD",1729686217097,0.1,165.75,165.63,34.95683468]
["bitfinex","SOLUSD",1729686217289,6.5993,165.73,165.62,50.57703468]
["bitfinex","SOLUSD",1729686217606,43.876884,165.72,165.62,15.6202]
["bitfinex","SOLUSD",1729686218079,43.776884,165.72,165.62,50.57703468]
["bitfinex","SOLUSD",1729686218279,43.876884,165.72,165.62,50.57703468]
["bitfinex","SOLUSD",1729686218494,43.776884,165.7,165.62,50.57703468]
["bitfinex","SOLUSD",1729686218701,43.776884,165.7,165.63,34.95683468]
["bitfinex","SOLUSD",1729686219005,43.776884,165.7,165.62,50.57703468]
["bitfinex","SOLUSD",1729686219384,43.776884,165.7,165.62,15.6202]
["bitfinex","SOLUSD",1729686219586,43.776884,165.7,165.62,50.57703468]
["bitfinex","SOLUSD",1729686220289,43.776884,165.7,165.63,56.01860866]
["bitfinex","SOLUSD",1729686220685,6.0353,165.69,165.63,56.01860866]
["bitfinex","SOLUSD",1729686222985,6.0353,165.69,165.64,56.01860866]
["bitfinex","SOLUSD",1729686223805,23.776884,165.7,165.66,28.62718353]
["bitfinex","SOLUSD",1729686224004,22.3127,165.77,165.69,56.01860866]
["bitfinex","SOLUSD",1729686224189,6.0328,165.76,165.71,56.01860866]
["bitfinex","SOLUSD",1729686224890,6.0328,165.76,165.7,56.01860866]
["bitfinex","SOLUSD",1729686225405,21.111,165.79,165.72,56.01860866]
["bitfinex","SOLUSD",1729686225589,6.0317,165.79,165.73,56.01860866]
["bitfinex","SOLUSD",1729686226187,6.0317,165.79,165.74,56.01860866]
["bitfinex","SOLUSD",1729686226694,27.86348892,165.82,165.74,56.01860866]
["bitfinex","SOLUSD",1729686226891,6.0309,165.81,165.74,56.01860866]
["bitfinex","SOLUSD",1729686227090,0.1,165.75,165.66,0.6178792]
["bitfinex","SOLUSD",1729686227304,23.876884,165.75,165.66,0.6178792]
["bitfinex","SOLUSD",1729686227712,23.776884,165.73,165.66,56.63648786]
["bitfinex","SOLUSD",1729686228420,23.776884,165.73,165.67,56.01860866]
["bitfinex","SOLUSD",1729686228716,23.776884,165.73,165.66,56.63648786]
["bitfinex","SOLUSD",1729686228918,23.776884,165.71,165.66,0.6178792]
["bitfinex","SOLUSD",1729686229707,6.0342,165.72,165.67,56.01860866]
["bitfinex","SOLUSD",1729686230022,6.0342,165.72,165.66,56.63648786]
["bitfinex","SOLUSD",1729686230825,43.776884,165.72,165.67,56.01860866]
["bitfinex","SOLUSD",1729686231012,43.776884,165.72,165.66,56.63648786]
["bitfinex","SOLUSD",1729686231322,6.0339,165.73,165.68,56.01860866]
["bitfinex","SOLUSD",1729686232418,20.0,165.75,165.69,56.01860866]
["bitfinex","SOLUSD",1729686232903,6.0335,165.74,165.69,56.01860866]
["bitfinex","SOLUSD",1729686233322,6.0335,165.74,165.66,0.6178792]
["bitfinex","SOLUSD",1729686233323,6.0331,165.76,165.72,56.01860866]
["bitfinex","SOLUSD",1729686234605,43.776884,165.78,165.72,56.01860866]
["bitfinex","SOLUSD",1729686235912,6.0324,165.77,165.72,56.01860866]
["bitfinex","SOLUSD",1729686236824,6.0324,165.77,165.66,0.6178792]
["bitfinex","SOLUSD",1729686237008,6.0324,165.77,165.71,56.01860866]
["bitfinex","SOLUSD",1729686237218,6.0324,165.77,165.72,56.01860866]
["bitfinex","SOLUSD",1729686238212,12.22805511,165.79,165.73,56.01860866]
["bitfinex","SOLUSD",1729686238432,12.22805511,165.79,165.74,56.01860866]
["bitfinex","SOLUSD",1729686238617,6.032,165.79,165.74,56.01860866]
["bitfinex","SOLUSD",1729686238812,6.032,165.79,165.73,56.01860866]
["bitfinex","SOLUSD",1729686239224,6.0313,165.8,165.73,56.01860866]
["bitfinex","SOLUSD",1729686240408,43.776884,165.79,165.71,56.01860866]
["bitfinex","SOLUSD",1729686240613,43.776884,165.79,165.7,56.01860866]
["bitfinex","SOLUSD",1729686241115,43.776884,165.79,165.66,0.6178792]
["bitfinex","SOLUSD",1729686241321,43.776884,165.79,165.71,56.01860866]
["bitfinex","SOLUSD",1729686241521,23.776884,165.77,165.71,56.01860866]
["bitfinex","SOLUSD",1729686242233,23.776884,165.77,165.7,56.01860866]
["bitfinex","SOLUSD",1729686242415,23.776884,165.77,165.7,34.98245098]
["bitfinex","SOLUSD",1729686242726,23.776884,165.77,165.71,34.98245098]
["bitfinex","SOLUSD",1729686243739,29.808884,165.78,165.71,34.98245098]
["bitfinex","SOLUSD",1729686244425,6.032,165.78,165.72,34.98245098]
["bitfinex","SOLUSD",1729686244836,6.032,165.78,165.71,34.98245098]
["bitfinex","SOLUSD",1729686246729,6.032,165.78,165.73,34.98245098]
["bitfinex","SOLUSD",1729686247830,6.032,165.78,165.75,34.98245098]
["bitfinex","SOLUSD",1729686248045,22.3599714,165.81,165.75,34.98245098]
["bitfinex","SOLUSD",1729686248217,6.0313,165.8,165.75,34.98245098]
["bitfinex","SOLUSD",1729686248726,6.0313,165.8,165.74,34.98245098]
["bitfinex","SOLUSD",1729686250046,6.0313,165.8,165.75,34.98245098]
["bitfinex","SOLUSD",1729686250552,6.0313,165.8,165.76,34.98245098]
["bitfinex","SOLUSD",1729686251419,29.807484,165.82,165.76,34.98245098]
["bitfinex","SOLUSD",1729686251823,6.20041188,165.83,165.78,34.98245098]
["bitfinex","SOLUSD",1729686252013,6.0304,165.83,165.78,34.98245098]
["bitfinex","SOLUSD",1729686253412,6.0299,165.84,165.78,34.98245098]
["bitfinex","SOLUSD",1729686254416,6.0299,165.84,165.72,16.3264]
["bitfinex","SOLUSD",1729686254417,6.0299,165.84,165.8,34.98245098]
["bitfinex","SOLUSD",1729686254916,6.0299,165.84,165.79,34.98245098]
["bitfinex","SOLUSD",1729686255422,6.0299,165.84,165.8,34.98245098]
["bitfinex","SOLUSD",1729686255622,6.0284,165.88,165.82,34.98245098]
["bitfinex","SOLUSD",1729686256140,6.0284,165.88,165.81,34.98245098]
["bitfinex","SOLUSD",1729686257941,23.776884,165.87,165.77,34.98245098]
["bitfinex","SOLUSD",1729686258424,59.866884,165.87,165.77,34.98245098]
["bitfinex","SOLUSD",1729686259134,23.776884,165.85,165.77,34.98245098]
["bitfinex","SOLUSD",1729686259339,23.776884,165.83,165.72,16.2264]
["bitfinex","SOLUSD",1729686259652,20.0,165.8,165.72,51.20885098]
["bitfinex","SOLUSD",1729686260732,20.0,165.8,165.73,34.98245098]
["bitfinex","SOLUSD",1729686261324,6.0317,165.79,165.73,34.98245098]
["bitfinex","SOLUSD",1729686261745,6.0317,165.79,165.72,51.20885098]
["bitfinex","SOLUSD",1729686262243,43.776884,165.78,165.69,34.98245098]
["bitfinex","SOLUSD",1729686263450,6.0324,165.77,165.69,34.98245098]
["bitfinex","SOLUSD",1729686263837,6.0324,165.77,165.7,34.98245098]
["bitfinex","SOLUSD",1729686265336,6.0324,165.77,165.68,41.40735098]
["bitfinex","SOLUSD",1729686265543,20.0,165.76,165.68,41.40735098]
["bitfinex","SOLUSD",1729686266250,20.0,165.76,165.69,34.98245098]
["bitfinex","SOLUSD",1729686267533,6.0331,165.75,165.69,34.98245098]
["bitfinex","SOLUSD",1729686268476,6.0331,165.75,165.68,34.98245098]
["bitfinex","SOLUSD",1729686272757,20.0,165.77,165.71,34.98245098]
["bitfinex","SOLUSD",1729686273067,6.0323,165.78,165.72,34.98245098]
["bitfinex","SOLUSD",1729686273237,6.0323,165.78,165.7,34.98245098]
["bitfinex","SOLUSD",1729686274042,6.0323,165.78,165.71,34.98245098]
["bitfinex","SOLUSD",1729686274543,26.0317,165.79,165.71,34.98245098]
["bitfinex","SOLUSD",1729686279671,6.0316,165.8,165.74,34.98245098]
["bitfinex","SOLUSD",1729686280763,6.0309,165.81,165.73,34.98245098]
["bitfinex","SOLUSD",1729686280959,20.0,165.8,165.73,34.98245098]
["bitfinex","SOLUSD",1729686281164,20.0,165.8,165.72,50.30135098]
["bitfinex","SOLUSD",1729686281365,20.0,165.8,165.73,34.98245098]
["bitfinex","SOLUSD",1729686282068,6.0317,165.79,165.75,34.98245098]
["bitfinex","SOLUSD",1729686282248,6.0306,165.82,165.76,17.49122549]
["bitfinex","SOLUSD",1729686282449,6.0306,165.82,165.76,34.98245098]
["bitfinex","SOLUSD",1729686282661,6.0306,165.82,165.72,15.3189]
["bitfinex","SOLUSD",1729686282662,20.0,165.81,165.75,34.98245098]
["bitfinex","SOLUSD",1729686283356,20.0,165.82,165.75,34.98245098]
["bitfinex","SOLUSD",1729686283549,26.0306,165.82,165.75,34.98245098]
["bitfinex","SOLUSD",1729686284861,26.0306,165.82,165.72,15.3189]
["bitfinex","SOLUSD",1729686285169,26.0306,165.82,165.74,34.98245098]
["bitfinex","SOLUSD",1729686285354,26.0306,165.82,165.75,34.98245098]
["bitfinex","SOLUSD",1729686285559,26.0306,165.82,165.76,34.98245098]
["bitfinex","SOLUSD",1729686285764,26.0306,165.82,165.75,34.98245098]
["bitfinex","SOLUSD",1729686286458,26.0306,165.82,165.74,34.98245098]
["bitfinex","SOLUSD",1729686286657,23.776884,165.81,165.72,50.30135098]
["bitfinex","SOLUSD",1729686286981,41.1071,165.82,165.73,34.98245098]
["bitfinex","SOLUSD",1729686287160,41.1071,165.82,165.74,34.98245098]
["bitfinex","SOLUSD",1729686287850,41.1071,165.82,165.73,34.98245098]
["bitfinex","SOLUSD",1729686288453,41.1071,165.82,165.74,34.98245098]
["bitfinex","SOLUSD",1729686288861,41.1071,165.82,165.68,16.481]
["bitfinex","SOLUSD",1729686288862,23.776884,165.79,165.68,16.481]
["bitfinex","SOLUSD",1729686289077,20.0,165.78,165.69,34.98245098]
["bitfinex","SOLUSD",1729686289877,20.0,165.78,165.68,16.481]
["bitfinex","SOLUSD",1729686289878,6.0324,165.77,165.68,51.46345098]
["bitfinex","SOLUSD",1729686290456,20.0,165.76,165.68,16.481]
["bitfinex","SOLUSD",1729686290657,20.0,165.76,165.68,51.46345098]
["bitfinex","SOLUSD",1729686291752,20.0,165.76,165.69,34.98245098]
["bitfinex","SOLUSD",1729686292488,26.0324,165.77,165.69,34.98245098]
["bitfinex","SOLUSD",1729686292861,26.0324,165.77,165.68,51.46345098]
["bitfinex","SOLUSD",1729686295282,32.473,165.77,165.64,0.1]
["bitfinex","SOLUSD",1729686295472,32.473,165.77,165.66,35.60033018]
["bitfinex","SOLUSD",1729686295676,20.0,165.75,165.66,0.6178792]
["bitfinex","SOLUSD",1729686297063,6.0335,165.74,165.66,0.6178792]
["bitfinex","SOLUSD",1729686297869,21.1173,165.74,165.66,0.6178792]
["bitfinex","SOLUSD",1729686300970,43.776884,165.73,165.66,0.6178792]
["bitfinex","SOLUSD",1729686301665,20.0,165.71,165.66,0.6178792]
["bitfinex","SOLUSD",1729686302365,97.856884,165.69,165.66,0.6178792]
["bitfinex","SOLUSD",1729686304367,43.776884,165.67,165.66,0.6178792]
["bitfinex","SOLUSD",1729686304764,97.856884,165.67,165.54,51.0536442]
["bitfinex","SOLUSD",1729686304987,97.856884,165.67,165.54,16.0121]
["bitfinex","SOLUSD",1729686305672,97.956884,165.65,165.54,16.0121]
["bitfinex","SOLUSD",1729686306094,43.776884,165.63,165.54,16.0121]
["bitfinex","SOLUSD",1729686306292,20.0,165.61,165.5,50.1554442]
["bitfinex","SOLUSD",1729686306977,20.0,165.61,165.5,15.1139]
["bitfinex","SOLUSD",1729686307180,20.0,165.59,165.49,0.6178792]
["bitfinex","SOLUSD",1729686307381,20.0,165.55,165.49,0.6178792]
["bitfinex","SOLUSD",1729686307693,20.0,165.53,165.49,0.6178792]
["bitfinex","SOLUSD",1729686308069,20.0,165.51,165.49,0.6178792]
["bitfinex","SOLUSD",1729686308371,6.0422,165.51,165.49,0.6178792]
["bitfinex","SOLUSD",1729686308566,6.0839,165.57,165.49,0.6178792]
["bitfinex","SOLUSD",1729686308567,20.0,165.54,165.49,0.6178792]
["bitfinex","SOLUSD",1729686309574,6.0404,165.55,165.49,35.6594234]
["bitfinex","SOLUSD",1729686309876,20.0,165.54,165.49,0.6178792]
["bitfinex","SOLUSD",1729686310471,6.0412,165.53,165.49,0.6178792]
["bitfinex","SOLUSD",1729686310993,6.0406,165.55,165.49,0.6178792]
["bitfinex","SOLUSD",1729686311391,12.37658855,165.62,165.53,35.0415442]
["bitfinex","SOLUSD",1729686312000,12.37658855,165.62,165.52,35.0415442]
["bitfinex","SOLUSD",1729686312372,6.0382,165.61,165.53,35.0415442]
["bitfinex","SOLUSD",1729686312586,12.37658855,165.62,165.53,35.0415442]
["bitfinex","SOLUSD",1729686313099,20.0,165.61,165.52,35.0415442]
["bitfinex","SOLUSD",1729686314194,20.0,165.61,165.51,35.0415442]
["bitfinex","SOLUSD",1729686314584,26.0382,165.61,165.51,35.0415442]
["bitfinex","SOLUSD",1729686315180,20.0,165.59,165.51,35.0415442]
["bitfinex","SOLUSD",1729686315679,20.0,165.59,165.52,35.0415442]
["bitfinex","SOLUSD",1729686316397,23.776884,165.56,165.49,0.6178792]
["bitfinex","SOLUSD",1729686316601,20.0,165.55,165.49,0.6178792]
["bitfinex","SOLUSD",1729686316798,20.0,165.53,165.49,0.6178792]
["bitfinex","SOLUSD",1729686317986,26.0404,165.55,165.49,0.6178792]
["bitfinex","SOLUSD",1729686318877,41.1415,165.55,165.49,0.6178792]
["bitfinex","SOLUSD",1729686323686,23.776884,165.54,165.49,0.6178792]
["bitfinex","SOLUSD",1729686324008,20.0,165.53,165.49,0.6178792]
["bitfinex","SOLUSD",1729686324382,29.818384,165.52,165.49,0.6178792]
["bitfinex","SOLUSD",1729686325710,23.776884,165.5,165.49,0.6178792]
["bitfinex","SOLUSD",1729686325912,43.776884,165.5,165.49,0.6178792]
["bitfinex","SOLUSD",1729686326316,49.819084,165.5,165.49,0.6178792]
["bitfinex","SOLUSD",1729686326614,67.969084,165.5,165.49,7.92e-05]
["bitfinex","SOLUSD",1729686328021,74.21593878,165.5,165.49,7.92e-05]
["bitfinex","SOLUSD",1729686328532,110.30593878,165.5,165.49,7.92e-05]
["bitfinex","SOLUSD",1729686329113,110.40593878,165.5,165.49,7.92e-05]
["bitfinex","SOLUSD",1729686329517,110.30593878,165.5,165.49,7.92e-05]
["bitfinex","SOLUSD",1729686330010,32.28905478,165.5,165.49,7.92e-05]
["bitfinex","SOLUSD",1729686330419,50.43905478,165.5,165.49,7.92e-05]
["bitfinex","SOLUSD",1729686330616,6.24685478,165.5,165.49,7.92e-05]
["bitfinex","SOLUSD",1729686330816,6.0408,165.54,165.49,35.0416234]
["bitfinex","SOLUSD",1729686331025,6.0393,165.58,165.51,35.0415442]
["bitfinex","SOLUSD",1729686331315,6.23900624,165.6,165.54,35.0415442]
["bitfinex","SOLUSD",1729686332937,6.0375,165.63,165.54,35.0415442]
["bitfinex","SOLUSD",1729686333310,20.0,165.62,165.54,35.0415442]
["bitfinex","SOLUSD",1729686333815,6.0382,165.61,165.53,35.0415442]
["bitfinex","SOLUSD",1729686334911,6.0382,165.61,165.54,35.0415442]
["bitfinex","SOLUSD",1729686335829,6.0382,165.61,165.53,35.0415442]
["bitfinex","SOLUSD",1729686336236,21.1339,165.61,165.52,35.0415442]
["bitfinex","SOLUSD",1729686338236,21.1339,165.61,165.53,35.0415442]
["bitfinex","SOLUSD",1729686338439,21.1339,165.61,165.52,35.0415442]
["bitfinex","SOLUSD",1729686338737,21.1339,165.61,165.54,35.0415442]
["bitfinex","SOLUSD",1729686338935,21.1339,165.61,165.53,35.0415442]
["bitfinex","SOLUSD",1729686339135,21.1339,165.61,165.54,35.0415442]
["bitfinex","SOLUSD",1729686340320,6.0382,165.61,165.55,35.0415442]
["bitfinex","SOLUSD",1729686341640,6.0382,165.61,165.49,0.1000792]
["bitfinex","SOLUSD",1729686341641,6.0382,165.61,165.54,35.0415442]
["bitfinex","SOLUSD",1729686342647,6.0382,165.61,165.55,35.0415442]
["bitfinex","SOLUSD",1729686344732,6.0382,165.61,165.54,35.0415442]
["bitfinex","SOLUSD",1729686347523,21.1339,165.61,165.54,35.0415442]
["bitfinex","SOLUSD",1729686350238,6.0382,165.61,165.55,35.0415442]
["bitfinex","SOLUSD",1729686350430,6.0375,165.63,165.54,16.2952]
["bitfinex","SOLUSD",1729686350636,21.896,165.72,165.62,35.0415442]
["bitfinex","SOLUSD",1729686350830,15.0875,165.7,165.63,35.0415442]
["bitfinex","SOLUSD",1729686351030,18.63881474,165.72,165.67,35.0415442]
["bitfinex","SOLUSD",1729686351239,12.26371474,165.72,165.67,35.0415442]
["bitfinex","SOLUSD",1729686351437,6.0342,165.72,165.65,35.0415442]
["bitfinex","SOLUSD",1729686352422,21.1198,165.72,165.64,35.0415442]
["bitfinex","SOLUSD",1729686352624,20.0,165.71,165.62,50.4679442]
["bitfinex","SOLUSD",1729686352849,20.0,165.71,165.6,6.6575]
["bitfinex","SOLUSD",1729686352850,56.09,165.71,165.6,41.6990442]
["bitfinex","SOLUSD",1729686353031,56.09,165.71,165.61,35.0415442]
["bitfinex","SOLUSD",1729686353230,20.0,165.71,165.64,35.0415442]
["bitfinex","SOLUSD",1729686353434,20.0,165.71,165.63,35.0415442]
["bitfinex","SOLUSD",1729686354551,6.035,165.7,165.63,35.0415442]
["bitfinex","SOLUSD",1729686354724,20.0,165.69,165.63,35.0415442]
["bitfinex","SOLUSD",1729686355549,26.0346,165.71,165.63,35.0415442]
["bitfinex","SOLUSD",1729686355844,26.0346,165.71,165.64,35.0415442]
["bitfinex","SOLUSD",1729686356652,41.1211,165.71,165.64,35.0415442]
["bitfinex","SOLUSD",1729686360346,41.1211,165.71,165.62,35.0415442]
["bitfinex","SOLUSD",1729686361828,71.2942,165.71,165.61,35.0415442]
["bitfinex","SOLUSD",1729686362042,20.0,165.69,165.61,35.0415442]
["bitfinex","SOLUSD",1729686362243,20.0,165.69,165.59,35.0415442]
["bitfinex","SOLUSD",1729686362451,20.0,165.67,165.58,15.4742]
["bitfinex","SOLUSD",1729686362656,20.0,165.67,165.59,35.0415442]
["bitfinex","SOLUSD",1729686362954,20.0,165.67,165.6,35.0415442]
["bitfinex","SOLUSD",1729686363734,20.0,165.67,165.59,35.0415442]
["bitfinex","SOLUSD",1729686364040,6.0364,165.66,165.61,35.0415442]
["bitfinex","SOLUSD",1729686364240,6.0364,165.66,165.6,35.0415442]
["bitfinex","SOLUSD",1729686364638,6.0364,165.66,165.62,17.5207721]
["bitfinex","SOLUSD",1729686364846,6.0353,165.69,165.65,35.0415442]
["bitfinex","SOLUSD",1729686365036,6.0353,165.69,165.66,35.0415442]
["bitfinex","SOLUSD",1729686365843,15.0868,165.71,165.66,35.0415442]
["bitfinex","SOLUSD",1729686366757,20.0,165.7,165.6,17.5207721]
["bitfinex","SOLUSD",1729686366952,20.0,165.7,165.6,35.0415442]
["bitfinex","SOLUSD",1729686367653,20.0,165.7,165.61,35.0415442]
["bitfinex","SOLUSD",1729686367851,20.0,165.68,165.61,35.0415442]
["bitfinex","SOLUSD",1729686368656,20.0,165.68,165.6,35.0415442]
["bitfinex","SOLUSD",1729686368828,20.0,165.68,165.59,35.0415442]
["bitfinex","SOLUSD",1729686369826,21.1262,165.67,165.59,35.0415442]
["bitfinex","SOLUSD",1729686370334,20.0,165.64,165.54,15.1705]
["bitfinex","SOLUSD",1729686371757,21.1313,165.63,165.54,15.1705]
["bitfinex","SOLUSD",1729686372051,43.776884,165.62,165.5,66.12337896]
["bitfinex","SOLUSD",1729686372250,43.776884,165.62,165.5,31.08183476]
["bitfinex","SOLUSD",1729686373138,43.776884,165.62,165.5,66.12337896]
["bitfinex","SOLUSD",1729686374140,21.1339,165.61,165.5,66.12337896]
["bitfinex","SOLUSD",1729686374336,20.0,165.6,165.5,66.12337896]
["bitfinex","SOLUSD",1729686375151,20.0,165.61,165.5,66.12337896]
["bitfinex","SOLUSD",1729686375360,15.0975,165.59,165.5,66.12337896]
["bitfinex","SOLUSD",1729686375650,15.0051921,165.59,165.5,31.08183476]
["bitfinex","SOLUSD",1729686376258,21.0441921,165.59,165.5,31.08183476]
["bitfinex","SOLUSD",1729686376952,21.0441921,165.59,165.5,15.572]
["bitfinex","SOLUSD",1729686378069,20.0,165.58,165.5,15.572]
["bitfinex","SOLUSD",1729686379572,21.139,165.57,165.5,15.572]
["bitfinex","SOLUSD",1729686379778,20.0,165.56,165.5,15.572]
["bitfinex","SOLUSD",1729686380270,20.0,165.56,165.46,16.5246]
["bitfinex","SOLUSD",1729686380660,20.0,165.56,165.46,51.5661442]
["bitfinex","SOLUSD",1729686381485,21.1415,165.55,165.46,16.5246]
["bitfinex","SOLUSD",1729686382155,21.1415,165.55,165.44,6.2765]
["bitfinex","SOLUSD",1729686382156,20.0,165.54,165.44,35.0415442]
["bitfinex","SOLUSD",1729686383071,20.0,165.54,165.45,35.0415442]
["bitfinex","SOLUSD",1729686383274,6.0412,165.53,165.45,35.0415442]
["bitfinex","SOLUSD",1729686383855,6.0412,165.53,165.44,35.0415442]
["bitfinex","SOLUSD",1729686384245,21.1442,165.53,165.44,35.0415442]
["bitfinex","SOLUSD",1729686384451,21.1442,165.53,165.45,35.0415442]
["bitfinex","SOLUSD",1729686384659,21.1442,165.53,165.46,35.0415442]
["bitfinex","SOLUSD",1729686384849,21.1442,165.53,165.45,35.0415442]
["bitfinex","SOLUSD",1729686385067,21.1442,165.53,165.44,35.0415442]
["bitfinex","SOLUSD",1729686387174,20.0,165.52,165.42,35.0415442]
["bitfinex","SOLUSD",1729686387390,20.0,165.52,165.43,35.0415442]
["bitfinex","SOLUSD",1729686388246,21.1467,165.51,165.42,35.0415442]
["bitfinex","SOLUSD",1729686389550,21.1467,165.51,165.43,35.0415442]
["bitfinex","SOLUSD",1729686389755,21.1467,165.51,165.42,35.0415442]
["bitfinex","SOLUSD",1729686390480,20.0,165.5,165.4,15.7726]
["bitfinex","SOLUSD",1729686391271,20.0,165.5,165.41,35.0415442]
["bitfinex","SOLUSD",1729686391580,20.0,165.48,165.41,35.0415442]
["bitfinex","SOLUSD",1729686392085,20.0,165.48,165.4,50.8141442]
["bitfinex","SOLUSD",1729686392383,20.0,165.48,165.4,15.7726]
["bitfinex","SOLUSD",1729686393651,6.0433,165.47,165.4,15.7726]
["bitfinex","SOLUSD",1729686395179,6.0433,165.47,165.41,35.0415442]
["bitfinex","SOLUSD",1729686395369,6.0433,165.47,165.42,35.0415442]
["bitfinex","SOLUSD",1729686395565,15.1066,165.49,165.42,35.0415442]
["bitfinex","SOLUSD",1729686397679,6.0422,165.5,165.42,35.0415442]
["bitfinex","SOLUSD",1729686397861,6.0422,165.5,165.43,35.0415442]
["bitfinex","SOLUSD",1729686398061,6.0422,165.5,165.44,35.0415442]
["bitfinex","SOLUSD",1729686398359,6.0422,165.5,165.43,35.0415442]
["bitfinex","SOLUSD",1729686400781,20.0,165.51,165.43,35.0415442]
["bitfinex","SOLUSD",1729686401872,6.0422,165.5,165.43,35.0415442]
["bitfinex","SOLUSD",1729686403188,6.0422,165.5,165.42,35.0415442]
["bitfinex","SOLUSD",1729686404369,6.0422,165.5,165.43,35.0415442]
["bitfinex","SOLUSD",1729686406579,6.0422,165.5,165.42,35.0415442]
["bitfinex","SOLUSD",1729686407102,21.1479,165.5,165.42,35.0415442]
["bitfinex","SOLUSD",1729686408604,15.1057,165.5,165.42,35.0415442]
["bitfinex","SOLUSD",1729686412091,15.1057,165.5,165.43,35.0415442]
["bitfinex","SOLUSD",1729686412672,15.1057,165.5,165.4,15.7726]
["bitfinex","SOLUSD",1729686413207,15.1057,165.5,165.41,35.0415442]
["bitfinex","SOLUSD",1729686414178,21.1479,165.5,165.41,35.0415442]
["bitfinex","SOLUSD",1729686415274,21.1479,165.5,165.42,35.0415442]
["bitfinex","SOLUSD",1729686415998,21.1479,165.5,165.41,35.0415442]
["bitfinex","SOLUSD",1729686416398,21.1479,165.5,165.41,22.46498766]
["bitfinex","SOLUSD",1729686416604,21.1479,165.5,165.35,0.1]
["bitfinex","SOLUSD",1729686416605,22.1384,165.48,165.35,0.1]
["bitfinex","SOLUSD",1729686416783,22.1384,165.48,165.37,22.46498766]
["bitfinex","SOLUSD",1729686416784,20.0,165.47,165.37,22.46498766]
["bitfinex","SOLUSD",1729686416986,22.1384,165.48,165.4,22.46498766]
["bitfinex","SOLUSD",1729686417289,22.1384,165.48,165.41,22.46498766]
["bitfinex","SOLUSD",1729686418293,6.0433,165.47,165.41,22.46498766]
["bitfinex","SOLUSD",1729686418627,6.0433,165.47,165.4,22.46498766]
["bitfinex","SOLUSD",1729686419406,21.1479,165.5,165.43,22.46498766]
["bitfinex","SOLUSD",1729686419608,6.0422,165.5,165.45,22.46498766]
["bitfinex","SOLUSD",1729686420504,28.73904025,165.53,165.45,22.46498766]
["bitfinex","SOLUSD",1729686420683,20.0,165.51,165.43,22.46498766]
["bitfinex","SOLUSD",1729686420885,20.0,165.51,165.42,22.46498766]
["bitfinex","SOLUSD",1729686421299,21.1454,165.52,165.42,22.46498766]
["bitfinex","SOLUSD",1729686421688,6.0422,165.5,165.42,22.46498766]
["bitfinex","SOLUSD",1729686421885,6.0422,165.5,165.49,0.0953555]
["bitfinex","SOLUSD",1729686422496,6.30544025,165.53,165.49,22.56034316]
["bitfinex","SOLUSD",1729686422816,6.0393,165.58,165.52,22.46498766]
["bitfinex","SOLUSD",1729686423008,6.0393,165.58,165.53,22.46498766]
["bitfinex","SOLUSD",1729686423190,6.0393,165.58,165.52,22.46498766]
["bitfinex","SOLUSD",1729686423794,21.134,165.61,165.52,22.46498766]
["bitfinex","SOLUSD",1729686424016,20.0,165.6,165.51,22.46498766]
["bitfinex","SOLUSD",1729686424403,20.0,165.6,165.51,35.05908124]
["bitfinex","SOLUSD",1729686425731,6.039,165.59,165.51,35.05908124]
["bitfinex","SOLUSD",1729686426450,6.039,165.59,165.52,17.52954062]
["bitfinex","SOLUSD",1729686426725,6.039,165.59,165.52,35.05908124]
["bitfinex","SOLUSD",1729686428814,6.039,165.59,165.53,35.05908124]
["bitfinex","SOLUSD",1729686428999,6.039,165.59,165.54,35.05908124]
["bitfinex","SOLUSD",1729686430019,21.134,165.61,165.54,35.05908124]
["bitfinex","SOLUSD",1729686430727,6.0382,165.61,165.56,35.05908124]
["bitfinex","SOLUSD",1729686431817,6.0368,165.65,165.58,35.05908124]
["bitfinex","SOLUSD",1729686432612,6.0368,165.65,165.57,35.05908124]
["bitfinex","SOLUSD",1729686433030,37.3569,165.67,165.57,35.05908124]
["bitfinex","SOLUSD",1729686433031,26.0364,165.66,165.57,35.05908124]
["bitfinex","SOLUSD",1729686433641,6.0364,165.66,165.59,35.05908124]
["bitfinex","SOLUSD",1729686435347,37.3569,165.67,165.59,35.05908124]
["bitfinex","SOLUSD",1729686435514,20.0,165.66,165.56,15.8014]
["bitfinex","SOLUSD",1729686435720,20.0,165.66,165.53,6.0148]
["bitfinex","SOLUSD",1729686435721,20.0,165.66,165.54,35.05908124]
["bitfinex","SOLUSD",1729686435938,20.0,165.66,165.53,41.07388124]
["bitfinex","SOLUSD",1729686436140,20.0,165.66,165.54,35.05908124]
["bitfinex","SOLUSD",1729686437021,60.076884,165.65,165.52,15.5018]
["bitfinex","SOLUSD",1729686437227,20.0,165.64,165.49,6.1758555]
["bitfinex","SOLUSD",1729686437432,20.0,165.64,165.5,35.05908124]
["bitfinex","SOLUSD",1729686438062,20.0,165.64,165.51,35.05908124]
["bitfinex","SOLUSD",1729686438359,20.0,165.62,165.51,35.05908124]
["bitfinex","SOLUSD",1729686440433,21.1339,165.61,165.51,35.05908124]
["bitfinex","SOLUSD",1729686446348,21.1339,165.61,165.51,22.4384964]
["bitfinex","SOLUSD",1729686446572,21.1339,165.61,165.5,22.4384964]
["bitfinex","SOLUSD",1729686450567,77.648,165.6,165.49,0.0953555]
["bitfinex","SOLUSD",1729686452252,41.348,165.6,165.49,22.5338519]
["bitfinex","SOLUSD",1729686452453,20.0,165.58,165.5,22.4384964]
["bitfinex","SOLUSD",1729686453251,20.0,165.58,165.49,0.0953555]
["bitfinex","SOLUSD",1729686454070,6.0397,165.57,165.49,0.0953555]
["bitfinex","SOLUSD",1729686457474,6.0397,165.57,165.49,0.0953555]
["bitfinex","SOLUSD",1729686458578,21.139,165.57,165.49,0.0953555]
["bitfinex","SOLUSD",1729686462476,15.0993,165.57,165.5,22.4384964]
["bitfinex","SOLUSD",1729686463065,15.0993,165.57,165.49,22.5338519]
["bitfinex","SOLUSD",1729686463792,6.039,165.59,165.5,22.4384964]
["bitfinex","SOLUSD",1729686464282,6.039,165.59,165.52,22.4384964]
["bitfinex","SOLUSD",1729686464673,6.039,165.59,165.51,22.4384964]
["bitfinex","SOLUSD",1729686466362,6.039,165.59,165.52,22.4384964]
["bitfinex","SOLUSD",1729686468664,6.039,165.59,165.51,22.4384964]
["bitfinex","SOLUSD",1729686470987,6.039,165.59,165.52,22.4384964]
["bitfinex","SOLUSD",1729686472388,6.039,165.59,165.54,22.4384964]
["bitfinex","SOLUSD",1729686472594,6.039,165.59,165.55,22.4384964]
["bitfinex","SOLUSD",1729686472897,6.039,165.59,165.48,15.5018]
["bitfinex","SOLUSD",1729686472898,15.5367,165.54,165.22,0.1]
["bitfinex","SOLUSD",1729686473114,6.4537,165.47,165.34,23.776884]
["bitfinex","SOLUSD",1729686473272,6.4537,165.47,165.16,0.6178792]
["bitfinex","SOLUSD",1729686473273,0.1,165.38,165.2,22.2106]
["bitfinex","SOLUSD",1729686473589,0.1,165.38,165.16,0.6178792]
["bitfinex","SOLUSD",1729686473590,0.1,165.26,165.16,0.6178792]
["bitfinex","SOLUSD",1729686473764,16.10569091,165.25,165.16,0.6178792]
["bitfinex","SOLUSD",1729686473966,23.876884,165.22,165.16,0.6178792]
["bitfinex","SOLUSD",1729686474294,0.1,165.19,165.16,0.6178792]
["bitfinex","SOLUSD",1729686474666,23.876884,165.2,165.16,0.6178792]
["bitfinex","SOLUSD",1729686474991,36.1529,165.21,165.16,0.6178792]
["bitfinex","SOLUSD",1729686475196,30.0,165.21,165.16,0.6178792]
["bitfinex","SOLUSD",1729686475366,6.152,165.24,165.16,0.6178792]
["bitfinex","SOLUSD",1729686475866,0.1,165.19,165.16,0.6178792]
["bitfinex","SOLUSD",1729686476066,0.1,165.21,165.16,0.6178792]
["bitfinex","SOLUSD",1729686476269,4.53734116,165.2,165.16,0.6178792]
["bitfinex","SOLUSD",1729686476594,4.52542781,165.19,165.16,0.6178792]
["bitfinex","SOLUSD",1729686476759,0.1,165.19,165.16,0.6178792]
["bitfinex","SOLUSD",1729686476963,0.1,165.17,165.16,0.6178792]
["bitfinex","SOLUSD",1729686477977,29.829784,165.21,165.16,0.6178792]
["bitfinex","SOLUSD",1729686477978,6.30610584,165.26,165.16,35.83411012]
["bitfinex","SOLUSD",1729686478284,4.4147776,165.25,165.18,35.21623092]
["bitfinex","SOLUSD",1729686478494,0.1,165.22,165.16,0.6178792]
["bitfinex","SOLUSD",1729686478708,0.1,165.24,165.17,35.21623092]
["bitfinex","SOLUSD",1729686478895,4.4080441,165.23,165.18,35.21623092]
["bitfinex","SOLUSD",1729686479068,6.30610584,165.26,165.21,35.21623092]
["bitfinex","SOLUSD",1729686479263,6.0512,165.26,165.19,35.21623092]
["bitfinex","SOLUSD",1729686479478,4.40428224,165.25,165.19,35.21623092]
["bitfinex","SOLUSD",1729686479686,4.40428224,165.25,165.16,0.6178792]
["bitfinex","SOLUSD",1729686479687,6.1512,165.26,165.18,35.21623092]
["bitfinex","SOLUSD",1729686479978,6.0512,165.26,165.2,35.21623092]
["bitfinex","SOLUSD",1729686480294,6.0504,165.28,165.21,35.21623092]
["bitfinex","SOLUSD",1729686480494,6.0504,165.28,165.22,35.21623092]
["bitfinex","SOLUSD",1729686481695,6.0504,165.28,165.21,35.21623092]
["bitfinex","SOLUSD",1729686483723,6.0504,165.28,165.22,35.21623092]
["bitfinex","SOLUSD",1729686483895,30.0,165.23,165.22,35.21623092]
["bitfinex","SOLUSD",1729686484090,30.0,165.23,165.2,35.21623092]
["bitfinex","SOLUSD",1729686484709,30.0,165.23,165.22,35.21623092]
["bitfinex","SOLUSD",1729686485015,6.3125295,165.33,165.22,35.21623092]
["bitfinex","SOLUSD",1729686485305,6.0481,165.34,165.26,35.21623092]
["bitfinex","SOLUSD",1729686485506,30.0,165.27,165.21,0.1]
["bitfinex","SOLUSD",1729686485693,30.0,165.27,165.26,35.21623092]
["bitfinex","SOLUSD",1729686486012,6.0499,165.3,165.26,35.21623092]
["bitfinex","SOLUSD",1729686486313,6.0499,165.3,165.27,35.21623092]
["bitfinex","SOLUSD",1729686486681,6.0477,165.35,165.28,35.21623092]
["bitfinex","SOLUSD",1729686487090,6.1477,165.35,165.27,35.21623092]
["bitfinex","SOLUSD",1729686487409,6.1477,165.35,165.26,35.21623092]
["bitfinex","SOLUSD",1729686487585,6.1477,165.35,165.27,35.21623092]
["bitfinex","SOLUSD",1729686488206,20.0,165.34,165.27,35.21623092]
["bitfinex","SOLUSD",1729686488590,20.0,165.34,165.28,17.60811546]
["bitfinex","SOLUSD",1729686488913,20.0,165.34,165.28,35.21623092]
["bitfinex","SOLUSD",1729686489295,6.0485,165.33,165.28,35.21623092]
["bitfinex","SOLUSD",1729686490302,6.0485,165.33,165.27,35.21623092]
["bitfinex","SOLUSD",1729686490719,6.0485,165.33,165.28,35.21623092]
["bitfinex","SOLUSD",1729686491201,6.0485,165.33,165.22,23.776884]
["bitfinex","SOLUSD",1729686491202,20.0,165.36,165.31,35.21623092]
["bitfinex","SOLUSD",1729686491404,6.0463,165.39,165.33,35.21623092]
["bitfinex","SOLUSD",1729686491605,6.0448,165.43,165.37,35.21623092]
["bitfinex","SOLUSD",1729686492111,6.0448,165.43,165.38,35.21623092]
["bitfinex","SOLUSD",1729686492327,6.0448,165.43,165.39,17.60811546]
["bitfinex","SOLUSD",1729686492510,6.0448,165.43,165.39,35.21623092]
["bitfinex","SOLUSD",1729686493005,6.0437,165.46,165.39,35.21623092]
["bitfinex","SOLUSD",1729686493398,20.0,165.45,165.39,35.21623092]
["bitfinex","SOLUSD",1729686494350,6.6424,165.48,165.33,16.2857]
["bitfinex","SOLUSD",1729686494351,6.043,165.48,165.44,35.21623092]
["bitfinex","SOLUSD",1729686494625,6.0415,165.52,165.44,35.21623092]
["bitfinex","SOLUSD",1729686494825,6.0415,165.52,165.46,35.21623092]
["bitfinex","SOLUSD",1729686495002,15.1033,165.53,165.43,35.21623092]
["bitfinex","SOLUSD",1729686495003,0.1,165.51,165.43,35.21623092]
["bitfinex","SOLUSD",1729686495335,0.1,165.5,165.4,35.21623092]
["bitfinex","SOLUSD",1729686495505,0.1,165.48,165.4,35.21623092]
["bitfinex","SOLUSD",1729686495709,0.1,165.43,165.34,6.2121]
["bitfinex","SOLUSD",1729686496007,0.1,165.42,165.34,35.21623092]
["bitfinex","SOLUSD",1729686496407,0.1,165.42,165.34,56.21509306]
["bitfinex","SOLUSD",1729686497010,6.0455,165.41,165.34,56.21509306]
["bitfinex","SOLUSD",1729686497403,20.0,165.4,165.33,16.1857]
["bitfinex","SOLUSD",1729686497813,20.1,165.4,165.32,56.21509306]
["bitfinex","SOLUSD",1729686498233,20.1,165.4,165.31,56.21509306]
["bitfinex","SOLUSD",1729686498530,20.1,165.38,165.3,56.21509306]
["bitfinex","SOLUSD",1729686498727,23.876884,165.37,165.27,15.6494]
["bitfinex","SOLUSD",1729686499032,6.0485,165.33,165.28,56.21509306]
["bitfinex","SOLUSD",1729686499238,6.0477,165.35,165.31,56.21509306]
["bitfinex","SOLUSD",1729686499409,6.0477,165.35,165.3,56.21509306]
["bitfinex","SOLUSD",1729686499604,6.0477,165.35,165.29,56.21509306]
["bitfinex","SOLUSD",1729686499808,6.0477,165.35,165.28,56.21509306]
["bitfinex","SOLUSD",1729686500008,6.0477,165.35,165.3,56.21509306]
["bitfinex","SOLUSD",1729686500330,6.0477,165.35,165.29,56.21509306]
["bitfinex","SOLUSD",1729686500706,6.0477,165.35,165.28,56.21509306]
["bitfinex","SOLUSD",1729686501126,6.0477,165.35,165.29,56.21509306]
["bitfinex","SOLUSD",1729686501708,6.047,165.37,165.31,56.21509306]
["bitfinex","SOLUSD",1729686502527,15.2159,165.39,165.31,56.21509306]
["bitfinex","SOLUSD",1729686502742,20.0,165.37,165.31,56.21509306]
["bitfinex","SOLUSD",1729686503934,20.0,165.37,165.3,56.21509306]
["bitfinex","SOLUSD",1729686504238,0.1,165.36,165.27,71.86449306]
["bitfinex","SOLUSD",1729686504639,20.0,165.34,165.27,71.86449306]
["bitfinex","SOLUSD",1729686505026,0.1,165.32,165.23,6.1917]
["bitfinex","SOLUSD",1729686505213,20.0,165.32,165.26,56.21509306]
["bitfinex","SOLUSD",1729686505412,20.0,165.34,165.28,56.21509306]
["bitfinex","SOLUSD",1729686506227,20.0,165.34,165.29,56.21509306]
["bitfinex","SOLUSD",1729686506621,6.0485,165.33,165.29,56.21509306]
["bitfinex","SOLUSD",1729686507030,26.0482,165.34,165.29,56.21509306]
["bitfinex","SOLUSD",1729686507718,26.0482,165.34,165.28,56.21509306]
["bitfinex","SOLUSD",1729686509836,6.0482,165.34,165.28,56.21509306]
["bitfinex","SOLUSD",1729686510633,0.1,165.33,165.23,6.1917]
["bitfinex","SOLUSD",1729686510844,0.1,165.32,165.23,62.40679306]
["bitfinex","SOLUSD",1729686511014,20.0,165.34,165.25,56.21509306]
["bitfinex","SOLUSD",1729686511211,20.0,165.34,165.27,56.21509306]
["bitfinex","SOLUSD",1729686512121,6.0485,165.33,165.27,56.21509306]
["bitfinex","SOLUSD",1729686512316,20.1,165.32,165.24,56.21509306]
["bitfinex","SOLUSD",1729686512517,20.1,165.32,165.23,6.1917]
["bitfinex","SOLUSD",1729686512717,20.1,165.32,165.24,56.21509306]
["bitfinex","SOLUSD",1729686513538,6.0492,165.31,165.25,56.21509306]
["bitfinex","SOLUSD",1729686514431,6.0492,165.31,165.24,56.21509306]
["bitfinex","SOLUSD",1729686515626,6.0492,165.31,165.25,56.21509306]
["bitfinex","SOLUSD",1729686515853,6.1492,165.31,165.23,56.21509306]
["bitfinex","SOLUSD",1729686516717,6.1492,165.31,165.26,56.21509306]
["bitfinex","SOLUSD",1729686516718,6.0492,165.31,165.26,56.21509306]
["bitfinex","SOLUSD",1729686516924,6.40591656,165.35,165.28,56.21509306]
["bitfinex","SOLUSD",1729686517252,26.0481,165.34,165.29,56.21509306]
["bitfinex","SOLUSD",1729686517848,6.30591656,165.35,165.22,0.1]
["bitfinex","SOLUSD",1729686518026,6.30591656,165.35,165.32,56.21509306]
["bitfinex","SOLUSD",1729686518228,6.0476,165.36,165.32,56.21509306]
["bitfinex","SOLUSD",1729686518836,15.2152,165.4,165.32,56.21509306]
["bitfinex","SOLUSD",1729686519145,6.0463,165.39,165.33,56.21509306]
["bitfinex","SOLUSD",1729686519847,20.0,165.38,165.33,56.21509306]
["bitfinex","SOLUSD",1729686520029,6.047,165.37,165.33,56.21509306]
["bitfinex","SOLUSD",1729686520435,6.047,165.37,165.32,56.21509306]
["bitfinex","SOLUSD",1729686520639,6.047,165.37,165.33,56.21509306]
["bitfinex","SOLUSD",1729686521238,6.047,165.37,165.32,56.21509306]
["bitfinex","SOLUSD",1729686521627,6.0466,165.38,165.32,56.21509306]
["bitfinex","SOLUSD",1729686522136,6.0452,165.42,165.37,56.21509306]
["bitfinex","SOLUSD",1729686522442,6.1452,165.42,165.37,56.21509306]
["bitfinex","SOLUSD",1729686522749,6.1452,165.42,165.35,56.21509306]
["bitfinex","SOLUSD",1729686522960,6.0452,165.42,165.37,56.21509306]
["bitfinex","SOLUSD",1729686523246,6.0452,165.42,165.38,56.21509306]
["bitfinex","SOLUSD",1729686523561,6.0437,165.46,165.4,56.21509306]
["bitfinex","SOLUSD",1729686524947,6.0437,165.46,165.39,56.21509306]
["bitfinex","SOLUSD",1729686525156,0.1,165.45,165.37,56.21509306]
["bitfinex","SOLUSD",1729686525630,6.0444,165.44,165.37,56.21509306]
["bitfinex","SOLUSD",1729686525835,21.1556,165.44,165.38,56.21509306]
["bitfinex","SOLUSD",1729686526025,6.0444,165.44,165.38,56.21509306]
["bitfinex","SOLUSD",1729686526427,0.1,165.41,165.31,15.5026]
["bitfinex","SOLUSD",1729686526627,0.1,165.42,165.34,56.21509306]
["bitfinex","SOLUSD",1729686527526,20.1,165.43,165.34,56.21509306]
["bitfinex","SOLUSD",1729686527725,20.0,165.41,165.36,56.21509306]
["bitfinex","SOLUSD",1729686528955,6.0459,165.4,165.36,56.21509306]
["bitfinex","SOLUSD",1729686529249,26.0448,165.43,165.37,56.21509306]
["bitfinex","SOLUSD",1729686530248,0.1,165.42,165.34,56.21509306]
["bitfinex","SOLUSD",1729686530950,6.0459,165.4,165.33,56.21509306]
["bitfinex","SOLUSD",1729686531539,6.0459,165.4,165.34,56.21509306]
["bitfinex","SOLUSD",1729686531733,6.1459,165.4,165.33,56.21509306]
["bitfinex","SOLUSD",1729686532138,6.0459,165.4,165.34,56.21509306]
["bitfinex","SOLUSD",1729686532447,6.1459,165.4,165.34,56.21509306]
["bitfinex","SOLUSD",1729686532955,6.1459,165.4,165.35,56.21509306]
["bitfinex","SOLUSD",1729686535762,20.1,165.39,165.33,56.21509306]
["bitfinex","SOLUSD",1729686536250,20.1,165.39,165.32,35.1425114]
["bitfinex","SOLUSD",1729686536454,0.1,165.38,165.31,50.6451114]
["bitfinex","SOLUSD",1729686537257,6.047,165.37,165.31,50.6451114]
["bitfinex","SOLUSD",1729686537659,6.047,165.37,165.32,35.1425114]
["bitfinex","SOLUSD",1729686538149,6.047,165.37,165.33,35.1425114]
["bitfinex","SOLUSD",1729686538552,6.047,165.37,165.32,35.1425114]
["bitfinex","SOLUSD",1729686540172,6.147,165.37,165.32,35.1425114]
["bitfinex","SOLUSD",1729686540343,6.047,165.37,165.33,35.1425114]
["bitfinex","SOLUSD",1729686541673,6.147,165.37,165.31,50.6451114]
["bitfinex","SOLUSD",1729686541843,6.147,165.37,165.28,6.1787]
["bitfinex","SOLUSD",1729686541844,6.047,165.37,165.32,35.1425114]
["bitfinex","SOLUSD",1729686542237,6.047,165.37,165.34,35.1425114]
["bitfinex","SOLUSD",1729686543161,6.3825,165.41,165.34,35.1425114]
["bitfinex","SOLUSD",1729686543468,6.0455,165.41,165.37,35.1425114]
["bitfinex","SOLUSD",1729686543663,0.1,165.4,165.35,17.5712557]
["bitfinex","SOLUSD",1729686543867,0.1,165.4,165.33,35.1425114]
["bitfinex","SOLUSD",1729686544165,0.1,165.38,165.33,35.1425114]
["bitfinex","SOLUSD",1729686544960,20.1,165.4,165.33,35.1425114]
["bitfinex","SOLUSD",1729686545163,6.0463,165.39,165.33,35.1425114]
["bitfinex","SOLUSD",1729686545341,6.1463,165.39,165.33,35.1425114]
["bitfinex","SOLUSD",1729686546241,6.0463,165.39,165.33,35.1425114]
["bitfinex","SOLUSD",1729686546665,6.047,165.37,165.33,35.1425114]
["bitfinex","SOLUSD",1729686547745,0.1,165.38,165.33,35.1425114]
["bitfinex","SOLUSD",1729686548061,6.1466,165.38,165.32,35.1425114]
["bitfinex","SOLUSD",1729686549552,0.1,165.33,165.27,15.8827]
["bitfinex","SOLUSD",1729686549858,0.1,165.31,165.24,6.2475]
["bitfinex","SOLUSD",1729686550574,0.1,165.29,165.23,15.4532]
["bitfinex","SOLUSD",1729686551171,6.0507,165.27,165.21,35.1425114]
["bitfinex","SOLUSD",1729686551872,6.1507,165.27,165.2,35.1425114]
["bitfinex","SOLUSD",1729686552443,0.1,165.26,165.19,57.6345114]
["bitfinex","SOLUSD",1729686553070,0.1,165.26,165.2,35.1425114]
["bitfinex","SOLUSD",1729686553362,6.0503,165.28,165.24,35.1425114]
["bitfinex","SOLUSD",1729686554444,6.1499,165.29,165.24,35.1425114]
["bitfinex","SOLUSD",1729686555469,6.1499,165.29,165.23,35.1425114]
["bitfinex","SOLUSD",1729686555671,6.1499,165.29,165.22,35.1425114]
["bitfinex","SOLUSD",1729686556372,6.1499,165.29,165.23,56.29396378]
["bitfinex","SOLUSD",1729686557370,6.1499,165.29,165.22,56.29396378]
["bitfinex","SOLUSD",1729686558571,6.1499,165.29,165.23,56.29396378]
["bitfinex","SOLUSD",1729686559657,20.1,165.33,165.25,56.29396378]
["bitfinex","SOLUSD",1729686559982,12.32159133,165.37,165.2,56.29396378]
["bitfinex","SOLUSD",1729686559983,6.1477,165.35,165.29,56.29396378]
["bitfinex","SOLUSD",1729686560855,6.0477,165.35,165.29,28.14698189]
["bitfinex","SOLUSD",1729686561055,6.0477,165.35,165.3,56.29396378]
["bitfinex","SOLUSD",1729686561774,6.1477,165.35,165.3,56.29396378]
["bitfinex","SOLUSD",1729686561953,6.1477,165.35,165.29,56.29396378]
["bitfinex","SOLUSD",1729686562483,6.1477,165.35,165.28,56.29396378]
["bitfinex","SOLUSD",1729686562656,6.1477,165.35,165.29,56.29396378]
["bitfinex","SOLUSD",1729686563765,0.1,165.33,165.29,56.29396378]
["bitfinex","SOLUSD",1729686564074,0.1,165.33,165.28,56.29396378]
["bitfinex","SOLUSD",1729686565170,0.1,165.32,165.24,56.29396378]
["bitfinex","SOLUSD",1729686565365,0.1,165.31,165.24,56.29396378]
["bitfinex","SOLUSD",1729686565982,6.0496,165.3,165.25,56.29396378]
["bitfinex","SOLUSD",1729686568972,6.0496,165.3,165.26,56.29396378]
["bitfinex","SOLUSD",1729686569783,6.0496,165.3,165.25,56.29396378]
["bitfinex","SOLUSD",1729686570178,0.1,165.33,165.26,56.29396378]
["bitfinex","SOLUSD",1729686570371,6.0488,165.32,165.28,56.29396378]
["bitfinex","SOLUSD",1729686572079,0.1,165.3,165.25,56.29396378]
["bitfinex","SOLUSD",1729686573279,6.0499,165.29,165.24,56.29396378]
["bitfinex","SOLUSD",1729686573490,6.0499,165.29,165.25,56.29396378]
["bitfinex","SOLUSD",1729686574283,0.1,165.31,165.26,56.29396378]
["bitfinex","SOLUSD",1729686574284,6.0496,165.3,165.26,56.29396378]
["bitfinex","SOLUSD",1729686576394,0.1,165.33,165.27,56.29396378]
["bitfinex","SOLUSD",1729686576567,0.1,165.33,165.28,56.29396378]
["bitfinex","SOLUSD",1729686576964,0.1,165.33,165.27,56.29396378]
["bitfinex","SOLUSD",1729686577171,6.1481,165.34,165.29,56.29396378]
["bitfinex","SOLUSD",1729686577368,0.1,165.33,165.28,56.29396378]
["bitfinex","SOLUSD",1729686577578,6.0488,165.32,165.27,56.29396378]
["bitfinex","SOLUSD",1729686578287,6.0488,165.32,165.28,35.15847286]
["bitfinex","SOLUSD",1729686579075,6.0488,165.32,165.27,35.15847286]
["bitfinex","SOLUSD",1729686580165,6.0488,165.32,165.28,35.15847286]
["bitfinex","SOLUSD",1729686581984,6.0484,165.34,165.28,35.15847286]
["bitfinex","SOLUSD",1729686582191,6.0484,165.34,165.29,35.15847286]
["bitfinex","SOLUSD",1729686582688,6.0484,165.34,165.3,17.57923643]
["bitfinex","SOLUSD",1729686583186,6.29352093,165.38,165.33,35.15847286]
["bitfinex","SOLUSD",1729686583379,6.1467,165.38,165.33,35.15847286]
["bitfinex","SOLUSD",1729686583592,6.1467,165.38,165.32,35.15847286]
["bitfinex","SOLUSD",1729686584289,6.0463,165.39,165.33,35.15847286]
["bitfinex","SOLUSD",1729686584466,6.0463,165.39,165.34,35.15847286]
["bitfinex","SOLUSD",1729686585482,6.0459,165.4,165.35,35.15847286]
["bitfinex","SOLUSD",1729686585682,6.0459,165.4,165.36,35.15847286]
["bitfinex","SOLUSD",1729686586285,6.0453,165.42,165.37,35.15847286]
["bitfinex","SOLUSD",1729686586487,6.0453,165.42,165.38,35.15847286]
["bitfinex","SOLUSD",1729686586704,6.0449,165.43,165.38,35.15847286]
["bitfinex","SOLUSD",1729686586874,6.0449,165.43,165.39,35.15847286]
["bitfinex","SOLUSD",1729686587475,0.1,165.44,165.39,35.15847286]
["bitfinex","SOLUSD",1729686587688,0.1,165.46,165.4,35.15847286]
["bitfinex","SOLUSD",1729686587901,6.0441,165.45,165.4,35.15847286]
["bitfinex","SOLUSD",1729686588894,0.1,165.47,165.42,35.15847286]
["bitfinex","SOLUSD",1729686589193,6.1434,165.47,165.42,35.15847286]
["bitfinex","SOLUSD",1729686590497,6.0434,165.47,165.42,35.15847286]
["bitfinex","SOLUSD",1729686590696,0.1,165.49,165.43,35.15847286]
["bitfinex","SOLUSD",1729686590884,6.043,165.48,165.43,35.15847286]
["bitfinex","SOLUSD",1729686591304,6.28529361,165.53,165.47,35.15847286]
["bitfinex","SOLUSD",1729686591501,0.1,165.55,165.5,35.15847286]
["bitfinex","SOLUSD",1729686591700,0.1,165.52,165.46,35.15847286]
["bitfinex","SOLUSD",1729686591904,0.1,165.52,165.45,35.15847286]
["bitfinex","SOLUSD",1729686592076,6.0419,165.51,165.45,35.15847286]
["bitfinex","SOLUSD",1729686592686,6.0419,165.51,165.46,35.15847286]
["bitfinex","SOLUSD",1729686594705,6.1419,165.51,165.46,35.15847286]
["bitfinex","SOLUSD",1729686594995,6.0419,165.51,165.46,35.15847286]
["bitfinex","SOLUSD",1729686595399,6.1419,165.51,165.46,35.15847286]
["bitfinex","SOLUSD",1729686595896,6.0419,165.51,165.46,35.15847286]
["bitfinex","SOLUSD",1729686596103,6.1419,165.51,165.46,35.15847286]
["bitfinex","SOLUSD",1729686599704,6.1419,165.51,165.45,35.15847286]
["bitfinex","SOLUSD",1729686599886,0.1,165.49,165.44,35.15847286]
["bitfinex","SOLUSD",1729686600081,0.1,165.49,165.42,50.79777286]
["bitfinex","SOLUSD",1729686600820,0.1,165.45,165.39,35.15847286]
["bitfinex","SOLUSD",1729686601101,0.1,165.41,165.35,35.15847286]
["bitfinex","SOLUSD",1729686601293,6.0455,165.41,165.36,35.15847286]
["bitfinex","SOLUSD",1729686601697,6.297,165.49,165.4,35.15847286]
["bitfinex","SOLUSD",1729686601903,20.0,165.48,165.44,35.15847286]
["bitfinex","SOLUSD",1729686602104,20.1,165.48,165.44,35.15847286]
["bitfinex","SOLUSD",1729686602302,0.1,165.49,165.44,35.15847286]
["bitfinex","SOLUSD",1729686602883,0.1,165.47,165.44,35.15847286]
["bitfinex","SOLUSD",1729686603085,6.0419,165.51,165.44,35.15847286]
["bitfinex","SOLUSD",1729686603086,0.1,165.48,165.44,35.15847286]
["bitfinex","SOLUSD",1729686603304,0.1,165.47,165.44,35.15847286]
["bitfinex","SOLUSD",1729686606359,0.1,165.43,165.36,15.6699]
["bitfinex","SOLUSD",1729686606610,0.1,165.39,165.32,41.63597286]
["bitfinex","SOLUSD",1729686606797,0.1,165.39,165.33,35.15847286]
["bitfinex","SOLUSD",1729686606997,0.1,165.39,165.34,35.15847286]
["bitfinex","SOLUSD",1729686607402,0.1,165.41,165.35,35.15847286]
["bitfinex","SOLUSD",1729686607726,6.0466,165.38,165.35,35.15847286]
["bitfinex","SOLUSD",1729686607884,0.1,165.38,165.32,6.4775]
["bitfinex","SOLUSD",1729686608090,0.1,165.35,165.31,50.54817286]
["bitfinex","SOLUSD",1729686608283,6.1463,165.39,165.34,35.15847286]
["bitfinex","SOLUSD",1729686608488,6.1463,165.39,165.31,15.3897]
["bitfinex","SOLUSD",1729686608489,0.1,165.39,165.35,35.15847286]
["bitfinex","SOLUSD",1729686608789,26.1459,165.4,165.35,35.15847286]
["bitfinex","SOLUSD",1729686608985,0.1,165.41,165.37,35.15847286]
["bitfinex","SOLUSD",1729686609294,0.1,165.41,165.38,35.15847286]
["bitfinex","SOLUSD",1729686609501,0.1,165.4,165.35,35.15847286]
["bitfinex","SOLUSD",1729686609815,0.1,165.38,165.33,35.15847286]
["bitfinex","SOLUSD",1729686610295,0.1,165.38,165.34,35.15847286]
["bitfinex","SOLUSD",1729686610700,0.1,165.38,165.33,35.15847286]
["bitfinex","SOLUSD",1729686610904,0.1,165.34,165.28,35.15847286]
["bitfinex","SOLUSD",1729686611486,0.1,165.36,165.31,35.15847286]
["bitfinex","SOLUSD",1729686611710,6.0477,165.35,165.31,35.15847286]
["bitfinex","SOLUSD",1729686612287,0.1,165.34,165.3,56.24161088]
["bitfinex","SOLUSD",1729686613291,0.1,165.35,165.31,56.24161088]
["bitfinex","SOLUSD",1729686613502,0.1,165.35,165.27,21.9936]
["bitfinex","SOLUSD",1729686613713,0.1,165.35,165.3,56.24161088]
["bitfinex","SOLUSD",1729686613911,6.1475,165.36,165.31,56.24161088]
["bitfinex","SOLUSD",1729686614091,6.1475,165.36,165.27,21.9936]
["bitfinex","SOLUSD",1729686614092,6.1471,165.37,165.32,56.24161088]
["bitfinex","SOLUSD",1729686614890,0.1,165.4,165.36,56.24161088]
["bitfinex","SOLUSD",1729686615092,0.1,165.41,165.37,56.24161088]
["bitfinex","SOLUSD",1729686615308,0.1,165.42,165.37,56.24161088]
["bitfinex","SOLUSD",1729686615914,0.1,165.4,165.37,56.24161088]
["bitfinex","SOLUSD",1729686616410,0.1,165.4,165.38,56.24161088]
["bitfinex","SOLUSD",1729686616611,0.1,165.42,165.38,56.24161088]
["bitfinex","SOLUSD",1729686616797,0.1,165.43,165.39,56.24161088]
["bitfinex","SOLUSD",1729686616995,0.1,165.42,165.39,56.24161088]
["bitfinex","SOLUSD",1729686617414,0.1,165.4,165.36,56.24161088]
["bitfinex","SOLUSD",1729686617726,0.1,165.39,165.35,72.86221088]
["bitfinex","SOLUSD",1729686617892,0.1,165.38,165.33,56.24161088]
["bitfinex","SOLUSD",1729686618199,0.1,165.37,165.33,56.24161088]
["bitfinex","SOLUSD",1729686618514,0.1,165.37,165.31,15.9312]
["bitfinex","SOLUSD",1729686618515,0.1,165.37,165.32,56.24161088]
["bitfinex","SOLUSD",1729686618994,6.0596,165.31,165.22,6.27875383]
["bitfinex","SOLUSD",1729686619198,0.1,165.29,165.22,56.24161088]
["bitfinex","SOLUSD",1729686619393,0.1,165.28,165.22,56.24161088]
["bitfinex","SOLUSD",1729686619799,0.1,165.28,165.23,56.24161088]
["bitfinex","SOLUSD",1729686620114,6.1504,165.28,165.22,56.24161088]
["bitfinex","SOLUSD",1729686620313,0.1,165.26,165.2,72.51121088]
["bitfinex","SOLUSD",1729686620827,0.1,165.26,165.21,56.24161088]
["bitfinex","SOLUSD",1729686621308,0.1,165.26,165.22,56.24161088]
["bitfinex","SOLUSD",1729686621514,30.0,165.25,165.22,56.24161088]
["bitfinex","SOLUSD",1729686622091,30.0,165.25,165.2,16.2696]
["bitfinex","SOLUSD",1729686622092,30.0,165.25,165.23,56.24161088]
["bitfinex","SOLUSD",1729686622288,6.1504,165.28,165.23,56.24161088]
["bitfinex","SOLUSD",1729686622504,0.1,165.27,165.23,56.24161088]
["bitfinex","SOLUSD",1729686622715,6.1504,165.28,165.23,56.24161088]
["bitfinex","SOLUSD",1729686622911,0.1,165.27,165.23,56.24161088]
["bitfinex","SOLUSD",1729686623091,6.1504,165.28,165.23,56.24161088]
["bitfinex","SOLUSD",1729686623707,0.1,165.27,165.22,28.12080544]
["bitfinex","SOLUSD",1729686623891,6.1504,165.28,165.23,56.24161088]
["bitfinex","SOLUSD",1729686624092,6.1504,165.28,165.2,16.2696]
["bitfinex","SOLUSD",1729686624093,0.1,165.27,165.22,56.24161088]
["bitfinex","SOLUSD",1729686624517,6.1504,165.28,165.23,56.24161088]
["bitfinex","SOLUSD",1729686625093,21.1831,165.31,165.2,16.2696]
["bitfinex","SOLUSD",1729686625094,6.1493,165.31,165.25,56.24161088]
["bitfinex","SOLUSD",1729686625301,0.1,165.32,165.27,56.24161088]
["bitfinex","SOLUSD",1729686625718,0.1,165.31,165.28,56.24161088]
["bitfinex","SOLUSD",1729686625902,0.1,165.31,165.27,56.24161088]
["bitfinex","SOLUSD",1729686626104,0.1,165.3,165.25,56.24161088]
["bitfinex","SOLUSD",1729686626318,0.1,165.27,165.23,56.24161088]
["bitfinex","SOLUSD",1729686626498,0.1,165.28,165.23,56.24161088]
["bitfinex","SOLUSD",1729686626812,20.0,165.32,165.24,56.24161088]
["bitfinex","SOLUSD",1729686626813,0.1,165.29,165.24,56.24161088]
["bitfinex","SOLUSD",1729686627125,0.1,165.28,165.24,56.24161088]
["bitfinex","SOLUSD",1729686627667,0.1,165.28,165.16,0.6178792]
["bitfinex","SOLUSD",1729686627668,0.1,165.23,165.16,0.6178792]
["bitfinex","SOLUSD",1729686627795,0.1,165.2,165.16,0.6178792]
["bitfinex","SOLUSD",1729686628133,20.0,165.25,165.16,0.6178792]
["bitfinex","SOLUSD",1729686628134,0.1,165.17,165.16,0.6178792]
["bitfinex","SOLUSD",1729686631012,50.406184,165.17,165.16,0.6178792]
["bitfinex","SOLUSD",1729686631407,50.406184,165.17,165.04,15.6543]
["bitfinex","SOLUSD",1729686631408,0.1,165.08,165.0,16.01239669]
["bitfinex","SOLUSD",1729686631609,0.1,165.08,165.03,56.24161088]
["bitfinex","SOLUSD",1729686631808,0.1,165.04,165.0,16.01239669]
["bitfinex","SOLUSD",1729686632211,0.1,165.01,165.0,16.01239669]
["bitfinex","SOLUSD",1729686632942,0.1,165.03,165.0,16.01239669]
["bitfinex","SOLUSD",1729686633229,20.0,165.05,165.0,16.01239669]
["bitfinex","SOLUSD",1729686633230,0.1,165.05,165.02,56.24161088]
["bitfinex","SOLUSD",1729686633637,0.1,165.03,165.0,16.01239669]
["bitfinex","SOLUSD",1729686633809,0.1,165.02,165.0,16.01239669]
["bitfinex","SOLUSD",1729686634312,0.1,165.01,165.0,16.01239669]
["bitfinex","SOLUSD",1729686635318,0.1,165.03,165.0,72.25400757]
["bitfinex","SOLUSD",1729686635518,20.0,165.06,165.0,72.25400757]
["bitfinex","SOLUSD",1729686635519,0.1,165.06,165.02,56.24161088]
["bitfinex","SOLUSD",1729686635715,0.1,165.06,165.03,56.24161088]
["bitfinex","SOLUSD",1729686636232,0.1,165.06,165.0,16.01239669]
["bitfinex","SOLUSD",1729686636434,0.1,165.06,165.03,56.24161088]
["bitfinex","SOLUSD",1729686637215,0.1,165.06,165.0,16.01239669]
["bitfinex","SOLUSD",1729686637545,0.1,165.06,165.02,56.24161088]
["bitfinex","SOLUSD",1729686637741,0.1,165.06,165.03,56.24161088]
["bitfinex","SOLUSD",1729686637943,0.1,165.07,165.04,56.24161088]
["bitfinex","SOLUSD",1729686638834,0.1,165.12,165.06,56.24161088]
["bitfinex","SOLUSD",1729686639037,6.5311,165.16,165.04,56.24161088]
["bitfinex","SOLUSD",1729686639038,0.1,165.13,165.11,56.24161088]
["bitfinex","SOLUSD",1729686639341,0.1,165.12,165.1,56.24161088]
["bitfinex","SOLUSD",1729686640644,0.1,165.12,165.09,56.24161088]
["bitfinex","SOLUSD",1729686640840,0.1,165.13,165.09,56.24161088]
["bitfinex","SOLUSD",1729686641153,0.1,165.14,165.11,56.24161088]
["bitfinex","SOLUSD",1729686641323,0.1,165.17,165.13,56.24161088]
["bitfinex","SOLUSD",1729686641524,0.1,165.16,165.14,56.24161088]
["bitfinex","SOLUSD",1729686642025,6.0536,165.19,165.14,56.24161088]
["bitfinex","SOLUSD",1729686642026,0.1,165.17,165.14,56.24161088]
["bitfinex","SOLUSD",1729686642342,0.1,165.18,165.15,56.24161088]
["bitfinex","SOLUSD",1729686642544,6.25137757,165.22,165.16,56.24161088]
["bitfinex","SOLUSD",1729686642545,0.1,165.19,165.16,56.24161088]
["bitfinex","SOLUSD",1729686642750,12.30397757,165.22,165.12,56.24161088]
["bitfinex","SOLUSD",1729686642751,0.1,165.2,165.18,56.24161088]
["bitfinex","SOLUSD",1729686643251,0.1,165.21,165.19,56.24161088]
["bitfinex","SOLUSD",1729686643742,6.1529,165.21,165.18,56.24161088]
["bitfinex","SOLUSD",1729686643943,0.1,165.2,165.17,56.24161088]
["bitfinex","SOLUSD",1729686644146,0.1,165.2,165.12,56.24161088]
["bitfinex","SOLUSD",1729686644147,0.1,165.18,165.16,56.24161088]
["bitfinex","SOLUSD",1729686644825,0.1,165.13,165.09,56.24161088]
["bitfinex","SOLUSD",1729686645227,0.1,165.11,165.07,56.24161088]
["bitfinex","SOLUSD",1729686645445,0.1,165.11,165.08,56.24161088]
["bitfinex","SOLUSD",1729686645739,0.1,165.13,165.09,56.24161088]
["bitfinex","SOLUSD",1729686645944,0.1,165.12,165.09,56.24161088]
["bitfinex","SOLUSD",1729686646249,0.1,165.14,165.11,56.24161088]
["bitfinex","SOLUSD",1729686646546,0.1,165.13,165.11,56.24161088]
["bitfinex","SOLUSD",1729686647044,0.1,165.12,165.1,56.24161088]
["bitfinex","SOLUSD",1729686647426,0.1,165.12,165.09,56.24161088]
["bitfinex","SOLUSD",1729686648030,0.1,165.13,165.09,56.24161088]
["bitfinex","SOLUSD",1729686648243,0.1,165.13,165.1,56.24161088]
["bitfinex","SOLUSD",1729686648922,0.1,165.12,165.1,56.24161088]
["bitfinex","SOLUSD",1729686649139,0.1,165.12,165.08,56.24161088]
["bitfinex","SOLUSD",1729686649336,0.1,165.11,165.07,56.24161088]
["bitfinex","SOLUSD",1729686649544,0.1,165.11,165.06,56.24161088]
["bitfinex","SOLUSD",1729686649748,0.1,165.09,165.05,56.24161088]
["bitfinex","SOLUSD",1729686649944,0.1,165.12,165.08,56.24161088]
["bitfinex","SOLUSD",1729686650151,0.1,165.12,165.1,56.24161088]
["bitfinex","SOLUSD",1729686650445,0.1,165.1,165.02,6.097]
["bitfinex","SOLUSD",1729686650646,0.1,165.06,165.01,15.3328]
["bitfinex","SOLUSD",1729686650849,0.1,165.05,165.02,56.24161088]
["bitfinex","SOLUSD",1729686651157,0.1,165.08,165.04,56.24161088]
["bitfinex","SOLUSD",1729686651327,0.1,165.08,165.06,56.24161088]
["bitfinex","SOLUSD",1729686652160,0.1,165.07,165.04,56.24161088]
["bitfinex","SOLUSD",1729686652668,0.1,165.07,165.05,56.24161088]
["bitfinex","SOLUSD",1729686653147,0.1,165.07,165.04,56.24161088]
["bitfinex","SOLUSD",1729686653954,0.1,165.07,165.0,16.01239669]
["bitfinex","SOLUSD",1729686653955,0.1,165.07,165.05,56.24161088]
["bitfinex","SOLUSD",1729686654551,0.1,165.03,165.0,16.01239669]
["bitfinex","SOLUSD",1729686654764,0.1,165.02,165.0,16.01239669]
["bitfinex","SOLUSD",1729686655823,0.1,165.02,165.0,72.25400757]
["bitfinex","SOLUSD",1729686655824,6.06,165.02,165.0,72.25400757]
["bitfinex","SOLUSD",1729686656051,0.1,165.06,165.01,56.24161088]
["bitfinex","SOLUSD",1729686656244,0.1,165.07,165.05,56.24161088]
["bitfinex","SOLUSD",1729686656555,0.1,165.06,165.05,28.12080544]
["bitfinex","SOLUSD",1729686657555,0.1,165.06,165.05,56.24161088]
["bitfinex","SOLUSD",1729686658053,6.26729512,165.14,165.05,118.92602176]
["bitfinex","SOLUSD",1729686658236,0.1,165.21,165.13,56.24161088]
["bitfinex","SOLUSD",1729686658429,6.0499,165.3,165.2,112.48322176]
["bitfinex","SOLUSD",1729686658645,0.1,165.25,165.24,56.24161088]
["bitfinex","SOLUSD",1729686658846,6.0505,165.28,165.16,22.7953]
["bitfinex","SOLUSD",1729686658847,0.1,165.24,165.23,56.24161088]
["bitfinex","SOLUSD",1729686659069,0.1,165.25,165.23,56.24161088]
["bitfinex","SOLUSD",1729686659550,6.0503,165.28,165.16,22.7953]
["bitfinex","SOLUSD",1729686659551,0.1,165.28,165.24,56.24161088]
["bitfinex","SOLUSD",1729686659762,0.1,165.28,165.27,56.24161088]
["bitfinex","SOLUSD",1729686659955,0.1,165.26,165.25,56.24161088]
["bitfinex","SOLUSD",1729686660146,0.1,165.3,165.25,56.24161088]
["bitfinex","SOLUSD",1729686660464,0.1,165.31,165.29,56.24161088]
["bitfinex","SOLUSD",1729686660773,0.1,165.31,165.3,56.24161088]
["bitfinex","SOLUSD",1729686661151,0.1,165.32,165.3,56.24161088]
["bitfinex","SOLUSD",1729686661358,0.1,165.29,165.25,56.24161088]
["bitfinex","SOLUSD",1729686661550,0.1,165.29,165.2,56.34161088]
["bitfinex","SOLUSD",1729686661551,0.1,165.32,165.28,56.24161088]
["bitfinex","SOLUSD",1729686661875,0.1,165.33,165.3,56.24161088]
["bitfinex","SOLUSD",1729686662067,0.1,165.35,165.32,56.24161088]
["bitfinex","SOLUSD",1729686662272,0.1,165.36,165.34,56.24161088]
["bitfinex","SOLUSD",1729686662571,0.1,165.37,165.35,56.24161088]
["bitfinex","SOLUSD",1729686662756,0.1,165.38,165.36,56.24161088]
["bitfinex","SOLUSD",1729686662963,0.1,165.36,165.27,22.2575]
["bitfinex","SOLUSD",1729686663173,0.1,165.33,165.28,56.24161088]
["bitfinex","SOLUSD",1729686663369,0.1,165.35,165.31,56.24161088]
["bitfinex","SOLUSD",1729686663564,0.1,165.33,165.31,56.24161088]
["bitfinex","SOLUSD",1729686663768,0.1,165.35,165.31,56.24161088]
["bitfinex","SOLUSD",1729686663969,0.1,165.33,165.31,56.24161088]
["bitfinex","SOLUSD",1729686664167,0.1,165.33,165.29,56.24161088]
["bitfinex","SOLUSD",1729686664379,0.1,165.33,165.29,91.39214652]
["bitfinex","SOLUSD",1729686664577,0.1,165.31,165.26,91.39214652]
["bitfinex","SOLUSD",1729686664779,0.1,165.29,165.25,91.39214652]
["bitfinex","SOLUSD",1729686665171,0.1,165.3,165.27,91.39214652]
["bitfinex","SOLUSD",1729686665460,0.1,165.32,165.28,91.39214652]
["bitfinex","SOLUSD",1729686665660,0.1,165.33,165.28,91.39214652]
["bitfinex","SOLUSD",1729686665867,0.1,165.33,165.29,91.39214652]
["bitfinex","SOLUSD",1729686666066,0.1,165.32,165.29,91.39214652]
["bitfinex","SOLUSD",1729686666274,0.1,165.32,165.28,91.39214652]
["bitfinex","SOLUSD",1729686666481,0.1,165.32,165.29,91.39214652]
["bitfinex","SOLUSD",1729686666682,0.1,165.32,165.22,6.1524]
["bitfinex","SOLUSD",1729686666683,0.1,165.3,165.28,45.69607326]
["bitfinex","SOLUSD",1729686666896,0.1,165.26,165.21,15.8997]
["bitfinex","SOLUSD",1729686667177,0.1,165.24,165.18,91.39214652]
["bitfinex","SOLUSD",1729686667387,0.1,165.23,165.17,91.39214652]
["bitfinex","SOLUSD",1729686668303,0.1,165.2,165.14,91.39214652]
["bitfinex","SOLUSD",1729686668461,0.1,165.18,165.14,91.39214652]
["bitfinex","SOLUSD",1729686668777,0.1,165.25,165.17,91.39214652]
["bitfinex","SOLUSD",1729686669079,0.1,165.21,165.16,91.39214652]
["bitfinex","SOLUSD",1729686669257,20.0,165.25,165.11,6.673]
["bitfinex","SOLUSD",1729686669258,0.1,165.2,165.15,91.39214652]
["bitfinex","SOLUSD",1729686669466,0.1,165.2,165.16,91.39214652]
["bitfinex","SOLUSD",1729686670061,0.1,165.2,165.15,91.39214652]
["bitfinex","SOLUSD",1729686670762,0.1,165.2,165.16,91.39214652]
["bitfinex","SOLUSD",1729686671381,0.1,165.23,165.19,91.39214652]
["bitfinex","SOLUSD",1729686671560,0.1,165.21,165.17,91.39214652]
["bitfinex","SOLUSD",1729686672180,0.1,165.21,165.18,91.39214652]
["bitfinex","SOLUSD",1729686672702,0.1,165.27,165.2,91.39214652]
["bitfinex","SOLUSD",1729686672885,0.1,165.27,165.26,91.39214652]
["bitfinex","SOLUSD",1729686673064,0.1,165.22,165.18,91.39214652]
["bitfinex","SOLUSD",1729686673574,0.1,165.23,165.21,91.39214652]
["bitfinex","SOLUSD",1729686673766,0.1,165.25,165.21,91.39214652]
["bitfinex","SOLUSD",1729686673964,0.1,165.26,165.24,91.39214652]
["bitfinex","SOLUSD",1729686674180,0.1,165.23,165.19,91.39214652]
["bitfinex","SOLUSD",1729686674568,0.1,165.23,165.2,91.39214652]
["bitfinex","SOLUSD",1729686674772,0.1,165.25,165.21,91.39214652]
["bitfinex","SOLUSD",1729686674970,0.1,165.24,165.21,91.39214652]
["bitfinex","SOLUSD",1729686675667,0.1,165.25,165.21,91.39214652]
["bitfinex","SOLUSD",1729686675872,0.1,165.31,165.24,91.39214652]
["bitfinex","SOLUSD",1729686676074,0.1,165.27,165.24,91.39214652]
["bitfinex","SOLUSD",1729686676268,0.1,165.26,165.22,91.39214652]
["bitfinex","SOLUSD",1729686676481,0.1,165.26,165.23,91.39214652]
["bitfinex","SOLUSD",1729686676781,0.1,165.29,165.25,91.39214652]
["bitfinex","SOLUSD",1729686677168,0.1,165.28,165.25,91.39214652]
["bitfinex","SOLUSD",1729686677385,0.1,165.27,165.23,91.39214652]
["bitfinex","SOLUSD",1729686677589,0.1,165.27,165.22,91.39214652]
["bitfinex","SOLUSD",1729686677889,0.1,165.28,165.25,91.39214652]
["bitfinex","SOLUSD",1729686678188,0.1,165.27,165.22,91.39214652]
["bitfinex","SOLUSD",1729686678566,0.1,165.29,165.25,91.39214652]
["bitfinex","SOLUSD",1729686678792,0.1,165.28,165.26,91.39214652]
["bitfinex","SOLUSD",1729686679088,0.1,165.28,165.2,107.69084652]
["bitfinex","SOLUSD",1729686679089,0.1,165.28,165.25,91.39214652]
["bitfinex","SOLUSD",1729686679587,0.1,165.28,165.24,91.39214652]
["bitfinex","SOLUSD",1729686679767,0.1,165.29,165.26,91.39214652]
["bitfinex","SOLUSD",1729686680185,51.5337,165.38,165.2,107.59084652]
["bitfinex","SOLUSD",1729686680186,0.1,165.3,165.28,91.39214652]
["bitfinex","SOLUSD",1729686680389,0.1,165.31,165.29,91.39214652]
["bitfinex","SOLUSD",1729686680687,0.1,165.34,165.3,91.39214652]
["bitfinex","SOLUSD",1729686680865,0.1,165.34,165.32,91.39214652]
["bitfinex","SOLUSD",1729686681062,0.1,165.36,165.33,91.39214652]
["bitfinex","SOLUSD",1729686681680,0.1,165.37,165.33,91.39214652]
["bitfinex","SOLUSD",1729686681885,0.1,165.34,165.31,91.39214652]
["bitfinex","SOLUSD",1729686682095,0.1,165.35,165.31,91.39214652]
["bitfinex","SOLUSD",1729686682390,0.1,165.34,165.31,91.39214652]
["bitfinex","SOLUSD",1729686682704,0.1,165.33,165.28,91.39214652]
["bitfinex","SOLUSD",1729686683296,0.1,165.3,165.27,91.39214652]
["bitfinex","SOLUSD",1729686683591,22.9225,165.42,165.24,91.39214652]
["bitfinex","SOLUSD",1729686683592,0.1,165.29,165.24,91.39214652]
["bitfinex","SOLUSD",1729686683894,0.1,165.29,165.25,91.39214652]
["bitfinex","SOLUSD",1729686684091,6.0486,165.33,165.27,91.39214652]
["bitfinex","SOLUSD",1729686684092,0.1,165.3,165.27,91.39214652]
["bitfinex","SOLUSD",1729686684588,0.1,165.29,165.24,91.39214652]
["bitfinex","SOLUSD",1729686684969,0.1,165.29,165.25,91.39214652]
["bitfinex","SOLUSD",1729686685175,0.1,165.3,165.25,91.39214652]
["bitfinex","SOLUSD",1729686685670,0.1,165.3,165.26,91.39214652]
["bitfinex","SOLUSD",1729686685983,0.1,165.31,165.27,91.39214652]
["bitfinex","SOLUSD",1729686686169,0.1,165.31,165.26,91.39214652]
["bitfinex","SOLUSD",1729686686371,0.1,165.33,165.29,91.39214652]
["bitfinex","SOLUSD",1729686686593,0.1,165.33,165.31,91.39214652]
["bitfinex","SOLUSD",1729686686802,0.1,165.32,165.29,91.39214652]
["bitfinex","SOLUSD",1729686687086,0.1,165.29,165.24,91.39214652]
["bitfinex","SOLUSD",1729686687491,0.1,165.28,165.22,91.39214652]
["bitfinex","SOLUSD",1729686687695,0.1,165.27,165.24,91.39214652]
["bitfinex","SOLUSD",1729686687865,0.1,165.27,165.23,91.39214652]
["bitfinex","SOLUSD",1729686688069,0.1,165.25,165.2,16.1987]
["bitfinex","SOLUSD",1729686688402,0.1,165.25,165.21,56.3006245]
["bitfinex","SOLUSD",1729686688779,0.1,165.25,165.22,56.3006245]
["bitfinex","SOLUSD",1729686688977,0.1,165.25,165.21,56.3006245]
["bitfinex","SOLUSD",1729686689298,0.1,165.27,165.24,56.3006245]
["bitfinex","SOLUSD",1729686689473,0.1,165.26,165.23,28.15031225]
["bitfinex","SOLUSD",1729686689676,0.1,165.26,165.22,56.3006245]
["bitfinex","SOLUSD",1729686691586,0.1,165.22,165.16,15.7066]
["bitfinex","SOLUSD",1729686691892,0.1,165.22,165.17,56.3006245]
["bitfinex","SOLUSD",1729686692095,0.1,165.22,165.18,56.3006245]
["bitfinex","SOLUSD",1729686692277,0.1,165.25,165.21,56.3006245]
["bitfinex","SOLUSD",1729686692473,0.1,165.24,165.21,56.3006245]
["bitfinex","SOLUSD",1729686692693,0.1,165.24,165.2,56.3006245]
["bitfinex","SOLUSD",1729686693106,0.1,165.24,165.21,56.3006245]
["bitfinex","SOLUSD",1729686693283,0.1,165.26,165.23,56.3006245]
["bitfinex","SOLUSD",1729686693480,6.1859,165.32,165.16,15.8066]
["bitfinex","SOLUSD",1729686693481,0.1,165.25,165.22,56.3006245]
["bitfinex","SOLUSD",1729686693794,0.1,165.25,165.21,56.3006245]
["bitfinex","SOLUSD",1729686694006,0.1,165.23,165.21,56.3006245]
["bitfinex","SOLUSD",1729686694300,0.1,165.22,165.19,56.3006245]
["bitfinex","SOLUSD",1729686694598,0.1,165.22,165.13,0.1]
["bitfinex","SOLUSD",1729686694599,0.1,165.17,165.11,16.4436]
["bitfinex","SOLUSD",1729686694802,0.1,165.19,165.14,56.3006245]
["bitfinex","SOLUSD",1729686695007,0.1,165.19,165.17,56.3006245]
["bitfinex","SOLUSD",1729686695304,0.1,165.21,165.18,56.3006245]
["bitfinex","SOLUSD",1729686695505,0.1,165.23,165.2,56.3006245]
["bitfinex","SOLUSD",1729686695680,0.1,165.21,165.19,56.3006245]
["bitfinex","SOLUSD",1729686696006,0.1,165.21,165.18,56.3006245]
["bitfinex","SOLUSD",1729686696404,0.1,165.21,165.19,56.3006245]
["bitfinex","SOLUSD",1729686696581,0.1,165.2,165.18,56.3006245]
["bitfinex","SOLUSD",1729686696778,0.1,165.19,165.17,56.3006245]
["bitfinex","SOLUSD",1729686697079,0.1,165.15,165.12,56.3006245]
["bitfinex","SOLUSD",1729686697285,0.1,165.14,165.11,56.3006245]
["bitfinex","SOLUSD",1729686699116,0.1,165.08,165.04,56.3006245]
["bitfinex","SOLUSD",1729686699407,0.1,165.08,165.05,56.3006245]
["bitfinex","SOLUSD",1729686699609,0.1,165.07,165.04,56.3006245]
["bitfinex","SOLUSD",1729686699788,0.1,165.05,165.03,56.3006245]
["bitfinex","SOLUSD",1729686700100,0.1,165.06,165.04,56.3006245]
["bitfinex","SOLUSD",1729686700306,0.1,165.04,165.01,56.3006245]
["bitfinex","SOLUSD",1729686700607,0.1,165.03,165.01,56.3006245]
["bitfinex","SOLUSD",1729686700987,0.1,165.04,165.01,56.3006245]
["bitfinex","SOLUSD",1729686701193,0.1,165.04,165.02,56.3006245]
["bitfinex","SOLUSD",1729686701500,0.1,165.03,165.02,56.3006245]
["bitfinex","SOLUSD",1729686701709,0.1,165.02,165.0,72.31302119]
["bitfinex","SOLUSD",1729686701880,0.1,165.02,165.0,16.01239669]
["bitfinex","SOLUSD",1729686702280,0.1,165.01,165.0,72.31302119]
["bitfinex","SOLUSD",1729686702482,0.1,165.01,165.0,16.01239669]
["bitfinex","SOLUSD",1729686703599,21.7523,165.1,165.0,72.31302119]
["bitfinex","SOLUSD",1729686703600,0.1,165.05,165.0,72.31302119]
["bitfinex","SOLUSD",1729686703801,0.1,165.06,165.04,56.3006245]
["bitfinex","SOLUSD",1729686703989,0.1,165.06,165.05,56.3006245]
["bitfinex","SOLUSD",1729686704903,0.1,165.07,165.05,56.3006245]
["bitfinex","SOLUSD",1729686705500,0.1,165.06,165.05,56.3006245]
["bitfinex","SOLUSD",1729686705877,12.6666,165.1,165.05,56.3006245]
["bitfinex","SOLUSD",1729686705878,0.1,165.1,165.05,56.3006245]
["bitfinex","SOLUSD",1729686706082,21.3424,165.19,165.03,6.6499]
["bitfinex","SOLUSD",1729686706083,0.1,165.09,165.07,56.3006245]
["bitfinex","SOLUSD",1729686706307,0.1,165.1,165.08,56.3006245]
["bitfinex","SOLUSD",1729686706481,0.1,165.12,165.09,56.3006245]
["bitfinex","SOLUSD",1729686706688,0.1,165.12,165.04,56.3006245]
["bitfinex","SOLUSD",1729686706689,0.1,165.11,165.1,56.3006245]
["bitfinex","SOLUSD",1729686706889,0.1,165.13,165.1,56.3006245]
["bitfinex","SOLUSD",1729686707110,0.1,165.14,165.12,56.3006245]
["bitfinex","SOLUSD",1729686707406,0.1,165.13,165.11,56.3006245]
["bitfinex","SOLUSD",1729686707729,0.1,165.16,165.12,56.3006245]
["bitfinex","SOLUSD",1729686707906,0.1,165.16,165.15,56.3006245]
["bitfinex","SOLUSD",1729686708119,0.1,165.15,165.12,56.3006245]
["bitfinex","SOLUSD",1729686708281,0.1,165.14,165.1,56.3006245]
["bitfinex","SOLUSD",1729686708486,0.1,165.13,165.11,56.3006245]
["bitfinex","SOLUSD",1729686708703,0.1,165.13,165.12,56.3006245]
["bitfinex","SOLUSD",1729686709011,0.1,165.15,165.12,56.3006245]
["bitfinex","SOLUSD",1729686709306,0.1,165.14,165.12,56.3006245]
["bitfinex","SOLUSD",1729686710289,0.1,165.16,165.13,56.3006245]
["bitfinex","SOLUSD",1729686710488,0.1,165.16,165.14,56.3006245]
["bitfinex","SOLUSD",1729686710809,0.1,165.17,165.15,56.3006245]
["bitfinex","SOLUSD",1729686711298,0.1,165.17,165.16,56.3006245]
["bitfinex","SOLUSD",1729686711504,0.1,165.17,165.15,56.3006245]
["bitfinex","SOLUSD",1729686712289,0.1,165.18,165.16,56.3006245]
["bitfinex","SOLUSD",1729686712493,0.1,165.18,165.17,56.3006245]
["bitfinex","SOLUSD",1729686712812,0.1,165.16,165.14,56.3006245]
["bitfinex","SOLUSD",1729686713017,6.6483,165.23,165.14,56.3006245]
["bitfinex","SOLUSD",1729686713018,0.1,165.15,165.14,56.3006245]
["bitfinex","SOLUSD",1729686713723,0.1,165.16,165.14,56.3006245]
["bitfinex","SOLUSD",1729686714284,0.1,165.15,165.06,15.4614]
["bitfinex","SOLUSD",1729686714497,0.1,165.11,165.07,56.3006245]
["bitfinex","SOLUSD",1729686714792,0.1,165.1,165.07,56.3006245]
["bitfinex","SOLUSD",1729686714993,0.1,165.1,165.08,56.3006245]
["bitfinex","SOLUSD",1729686715191,0.1,165.1,165.09,56.3006245]
["bitfinex","SOLUSD",1729686715492,6.3206,165.14,165.09,56.3006245]
["bitfinex","SOLUSD",1729686715493,0.1,165.12,165.09,56.3006245]
["bitfinex","SOLUSD",1729686715806,0.1,165.12,165.11,56.3006245]
["bitfinex","SOLUSD",1729686716321,0.1,165.12,165.01,0.1]
["bitfinex","SOLUSD",1729686716498,0.1,165.06,165.0,16.01239669]
["bitfinex","SOLUSD",1729686716704,0.1,165.01,165.0,16.01239669]
["bitfinex","SOLUSD",1729686717003,6.7488,165.09,165.0,16.01239669]
["bitfinex","SOLUSD",1729686717004,0.1,165.04,165.0,72.31302119]
["bitfinex","SOLUSD",1729686717199,0.1,165.04,165.01,56.3006245]
["bitfinex","SOLUSD",1729686717788,0.1,165.05,165.01,56.3006245]
["bitfinex","SOLUSD",1729686718094,0.1,165.08,165.04,56.3006245]
["bitfinex","SOLUSD",1729686718299,0.1,165.08,165.0,16.01239669]
["bitfinex","SOLUSD",1729686718300,0.1,165.08,165.06,56.3006245]
["bitfinex","SOLUSD",1729686718499,0.1,165.07,165.05,56.3006245]
["bitfinex","SOLUSD",1729686718704,0.1,165.08,165.06,56.3006245]
["bitfinex","SOLUSD",1729686719108,0.1,165.09,165.07,56.3006245]
["bitfinex","SOLUSD",1729686719299,6.2551,165.14,165.07,56.3006245]
["bitfinex","SOLUSD",1729686719300,0.1,165.1,165.07,56.3006245]
["bitfinex","SOLUSD",1729686719499,0.1,165.08,165.07,56.3006245]
["bitfinex","SOLUSD",1729686719737,0.1,165.09,165.07,56.3006245]
["bitfinex","SOLUSD",1729686720029,0.1,165.1,165.08,56.3006245]
["bitfinex","SOLUSD",1729686720586,0.1,165.11,165.09,56.3006245]
["bitfinex","SOLUSD",1729686720808,0.1,165.11,165.1,56.3006245]
["bitfinex","SOLUSD",1729686721198,0.1,165.11,165.09,56.3006245]
["bitfinex","SOLUSD",1729686721395,0.1,165.09,165.06,56.3006245]
["bitfinex","SOLUSD",1729686721792,0.1,165.11,165.08,56.3006245]
["bitfinex","SOLUSD",1729686722001,0.1,165.11,165.09,56.3006245]
["bitfinex","SOLUSD",1729686722514,0.1,165.11,165.1,91.61728534]
["bitfinex","SOLUSD",1729686723219,0.1,165.11,165.09,91.61728534]
["bitfinex","SOLUSD",1729686723713,0.1,165.1,165.07,91.61728534]
["bitfinex","SOLUSD",1729686723895,0.1,165.1,165.06,91.61728534]
["bitfinex","SOLUSD",1729686725819,0.1,165.1,165.07,91.61728534]
["bitfinex","SOLUSD",1729686726319,0.1,165.11,165.08,91.61728534]
["bitfinex","SOLUSD",1729686726500,0.1,165.11,165.1,91.61728534]
["bitfinex","SOLUSD",1729686726811,0.1,165.11,165.08,91.61728534]
["bitfinex","SOLUSD",1729686729818,0.1,165.07,165.06,91.61728534]
["bitfinex","SOLUSD",1729686730125,6.056,165.13,165.01,15.6634]
["bitfinex","SOLUSD",1729686730126,0.1,165.05,165.03,91.61728534]
["bitfinex","SOLUSD",1729686730824,0.1,165.04,165.02,91.61728534]
["bitfinex","SOLUSD",1729686731631,0.1,165.01,165.0,16.01239669]
["bitfinex","SOLUSD",1729686732502,6.1602,165.01,165.0,16.01239669]
["bitfinex","SOLUSD",1729686732697,12.5334,165.01,165.0,16.01239669]
["bitfinex","SOLUSD",1729686733001,0.1,165.01,165.0,16.01239669]
["bitfinex","SOLUSD",1729686733210,0.1,165.02,165.0,107.62968203]
["bitfinex","SOLUSD",1729686733413,0.1,165.02,165.01,91.61728534]
["bitfinex","SOLUSD",1729686733818,0.1,165.03,165.01,91.61728534]
["bitfinex","SOLUSD",1729686734003,0.1,165.02,165.01,91.61728534]
["bitfinex","SOLUSD",1729686734325,0.1,165.03,165.01,91.61728534]
["bitfinex","SOLUSD",1729686734523,0.1,165.03,165.02,91.61728534]
["bitfinex","SOLUSD",1729686735722,0.1,165.05,165.02,91.61728534]
["bitfinex","SOLUSD",1729686735906,0.1,165.06,165.04,91.61728534]
["bitfinex","SOLUSD",1729686736224,0.1,165.06,165.05,91.61728534]
["bitfinex","SOLUSD",1729686736516,0.1,165.07,165.05,91.61728534]
["bitfinex","SOLUSD",1729686736715,0.1,165.07,165.06,91.61728534]
["bitfinex","SOLUSD",1729686736921,0.1,165.06,165.05,91.61728534]
["bitfinex","SOLUSD",1729686737742,0.1,165.05,165.04,91.61728534]
["bitfinex","SOLUSD",1729686738821,0.1,165.07,165.04,91.61728534]
["bitfinex","SOLUSD",1729686739027,0.1,165.07,165.06,91.61728534]
["bitfinex","SOLUSD",1729686739325,0.1,165.09,165.06,91.61728534]
["bitfinex","SOLUSD",1729686739524,0.1,165.09,165.08,91.61728534]
["bitfinex","SOLUSD",1729686740329,0.1,165.08,165.07,91.61728534]
["bitfinex","SOLUSD",1729686740534,6.6132,165.15,165.0,16.01239669]
["bitfinex","SOLUSD",1729686740535,0.1,165.06,165.05,91.61728534]
["bitfinex","SOLUSD",1729686742107,0.1,165.14,165.0,16.01239669]
["bitfinex","SOLUSD",1729686742108,0.1,165.04,165.02,91.61728534]
["bitfinex","SOLUSD",1729686742308,0.1,165.03,165.02,91.61728534]
["bitfinex","SOLUSD",1729686742610,0.1,165.03,165.01,91.61728534]
["bitfinex","SOLUSD",1729686742832,0.1,165.01,165.0,16.01239669]
["bitfinex","SOLUSD",1729686743425,0.1,165.01,165.0,107.62968203]
["bitfinex","SOLUSD",1729686743814,0.1,165.01,165.0,16.01239669]
["bitfinex","SOLUSD",1729686744527,0.1,165.01,165.0,72.48561137]
["bitfinex","SOLUSD",1729686744702,0.1,165.02,165.0,72.48561137]
["bitfinex","SOLUSD",1729686744903,0.1,165.02,165.01,56.47321468]
["bitfinex","SOLUSD",1729686745323,0.1,165.01,165.0,16.01239669]
["bitfinex","SOLUSD",1729686746105,0.1,165.02,165.0,72.48561137]
["bitfinex","SOLUSD",1729686746324,0.1,165.01,165.0,72.48561137]
["bitfinex","SOLUSD",1729686746826,6.2312,165.08,165.0,72.48561137]
["bitfinex","SOLUSD",1729686746827,0.1,165.03,165.0,72.48561137]
["bitfinex","SOLUSD",1729686747129,0.1,165.06,165.02,56.47321468]
["bitfinex","SOLUSD",1729686747335,0.1,165.09,165.05,56.47321468]
["bitfinex","SOLUSD",1729686747625,0.1,165.11,165.08,56.47321468]
["bitfinex","SOLUSD",1729686747828,0.1,165.15,165.1,56.47321468]
["bitfinex","SOLUSD",1729686748134,0.1,165.15,165.14,56.47321468]
["bitfinex","SOLUSD",1729686748718,0.1,165.19,165.14,56.47321468]
["bitfinex","SOLUSD",1729686748912,0.1,165.23,165.18,56.47321468]
["bitfinex","SOLUSD",1729686749106,0.1,165.25,165.22,56.47321468]
["bitfinex","SOLUSD",1729686749306,0.1,165.24,165.23,56.47321468]
["bitfinex","SOLUSD",1729686749728,0.1,165.25,165.23,56.47321468]
["bitfinex","SOLUSD",1729686749932,0.1,165.23,165.21,56.47321468]
["bitfinex","SOLUSD",1729686750238,0.1,165.22,165.2,56.47321468]
["bitfinex","SOLUSD",1729686751633,0.1,165.22,165.21,56.47321468]
["bitfinex","SOLUSD",1729686752531,0.1,165.23,165.2,56.47321468]
["bitfinex","SOLUSD",1729686752726,0.1,165.23,165.15,0.1]
["bitfinex","SOLUSD",1729686752727,0.1,165.24,165.22,56.47321468]
["bitfinex","SOLUSD",1729686752931,0.1,165.25,165.22,56.47321468]
["bitfinex","SOLUSD",1729686753137,0.1,165.23,165.22,56.47321468]
["bitfinex","SOLUSD",1729686753333,0.1,165.23,165.21,56.47321468]
["bitfinex","SOLUSD",1729686753517,0.1,165.24,165.21,56.47321468]
["bitfinex","SOLUSD",1729686753718,0.1,165.24,165.22,56.47321468]
["bitfinex","SOLUSD",1729686754148,0.1,165.25,165.22,56.47321468]
["bitfinex","SOLUSD",1729686754638,0.1,165.23,165.22,56.47321468]
["bitfinex","SOLUSD",1729686754841,0.1,165.22,165.2,56.47321468]
["bitfinex","SOLUSD",1729686755625,0.1,165.22,165.19,56.47321468]
["bitfinex","SOLUSD",1729686755839,0.1,165.21,165.19,56.47321468]
["bitfinex","SOLUSD",1729686756615,6.0514,165.26,165.13,56.47321468]
["bitfinex","SOLUSD",1729686756616,0.1,165.17,165.13,56.47321468]
["bitfinex","SOLUSD",1729686756814,0.1,165.16,165.12,62.55531468]
["bitfinex","SOLUSD",1729686757046,6.0526,165.22,165.09,15.8443]
["bitfinex","SOLUSD",1729686757047,0.1,165.15,165.11,56.47321468]
["bitfinex","SOLUSD",1729686757220,0.1,165.15,165.09,15.8443]
["bitfinex","SOLUSD",1729686757221,0.1,165.17,165.14,56.47321468]
["bitfinex","SOLUSD",1729686757416,0.1,165.19,165.16,56.47321468]
["bitfinex","SOLUSD",1729686757911,0.1,165.2,165.17,56.47321468]
["bitfinex","SOLUSD",1729686758317,0.1,165.2,165.16,56.47321468]
["bitfinex","SOLUSD",1729686758717,0.1,165.19,165.16,56.47321468]
["bitfinex","SOLUSD",1729686758915,12.34282232,165.34,165.22,15.8923]
["bitfinex","SOLUSD",1729686759142,0.6178792,165.58,165.36,0.1]
["bitfinex","SOLUSD",1729686759317,0.6178792,165.58,165.5,56.47321468]
["bitfinex","SOLUSD",1729686759516,0.6178792,165.58,165.47,56.47321468]
["bitfinex","SOLUSD",1729686759716,0.6178792,165.58,165.5,23.776884]
["bitfinex","SOLUSD",1729686760148,0.6178792,165.58,165.52,23.776884]
["bitfinex","SOLUSD",1729686760352,0.6178792,165.58,165.46,0.1]
["bitfinex","SOLUSD",1729686760642,0.6178792,165.58,165.43,85.3240618]
["bitfinex","SOLUSD",1729686760643,0.6178792,165.58,165.52,0.1]
["bitfinex","SOLUSD",1729686760833,0.6178792,165.58,165.5,43.776884]
["bitfinex","SOLUSD",1729686760834,0.6178792,165.58,165.53,56.47321468]
["bitfinex","SOLUSD",1729686761028,0.6178792,165.58,165.52,56.47321468]
["bitfinex","SOLUSD",1729686761341,0.6178792,165.58,165.53,56.47321468]
["bitfinex","SOLUSD",1729686761632,0.6178792,165.58,165.49,80.25009868]
["bitfinex","SOLUSD",1729686761835,0.6178792,165.58,165.5,56.47321468]
["bitfinex","SOLUSD",1729686762225,0.6178792,165.58,165.5,91.14301106]
["bitfinex","SOLUSD",1729686762430,0.6178792,165.58,165.52,91.14301106]
["bitfinex","SOLUSD",1729686763140,0.6178792,165.58,165.51,91.14301106]
["bitfinex","SOLUSD",1729686763435,0.6178792,165.58,165.52,91.14301106]
["bitfinex","SOLUSD",1729686763641,0.6178792,165.58,165.51,91.14301106]
["bitfinex","SOLUSD",1729686764342,0.1,165.57,165.45,45.57150553]
["bitfinex","SOLUSD",1729686764639,0.1,165.53,165.4,91.14301106]
["bitfinex","SOLUSD",1729686764828,0.1,165.55,165.43,91.14301106]
["bitfinex","SOLUSD",1729686765032,0.2,165.55,165.43,91.14301106]
["bitfinex","SOLUSD",1729686765336,0.1,165.51,165.41,91.14301106]
["bitfinex","SOLUSD",1729686765635,0.1,165.52,165.36,91.14301106]
["bitfinex","SOLUSD",1729686765636,0.2,165.52,165.4,91.14301106]
["bitfinex","SOLUSD",1729686765836,0.1,165.52,165.4,91.14301106]
["bitfinex","SOLUSD",1729686766042,6.0419,165.51,165.41,91.14301106]
["bitfinex","SOLUSD",1729686766527,6.0419,165.51,165.42,91.14301106]
["bitfinex","SOLUSD",1729686767221,6.0419,165.51,165.41,91.14301106]
["bitfinex","SOLUSD",1729686768731,6.1419,165.51,165.4,91.14301106]
["bitfinex","SOLUSD",1729686769027,6.0419,165.51,165.4,91.14301106]
["bitfinex","SOLUSD",1729686769427,6.1419,165.51,165.39,91.14301106]
["bitfinex","SOLUSD",1729686769942,6.0419,165.51,165.4,91.14301106]
["bitfinex","SOLUSD",1729686770117,6.0419,165.51,165.41,91.14301106]
["bitfinex","SOLUSD",1729686770716,0.1,165.53,165.36,91.24301106]
["bitfinex","SOLUSD",1729686770717,0.1,165.55,165.43,91.14301106]
["bitfinex","SOLUSD",1729686770923,0.1,165.55,165.45,91.14301106]
["bitfinex","SOLUSD",1729686771252,0.1,165.53,165.42,91.14301106]
["bitfinex","SOLUSD",1729686772732,6.2415,165.52,165.4,91.14301106]
["bitfinex","SOLUSD",1729686772933,0.1,165.51,165.39,91.14301106]
["bitfinex","SOLUSD",1729686773128,0.1,165.49,165.37,107.03531106]
["bitfinex","SOLUSD",1729686773346,0.1,165.49,165.39,91.14301106]
["bitfinex","SOLUSD",1729686774269,20.1,165.51,165.4,91.14301106]
["bitfinex","SOLUSD",1729686775038,6.0415,165.52,165.42,91.14301106]
["bitfinex","SOLUSD",1729686775281,6.041,165.54,165.44,91.14301106]
["bitfinex","SOLUSD",1729686775556,12.44499656,165.55,165.44,91.14301106]
["bitfinex","SOLUSD",1729686775766,0.1,165.54,165.43,91.14301106]
["bitfinex","SOLUSD",1729686776255,12.44499656,165.55,165.43,91.14301106]
["bitfinex","SOLUSD",1729686776452,0.1,165.53,165.44,91.14301106]
["bitfinex","SOLUSD",1729686776655,6.0412,165.53,165.44,91.14301106]
["bitfinex","SOLUSD",1729686777459,20.0,165.54,165.44,91.14301106]
["bitfinex","SOLUSD",1729686777640,6.30449656,165.55,165.45,114.91989506]
["bitfinex","SOLUSD",1729686777841,6.0406,165.55,165.45,114.91989506]
["bitfinex","SOLUSD",1729686778447,6.0406,165.55,165.46,91.14301106]
["bitfinex","SOLUSD",1729686778644,6.0401,165.56,165.48,91.14301106]
["bitfinex","SOLUSD",1729686779165,6.0401,165.56,165.49,91.14301106]
["bitfinex","SOLUSD",1729686779342,6.0398,165.57,165.49,23.776884]
["bitfinex","SOLUSD",1729686779543,0.6178792,165.58,165.53,91.14301106]
["bitfinex","SOLUSD",1729686780165,0.6178792,165.58,165.54,91.14301106]
["bitfinex","SOLUSD",1729686780340,0.6178792,165.58,165.55,91.14301106]
["bitfinex","SOLUSD",1729686780535,0.6178792,165.58,165.53,91.14301106]
["bitfinex","SOLUSD",1729686780738,0.6178792,165.58,165.56,114.91989506]
["bitfinex","SOLUSD",1729686780934,0.6178792,165.58,165.55,91.14301106]
["bitfinex","SOLUSD",1729686781350,0.6178792,165.58,165.56,23.776884]
["bitfinex","SOLUSD",1729686781745,0.6178792,165.58,165.56,114.91989506]
["bitfinex","SOLUSD",1729686782255,0.6178792,165.58,165.54,91.14301106]
["bitfinex","SOLUSD",1729686782561,0.6178792,165.58,165.51,20.0]
["bitfinex","SOLUSD",1729686782737,0.6178792,165.58,165.47,91.14301106]
["bitfinex","SOLUSD",1729686783162,0.6178792,165.58,165.51,91.14301106]
["bitfinex","SOLUSD",1729686783461,0.6178792,165.58,165.5,91.14301106]
["bitfinex","SOLUSD",1729686784057,0.6178792,165.58,165.53,91.14301106]
["bitfinex","SOLUSD",1729686784262,0.6178792,165.58,165.54,91.14301106]
["bitfinex","SOLUSD",1729686784570,0.6178792,165.58,165.55,23.776884]
["bitfinex","SOLUSD",1729686784763,0.6178792,165.58,165.55,114.91989506]
["bitfinex","SOLUSD",1729686785268,0.6178792,165.58,165.56,91.14301106]
["bitfinex","SOLUSD",1729686785567,0.6178792,165.58,165.57,114.91989506]
["bitfinex","SOLUSD",1729686785860,0.6178792,165.58,165.57,134.91989506]
["bitfinex","SOLUSD",1729686786643,0.6178792,165.58,165.56,91.14301106]
["bitfinex","SOLUSD",1729686786847,0.6178792,165.58,165.53,6.3371]
["bitfinex","SOLUSD",1729686786848,0.6178792,165.58,165.55,114.91989506]
["bitfinex","SOLUSD",1729686787150,0.6178792,165.58,165.56,91.14301106]
["bitfinex","SOLUSD",1729686787363,0.6178792,165.58,165.57,114.91989506]
["bitfinex","SOLUSD",1729686788066,0.6178792,165.58,165.57,23.776884]
["bitfinex","SOLUSD",1729686788648,0.6178792,165.58,165.57,150.51329506]
["bitfinex","SOLUSD",1729686789172,0.1,165.73,165.58,43.876884]
["bitfinex","SOLUSD",1729686789355,0.1,165.72,165.61,91.14301106]
["bitfinex","SOLUSD",1729686789662,0.1,165.71,165.6,23.776884]
["bitfinex","SOLUSD",1729686790162,0.2,165.72,165.6,23.776884]
["bitfinex","SOLUSD",1729686790369,0.2,165.72,165.59,114.91989506]
["bitfinex","SOLUSD",1729686790550,6.2346,165.71,165.59,114.91989506]
["bitfinex","SOLUSD",1729686790866,6.0346,165.71,165.59,114.91989506]
["bitfinex","SOLUSD",1729686791064,6.1346,165.71,165.59,114.91989506]
["bitfinex","SOLUSD",1729686791449,6.0353,165.69,165.6,91.14301106]
["bitfinex","SOLUSD",1729686791670,6.1347,165.71,165.61,91.14301106]
["bitfinex","SOLUSD",1729686791868,6.0339,165.73,165.64,114.91989506]
["bitfinex","SOLUSD",1729686793860,6.0339,165.73,165.65,91.14301106]
["bitfinex","SOLUSD",1729686794753,6.7701792,165.74,165.66,114.91989506]
["bitfinex","SOLUSD",1729686794961,6.6514792,165.74,165.67,91.14301106]
["bitfinex","SOLUSD",1729686795344,0.6178792,165.74,165.71,91.14301106]
["bitfinex","SOLUSD",1729686795569,0.6178792,165.74,165.66,23.776884]
["bitfinex","SOLUSD",1729686795570,6.6513792,165.74,165.66,23.776884]
["bitfinex","SOLUSD",1729686795779,6.6513792,165.74,165.66,114.91989506]
["bitfinex","SOLUSD",1729686796374,6.6513792,165.74,165.64,91.14301106]
["bitfinex","SOLUSD",1729686796580,6.6513792,165.74,165.65,114.91989506]
["bitfinex","SOLUSD",1729686797268,0.6178792,165.74,165.67,23.776884]
["bitfinex","SOLUSD",1729686798465,6.6513792,165.74,165.66,23.776884]
["bitfinex","SOLUSD",1729686798671,6.6513792,165.74,165.64,55.99193886]
["bitfinex","SOLUSD",1729686798971,6.6513792,165.74,165.65,23.776884]
["bitfinex","SOLUSD",1729686799167,6.6513792,165.74,165.65,51.77285343]
["bitfinex","SOLUSD",1729686799471,6.6515792,165.74,165.66,55.99193886]
["bitfinex","SOLUSD",1729686799673,6.6515792,165.74,165.65,55.99193886]
["bitfinex","SOLUSD",1729686800260,6.6515792,165.74,165.64,43.776884]
["bitfinex","SOLUSD",1729686800573,6.6515792,165.74,165.64,99.76882286]
["bitfinex","SOLUSD",1729686800954,21.9353792,165.74,165.63,16.417]
["bitfinex","SOLUSD",1729686801153,21.8353792,165.74,165.62,43.776884]
["bitfinex","SOLUSD",1729686801347,21.7353792,165.74,165.62,99.76882286]
["bitfinex","SOLUSD",1729686801774,21.8353792,165.74,165.62,99.76882286]
["bitfinex","SOLUSD",1729686801975,21.9353792,165.74,165.62,43.776884]
["bitfinex","SOLUSD",1729686802179,21.7353792,165.74,165.62,99.76882286]
["bitfinex","SOLUSD",1729686802370,21.8353792,165.74,165.63,55.99193886]
["bitfinex","SOLUSD",1729686802757,0.1,165.73,165.63,55.99193886]
["bitfinex","SOLUSD",1729686802975,21.8353792,165.74,165.62,75.99193886]
["bitfinex","SOLUSD",1729686803152,21.7353792,165.74,165.63,55.99193886]
["bitfinex","SOLUSD",1729686803355,0.6178792,165.74,165.68,55.99193886]
["bitfinex","SOLUSD",1729686803658,0.6178792,165.74,165.67,55.99193886]
["bitfinex","SOLUSD",1729686803846,6.6514792,165.74,165.67,55.99193886]
["bitfinex","SOLUSD",1729686804054,0.6178792,165.74,165.67,55.99193886]
["bitfinex","SOLUSD",1729686804350,0.6178792,165.74,165.69,55.99193886]
["bitfinex","SOLUSD",1729686804749,0.6178792,165.74,165.7,79.76882286]
["bitfinex","SOLUSD",1729686804963,0.6178792,165.74,165.69,55.99193886]
["bitfinex","SOLUSD",1729686805161,0.6178792,165.74,165.69,23.776884]
["bitfinex","SOLUSD",1729686805369,0.6178792,165.74,165.73,55.99193886]
["bitfinex","SOLUSD",1729686805564,0.6178792,165.74,165.72,55.99193886]
["bitfinex","SOLUSD",1729686805767,0.6178792,165.74,165.69,23.776884]
["bitfinex","SOLUSD",1729686805768,0.6178792,165.74,165.73,55.99193886]
["bitfinex","SOLUSD",1729686805953,0.6178792,165.74,165.72,55.99193886]
["bitfinex","SOLUSD",1729686807265,0.6178792,165.74,165.73,23.776884]
["bitfinex","SOLUSD",1729686807868,0.6178792,165.74,165.73,99.76882286]
["bitfinex","SOLUSD",1729686809264,0.6178792,165.74,165.73,101.07488856]
["bitfinex","SOLUSD",1729686809480,0.6178792,165.74,165.73,101.17488856]
["bitfinex","SOLUSD",1729686809956,6.4664,165.88,165.75,23.876884]
["bitfinex","SOLUSD",1729686809957,12.4948,165.88,165.75,23.876884]
["bitfinex","SOLUSD",1729686810157,0.6178792,165.91,165.85,55.99193886]
["bitfinex","SOLUSD",1729686810385,0.6178792,165.91,165.85,23.776884]
["bitfinex","SOLUSD",1729686810568,6.6453792,165.91,165.81,55.99193886]
["bitfinex","SOLUSD",1729686810767,6.6453792,165.91,165.82,23.776884]
["bitfinex","SOLUSD",1729686810981,6.6453792,165.91,165.81,23.776884]
["bitfinex","SOLUSD",1729686811365,6.6453792,165.91,165.81,79.76882286]
["bitfinex","SOLUSD",1729686811878,6.8453792,165.91,165.8,23.776884]
["bitfinex","SOLUSD",1729686812189,6.8453792,165.91,165.79,23.776884]
["bitfinex","SOLUSD",1729686812378,6.1743,165.88,165.74,97.50164798]
["bitfinex","SOLUSD",1729686812684,6.2743,165.88,165.75,90.85214798]
["bitfinex","SOLUSD",1729686812883,6.0288,165.87,165.76,90.85214798]
["bitfinex","SOLUSD",1729686813085,6.0288,165.87,165.74,6.6495]
["bitfinex","SOLUSD",1729686813087,6.0288,165.87,165.77,90.85214798]
["bitfinex","SOLUSD",1729686813860,6.0288,165.87,165.74,90.85214798]
["bitfinex","SOLUSD",1729686813861,0.1,165.86,165.74,90.85214798]
["bitfinex","SOLUSD",1729686814070,21.2008,165.87,165.74,90.85214798]
["bitfinex","SOLUSD",1729686814266,0.1,165.85,165.73,15.3634]
["bitfinex","SOLUSD",1729686814582,0.1,165.84,165.71,97.27454798]
["bitfinex","SOLUSD",1729686814777,0.2,165.85,165.71,97.27454798]
["bitfinex","SOLUSD",1729686815078,6.0302,165.83,165.72,90.85214798]
["bitfinex","SOLUSD",1729686815295,6.0302,165.83,165.71,97.27454798]
["bitfinex","SOLUSD",1729686815466,6.0302,165.83,165.72,23.776884]
["bitfinex","SOLUSD",1729686816370,0.1,165.78,165.65,90.85214798]
["bitfinex","SOLUSD",1729686817091,23.2045,165.79,165.65,90.85214798]
["bitfinex","SOLUSD",1729686817270,21.2122,165.78,165.63,113.26124798]
["bitfinex","SOLUSD",1729686817472,23.0045,165.79,165.69,90.85214798]
["bitfinex","SOLUSD",1729686817673,12.5672,165.79,165.7,90.85214798]
["bitfinex","SOLUSD",1729686817975,12.5672,165.79,165.71,90.85214798]
["bitfinex","SOLUSD",1729686817976,6.0319,165.79,165.71,90.85214798]
["bitfinex","SOLUSD",1729686818175,6.0319,165.79,165.7,90.85214798]
["bitfinex","SOLUSD",1729686818385,6.0313,165.81,165.73,23.776884]
["bitfinex","SOLUSD",1729686818586,21.6474,165.86,165.74,90.85214798]
["bitfinex","SOLUSD",1729686818799,0.1,165.84,165.71,90.85214798]
["bitfinex","SOLUSD",1729686818991,0.1,165.84,165.73,23.776884]
["bitfinex","SOLUSD",1729686819673,15.0738,165.85,165.73,23.776884]
["bitfinex","SOLUSD",1729686819674,6.0302,165.83,165.73,114.62903198]
["bitfinex","SOLUSD",1729686820078,6.0295,165.85,165.77,90.85214798]
["bitfinex","SOLUSD",1729686820304,6.0295,165.85,165.78,23.776884]
["bitfinex","SOLUSD",1729686822482,6.0295,165.85,165.77,23.776884]
["bitfinex","SOLUSD",1729686822886,6.0295,165.85,165.77,114.62903198]
["bitfinex","SOLUSD",1729686823082,30.24,165.9,165.77,114.62903198]
["bitfinex","SOLUSD",1729686823083,0.7178792,165.91,165.78,20.0]
["bitfinex","SOLUSD",1729686823390,6.0277,165.9,165.81,23.776884]
["bitfinex","SOLUSD",1729686824192,6.0277,165.9,165.81,114.62903198]
["bitfinex","SOLUSD",1729686824377,6.0277,165.9,165.83,23.776884]
["bitfinex","SOLUSD",1729686824575,6.0277,165.9,165.82,90.85214798]
["bitfinex","SOLUSD",1729686825276,6.0277,165.9,165.81,114.62903198]
["bitfinex","SOLUSD",1729686825994,6.0277,165.9,165.83,23.776884]
["bitfinex","SOLUSD",1729686826587,6.0277,165.9,165.82,90.85214798]
["bitfinex","SOLUSD",1729686826786,6.0277,165.9,165.81,90.85214798]
["bitfinex","SOLUSD",1729686826981,6.0277,165.9,165.82,23.776884]
["bitfinex","SOLUSD",1729686828291,6.0277,165.9,165.82,114.62903198]
["bitfinex","SOLUSD",1729686828497,6.0277,165.9,165.82,23.776884]
["bitfinex","SOLUSD",1729686829282,6.0277,165.9,165.82,114.62903198]
["bitfinex","SOLUSD",1729686830181,6.0277,165.9,165.78,110.85214798]
["bitfinex","SOLUSD",1729686830381,6.0277,165.9,165.79,23.776884]
["bitfinex","SOLUSD",1729686830585,21.097,165.9,165.78,110.85214798]
["bitfinex","SOLUSD",1729686830784,21.097,165.9,165.8,90.85214798]
["bitfinex","SOLUSD",1729686831002,6.0277,165.9,165.83,90.85214798]
["bitfinex","SOLUSD",1729686833680,23.976884,165.9,165.76,20.0]
["bitfinex","SOLUSD",1729686833888,23.976884,165.9,165.76,75.90148806]
["bitfinex","SOLUSD",1729686834101,23.976884,165.9,165.75,55.90148806]
["bitfinex","SOLUSD",1729686834495,23.976884,165.9,165.76,55.90148806]
["bitfinex","SOLUSD",1729686834705,21.0982,165.89,165.76,55.90148806]
["bitfinex","SOLUSD",1729686835100,21.0982,165.89,165.77,23.776884]
["bitfinex","SOLUSD",1729686835303,21.0982,165.89,165.76,23.776884]
["bitfinex","SOLUSD",1729686835502,21.0982,165.89,165.77,20.0]
["bitfinex","SOLUSD",1729686837296,21.2982,165.89,165.76,20.0]
["bitfinex","SOLUSD",1729686837510,0.1,165.88,165.75,23.776884]
["bitfinex","SOLUSD",1729686838116,0.1,165.88,165.75,79.67837206]
["bitfinex","SOLUSD",1729686838588,21.1008,165.87,165.75,23.776884]
["bitfinex","SOLUSD",1729686838791,6.2589,165.86,165.75,20.0]
["bitfinex","SOLUSD",1729686838994,6.2589,165.86,165.69,6.5699]
["bitfinex","SOLUSD",1729686838995,0.1,165.84,165.69,6.5699]
["bitfinex","SOLUSD",1729686839201,0.1,165.84,165.7,55.90148806]
["bitfinex","SOLUSD",1729686839403,39.578984,165.85,165.7,55.90148806]
["bitfinex","SOLUSD",1729686839602,0.1,165.84,165.7,55.90148806]
["bitfinex","SOLUSD",1729686840009,39.578984,165.85,165.71,55.90148806]
["bitfinex","SOLUSD",1729686840426,15.8021,165.85,165.71,55.90148806]
["bitfinex","SOLUSD",1729686840600,15.8021,165.85,165.72,23.776884]
["bitfinex","SOLUSD",1729686840918,21.1046,165.84,165.72,79.67837206]
["bitfinex","SOLUSD",1729686841422,21.1046,165.84,165.72,23.776884]
["bitfinex","SOLUSD",1729686842010,6.0299,165.84,165.74,75.90148806]
["bitfinex","SOLUSD",1729686842213,6.0299,165.84,165.75,79.67837206]
["bitfinex","SOLUSD",1729686842519,6.0299,165.84,165.75,23.776884]
["bitfinex","SOLUSD",1729686842903,21.1046,165.84,165.71,55.90148806]
["bitfinex","SOLUSD",1729686843114,21.1046,165.84,165.73,20.0]
["bitfinex","SOLUSD",1729686843300,21.1046,165.84,165.72,23.776884]
["bitfinex","SOLUSD",1729686843510,21.2046,165.84,165.72,23.776884]
["bitfinex","SOLUSD",1729686843717,21.1046,165.84,165.72,23.776884]
["bitfinex","SOLUSD",1729686844020,6.0299,165.84,165.74,55.90148806]
["bitfinex","SOLUSD",1729686844407,6.0299,165.84,165.73,55.90148806]
["bitfinex","SOLUSD",1729686844596,6.0299,165.84,165.74,75.90148806]
["bitfinex","SOLUSD",1729686845212,6.0295,165.85,165.75,23.776884]
["bitfinex","SOLUSD",1729686845416,6.0295,165.85,165.75,79.67837206]
["bitfinex","SOLUSD",1729686845626,6.0295,165.85,165.77,55.90148806]
["bitfinex","SOLUSD",1729686846629,6.0284,165.88,165.78,23.776884]
["bitfinex","SOLUSD",1729686846835,6.0284,165.88,165.78,101.13507206]
["bitfinex","SOLUSD",1729686847222,6.028,165.89,165.78,101.13507206]
["bitfinex","SOLUSD",1729686847526,6.028,165.89,165.79,55.90148806]
["bitfinex","SOLUSD",1729686847736,6.028,165.89,165.8,23.776884]
["bitfinex","SOLUSD",1729686847917,0.6178792,165.91,165.81,55.90148806]
["bitfinex","SOLUSD",1729686848114,6.0277,165.9,165.82,79.67837206]
["bitfinex","SOLUSD",1729686848508,0.6178792,165.91,165.88,79.67837206]
["bitfinex","SOLUSD",1729686849032,0.6178792,165.91,165.88,23.776884]
["bitfinex","SOLUSD",1729686849827,0.6178792,165.91,165.88,79.67837206]
["bitfinex","SOLUSD",1729686850017,0.6178792,165.91,165.88,23.776884]
["bitfinex","SOLUSD",1729686850216,0.6178792,165.91,165.88,79.67837206]
["bitfinex","SOLUSD",1729686852037,0.6178792,165.91,165.89,55.90148806]
["bitfinex","SOLUSD",1729686852211,0.6178792,165.91,165.9,23.776884]
["bitfinex","SOLUSD",1729686852613,0.6178792,165.91,165.9,79.67837206]
["bitfinex","SOLUSD",1729686853237,0.6178792,165.91,165.87,21.616]
["bitfinex","SOLUSD",1729686853438,0.6178792,165.91,165.84,55.90148806]
["bitfinex","SOLUSD",1729686853735,0.6178792,165.91,165.85,75.90148806]
["bitfinex","SOLUSD",1729686854436,0.6178792,165.91,165.86,55.90148806]
["bitfinex","SOLUSD",1729686855218,0.6178792,165.91,165.87,55.90148806]
["bitfinex","SOLUSD",1729686855425,0.6178792,165.91,165.89,23.776884]
["bitfinex","SOLUSD",1729686857437,0.6178792,165.91,165.89,79.67837206]
["bitfinex","SOLUSD",1729686858545,0.6178792,165.91,165.9,79.67837206]
["bitfinex","SOLUSD",1729686858929,0.6178792,165.91,165.9,23.776884]
["bitfinex","SOLUSD",1729686859422,0.6178792,165.91,165.9,24.98177071]
["bitfinex","SOLUSD",1729686859620,0.6178792,165.91,165.9,80.88325877]
["bitfinex","SOLUSD",1729686860840,0.6178792,165.91,165.9,123.75975877]
["bitfinex","SOLUSD",1729686861027,58.58,166.0,165.91,0.1]
["bitfinex","SOLUSD",1729686861225,58.58,166.0,165.97,55.90148806]
["bitfinex","SOLUSD",1729686861441,58.58,166.0,165.99,79.67837206]
["bitfinex","SOLUSD",1729686861625,58.58,166.0,165.99,23.776884]
["bitfinex","SOLUSD",1729686861821,58.58,166.0,165.99,79.67837206]
["bitfinex","SOLUSD",1729686862439,41.9134,166.0,165.99,177.44566012]
["bitfinex","SOLUSD",1729686862643,0.6178792,166.08,166.05,0.1]
["bitfinex","SOLUSD",1729686862943,0.6178792,166.08,166.07,23.776884]
["bitfinex","SOLUSD",1729686863241,0.6178792,166.08,166.07,79.67837206]
["bitfinex","SOLUSD",1729686864031,0.6178792,166.08,166.02,1.30371227]
["bitfinex","SOLUSD",1729686864032,0.6178792,166.08,166.02,1.20371227]
["bitfinex","SOLUSD",1729686864228,0.6178792,166.08,166.0,20.0]
["bitfinex","SOLUSD",1729686864429,0.6178792,166.08,166.07,55.90148806]
["bitfinex","SOLUSD",1729686865332,0.6178792,166.08,166.06,55.90148806]
["bitfinex","SOLUSD",1729686865645,0.6178792,166.08,166.07,79.67837206]
["bitfinex","SOLUSD",1729686865849,0.6178792,166.08,166.07,155.57986012]
["bitfinex","SOLUSD",1729686866144,6.5413,166.22,166.07,155.57986012]
["bitfinex","SOLUSD",1729686866145,6.0166,166.21,166.08,43.776884]
["bitfinex","SOLUSD",1729686866354,6.0166,166.21,166.1,55.90148806]
["bitfinex","SOLUSD",1729686866515,6.0166,166.21,166.12,55.90148806]
["bitfinex","SOLUSD",1729686866930,6.0166,166.21,166.11,55.90148806]
["bitfinex","SOLUSD",1729686867138,6.0166,166.21,166.12,55.90148806]
["bitfinex","SOLUSD",1729686867343,6.0166,166.21,166.13,55.90148806]
["bitfinex","SOLUSD",1729686867554,6.0166,166.21,166.13,23.776884]
["bitfinex","SOLUSD",1729686867924,15.0227,166.23,166.13,79.67837206]
["bitfinex","SOLUSD",1729686868241,21.0385,166.23,166.13,23.776884]
["bitfinex","SOLUSD",1729686868743,21.0385,166.23,166.12,23.776884]
["bitfinex","SOLUSD",1729686869040,36.1779,166.23,166.1,20.0]
["bitfinex","SOLUSD",1729686869349,0.1,166.22,166.1,20.0]
["bitfinex","SOLUSD",1729686869644,0.1,166.22,166.08,55.90148806]
["bitfinex","SOLUSD",1729686869645,0.1,166.21,166.09,55.90148806]
["bitfinex","SOLUSD",1729686869827,0.2,166.21,166.08,55.90148806]
["bitfinex","SOLUSD",1729686870446,23.976884,166.22,166.09,55.90148806]
["bitfinex","SOLUSD",1729686870640,23.876884,166.22,166.1,55.90148806]
["bitfinex","SOLUSD",1729686870845,6.0153,166.24,166.14,55.90148806]
["bitfinex","SOLUSD",1729686871038,6.0153,166.24,166.17,55.90148806]
["bitfinex","SOLUSD",1729686871243,6.6328792,166.25,166.16,55.90148806]
["bitfinex","SOLUSD",1729686871440,6.6328792,166.25,166.18,55.90148806]
["bitfinex","SOLUSD",1729686871749,0.6178792,166.25,166.24,55.90148806]
["bitfinex","SOLUSD",1729686872052,0.6178792,166.25,166.17,1.20261003]
["bitfinex","SOLUSD",1729686872226,6.6329792,166.25,166.19,55.90148806]
["bitfinex","SOLUSD",1729686872552,0.6178792,166.25,166.22,55.90148806]
["bitfinex","SOLUSD",1729686872724,0.6178792,166.25,166.23,55.90148806]
["bitfinex","SOLUSD",1729686873228,0.6178792,166.25,166.22,55.90148806]
["bitfinex","SOLUSD",1729686873424,0.6178792,166.25,166.23,23.776884]
["bitfinex","SOLUSD",1729686873641,0.6178792,166.25,166.2,55.90148806]
["bitfinex","SOLUSD",1729686874119,0.6178792,166.25,166.19,23.776884]
["bitfinex","SOLUSD",1729686874120,6.6330792,166.25,166.19,23.776884]
["bitfinex","SOLUSD",1729686874446,6.6330792,166.25,166.19,55.90148806]
["bitfinex","SOLUSD",1729686874636,0.6178792,166.25,166.19,55.90148806]
["bitfinex","SOLUSD",1729686874949,0.6178792,166.25,166.18,55.90148806]
["bitfinex","SOLUSD",1729686875247,6.0153,166.24,166.17,55.90148806]
["bitfinex","SOLUSD",1729686875547,0.6178792,166.25,166.18,23.776884]
["bitfinex","SOLUSD",1729686875728,0.6178792,166.25,166.19,55.90148806]
["bitfinex","SOLUSD",1729686875925,0.6178792,166.25,166.2,23.776884]
["bitfinex","SOLUSD",1729686876129,0.6178792,166.25,166.18,55.90148806]
["bitfinex","SOLUSD",1729686876344,6.6331792,166.25,166.18,23.776884]
["bitfinex","SOLUSD",1729686876742,0.6178792,166.25,166.19,55.90148806]
["bitfinex","SOLUSD",1729686876944,0.6178792,166.25,166.2,55.90148806]
["bitfinex","SOLUSD",1729686877753,0.6178792,166.25,166.18,23.776884]
["bitfinex","SOLUSD",1729686877754,0.6178792,166.25,166.19,55.90148806]
["bitfinex","SOLUSD",1729686878050,0.6178792,166.25,166.2,23.776884]
["bitfinex","SOLUSD",1729686878259,6.6328792,166.25,166.08,70.1]
["bitfinex","SOLUSD",1729686878428,6.6328792,166.25,166.14,55.90148806]
["bitfinex","SOLUSD",1729686878749,0.6178792,166.25,166.18,55.90148806]
["bitfinex","SOLUSD",1729686879051,0.6178792,166.25,166.12,0.1]
["bitfinex","SOLUSD",1729686879052,6.6328792,166.25,166.17,55.90148806]
["bitfinex","SOLUSD",1729686879448,6.6328792,166.25,166.18,55.90148806]
["bitfinex","SOLUSD",1729686879449,0.6178792,166.25,166.18,55.90148806]
["bitfinex","SOLUSD",1729686880144,0.6178792,166.25,166.19,23.776884]
["bitfinex","SOLUSD",1729686880531,0.6178792,166.25,166.18,23.776884]
["bitfinex","SOLUSD",1729686880733,0.6178792,166.25,166.2,23.776884]
["bitfinex","SOLUSD",1729686880930,0.6178792,166.25,166.18,23.776884]
["bitfinex","SOLUSD",1729686881543,0.6178792,166.25,166.18,79.67837206]
["bitfinex","SOLUSD",1729686882052,0.6178792,166.25,166.2,23.776884]
["bitfinex","SOLUSD",1729686882438,0.6178792,166.25,166.2,79.67837206]
["bitfinex","SOLUSD",1729686882636,0.6178792,166.25,166.21,55.90148806]
["bitfinex","SOLUSD",1729686882951,0.6178792,166.25,166.22,23.776884]
["bitfinex","SOLUSD",1729686884059,0.6178792,166.25,166.22,79.67837206]
["bitfinex","SOLUSD",1729686884361,0.6178792,166.25,166.22,86.23027206]
["bitfinex","SOLUSD",1729686884549,0.6178792,166.25,166.24,23.776884]
["bitfinex","SOLUSD",1729686884963,0.6178792,166.25,166.23,23.776884]
["bitfinex","SOLUSD",1729686885865,0.6178792,166.25,166.18,62.38838806]
["bitfinex","SOLUSD",1729686886067,0.6178792,166.25,166.19,23.776884]
["bitfinex","SOLUSD",1729686886867,0.6178792,166.25,166.18,6.4869]
["bitfinex","SOLUSD",1729686886868,6.6328792,166.25,166.18,6.4869]
["bitfinex","SOLUSD",1729686888146,6.6328792,166.25,166.16,55.90148806]
["bitfinex","SOLUSD",1729686888347,21.6703792,166.25,166.13,6.6239]
["bitfinex","SOLUSD",1729686888753,21.6703792,166.25,166.11,55.90148806]
["bitfinex","SOLUSD",1729686889069,21.6703792,166.25,166.1,55.90148806]
["bitfinex","SOLUSD",1729686889766,21.7703792,166.25,166.1,55.90148806]
["bitfinex","SOLUSD",1729686889947,21.7703792,166.25,166.11,23.776884]
["bitfinex","SOLUSD",1729686890270,21.7703792,166.25,166.08,6.6239]
["bitfinex","SOLUSD",1729686890271,21.0551,166.23,166.08,6.6239]
["bitfinex","SOLUSD",1729686890449,21.1551,166.23,166.08,6.6239]
["bitfinex","SOLUSD",1729686890648,0.1,166.21,166.06,27.95074403]
["bitfinex","SOLUSD",1729686890861,21.0551,166.23,166.09,55.90148806]
["bitfinex","SOLUSD",1729686891052,0.6178792,166.25,166.11,27.95074403]
["bitfinex","SOLUSD",1729686891247,0.6178792,166.25,166.15,55.90148806]
["bitfinex","SOLUSD",1729686891562,6.0153,166.24,166.14,23.776884]
["bitfinex","SOLUSD",1729686892760,0.6178792,166.25,166.14,79.67837206]
["bitfinex","SOLUSD",1729686892960,0.6178792,166.25,166.15,55.90148806]
["bitfinex","SOLUSD",1729686893171,0.6178792,166.25,166.17,23.776884]
["bitfinex","SOLUSD",1729686893947,0.6178792,166.25,166.19,23.776884]
["bitfinex","SOLUSD",1729686894854,0.6178792,166.25,166.2,55.90148806]
["bitfinex","SOLUSD",1729686895172,0.6178792,166.25,166.22,23.776884]
["bitfinex","SOLUSD",1729686895470,0.6178792,166.25,166.21,99.67837206]
["bitfinex","SOLUSD",1729686895650,0.6178792,166.25,166.21,79.67837206]
["bitfinex","SOLUSD",1729686896568,0.6178792,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1729686896877,0.6178792,166.25,166.2,99.67837206]
["bitfinex","SOLUSD",1729686897880,0.6178792,166.25,166.2,43.776884]
["bitfinex","SOLUSD",1729686898069,0.6178792,166.25,166.2,23.776884]
["bitfinex","SOLUSD",1729686898369,0.6178792,166.25,166.19,23.776884]
["bitfinex","SOLUSD",1729686898553,6.6330792,166.25,166.15,71.29738806]
["bitfinex","SOLUSD",1729686898753,6.6330792,166.25,166.17,55.90148806]
["bitfinex","SOLUSD",1729686899148,6.6330792,166.25,166.15,71.29738806]
["bitfinex","SOLUSD",1729686899348,6.6330792,166.25,166.14,55.90148806]
["bitfinex","SOLUSD",1729686899667,6.6330792,166.25,166.16,55.90148806]
["bitfinex","SOLUSD",1729686900469,6.6330792,166.25,166.13,62.22658806]
["bitfinex","SOLUSD",1729686900668,15.6553792,166.25,166.13,62.22658806]
["bitfinex","SOLUSD",1729686900850,0.6178792,166.25,166.15,55.90148806]
["bitfinex","SOLUSD",1729686901472,0.6178792,166.25,166.14,55.90148806]
["bitfinex","SOLUSD",1729686901679,0.6178792,166.25,166.14,75.90148806]
["bitfinex","SOLUSD",1729686901973,0.6178792,166.25,166.16,55.90148806]
["bitfinex","SOLUSD",1729686902154,0.6178792,166.25,166.17,23.776884]
["bitfinex","SOLUSD",1729686902351,0.6178792,166.25,166.17,79.67837206]
["bitfinex","SOLUSD",1729686902555,0.6178792,166.25,166.14,20.0]
["bitfinex","SOLUSD",1729686902556,0.6178792,166.25,166.19,23.776884]
["bitfinex","SOLUSD",1729686902770,0.6178792,166.25,166.19,79.67837206]
["bitfinex","SOLUSD",1729686903473,0.6178792,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1729686904278,0.6178792,166.25,166.2,23.776884]
["bitfinex","SOLUSD",1729686906075,0.6178792,166.25,166.22,23.776884]
["bitfinex","SOLUSD",1729686907161,0.6178792,166.25,166.22,79.67837206]
["bitfinex","SOLUSD",1729686907566,0.6178792,166.25,166.23,55.90148806]
["bitfinex","SOLUSD",1729686907757,0.6178792,166.25,166.24,23.776884]
["bitfinex","SOLUSD",1729686908777,0.6178792,166.25,166.23,23.776884]
["bitfinex","SOLUSD",1729686908954,0.6178792,166.25,166.21,20.0]
["bitfinex","SOLUSD",1729686909155,0.6178792,166.25,166.2,55.90148806]
["bitfinex","SOLUSD",1729686909355,0.6178792,166.25,166.2,20.0]
["bitfinex","SOLUSD",1729686909564,0.6178792,166.25,166.2,75.90148806]
["bitfinex","SOLUSD",1729686909764,0.6178792,166.25,166.21,55.90148806]
["bitfinex","SOLUSD",1729686910275,0.6178792,166.25,166.2,75.90148806]
["bitfinex","SOLUSD",1729686910486,0.6178792,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1729686911856,0.6178792,166.25,166.21,79.67837206]
["bitfinex","SOLUSD",1729686912057,0.6178792,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1729686915456,0.6178792,166.25,166.21,79.67837206]
["bitfinex","SOLUSD",1729686916362,0.6178792,166.25,166.21,58.53837658]
["bitfinex","SOLUSD",1729686916868,0.6178792,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1729686917770,0.6178792,166.25,166.17,34.76149258]
["bitfinex","SOLUSD",1729686917968,0.6178792,166.25,166.18,43.776884]
["bitfinex","SOLUSD",1729686918470,0.6178792,166.25,166.16,34.76149258]
["bitfinex","SOLUSD",1729686918670,6.6328792,166.25,166.15,34.76149258]
["bitfinex","SOLUSD",1729686919089,21.7405,166.24,166.08,6.5621]
["bitfinex","SOLUSD",1729686919377,21.7405,166.24,166.09,34.76149258]
["bitfinex","SOLUSD",1729686919597,21.7405,166.24,166.09,70.0]
["bitfinex","SOLUSD",1729686919886,21.7405,166.24,166.12,34.76149258]
["bitfinex","SOLUSD",1729686920391,21.7405,166.24,166.11,34.76149258]
["bitfinex","SOLUSD",1729686920869,6.0157,166.23,166.13,34.76149258]
["bitfinex","SOLUSD",1729686921190,6.0157,166.23,166.14,23.776884]
["bitfinex","SOLUSD",1729686921560,6.0157,166.23,166.14,58.53837658]
["bitfinex","SOLUSD",1729686921773,0.6178792,166.25,166.18,34.76149258]
["bitfinex","SOLUSD",1729686921989,0.6178792,166.25,166.19,23.776884]
["bitfinex","SOLUSD",1729686922496,0.6178792,166.25,166.19,79.41242048]
["bitfinex","SOLUSD",1729686922873,0.6178792,166.25,166.2,55.63553648]
["bitfinex","SOLUSD",1729686923072,0.6178792,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1729686923493,6.6331792,166.25,166.18,23.776884]
["bitfinex","SOLUSD",1729686923695,6.6331792,166.25,166.16,20.0]
["bitfinex","SOLUSD",1729686923891,6.6331792,166.25,166.14,71.57183648]
["bitfinex","SOLUSD",1729686924279,6.6331792,166.25,166.17,55.63553648]
["bitfinex","SOLUSD",1729686925375,6.6331792,166.25,166.18,23.776884]
["bitfinex","SOLUSD",1729686925576,6.6331792,166.25,166.18,79.41242048]
["bitfinex","SOLUSD",1729686926289,6.6331792,166.25,166.18,23.776884]
["bitfinex","SOLUSD",1729686927387,6.6331792,166.25,166.13,6.1822]
["bitfinex","SOLUSD",1729686927695,21.6706792,166.25,166.13,61.81773648]
["bitfinex","SOLUSD",1729686927925,21.6706792,166.25,166.14,55.63553648]
["bitfinex","SOLUSD",1729686928080,6.1446,166.24,166.12,55.63553648]
["bitfinex","SOLUSD",1729686928274,16.069,166.23,166.1,55.63553648]
["bitfinex","SOLUSD",1729686928479,16.069,166.23,166.09,61.90923648]
["bitfinex","SOLUSD",1729686929311,21.0564,166.22,166.09,61.90923648]
["bitfinex","SOLUSD",1729686929692,21.0564,166.22,166.1,20.0]
["bitfinex","SOLUSD",1729686930603,51.137,166.22,166.1,23.776884]
["bitfinex","SOLUSD",1729686931483,6.0161,166.22,166.12,79.41242048]
["bitfinex","SOLUSD",1729686931783,6.0161,166.22,166.14,23.776884]
["bitfinex","SOLUSD",1729686931978,6.0161,166.22,166.13,23.776884]
["bitfinex","SOLUSD",1729686932402,6.0161,166.22,166.13,79.41242048]
["bitfinex","SOLUSD",1729686933606,6.0161,166.22,166.13,23.776884]
["bitfinex","SOLUSD",1729686933980,6.0161,166.22,166.13,79.41242048]
["bitfinex","SOLUSD",1729686935016,6.0161,166.22,166.13,23.776884]
["bitfinex","SOLUSD",1729686936104,6.0161,166.22,166.12,23.776884]
["bitfinex","SOLUSD",1729686936311,21.1564,166.22,166.07,55.63553648]
["bitfinex","SOLUSD",1729686936506,21.1564,166.22,166.09,55.63553648]
["bitfinex","SOLUSD",1729686936815,21.0564,166.22,166.09,55.63553648]
["bitfinex","SOLUSD",1729686936989,21.1564,166.22,166.09,55.63553648]
["bitfinex","SOLUSD",1729686937187,21.1564,166.22,166.06,15.1491]
["bitfinex","SOLUSD",1729686937188,21.1564,166.22,166.07,55.63553648]
["bitfinex","SOLUSD",1729686937389,21.0564,166.22,166.08,55.63553648]
["bitfinex","SOLUSD",1729686937598,21.0564,166.22,166.09,55.63553648]
["bitfinex","SOLUSD",1729686938489,21.1564,166.22,166.09,55.63553648]
["bitfinex","SOLUSD",1729686939492,16.069,166.23,166.14,55.63553648]
["bitfinex","SOLUSD",1729686939687,22.0847,166.23,166.14,55.63553648]
["bitfinex","SOLUSD",1729686939904,22.0847,166.23,166.12,55.63553648]
["bitfinex","SOLUSD",1729686940100,37.1241,166.23,166.11,55.63553648]
["bitfinex","SOLUSD",1729686940312,37.1241,166.23,166.12,23.776884]
["bitfinex","SOLUSD",1729686941398,37.1241,166.23,166.12,79.41242048]
["bitfinex","SOLUSD",1729686943322,37.1241,166.23,166.14,55.63553648]
["bitfinex","SOLUSD",1729686943699,37.1241,166.23,166.13,55.63553648]
["bitfinex","SOLUSD",1729686944120,37.1241,166.23,166.12,23.776884]
["bitfinex","SOLUSD",1729686945535,23.876884,166.22,166.08,34.80388482]
["bitfinex","SOLUSD",1729686945726,22.0847,166.23,166.15,34.80388482]
["bitfinex","SOLUSD",1729686945894,22.0847,166.23,166.13,34.80388482]
["bitfinex","SOLUSD",1729686946097,37.1241,166.23,166.12,34.80388482]
["bitfinex","SOLUSD",1729686946510,37.1241,166.23,166.1,34.80388482]
["bitfinex","SOLUSD",1729686947025,22.0847,166.23,166.15,34.80388482]
["bitfinex","SOLUSD",1729686947215,22.0847,166.23,166.14,34.80388482]
["bitfinex","SOLUSD",1729686948019,22.0847,166.23,166.15,23.776884]
["bitfinex","SOLUSD",1729686948525,22.0847,166.23,166.14,23.776884]
["bitfinex","SOLUSD",1729686948900,22.0847,166.23,166.14,58.58076882]
["bitfinex","SOLUSD",1729686949217,22.0847,166.23,166.16,23.776884]
["bitfinex","SOLUSD",1729686951425,22.0847,166.23,166.15,23.776884]
["bitfinex","SOLUSD",1729686952304,22.0847,166.23,166.14,23.776884]
["bitfinex","SOLUSD",1729686952305,37.1241,166.23,166.14,23.776884]
["bitfinex","SOLUSD",1729686952805,37.1241,166.23,166.14,58.58076882]
["bitfinex","SOLUSD",1729686953823,0.6178792,166.25,166.16,58.58076882]
["bitfinex","SOLUSD",1729686954115,0.6178792,166.25,166.17,23.776884]
["bitfinex","SOLUSD",1729686954320,0.6178792,166.25,166.17,58.58076882]
["bitfinex","SOLUSD",1729686955013,0.6178792,166.25,166.18,34.80388482]
["bitfinex","SOLUSD",1729686955201,0.6178792,166.25,166.19,23.776884]
["bitfinex","SOLUSD",1729686956520,6.6329792,166.25,166.19,23.776884]
["bitfinex","SOLUSD",1729686957433,6.6329792,166.25,166.19,58.58076882]
["bitfinex","SOLUSD",1729686959038,6.6329792,166.25,166.19,23.776884]
["bitfinex","SOLUSD",1729686960511,6.6329792,166.25,166.16,34.80388482]
["bitfinex","SOLUSD",1729686960832,0.6178792,166.25,166.21,34.80388482]
["bitfinex","SOLUSD",1729686961006,0.6178792,166.25,166.22,34.80388482]
["bitfinex","SOLUSD",1729686961727,0.6178792,166.25,166.21,34.80388482]
["bitfinex","SOLUSD",1729686961920,0.6178792,166.25,166.22,23.776884]
["bitfinex","SOLUSD",1729686962312,0.6178792,166.25,166.22,58.58076882]
["bitfinex","SOLUSD",1729686962512,0.6178792,166.25,166.23,34.80388482]
["bitfinex","SOLUSD",1729686962723,0.6178792,166.25,166.22,23.776884]
["bitfinex","SOLUSD",1729686963107,21.6705792,166.25,166.11,23.079058]
["bitfinex","SOLUSD",1729686963304,21.6705792,166.25,166.14,34.80388482]
["bitfinex","SOLUSD",1729686963517,21.6705792,166.25,166.15,34.80388482]
["bitfinex","SOLUSD",1729686964742,21.5648,166.24,166.14,34.80388482]
["bitfinex","SOLUSD",1729686965036,21.5648,166.24,166.15,34.80388482]
["bitfinex","SOLUSD",1729686965221,21.5648,166.24,166.14,34.80388482]
["bitfinex","SOLUSD",1729686965616,6.0157,166.23,166.13,34.80388482]
["bitfinex","SOLUSD",1729686966135,6.0157,166.23,166.14,23.776884]
["bitfinex","SOLUSD",1729686966315,6.0157,166.23,166.14,41.17882641]
["bitfinex","SOLUSD",1729686966632,6.0157,166.23,166.15,34.80388482]
["bitfinex","SOLUSD",1729686966836,0.6178792,166.25,166.19,23.776884]
["bitfinex","SOLUSD",1729686968241,0.6178792,166.25,166.19,41.17882641]
["bitfinex","SOLUSD",1729686968411,0.6178792,166.25,166.19,58.58076882]
["bitfinex","SOLUSD",1729686969135,0.6178792,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1729686969525,0.6178792,166.25,166.2,58.58076882]
["bitfinex","SOLUSD",1729686969919,0.6178792,166.25,166.23,34.80388482]
["bitfinex","SOLUSD",1729686970637,0.6178792,166.25,166.24,23.776884]
["bitfinex","SOLUSD",1729686971026,0.6178792,166.25,166.23,23.776884]
["bitfinex","SOLUSD",1729686971217,0.6178792,166.25,166.23,58.58076882]
["bitfinex","SOLUSD",1729686971921,0.6178792,166.25,166.24,58.58076882]
["bitfinex","SOLUSD",1729686972915,0.6178792,166.25,166.24,78.58076882]
["bitfinex","SOLUSD",1729686973324,0.6178792,166.25,166.24,58.58076882]
["bitfinex","SOLUSD",1729686973515,6.6328792,166.25,166.19,34.80388482]
["bitfinex","SOLUSD",1729686973933,6.6328792,166.25,166.18,34.80388482]
["bitfinex","SOLUSD",1729686974133,6.6328792,166.25,166.17,34.80388482]
["bitfinex","SOLUSD",1729686974441,6.6328792,166.25,166.16,16.3156]
["bitfinex","SOLUSD",1729686974442,6.6328792,166.25,166.16,51.11948482]
["bitfinex","SOLUSD",1729686974731,6.6328792,166.25,166.15,34.80388482]
["bitfinex","SOLUSD",1729686974938,6.6328792,166.25,166.16,34.80388482]
["bitfinex","SOLUSD",1729686975845,6.6328792,166.25,166.17,34.80388482]
["bitfinex","SOLUSD",1729686976418,6.6328792,166.25,166.18,23.776884]
["bitfinex","SOLUSD",1729686976837,6.6328792,166.25,166.18,58.58076882]
["bitfinex","SOLUSD",1729686977042,0.6178792,166.25,166.2,58.58076882]
["bitfinex","SOLUSD",1729686977242,0.6178792,166.25,166.21,34.80388482]
["bitfinex","SOLUSD",1729686977442,0.6178792,166.25,166.2,58.58076882]
["bitfinex","SOLUSD",1729686978667,0.6178792,166.25,166.2,23.776884]
["bitfinex","SOLUSD",1729686978822,6.6329792,166.25,166.19,23.776884]
["bitfinex","SOLUSD",1729686979023,6.6329792,166.25,166.18,23.776884]
["bitfinex","SOLUSD",1729686979522,6.6329792,166.25,166.17,23.776884]
["bitfinex","SOLUSD",1729686979830,6.6329792,166.25,166.15,34.80388482]
["bitfinex","SOLUSD",1729686980242,21.6704792,166.25,166.15,34.80388482]
["bitfinex","SOLUSD",1729686980953,0.6178792,166.25,166.18,34.80388482]
["bitfinex","SOLUSD",1729686981327,0.6178792,166.25,166.2,58.58076882]
["bitfinex","SOLUSD",1729686981629,0.6178792,166.25,166.2,23.776884]
["bitfinex","SOLUSD",1729686982554,0.6178792,166.25,166.19,23.776884]
["bitfinex","SOLUSD",1729686983344,6.6328792,166.25,166.19,23.776884]
["bitfinex","SOLUSD",1729686983646,6.6328792,166.25,166.15,34.80388482]
["bitfinex","SOLUSD",1729686985047,6.6328792,166.25,166.16,23.776884]
["bitfinex","SOLUSD",1729686985427,6.6328792,166.25,166.15,23.776884]
["bitfinex","SOLUSD",1729686985648,6.6328792,166.25,166.15,34.80388482]
["bitfinex","SOLUSD",1729686985952,6.6328792,166.25,166.16,23.776884]
["bitfinex","SOLUSD",1729686987232,6.6328792,166.25,166.16,58.58076882]
["bitfinex","SOLUSD",1729686987849,6.6328792,166.25,166.13,41.34448482]
["bitfinex","SOLUSD",1729686987850,21.6703792,166.25,166.13,41.34448482]
["bitfinex","SOLUSD",1729686988051,21.6703792,166.25,166.14,23.776884]
["bitfinex","SOLUSD",1729686989738,21.6703792,166.25,166.13,23.776884]
["bitfinex","SOLUSD",1729686990137,21.6703792,166.25,166.14,34.80388482]
["bitfinex","SOLUSD",1729686990344,21.6703792,166.25,166.15,23.776884]
["bitfinex","SOLUSD",1729686991033,21.6703792,166.25,166.14,23.776884]
["bitfinex","SOLUSD",1729686993333,23.776884,166.24,166.09,6.4588]
["bitfinex","SOLUSD",1729686993554,22.2198,166.23,166.09,6.4588]
["bitfinex","SOLUSD",1729686994059,23.776884,166.22,166.07,51.12588482]
["bitfinex","SOLUSD",1729686994260,0.2,166.21,166.07,16.322]
["bitfinex","SOLUSD",1729686994555,30.2,166.21,166.05,34.80388482]
["bitfinex","SOLUSD",1729686994759,23.776884,166.2,166.05,34.80388482]
["bitfinex","SOLUSD",1729686995451,23.776884,166.2,166.04,6.1188]
["bitfinex","SOLUSD",1729686995452,73.017503,166.19,166.04,6.1188]
["bitfinex","SOLUSD",1729686995634,23.776884,166.18,166.04,6.1188]
["bitfinex","SOLUSD",1729686995829,73.017503,166.19,166.04,40.92268482]
["bitfinex","SOLUSD",1729686996057,73.017503,166.19,166.05,34.80388482]
["bitfinex","SOLUSD",1729686996346,42.831503,166.19,166.06,34.80388482]
["bitfinex","SOLUSD",1729686996558,42.831503,166.19,166.08,23.776884]
["bitfinex","SOLUSD",1729686996776,36.5453,166.19,166.08,58.58076882]
["bitfinex","SOLUSD",1729686996932,36.5453,166.19,166.1,23.776884]
["bitfinex","SOLUSD",1729686997333,36.5453,166.19,166.09,23.776884]
["bitfinex","SOLUSD",1729686998144,36.5453,166.19,166.05,34.80388482]
["bitfinex","SOLUSD",1729686998463,36.5453,166.19,166.05,20.0]
["bitfinex","SOLUSD",1729686998635,36.5453,166.19,166.04,40.92268482]
["bitfinex","SOLUSD",1729686998964,23.776884,166.18,166.04,6.1188]
["bitfinex","SOLUSD",1729686999959,21.0627,166.17,166.05,23.776884]
["bitfinex","SOLUSD",1729687000474,6.623,166.16,166.05,23.776884]
["bitfinex","SOLUSD",1729687001359,21.0652,166.15,166.05,23.776884]
["bitfinex","SOLUSD",1729687005461,21.0617,166.18,166.05,23.776884]
["bitfinex","SOLUSD",1729687005664,6.0175,166.18,166.09,34.80388482]
["bitfinex","SOLUSD",1729687005855,6.0175,166.18,166.1,23.776884]
["bitfinex","SOLUSD",1729687006459,6.0175,166.18,166.1,58.58076882]
["bitfinex","SOLUSD",1729687007045,15.4851,166.19,166.1,58.58076882]
["bitfinex","SOLUSD",1729687007248,6.0172,166.19,166.1,58.58076882]
["bitfinex","SOLUSD",1729687007465,6.0172,166.19,166.12,23.776884]
["bitfinex","SOLUSD",1729687007849,21.0579,166.21,166.12,23.776884]
["bitfinex","SOLUSD",1729687008561,21.0579,166.21,166.11,23.776884]
["bitfinex","SOLUSD",1729687009366,21.0579,166.21,166.11,58.58076882]
["bitfinex","SOLUSD",1729687020382,21.0579,166.21,166.11,23.776884]
["bitfinex","SOLUSD",1729687020564,51.1403,166.21,166.09,6.327]
["bitfinex","SOLUSD",1729687020760,51.2403,166.21,166.06,50.74188482]
["bitfinex","SOLUSD",1729687021475,23.776884,166.2,166.06,15.938]
["bitfinex","SOLUSD",1729687021679,21.0602,166.19,166.08,34.80388482]
["bitfinex","SOLUSD",1729687022355,21.0602,166.19,166.09,58.58076882]
["bitfinex","SOLUSD",1729687022668,15.043,166.19,166.09,58.58076882]
["bitfinex","SOLUSD",1729687022867,15.043,166.19,166.09,23.776884]
["bitfinex","SOLUSD",1729687024963,15.043,166.19,166.08,23.776884]
["bitfinex","SOLUSD",1729687025392,15.043,166.19,166.06,15.938]
["bitfinex","SOLUSD",1729687025678,23.776884,166.15,166.01,22.6437]
["bitfinex","SOLUSD",1729687025870,0.1,166.14,166.01,22.6437]
["bitfinex","SOLUSD",1729687026191,23.876884,166.15,166.01,22.6437]
["bitfinex","SOLUSD",1729687026365,0.1,166.14,166.01,22.6437]
["bitfinex","SOLUSD",1729687026691,21.1665,166.14,166.01,22.6437]
["bitfinex","SOLUSD",1729687028378,21.1665,166.14,166.02,23.776884]
["bitfinex","SOLUSD",1729687029471,21.1665,166.14,166.01,16.4851]
["bitfinex","SOLUSD",1729687029472,23.876884,166.13,166.01,16.4851]
["bitfinex","SOLUSD",1729687029671,23.776884,166.13,166.01,16.4851]
["bitfinex","SOLUSD",1729687029878,23.876884,166.13,166.01,16.4851]
["bitfinex","SOLUSD",1729687030386,23.876884,166.13,165.97,57.79808482]
["bitfinex","SOLUSD",1729687030387,21.0703,166.11,165.97,57.79808482]
["bitfinex","SOLUSD",1729687031080,21.0703,166.11,165.93,70.0]
["bitfinex","SOLUSD",1729687031081,6.5814,166.08,165.94,34.80388482]
["bitfinex","SOLUSD",1729687031260,6.5814,166.08,165.97,34.80388482]
["bitfinex","SOLUSD",1729687031459,6.5814,166.08,165.98,34.80388482]
["bitfinex","SOLUSD",1729687032082,6.5814,166.08,165.93,22.9942]
["bitfinex","SOLUSD",1729687032266,6.0215,166.07,165.96,34.80388482]
["bitfinex","SOLUSD",1729687032794,6.0215,166.07,165.97,58.58076882]
["bitfinex","SOLUSD",1729687033162,6.0215,166.07,165.97,23.776884]
["bitfinex","SOLUSD",1729687033584,6.27807149,166.11,166.0,34.80388482]
["bitfinex","SOLUSD",1729687033763,6.0204,166.1,166.01,58.58076882]
["bitfinex","SOLUSD",1729687033969,6.0204,166.1,166.01,23.776884]
["bitfinex","SOLUSD",1729687034376,6.0204,166.1,165.97,34.80388482]
["bitfinex","SOLUSD",1729687034377,21.0715,166.1,165.97,34.80388482]
["bitfinex","SOLUSD",1729687034575,51.1738,166.1,165.96,58.58076882]
["bitfinex","SOLUSD",1729687034875,21.0715,166.1,165.98,58.58076882]
["bitfinex","SOLUSD",1729687036195,21.0715,166.1,166.0,23.776884]
["bitfinex","SOLUSD",1729687036566,21.0715,166.1,166.0,58.58076882]
["bitfinex","SOLUSD",1729687036786,15.0511,166.1,166.0,58.58076882]
["bitfinex","SOLUSD",1729687038099,15.0511,166.1,165.99,23.776884]
["bitfinex","SOLUSD",1729687039076,15.0511,166.1,165.99,58.58076882]
["bitfinex","SOLUSD",1729687039996,15.0511,166.1,165.99,23.776884]
["bitfinex","SOLUSD",1729687042076,15.0511,166.1,165.99,58.58076882]
["bitfinex","SOLUSD",1729687049698,15.0511,166.1,165.99,23.776884]
["bitfinex","SOLUSD",1729687051003,15.0511,166.1,165.99,46.08766716]
["bitfinex","SOLUSD",1729687051681,21.0715,166.1,165.99,46.08766716]
["bitfinex","SOLUSD",1729687052180,21.0715,166.1,165.99,23.776884]
["bitfinex","SOLUSD",1729687053103,15.0511,166.1,165.99,46.08766716]
["bitfinex","SOLUSD",1729687053596,15.0511,166.1,166.01,46.08766716]
["bitfinex","SOLUSD",1729687053796,15.0511,166.1,166.02,22.31078316]
["bitfinex","SOLUSD",1729687054185,15.0511,166.1,166.01,46.08766716]
["bitfinex","SOLUSD",1729687055785,6.0186,166.15,166.06,11.15539158]
["bitfinex","SOLUSD",1729687055985,6.0186,166.15,166.06,22.31078316]
["bitfinex","SOLUSD",1729687056289,6.0186,166.15,166.08,22.31078316]
["bitfinex","SOLUSD",1729687057209,6.0186,166.15,166.06,22.31078316]
["bitfinex","SOLUSD",1729687057386,6.0186,166.15,166.07,23.776884]
["bitfinex","SOLUSD",1729687057607,6.0186,166.15,166.07,46.08766716]
["bitfinex","SOLUSD",1729687058014,6.0186,166.15,166.07,23.776884]
["bitfinex","SOLUSD",1729687059496,6.0186,166.15,166.07,46.08766716]
["bitfinex","SOLUSD",1729687060578,15.5477,166.16,166.11,22.31078316]
["bitfinex","SOLUSD",1729687060579,6.0182,166.16,166.11,22.31078316]
["bitfinex","SOLUSD",1729687060780,6.27620329,166.17,166.12,46.08766716]
["bitfinex","SOLUSD",1729687061087,6.0176,166.18,166.12,46.08766716]
["bitfinex","SOLUSD",1729687061291,6.0176,166.18,166.12,23.776884]
["bitfinex","SOLUSD",1729687061493,6.0176,166.18,166.12,46.08766716]
["bitfinex","SOLUSD",1729687061680,6.0176,166.18,166.12,23.776884]
["bitfinex","SOLUSD",1729687061894,15.0394,166.23,166.12,46.08766716]
["bitfinex","SOLUSD",1729687062601,21.0551,166.23,166.12,23.776884]
["bitfinex","SOLUSD",1729687063108,51.1339,166.23,166.09,22.31078316]
["bitfinex","SOLUSD",1729687063278,51.2339,166.23,166.08,28.56288316]
["bitfinex","SOLUSD",1729687063477,51.2339,166.23,166.09,22.31078316]
["bitfinex","SOLUSD",1729687063903,51.3339,166.23,166.08,28.56288316]
["bitfinex","SOLUSD",1729687064287,51.3339,166.23,166.08,41.06994042]
["bitfinex","SOLUSD",1729687064484,51.3339,166.23,166.09,23.776884]
["bitfinex","SOLUSD",1729687065383,51.3339,166.23,166.09,58.59472442]
["bitfinex","SOLUSD",1729687066413,51.2339,166.23,166.09,58.59472442]
["bitfinex","SOLUSD",1729687066588,51.3339,166.23,166.09,58.59472442]
["bitfinex","SOLUSD",1729687067413,51.2339,166.23,166.1,34.81784042]
["bitfinex","SOLUSD",1729687067609,51.3339,166.23,166.1,34.81784042]
["bitfinex","SOLUSD",1729687067933,51.2339,166.23,166.09,58.59472442]
["bitfinex","SOLUSD",1729687068209,51.2339,166.23,166.1,34.81784042]
["bitfinex","SOLUSD",1729687068604,51.3339,166.23,166.1,34.81784042]
["bitfinex","SOLUSD",1729687068794,51.2339,166.23,166.1,34.81784042]
["bitfinex","SOLUSD",1729687069109,51.1339,166.23,166.1,34.81784042]
["bitfinex","SOLUSD",1729687069318,51.2339,166.23,166.1,34.81784042]
["bitfinex","SOLUSD",1729687069906,51.1339,166.23,166.11,58.59472442]
["bitfinex","SOLUSD",1729687071388,51.1339,166.23,166.1,23.776884]
["bitfinex","SOLUSD",1729687071798,51.3339,166.23,166.1,23.776884]
["bitfinex","SOLUSD",1729687072122,15.3475,166.2,166.08,6.2521]
["bitfinex","SOLUSD",1729687073408,21.0602,166.19,166.08,41.06994042]
["bitfinex","SOLUSD",1729687073705,21.0602,166.19,166.08,6.2521]
["bitfinex","SOLUSD",1729687085123,6.5298,166.17,166.04,6.1042]
["bitfinex","SOLUSD",1729687085807,6.7298,166.17,166.03,16.2941]
["bitfinex","SOLUSD",1729687086011,16.6609,166.15,166.0,6.3525]
["bitfinex","SOLUSD",1729687086319,0.2,166.12,166.0,6.3525]
["bitfinex","SOLUSD",1729687086499,21.796,166.11,165.99,16.2941]
["bitfinex","SOLUSD",1729687087298,21.0715,166.1,165.99,16.2941]
["bitfinex","SOLUSD",1729687087496,51.0715,166.1,165.99,16.2941]
["bitfinex","SOLUSD",1729687087929,51.0715,166.1,165.96,23.776884]
["bitfinex","SOLUSD",1729687088102,43.976884,166.09,165.95,6.5954]
["bitfinex","SOLUSD",1729687088640,0.1,166.08,165.95,6.5954]
["bitfinex","SOLUSD",1729687088926,30.1,166.08,165.95,6.5954]
["bitfinex","SOLUSD",1729687089103,21.0753,166.07,165.95,6.5954]
["bitfinex","SOLUSD",1729687091499,21.0753,166.07,165.96,46.08805638]
["bitfinex","SOLUSD",1729687091904,21.0753,166.07,165.96,23.776884]
["bitfinex","SOLUSD",1729687095521,21.0753,166.07,165.98,23.776884]
["bitfinex","SOLUSD",1729687095850,6.0215,166.07,165.98,23.776884]
["bitfinex","SOLUSD",1729687096008,6.0215,166.07,165.99,22.31117238]
["bitfinex","SOLUSD",1729687096415,6.0215,166.07,166.0,23.776884]
["bitfinex","SOLUSD",1729687096937,15.0515,166.1,165.99,23.776884]
["bitfinex","SOLUSD",1729687097245,21.0719,166.1,165.99,23.776884]
["bitfinex","SOLUSD",1729687097729,21.0719,166.1,165.99,46.08805638]
["bitfinex","SOLUSD",1729687097930,21.0719,166.1,166.02,22.31117238]
["bitfinex","SOLUSD",1729687098232,21.0719,166.1,166.02,46.08805638]
["bitfinex","SOLUSD",1729687099027,21.0719,166.1,166.02,23.776884]
["bitfinex","SOLUSD",1729687102121,51.1742,166.1,165.98,23.776884]
["bitfinex","SOLUSD",1729687105212,51.1742,166.1,165.98,58.62515288]
["bitfinex","SOLUSD",1729687105729,6.0204,166.1,166.04,58.62515288]
["bitfinex","SOLUSD",1729687105943,6.0204,166.1,166.05,34.84826888]
["bitfinex","SOLUSD",1729687106238,15.0424,166.2,166.09,17.42413444]
["bitfinex","SOLUSD",1729687106417,22.7825,166.29,166.18,34.84826888]
["bitfinex","SOLUSD",1729687106614,22.7825,166.29,166.17,34.84826888]
["bitfinex","SOLUSD",1729687106615,6.27163049,166.26,166.17,34.84826888]
["bitfinex","SOLUSD",1729687106819,22.7825,166.29,166.17,23.776884]
["bitfinex","SOLUSD",1729687107121,6.0154,166.24,166.17,23.776884]
["bitfinex","SOLUSD",1729687107313,6.0154,166.24,166.18,34.84826888]
["bitfinex","SOLUSD",1729687107515,6.0154,166.24,166.19,23.776884]
["bitfinex","SOLUSD",1729687108125,6.0154,166.24,166.16,34.84826888]
["bitfinex","SOLUSD",1729687108524,6.0154,166.24,166.17,23.776884]
["bitfinex","SOLUSD",1729687109438,6.0154,166.24,166.15,34.84826888]
["bitfinex","SOLUSD",1729687109643,6.0154,166.24,166.16,58.62515288]
["bitfinex","SOLUSD",1729687109819,6.0154,166.24,166.16,23.776884]
["bitfinex","SOLUSD",1729687111818,21.0538,166.24,166.13,34.84826888]
["bitfinex","SOLUSD",1729687114028,21.0538,166.24,166.13,23.776884]
["bitfinex","SOLUSD",1729687114235,21.0538,166.24,166.13,58.62515288]
["bitfinex","SOLUSD",1729687115734,6.0154,166.24,166.15,34.84826888]
["bitfinex","SOLUSD",1729687116615,6.0154,166.24,166.18,34.84826888]
["bitfinex","SOLUSD",1729687116815,6.0154,166.24,166.2,34.84826888]
["bitfinex","SOLUSD",1729687117037,6.0154,166.24,166.18,34.84826888]
["bitfinex","SOLUSD",1729687117524,6.0154,166.24,166.17,34.84826888]
["bitfinex","SOLUSD",1729687118040,6.0154,166.24,166.18,23.776884]
["bitfinex","SOLUSD",1729687118638,6.0154,166.24,166.18,58.62515288]
["bitfinex","SOLUSD",1729687119118,6.0154,166.24,166.18,23.776884]
["bitfinex","SOLUSD",1729687119521,6.0154,166.24,166.16,6.0259]
["bitfinex","SOLUSD",1729687119735,6.0154,166.24,166.16,40.87416888]
["bitfinex","SOLUSD",1729687120042,6.0154,166.24,166.17,34.84826888]
["bitfinex","SOLUSD",1729687120619,6.0154,166.24,166.16,40.87416888]
["bitfinex","SOLUSD",1729687123243,6.6328792,166.25,166.2,34.84826888]
["bitfinex","SOLUSD",1729687123441,0.6178792,166.25,166.24,34.84826888]
["bitfinex","SOLUSD",1729687123950,0.6178792,166.25,166.23,34.84826888]
["bitfinex","SOLUSD",1729687124439,0.6178792,166.25,166.2,34.84826888]
["bitfinex","SOLUSD",1729687124623,0.6178792,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1729687125526,0.6178792,166.25,166.21,58.62515288]
["bitfinex","SOLUSD",1729687126223,6.6329792,166.25,166.19,34.84826888]
["bitfinex","SOLUSD",1729687126423,6.6329792,166.25,166.2,23.776884]
["bitfinex","SOLUSD",1729687126627,0.6178792,166.25,166.2,58.62515288]
["bitfinex","SOLUSD",1729687128925,0.6178792,166.25,166.21,34.84826888]
["bitfinex","SOLUSD",1729687130146,0.6178792,166.25,166.22,34.84826888]
["bitfinex","SOLUSD",1729687130532,0.6178792,166.25,166.24,58.62515288]
["bitfinex","SOLUSD",1729687137152,6.2733482,166.35,166.25,43.876884]
["bitfinex","SOLUSD",1729687137356,0.6178792,166.41,166.35,23.776884]
["bitfinex","SOLUSD",1729687137530,0.6178792,166.41,166.4,34.84826888]
["bitfinex","SOLUSD",1729687138748,0.6178792,166.41,166.4,58.62515288]
["bitfinex","SOLUSD",1729687139633,0.6178792,166.41,166.4,93.47342176]
["bitfinex","SOLUSD",1729687140152,0.6178792,166.41,166.4,58.62515288]
["bitfinex","SOLUSD",1729687140657,0.6178792,166.41,166.4,34.84826888]
["bitfinex","SOLUSD",1729687141033,0.6178792,166.41,166.4,58.62515288]
["bitfinex","SOLUSD",1729687141635,0.6178792,166.41,166.4,34.84826888]
["bitfinex","SOLUSD",1729687141830,0.6178792,166.41,166.38,34.84826888]
["bitfinex","SOLUSD",1729687142032,0.6178792,166.41,166.36,34.84826888]
["bitfinex","SOLUSD",1729687142850,0.6178792,166.41,166.35,34.84826888]
["bitfinex","SOLUSD",1729687144540,0.6178792,166.41,166.34,34.84826888]
["bitfinex","SOLUSD",1729687145852,7.0698792,166.41,166.29,6.1614]
["bitfinex","SOLUSD",1729687146054,23.3357792,166.41,166.3,34.84826888]
["bitfinex","SOLUSD",1729687146638,23.3357792,166.41,166.31,34.84826888]
["bitfinex","SOLUSD",1729687147044,23.3357792,166.41,166.32,34.84826888]
["bitfinex","SOLUSD",1729687147461,23.3357792,166.41,166.33,34.84826888]
["bitfinex","SOLUSD",1729687147768,23.3357792,166.41,166.34,34.84826888]
["bitfinex","SOLUSD",1729687148268,0.6178792,166.41,166.34,34.84826888]
["bitfinex","SOLUSD",1729687148453,0.6178792,166.41,166.36,34.84826888]
["bitfinex","SOLUSD",1729687148639,0.6178792,166.41,166.35,34.84826888]
["bitfinex","SOLUSD",1729687149675,0.6178792,166.41,166.36,34.84826888]
["bitfinex","SOLUSD",1729687149964,0.6178792,166.41,166.35,34.84826888]
["bitfinex","SOLUSD",1729687152155,0.6178792,166.41,166.36,34.84826888]
["bitfinex","SOLUSD",1729687152347,0.6178792,166.41,166.38,34.84826888]
["bitfinex","SOLUSD",1729687153355,0.6178792,166.41,166.4,34.84826888]
["bitfinex","SOLUSD",1729687158355,0.6178792,166.41,166.38,34.84826888]
["bitfinex","SOLUSD",1729687158552,0.6178792,166.41,166.37,34.84826888]
["bitfinex","SOLUSD",1729687159272,0.6178792,166.41,166.38,17.42413444]
["bitfinex","SOLUSD",1729687159471,0.6178792,166.41,166.38,34.84826888]
["bitfinex","SOLUSD",1729687160176,0.6178792,166.41,166.35,34.84826888]
["bitfinex","SOLUSD",1729687160371,0.6178792,166.41,166.36,34.84826888]
["bitfinex","SOLUSD",1729687161368,0.6178792,166.41,166.35,34.84826888]
["bitfinex","SOLUSD",1729687161576,0.6178792,166.41,166.34,34.84826888]
["bitfinex","SOLUSD",1729687163688,0.6178792,166.41,166.37,34.84826888]
["bitfinex","SOLUSD",1729687164261,0.6178792,166.41,166.36,34.84826888]
["bitfinex","SOLUSD",1729687165191,0.6178792,166.41,166.32,34.84826888]
["bitfinex","SOLUSD",1729687165192,22.5345792,166.41,166.32,34.84826888]
["bitfinex","SOLUSD",1729687165368,22.5345792,166.41,166.29,31.53987709]
["bitfinex","SOLUSD",1729687165369,22.5345792,166.41,166.31,34.84826888]
["bitfinex","SOLUSD",1729687165761,22.5345792,166.41,166.32,34.84826888]
["bitfinex","SOLUSD",1729687166174,22.5345792,166.41,166.34,34.84826888]
["bitfinex","SOLUSD",1729687166384,16.4775792,166.41,166.35,34.84826888]
["bitfinex","SOLUSD",1729687166577,16.4775792,166.41,166.34,34.84826888]
["bitfinex","SOLUSD",1729687171687,16.4775792,166.41,166.33,34.84826888]
["bitfinex","SOLUSD",1729687172086,16.4775792,166.41,166.34,34.84826888]
["bitfinex","SOLUSD",1729687172597,16.4775792,166.41,166.29,31.53987709]
["bitfinex","SOLUSD",1729687172598,16.4775792,166.41,166.33,34.84826888]
["bitfinex","SOLUSD",1729687173873,16.4775792,166.41,166.34,34.84826888]
["bitfinex","SOLUSD",1729687174073,16.4775792,166.41,166.33,34.84826888]
["bitfinex","SOLUSD",1729687174881,16.4775792,166.41,166.34,34.84826888]
["bitfinex","SOLUSD",1729687178500,16.4775792,166.41,166.33,34.84826888]
["bitfinex","SOLUSD",1729687179897,6.3143,166.39,166.28,6.27464713]
["bitfinex","SOLUSD",1729687180099,23.776884,166.38,166.28,6.27464713]
["bitfinex","SOLUSD",1729687180299,23.776884,166.38,166.25,34.84826888]
["bitfinex","SOLUSD",1729687180798,0.1,166.35,166.22,34.84826888]
["bitfinex","SOLUSD",1729687181300,23.776884,166.36,166.25,34.84826888]
["bitfinex","SOLUSD",1729687181800,16.0454,166.37,166.27,34.84826888]
["bitfinex","SOLUSD",1729687182294,16.0454,166.37,166.26,34.84826888]
["bitfinex","SOLUSD",1729687183400,23.776884,166.36,166.25,34.84826888]
["bitfinex","SOLUSD",1729687184203,23.776884,166.36,166.26,34.84826888]
["bitfinex","SOLUSD",1729687184393,23.776884,166.36,166.28,34.84826888]
["bitfinex","SOLUSD",1729687184577,15.3784,166.42,166.35,34.84826888]
["bitfinex","SOLUSD",1729687184779,18.67858054,166.46,166.39,34.84826888]
["bitfinex","SOLUSD",1729687184977,34.05698054,166.46,166.39,34.84826888]
["bitfinex","SOLUSD",1729687185377,18.2394,166.47,166.4,34.84826888]
["bitfinex","SOLUSD",1729687185584,12.1,166.49,166.4,34.84826888]
["bitfinex","SOLUSD",1729687189297,12.1,166.49,166.4,58.62515288]
["bitfinex","SOLUSD",1729687189585,12.1,166.49,166.4,34.84826888]
["bitfinex","SOLUSD",1729687191381,12.1,166.48,166.4,34.84826888]
["bitfinex","SOLUSD",1729687192802,12.1,166.48,166.4,113.47342176]
["bitfinex","SOLUSD",1729687193004,12.1,166.47,166.4,113.47342176]
["bitfinex","SOLUSD",1729687193202,12.1,166.47,166.41,43.776884]
["bitfinex","SOLUSD",1729687193402,36.24,166.59,166.41,43.776884]
["bitfinex","SOLUSD",1729687193403,12.1,166.51,166.46,69.69653776]
["bitfinex","SOLUSD",1729687193614,12.1,166.5,166.48,34.84826888]
["bitfinex","SOLUSD",1729687193819,12.1,166.5,166.49,17.42413444]
["bitfinex","SOLUSD",1729687194309,6.0616,166.56,166.49,17.42413444]
["bitfinex","SOLUSD",1729687194509,6.0616,166.56,166.52,34.84826888]
["bitfinex","SOLUSD",1729687194799,15.9933,166.59,166.52,34.84826888]
["bitfinex","SOLUSD",1729687195390,15.9933,166.59,166.53,34.84826888]
["bitfinex","SOLUSD",1729687195907,6.0616,166.6,166.54,17.42413444]
["bitfinex","SOLUSD",1729687196201,15.8108,166.64,166.57,34.84826888]
["bitfinex","SOLUSD",1729687198303,15.8108,166.64,166.57,22.74826888]
["bitfinex","SOLUSD",1729687199786,15.8108,166.64,166.57,17.42413444]
["bitfinex","SOLUSD",1729687200086,15.8108,166.64,166.57,34.84826888]
["bitfinex","SOLUSD",1729687200790,15.8108,166.64,166.55,34.84826888]
["bitfinex","SOLUSD",1729687201520,15.8108,166.64,166.54,34.84826888]
["bitfinex","SOLUSD",1729687201691,0.1,166.61,166.5,34.84826888]
["bitfinex","SOLUSD",1729687201889,0.1,166.6,166.46,21.9652]
["bitfinex","SOLUSD",1729687202106,0.1,166.6,166.49,34.84826888]
["bitfinex","SOLUSD",1729687202321,0.1,166.59,166.49,34.84826888]
["bitfinex","SOLUSD",1729687202485,6.6033,166.57,166.48,34.84826888]
["bitfinex","SOLUSD",1729687202991,16.3066,166.56,166.47,34.84826888]
["bitfinex","SOLUSD",1729687204397,16.3066,166.56,166.48,34.84826888]
["bitfinex","SOLUSD",1729687205386,16.3066,166.56,166.46,34.84826888]
["bitfinex","SOLUSD",1729687206111,16.3066,166.56,166.47,34.84826888]
["bitfinex","SOLUSD",1729687206317,16.4066,166.56,166.47,34.84826888]
["bitfinex","SOLUSD",1729687207307,16.4066,166.56,166.46,34.84826888]
["bitfinex","SOLUSD",1729687208004,0.1,166.54,166.43,34.84826888]
["bitfinex","SOLUSD",1729687208206,0.1,166.55,166.43,34.84826888]
["bitfinex","SOLUSD",1729687208516,0.1,166.54,166.44,34.84826888]
["bitfinex","SOLUSD",1729687208711,0.1,166.54,166.45,34.84826888]
["bitfinex","SOLUSD",1729687209618,16.3066,166.56,166.46,34.84826888]
["bitfinex","SOLUSD",1729687209791,16.3066,166.56,166.47,34.84826888]
["bitfinex","SOLUSD",1729687209990,16.4066,166.56,166.46,34.84826888]
["bitfinex","SOLUSD",1729687210205,0.1,166.55,166.45,34.84826888]
["bitfinex","SOLUSD",1729687210517,0.1,166.55,166.46,34.84826888]
["bitfinex","SOLUSD",1729687210700,16.4066,166.56,166.46,34.84826888]
["bitfinex","SOLUSD",1729687211097,16.3066,166.56,166.47,34.84826888]
["bitfinex","SOLUSD",1729687211296,16.4066,166.56,166.47,34.84826888]
["bitfinex","SOLUSD",1729687211502,16.3066,166.56,166.47,34.84826888]
["bitfinex","SOLUSD",1729687211793,16.3066,166.56,166.48,34.84826888]
["bitfinex","SOLUSD",1729687212206,16.3066,166.56,166.49,34.84826888]
["bitfinex","SOLUSD",1729687212404,16.3066,166.56,166.5,34.84826888]
["bitfinex","SOLUSD",1729687212725,16.3066,166.56,166.49,34.84826888]
["bitfinex","SOLUSD",1729687213417,16.3066,166.56,166.51,34.84826888]
["bitfinex","SOLUSD",1729687213625,16.3066,166.56,166.52,34.84826888]
["bitfinex","SOLUSD",1729687214520,16.3066,166.56,166.5,34.84826888]
["bitfinex","SOLUSD",1729687214819,16.3066,166.56,166.49,34.84826888]
["bitfinex","SOLUSD",1729687215006,16.3066,166.56,166.48,34.84826888]
["bitfinex","SOLUSD",1729687215201,16.3066,166.56,166.49,34.84826888]
["bitfinex","SOLUSD",1729687216415,16.3066,166.56,166.51,34.84826888]
["bitfinex","SOLUSD",1729687216800,16.3066,166.56,166.49,34.84826888]
["bitfinex","SOLUSD",1729687217005,16.3066,166.56,166.5,34.84826888]
["bitfinex","SOLUSD",1729687217203,16.3066,166.56,166.5,29.84826888]
["bitfinex","SOLUSD",1729687219700,16.3066,166.56,166.49,34.84826888]
["bitfinex","SOLUSD",1729687222125,16.3066,166.56,166.5,34.84826888]
["bitfinex","SOLUSD",1729687223234,16.3066,166.56,166.51,34.84826888]
["bitfinex","SOLUSD",1729687223419,16.3066,166.56,166.5,34.84826888]
["bitfinex","SOLUSD",1729687224638,16.3066,166.56,166.46,15.9541]
["bitfinex","SOLUSD",1729687224639,16.3066,166.56,166.49,34.84826888]
["bitfinex","SOLUSD",1729687224817,16.3066,166.56,166.48,34.84826888]
["bitfinex","SOLUSD",1729687225004,16.3066,166.56,166.45,41.1147772]
["bitfinex","SOLUSD",1729687225205,16.3066,166.56,166.45,34.84826888]
["bitfinex","SOLUSD",1729687225522,16.3066,166.56,166.45,41.11622304]
["bitfinex","SOLUSD",1729687225724,22.3104,166.56,166.46,34.84826888]
["bitfinex","SOLUSD",1729687226227,6.0049,166.53,166.44,34.84826888]
["bitfinex","SOLUSD",1729687226412,0.1,166.52,166.43,34.84826888]
["bitfinex","SOLUSD",1729687227532,6.0056,166.51,166.43,34.84826888]
["bitfinex","SOLUSD",1729687228622,6.0056,166.51,166.42,34.84826888]
["bitfinex","SOLUSD",1729687229733,0.1,166.48,166.38,1.04446974]
["bitfinex","SOLUSD",1729687229921,0.1,166.48,166.36,34.84826888]
["bitfinex","SOLUSD",1729687230237,22.2037,166.5,166.41,34.84826888]
["bitfinex","SOLUSD",1729687230436,22.2037,166.5,166.4,34.84826888]
["bitfinex","SOLUSD",1729687230812,6.0063,166.49,166.4,34.84826888]
["bitfinex","SOLUSD",1729687231135,6.0063,166.49,166.38,34.84826888]
["bitfinex","SOLUSD",1729687232227,6.0063,166.49,166.37,34.84826888]
["bitfinex","SOLUSD",1729687232409,0.1,166.45,166.33,6.3473]
["bitfinex","SOLUSD",1729687232602,0.1,166.45,166.33,41.19556888]
["bitfinex","SOLUSD",1729687232809,6.0081,166.44,166.33,41.19556888]
["bitfinex","SOLUSD",1729687233010,15.2605,166.43,166.32,34.84826888]
["bitfinex","SOLUSD",1729687233533,15.2605,166.43,166.33,34.84826888]
["bitfinex","SOLUSD",1729687234111,15.2605,166.43,166.3,15.6625]
["bitfinex","SOLUSD",1729687234112,15.2605,166.43,166.34,34.84826888]
["bitfinex","SOLUSD",1729687234335,15.2605,166.43,166.33,34.84826888]
["bitfinex","SOLUSD",1729687234937,21.2692,166.43,166.33,34.84826888]
["bitfinex","SOLUSD",1729687236618,21.2692,166.43,166.34,34.84826888]
["bitfinex","SOLUSD",1729687236819,21.2692,166.43,166.35,34.84826888]
["bitfinex","SOLUSD",1729687238142,15.2605,166.43,166.35,34.84826888]
["bitfinex","SOLUSD",1729687238648,21.269,166.43,166.35,34.84826888]
["bitfinex","SOLUSD",1729687239216,15.2605,166.43,166.35,34.84826888]
["bitfinex","SOLUSD",1729687239938,21.2691,166.43,166.35,34.84826888]
["bitfinex","SOLUSD",1729687240129,6.0086,166.43,166.35,34.84826888]
["bitfinex","SOLUSD",1729687240328,21.7487,166.47,166.39,34.84826888]
["bitfinex","SOLUSD",1729687240658,21.7487,166.47,166.38,34.84826888]
["bitfinex","SOLUSD",1729687243916,15.1383,166.51,166.39,34.84826888]
["bitfinex","SOLUSD",1729687244323,6.006,166.5,166.39,34.84826888]
["bitfinex","SOLUSD",1729687244938,21.121,166.5,166.38,50.05996888]
["bitfinex","SOLUSD",1729687246135,0.1,166.49,166.35,34.84826888]
["bitfinex","SOLUSD",1729687246334,0.1,166.49,166.34,16.0212]
["bitfinex","SOLUSD",1729687246541,0.1,166.46,166.33,34.84826888]
["bitfinex","SOLUSD",1729687246744,0.1,166.46,166.32,6.3314]
["bitfinex","SOLUSD",1729687246745,22.9121,166.45,166.32,41.17966888]
["bitfinex","SOLUSD",1729687247318,22.9121,166.45,166.33,34.84826888]
["bitfinex","SOLUSD",1729687247840,22.9121,166.45,166.34,34.84826888]
["bitfinex","SOLUSD",1729687248130,6.0081,166.44,166.34,34.84826888]
["bitfinex","SOLUSD",1729687249544,6.0081,166.44,166.35,34.84826888]
["bitfinex","SOLUSD",1729687250342,6.0081,166.44,166.34,34.84826888]
["bitfinex","SOLUSD",1729687251538,22.9121,166.45,166.36,34.84826888]
["bitfinex","SOLUSD",1729687251749,28.9199,166.45,166.36,34.84826888]
["bitfinex","SOLUSD",1729687251939,28.9199,166.45,166.35,34.84826888]
["bitfinex","SOLUSD",1729687253852,28.9199,166.45,166.36,34.84826888]
["bitfinex","SOLUSD",1729687257054,28.9199,166.45,166.35,34.84826888]
["bitfinex","SOLUSD",1729687258850,28.9199,166.45,166.36,34.84826888]
["bitfinex","SOLUSD",1729687259554,28.9199,166.45,166.35,34.84826888]
["bitfinex","SOLUSD",1729687262247,28.9199,166.45,166.35,28.53054833]
["bitfinex","SOLUSD",1729687262439,28.9199,166.45,166.35,22.21282778]
["bitfinex","SOLUSD",1729687262635,22.6318,166.45,166.37,22.21282778]
["bitfinex","SOLUSD",1729687262843,6.0078,166.45,166.38,22.21282778]
["bitfinex","SOLUSD",1729687263165,6.0078,166.45,166.37,22.21282778]
["bitfinex","SOLUSD",1729687263930,6.0067,166.48,166.37,22.21282778]
["bitfinex","SOLUSD",1729687266253,21.0235,166.48,166.37,22.21282778]
["bitfinex","SOLUSD",1729687267168,21.0235,166.48,166.35,22.21282778]
["bitfinex","SOLUSD",1729687270848,21.0235,166.48,166.36,22.21282778]
["bitfinex","SOLUSD",1729687272134,21.0235,166.48,166.35,22.21282778]
["bitfinex","SOLUSD",1729687275854,0.1,166.46,166.32,6.3314]
["bitfinex","SOLUSD",1729687276049,0.1,166.46,166.32,28.54422778]
["bitfinex","SOLUSD",1729687276961,21.0273,166.45,166.32,28.54422778]
["bitfinex","SOLUSD",1729687277438,21.1273,166.45,166.32,6.3314]
["bitfinex","SOLUSD",1729687277935,21.1273,166.45,166.27,8.00396808]
["bitfinex","SOLUSD",1729687277936,0.1,166.41,166.28,6.2736]
["bitfinex","SOLUSD",1729687278144,0.1,166.4,166.28,6.2736]
["bitfinex","SOLUSD",1729687278651,59.421,166.42,166.27,15.7142]
["bitfinex","SOLUSD",1729687278652,0.1,166.41,166.27,15.7142]
["bitfinex","SOLUSD",1729687278855,0.1,166.41,166.28,22.21282778]
["bitfinex","SOLUSD",1729687279149,21.0336,166.4,166.28,22.21282778]
["bitfinex","SOLUSD",1729687279755,6.0096,166.4,166.32,22.21282778]
["bitfinex","SOLUSD",1729687279940,6.0096,166.4,166.27,15.7142]
["bitfinex","SOLUSD",1729687279941,6.0096,166.4,166.31,22.21282778]
["bitfinex","SOLUSD",1729687280639,23.281,166.42,166.31,22.21282778]
["bitfinex","SOLUSD",1729687280965,6.0092,166.41,166.31,22.21282778]
["bitfinex","SOLUSD",1729687282263,6.0092,166.41,166.31,34.72381178]
["bitfinex","SOLUSD",1729687283388,23.281,166.42,166.24,41.47291178]
["bitfinex","SOLUSD",1729687283389,21.7036,166.46,166.35,17.36190589]
["bitfinex","SOLUSD",1729687283541,15.4038,166.46,166.39,34.72381178]
["bitfinex","SOLUSD",1729687283737,21.4114,166.46,166.38,34.72381178]
["bitfinex","SOLUSD",1729687284054,21.4114,166.46,166.36,34.72381178]
["bitfinex","SOLUSD",1729687284539,36.53,166.46,166.35,16.4335]
["bitfinex","SOLUSD",1729687284862,0.1,166.45,166.33,34.72381178]
["bitfinex","SOLUSD",1729687285642,0.1,166.45,166.32,6.0628]
["bitfinex","SOLUSD",1729687285851,6.4437,166.44,166.32,6.0628]
["bitfinex","SOLUSD",1729687286742,21.0298,166.43,166.32,6.0628]
["bitfinex","SOLUSD",1729687287065,21.0298,166.43,166.31,50.89531178]
["bitfinex","SOLUSD",1729687287247,21.0298,166.43,166.28,6.0224]
["bitfinex","SOLUSD",1729687287248,0.1,166.41,166.28,23.38430589]
["bitfinex","SOLUSD",1729687287444,0.1,166.41,166.28,6.0224]
["bitfinex","SOLUSD",1729687288361,21.1336,166.4,166.28,40.74621178]
["bitfinex","SOLUSD",1729687289438,21.0336,166.4,166.3,34.72381178]
["bitfinex","SOLUSD",1729687290675,15.024,166.4,166.3,34.72381178]
["bitfinex","SOLUSD",1729687291759,15.024,166.4,166.28,40.74621178]
["bitfinex","SOLUSD",1729687292853,21.0336,166.4,166.28,40.74621178]
["bitfinex","SOLUSD",1729687293792,21.0336,166.4,166.29,34.72381178]
["bitfinex","SOLUSD",1729687295553,21.0336,166.4,166.3,34.72381178]
["bitfinex","SOLUSD",1729687296243,21.0336,166.4,166.29,34.72381178]
["bitfinex","SOLUSD",1729687297476,0.1,166.39,166.28,6.0224]
["bitfinex","SOLUSD",1729687297671,15.6393,166.38,166.28,6.0224]
["bitfinex","SOLUSD",1729687298373,36.1,166.37,166.28,6.0224]
["bitfinex","SOLUSD",1729687298587,15.6393,166.38,166.28,6.0224]
["bitfinex","SOLUSD",1729687298877,6.0106,166.37,166.29,34.72381178]
["bitfinex","SOLUSD",1729687299961,6.0099,166.39,166.3,34.72381178]
["bitfinex","SOLUSD",1729687300169,6.0099,166.39,166.28,6.0224]
["bitfinex","SOLUSD",1729687300170,6.0099,166.39,166.32,34.72381178]
["bitfinex","SOLUSD",1729687300378,21.62209121,166.42,166.32,34.72381178]
["bitfinex","SOLUSD",1729687300563,21.62209121,166.42,166.28,6.0224]
["bitfinex","SOLUSD",1729687300564,6.0092,166.41,166.33,34.72381178]
["bitfinex","SOLUSD",1729687300765,6.0092,166.41,166.32,34.72381178]
["bitfinex","SOLUSD",1729687301267,21.0323,166.41,166.3,34.72381178]
["bitfinex","SOLUSD",1729687302257,21.0323,166.41,166.3,22.22578484]
["bitfinex","SOLUSD",1729687302456,21.0323,166.41,166.31,22.22578484]
["bitfinex","SOLUSD",1729687302680,21.0323,166.41,166.32,22.22578484]
["bitfinex","SOLUSD",1729687304079,21.0323,166.41,166.31,22.22578484]
["bitfinex","SOLUSD",1729687311773,21.0323,166.41,166.29,22.22578484]
["bitfinex","SOLUSD",1729687313167,21.0323,166.41,166.3,22.22578484]
["bitfinex","SOLUSD",1729687314568,21.0323,166.41,166.31,22.22578484]
["bitfinex","SOLUSD",1729687314771,6.0092,166.41,166.32,22.22578484]
["bitfinex","SOLUSD",1729687316384,6.0092,166.41,166.33,22.22578484]
["bitfinex","SOLUSD",1729687317266,6.0092,166.41,166.32,22.22578484]
["bitfinex","SOLUSD",1729687319868,6.0092,166.41,166.33,22.22578484]
["bitfinex","SOLUSD",1729687320589,6.0092,166.41,166.28,6.0224]
["bitfinex","SOLUSD",1729687320590,6.0089,166.42,166.36,22.22578484]
["bitfinex","SOLUSD",1729687320766,6.0081,166.44,166.37,22.22578484]
["bitfinex","SOLUSD",1729687321382,6.0081,166.44,166.36,22.22578484]
["bitfinex","SOLUSD",1729687322063,6.0081,166.44,166.37,22.22578484]
["bitfinex","SOLUSD",1729687322469,18.67951138,166.45,166.38,22.22578484]
["bitfinex","SOLUSD",1729687322678,24.68741138,166.45,166.38,22.22578484]
["bitfinex","SOLUSD",1729687322879,6.0072,166.47,166.4,11.11289242]
["bitfinex","SOLUSD",1729687323086,6.0072,166.47,166.4,22.22578484]
["bitfinex","SOLUSD",1729687323878,31.9106,166.5,166.4,22.22578484]
["bitfinex","SOLUSD",1729687324085,6.0063,166.49,166.4,22.22578484]
["bitfinex","SOLUSD",1729687324288,6.0063,166.49,166.41,22.22578484]
["bitfinex","SOLUSD",1729687324682,6.0063,166.49,166.43,22.22578484]
["bitfinex","SOLUSD",1729687325595,6.0063,166.49,166.42,22.22578484]
["bitfinex","SOLUSD",1729687326680,6.0063,166.49,166.43,22.22578484]
["bitfinex","SOLUSD",1729687327270,6.0063,166.49,166.42,22.22578484]
["bitfinex","SOLUSD",1729687327466,6.0063,166.49,166.36,6.6263]
["bitfinex","SOLUSD",1729687327671,6.0063,166.49,166.42,22.22578484]
["bitfinex","SOLUSD",1729687327972,6.0063,166.49,166.43,22.22578484]
["bitfinex","SOLUSD",1729687329768,16.3951,166.5,166.43,22.22578484]
["bitfinex","SOLUSD",1729687329973,22.4012,166.5,166.43,22.22578484]
["bitfinex","SOLUSD",1729687332076,6.0049,166.53,166.46,22.22578484]
["bitfinex","SOLUSD",1729687332279,6.0049,166.53,166.41,15.7728]
["bitfinex","SOLUSD",1729687332280,6.0049,166.53,166.47,22.22578484]
["bitfinex","SOLUSD",1729687332491,6.0049,166.53,166.48,22.22578484]
["bitfinex","SOLUSD",1729687332873,6.0049,166.53,166.43,6.1537]
["bitfinex","SOLUSD",1729687333099,6.0049,166.53,166.45,22.22578484]
["bitfinex","SOLUSD",1729687333468,6.0049,166.53,166.44,22.22578484]
["bitfinex","SOLUSD",1729687333703,21.0172,166.53,166.43,6.1537]
["bitfinex","SOLUSD",1729687333873,21.0172,166.53,166.42,22.22578484]
["bitfinex","SOLUSD",1729687334077,21.0172,166.53,166.41,37.99858484]
["bitfinex","SOLUSD",1729687334609,0.1,166.51,166.41,15.7728]
["bitfinex","SOLUSD",1729687335379,51.1418,166.53,166.41,37.99858484]
["bitfinex","SOLUSD",1729687335582,21.0172,166.53,166.42,22.22578484]
["bitfinex","SOLUSD",1729687336994,21.0172,166.53,166.41,15.7728]
["bitfinex","SOLUSD",1729687337200,21.0172,166.53,166.42,22.22578484]
["bitfinex","SOLUSD",1729687339703,21.0172,166.53,166.41,37.99858484]
["bitfinex","SOLUSD",1729687340206,21.0172,166.53,166.42,22.22578484]
["bitfinex","SOLUSD",1729687340713,51.1418,166.53,166.41,37.99858484]
["bitfinex","SOLUSD",1729687341594,51.0418,166.53,166.42,22.22578484]
["bitfinex","SOLUSD",1729687342304,21.0172,166.53,166.43,22.22578484]
["bitfinex","SOLUSD",1729687342507,21.0172,166.53,166.46,22.22578484]
["bitfinex","SOLUSD",1729687343595,6.0049,166.53,166.47,22.22578484]
["bitfinex","SOLUSD",1729687344478,6.0049,166.53,166.48,22.22578484]
["bitfinex","SOLUSD",1729687344699,6.0042,166.55,166.48,22.22578484]
["bitfinex","SOLUSD",1729687345399,21.0147,166.55,166.47,22.22578484]
["bitfinex","SOLUSD",1729687346687,21.0147,166.55,166.42,20.0]
["bitfinex","SOLUSD",1729687347092,21.0147,166.55,166.44,22.22578484]
["bitfinex","SOLUSD",1729687349004,6.0049,166.53,166.44,22.22578484]
["bitfinex","SOLUSD",1729687350381,6.0049,166.53,166.45,22.22578484]
["bitfinex","SOLUSD",1729687350579,6.0049,166.53,166.46,22.22578484]
["bitfinex","SOLUSD",1729687350803,6.0049,166.53,166.47,22.22578484]
["bitfinex","SOLUSD",1729687351303,6.0049,166.53,166.42,20.0]
["bitfinex","SOLUSD",1729687351497,6.0049,166.53,166.46,22.22578484]
["bitfinex","SOLUSD",1729687351692,15.0105,166.55,166.46,22.22578484]
["bitfinex","SOLUSD",1729687351890,23.776884,166.54,166.46,22.22578484]
["bitfinex","SOLUSD",1729687352095,6.0042,166.55,166.47,22.22578484]
["bitfinex","SOLUSD",1729687352292,6.0042,166.55,166.49,22.22578484]
["bitfinex","SOLUSD",1729687353307,12.26416707,166.57,166.51,22.22578484]
["bitfinex","SOLUSD",1729687353483,6.0038,166.57,166.51,22.22578484]
["bitfinex","SOLUSD",1729687354198,6.0038,166.57,166.52,22.22578484]
["bitfinex","SOLUSD",1729687354403,6.0038,166.57,166.51,11.11289242]
["bitfinex","SOLUSD",1729687354580,6.0038,166.57,166.51,22.22578484]
["bitfinex","SOLUSD",1729687355203,6.0038,166.57,166.5,22.22578484]
["bitfinex","SOLUSD",1729687355401,6.0038,166.57,166.48,15.7935]
["bitfinex","SOLUSD",1729687355723,23.776884,166.56,166.48,38.01928484]
["bitfinex","SOLUSD",1729687355883,6.0038,166.57,166.48,15.7935]
["bitfinex","SOLUSD",1729687356204,6.0038,166.57,166.49,22.22578484]
["bitfinex","SOLUSD",1729687356402,6.6209792,166.58,166.53,22.22578484]
["bitfinex","SOLUSD",1729687356609,6.6209792,166.58,166.48,104.69663936]
["bitfinex","SOLUSD",1729687356610,6.6209792,166.58,166.54,22.22578484]
["bitfinex","SOLUSD",1729687356806,6.6209792,166.58,166.53,22.22578484]
["bitfinex","SOLUSD",1729687357011,6.6209792,166.58,166.48,15.7935]
["bitfinex","SOLUSD",1729687357216,6.6209792,166.58,166.51,22.22578484]
["bitfinex","SOLUSD",1729687357595,6.6209792,166.58,166.52,22.22578484]
["bitfinex","SOLUSD",1729687358090,15.2176,166.62,166.52,22.22578484]
["bitfinex","SOLUSD",1729687358415,23.776884,166.61,166.52,22.22578484]
["bitfinex","SOLUSD",1729687359321,29.778884,166.61,166.52,22.22578484]
["bitfinex","SOLUSD",1729687359898,29.778884,166.61,166.53,22.22578484]
["bitfinex","SOLUSD",1729687360092,6.002,166.61,166.54,22.22578484]
["bitfinex","SOLUSD",1729687360619,6.002,166.61,166.55,22.22578484]
["bitfinex","SOLUSD",1729687361005,6.002,166.61,166.53,22.22578484]
["bitfinex","SOLUSD",1729687361514,23.776884,166.6,166.5,22.22578484]
["bitfinex","SOLUSD",1729687361707,23.776884,166.6,166.48,38.01928484]
["bitfinex","SOLUSD",1729687362491,23.776884,166.58,166.49,22.22578484]
["bitfinex","SOLUSD",1729687363621,6.0034,166.57,166.49,22.22578484]
["bitfinex","SOLUSD",1729687365517,6.0034,166.57,166.48,38.01928484]
["bitfinex","SOLUSD",1729687366698,6.0034,166.57,166.48,15.7935]
["bitfinex","SOLUSD",1729687366908,6.0034,166.57,166.48,38.01928484]
["bitfinex","SOLUSD",1729687367813,6.0034,166.57,166.49,22.22578484]
["bitfinex","SOLUSD",1729687368893,6.0034,166.57,166.48,15.7935]
["bitfinex","SOLUSD",1729687368894,6.0034,166.57,166.5,22.22578484]
["bitfinex","SOLUSD",1729687369409,6.0034,166.57,166.51,22.22578484]
["bitfinex","SOLUSD",1729687369593,6.0034,166.57,166.52,22.22578484]
["bitfinex","SOLUSD",1729687369795,6.002,166.61,166.51,22.22578484]
["bitfinex","SOLUSD",1729687370015,6.002,166.61,166.52,22.22578484]
["bitfinex","SOLUSD",1729687370215,21.0071,166.61,166.48,15.7935]
["bitfinex","SOLUSD",1729687370425,21.0071,166.61,166.51,22.22578484]
["bitfinex","SOLUSD",1729687371302,23.776884,166.6,166.51,22.22578484]
["bitfinex","SOLUSD",1729687371808,23.776884,166.6,166.5,22.22578484]
["bitfinex","SOLUSD",1729687372010,23.776884,166.6,166.49,22.22578484]
["bitfinex","SOLUSD",1729687372417,59.976884,166.6,166.48,38.01928484]
["bitfinex","SOLUSD",1729687372929,23.776884,166.58,166.48,38.01928484]
["bitfinex","SOLUSD",1729687373232,23.776884,166.56,166.48,15.7935]
["bitfinex","SOLUSD",1729687374228,23.776884,166.56,166.47,22.22578484]
["bitfinex","SOLUSD",1729687374397,23.776884,166.56,166.46,28.78398484]
["bitfinex","SOLUSD",1729687374929,23.776884,166.56,166.46,6.5582]
["bitfinex","SOLUSD",1729687375220,6.0042,166.55,166.46,28.78398484]
["bitfinex","SOLUSD",1729687378609,23.776884,166.54,166.46,28.78398484]
["bitfinex","SOLUSD",1729687379321,23.776884,166.54,166.46,6.5582]
["bitfinex","SOLUSD",1729687379624,23.776884,166.54,166.44,15.07]
["bitfinex","SOLUSD",1729687379832,23.776884,166.54,166.44,37.29578484]
["bitfinex","SOLUSD",1729687380127,23.776884,166.54,166.44,15.07]
["bitfinex","SOLUSD",1729687380727,6.0049,166.53,166.44,37.29578484]
["bitfinex","SOLUSD",1729687380902,23.776884,166.52,166.44,37.29578484]
["bitfinex","SOLUSD",1729687381102,6.0049,166.53,166.44,26.18289242]
["bitfinex","SOLUSD",1729687381302,6.0049,166.53,166.46,22.22578484]
["bitfinex","SOLUSD",1729687382505,21.6402,166.59,166.52,22.22578484]
["bitfinex","SOLUSD",1729687382699,6.0031,166.58,166.52,22.22578484]
["bitfinex","SOLUSD",1729687384399,6.0031,166.58,166.53,22.22578484]
["bitfinex","SOLUSD",1729687384602,21.8944,166.63,166.55,22.22578484]
["bitfinex","SOLUSD",1729687384829,6.26408058,166.61,166.55,22.22578484]
["bitfinex","SOLUSD",1729687385033,6.0016,166.62,166.54,22.22578484]
["bitfinex","SOLUSD",1729687385724,6.0016,166.62,166.53,22.22578484]
["bitfinex","SOLUSD",1729687386229,23.776884,166.61,166.51,16.066]
["bitfinex","SOLUSD",1729687386442,23.776884,166.61,166.49,6.6331]
["bitfinex","SOLUSD",1729687386601,59.976884,166.61,166.49,6.6331]
["bitfinex","SOLUSD",1729687386807,0.1,166.6,166.47,37.96548484]
["bitfinex","SOLUSD",1729687387110,0.1,166.6,166.48,22.22578484]
["bitfinex","SOLUSD",1729687387623,0.1,166.6,166.47,37.96548484]
["bitfinex","SOLUSD",1729687388024,23.776884,166.58,166.47,37.96548484]
["bitfinex","SOLUSD",1729687388407,23.776884,166.58,166.47,50.39998152]
["bitfinex","SOLUSD",1729687389110,23.776884,166.56,166.47,50.39998152]
["bitfinex","SOLUSD",1729687389423,23.776884,166.56,166.47,15.7397]
["bitfinex","SOLUSD",1729687389616,23.776884,166.56,166.47,33.06984076]
["bitfinex","SOLUSD",1729687389807,23.776884,166.56,166.47,15.7397]
["bitfinex","SOLUSD",1729687390441,6.0042,166.55,166.47,15.7397]
["bitfinex","SOLUSD",1729687391015,6.0042,166.55,166.47,50.39998152]
["bitfinex","SOLUSD",1729687392719,6.0042,166.55,166.45,6.4284]
["bitfinex","SOLUSD",1729687393038,6.0042,166.55,166.45,41.08868152]
["bitfinex","SOLUSD",1729687393423,6.0042,166.55,166.46,34.66028152]
["bitfinex","SOLUSD",1729687393728,6.0042,166.55,166.45,41.08868152]
["bitfinex","SOLUSD",1729687394245,6.0042,166.55,166.46,34.66028152]
["bitfinex","SOLUSD",1729687396134,6.0042,166.55,166.47,34.66028152]
["bitfinex","SOLUSD",1729687396814,6.0042,166.55,166.46,34.66028152]
["bitfinex","SOLUSD",1729687397732,6.0042,166.55,166.45,41.08868152]
["bitfinex","SOLUSD",1729687397733,21.0147,166.55,166.45,41.08868152]
["bitfinex","SOLUSD",1729687398737,23.776884,166.54,166.43,15.5932]
["bitfinex","SOLUSD",1729687399248,23.776884,166.54,166.42,6.4512]
["bitfinex","SOLUSD",1729687399541,23.776884,166.52,166.42,41.11148152]
["bitfinex","SOLUSD",1729687400036,23.776884,166.52,166.43,34.66028152]
["bitfinex","SOLUSD",1729687400748,6.0056,166.51,166.43,34.66028152]
["bitfinex","SOLUSD",1729687400927,6.0056,166.51,166.44,34.66028152]
["bitfinex","SOLUSD",1729687401138,6.0056,166.51,166.45,34.66028152]
["bitfinex","SOLUSD",1729687401313,6.0056,166.51,166.44,34.66028152]
["bitfinex","SOLUSD",1729687401632,6.0056,166.51,166.45,34.66028152]
["bitfinex","SOLUSD",1729687402229,6.0056,166.51,166.44,34.66028152]
["bitfinex","SOLUSD",1729687402623,23.776884,166.53,166.44,34.66028152]
["bitfinex","SOLUSD",1729687403845,6.0052,166.52,166.44,34.66028152]
["bitfinex","SOLUSD",1729687404219,6.0052,166.52,166.45,34.66028152]
["bitfinex","SOLUSD",1729687405242,6.0052,166.52,166.44,34.66028152]
["bitfinex","SOLUSD",1729687406632,6.0052,166.52,166.45,34.66028152]
["bitfinex","SOLUSD",1729687407841,6.0052,166.52,166.44,34.66028152]
["bitfinex","SOLUSD",1729687408021,6.0052,166.52,166.45,34.66028152]
["bitfinex","SOLUSD",1729687408343,6.0052,166.52,166.45,22.18540886]
["bitfinex","SOLUSD",1729687410436,6.0052,166.52,166.47,22.18540886]
["bitfinex","SOLUSD",1729687411743,29.781084,166.55,166.47,22.18540886]
["bitfinex","SOLUSD",1729687412833,6.0042,166.55,166.47,22.18540886]
["bitfinex","SOLUSD",1729687413033,6.0027,166.59,166.5,22.18540886]
["bitfinex","SOLUSD",1729687413238,6.0027,166.59,166.51,22.18540886]
["bitfinex","SOLUSD",1729687413556,21.0096,166.59,166.5,22.18540886]
["bitfinex","SOLUSD",1729687413739,6.0027,166.59,166.51,22.18540886]
["bitfinex","SOLUSD",1729687416025,6.0027,166.59,166.53,22.18540886]
["bitfinex","SOLUSD",1729687418742,6.0027,166.59,166.48,94.78003544]
["bitfinex","SOLUSD",1729687418743,6.002,166.61,166.55,22.18540886]
["bitfinex","SOLUSD",1729687419055,6.002,166.61,166.54,22.18540886]
["bitfinex","SOLUSD",1729687419749,15.0144,166.65,166.54,22.18540886]
["bitfinex","SOLUSD",1729687419949,21.0033,166.64,166.54,22.18540886]
["bitfinex","SOLUSD",1729687420154,23.776884,166.63,166.54,22.18540886]
["bitfinex","SOLUSD",1729687420859,6.0016,166.62,166.56,22.18540886]
["bitfinex","SOLUSD",1729687421059,6.0016,166.62,166.55,22.18540886]
["bitfinex","SOLUSD",1729687421947,15.0024,166.64,166.55,22.18540886]
["bitfinex","SOLUSD",1729687422139,21.0033,166.64,166.55,22.18540886]
["bitfinex","SOLUSD",1729687427953,20.997,166.69,166.59,22.18540886]
["bitfinex","SOLUSD",1729687428950,20.997,166.69,166.6,22.18540886]
["bitfinex","SOLUSD",1729687429150,5.9991,166.69,166.61,22.18540886]
["bitfinex","SOLUSD",1729687429655,5.9991,166.69,166.6,22.18540886]
["bitfinex","SOLUSD",1729687430565,23.776884,166.68,166.59,16.3829]
["bitfinex","SOLUSD",1729687431236,23.776884,166.68,166.59,38.56830886]
["bitfinex","SOLUSD",1729687432039,5.9998,166.67,166.59,38.56830886]
["bitfinex","SOLUSD",1729687432361,5.9991,166.69,166.62,22.18540886]
["bitfinex","SOLUSD",1729687433269,5.9991,166.69,166.61,22.18540886]
["bitfinex","SOLUSD",1729687434351,33.64537509,166.72,166.59,16.3829]
["bitfinex","SOLUSD",1729687434352,5.9988,166.7,166.63,22.18540886]
["bitfinex","SOLUSD",1729687434552,5.9977,166.73,166.63,22.18540886]
["bitfinex","SOLUSD",1729687434753,12.26332938,166.73,166.63,22.18540886]
["bitfinex","SOLUSD",1729687435271,5.9977,166.73,166.63,22.18540886]
["bitfinex","SOLUSD",1729687435639,5.9977,166.73,166.64,22.18540886]
["bitfinex","SOLUSD",1729687436062,20.992,166.73,166.64,22.18540886]
["bitfinex","SOLUSD",1729687436263,20.992,166.73,166.63,22.18540886]
["bitfinex","SOLUSD",1729687437749,20.992,166.73,166.64,22.18540886]
["bitfinex","SOLUSD",1729687440572,20.992,166.73,166.62,28.43960886]
["bitfinex","SOLUSD",1729687440763,20.992,166.73,166.63,22.18540886]
["bitfinex","SOLUSD",1729687441075,20.992,166.73,166.62,6.2542]
["bitfinex","SOLUSD",1729687441269,20.992,166.73,166.63,22.18540886]
["bitfinex","SOLUSD",1729687441457,20.992,166.73,166.64,22.18540886]
["bitfinex","SOLUSD",1729687444377,20.992,166.73,166.65,22.18540886]
["bitfinex","SOLUSD",1729687444768,20.992,166.73,166.64,22.18540886]
["bitfinex","SOLUSD",1729687445647,20.992,166.73,166.63,22.18540886]
["bitfinex","SOLUSD",1729687445848,20.992,166.73,166.62,6.2542]
["bitfinex","SOLUSD",1729687446280,23.776884,166.72,166.62,6.2542]
["bitfinex","SOLUSD",1729687446454,23.776884,166.72,166.6,22.18540886]
["bitfinex","SOLUSD",1729687446774,23.776884,166.72,166.61,22.18540886]
["bitfinex","SOLUSD",1729687447176,23.776884,166.72,166.6,22.18540886]
["bitfinex","SOLUSD",1729687447382,23.776884,166.72,166.59,38.56830886]
["bitfinex","SOLUSD",1729687447592,59.976884,166.72,166.59,16.3829]
["bitfinex","SOLUSD",1729687447888,20.9945,166.71,166.6,22.18540886]
["bitfinex","SOLUSD",1729687448184,20.9945,166.71,166.62,22.18540886]
["bitfinex","SOLUSD",1729687448687,20.9945,166.71,166.64,11.09270443]
["bitfinex","SOLUSD",1729687448991,20.9945,166.71,166.64,22.18540886]
["bitfinex","SOLUSD",1729687449161,20.9945,166.71,166.63,22.18540886]
["bitfinex","SOLUSD",1729687449361,20.9945,166.71,166.62,22.18540886]
["bitfinex","SOLUSD",1729687449568,20.9945,166.71,166.63,22.18540886]
["bitfinex","SOLUSD",1729687449758,14.9961,166.71,166.6,20.0]
["bitfinex","SOLUSD",1729687449962,14.9961,166.71,166.62,22.18540886]
["bitfinex","SOLUSD",1729687455199,35.9863,166.73,166.63,22.18540886]
["bitfinex","SOLUSD",1729687455375,35.9863,166.73,166.6,23.776884]
["bitfinex","SOLUSD",1729687455569,35.9863,166.73,166.63,22.18540886]
["bitfinex","SOLUSD",1729687456476,50.9806,166.73,166.63,22.18540886]
["bitfinex","SOLUSD",1729687456890,50.9806,166.73,166.64,22.18540886]
["bitfinex","SOLUSD",1729687458781,20.992,166.73,166.65,22.18540886]
["bitfinex","SOLUSD",1729687459097,5.9977,166.73,166.66,22.18540886]
["bitfinex","SOLUSD",1729687459487,5.9977,166.73,166.65,44.95640886]
["bitfinex","SOLUSD",1729687460296,5.9973,166.74,166.65,44.95640886]
["bitfinex","SOLUSD",1729687460690,5.9973,166.74,166.66,22.18540886]
["bitfinex","SOLUSD",1729687464681,50.9775,166.74,166.62,20.0]
["bitfinex","SOLUSD",1729687464897,50.9775,166.74,166.62,42.18540886]
["bitfinex","SOLUSD",1729687465195,50.9775,166.74,166.61,22.3473]
["bitfinex","SOLUSD",1729687465196,23.776884,166.73,166.61,22.3473]
["bitfinex","SOLUSD",1729687465399,15.578,166.72,166.61,22.3473]
["bitfinex","SOLUSD",1729687465608,23.776884,166.71,166.61,22.3473]
["bitfinex","SOLUSD",1729687468709,50.9898,166.7,166.61,16.2425]
["bitfinex","SOLUSD",1729687469281,50.9898,166.7,166.61,38.42790886]
["bitfinex","SOLUSD",1729687470097,20.9958,166.7,166.61,16.2425]
["bitfinex","SOLUSD",1729687472094,20.9958,166.7,166.62,22.18540886]
["bitfinex","SOLUSD",1729687472300,5.9988,166.7,166.63,22.18540886]
["bitfinex","SOLUSD",1729687473332,20.9945,166.71,166.61,16.2425]
["bitfinex","SOLUSD",1729687474301,20.9945,166.71,166.61,38.42790886]
["bitfinex","SOLUSD",1729687477699,20.9945,166.71,166.61,16.2425]
["bitfinex","SOLUSD",1729687478299,23.776884,166.7,166.61,16.2425]
["bitfinex","SOLUSD",1729687478498,23.776884,166.7,166.57,6.4016]
["bitfinex","SOLUSD",1729687479024,34.54508619,166.7,166.57,6.4016]
["bitfinex","SOLUSD",1729687479906,23.776884,166.68,166.57,17.49430443]
["bitfinex","SOLUSD",1729687480110,20.997,166.69,166.58,22.18540886]
["bitfinex","SOLUSD",1729687481209,14.9979,166.69,166.58,22.18540886]
["bitfinex","SOLUSD",1729687481716,14.9979,166.69,166.57,28.58700886]
["bitfinex","SOLUSD",1729687482100,14.9979,166.69,166.58,22.18540886]
["bitfinex","SOLUSD",1729687482608,14.9979,166.69,166.6,22.18540886]
["bitfinex","SOLUSD",1729687484207,14.9979,166.69,166.59,22.18540886]
["bitfinex","SOLUSD",1729687487199,14.9979,166.69,166.6,23.776884]
["bitfinex","SOLUSD",1729687487702,14.9979,166.69,166.6,45.96229286]
["bitfinex","SOLUSD",1729687489721,14.9979,166.69,166.6,23.776884]
["bitfinex","SOLUSD",1729687489921,14.9979,166.69,166.6,45.96229286]
["bitfinex","SOLUSD",1729687490124,14.9979,166.69,166.6,23.776884]
["bitfinex","SOLUSD",1729687490702,14.9979,166.69,166.6,45.96229286]
["bitfinex","SOLUSD",1729687491005,5.9984,166.71,166.61,22.18540886]
["bitfinex","SOLUSD",1729687491607,5.9984,166.71,166.6,45.96229286]
["bitfinex","SOLUSD",1729687492403,20.9945,166.71,166.6,45.96229286]
["bitfinex","SOLUSD",1729687494924,23.776884,166.7,166.58,20.0]
["bitfinex","SOLUSD",1729687495422,30.0436643,166.7,166.57,6.4016]
["bitfinex","SOLUSD",1729687496627,40.81555173,166.7,166.57,6.4016]
["bitfinex","SOLUSD",1729687496806,50.9928,166.69,166.57,6.4016]
["bitfinex","SOLUSD",1729687497008,23.776884,166.68,166.57,6.4016]
["bitfinex","SOLUSD",1729687498822,34.54877143,166.68,166.57,6.4016]
["bitfinex","SOLUSD",1729687499023,23.776884,166.65,166.53,17.59461058]
["bitfinex","SOLUSD",1729687500029,23.776884,166.65,166.53,39.78001944]
["bitfinex","SOLUSD",1729687500527,16.0765,166.66,166.55,22.18540886]
["bitfinex","SOLUSD",1729687501310,21.0021,166.65,166.55,22.18540886]
["bitfinex","SOLUSD",1729687507019,21.0021,166.65,166.54,22.18540886]
["bitfinex","SOLUSD",1729687507620,21.0021,166.65,166.55,22.18540886]
["bitfinex","SOLUSD",1729687509438,21.0021,166.65,166.54,22.18540886]
["bitfinex","SOLUSD",1729687514524,21.0021,166.65,166.55,22.18540886]
["bitfinex","SOLUSD",1729687519542,21.0021,166.65,166.57,22.18540886]
["bitfinex","SOLUSD",1729687519726,21.0021,166.65,166.54,23.776884]
["bitfinex","SOLUSD",1729687519925,23.776884,166.64,166.53,6.1753]
["bitfinex","SOLUSD",1729687520132,23.776884,166.64,166.52,16.5842]
["bitfinex","SOLUSD",1729687520442,6.26918035,166.63,166.52,16.5842]
["bitfinex","SOLUSD",1729687521231,21.0058,166.62,166.52,16.5842]
["bitfinex","SOLUSD",1729687521942,51.0142,166.62,166.52,16.5842]
["bitfinex","SOLUSD",1729687524328,21.0058,166.62,166.52,38.76960886]
["bitfinex","SOLUSD",1729687524852,21.0058,166.62,166.52,16.5842]
["bitfinex","SOLUSD",1729687525939,21.0058,166.62,166.52,38.76960886]
["bitfinex","SOLUSD",1729687527720,21.0058,166.62,166.53,22.18540886]
["bitfinex","SOLUSD",1729687527926,21.0058,166.62,166.54,22.18540886]
["bitfinex","SOLUSD",1729687529847,51.0051,166.65,166.54,22.18540886]
["bitfinex","SOLUSD",1729687530049,57.27371736,166.65,166.54,22.18540886]
["bitfinex","SOLUSD",1729687530547,57.27371736,166.65,166.57,11.09270443]
["bitfinex","SOLUSD",1729687530548,27.27071736,166.65,166.57,11.09270443]
["bitfinex","SOLUSD",1729687530735,27.27071736,166.65,166.58,22.18540886]
["bitfinex","SOLUSD",1729687530936,21.0021,166.65,166.58,22.18540886]
["bitfinex","SOLUSD",1729687532347,6.0006,166.65,166.58,22.18540886]
["bitfinex","SOLUSD",1729687532553,6.0006,166.65,166.59,22.18540886]
["bitfinex","SOLUSD",1729687533431,0.6178792,166.75,166.66,23.776884]
["bitfinex","SOLUSD",1729687533658,0.6178792,166.75,166.69,20.0]
["bitfinex","SOLUSD",1729687533949,0.6178792,166.75,166.69,22.18540886]
["bitfinex","SOLUSD",1729687534174,0.6178792,166.75,166.64,6.5683]
["bitfinex","SOLUSD",1729687534337,0.6178792,166.75,166.67,22.18540886]
["bitfinex","SOLUSD",1729687534851,0.6178792,166.75,166.68,22.18540886]
["bitfinex","SOLUSD",1729687535431,0.6178792,166.75,166.71,22.18540886]
["bitfinex","SOLUSD",1729687535632,0.6178792,166.75,166.68,22.18540886]
["bitfinex","SOLUSD",1729687535934,0.6178792,166.75,166.67,22.18540886]
["bitfinex","SOLUSD",1729687536351,0.6178792,166.75,166.68,22.18540886]
["bitfinex","SOLUSD",1729687536741,0.6178792,166.75,166.67,22.18540886]
["bitfinex","SOLUSD",1729687536943,6.6150792,166.75,166.67,22.18540886]
["bitfinex","SOLUSD",1729687539540,6.6150792,166.75,166.66,20.0]
["bitfinex","SOLUSD",1729687539950,6.6150792,166.75,166.66,42.18540886]
["bitfinex","SOLUSD",1729687541453,0.6178792,166.75,166.66,42.18540886]
["bitfinex","SOLUSD",1729687541677,6.6149792,166.75,166.68,22.18540886]
["bitfinex","SOLUSD",1729687541949,6.6149792,166.75,166.67,22.18540886]
["bitfinex","SOLUSD",1729687542336,6.6149792,166.75,166.68,22.18540886]
["bitfinex","SOLUSD",1729687543134,6.6149792,166.75,166.67,22.18540886]
["bitfinex","SOLUSD",1729687543859,0.6178792,166.75,166.68,45.96229286]
["bitfinex","SOLUSD",1729687544033,6.6148792,166.75,166.68,45.96229286]
["bitfinex","SOLUSD",1729687545561,6.6148792,166.75,166.68,23.776884]
["bitfinex","SOLUSD",1729687546460,6.6148792,166.75,166.68,45.96229286]
["bitfinex","SOLUSD",1729687546636,0.6178792,166.75,166.69,22.18540886]
["bitfinex","SOLUSD",1729687547643,0.6178792,166.75,166.68,45.96229286]
["bitfinex","SOLUSD",1729687548073,0.6178792,166.75,166.69,22.18540886]
["bitfinex","SOLUSD",1729687549173,0.6178792,166.75,166.71,22.18540886]
["bitfinex","SOLUSD",1729687549470,0.6178792,166.75,166.72,22.18540886]
["bitfinex","SOLUSD",1729687550941,0.6178792,166.75,166.74,22.18540886]
["bitfinex","SOLUSD",1729687551350,0.6178792,166.75,166.73,22.18540886]
["bitfinex","SOLUSD",1729687552064,0.6178792,166.75,166.74,22.18540886]
["bitfinex","SOLUSD",1729687553270,0.6178792,166.75,166.7,36.1509]
["bitfinex","SOLUSD",1729687553460,0.6178792,166.75,166.71,22.18540886]
["bitfinex","SOLUSD",1729687553764,0.6178792,166.75,166.72,20.0]
["bitfinex","SOLUSD",1729687554267,0.6178792,166.75,166.73,22.18540886]
["bitfinex","SOLUSD",1729687554846,0.6178792,166.75,166.72,20.0]
["bitfinex","SOLUSD",1729687555259,0.6178792,166.75,166.74,22.18540886]
["bitfinex","SOLUSD",1729687557366,0.6178792,166.75,166.74,67.16124942]
["bitfinex","SOLUSD",1729687557667,0.6178792,166.75,166.74,44.97584056]
["bitfinex","SOLUSD",1729687557859,0.6178792,166.75,166.74,67.16124942]
["bitfinex","SOLUSD",1729687558550,0.6178792,166.75,166.74,73.78844942]
["bitfinex","SOLUSD",1729687560067,0.6178792,166.75,166.74,51.50304056]
["bitfinex","SOLUSD",1729687560273,0.6178792,166.75,166.74,73.68844942]
["bitfinex","SOLUSD",1729687560456,0.6178792,166.75,166.74,73.78844942]
["bitfinex","SOLUSD",1729687561849,0.6178792,166.75,166.74,6.5272]
["bitfinex","SOLUSD",1729687562251,0.6178792,166.75,166.72,9.39738159]
["bitfinex","SOLUSD",1729687562474,0.6178792,166.75,166.7,44.87500886]
["bitfinex","SOLUSD",1729687563558,0.6178792,166.75,166.68,22.18540886]
["bitfinex","SOLUSD",1729687563759,0.6178792,166.75,166.67,9.39738159]
["bitfinex","SOLUSD",1729687563965,0.6178792,166.75,166.74,22.18540886]
["bitfinex","SOLUSD",1729687565064,0.6178792,166.75,166.74,20.0]
["bitfinex","SOLUSD",1729687565250,0.6178792,166.75,166.74,42.18540886]
["bitfinex","SOLUSD",1729687565655,0.6178792,166.75,166.74,88.77162978]
["bitfinex","SOLUSD",1729687570174,0.6178792,166.75,166.74,98.16901137]
["bitfinex","SOLUSD",1729687571379,21.23781282,166.9,166.74,98.16901137]
["bitfinex","SOLUSD",1729687571380,15.8546,166.9,166.82,0.1]
["bitfinex","SOLUSD",1729687571579,15.8546,166.9,166.86,22.18540886]
["bitfinex","SOLUSD",1729687571878,6.352,166.92,166.86,22.18540886]
["bitfinex","SOLUSD",1729687572087,22.6099,166.94,166.87,22.18540886]
["bitfinex","SOLUSD",1729687572375,6.6091792,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729687572580,6.6091792,166.91,166.84,22.18540886]
["bitfinex","SOLUSD",1729687572949,6.6091792,166.91,166.85,22.18540886]
["bitfinex","SOLUSD",1729687573163,0.6178792,166.91,166.85,22.18540886]
["bitfinex","SOLUSD",1729687574371,0.6178792,166.91,166.85,34.4981396]
["bitfinex","SOLUSD",1729687574957,0.6178792,166.91,166.86,34.4981396]
["bitfinex","SOLUSD",1729687577062,0.6178792,166.91,166.85,34.4981396]
["bitfinex","SOLUSD",1729687577264,0.6178792,166.91,166.86,34.4981396]
["bitfinex","SOLUSD",1729687578083,0.6178792,166.91,166.88,17.2490698]
["bitfinex","SOLUSD",1729687578286,0.6178792,166.91,166.86,34.4981396]
["bitfinex","SOLUSD",1729687578793,0.6178792,166.91,166.87,34.4981396]
["bitfinex","SOLUSD",1729687579587,0.6178792,166.91,166.86,34.4981396]
["bitfinex","SOLUSD",1729687579771,0.6178792,166.91,166.87,34.4981396]
["bitfinex","SOLUSD",1729687579977,0.6178792,166.91,166.86,34.4981396]
["bitfinex","SOLUSD",1729687580168,0.6178792,166.91,166.85,34.4981396]
["bitfinex","SOLUSD",1729687581580,0.6178792,166.91,166.82,34.4981396]
["bitfinex","SOLUSD",1729687581581,6.6091792,166.91,166.82,34.4981396]
["bitfinex","SOLUSD",1729687581771,6.6091792,166.91,166.78,92.5265]
["bitfinex","SOLUSD",1729687581772,6.399,166.9,166.8,34.4981396]
["bitfinex","SOLUSD",1729687582077,6.399,166.9,166.79,37.2681396]
["bitfinex","SOLUSD",1729687582263,6.399,166.9,166.79,2.77]
["bitfinex","SOLUSD",1729687582678,6.399,166.9,166.77,34.4981396]
["bitfinex","SOLUSD",1729687583279,20.9718,166.89,166.77,34.4981396]
["bitfinex","SOLUSD",1729687583476,20.9718,166.89,166.78,54.4981396]
["bitfinex","SOLUSD",1729687584868,20.9718,166.89,166.8,34.4981396]
["bitfinex","SOLUSD",1729687584869,5.9919,166.89,166.8,34.4981396]
["bitfinex","SOLUSD",1729687585070,12.3906,166.9,166.8,34.4981396]
["bitfinex","SOLUSD",1729687585493,12.3906,166.9,166.79,34.4981396]
["bitfinex","SOLUSD",1729687585797,12.3906,166.9,166.8,20.0]
["bitfinex","SOLUSD",1729687585977,12.3906,166.9,166.79,34.4981396]
["bitfinex","SOLUSD",1729687586171,12.3906,166.9,166.8,20.0]
["bitfinex","SOLUSD",1729687587498,12.3906,166.9,166.77,34.4981396]
["bitfinex","SOLUSD",1729687587499,27.3696,166.9,166.77,34.4981396]
["bitfinex","SOLUSD",1729687587684,27.3696,166.9,166.77,20.0]
["bitfinex","SOLUSD",1729687587986,27.3696,166.9,166.77,54.4981396]
["bitfinex","SOLUSD",1729687589091,27.3696,166.9,166.77,20.0]
["bitfinex","SOLUSD",1729687589274,16.3142,166.89,166.77,20.0]
["bitfinex","SOLUSD",1729687590083,5.9923,166.88,166.77,20.0]
["bitfinex","SOLUSD",1729687590685,5.9923,166.88,166.77,54.4981396]
["bitfinex","SOLUSD",1729687590895,5.9923,166.88,166.78,34.4981396]
["bitfinex","SOLUSD",1729687591771,5.9923,166.88,166.79,34.4981396]
["bitfinex","SOLUSD",1729687591972,5.9923,166.88,166.78,34.4981396]
["bitfinex","SOLUSD",1729687593092,5.9923,166.88,166.79,34.4981396]
["bitfinex","SOLUSD",1729687593279,5.9923,166.88,166.78,34.4981396]
["bitfinex","SOLUSD",1729687596279,5.9923,166.88,166.78,22.09535448]
["bitfinex","SOLUSD",1729687596681,5.9923,166.88,166.79,20.0]
["bitfinex","SOLUSD",1729687597277,5.9923,166.88,166.79,42.09535448]
["bitfinex","SOLUSD",1729687598102,20.9731,166.88,166.79,20.0]
["bitfinex","SOLUSD",1729687598403,20.9731,166.88,166.77,43.776884]
["bitfinex","SOLUSD",1729687599907,20.9731,166.88,166.77,20.0]
["bitfinex","SOLUSD",1729687600204,20.9731,166.88,166.74,44.48685448]
["bitfinex","SOLUSD",1729687600770,16.1267,166.87,166.71,30.55714773]
["bitfinex","SOLUSD",1729687600970,6.0504,166.85,166.7,55.26279086]
["bitfinex","SOLUSD",1729687601202,6.0504,166.85,166.7,33.16743638]
["bitfinex","SOLUSD",1729687601203,16.1267,166.84,166.7,33.16743638]
["bitfinex","SOLUSD",1729687601376,20.9794,166.83,166.7,33.16743638]
["bitfinex","SOLUSD",1729687601803,20.9794,166.83,166.71,22.09535448]
["bitfinex","SOLUSD",1729687602302,20.9794,166.83,166.7,33.16743638]
["bitfinex","SOLUSD",1729687602608,20.9794,166.83,166.7,67.73036584]
["bitfinex","SOLUSD",1729687602898,20.9794,166.83,166.71,34.56292946]
["bitfinex","SOLUSD",1729687603275,20.9794,166.83,166.7,33.16743638]
["bitfinex","SOLUSD",1729687603481,22.1771,166.82,166.66,36.66311258]
["bitfinex","SOLUSD",1729687603684,22.1771,166.82,166.66,34.56292946]
["bitfinex","SOLUSD",1729687604392,22.1771,166.82,166.68,34.56292946]
["bitfinex","SOLUSD",1729687604585,22.1771,166.82,166.69,34.56292946]
["bitfinex","SOLUSD",1729687604802,22.1771,166.82,166.65,0.1]
["bitfinex","SOLUSD",1729687604803,5.9948,166.81,166.71,34.56292946]
["bitfinex","SOLUSD",1729687605005,20.9819,166.81,166.69,34.56292946]
["bitfinex","SOLUSD",1729687605184,20.9819,166.81,166.69,20.0]
["bitfinex","SOLUSD",1729687607204,20.9819,166.81,166.69,54.56292946]
["bitfinex","SOLUSD",1729687607886,20.9819,166.81,166.7,34.56292946]
["bitfinex","SOLUSD",1729687609000,5.9948,166.81,166.71,34.56292946]
["bitfinex","SOLUSD",1729687609184,5.9948,166.81,166.7,34.56292946]
["bitfinex","SOLUSD",1729687609806,5.9948,166.81,166.73,34.56292946]
["bitfinex","SOLUSD",1729687610009,5.9948,166.81,166.72,34.56292946]
["bitfinex","SOLUSD",1729687614211,5.9948,166.81,166.73,34.56292946]
["bitfinex","SOLUSD",1729687618291,5.9948,166.81,166.72,34.56292946]
["bitfinex","SOLUSD",1729687618486,5.9948,166.81,166.71,34.56292946]
["bitfinex","SOLUSD",1729687618811,5.9948,166.81,166.72,20.0]
["bitfinex","SOLUSD",1729687619395,5.9948,166.81,166.72,34.56292946]
["bitfinex","SOLUSD",1729687621703,6.3444,166.8,166.65,22.6502]
["bitfinex","SOLUSD",1729687621910,6.3444,166.8,166.67,30.0]
["bitfinex","SOLUSD",1729687622592,6.3444,166.8,166.65,44.77834414]
["bitfinex","SOLUSD",1729687622920,50.9622,166.79,166.65,44.77834414]
["bitfinex","SOLUSD",1729687623212,50.9622,166.79,166.66,20.0]
["bitfinex","SOLUSD",1729687623392,50.9622,166.79,166.66,42.12814414]
["bitfinex","SOLUSD",1729687624203,50.9622,166.79,166.67,22.12814414]
["bitfinex","SOLUSD",1729687624401,20.9844,166.79,166.69,11.06407207]
["bitfinex","SOLUSD",1729687624601,5.9955,166.79,166.7,22.12814414]
["bitfinex","SOLUSD",1729687625497,5.9955,166.79,166.72,22.12814414]
["bitfinex","SOLUSD",1729687625700,5.9948,166.81,166.72,22.12814414]
["bitfinex","SOLUSD",1729687626422,5.9948,166.81,166.72,34.55146408]
["bitfinex","SOLUSD",1729687626914,5.9948,166.81,166.71,34.55146408]
["bitfinex","SOLUSD",1729687627107,5.9948,166.81,166.72,20.0]
["bitfinex","SOLUSD",1729687627689,5.9948,166.81,166.71,20.0]
["bitfinex","SOLUSD",1729687627914,5.9948,166.81,166.71,54.55146408]
["bitfinex","SOLUSD",1729687629799,5.9948,166.81,166.72,34.55146408]
["bitfinex","SOLUSD",1729687631317,5.9948,166.81,166.71,54.55146408]
["bitfinex","SOLUSD",1729687632797,5.9948,166.81,166.72,34.55146408]
["bitfinex","SOLUSD",1729687633215,20.9819,166.81,166.7,34.55146408]
["bitfinex","SOLUSD",1729687633448,20.9819,166.81,166.7,20.0]
["bitfinex","SOLUSD",1729687633615,6.25721712,166.84,166.83,42.523]
["bitfinex","SOLUSD",1729687633822,11.12545916,167.0,166.88,20.1]
["bitfinex","SOLUSD",1729687634116,11.12545916,167.0,166.9,58.32834808]
["bitfinex","SOLUSD",1729687634309,11.12545916,167.0,166.9,23.776884]
["bitfinex","SOLUSD",1729687634623,5.989,166.98,166.88,34.55146408]
["bitfinex","SOLUSD",1729687635003,5.9886,166.99,166.88,34.55146408]
["bitfinex","SOLUSD",1729687635313,5.13745916,167.0,166.9,34.55146408]
["bitfinex","SOLUSD",1729687635617,11.12565916,167.0,166.9,58.32834808]
["bitfinex","SOLUSD",1729687635817,11.12565916,167.0,166.9,23.776884]
["bitfinex","SOLUSD",1729687636112,11.12565916,167.0,166.89,34.55146408]
["bitfinex","SOLUSD",1729687636316,5.9884,166.99,166.89,34.55146408]
["bitfinex","SOLUSD",1729687636713,5.13745916,167.0,166.9,58.32834808]
["bitfinex","SOLUSD",1729687637625,11.12545916,167.0,166.9,23.776884]
["bitfinex","SOLUSD",1729687638434,11.12555916,167.0,166.9,58.32834808]
["bitfinex","SOLUSD",1729687639611,5.13745916,167.0,166.9,58.32834808]
["bitfinex","SOLUSD",1729687640033,11.12545916,167.0,166.9,23.776884]
["bitfinex","SOLUSD",1729687641220,5.13745916,167.0,166.9,23.776884]
["bitfinex","SOLUSD",1729687641423,5.9884,166.99,166.89,43.776884]
["bitfinex","SOLUSD",1729687642302,5.9884,166.99,166.89,78.32834808]
["bitfinex","SOLUSD",1729687642503,5.13745916,167.0,166.93,43.876884]
["bitfinex","SOLUSD",1729687642729,5.13745916,167.0,166.98,34.55146408]
["bitfinex","SOLUSD",1729687642936,5.13745916,167.0,166.95,58.32834808]
["bitfinex","SOLUSD",1729687643224,5.13745916,167.0,166.96,34.55146408]
["bitfinex","SOLUSD",1729687644403,5.13745916,167.0,166.97,34.55146408]
["bitfinex","SOLUSD",1729687644825,5.13745916,167.0,166.96,23.776884]
["bitfinex","SOLUSD",1729687645230,5.13745916,167.0,166.98,34.55146408]
["bitfinex","SOLUSD",1729687645430,5.13745916,167.0,166.99,23.776884]
["bitfinex","SOLUSD",1729687645609,5.13745916,167.0,166.98,23.776884]
["bitfinex","SOLUSD",1729687645811,5.13745916,167.0,166.97,20.0]
["bitfinex","SOLUSD",1729687646225,5.13745916,167.0,166.93,34.55146408]
["bitfinex","SOLUSD",1729687646416,5.13745916,167.0,166.94,66.476884]
["bitfinex","SOLUSD",1729687647008,5.13745916,167.0,166.94,101.02834808]
["bitfinex","SOLUSD",1729687647342,5.13745916,167.0,166.96,23.776884]
["bitfinex","SOLUSD",1729687647628,5.13745916,167.0,166.95,23.776884]
["bitfinex","SOLUSD",1729687648022,5.13745916,167.0,166.97,23.776884]
["bitfinex","SOLUSD",1729687648346,5.13745916,167.0,166.95,23.776884]
["bitfinex","SOLUSD",1729687648834,5.13745916,167.0,166.94,58.32834808]
["bitfinex","SOLUSD",1729687650131,5.13745916,167.0,166.94,34.55146408]
["bitfinex","SOLUSD",1729687650333,5.13745916,167.0,166.95,23.776884]
["bitfinex","SOLUSD",1729687650626,5.13745916,167.0,166.97,23.776884]
["bitfinex","SOLUSD",1729687651024,17.2430792,167.08,167.05,0.1]
["bitfinex","SOLUSD",1729687651025,0.6178792,167.08,167.05,0.1]
["bitfinex","SOLUSD",1729687651233,0.6178792,167.08,167.05,35.84787121]
["bitfinex","SOLUSD",1729687651410,0.6178792,167.08,167.06,23.776884]
["bitfinex","SOLUSD",1729687652411,0.6178792,167.08,167.06,23.876884]
["bitfinex","SOLUSD",1729687652607,0.6178792,167.08,167.06,58.42834808]
["bitfinex","SOLUSD",1729687653136,0.6178792,167.08,167.06,23.876884]
["bitfinex","SOLUSD",1729687653455,0.6178792,167.08,167.06,23.776884]
["bitfinex","SOLUSD",1729687653640,0.6178792,167.08,167.05,23.776884]
["bitfinex","SOLUSD",1729687653815,0.6178792,167.08,167.07,23.776884]
["bitfinex","SOLUSD",1729687654224,0.6178792,167.08,166.99,0.1]
["bitfinex","SOLUSD",1729687654532,5.9855,167.07,166.96,104.65146408]
["bitfinex","SOLUSD",1729687654708,16.8003792,167.08,166.99,34.65146408]
["bitfinex","SOLUSD",1729687654906,16.8003792,167.08,166.96,0.1]
["bitfinex","SOLUSD",1729687654907,22.7856792,167.08,166.96,0.1]
["bitfinex","SOLUSD",1729687655128,22.7856792,167.08,166.96,34.65146408]
["bitfinex","SOLUSD",1729687655628,22.7856792,167.08,166.97,34.55146408]
["bitfinex","SOLUSD",1729687655629,16.8003792,167.08,166.97,34.55146408]
["bitfinex","SOLUSD",1729687655833,16.8003792,167.08,166.98,104.65146408]
["bitfinex","SOLUSD",1729687656039,22.7857792,167.08,166.98,34.65146408]
["bitfinex","SOLUSD",1729687656214,22.7857792,167.08,166.98,0.1]
["bitfinex","SOLUSD",1729687656413,22.7857792,167.08,166.98,20.0]
["bitfinex","SOLUSD",1729687656625,22.7857792,167.08,166.97,20.0]
["bitfinex","SOLUSD",1729687656819,22.7857792,167.08,166.96,104.65146408]
["bitfinex","SOLUSD",1729687657020,22.7857792,167.08,166.97,34.65146408]
["bitfinex","SOLUSD",1729687657629,22.7857792,167.08,166.98,34.55146408]
["bitfinex","SOLUSD",1729687657937,22.7857792,167.08,166.95,34.55146408]
["bitfinex","SOLUSD",1729687658109,22.7857792,167.08,166.94,34.55146408]
["bitfinex","SOLUSD",1729687658313,37.7485792,167.08,166.93,34.55146408]
["bitfinex","SOLUSD",1729687659530,37.7485792,167.08,166.96,58.32834808]
["bitfinex","SOLUSD",1729687659736,37.7485792,167.08,166.98,34.55146408]
["bitfinex","SOLUSD",1729687659933,37.7485792,167.08,166.97,34.55146408]
["bitfinex","SOLUSD",1729687660443,37.7485792,167.08,166.96,58.32834808]
["bitfinex","SOLUSD",1729687661911,37.7485792,167.08,166.96,23.776884]
["bitfinex","SOLUSD",1729687662112,67.6742792,167.08,166.93,34.55146408]
["bitfinex","SOLUSD",1729687662335,23.776884,167.07,166.92,34.55146408]
["bitfinex","SOLUSD",1729687662539,23.776884,167.07,166.91,34.55146408]
["bitfinex","SOLUSD",1729687662718,23.776884,167.07,166.92,34.55146408]
["bitfinex","SOLUSD",1729687663421,20.9504,167.06,166.92,34.55146408]
["bitfinex","SOLUSD",1729687663828,20.9504,167.06,166.9,6.6513]
["bitfinex","SOLUSD",1729687663829,20.9504,167.06,166.94,34.55146408]
["bitfinex","SOLUSD",1729687664320,20.9504,167.06,166.94,55.1435861]
["bitfinex","SOLUSD",1729687664834,21.20981585,167.06,166.94,55.1435861]
["bitfinex","SOLUSD",1729687665021,21.20981585,167.06,166.95,55.1435861]
["bitfinex","SOLUSD",1729687665224,14.9646,167.06,166.95,55.1435861]
["bitfinex","SOLUSD",1729687665425,14.9646,167.06,166.96,78.9204701]
["bitfinex","SOLUSD",1729687666449,5.9855,167.07,166.99,27.57179305]
["bitfinex","SOLUSD",1729687666625,5.9855,167.07,166.99,55.1435861]
["bitfinex","SOLUSD",1729687668428,5.9855,167.07,166.98,78.9204701]
["bitfinex","SOLUSD",1729687668743,5.9855,167.07,166.97,23.776884]
["bitfinex","SOLUSD",1729687669136,5.9855,167.07,166.96,55.1435861]
["bitfinex","SOLUSD",1729687669521,5.9855,167.07,166.99,55.1435861]
["bitfinex","SOLUSD",1729687670220,5.9855,167.07,166.98,55.1435861]
["bitfinex","SOLUSD",1729687671118,5.9855,167.07,166.99,55.1435861]
["bitfinex","SOLUSD",1729687672241,5.9855,167.07,166.98,55.1435861]
["bitfinex","SOLUSD",1729687672432,5.9855,167.07,167.0,55.1435861]
["bitfinex","SOLUSD",1729687672924,5.9855,167.07,166.99,55.1435861]
["bitfinex","SOLUSD",1729687673642,5.9855,167.07,166.99,23.776884]
["bitfinex","SOLUSD",1729687674056,5.9855,167.07,166.99,78.9204701]
["bitfinex","SOLUSD",1729687676946,50.8767,167.07,166.9,6.7513]
["bitfinex","SOLUSD",1729687677155,6.5656,167.06,166.91,30.0]
["bitfinex","SOLUSD",1729687677448,6.6656,167.06,166.91,85.1435861]
["bitfinex","SOLUSD",1729687678054,6.6656,167.06,166.91,55.1435861]
["bitfinex","SOLUSD",1729687678240,6.5656,167.06,166.94,55.1435861]
["bitfinex","SOLUSD",1729687678459,5.9862,167.05,166.94,55.1435861]
["bitfinex","SOLUSD",1729687678945,5.9862,167.05,166.94,23.776884]
["bitfinex","SOLUSD",1729687679251,20.9517,167.05,166.94,23.776884]
["bitfinex","SOLUSD",1729687679624,20.9517,167.05,166.92,55.1435861]
["bitfinex","SOLUSD",1729687679821,20.9517,167.05,166.93,23.776884]
["bitfinex","SOLUSD",1729687680448,20.9517,167.05,166.92,55.1435861]
["bitfinex","SOLUSD",1729687680934,20.9517,167.05,166.91,75.1435861]
["bitfinex","SOLUSD",1729687681246,20.9517,167.05,166.92,23.776884]
["bitfinex","SOLUSD",1729687682343,20.9517,167.05,166.91,23.776884]
["bitfinex","SOLUSD",1729687682553,50.8828,167.05,166.91,23.776884]
["bitfinex","SOLUSD",1729687683937,50.8828,167.05,166.91,78.9204701]
["bitfinex","SOLUSD",1729687684247,50.8828,167.05,166.91,23.776884]
["bitfinex","SOLUSD",1729687684458,50.8828,167.05,166.91,58.25147634]
["bitfinex","SOLUSD",1729687685860,6.7371,167.02,166.86,6.2967]
["bitfinex","SOLUSD",1729687686048,23.776884,167.01,166.86,6.2967]
["bitfinex","SOLUSD",1729687686237,15.2468,167.0,166.86,6.2967]
["bitfinex","SOLUSD",1729687686553,0.1,166.98,166.84,16.1013]
["bitfinex","SOLUSD",1729687687558,15.0844,166.95,166.8,34.47459234]
["bitfinex","SOLUSD",1729687687846,15.0844,166.95,166.81,34.47459234]
["bitfinex","SOLUSD",1729687687847,20.9655,166.94,166.81,34.47459234]
["bitfinex","SOLUSD",1729687689446,20.9655,166.94,166.8,34.47459234]
["bitfinex","SOLUSD",1729687689849,20.9655,166.94,166.82,34.47459234]
["bitfinex","SOLUSD",1729687690050,20.9655,166.94,166.81,58.25147634]
["bitfinex","SOLUSD",1729687690353,20.9655,166.94,166.8,20.0]
["bitfinex","SOLUSD",1729687690657,27.21224576,166.94,166.8,23.776884]
["bitfinex","SOLUSD",1729687690966,27.31224576,166.94,166.79,15.6305]
["bitfinex","SOLUSD",1729687691748,6.2125,166.92,166.78,11.40154049]
["bitfinex","SOLUSD",1729687692047,6.3125,166.92,166.75,34.47459234]
["bitfinex","SOLUSD",1729687692354,15.0439,166.9,166.77,34.47459234]
["bitfinex","SOLUSD",1729687692551,15.0439,166.9,166.76,34.47459234]
["bitfinex","SOLUSD",1729687693057,15.0439,166.9,166.77,23.776884]
["bitfinex","SOLUSD",1729687693260,5.9919,166.89,166.77,23.776884]
["bitfinex","SOLUSD",1729687694355,20.9718,166.89,166.77,23.776884]
["bitfinex","SOLUSD",1729687694855,20.9718,166.89,166.77,58.25147634]
["bitfinex","SOLUSD",1729687696058,20.9718,166.89,166.77,23.776884]
["bitfinex","SOLUSD",1729687698958,5.9919,166.89,166.78,34.47459234]
["bitfinex","SOLUSD",1729687699262,5.9919,166.89,166.8,34.47459234]
["bitfinex","SOLUSD",1729687700648,5.9919,166.89,166.78,40.62579234]
["bitfinex","SOLUSD",1729687700841,20.9718,166.89,166.75,34.47459234]
["bitfinex","SOLUSD",1729687701149,23.776884,166.88,166.74,21.5212]
["bitfinex","SOLUSD",1729687701348,6.3387,166.87,166.72,34.47459234]
["bitfinex","SOLUSD",1729687701543,6.3387,166.87,166.73,64.47459234]
["bitfinex","SOLUSD",1729687701755,6.3387,166.87,166.76,34.47459234]
["bitfinex","SOLUSD",1729687701954,6.3387,166.87,166.77,34.47459234]
["bitfinex","SOLUSD",1729687701955,5.8387,166.87,166.77,34.47459234]
["bitfinex","SOLUSD",1729687702139,5.993,166.86,166.76,34.47459234]
["bitfinex","SOLUSD",1729687702541,5.993,166.86,166.77,34.47459234]
["bitfinex","SOLUSD",1729687704159,5.8387,166.87,166.78,34.47459234]
["bitfinex","SOLUSD",1729687704363,11.8314,166.87,166.78,34.47459234]
["bitfinex","SOLUSD",1729687704666,11.8314,166.87,166.77,34.47459234]
["bitfinex","SOLUSD",1729687704963,21.29470469,166.9,166.8,34.47459234]
["bitfinex","SOLUSD",1729687706244,5.9919,166.89,166.8,34.47459234]
["bitfinex","SOLUSD",1729687710560,20.9718,166.89,166.77,49.51019234]
["bitfinex","SOLUSD",1729687710864,23.776884,166.88,166.73,49.82719234]
["bitfinex","SOLUSD",1729687711071,23.876884,166.88,166.73,49.82719234]
["bitfinex","SOLUSD",1729687711451,6.24914493,166.87,166.74,34.47459234]
["bitfinex","SOLUSD",1729687712053,21.4827,166.85,166.71,34.47459234]
["bitfinex","SOLUSD",1729687712272,21.4827,166.85,166.7,6.2009]
["bitfinex","SOLUSD",1729687712273,23.876884,166.84,166.7,6.2009]
["bitfinex","SOLUSD",1729687712774,20.9794,166.83,166.69,15.3526]
["bitfinex","SOLUSD",1729687713063,20.9794,166.83,166.67,34.47459234]
["bitfinex","SOLUSD",1729687713263,15.7415,166.81,166.66,6.4137]
["bitfinex","SOLUSD",1729687713461,6.4233,166.8,166.66,6.4137]
["bitfinex","SOLUSD",1729687713666,6.4233,166.8,166.66,40.88829234]
["bitfinex","SOLUSD",1729687714267,44.761284,166.79,166.66,61.74458496]
["bitfinex","SOLUSD",1729687715179,20.9844,166.79,166.66,61.74458496]
["bitfinex","SOLUSD",1729687715470,20.9844,166.79,166.67,55.33088496]
["bitfinex","SOLUSD",1729687716156,5.9955,166.79,166.68,55.33088496]
["bitfinex","SOLUSD",1729687716359,5.9955,166.79,166.67,55.33088496]
["bitfinex","SOLUSD",1729687716959,23.776884,166.78,166.67,20.0]
["bitfinex","SOLUSD",1729687717673,20.9844,166.79,166.67,75.33088496]
["bitfinex","SOLUSD",1729687717861,20.9844,166.79,166.67,20.0]
["bitfinex","SOLUSD",1729687718255,20.9844,166.79,166.67,23.776884]
["bitfinex","SOLUSD",1729687719065,20.9844,166.79,166.67,79.10776896]
["bitfinex","SOLUSD",1729687721054,20.9844,166.79,166.68,55.33088496]
["bitfinex","SOLUSD",1729687721055,5.9955,166.79,166.68,55.33088496]
["bitfinex","SOLUSD",1729687721259,5.9955,166.79,166.69,55.33088496]
["bitfinex","SOLUSD",1729687721874,5.9955,166.79,166.71,55.33088496]
["bitfinex","SOLUSD",1729687722356,5.9955,166.79,166.7,55.33088496]
["bitfinex","SOLUSD",1729687726365,5.9955,166.79,166.69,55.33088496]
["bitfinex","SOLUSD",1729687726679,5.9955,166.79,166.7,55.33088496]
["bitfinex","SOLUSD",1729687728378,23.776884,166.78,166.66,55.33088496]
["bitfinex","SOLUSD",1729687728575,23.776884,166.78,166.67,55.33088496]
["bitfinex","SOLUSD",1729687728776,20.9844,166.79,166.65,15.8252]
["bitfinex","SOLUSD",1729687728974,23.776884,166.78,166.65,15.8252]
["bitfinex","SOLUSD",1729687729961,23.776884,166.76,166.65,15.8252]
["bitfinex","SOLUSD",1729687731077,5.997,166.75,166.65,15.8252]
["bitfinex","SOLUSD",1729687731283,5.997,166.75,166.62,6.6224]
["bitfinex","SOLUSD",1729687731284,39.821284,166.74,166.63,55.33088496]
["bitfinex","SOLUSD",1729687731866,16.0444,166.74,166.64,55.33088496]
["bitfinex","SOLUSD",1729687732069,16.0444,166.74,166.65,55.33088496]
["bitfinex","SOLUSD",1729687732767,16.0444,166.74,166.64,55.33088496]
["bitfinex","SOLUSD",1729687733168,5.9977,166.73,166.64,55.33088496]
["bitfinex","SOLUSD",1729687735384,5.9977,166.73,166.63,55.33088496]
["bitfinex","SOLUSD",1729687736380,5.9977,166.73,166.63,34.59338182]
["bitfinex","SOLUSD",1729687736581,5.9977,166.73,166.63,20.0]
["bitfinex","SOLUSD",1729687738268,23.776884,166.66,166.55,1.04139642]
["bitfinex","SOLUSD",1729687738469,23.776884,166.66,166.54,34.59338182]
["bitfinex","SOLUSD",1729687738668,23.776884,166.66,166.55,34.59338182]
["bitfinex","SOLUSD",1729687739178,23.776884,166.66,166.5,21.7983792]
["bitfinex","SOLUSD",1729687739488,6.1922,166.67,166.56,34.59338182]
["bitfinex","SOLUSD",1729687739662,6.1922,166.67,166.5,91.7983792]
["bitfinex","SOLUSD",1729687739869,6.1922,166.67,166.56,34.59338182]
["bitfinex","SOLUSD",1729687740087,6.0002,166.66,166.57,34.59338182]
["bitfinex","SOLUSD",1729687741282,6.0002,166.66,166.56,34.59338182]
["bitfinex","SOLUSD",1729687741490,6.0002,166.66,166.57,34.59338182]
["bitfinex","SOLUSD",1729687741679,6.0002,166.66,166.58,34.59338182]
["bitfinex","SOLUSD",1729687741881,6.0002,166.66,166.59,34.59338182]
["bitfinex","SOLUSD",1729687742091,6.0002,166.66,166.58,34.59338182]
["bitfinex","SOLUSD",1729687745798,5.9998,166.68,166.6,34.59338182]
["bitfinex","SOLUSD",1729687746176,5.9998,166.68,166.59,34.59338182]
["bitfinex","SOLUSD",1729687746895,5.9998,166.68,166.6,34.59338182]
["bitfinex","SOLUSD",1729687747992,16.447,166.69,166.62,34.59338182]
["bitfinex","SOLUSD",1729687748293,16.447,166.69,166.63,34.59338182]
["bitfinex","SOLUSD",1729687748500,22.4462,166.69,166.63,34.59338182]
["bitfinex","SOLUSD",1729687748678,22.4462,166.69,166.62,34.59338182]
["bitfinex","SOLUSD",1729687749698,6.2564,166.71,166.63,34.59338182]
["bitfinex","SOLUSD",1729687750006,5.9986,166.71,166.64,34.59338182]
["bitfinex","SOLUSD",1729687750496,22.1477,166.73,166.64,34.59338182]
["bitfinex","SOLUSD",1729687751593,22.1477,166.73,166.66,34.59338182]
["bitfinex","SOLUSD",1729687752899,5.9975,166.74,166.67,34.59338182]
["bitfinex","SOLUSD",1729687753984,5.9975,166.74,166.66,34.59338182]
["bitfinex","SOLUSD",1729687754189,6.3137,166.75,166.67,34.59338182]
["bitfinex","SOLUSD",1729687754392,12.3107,166.75,166.68,34.59338182]
["bitfinex","SOLUSD",1729687754904,5.997,166.75,166.68,34.59338182]
["bitfinex","SOLUSD",1729687755911,5.9965,166.77,166.69,34.59338182]
["bitfinex","SOLUSD",1729687756281,18.47166485,166.8,166.73,34.59338182]
["bitfinex","SOLUSD",1729687756883,18.47166485,166.8,166.7,23.776884]
["bitfinex","SOLUSD",1729687756884,15.7852,166.82,166.75,34.59338182]
["bitfinex","SOLUSD",1729687757086,15.2852,166.82,166.74,34.59338182]
["bitfinex","SOLUSD",1729687757298,21.7798,166.82,166.73,34.59338182]
["bitfinex","SOLUSD",1729687757489,21.2798,166.82,166.71,20.0]
["bitfinex","SOLUSD",1729687757692,21.7798,166.82,166.71,20.0]
["bitfinex","SOLUSD",1729687758092,21.2798,166.82,166.71,20.0]
["bitfinex","SOLUSD",1729687758584,21.2798,166.82,166.7,20.0]
["bitfinex","SOLUSD",1729687758585,21.7798,166.82,166.7,20.0]
["bitfinex","SOLUSD",1729687758799,21.7798,166.82,166.7,54.59338182]
["bitfinex","SOLUSD",1729687760309,23.776884,166.81,166.7,34.59338182]
["bitfinex","SOLUSD",1729687761207,5.9952,166.8,166.7,34.59338182]
["bitfinex","SOLUSD",1729687761387,5.9952,166.8,166.69,23.776884]
["bitfinex","SOLUSD",1729687761779,5.9952,166.8,166.69,20.0]
["bitfinex","SOLUSD",1729687763804,5.9952,166.8,166.69,54.59338182]
["bitfinex","SOLUSD",1729687765990,5.9952,166.8,166.69,20.0]
["bitfinex","SOLUSD",1729687766507,5.9952,166.8,166.68,51.18758182]
["bitfinex","SOLUSD",1729687766813,5.9952,166.8,166.68,16.5942]
["bitfinex","SOLUSD",1729687767796,23.876884,166.79,166.65,6.3658]
["bitfinex","SOLUSD",1729687767997,15.8595,166.76,166.65,6.3658]
["bitfinex","SOLUSD",1729687769093,5.997,166.75,166.65,6.3658]
["bitfinex","SOLUSD",1729687769300,5.997,166.75,166.66,20.0]
["bitfinex","SOLUSD",1729687770215,5.997,166.75,166.67,34.59338182]
["bitfinex","SOLUSD",1729687771615,5.997,166.75,166.66,54.59338182]
["bitfinex","SOLUSD",1729687772207,5.997,166.75,166.66,20.0]
["bitfinex","SOLUSD",1729687773297,5.997,166.75,166.66,23.776884]
["bitfinex","SOLUSD",1729687773597,5.997,166.75,166.65,6.3658]
["bitfinex","SOLUSD",1729687773800,5.997,166.75,166.64,16.4345]
["bitfinex","SOLUSD",1729687775525,5.997,166.75,166.65,34.59338182]
["bitfinex","SOLUSD",1729687777217,5.997,166.75,166.66,58.37026582]
["bitfinex","SOLUSD",1729687777413,5.997,166.75,166.66,23.776884]
["bitfinex","SOLUSD",1729687779202,5.997,166.75,166.66,58.37026582]
["bitfinex","SOLUSD",1729687785324,5.997,166.75,166.65,34.59338182]
["bitfinex","SOLUSD",1729687785508,5.997,166.75,166.65,20.0]
["bitfinex","SOLUSD",1729687786831,5.997,166.75,166.59,2.17840395]
["bitfinex","SOLUSD",1729687786832,0.2,166.73,166.57,22.1105]
["bitfinex","SOLUSD",1729687787011,0.1,166.72,166.57,56.70388182]
["bitfinex","SOLUSD",1729687787326,23.776884,166.71,166.58,34.59338182]
["bitfinex","SOLUSD",1729687788120,30.0114584,166.71,166.58,34.59338182]
["bitfinex","SOLUSD",1729687788319,5.9988,166.7,166.58,34.59338182]
["bitfinex","SOLUSD",1729687788541,5.9988,166.7,166.57,56.70388182]
["bitfinex","SOLUSD",1729687788832,5.9988,166.7,166.58,43.776884]
["bitfinex","SOLUSD",1729687790428,5.9988,166.7,166.58,78.37026582]
["bitfinex","SOLUSD",1729687790806,5.9988,166.7,166.58,43.776884]
["bitfinex","SOLUSD",1729687797831,15.87,166.69,166.58,20.0]
["bitfinex","SOLUSD",1729687798043,6.5909,166.67,166.54,20.0]
["bitfinex","SOLUSD",1729687798816,6.5909,166.67,166.54,42.15479572]
["bitfinex","SOLUSD",1729687799239,6.0002,166.66,166.54,42.15479572]
["bitfinex","SOLUSD",1729687799446,6.0002,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729687800339,6.0002,166.66,166.57,23.776884]
["bitfinex","SOLUSD",1729687801116,6.0002,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729687801318,6.0002,166.66,166.55,23.776884]
["bitfinex","SOLUSD",1729687801533,6.0002,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729687802841,21.0008,166.66,166.54,20.0]
["bitfinex","SOLUSD",1729687803032,23.776884,166.65,166.53,22.282]
["bitfinex","SOLUSD",1729687804128,23.776884,166.63,166.5,0.6178792]
["bitfinex","SOLUSD",1729687804537,36.5767,166.64,166.53,22.15479572]
["bitfinex","SOLUSD",1729687805216,36.5767,166.64,166.52,22.15479572]
["bitfinex","SOLUSD",1729687805516,36.5767,166.64,166.53,65.93167972]
["bitfinex","SOLUSD",1729687806245,36.5767,166.64,166.53,43.776884]
["bitfinex","SOLUSD",1729687806942,36.5767,166.64,166.5,0.6178792]
["bitfinex","SOLUSD",1729687807158,23.776884,166.63,166.5,0.6178792]
["bitfinex","SOLUSD",1729687808222,6.0016,166.62,166.5,0.6178792]
["bitfinex","SOLUSD",1729687808423,23.776884,166.61,166.5,20.6178792]
["bitfinex","SOLUSD",1729687809035,6.3777,166.6,166.5,0.6178792]
["bitfinex","SOLUSD",1729687809932,6.0027,166.59,166.5,0.6178792]
["bitfinex","SOLUSD",1729687810628,6.0025,166.6,166.52,22.15479572]
["bitfinex","SOLUSD",1729687811241,6.0025,166.6,166.52,20.0]
["bitfinex","SOLUSD",1729687812138,29.778184,166.63,166.52,20.0]
["bitfinex","SOLUSD",1729687812533,29.778184,166.63,166.52,42.15479572]
["bitfinex","SOLUSD",1729687813149,6.0013,166.63,166.52,42.15479572]
["bitfinex","SOLUSD",1729687813347,6.0013,166.63,166.53,22.15479572]
["bitfinex","SOLUSD",1729687813539,6.0013,166.63,166.52,22.15479572]
["bitfinex","SOLUSD",1729687815655,6.0013,166.63,166.53,22.15479572]
["bitfinex","SOLUSD",1729687816258,6.0013,166.63,166.5,0.6178792]
["bitfinex","SOLUSD",1729687816456,6.0013,166.63,166.53,22.15479572]
["bitfinex","SOLUSD",1729687816755,6.0013,166.63,166.54,22.15479572]
["bitfinex","SOLUSD",1729687817742,6.0013,166.63,166.53,22.15479572]
["bitfinex","SOLUSD",1729687818756,6.0013,166.63,166.55,22.15479572]
["bitfinex","SOLUSD",1729687820353,6.0013,166.63,166.5,0.6178792]
["bitfinex","SOLUSD",1729687820549,6.0013,166.63,166.55,22.15479572]
["bitfinex","SOLUSD",1729687820755,6.0013,166.63,166.56,22.15479572]
["bitfinex","SOLUSD",1729687820956,21.5743,166.64,166.58,22.15479572]
["bitfinex","SOLUSD",1729687821140,36.5767,166.64,166.51,39.565784]
["bitfinex","SOLUSD",1729687821473,36.5767,166.64,166.54,20.0]
["bitfinex","SOLUSD",1729687822343,23.776884,166.63,166.51,15.7889]
["bitfinex","SOLUSD",1729687822771,23.776884,166.61,166.5,0.6178792]
["bitfinex","SOLUSD",1729687822951,6.1767,166.62,166.52,22.15479572]
["bitfinex","SOLUSD",1729687823371,6.1767,166.62,166.55,22.15479572]
["bitfinex","SOLUSD",1729687823670,6.1767,166.62,166.54,22.15479572]
["bitfinex","SOLUSD",1729687824171,12.1786,166.62,166.55,22.15479572]
["bitfinex","SOLUSD",1729687824363,12.1786,166.62,166.54,22.15479572]
["bitfinex","SOLUSD",1729687824565,12.1786,166.62,166.55,11.07739786]
["bitfinex","SOLUSD",1729687824765,6.0019,166.62,166.55,22.15479572]
["bitfinex","SOLUSD",1729687824972,6.0019,166.62,166.56,22.15479572]
["bitfinex","SOLUSD",1729687825272,6.0019,166.62,166.55,22.15479572]
["bitfinex","SOLUSD",1729687825483,15.5734,166.64,166.55,22.15479572]
["bitfinex","SOLUSD",1729687825656,6.0013,166.63,166.55,22.15479572]
["bitfinex","SOLUSD",1729687826754,21.5743,166.64,166.57,22.15479572]
["bitfinex","SOLUSD",1729687827574,15.5734,166.64,166.57,22.15479572]
["bitfinex","SOLUSD",1729687827767,12.177,166.66,166.59,22.15479572]
["bitfinex","SOLUSD",1729687828594,12.177,166.66,166.58,22.15479572]
["bitfinex","SOLUSD",1729687829071,21.39229234,166.68,166.59,22.15479572]
["bitfinex","SOLUSD",1729687829256,21.39229234,166.68,166.6,22.15479572]
["bitfinex","SOLUSD",1729687830358,27.39189234,166.68,166.6,22.15479572]
["bitfinex","SOLUSD",1729687831580,27.39189234,166.68,166.59,22.15479572]
["bitfinex","SOLUSD",1729687832082,27.39189234,166.68,166.58,22.15479572]
["bitfinex","SOLUSD",1729687832683,27.39189234,166.68,166.58,43.776884]
["bitfinex","SOLUSD",1729687834170,27.39189234,166.68,166.58,65.93167972]
["bitfinex","SOLUSD",1729687836769,27.39189234,166.68,166.59,22.15479572]
["bitfinex","SOLUSD",1729687836973,27.39189234,166.68,166.6,22.15479572]
["bitfinex","SOLUSD",1729687837171,27.39189234,166.68,166.61,22.15479572]
["bitfinex","SOLUSD",1729687837382,27.39189234,166.68,166.58,43.776884]
["bitfinex","SOLUSD",1729687837586,27.39189234,166.68,166.6,22.15479572]
["bitfinex","SOLUSD",1729687839578,27.39189234,166.68,166.58,43.776884]
["bitfinex","SOLUSD",1729687839968,27.39189234,166.68,166.58,65.93167972]
["bitfinex","SOLUSD",1729687841266,42.39069234,166.68,166.58,65.93167972]
["bitfinex","SOLUSD",1729687843388,21.39229234,166.68,166.6,11.07739786]
["bitfinex","SOLUSD",1729687843563,27.39179234,166.68,166.61,22.15479572]
["bitfinex","SOLUSD",1729687843891,21.1577,166.68,166.58,43.776884]
["bitfinex","SOLUSD",1729687844186,21.1577,166.68,166.59,22.15479572]
["bitfinex","SOLUSD",1729687844385,21.1577,166.68,166.6,22.15479572]
["bitfinex","SOLUSD",1729687850194,21.1577,166.68,166.59,22.15479572]
["bitfinex","SOLUSD",1729687851601,21.1577,166.68,166.6,22.15479572]
["bitfinex","SOLUSD",1729687851778,5.9995,166.68,166.61,22.15479572]
["bitfinex","SOLUSD",1729687852565,6.0981,166.7,166.61,22.15479572]
["bitfinex","SOLUSD",1729687852763,5.9991,166.69,166.61,22.15479572]
["bitfinex","SOLUSD",1729687852979,5.9991,166.69,166.62,22.15479572]
["bitfinex","SOLUSD",1729687853180,5.9991,166.69,166.61,22.15479572]
["bitfinex","SOLUSD",1729687853382,5.9991,166.69,166.56,20.0]
["bitfinex","SOLUSD",1729687853594,5.9991,166.69,166.59,20.0]
["bitfinex","SOLUSD",1729687854586,14.9974,166.7,166.59,20.0]
["bitfinex","SOLUSD",1729687854884,20.9962,166.7,166.59,20.0]
["bitfinex","SOLUSD",1729687857592,20.9962,166.7,166.6,22.15479572]
["bitfinex","SOLUSD",1729687858289,20.9962,166.7,166.58,22.15479572]
["bitfinex","SOLUSD",1729687858780,20.9962,166.7,166.59,22.15479572]
["bitfinex","SOLUSD",1729687858974,20.9962,166.7,166.58,22.15479572]
["bitfinex","SOLUSD",1729687861205,20.9962,166.7,166.59,22.15479572]
["bitfinex","SOLUSD",1729687861899,20.9962,166.7,166.57,20.0]
["bitfinex","SOLUSD",1729687862083,20.9962,166.7,166.58,22.15479572]
["bitfinex","SOLUSD",1729687862278,23.776884,166.69,166.56,23.776884]
["bitfinex","SOLUSD",1729687862505,15.0082,166.67,166.56,45.93167972]
["bitfinex","SOLUSD",1729687863506,6.0002,166.66,166.56,45.93167972]
["bitfinex","SOLUSD",1729687864199,6.0002,166.66,166.58,22.15479572]
["bitfinex","SOLUSD",1729687864408,6.0002,166.66,166.59,22.15479572]
["bitfinex","SOLUSD",1729687865885,6.0002,166.66,166.56,23.776884]
["bitfinex","SOLUSD",1729687866189,6.0002,166.66,166.58,22.15479572]
["bitfinex","SOLUSD",1729687866809,6.0002,166.66,166.56,45.93167972]
["bitfinex","SOLUSD",1729687867513,36.0083,166.67,166.56,45.93167972]
["bitfinex","SOLUSD",1729687867687,23.776884,166.66,166.54,37.74339572]
["bitfinex","SOLUSD",1729687868309,0.1,166.65,166.51,6.0808]
["bitfinex","SOLUSD",1729687868494,23.776884,166.62,166.5,38.18187492]
["bitfinex","SOLUSD",1729687869698,6.002,166.61,166.5,38.18187492]
["bitfinex","SOLUSD",1729687871299,6.002,166.61,166.5,16.0270792]
["bitfinex","SOLUSD",1729687872287,23.776884,166.6,166.5,22.77267492]
["bitfinex","SOLUSD",1729687872780,23.776884,166.6,166.5,0.6178792]
["bitfinex","SOLUSD",1729687873383,6.0027,166.59,166.5,0.6178792]
["bitfinex","SOLUSD",1729687876500,6.0027,166.59,166.51,22.15479572]
["bitfinex","SOLUSD",1729687878106,6.0027,166.59,166.5,22.77267492]
["bitfinex","SOLUSD",1729687878286,6.0027,166.59,166.51,22.15479572]
["bitfinex","SOLUSD",1729687879595,6.0027,166.59,166.5,0.6178792]
["bitfinex","SOLUSD",1729687882198,15.7821,166.58,166.5,0.6178792]
["bitfinex","SOLUSD",1729687883214,6.0034,166.57,166.5,0.6178792]
["bitfinex","SOLUSD",1729687885108,27.5518,166.57,166.5,0.6178792]
["bitfinex","SOLUSD",1729687885619,23.776884,166.56,166.5,0.6178792]
["bitfinex","SOLUSD",1729687886206,6.0042,166.55,166.5,0.6178792]
["bitfinex","SOLUSD",1729687886602,15.0618,166.54,166.5,0.6178792]
["bitfinex","SOLUSD",1729687886832,23.876884,166.5,166.37,1.04254197]
["bitfinex","SOLUSD",1729687887005,23.876884,166.5,166.36,22.15479572]
["bitfinex","SOLUSD",1729687887204,23.876884,166.5,166.34,22.621]
["bitfinex","SOLUSD",1729687887205,23.876884,166.5,166.35,22.15479572]
["bitfinex","SOLUSD",1729687887922,23.876884,166.5,166.34,22.621]
["bitfinex","SOLUSD",1729687887923,0.1,166.49,166.34,22.621]
["bitfinex","SOLUSD",1729687888110,0.2,166.49,166.34,44.77579572]
["bitfinex","SOLUSD",1729687888417,23.776884,166.44,166.31,22.15479572]
["bitfinex","SOLUSD",1729687888823,23.776884,166.44,166.32,22.15479572]
["bitfinex","SOLUSD",1729687889029,23.776884,166.44,166.33,22.77267492]
["bitfinex","SOLUSD",1729687889327,23.776884,166.44,166.34,22.15479572]
["bitfinex","SOLUSD",1729687890122,6.0085,166.43,166.36,22.15479572]
["bitfinex","SOLUSD",1729687890323,6.0082,166.44,166.38,22.15479572]
["bitfinex","SOLUSD",1729687890617,6.0082,166.44,166.39,22.15479572]
["bitfinex","SOLUSD",1729687891015,6.0082,166.44,166.38,22.15479572]
["bitfinex","SOLUSD",1729687892734,6.0082,166.44,166.37,22.15479572]
["bitfinex","SOLUSD",1729687895110,6.0082,166.44,166.38,22.15479572]
["bitfinex","SOLUSD",1729687896415,6.0082,166.44,166.39,22.15479572]
["bitfinex","SOLUSD",1729687897334,12.52939928,166.48,166.34,23.776884]
["bitfinex","SOLUSD",1729687897532,6.007,166.47,166.39,22.15479572]
["bitfinex","SOLUSD",1729687898226,6.007,166.47,166.4,22.15479572]
["bitfinex","SOLUSD",1729687898430,6.007,166.47,166.42,22.15479572]
["bitfinex","SOLUSD",1729687898630,6.0063,166.5,166.45,22.15479572]
["bitfinex","SOLUSD",1729687899017,6.0063,166.5,166.44,22.15479572]
["bitfinex","SOLUSD",1729687899426,6.0056,166.51,166.44,22.15479572]
["bitfinex","SOLUSD",1729687899839,6.0053,166.52,166.46,22.15479572]
["bitfinex","SOLUSD",1729687900208,6.0053,166.52,166.4,88.61918288]
["bitfinex","SOLUSD",1729687900209,6.0053,166.52,166.45,22.15479572]
["bitfinex","SOLUSD",1729687901033,6.0053,166.52,166.46,22.15479572]
["bitfinex","SOLUSD",1729687901334,21.8047,166.53,166.47,22.15479572]
["bitfinex","SOLUSD",1729687902027,6.0042,166.55,166.5,22.15479572]
["bitfinex","SOLUSD",1729687902213,6.0042,166.55,166.51,22.15479572]
["bitfinex","SOLUSD",1729687902417,6.0042,166.55,166.36,21.3519]
["bitfinex","SOLUSD",1729687902418,0.2,166.52,166.36,21.3519]
["bitfinex","SOLUSD",1729687902615,7.53331691,166.52,166.36,21.3519]
["bitfinex","SOLUSD",1729687903044,21.0197,166.51,166.36,21.3519]
["bitfinex","SOLUSD",1729687903334,21.0197,166.51,166.36,43.50669572]
["bitfinex","SOLUSD",1729687903663,23.776884,166.5,166.37,43.776884]
["bitfinex","SOLUSD",1729687903929,6.0063,166.49,166.37,20.0]
["bitfinex","SOLUSD",1729687905417,7.43331691,166.52,166.4,34.70408806]
["bitfinex","SOLUSD",1729687905626,6.006,166.51,166.41,58.48097206]
["bitfinex","SOLUSD",1729687906228,6.006,166.51,166.42,34.70408806]
["bitfinex","SOLUSD",1729687906830,6.0049,166.53,166.42,34.70408806]
["bitfinex","SOLUSD",1729687907139,6.0049,166.53,166.44,34.70408806]
["bitfinex","SOLUSD",1729687907332,6.0049,166.53,166.45,34.70408806]
["bitfinex","SOLUSD",1729687908038,6.0049,166.53,166.44,57.57528806]
["bitfinex","SOLUSD",1729687909045,6.0049,166.53,166.45,34.70408806]
["bitfinex","SOLUSD",1729687909421,6.0049,166.53,166.46,34.70408806]
["bitfinex","SOLUSD",1729687911837,6.0042,166.55,166.48,34.70408806]
["bitfinex","SOLUSD",1729687912037,6.0042,166.55,166.47,34.70408806]
["bitfinex","SOLUSD",1729687912750,15.0087,166.57,166.47,34.70408806]
["bitfinex","SOLUSD",1729687912953,21.0121,166.57,166.48,34.70408806]
["bitfinex","SOLUSD",1729687913656,21.0121,166.57,166.49,34.70408806]
["bitfinex","SOLUSD",1729687913940,6.0034,166.57,166.5,34.70408806]
["bitfinex","SOLUSD",1729687915130,6.0034,166.57,166.52,34.70408806]
["bitfinex","SOLUSD",1729687915532,6.0034,166.57,166.51,34.70408806]
["bitfinex","SOLUSD",1729687916247,6.0024,166.6,166.51,34.70408806]
["bitfinex","SOLUSD",1729687917135,6.0024,166.6,166.52,34.70408806]
["bitfinex","SOLUSD",1729687918154,6.0024,166.6,166.51,34.70408806]
["bitfinex","SOLUSD",1729687918946,21.0084,166.6,166.51,34.70408806]
["bitfinex","SOLUSD",1729687919148,21.0084,166.6,166.52,34.70408806]
["bitfinex","SOLUSD",1729687919541,6.0024,166.6,166.55,34.70408806]
["bitfinex","SOLUSD",1729687920250,30.4338,166.63,166.55,34.70408806]
["bitfinex","SOLUSD",1729687920452,6.0016,166.62,166.55,34.70408806]
["bitfinex","SOLUSD",1729687920839,6.0016,166.62,166.56,34.70408806]
["bitfinex","SOLUSD",1729687921524,6.0006,166.65,166.59,34.70408806]
["bitfinex","SOLUSD",1729687921736,6.0006,166.65,166.6,34.70408806]
["bitfinex","SOLUSD",1729687922135,6.0006,166.65,166.59,34.70408806]
["bitfinex","SOLUSD",1729687922359,6.0002,166.66,166.59,34.70408806]
["bitfinex","SOLUSD",1729687922724,6.0002,166.66,166.58,34.70408806]
["bitfinex","SOLUSD",1729687924146,5.9998,166.67,166.59,78.48097206]
["bitfinex","SOLUSD",1729687924348,5.9998,166.67,166.62,34.70408806]
["bitfinex","SOLUSD",1729687925356,16.2732,166.72,166.64,58.48097206]
["bitfinex","SOLUSD",1729687925556,5.9984,166.71,166.66,34.70408806]
["bitfinex","SOLUSD",1729687925858,5.9984,166.71,166.65,34.70408806]
["bitfinex","SOLUSD",1729687926544,5.9973,166.74,166.65,34.70408806]
["bitfinex","SOLUSD",1729687927857,5.9973,166.74,166.67,34.70408806]
["bitfinex","SOLUSD",1729687928259,5.9973,166.74,166.66,34.70408806]
["bitfinex","SOLUSD",1729687929842,5.9973,166.74,166.67,34.70408806]
["bitfinex","SOLUSD",1729687930165,6.24169232,166.78,166.7,34.70408806]
["bitfinex","SOLUSD",1729687930166,5.9962,166.77,166.7,34.70408806]
["bitfinex","SOLUSD",1729687930332,5.9962,166.77,166.69,34.70408806]
["bitfinex","SOLUSD",1729687930662,5.9962,166.77,166.7,34.70408806]
["bitfinex","SOLUSD",1729687931262,6.0797,166.79,166.71,58.48097206]
["bitfinex","SOLUSD",1729687931263,5.9959,166.78,166.71,58.48097206]
["bitfinex","SOLUSD",1729687931433,5.9959,166.78,166.73,34.70408806]
["bitfinex","SOLUSD",1729687931760,5.9956,166.79,166.75,34.70408806]
["bitfinex","SOLUSD",1729687931938,5.9951,166.81,166.75,34.70408806]
["bitfinex","SOLUSD",1729687932755,5.9951,166.81,166.72,54.70408806]
["bitfinex","SOLUSD",1729687932962,20.9822,166.81,166.71,23.776884]
["bitfinex","SOLUSD",1729687934059,20.9822,166.81,166.71,58.48097206]
["bitfinex","SOLUSD",1729687936659,5.9951,166.81,166.75,34.70408806]
["bitfinex","SOLUSD",1729687937157,5.9951,166.81,166.74,34.70408806]
["bitfinex","SOLUSD",1729687937539,31.6461,166.84,166.74,34.70408806]
["bitfinex","SOLUSD",1729687937758,5.9941,166.83,166.74,34.70408806]
["bitfinex","SOLUSD",1729687937944,5.9941,166.83,166.75,34.70408806]
["bitfinex","SOLUSD",1729687938843,5.9934,166.85,166.8,34.70408806]
["bitfinex","SOLUSD",1729687939349,5.9934,166.85,166.77,34.70408806]
["bitfinex","SOLUSD",1729687939862,5.9934,166.85,166.78,34.70408806]
["bitfinex","SOLUSD",1729687940763,5.9934,166.85,166.79,34.70408806]
["bitfinex","SOLUSD",1729687941844,5.9926,166.87,166.79,34.70408806]
["bitfinex","SOLUSD",1729687942350,5.9926,166.87,166.78,34.70408806]
["bitfinex","SOLUSD",1729687946366,50.9377,166.87,166.76,20.0]
["bitfinex","SOLUSD",1729687946545,23.776884,166.86,166.75,20.0]
["bitfinex","SOLUSD",1729687946750,23.776884,166.86,166.74,20.0]
["bitfinex","SOLUSD",1729687947648,20.9769,166.85,166.74,54.70408806]
["bitfinex","SOLUSD",1729687947852,20.9769,166.85,166.76,54.70408806]
["bitfinex","SOLUSD",1729687948053,5.9934,166.85,166.77,34.70408806]
["bitfinex","SOLUSD",1729687948464,5.9934,166.85,166.77,23.776884]
["bitfinex","SOLUSD",1729687949171,20.9743,166.87,166.77,58.48097206]
["bitfinex","SOLUSD",1729687950442,20.9743,166.87,166.78,34.70408806]
["bitfinex","SOLUSD",1729687950648,5.9926,166.87,166.79,34.70408806]
["bitfinex","SOLUSD",1729687951866,5.9926,166.87,166.77,23.776884]
["bitfinex","SOLUSD",1729687952070,5.9926,166.87,166.74,20.0]
["bitfinex","SOLUSD",1729687952244,5.9926,166.87,166.74,54.70408806]
["bitfinex","SOLUSD",1729687952447,23.776884,166.86,166.74,20.0]
["bitfinex","SOLUSD",1729687953646,20.9769,166.85,166.74,20.0]
["bitfinex","SOLUSD",1729687954350,20.9769,166.85,166.76,20.0]
["bitfinex","SOLUSD",1729687954557,20.9769,166.85,166.74,20.0]
["bitfinex","SOLUSD",1729687955069,6.1983,166.84,166.74,20.0]
["bitfinex","SOLUSD",1729687955370,6.1983,166.84,166.73,15.7876]
["bitfinex","SOLUSD",1729687956967,5.9941,166.83,166.74,20.0]
["bitfinex","SOLUSD",1729687959468,5.9941,166.83,166.73,15.7876]
["bitfinex","SOLUSD",1729687960369,16.3211,166.82,166.72,43.776884]
["bitfinex","SOLUSD",1729687961154,16.3211,166.82,166.72,20.0]
["bitfinex","SOLUSD",1729687961472,5.9948,166.81,166.72,20.0]
["bitfinex","SOLUSD",1729687970586,20.9819,166.81,166.72,20.0]
["bitfinex","SOLUSD",1729687970784,20.9819,166.81,166.69,49.99948806]
["bitfinex","SOLUSD",1729687970785,20.9819,166.81,166.7,20.0]
["bitfinex","SOLUSD",1729687971793,20.9819,166.81,166.7,54.70408806]
["bitfinex","SOLUSD",1729687972153,20.9819,166.81,166.72,20.0]
["bitfinex","SOLUSD",1729687972353,5.9948,166.81,166.72,20.0]
["bitfinex","SOLUSD",1729687974293,5.9948,166.81,166.71,20.0]
["bitfinex","SOLUSD",1729687974789,5.9948,166.81,166.71,54.70408806]
["bitfinex","SOLUSD",1729687974989,20.9819,166.81,166.71,20.0]
["bitfinex","SOLUSD",1729687975767,23.776884,166.8,166.7,20.0]
["bitfinex","SOLUSD",1729687975981,23.776884,166.8,166.69,15.2954]
["bitfinex","SOLUSD",1729687976869,5.9955,166.79,166.69,15.2954]
["bitfinex","SOLUSD",1729687977264,5.9955,166.79,166.68,20.0]
["bitfinex","SOLUSD",1729687977773,46.068184,166.78,166.64,15.1368]
["bitfinex","SOLUSD",1729687978166,46.068184,166.78,166.64,49.84088806]
["bitfinex","SOLUSD",1729687978366,46.068184,166.78,166.68,34.70408806]
["bitfinex","SOLUSD",1729687978708,46.068184,166.78,166.67,34.70408806]
["bitfinex","SOLUSD",1729687978876,5.9962,166.77,166.67,34.70408806]
["bitfinex","SOLUSD",1729687980469,5.9962,166.77,166.64,15.1368]
["bitfinex","SOLUSD",1729687980470,5.9962,166.77,166.69,34.70408806]
["bitfinex","SOLUSD",1729687981585,5.9962,166.77,166.68,54.70408806]
["bitfinex","SOLUSD",1729687981776,5.9962,166.77,166.68,20.0]
["bitfinex","SOLUSD",1729687984594,5.9962,166.77,166.68,54.70408806]
["bitfinex","SOLUSD",1729687986279,5.9962,166.77,166.68,42.12211094]
["bitfinex","SOLUSD",1729687986996,5.9962,166.77,166.68,20.0]
["bitfinex","SOLUSD",1729687987182,5.9962,166.77,166.68,42.12211094]
["bitfinex","SOLUSD",1729687988489,5.9962,166.77,166.69,22.12211094]
["bitfinex","SOLUSD",1729687989779,21.8311,166.78,166.71,22.12211094]
["bitfinex","SOLUSD",1729687990185,15.8352,166.78,166.71,22.12211094]
["bitfinex","SOLUSD",1729687991689,5.9948,166.81,166.72,22.12211094]
["bitfinex","SOLUSD",1729687993502,6.4561,166.82,166.73,22.12211094]
["bitfinex","SOLUSD",1729687993800,15.837,166.83,166.75,22.12211094]
["bitfinex","SOLUSD",1729687993992,21.8312,166.83,166.76,22.12211094]
["bitfinex","SOLUSD",1729687994170,15.837,166.83,166.76,22.12211094]
["bitfinex","SOLUSD",1729687994379,6.6331,166.86,166.79,22.12211094]
["bitfinex","SOLUSD",1729687994586,5.9927,166.87,166.79,22.12211094]
["bitfinex","SOLUSD",1729687995573,5.9927,166.87,166.8,22.12211094]
["bitfinex","SOLUSD",1729687996401,5.9927,166.87,166.8,34.52124374]
["bitfinex","SOLUSD",1729687997100,0.6178792,166.91,166.83,34.52124374]
["bitfinex","SOLUSD",1729687997392,0.6178792,166.91,166.84,34.52124374]
["bitfinex","SOLUSD",1729687997803,0.6178792,166.91,166.83,34.52124374]
["bitfinex","SOLUSD",1729687997972,6.6092792,166.91,166.83,34.52124374]
["bitfinex","SOLUSD",1729687998578,6.6092792,166.91,166.82,34.52124374]
["bitfinex","SOLUSD",1729688000082,6.6092792,166.91,166.83,34.52124374]
["bitfinex","SOLUSD",1729688000902,0.6178792,166.91,166.85,34.52124374]
["bitfinex","SOLUSD",1729688001077,0.6178792,166.91,166.86,34.52124374]
["bitfinex","SOLUSD",1729688002180,0.6178792,166.91,166.81,26.4861]
["bitfinex","SOLUSD",1729688002395,6.6093792,166.91,166.81,20.0]
["bitfinex","SOLUSD",1729688003407,22.9198,166.89,166.77,6.2871]
["bitfinex","SOLUSD",1729688003581,22.9198,166.89,166.76,49.99314374]
["bitfinex","SOLUSD",1729688004298,5.9923,166.88,166.76,49.99314374]
["bitfinex","SOLUSD",1729688004882,5.9923,166.88,166.77,23.776884]
["bitfinex","SOLUSD",1729688007007,5.9923,166.88,166.77,58.29812774]
["bitfinex","SOLUSD",1729688007700,5.9923,166.88,166.78,34.52124374]
["bitfinex","SOLUSD",1729688008308,5.9923,166.88,166.77,58.29812774]
["bitfinex","SOLUSD",1729688012216,5.9923,166.88,166.78,54.52124374]
["bitfinex","SOLUSD",1729688012593,5.9923,166.88,166.81,34.52124374]
["bitfinex","SOLUSD",1729688012809,22.3694,166.89,166.81,34.52124374]
["bitfinex","SOLUSD",1729688013186,22.3694,166.89,166.81,23.776884]
["bitfinex","SOLUSD",1729688013802,22.3694,166.89,166.8,20.0]
["bitfinex","SOLUSD",1729688014186,22.3694,166.89,166.79,23.776884]
["bitfinex","SOLUSD",1729688014389,22.3694,166.89,166.8,20.0]
["bitfinex","SOLUSD",1729688016022,23.776884,166.88,166.77,34.52124374]
["bitfinex","SOLUSD",1729688016315,23.776884,166.88,166.76,49.99314374]
["bitfinex","SOLUSD",1729688016813,5.9926,166.87,166.77,34.52124374]
["bitfinex","SOLUSD",1729688017594,5.9926,166.87,166.76,49.99314374]
["bitfinex","SOLUSD",1729688017795,30.177484,166.86,166.73,40.83954374]
["bitfinex","SOLUSD",1729688018206,15.1728,166.85,166.72,51.09594374]
["bitfinex","SOLUSD",1729688019413,15.1728,166.85,166.73,58.29812774]
["bitfinex","SOLUSD",1729688019711,5.9937,166.84,166.75,34.52124374]
["bitfinex","SOLUSD",1729688020793,20.9781,166.84,166.72,16.5747]
["bitfinex","SOLUSD",1729688021111,23.776884,166.83,166.72,16.5747]
["bitfinex","SOLUSD",1729688021315,23.776884,166.83,166.69,40.67264374]
["bitfinex","SOLUSD",1729688021812,21.9803,166.8,166.68,16.4647]
["bitfinex","SOLUSD",1729688021988,21.9803,166.8,166.68,50.98594374]
["bitfinex","SOLUSD",1729688023517,5.9955,166.79,166.68,50.98594374]
["bitfinex","SOLUSD",1729688023905,5.9955,166.79,166.69,34.52124374]
["bitfinex","SOLUSD",1729688024107,5.9955,166.79,166.7,34.52124374]
["bitfinex","SOLUSD",1729688024997,5.9955,166.79,166.72,34.52124374]
["bitfinex","SOLUSD",1729688025317,5.9955,166.79,166.73,34.52124374]
["bitfinex","SOLUSD",1729688026921,5.9955,166.79,166.71,34.52124374]
["bitfinex","SOLUSD",1729688027792,23.776884,166.82,166.71,34.52124374]
["bitfinex","SOLUSD",1729688027994,20.9798,166.83,166.72,34.52124374]
["bitfinex","SOLUSD",1729688028195,20.9798,166.83,166.74,34.52124374]
["bitfinex","SOLUSD",1729688028400,20.9798,166.83,166.73,34.52124374]
["bitfinex","SOLUSD",1729688029497,20.9798,166.83,166.74,34.52124374]
["bitfinex","SOLUSD",1729688029904,20.9798,166.83,166.73,34.52124374]
["bitfinex","SOLUSD",1729688031225,23.776884,166.82,166.72,34.52124374]
["bitfinex","SOLUSD",1729688031420,23.776884,166.82,166.72,20.0]
["bitfinex","SOLUSD",1729688032125,23.776884,166.82,166.7,34.52124374]
["bitfinex","SOLUSD",1729688032309,23.776884,166.82,166.71,20.0]
["bitfinex","SOLUSD",1729688032504,5.9948,166.81,166.71,20.0]
["bitfinex","SOLUSD",1729688033809,20.9819,166.81,166.71,20.0]
["bitfinex","SOLUSD",1729688034633,20.9819,166.81,166.72,34.52124374]
["bitfinex","SOLUSD",1729688034815,20.9819,166.81,166.71,54.52124374]
["bitfinex","SOLUSD",1729688035003,20.9819,166.81,166.7,34.52124374]
["bitfinex","SOLUSD",1729688035332,23.776884,166.8,166.7,20.0]
["bitfinex","SOLUSD",1729688035722,23.776884,166.8,166.69,20.0]
["bitfinex","SOLUSD",1729688036423,5.9955,166.79,166.69,54.52124374]
["bitfinex","SOLUSD",1729688037826,5.9955,166.79,166.71,34.52124374]
["bitfinex","SOLUSD",1729688038018,5.9955,166.79,166.73,34.52124374]
["bitfinex","SOLUSD",1729688038616,5.9955,166.79,166.72,34.52124374]
["bitfinex","SOLUSD",1729688039526,20.9794,166.83,166.72,34.52124374]
["bitfinex","SOLUSD",1729688040231,5.9941,166.83,166.73,34.52124374]
["bitfinex","SOLUSD",1729688040608,5.9941,166.83,166.73,17.26062187]
["bitfinex","SOLUSD",1729688040826,5.9941,166.83,166.72,34.52124374]
["bitfinex","SOLUSD",1729688041035,20.9794,166.83,166.72,34.52124374]
["bitfinex","SOLUSD",1729688042113,20.9794,166.83,166.69,20.0]
["bitfinex","SOLUSD",1729688042309,23.776884,166.82,166.69,20.0]
["bitfinex","SOLUSD",1729688043233,23.776884,166.79,166.67,20.0]
["bitfinex","SOLUSD",1729688043431,23.776884,166.79,166.65,6.6038]
["bitfinex","SOLUSD",1729688043621,23.776884,166.79,166.67,34.52124374]
["bitfinex","SOLUSD",1729688043940,6.1352,166.8,166.72,34.52124374]
["bitfinex","SOLUSD",1729688044116,16.1451,166.81,166.72,34.52124374]
["bitfinex","SOLUSD",1729688044316,5.9952,166.8,166.72,34.52124374]
["bitfinex","SOLUSD",1729688044725,5.9952,166.8,166.65,6.6038]
["bitfinex","SOLUSD",1729688044726,5.9952,166.8,166.71,34.52124374]
["bitfinex","SOLUSD",1729688045448,5.9952,166.8,166.72,34.52124374]
["bitfinex","SOLUSD",1729688047717,5.9952,166.8,166.71,34.52124374]
["bitfinex","SOLUSD",1729688048438,5.9952,166.8,166.7,50.20954374]
["bitfinex","SOLUSD",1729688049241,5.9952,166.8,166.71,20.0]
["bitfinex","SOLUSD",1729688050018,20.9832,166.8,166.71,20.0]
["bitfinex","SOLUSD",1729688052231,23.776884,166.79,166.71,20.0]
["bitfinex","SOLUSD",1729688052435,23.776884,166.79,166.7,20.0]
["bitfinex","SOLUSD",1729688052625,23.776884,166.79,166.68,34.52124374]
["bitfinex","SOLUSD",1729688053023,23.776884,166.77,166.66,50.74464374]
["bitfinex","SOLUSD",1729688053344,23.776884,166.77,166.66,16.2234]
["bitfinex","SOLUSD",1729688053519,23.776884,166.75,166.62,51.74684644]
["bitfinex","SOLUSD",1729688053723,23.776884,166.75,166.62,17.2256027]
["bitfinex","SOLUSD",1729688053943,23.776884,166.75,166.62,16.1906]
["bitfinex","SOLUSD",1729688054131,23.776884,166.75,166.58,51.7478231]
["bitfinex","SOLUSD",1729688054132,23.776884,166.71,166.58,51.7478231]
["bitfinex","SOLUSD",1729688054447,5.9988,166.7,166.58,50.71184374]
["bitfinex","SOLUSD",1729688055740,5.9988,166.7,166.59,20.0]
["bitfinex","SOLUSD",1729688055959,5.9995,166.68,166.58,16.1906]
["bitfinex","SOLUSD",1729688056151,5.9995,166.68,166.58,50.71184374]
["bitfinex","SOLUSD",1729688057238,38.773284,166.71,166.58,16.1906]
["bitfinex","SOLUSD",1729688057441,23.776884,166.69,166.58,16.1906]
["bitfinex","SOLUSD",1729688059330,5.9995,166.68,166.58,50.71184374]
["bitfinex","SOLUSD",1729688059555,5.9995,166.68,166.59,20.0]
["bitfinex","SOLUSD",1729688062463,5.9995,166.68,166.58,16.1906]
["bitfinex","SOLUSD",1729688062763,20.9983,166.68,166.58,16.1906]
["bitfinex","SOLUSD",1729688063255,30.145884,166.67,166.55,23.776884]
["bitfinex","SOLUSD",1729688063486,30.145884,166.67,166.56,20.0]
["bitfinex","SOLUSD",1729688063763,30.145884,166.67,166.56,54.52124374]
["bitfinex","SOLUSD",1729688063954,30.145884,166.67,166.57,34.52124374]
["bitfinex","SOLUSD",1729688064385,6.0002,166.66,166.58,20.0]
["bitfinex","SOLUSD",1729688074466,6.6201,166.71,166.6,22.15112748]
["bitfinex","SOLUSD",1729688074656,23.776884,166.7,166.6,22.15112748]
["bitfinex","SOLUSD",1729688075468,23.776884,166.7,166.59,22.15112748]
["bitfinex","SOLUSD",1729688075668,23.776884,166.7,166.58,22.15112748]
["bitfinex","SOLUSD",1729688075862,23.776884,166.7,166.59,20.0]
["bitfinex","SOLUSD",1729688076670,5.9991,166.69,166.58,20.0]
["bitfinex","SOLUSD",1729688077062,23.776884,166.68,166.58,20.0]
["bitfinex","SOLUSD",1729688077768,23.776884,166.68,166.54,22.15112748]
["bitfinex","SOLUSD",1729688077969,23.776884,166.66,166.54,22.15112748]
["bitfinex","SOLUSD",1729688078559,6.0006,166.65,166.54,22.15112748]
["bitfinex","SOLUSD",1729688079267,6.0006,166.65,166.53,43.90232748]
["bitfinex","SOLUSD",1729688079567,23.776884,166.64,166.53,21.7512]
["bitfinex","SOLUSD",1729688080361,6.0013,166.63,166.53,21.7512]
["bitfinex","SOLUSD",1729688081365,6.0013,166.63,166.54,20.0]
["bitfinex","SOLUSD",1729688083074,23.776884,166.62,166.53,15.6037]
["bitfinex","SOLUSD",1729688084053,6.002,166.61,166.53,15.6037]
["bitfinex","SOLUSD",1729688089277,23.776884,166.6,166.5,20.0]
["bitfinex","SOLUSD",1729688089489,23.776884,166.6,166.49,23.0487]
["bitfinex","SOLUSD",1729688089985,23.776884,166.6,166.49,16.5045]
["bitfinex","SOLUSD",1729688090159,6.4276,166.59,166.46,34.63483944]
["bitfinex","SOLUSD",1729688090566,6.4276,166.59,166.47,34.63483944]
["bitfinex","SOLUSD",1729688090875,6.0031,166.58,166.48,20.0]
["bitfinex","SOLUSD",1729688092561,6.0031,166.58,166.48,34.63483944]
["bitfinex","SOLUSD",1729688092766,12.4304,166.59,166.49,54.63483944]
["bitfinex","SOLUSD",1729688093762,12.4304,166.59,166.49,34.63483944]
["bitfinex","SOLUSD",1729688094163,12.4304,166.59,166.48,34.63483944]
["bitfinex","SOLUSD",1729688094367,12.4304,166.59,166.49,20.0]
["bitfinex","SOLUSD",1729688095295,23.776884,166.58,166.49,20.0]
["bitfinex","SOLUSD",1729688096869,6.0034,166.57,166.49,20.0]
["bitfinex","SOLUSD",1729688099971,6.0031,166.58,166.49,54.63483944]
["bitfinex","SOLUSD",1729688100392,6.0024,166.6,166.51,34.63483944]
["bitfinex","SOLUSD",1729688102284,6.0024,166.6,166.51,22.1686023]
["bitfinex","SOLUSD",1729688105966,6.0024,166.6,166.52,22.1686023]
["bitfinex","SOLUSD",1729688106707,6.0024,166.6,166.51,22.1686023]
["bitfinex","SOLUSD",1729688107102,6.0024,166.6,166.5,21.735]
["bitfinex","SOLUSD",1729688107396,6.0024,166.6,166.51,22.1686023]
["bitfinex","SOLUSD",1729688108201,6.0024,166.6,166.51,42.1686023]
["bitfinex","SOLUSD",1729688111905,6.0024,166.6,166.52,22.1686023]
["bitfinex","SOLUSD",1729688112489,6.0024,166.6,166.51,20.0]
["bitfinex","SOLUSD",1729688112788,21.0084,166.6,166.5,20.0]
["bitfinex","SOLUSD",1729688112997,21.0084,166.6,166.46,16.4142]
["bitfinex","SOLUSD",1729688112998,23.776884,166.59,166.46,38.5828023]
["bitfinex","SOLUSD",1729688113688,23.776884,166.59,166.46,16.4142]
["bitfinex","SOLUSD",1729688113689,6.1352,166.58,166.46,16.4142]
["bitfinex","SOLUSD",1729688113882,23.776884,166.57,166.46,16.4142]
["bitfinex","SOLUSD",1729688114107,6.0038,166.56,166.46,16.4142]
["bitfinex","SOLUSD",1729688114404,6.0038,166.56,166.46,38.5828023]
["bitfinex","SOLUSD",1729688115309,6.0038,166.56,166.47,20.0]
["bitfinex","SOLUSD",1729688115611,15.6219,166.55,166.47,20.0]
["bitfinex","SOLUSD",1729688115823,41.806884,166.54,166.42,15.1912]
["bitfinex","SOLUSD",1729688115981,23.776884,166.54,166.42,15.1912]
["bitfinex","SOLUSD",1729688116401,23.776884,166.54,166.42,37.3598023]
["bitfinex","SOLUSD",1729688116799,23.776884,166.52,166.42,37.3598023]
["bitfinex","SOLUSD",1729688117311,23.776884,166.52,166.43,20.0]
["bitfinex","SOLUSD",1729688118010,6.0056,166.51,166.43,20.0]
["bitfinex","SOLUSD",1729688118389,6.0056,166.51,166.38,16.0474]
["bitfinex","SOLUSD",1729688118610,21.0197,166.51,166.4,22.1686023]
["bitfinex","SOLUSD",1729688119615,21.0197,166.51,166.42,22.1686023]
["bitfinex","SOLUSD",1729688119992,21.0197,166.51,166.41,22.1686023]
["bitfinex","SOLUSD",1729688120207,23.776884,166.49,166.39,22.1686023]
["bitfinex","SOLUSD",1729688120912,23.776884,166.49,166.38,16.0474]
["bitfinex","SOLUSD",1729688121117,23.776884,166.49,166.39,20.0]
["bitfinex","SOLUSD",1729688121496,23.776884,166.49,166.39,42.1686023]
["bitfinex","SOLUSD",1729688122198,6.0067,166.48,166.39,42.1686023]
["bitfinex","SOLUSD",1729688122594,6.0067,166.48,166.41,22.1686023]
["bitfinex","SOLUSD",1729688122791,6.0067,166.48,166.4,22.1686023]
["bitfinex","SOLUSD",1729688123521,6.0067,166.48,166.39,20.0]
["bitfinex","SOLUSD",1729688123706,6.0067,166.48,166.39,42.1686023]
["bitfinex","SOLUSD",1729688124814,23.776884,166.47,166.36,22.1686023]
["bitfinex","SOLUSD",1729688125116,23.776884,166.47,166.35,22.1686023]
["bitfinex","SOLUSD",1729688125322,6.0067,166.48,166.39,22.1686023]
["bitfinex","SOLUSD",1729688125497,6.0067,166.48,166.4,22.1686023]
["bitfinex","SOLUSD",1729688125698,6.0067,166.48,166.41,22.1686023]
["bitfinex","SOLUSD",1729688126017,6.0067,166.48,166.42,22.1686023]
["bitfinex","SOLUSD",1729688126230,6.0067,166.48,166.41,22.1686023]
["bitfinex","SOLUSD",1729688126803,6.0063,166.49,166.41,22.1686023]
["bitfinex","SOLUSD",1729688128103,6.0063,166.49,166.4,22.1686023]
["bitfinex","SOLUSD",1729688128712,6.0063,166.49,166.4,20.0]
["bitfinex","SOLUSD",1729688129097,6.0063,166.49,166.4,42.1686023]
["bitfinex","SOLUSD",1729688129507,23.776884,166.47,166.33,20.6178792]
["bitfinex","SOLUSD",1729688129714,21.0222,166.49,166.33,0.6178792]
["bitfinex","SOLUSD",1729688129715,0.1,166.39,166.33,0.6178792]
["bitfinex","SOLUSD",1729688130019,23.776884,166.37,166.22,22.1686023]
["bitfinex","SOLUSD",1729688130227,16.4517,166.34,166.16,0.6178792]
["bitfinex","SOLUSD",1729688130523,23.776884,166.33,166.19,22.1686023]
["bitfinex","SOLUSD",1729688131315,29.789684,166.31,166.19,22.1686023]
["bitfinex","SOLUSD",1729688131708,29.789684,166.31,166.2,20.0]
["bitfinex","SOLUSD",1729688132223,30.0,166.3,166.16,0.6178792]
["bitfinex","SOLUSD",1729688132406,30.0,166.3,166.2,20.0]
["bitfinex","SOLUSD",1729688132407,23.776884,166.29,166.2,20.0]
["bitfinex","SOLUSD",1729688132922,23.776884,166.29,166.16,35.39143808]
["bitfinex","SOLUSD",1729688133320,23.776884,166.29,166.17,54.77355888]
["bitfinex","SOLUSD",1729688133724,30.0,166.28,166.16,0.6178792]
["bitfinex","SOLUSD",1729688133929,30.005484,166.27,166.16,0.6178792]
["bitfinex","SOLUSD",1729688134218,6.0146,166.26,166.16,0.6178792]
["bitfinex","SOLUSD",1729688134393,23.776884,166.25,166.16,0.6178792]
["bitfinex","SOLUSD",1729688134814,30.0,166.23,166.16,0.6178792]
["bitfinex","SOLUSD",1729688136324,6.0161,166.22,166.16,0.6178792]
["bitfinex","SOLUSD",1729688136512,30.0,166.21,166.16,0.6178792]
["bitfinex","SOLUSD",1729688138404,23.776884,166.25,166.16,0.6178792]
["bitfinex","SOLUSD",1729688138621,6.0153,166.24,166.16,0.6178792]
["bitfinex","SOLUSD",1729688141523,6.2286,166.27,166.19,34.77355888]
["bitfinex","SOLUSD",1729688141725,6.0136,166.29,166.16,0.6178792]
["bitfinex","SOLUSD",1729688141926,6.0136,166.29,166.18,34.77355888]
["bitfinex","SOLUSD",1729688142118,6.0136,166.29,166.17,34.77355888]
["bitfinex","SOLUSD",1729688142309,21.0475,166.29,166.17,34.77355888]
["bitfinex","SOLUSD",1729688142722,15.0339,166.29,166.17,34.77355888]
["bitfinex","SOLUSD",1729688142941,23.776884,166.28,166.17,34.77355888]
["bitfinex","SOLUSD",1729688143303,23.776884,166.28,166.19,34.77355888]
["bitfinex","SOLUSD",1729688143842,6.0132,166.3,166.16,0.6178792]
["bitfinex","SOLUSD",1729688143843,6.0132,166.3,166.21,34.77355888]
["bitfinex","SOLUSD",1729688144835,6.0132,166.3,166.22,34.77355888]
["bitfinex","SOLUSD",1729688145509,6.0132,166.3,166.23,34.77355888]
["bitfinex","SOLUSD",1729688145839,6.0132,166.3,166.22,34.77355888]
["bitfinex","SOLUSD",1729688146326,6.0132,166.3,166.21,34.77355888]
["bitfinex","SOLUSD",1729688147009,6.0132,166.3,166.22,34.77355888]
["bitfinex","SOLUSD",1729688147527,6.0132,166.3,166.23,34.77355888]
["bitfinex","SOLUSD",1729688148632,6.0132,166.3,166.24,34.77355888]
["bitfinex","SOLUSD",1729688148954,6.0132,166.3,166.23,34.77355888]
["bitfinex","SOLUSD",1729688152119,6.0132,166.3,166.24,34.77355888]
["bitfinex","SOLUSD",1729688152511,6.0132,166.3,166.25,34.77355888]
["bitfinex","SOLUSD",1729688154412,6.0132,166.3,166.24,34.77355888]
["bitfinex","SOLUSD",1729688155718,6.0132,166.3,166.24,17.38677944]
["bitfinex","SOLUSD",1729688155924,6.0132,166.3,166.25,34.77355888]
["bitfinex","SOLUSD",1729688156421,6.0132,166.3,166.25,22.23910262]
["bitfinex","SOLUSD",1729688156937,6.0121,166.33,166.29,22.23910262]
["bitfinex","SOLUSD",1729688157118,6.0121,166.33,166.3,22.23910262]
["bitfinex","SOLUSD",1729688157316,16.4517,166.34,166.3,22.23910262]
["bitfinex","SOLUSD",1729688157514,22.4635,166.34,166.3,22.23910262]
["bitfinex","SOLUSD",1729688158314,22.4635,166.34,166.3,11.11955131]
["bitfinex","SOLUSD",1729688158627,22.4635,166.34,166.29,34.73051432]
["bitfinex","SOLUSD",1729688161619,22.4635,166.34,166.28,34.73051432]
["bitfinex","SOLUSD",1729688162144,22.4635,166.34,166.29,34.73051432]
["bitfinex","SOLUSD",1729688162518,6.0118,166.34,166.3,34.73051432]
["bitfinex","SOLUSD",1729688163621,6.0118,166.34,166.29,34.73051432]
["bitfinex","SOLUSD",1729688163821,15.0261,166.38,166.29,34.73051432]
["bitfinex","SOLUSD",1729688163822,23.776884,166.37,166.29,34.73051432]
["bitfinex","SOLUSD",1729688164527,23.776884,166.37,166.28,34.73051432]
["bitfinex","SOLUSD",1729688165219,23.776884,166.37,166.24,34.73051432]
["bitfinex","SOLUSD",1729688165220,23.776884,166.37,166.29,34.73051432]
["bitfinex","SOLUSD",1729688165944,6.011,166.36,166.29,34.73051432]
["bitfinex","SOLUSD",1729688167329,6.011,166.36,166.28,34.73051432]
["bitfinex","SOLUSD",1729688167540,6.011,166.36,166.27,34.73051432]
["bitfinex","SOLUSD",1729688167725,6.011,166.36,166.28,34.73051432]
["bitfinex","SOLUSD",1729688168845,6.011,166.36,166.29,34.73051432]
["bitfinex","SOLUSD",1729688169444,6.011,166.36,166.28,34.73051432]
["bitfinex","SOLUSD",1729688170443,6.011,166.36,166.23,6.3332]
["bitfinex","SOLUSD",1729688170444,23.776884,166.35,166.25,34.73051432]
["bitfinex","SOLUSD",1729688170933,23.776884,166.35,166.26,34.73051432]
["bitfinex","SOLUSD",1729688171449,6.0117,166.34,166.26,34.73051432]
["bitfinex","SOLUSD",1729688171948,6.0117,166.34,166.27,34.73051432]
["bitfinex","SOLUSD",1729688172118,6.0117,166.34,166.29,34.73051432]
["bitfinex","SOLUSD",1729688172431,15.0276,166.36,166.24,34.73051432]
["bitfinex","SOLUSD",1729688172432,6.0099,166.39,166.32,34.73051432]
["bitfinex","SOLUSD",1729688172738,6.0099,166.39,166.29,20.0]
["bitfinex","SOLUSD",1729688172939,6.0099,166.39,166.32,34.73051432]
["bitfinex","SOLUSD",1729688178338,6.0099,166.39,166.32,22.22015064]
["bitfinex","SOLUSD",1729688179836,6.0099,166.39,166.28,16.1134]
["bitfinex","SOLUSD",1729688180044,23.776884,166.38,166.28,16.1134]
["bitfinex","SOLUSD",1729688180245,23.776884,166.38,166.28,38.33355064]
["bitfinex","SOLUSD",1729688180440,23.776884,166.38,166.27,22.22015064]
["bitfinex","SOLUSD",1729688180751,23.776884,166.38,166.27,20.0]
["bitfinex","SOLUSD",1729688181153,23.776884,166.38,166.27,42.22015064]
["bitfinex","SOLUSD",1729688182235,23.776884,166.36,166.27,42.22015064]
["bitfinex","SOLUSD",1729688182756,23.776884,166.36,166.28,22.22015064]
["bitfinex","SOLUSD",1729688183061,21.0373,166.37,166.3,22.22015064]
["bitfinex","SOLUSD",1729688184160,15.0267,166.37,166.29,22.22015064]
["bitfinex","SOLUSD",1729688186261,15.0267,166.37,166.3,22.22015064]
["bitfinex","SOLUSD",1729688186462,15.0267,166.37,166.29,22.22015064]
["bitfinex","SOLUSD",1729688186653,15.0267,166.37,166.24,108.88060256]
["bitfinex","SOLUSD",1729688186654,15.0267,166.37,166.26,20.0]
["bitfinex","SOLUSD",1729688186863,23.776884,166.36,166.26,22.22015064]
["bitfinex","SOLUSD",1729688187237,23.776884,166.36,166.24,42.22015064]
["bitfinex","SOLUSD",1729688187238,23.776884,166.34,166.24,42.22015064]
["bitfinex","SOLUSD",1729688187453,23.776884,166.34,166.25,22.22015064]
["bitfinex","SOLUSD",1729688187658,23.776884,166.34,166.26,22.22015064]
["bitfinex","SOLUSD",1729688188547,6.0121,166.33,166.26,22.22015064]
["bitfinex","SOLUSD",1729688188744,6.0121,166.33,166.27,22.22015064]
["bitfinex","SOLUSD",1729688189060,6.0121,166.33,166.28,22.22015064]
["bitfinex","SOLUSD",1729688189254,6.0121,166.33,166.27,22.22015064]
["bitfinex","SOLUSD",1729688190260,30.0498,166.39,166.27,22.22015064]
["bitfinex","SOLUSD",1729688190456,23.776884,166.38,166.27,22.22015064]
["bitfinex","SOLUSD",1729688191367,33.0357105,166.38,166.24,20.0]
["bitfinex","SOLUSD",1729688191538,33.0357105,166.38,166.25,22.22015064]
["bitfinex","SOLUSD",1729688191738,9.2588265,166.37,166.24,42.22015064]
["bitfinex","SOLUSD",1729688191937,23.776884,166.36,166.23,21.6024]
["bitfinex","SOLUSD",1729688192140,30.395684,166.34,166.22,15.44629008]
["bitfinex","SOLUSD",1729688192439,23.776884,166.32,166.22,15.44629008]
["bitfinex","SOLUSD",1729688194064,21.0449,166.31,166.22,15.44629008]
["bitfinex","SOLUSD",1729688194270,6.0128,166.31,166.22,50.20415868]
["bitfinex","SOLUSD",1729688195064,6.0128,166.31,166.22,15.44629008]
["bitfinex","SOLUSD",1729688195470,23.776884,166.3,166.19,57.0631686]
["bitfinex","SOLUSD",1729688195772,23.776884,166.3,166.2,20.0]
["bitfinex","SOLUSD",1729688195988,6.0135,166.29,166.2,20.0]
["bitfinex","SOLUSD",1729688198256,23.776884,166.28,166.2,20.0]
["bitfinex","SOLUSD",1729688199368,6.0143,166.27,166.2,20.0]
["bitfinex","SOLUSD",1729688200147,23.776884,166.26,166.16,0.6178792]
["bitfinex","SOLUSD",1729688200350,23.776884,166.26,166.17,34.7578686]
["bitfinex","SOLUSD",1729688200872,23.776884,166.26,166.16,0.6178792]
["bitfinex","SOLUSD",1729688200873,29.898084,166.26,166.16,0.6178792]
["bitfinex","SOLUSD",1729688201380,23.776884,166.24,166.16,0.6178792]
["bitfinex","SOLUSD",1729688202969,6.015,166.25,166.16,35.3757478]
["bitfinex","SOLUSD",1729688203277,29.791984,166.25,166.18,34.7578686]
["bitfinex","SOLUSD",1729688203451,29.791984,166.25,166.17,34.7578686]
["bitfinex","SOLUSD",1729688203969,9.2588265,166.29,166.2,17.3789343]
["bitfinex","SOLUSD",1729688204159,6.0136,166.29,166.22,34.7578686]
["bitfinex","SOLUSD",1729688204644,6.0136,166.29,166.21,34.7578686]
["bitfinex","SOLUSD",1729688205042,6.0128,166.31,166.22,34.7578686]
["bitfinex","SOLUSD",1729688205269,23.776884,166.3,166.23,34.7578686]
["bitfinex","SOLUSD",1729688205471,23.776884,166.3,166.24,34.7578686]
["bitfinex","SOLUSD",1729688205772,6.0128,166.31,166.18,21.5384]
["bitfinex","SOLUSD",1729688205773,6.0128,166.31,166.23,54.7578686]
["bitfinex","SOLUSD",1729688206070,6.0128,166.31,166.23,34.7578686]
["bitfinex","SOLUSD",1729688206658,6.0128,166.31,166.24,34.7578686]
["bitfinex","SOLUSD",1729688207557,6.0128,166.31,166.19,20.0]
["bitfinex","SOLUSD",1729688207744,6.0128,166.31,166.2,20.0]
["bitfinex","SOLUSD",1729688207947,23.776884,166.3,166.19,34.7578686]
["bitfinex","SOLUSD",1729688208180,23.776884,166.3,166.2,34.7578686]
["bitfinex","SOLUSD",1729688208854,44.821784,166.31,166.22,34.7578686]
["bitfinex","SOLUSD",1729688209067,44.821784,166.31,166.21,34.7578686]
["bitfinex","SOLUSD",1729688209772,44.821784,166.31,166.2,34.7578686]
["bitfinex","SOLUSD",1729688210464,44.821784,166.31,166.21,34.7578686]
["bitfinex","SOLUSD",1729688211451,44.821784,166.31,166.22,34.7578686]
["bitfinex","SOLUSD",1729688212956,29.789684,166.31,166.22,34.7578686]
["bitfinex","SOLUSD",1729688213143,29.789684,166.31,166.24,34.7578686]
["bitfinex","SOLUSD",1729688214176,6.0128,166.31,166.24,34.7578686]
["bitfinex","SOLUSD",1729688214472,6.0128,166.31,166.25,34.7578686]
["bitfinex","SOLUSD",1729688215453,16.1147,166.36,166.27,34.7578686]
["bitfinex","SOLUSD",1729688215653,6.0114,166.35,166.28,34.7578686]
["bitfinex","SOLUSD",1729688216150,6.0114,166.35,166.29,34.7578686]
["bitfinex","SOLUSD",1729688216481,6.3519,166.38,166.31,34.7578686]
["bitfinex","SOLUSD",1729688216657,6.3519,166.38,166.3,34.7578686]
["bitfinex","SOLUSD",1729688217362,6.3519,166.38,166.29,34.7578686]
["bitfinex","SOLUSD",1729688217759,12.3622,166.38,166.29,34.7578686]
["bitfinex","SOLUSD",1729688217959,12.3622,166.38,166.3,34.7578686]
["bitfinex","SOLUSD",1729688221066,15.9865,166.4,166.3,34.7578686]
["bitfinex","SOLUSD",1729688221263,23.776884,166.38,166.3,34.7578686]
["bitfinex","SOLUSD",1729688221458,23.776884,166.38,166.31,34.7578686]
["bitfinex","SOLUSD",1729688221663,21.9961,166.4,166.32,34.7578686]
["bitfinex","SOLUSD",1729688221973,15.9865,166.4,166.32,34.7578686]
["bitfinex","SOLUSD",1729688222876,21.9961,166.4,166.32,34.7578686]
["bitfinex","SOLUSD",1729688223688,6.0096,166.4,166.33,34.7578686]
["bitfinex","SOLUSD",1729688224069,15.0229,166.42,166.33,34.7578686]
["bitfinex","SOLUSD",1729688224266,23.776884,166.41,166.33,34.7578686]
["bitfinex","SOLUSD",1729688225178,6.0096,166.4,166.33,34.7578686]
["bitfinex","SOLUSD",1729688225480,6.0096,166.4,166.32,15.2227]
["bitfinex","SOLUSD",1729688225481,6.0096,166.4,166.34,34.7578686]
["bitfinex","SOLUSD",1729688226480,29.785684,166.42,166.34,34.7578686]
["bitfinex","SOLUSD",1729688227889,6.0074,166.46,166.38,34.7578686]
["bitfinex","SOLUSD",1729688228183,6.0074,166.46,166.39,34.7578686]
["bitfinex","SOLUSD",1729688228385,6.0074,166.46,166.38,34.7578686]
["bitfinex","SOLUSD",1729688228563,6.0074,166.46,166.37,34.7578686]
["bitfinex","SOLUSD",1729688228962,6.007,166.47,166.37,34.7578686]
["bitfinex","SOLUSD",1729688229160,6.007,166.47,166.39,34.7578686]
["bitfinex","SOLUSD",1729688229967,6.007,166.47,166.41,34.7578686]
["bitfinex","SOLUSD",1729688230891,6.007,166.47,166.39,34.7578686]
["bitfinex","SOLUSD",1729688231255,6.007,166.47,166.38,34.7578686]
["bitfinex","SOLUSD",1729688231457,6.007,166.47,166.37,34.7578686]
["bitfinex","SOLUSD",1729688232079,6.007,166.47,166.38,34.7578686]
["bitfinex","SOLUSD",1729688232260,6.007,166.47,166.39,34.7578686]
["bitfinex","SOLUSD",1729688232456,6.007,166.47,166.4,34.7578686]
["bitfinex","SOLUSD",1729688234871,6.007,166.47,166.39,34.7578686]
["bitfinex","SOLUSD",1729688235068,6.007,166.47,166.38,34.7578686]
["bitfinex","SOLUSD",1729688235272,6.007,166.47,166.37,34.7578686]
["bitfinex","SOLUSD",1729688235490,6.007,166.47,166.38,20.0]
["bitfinex","SOLUSD",1729688236700,6.007,166.47,166.38,54.7578686]
["bitfinex","SOLUSD",1729688237086,6.007,166.47,166.39,34.7578686]
["bitfinex","SOLUSD",1729688238218,6.007,166.47,166.4,34.7578686]
["bitfinex","SOLUSD",1729688238998,6.007,166.47,166.39,34.7578686]
["bitfinex","SOLUSD",1729688240290,6.007,166.47,166.4,34.7578686]
["bitfinex","SOLUSD",1729688245412,15.0154,166.5,166.42,17.3789343]
["bitfinex","SOLUSD",1729688245621,15.5938,166.56,166.47,34.7578686]
["bitfinex","SOLUSD",1729688245903,15.5938,166.56,166.49,34.7578686]
["bitfinex","SOLUSD",1729688246105,15.5938,166.56,166.48,34.7578686]
["bitfinex","SOLUSD",1729688246290,15.5938,166.56,166.47,34.7578686]
["bitfinex","SOLUSD",1729688247005,15.5938,166.56,166.48,34.7578686]
["bitfinex","SOLUSD",1729688247605,6.0042,166.55,166.48,34.7578686]
["bitfinex","SOLUSD",1729688247988,23.776884,166.54,166.48,34.7578686]
["bitfinex","SOLUSD",1729688248389,6.0042,166.55,166.48,34.7578686]
["bitfinex","SOLUSD",1729688248794,15.5938,166.56,166.49,34.7578686]
["bitfinex","SOLUSD",1729688248999,12.2117,166.58,166.51,34.7578686]
["bitfinex","SOLUSD",1729688252111,12.2117,166.58,166.5,34.7578686]
["bitfinex","SOLUSD",1729688253020,12.2117,166.58,166.46,15.6825]
["bitfinex","SOLUSD",1729688253021,12.2117,166.58,166.51,34.7578686]
["bitfinex","SOLUSD",1729688253313,6.0028,166.59,166.52,34.7578686]
["bitfinex","SOLUSD",1729688254310,6.5486,166.62,166.48,34.7578686]
["bitfinex","SOLUSD",1729688254311,12.5503,166.62,166.55,34.7578686]
["bitfinex","SOLUSD",1729688254815,21.5103,166.64,166.55,34.7578686]
["bitfinex","SOLUSD",1729688255109,21.5103,166.64,166.51,34.7578686]
["bitfinex","SOLUSD",1729688255327,36.5127,166.64,166.52,34.7578686]
["bitfinex","SOLUSD",1729688255998,23.776884,166.63,166.52,34.7578686]
["bitfinex","SOLUSD",1729688256508,23.776884,166.63,166.56,34.7578686]
["bitfinex","SOLUSD",1729688256816,21.5101,166.64,166.56,34.7578686]
["bitfinex","SOLUSD",1729688257894,21.5101,166.64,166.55,34.7578686]
["bitfinex","SOLUSD",1729688258621,23.776884,166.63,166.52,34.7578686]
["bitfinex","SOLUSD",1729688258812,23.776884,166.61,166.5,57.3701686]
["bitfinex","SOLUSD",1729688259610,23.776884,166.59,166.5,57.3701686]
["bitfinex","SOLUSD",1729688259828,23.776884,166.59,166.5,16.182]
["bitfinex","SOLUSD",1729688260111,23.776884,166.59,166.5,50.9398686]
["bitfinex","SOLUSD",1729688260794,6.0031,166.58,166.5,50.9398686]
["bitfinex","SOLUSD",1729688261794,21.0072,166.61,166.5,50.9398686]
["bitfinex","SOLUSD",1729688262003,23.776884,166.6,166.52,34.7578686]
["bitfinex","SOLUSD",1729688262425,6.002,166.61,166.53,34.7578686]
["bitfinex","SOLUSD",1729688262608,6.002,166.61,166.54,34.7578686]
["bitfinex","SOLUSD",1729688262919,6.002,166.61,166.53,34.7578686]
["bitfinex","SOLUSD",1729688263118,6.002,166.61,166.54,34.7578686]
["bitfinex","SOLUSD",1729688263414,6.002,166.61,166.5,16.182]
["bitfinex","SOLUSD",1729688263415,6.002,166.61,166.53,34.7578686]
["bitfinex","SOLUSD",1729688265820,6.5093,166.62,166.54,34.7578686]
["bitfinex","SOLUSD",1729688267414,12.5109,166.62,166.54,34.7578686]
["bitfinex","SOLUSD",1729688268805,12.5109,166.62,166.53,34.7578686]
["bitfinex","SOLUSD",1729688272420,12.5109,166.62,166.53,22.16301766]
["bitfinex","SOLUSD",1729688273737,12.5109,166.62,166.54,22.16301766]
["bitfinex","SOLUSD",1729688274036,12.5109,166.62,166.53,22.16301766]
["bitfinex","SOLUSD",1729688276538,23.776884,166.63,166.55,22.16301766]
["bitfinex","SOLUSD",1729688276840,21.5103,166.64,166.57,22.16301766]
["bitfinex","SOLUSD",1729688278530,12.56255729,166.66,166.59,22.16301766]
["bitfinex","SOLUSD",1729688279315,5.9998,166.67,166.6,22.16301766]
["bitfinex","SOLUSD",1729688279934,5.9998,166.67,166.59,22.16301766]
["bitfinex","SOLUSD",1729688281221,5.9998,166.67,166.6,22.16301766]
["bitfinex","SOLUSD",1729688281633,5.9998,166.67,166.6,11.08150883]
["bitfinex","SOLUSD",1729688281835,5.9998,166.67,166.59,22.16301766]
["bitfinex","SOLUSD",1729688282421,5.9998,166.67,166.57,16.3152]
["bitfinex","SOLUSD",1729688282422,5.9998,166.67,166.6,22.16301766]
["bitfinex","SOLUSD",1729688284245,5.9998,166.67,166.53,25.76528702]
["bitfinex","SOLUSD",1729688284454,23.776884,166.66,166.53,38.53361766]
["bitfinex","SOLUSD",1729688284626,23.776884,166.66,166.54,22.16301766]
["bitfinex","SOLUSD",1729688285748,23.776884,166.64,166.54,22.16301766]
["bitfinex","SOLUSD",1729688286245,23.776884,166.64,166.54,34.62786552]
["bitfinex","SOLUSD",1729688286836,6.0013,166.63,166.54,34.62786552]
["bitfinex","SOLUSD",1729688287846,6.0013,166.63,166.54,20.0]
["bitfinex","SOLUSD",1729688291534,23.776884,166.62,166.53,16.3706]
["bitfinex","SOLUSD",1729688291743,23.776884,166.62,166.5,34.62786552]
["bitfinex","SOLUSD",1729688291744,16.0617,166.61,166.51,20.0]
["bitfinex","SOLUSD",1729688292753,16.0617,166.61,166.51,54.62786552]
["bitfinex","SOLUSD",1729688292936,6.0024,166.6,166.51,54.62786552]
["bitfinex","SOLUSD",1729688294555,6.0024,166.6,166.51,20.0]
["bitfinex","SOLUSD",1729688296956,6.0024,166.6,166.5,20.0]
["bitfinex","SOLUSD",1729688297458,6.0024,166.6,166.5,54.62786552]
["bitfinex","SOLUSD",1729688298051,6.0024,166.6,166.51,34.62786552]
["bitfinex","SOLUSD",1729688298359,6.0024,166.6,166.52,20.0]
["bitfinex","SOLUSD",1729688299949,5.898155,166.6,166.52,20.0]
["bitfinex","SOLUSD",1729688301059,20.904155,166.6,166.52,20.0]
["bitfinex","SOLUSD",1729688301244,20.904155,166.6,166.51,20.0]
["bitfinex","SOLUSD",1729688301454,20.904155,166.6,166.51,54.62786552]
["bitfinex","SOLUSD",1729688302163,20.904155,166.6,166.51,20.0]
["bitfinex","SOLUSD",1729688305067,20.904155,166.6,166.51,54.62786552]
["bitfinex","SOLUSD",1729688308269,20.904155,166.6,166.51,42.16837272]
["bitfinex","SOLUSD",1729688324371,20.904155,166.6,166.51,20.0]
["bitfinex","SOLUSD",1729688324571,20.904155,166.6,166.5,42.16837272]
["bitfinex","SOLUSD",1729688325455,20.904155,166.6,166.52,20.0]
["bitfinex","SOLUSD",1729688334276,5.898155,166.6,166.52,20.0]
["bitfinex","SOLUSD",1729688339363,5.898155,166.6,166.5,20.0]
["bitfinex","SOLUSD",1729688339564,5.898155,166.6,166.52,20.0]
["bitfinex","SOLUSD",1729688343784,5.898155,166.6,166.49,15.8543]
["bitfinex","SOLUSD",1729688344010,23.776884,166.59,166.5,20.0]
["bitfinex","SOLUSD",1729688344282,6.2109,166.58,166.46,22.16837272]
["bitfinex","SOLUSD",1729688345367,6.2109,166.58,166.47,20.0]
["bitfinex","SOLUSD",1729688345685,6.0034,166.57,166.48,22.16837272]
["bitfinex","SOLUSD",1729688345887,6.0034,166.57,166.49,20.0]
["bitfinex","SOLUSD",1729688346465,16.0617,166.61,166.51,22.16837272]
["bitfinex","SOLUSD",1729688346667,6.0024,166.6,166.53,11.08418636]
["bitfinex","SOLUSD",1729688346973,6.0024,166.6,166.54,22.16837272]
["bitfinex","SOLUSD",1729688347869,6.0024,166.6,166.55,22.16837272]
["bitfinex","SOLUSD",1729688349170,15.0038,166.63,166.55,22.16837272]
["bitfinex","SOLUSD",1729688352285,15.0038,166.63,166.54,22.16837272]
["bitfinex","SOLUSD",1729688354966,15.0038,166.63,166.53,22.16837272]
["bitfinex","SOLUSD",1729688356885,15.0038,166.63,166.52,22.16837272]
["bitfinex","SOLUSD",1729688357088,15.0038,166.63,166.53,20.0]
["bitfinex","SOLUSD",1729688357398,15.0038,166.63,166.53,42.16837272]
["bitfinex","SOLUSD",1729688359995,23.776884,166.62,166.52,22.16837272]
["bitfinex","SOLUSD",1729688360185,23.776884,166.62,166.51,16.5796]
["bitfinex","SOLUSD",1729688360377,23.776884,166.62,166.51,20.0]
["bitfinex","SOLUSD",1729688360880,23.776884,166.6,166.48,22.16837272]
["bitfinex","SOLUSD",1729688361073,23.776884,166.6,166.5,20.0]
["bitfinex","SOLUSD",1729688361273,23.776884,166.6,166.49,20.0]
["bitfinex","SOLUSD",1729688361875,23.776884,166.6,166.49,22.16837272]
["bitfinex","SOLUSD",1729688362188,6.0027,166.59,166.5,20.0]
["bitfinex","SOLUSD",1729688365375,6.0027,166.59,166.49,22.16837272]
["bitfinex","SOLUSD",1729688365577,6.0027,166.59,166.49,20.0]
["bitfinex","SOLUSD",1729688365781,16.107,166.57,166.43,31.36664188]
["bitfinex","SOLUSD",1729688366076,23.776884,166.56,166.43,43.87147272]
["bitfinex","SOLUSD",1729688366290,23.776884,166.54,166.43,43.87147272]
["bitfinex","SOLUSD",1729688366795,6.0049,166.53,166.43,43.87147272]
["bitfinex","SOLUSD",1729688367888,6.0049,166.53,166.44,20.0]
["bitfinex","SOLUSD",1729688368399,23.776884,166.52,166.44,20.0]
["bitfinex","SOLUSD",1729688368979,6.0045,166.54,166.44,20.0]
["bitfinex","SOLUSD",1729688369201,23.776884,166.53,166.44,20.0]
["bitfinex","SOLUSD",1729688370293,6.0052,166.52,166.44,20.0]
["bitfinex","SOLUSD",1729688371588,6.0049,166.53,166.44,20.0]
["bitfinex","SOLUSD",1729688381094,6.0049,166.53,166.44,42.16837272]
["bitfinex","SOLUSD",1729688385797,6.0049,166.53,166.44,22.16837272]
["bitfinex","SOLUSD",1729688387602,6.0049,166.53,166.43,21.7031]
["bitfinex","SOLUSD",1729688387908,6.0049,166.53,166.44,22.16837272]
["bitfinex","SOLUSD",1729688389723,6.0049,166.53,166.43,43.87147272]
["bitfinex","SOLUSD",1729688390221,6.0049,166.53,166.44,20.0]
["bitfinex","SOLUSD",1729688391322,6.0049,166.53,166.44,42.16837272]
["bitfinex","SOLUSD",1729688391622,6.0049,166.53,166.44,20.0]
["bitfinex","SOLUSD",1729688391923,23.776884,166.52,166.44,20.0]
["bitfinex","SOLUSD",1729688393499,6.0056,166.51,166.44,20.0]
["bitfinex","SOLUSD",1729688401107,6.0056,166.51,166.39,6.5312]
["bitfinex","SOLUSD",1729688401108,23.776884,166.5,166.39,22.5517]
["bitfinex","SOLUSD",1729688402613,23.776884,166.5,166.4,20.0]
["bitfinex","SOLUSD",1729688402821,23.776884,166.48,166.36,20.0]
["bitfinex","SOLUSD",1729688403006,23.776884,166.48,166.38,20.0]
["bitfinex","SOLUSD",1729688403206,23.776884,166.46,166.38,20.0]
["bitfinex","SOLUSD",1729688403512,23.776884,166.46,166.37,22.16837272]
["bitfinex","SOLUSD",1729688403829,23.776884,166.46,166.38,20.0]
["bitfinex","SOLUSD",1729688404207,6.307,166.47,166.38,42.16837272]
["bitfinex","SOLUSD",1729688404413,6.307,166.47,166.39,22.16837272]
["bitfinex","SOLUSD",1729688404824,0.3,166.47,166.41,22.16837272]
["bitfinex","SOLUSD",1729688405332,0.3,166.47,166.42,22.16837272]
["bitfinex","SOLUSD",1729688405504,0.3,166.47,166.36,20.0]
["bitfinex","SOLUSD",1729688405505,0.3,166.47,166.43,22.16837272]
["bitfinex","SOLUSD",1729688405704,0.3,166.47,166.4,16.2813]
["bitfinex","SOLUSD",1729688405907,0.3,166.47,166.42,22.16837272]
["bitfinex","SOLUSD",1729688406108,0.3,166.47,166.41,20.0]
["bitfinex","SOLUSD",1729688407811,6.3071,166.47,166.41,20.0]
["bitfinex","SOLUSD",1729688408007,0.3,166.47,166.41,20.0]
["bitfinex","SOLUSD",1729688409540,6.3072,166.47,166.39,22.16837272]
["bitfinex","SOLUSD",1729688409739,6.3072,166.47,166.37,20.0]
["bitfinex","SOLUSD",1729688409927,6.3072,166.47,166.36,37.41597272]
["bitfinex","SOLUSD",1729688410410,15.9182,166.45,166.32,21.02566827]
["bitfinex","SOLUSD",1729688410613,15.9182,166.45,166.32,14.9476]
["bitfinex","SOLUSD",1729688410827,15.9182,166.45,166.34,22.16837272]
["bitfinex","SOLUSD",1729688411342,15.9182,166.45,166.35,22.16837272]
["bitfinex","SOLUSD",1729688411510,6.0081,166.44,166.35,22.16837272]
["bitfinex","SOLUSD",1729688411836,6.0081,166.44,166.36,22.16837272]
["bitfinex","SOLUSD",1729688414044,6.0081,166.44,166.33,20.0]
["bitfinex","SOLUSD",1729688414238,6.0081,166.44,166.36,22.16837272]
["bitfinex","SOLUSD",1729688415146,6.0081,166.44,166.35,22.16837272]
["bitfinex","SOLUSD",1729688415436,6.0081,166.44,166.36,20.0]
["bitfinex","SOLUSD",1729688417035,6.0081,166.44,166.35,20.0]
["bitfinex","SOLUSD",1729688417242,6.0081,166.44,166.34,20.0]
["bitfinex","SOLUSD",1729688417922,29.824584,166.43,166.27,21.5061]
["bitfinex","SOLUSD",1729688418129,29.824584,166.43,166.28,22.16837272]
["bitfinex","SOLUSD",1729688418737,23.776884,166.41,166.29,22.16837272]
["bitfinex","SOLUSD",1729688418935,23.776884,166.41,166.31,22.16837272]
["bitfinex","SOLUSD",1729688419136,23.776884,166.41,166.32,22.16837272]
["bitfinex","SOLUSD",1729688419433,6.0088,166.42,166.34,22.16837272]
["bitfinex","SOLUSD",1729688419840,6.0088,166.42,166.33,22.16837272]
["bitfinex","SOLUSD",1729688421830,6.0088,166.42,166.34,22.16837272]
["bitfinex","SOLUSD",1729688423918,6.0088,166.42,166.35,22.16837272]
["bitfinex","SOLUSD",1729688424827,6.0088,166.42,166.34,22.16837272]
["bitfinex","SOLUSD",1729688425231,6.0088,166.42,166.33,22.16837272]
["bitfinex","SOLUSD",1729688425534,6.0088,166.42,166.27,35.48702501]
["bitfinex","SOLUSD",1729688425535,6.0088,166.42,166.34,22.16837272]
["bitfinex","SOLUSD",1729688433239,21.9261,166.45,166.39,22.16837272]
["bitfinex","SOLUSD",1729688434135,21.9261,166.45,166.38,22.16837272]
["bitfinex","SOLUSD",1729688437224,20.9261,166.45,166.38,22.16837272]
["bitfinex","SOLUSD",1729688439544,20.9261,166.45,166.37,22.16837272]
["bitfinex","SOLUSD",1729688439751,20.9261,166.45,166.36,22.16837272]
["bitfinex","SOLUSD",1729688439935,23.776884,166.44,166.33,22.16837272]
["bitfinex","SOLUSD",1729688440443,23.776884,166.44,166.34,11.08418636]
["bitfinex","SOLUSD",1729688440643,23.776884,166.44,166.34,22.16837272]
["bitfinex","SOLUSD",1729688441022,6.0085,166.43,166.35,22.16837272]
["bitfinex","SOLUSD",1729688441340,6.0085,166.43,166.36,22.16837272]
["bitfinex","SOLUSD",1729688441568,6.0085,166.43,166.37,22.16837272]
["bitfinex","SOLUSD",1729688441853,6.0085,166.43,166.38,22.16837272]
["bitfinex","SOLUSD",1729688442755,6.0081,166.44,166.38,22.16837272]
["bitfinex","SOLUSD",1729688443454,6.0081,166.44,166.37,22.16837272]
["bitfinex","SOLUSD",1729688443752,6.0081,166.44,166.36,22.16837272]
["bitfinex","SOLUSD",1729688444828,6.0081,166.44,166.35,22.16837272]
["bitfinex","SOLUSD",1729688445025,6.0081,166.44,166.33,22.16837272]
["bitfinex","SOLUSD",1729688445252,23.776884,166.43,166.32,42.16837272]
["bitfinex","SOLUSD",1729688445450,23.776884,166.41,166.29,28.65877272]
["bitfinex","SOLUSD",1729688445641,15.0067,166.4,166.28,22.16837272]
["bitfinex","SOLUSD",1729688446254,15.0067,166.4,166.29,22.16837272]
["bitfinex","SOLUSD",1729688447229,6.0183,166.38,166.25,7.32271742]
["bitfinex","SOLUSD",1729688447441,23.776884,166.37,166.23,22.16837272]
["bitfinex","SOLUSD",1729688447859,20.0,166.36,166.23,22.16837272]
["bitfinex","SOLUSD",1729688448028,23.776884,166.35,166.21,34.37513047]
["bitfinex","SOLUSD",1729688448232,23.776884,166.35,166.23,22.16837272]
["bitfinex","SOLUSD",1729688449351,23.776884,166.35,166.21,34.37513047]
["bitfinex","SOLUSD",1729688449352,23.776884,166.33,166.24,42.16837272]
["bitfinex","SOLUSD",1729688450348,6.0125,166.32,166.24,20.0]
["bitfinex","SOLUSD",1729688451854,6.0125,166.32,166.22,42.16837272]
["bitfinex","SOLUSD",1729688452361,6.0125,166.32,166.24,20.0]
["bitfinex","SOLUSD",1729688455352,6.0125,166.32,166.19,16.616]
["bitfinex","SOLUSD",1729688455746,6.0125,166.32,166.21,22.16837272]
["bitfinex","SOLUSD",1729688456841,21.0417,166.34,166.22,20.0]
["bitfinex","SOLUSD",1729688457040,23.776884,166.33,166.22,20.0]
["bitfinex","SOLUSD",1729688458347,6.0125,166.32,166.22,20.0]
["bitfinex","SOLUSD",1729688458942,6.0125,166.32,166.22,42.16837272]
["bitfinex","SOLUSD",1729688459147,6.0125,166.32,166.23,22.16837272]
["bitfinex","SOLUSD",1729688459348,21.0437,166.32,166.2,20.0]
["bitfinex","SOLUSD",1729688459546,21.0437,166.32,166.22,22.16837272]
["bitfinex","SOLUSD",1729688461341,23.776884,166.29,166.2,20.0]
["bitfinex","SOLUSD",1729688461541,16.5487,166.3,166.23,22.16837272]
["bitfinex","SOLUSD",1729688462060,16.5487,166.3,166.22,22.16837272]
["bitfinex","SOLUSD",1729688462444,16.5487,166.3,166.23,22.16837272]
["bitfinex","SOLUSD",1729688462445,22.5621,166.3,166.23,22.16837272]
["bitfinex","SOLUSD",1729688462841,22.5621,166.3,166.22,22.16837272]
["bitfinex","SOLUSD",1729688463041,22.5621,166.3,166.2,20.0]
["bitfinex","SOLUSD",1729688463242,22.5621,166.3,166.21,22.16837272]
["bitfinex","SOLUSD",1729688463762,23.776884,166.29,166.2,42.16837272]
["bitfinex","SOLUSD",1729688465371,21.0487,166.28,166.16,17.0185792]
["bitfinex","SOLUSD",1729688465659,21.0487,166.28,166.17,20.0]
["bitfinex","SOLUSD",1729688465660,23.776884,166.27,166.17,20.0]
["bitfinex","SOLUSD",1729688465844,23.776884,166.27,166.17,42.16837272]
["bitfinex","SOLUSD",1729688466043,21.0487,166.28,166.17,42.16837272]
["bitfinex","SOLUSD",1729688466256,23.776884,166.27,166.18,22.16837272]
["bitfinex","SOLUSD",1729688466439,23.776884,166.27,166.16,17.0185792]
["bitfinex","SOLUSD",1729688466640,23.776884,166.27,166.16,22.78625192]
["bitfinex","SOLUSD",1729688466865,23.776884,166.27,166.16,0.6178792]
["bitfinex","SOLUSD",1729688467541,6.0146,166.26,166.16,0.6178792]
["bitfinex","SOLUSD",1729688468071,23.776884,166.25,166.17,22.16837272]
["bitfinex","SOLUSD",1729688468949,23.776884,166.25,166.16,0.6178792]
["bitfinex","SOLUSD",1729688469148,6.0153,166.24,166.17,22.16837272]
["bitfinex","SOLUSD",1729688470050,6.0153,166.24,166.16,0.6178792]
["bitfinex","SOLUSD",1729688470254,6.0153,166.24,166.17,22.16837272]
["bitfinex","SOLUSD",1729688470865,6.0153,166.24,166.16,22.78625192]
["bitfinex","SOLUSD",1729688471964,6.0153,166.24,166.16,0.6178792]
["bitfinex","SOLUSD",1729688472570,6.0153,166.24,166.16,22.78625192]
["bitfinex","SOLUSD",1729688472750,6.0153,166.24,166.16,0.6178792]
["bitfinex","SOLUSD",1729688472951,21.8687,166.24,166.16,0.6178792]
["bitfinex","SOLUSD",1729688473148,23.776884,166.23,166.16,0.6178792]
["bitfinex","SOLUSD",1729688474449,6.0161,166.22,166.16,0.6178792]
["bitfinex","SOLUSD",1729688475572,15.8534,166.24,166.17,22.16837272]
["bitfinex","SOLUSD",1729688475877,21.8688,166.24,166.17,22.16837272]
["bitfinex","SOLUSD",1729688476672,21.8688,166.24,166.16,22.78625192]
["bitfinex","SOLUSD",1729688476878,21.8688,166.24,166.16,0.6178792]
["bitfinex","SOLUSD",1729688476879,23.776884,166.23,166.16,0.6178792]
["bitfinex","SOLUSD",1729688477252,21.8688,166.24,166.17,22.16837272]
["bitfinex","SOLUSD",1729688479473,15.8534,166.24,166.17,22.16837272]
["bitfinex","SOLUSD",1729688480254,15.6187,166.28,166.2,22.16837272]
["bitfinex","SOLUSD",1729688480561,15.6187,166.28,166.21,22.16837272]
["bitfinex","SOLUSD",1729688481280,21.6329,166.28,166.17,20.0]
["bitfinex","SOLUSD",1729688481576,23.776884,166.27,166.2,22.16837272]
["bitfinex","SOLUSD",1729688482467,23.776884,166.27,166.19,22.16837272]
["bitfinex","SOLUSD",1729688482870,23.776884,166.27,166.2,22.16837272]
["bitfinex","SOLUSD",1729688483469,29.791284,166.27,166.2,22.16837272]
["bitfinex","SOLUSD",1729688485359,29.791284,166.27,166.21,22.16837272]
["bitfinex","SOLUSD",1729688485672,15.6187,166.28,166.21,22.16837272]
["bitfinex","SOLUSD",1729688486261,15.6187,166.28,166.22,22.16837272]
["bitfinex","SOLUSD",1729688486461,15.6187,166.28,166.23,22.16837272]
["bitfinex","SOLUSD",1729688486657,16.2426,166.32,166.26,22.16837272]
["bitfinex","SOLUSD",1729688487580,22.2551,166.32,166.26,22.16837272]
["bitfinex","SOLUSD",1729688491487,22.2551,166.32,166.25,22.16837272]
["bitfinex","SOLUSD",1729688491877,16.2426,166.32,166.25,22.16837272]
["bitfinex","SOLUSD",1729688492190,22.2552,166.32,166.25,22.16837272]
["bitfinex","SOLUSD",1729688494881,16.3293,166.36,166.28,22.16837272]
["bitfinex","SOLUSD",1729688495060,16.3293,166.36,166.24,104.56059088]
["bitfinex","SOLUSD",1729688495061,6.0114,166.35,166.24,15.8871]
["bitfinex","SOLUSD",1729688495260,6.0114,166.35,166.25,22.16837272]
["bitfinex","SOLUSD",1729688495481,6.0114,166.35,166.24,38.05547272]
["bitfinex","SOLUSD",1729688495986,6.0114,166.35,166.25,22.16837272]
["bitfinex","SOLUSD",1729688496165,23.776884,166.34,166.25,22.16837272]
["bitfinex","SOLUSD",1729688496794,6.0114,166.35,166.25,22.16837272]
["bitfinex","SOLUSD",1729688496795,29.788284,166.35,166.25,22.16837272]
["bitfinex","SOLUSD",1729688498671,29.788284,166.35,166.23,22.16837272]
["bitfinex","SOLUSD",1729688498672,44.816784,166.35,166.23,22.16837272]
["bitfinex","SOLUSD",1729688498870,44.816784,166.35,166.2,16.0963]
["bitfinex","SOLUSD",1729688499192,44.816784,166.35,166.23,22.16837272]
["bitfinex","SOLUSD",1729688501006,44.816784,166.35,166.22,22.16837272]
["bitfinex","SOLUSD",1729688501881,44.816784,166.35,166.2,16.0963]
["bitfinex","SOLUSD",1729688502086,44.816784,166.35,166.22,22.16837272]
["bitfinex","SOLUSD",1729688502598,44.816784,166.35,166.23,22.16837272]
["bitfinex","SOLUSD",1729688503281,44.816784,166.35,166.22,22.16837272]
["bitfinex","SOLUSD",1729688503602,36.11,166.34,166.22,22.16837272]
["bitfinex","SOLUSD",1729688503779,23.776884,166.33,166.22,22.16837272]
["bitfinex","SOLUSD",1729688504474,23.776884,166.31,166.22,22.16837272]
["bitfinex","SOLUSD",1729688505709,6.0132,166.3,166.22,22.16837272]
["bitfinex","SOLUSD",1729688505908,23.776884,166.29,166.2,16.0963]
["bitfinex","SOLUSD",1729688506104,23.776884,166.29,166.18,28.82887272]
["bitfinex","SOLUSD",1729688507279,6.0139,166.28,166.18,28.82887272]
["bitfinex","SOLUSD",1729688510008,6.0139,166.28,166.2,22.16837272]
["bitfinex","SOLUSD",1729688511916,16.2594,166.3,166.21,11.08418636]
["bitfinex","SOLUSD",1729688512205,6.0137,166.29,166.22,22.16837272]
["bitfinex","SOLUSD",1729688512793,6.0137,166.29,166.23,22.16837272]
["bitfinex","SOLUSD",1729688513712,15.5262,166.34,166.26,22.16837272]
["bitfinex","SOLUSD",1729688513912,6.011,166.36,166.28,22.16837272]
["bitfinex","SOLUSD",1729688514097,6.011,166.36,166.29,22.16837272]
["bitfinex","SOLUSD",1729688514409,6.011,166.36,166.24,95.02059088]
["bitfinex","SOLUSD",1729688514410,6.0107,166.37,166.3,22.16837272]
["bitfinex","SOLUSD",1729688514987,6.0107,166.37,166.25,20.0]
["bitfinex","SOLUSD",1729688515213,6.0107,166.37,166.28,20.0]
["bitfinex","SOLUSD",1729688515405,6.0107,166.37,166.28,42.16837272]
["bitfinex","SOLUSD",1729688515608,6.0107,166.37,166.3,22.16837272]
["bitfinex","SOLUSD",1729688515912,15.5262,166.38,166.28,20.0]
["bitfinex","SOLUSD",1729688515913,21.5366,166.38,166.31,22.16837272]
["bitfinex","SOLUSD",1729688516090,21.5366,166.38,166.3,22.16837272]
["bitfinex","SOLUSD",1729688517391,31.6849,166.42,166.33,22.16837272]
["bitfinex","SOLUSD",1729688517691,6.0092,166.41,166.32,22.16837272]
["bitfinex","SOLUSD",1729688519007,23.776884,166.4,166.32,22.16837272]
["bitfinex","SOLUSD",1729688520616,29.786084,166.41,166.32,22.16837272]
["bitfinex","SOLUSD",1729688520909,23.776884,166.39,166.24,6.3471]
["bitfinex","SOLUSD",1729688521092,23.776884,166.37,166.23,37.18757272]
["bitfinex","SOLUSD",1729688522191,36.3806,166.36,166.23,37.18757272]
["bitfinex","SOLUSD",1729688522397,23.776884,166.35,166.23,37.18757272]
["bitfinex","SOLUSD",1729688523611,23.776884,166.33,166.23,37.18757272]
["bitfinex","SOLUSD",1729688523912,23.776884,166.33,166.23,15.0192]
["bitfinex","SOLUSD",1729688524325,23.776884,166.33,166.23,37.18757272]
["bitfinex","SOLUSD",1729688525112,23.776884,166.31,166.21,20.0]
["bitfinex","SOLUSD",1729688525317,23.776884,166.31,166.2,6.2887]
["bitfinex","SOLUSD",1729688525900,23.776884,166.31,166.21,22.16837272]
["bitfinex","SOLUSD",1729688526114,23.776884,166.31,166.22,22.16837272]
["bitfinex","SOLUSD",1729688526310,23.776884,166.31,166.23,22.16837272]
["bitfinex","SOLUSD",1729688526609,23.776884,166.31,166.23,20.66837272]
["bitfinex","SOLUSD",1729688527294,23.776884,166.29,166.23,20.66837272]
["bitfinex","SOLUSD",1729688527495,6.5768,166.32,166.23,20.66837272]
["bitfinex","SOLUSD",1729688527693,23.776884,166.34,166.24,22.16837272]
["bitfinex","SOLUSD",1729688528113,23.776884,166.34,166.23,22.16837272]
["bitfinex","SOLUSD",1729688528621,23.776884,166.34,166.22,22.16837272]
["bitfinex","SOLUSD",1729688529198,23.776884,166.32,166.22,22.16837272]
["bitfinex","SOLUSD",1729688529700,23.776884,166.32,166.21,20.0]
["bitfinex","SOLUSD",1729688529914,23.776884,166.32,166.2,6.2887]
["bitfinex","SOLUSD",1729688530114,23.776884,166.32,166.2,28.45707272]
["bitfinex","SOLUSD",1729688530800,23.776884,166.32,166.2,6.2887]
["bitfinex","SOLUSD",1729688531645,23.776884,166.3,166.2,6.2887]
["bitfinex","SOLUSD",1729688531811,23.776884,166.3,166.2,28.45707272]
["bitfinex","SOLUSD",1729688531994,23.776884,166.3,166.21,22.16837272]
["bitfinex","SOLUSD",1729688532526,23.776884,166.3,166.22,22.16837272]
["bitfinex","SOLUSD",1729688532895,23.776884,166.3,166.23,22.16837272]
["bitfinex","SOLUSD",1729688533107,6.0128,166.31,166.24,22.16837272]
["bitfinex","SOLUSD",1729688533405,6.0114,166.35,166.26,22.16837272]
["bitfinex","SOLUSD",1729688533617,6.0114,166.35,166.25,22.16837272]
["bitfinex","SOLUSD",1729688534921,23.776884,166.34,166.25,22.16837272]
["bitfinex","SOLUSD",1729688535108,6.0121,166.33,166.25,22.16837272]
["bitfinex","SOLUSD",1729688535307,6.0121,166.33,166.26,22.16837272]
["bitfinex","SOLUSD",1729688536908,21.7215,166.36,166.29,22.16837272]
["bitfinex","SOLUSD",1729688537216,6.0114,166.35,166.29,22.16837272]
["bitfinex","SOLUSD",1729688538139,15.342,166.36,166.29,22.16837272]
["bitfinex","SOLUSD",1729688538435,21.3532,166.36,166.29,22.16837272]
["bitfinex","SOLUSD",1729688538936,6.0099,166.39,166.31,22.16837272]
["bitfinex","SOLUSD",1729688539918,23.776884,166.38,166.31,22.16837272]
["bitfinex","SOLUSD",1729688540331,29.786784,166.39,166.31,22.16837272]
["bitfinex","SOLUSD",1729688543432,29.786784,166.39,166.26,6.1888]
["bitfinex","SOLUSD",1729688543433,29.786784,166.39,166.32,22.16837272]
["bitfinex","SOLUSD",1729688545830,29.786784,166.39,166.31,22.16837272]
["bitfinex","SOLUSD",1729688546034,29.786784,166.39,166.25,22.16837272]
["bitfinex","SOLUSD",1729688546334,23.776884,166.37,166.24,37.60387272]
["bitfinex","SOLUSD",1729688547347,23.776884,166.35,166.24,15.4355]
["bitfinex","SOLUSD",1729688547519,23.776884,166.35,166.24,37.60387272]
["bitfinex","SOLUSD",1729688547715,6.0117,166.34,166.25,22.16837272]
["bitfinex","SOLUSD",1729688547940,23.776884,166.33,166.26,22.16837272]
["bitfinex","SOLUSD",1729688549523,29.788584,166.34,166.25,22.16837272]
["bitfinex","SOLUSD",1729688557239,44.817984,166.34,166.24,37.60387272]
["bitfinex","SOLUSD",1729688557842,44.817984,166.34,166.25,11.08418636]
["bitfinex","SOLUSD",1729688558044,44.817984,166.34,166.25,22.16837272]
["bitfinex","SOLUSD",1729688558250,44.817984,166.34,166.24,15.4355]
["bitfinex","SOLUSD",1729688558251,44.817984,166.34,166.26,22.16837272]
["bitfinex","SOLUSD",1729688559954,29.788584,166.34,166.26,22.16837272]
["bitfinex","SOLUSD",1729688560128,29.788584,166.34,166.27,22.16837272]
["bitfinex","SOLUSD",1729688560334,29.788584,166.34,166.26,22.16837272]
["bitfinex","SOLUSD",1729688560945,29.788584,166.34,166.25,22.16837272]
["bitfinex","SOLUSD",1729688564145,29.788584,166.34,166.24,15.4355]
["bitfinex","SOLUSD",1729688564349,29.788584,166.34,166.25,22.16837272]
["bitfinex","SOLUSD",1729688566665,29.788584,166.34,166.26,22.16837272]
["bitfinex","SOLUSD",1729688567739,29.788584,166.34,166.25,22.16837272]
["bitfinex","SOLUSD",1729688573165,29.788584,166.34,166.26,22.16837272]
["bitfinex","SOLUSD",1729688573543,29.788584,166.34,166.27,22.16837272]
["bitfinex","SOLUSD",1729688573769,6.0117,166.34,166.28,22.16837272]
["bitfinex","SOLUSD",1729688573943,6.0117,166.34,166.29,22.16837272]
["bitfinex","SOLUSD",1729688574662,22.0115,166.4,166.31,22.16837272]
["bitfinex","SOLUSD",1729688575344,6.0099,166.39,166.31,22.16837272]
["bitfinex","SOLUSD",1729688576161,23.776884,166.38,166.31,22.16837272]
["bitfinex","SOLUSD",1729688576362,23.776884,166.38,166.28,6.3863]
["bitfinex","SOLUSD",1729688576544,6.0106,166.37,166.31,22.16837272]
["bitfinex","SOLUSD",1729688576863,6.0106,166.37,166.28,6.3863]
["bitfinex","SOLUSD",1729688576864,23.776884,166.36,166.28,22.16837272]
["bitfinex","SOLUSD",1729688577164,23.776884,166.36,166.27,22.16837272]
["bitfinex","SOLUSD",1729688577750,23.776884,166.36,166.28,22.16837272]
["bitfinex","SOLUSD",1729688577948,6.0114,166.35,166.28,22.16837272]
["bitfinex","SOLUSD",1729688580067,6.0114,166.35,166.31,22.16837272]
["bitfinex","SOLUSD",1729688580282,6.0114,166.35,166.25,6.5112]
["bitfinex","SOLUSD",1729688580283,15.8073,166.4,166.34,22.16837272]
["bitfinex","SOLUSD",1729688581064,21.817,166.4,166.34,22.16837272]
["bitfinex","SOLUSD",1729688581249,21.817,166.4,166.33,22.16837272]
["bitfinex","SOLUSD",1729688581450,21.817,166.4,166.34,22.16837272]
["bitfinex","SOLUSD",1729688581658,21.817,166.4,166.33,22.16837272]
["bitfinex","SOLUSD",1729688583468,23.776884,166.39,166.33,22.16837272]
["bitfinex","SOLUSD",1729688583647,23.776884,166.39,166.26,16.6549]
["bitfinex","SOLUSD",1729688583971,23.776884,166.39,166.3,22.16837272]
["bitfinex","SOLUSD",1729688584964,6.0103,166.38,166.3,22.16837272]
["bitfinex","SOLUSD",1729688586163,6.0103,166.38,166.32,22.16837272]
["bitfinex","SOLUSD",1729688586551,6.0103,166.38,166.31,22.16837272]
["bitfinex","SOLUSD",1729688586951,6.0103,166.38,166.3,22.16837272]
["bitfinex","SOLUSD",1729688589373,6.0103,166.38,166.31,22.16837272]
["bitfinex","SOLUSD",1729688590359,6.0103,166.38,166.32,22.16837272]
["bitfinex","SOLUSD",1729688591695,6.0099,166.39,166.32,22.16837272]
["bitfinex","SOLUSD",1729688592148,6.0099,166.39,166.31,22.16837272]
["bitfinex","SOLUSD",1729688593357,6.0099,166.39,166.32,22.16837272]
["bitfinex","SOLUSD",1729688594056,6.0099,166.39,166.31,22.16837272]
["bitfinex","SOLUSD",1729688595448,6.0099,166.39,166.3,22.16837272]
["bitfinex","SOLUSD",1729688597676,6.0099,166.39,166.31,22.16837272]
["bitfinex","SOLUSD",1729688599265,6.0099,166.39,166.33,22.16837272]
["bitfinex","SOLUSD",1729688599476,6.0099,166.39,166.32,22.16837272]
["bitfinex","SOLUSD",1729688599989,6.0099,166.39,166.27,20.0]
["bitfinex","SOLUSD",1729688599990,6.0099,166.39,166.33,22.16837272]
["bitfinex","SOLUSD",1729688600151,6.0099,166.39,166.34,22.16837272]
["bitfinex","SOLUSD",1729688600356,6.0099,166.39,166.33,22.16837272]
["bitfinex","SOLUSD",1729688600580,6.0099,166.39,166.32,22.16837272]
["bitfinex","SOLUSD",1729688600780,6.0099,166.39,166.31,22.16837272]
["bitfinex","SOLUSD",1729688605876,6.0099,166.39,166.32,22.16837272]
["bitfinex","SOLUSD",1729688611270,6.0099,166.39,166.27,20.0]
["bitfinex","SOLUSD",1729688611471,6.0099,166.39,166.31,22.16837272]
["bitfinex","SOLUSD",1729688611677,6.0099,166.39,166.32,22.16837272]
["bitfinex","SOLUSD",1729688613671,6.0099,166.39,166.33,22.16837272]
["bitfinex","SOLUSD",1729688613871,23.776884,166.42,166.33,22.16837272]
["bitfinex","SOLUSD",1729688614072,29.785684,166.42,166.33,22.16837272]
["bitfinex","SOLUSD",1729688614679,22.6272,166.44,166.36,22.16837272]
["bitfinex","SOLUSD",1729688614899,28.6356,166.44,166.37,22.16837272]
["bitfinex","SOLUSD",1729688615191,22.2757,166.44,166.37,22.16837272]
["bitfinex","SOLUSD",1729688617178,6.0078,166.45,166.39,22.16837272]
["bitfinex","SOLUSD",1729688617795,6.0074,166.47,166.41,22.16837272]
["bitfinex","SOLUSD",1729688617979,6.0074,166.47,166.39,22.16837272]
["bitfinex","SOLUSD",1729688618797,6.0067,166.48,166.39,22.16837272]
["bitfinex","SOLUSD",1729688619300,6.0067,166.48,166.41,22.16837272]
["bitfinex","SOLUSD",1729688619974,6.0067,166.48,166.4,22.16837272]
["bitfinex","SOLUSD",1729688620992,23.776884,166.47,166.38,37.24817272]
["bitfinex","SOLUSD",1729688622284,6.0067,166.48,166.42,22.16837272]
["bitfinex","SOLUSD",1729688622494,6.0067,166.48,166.41,22.16837272]
["bitfinex","SOLUSD",1729688622673,23.776884,166.47,166.38,15.0798]
["bitfinex","SOLUSD",1729688622878,23.776884,166.47,166.38,20.0]
["bitfinex","SOLUSD",1729688623076,23.776884,166.47,166.39,22.16837272]
["bitfinex","SOLUSD",1729688624293,6.0074,166.46,166.39,22.16837272]
["bitfinex","SOLUSD",1729688625502,6.0074,166.46,166.4,22.16837272]
["bitfinex","SOLUSD",1729688626389,6.0074,166.46,166.39,22.16837272]
["bitfinex","SOLUSD",1729688626595,6.0067,166.48,166.38,20.0]
["bitfinex","SOLUSD",1729688626893,23.776884,166.47,166.38,20.0]
["bitfinex","SOLUSD",1729688627694,44.800384,166.48,166.38,20.0]
["bitfinex","SOLUSD",1729688627900,44.800384,166.48,166.38,42.16837272]
["bitfinex","SOLUSD",1729688630687,44.800384,166.48,166.39,22.16837272]
["bitfinex","SOLUSD",1729688632906,44.800384,166.48,166.38,42.16837272]
["bitfinex","SOLUSD",1729688634406,44.800384,166.48,166.39,22.16837272]
["bitfinex","SOLUSD",1729688634987,44.800384,166.48,166.38,42.16837272]
["bitfinex","SOLUSD",1729688637606,44.800384,166.48,166.39,22.16837272]
["bitfinex","SOLUSD",1729688640525,44.800384,166.48,166.38,42.16837272]
["bitfinex","SOLUSD",1729688642512,44.800384,166.48,166.39,22.16837272]
["bitfinex","SOLUSD",1729688644010,21.0235,166.48,166.4,22.16837272]
["bitfinex","SOLUSD",1729688644230,6.0067,166.48,166.41,22.16837272]
["bitfinex","SOLUSD",1729688644511,6.0067,166.48,166.42,22.16837272]
["bitfinex","SOLUSD",1729688644708,6.0067,166.48,166.43,22.16837272]
["bitfinex","SOLUSD",1729688645089,6.0056,166.51,166.44,22.16837272]
["bitfinex","SOLUSD",1729688645387,6.0056,166.51,166.43,22.16837272]
["bitfinex","SOLUSD",1729688645605,6.0056,166.51,166.41,16.3763]
["bitfinex","SOLUSD",1729688645910,6.0056,166.51,166.43,22.16837272]
["bitfinex","SOLUSD",1729688646208,6.0052,166.52,166.43,22.16837272]
["bitfinex","SOLUSD",1729688647108,30.312284,166.51,166.37,21.5224]
["bitfinex","SOLUSD",1729688647317,23.776884,166.49,166.38,22.16837272]
["bitfinex","SOLUSD",1729688648293,23.776884,166.47,166.38,22.16837272]
["bitfinex","SOLUSD",1729688650215,6.0074,166.46,166.38,22.16837272]
["bitfinex","SOLUSD",1729688654096,6.0074,166.46,166.37,43.69077272]
["bitfinex","SOLUSD",1729688654296,6.0074,166.46,166.38,20.0]
["bitfinex","SOLUSD",1729688656525,21.026,166.46,166.34,15.6224]
["bitfinex","SOLUSD",1729688656818,30.358484,166.45,166.34,15.6224]
["bitfinex","SOLUSD",1729688657621,6.0081,166.44,166.34,15.6224]
["bitfinex","SOLUSD",1729688657803,23.776884,166.43,166.35,22.16837272]
["bitfinex","SOLUSD",1729688658800,29.784984,166.44,166.35,22.16837272]
["bitfinex","SOLUSD",1729688659019,29.784984,166.44,166.36,22.16837272]
["bitfinex","SOLUSD",1729688659405,6.0081,166.44,166.36,22.16837272]
["bitfinex","SOLUSD",1729688660420,6.0081,166.44,166.34,37.79077272]
["bitfinex","SOLUSD",1729688662703,6.0081,166.44,166.35,22.16837272]
["bitfinex","SOLUSD",1729688665203,23.776884,166.45,166.35,22.16837272]
["bitfinex","SOLUSD",1729688665404,23.776884,166.45,166.34,15.6224]
["bitfinex","SOLUSD",1729688665405,23.776884,166.45,166.36,22.16837272]
["bitfinex","SOLUSD",1729688665614,23.776884,166.45,166.34,15.6224]
["bitfinex","SOLUSD",1729688665615,6.0074,166.46,166.37,22.16837272]
["bitfinex","SOLUSD",1729688667119,6.0074,166.46,166.34,15.6224]
["bitfinex","SOLUSD",1729688667331,6.0074,166.46,166.37,22.16837272]
["bitfinex","SOLUSD",1729688670014,6.0074,166.46,166.38,22.16837272]
["bitfinex","SOLUSD",1729688671633,6.0074,166.46,166.37,22.16837272]
["bitfinex","SOLUSD",1729688672433,6.0074,166.46,166.35,23.776884]
["bitfinex","SOLUSD",1729688672631,6.0074,166.46,166.37,22.16837272]
["bitfinex","SOLUSD",1729688672932,6.0074,166.46,166.38,22.16837272]
["bitfinex","SOLUSD",1729688675621,6.0074,166.46,166.37,22.16837272]
["bitfinex","SOLUSD",1729688676959,23.776884,166.45,166.34,15.6224]
["bitfinex","SOLUSD",1729688677247,23.776884,166.43,166.31,22.16837272]
["bitfinex","SOLUSD",1729688677445,15.1155,166.42,166.3,38.28417272]
["bitfinex","SOLUSD",1729688678416,6.0092,166.41,166.3,38.28417272]
["bitfinex","SOLUSD",1729688678830,6.0092,166.41,166.31,22.16837272]
["bitfinex","SOLUSD",1729688679024,6.0092,166.41,166.32,22.16837272]
["bitfinex","SOLUSD",1729688679335,6.0092,166.41,166.33,22.16837272]
["bitfinex","SOLUSD",1729688680441,6.0092,166.41,166.31,22.16837272]
["bitfinex","SOLUSD",1729688680837,6.0092,166.41,166.32,22.16837272]
["bitfinex","SOLUSD",1729688690245,6.0092,166.41,166.33,42.16837272]
["bitfinex","SOLUSD",1729688690426,6.0092,166.41,166.33,20.0]
["bitfinex","SOLUSD",1729688691840,6.0092,166.41,166.32,22.16837272]
["bitfinex","SOLUSD",1729688697824,6.0092,166.41,166.33,22.16837272]
["bitfinex","SOLUSD",1729688699347,6.0092,166.41,166.34,22.16837272]
["bitfinex","SOLUSD",1729688699546,6.0092,166.41,166.33,22.16837272]
["bitfinex","SOLUSD",1729688700643,21.1244,166.42,166.33,22.16837272]
["bitfinex","SOLUSD",1729688704153,21.1244,166.42,166.3,16.1158]
["bitfinex","SOLUSD",1729688704349,23.776884,166.41,166.31,20.0]
["bitfinex","SOLUSD",1729688705054,23.776884,166.41,166.31,42.16837272]
["bitfinex","SOLUSD",1729688705230,23.776884,166.41,166.31,20.0]
["bitfinex","SOLUSD",1729688705432,6.0096,166.4,166.31,20.0]
["bitfinex","SOLUSD",1729688708352,6.0096,166.4,166.3,20.0]
["bitfinex","SOLUSD",1729688708733,6.0096,166.4,166.29,6.4782]
["bitfinex","SOLUSD",1729688708734,23.776884,166.39,166.28,20.0]
["bitfinex","SOLUSD",1729688708933,30.102284,166.39,166.28,20.0]
["bitfinex","SOLUSD",1729688709945,6.0103,166.38,166.27,20.0]
["bitfinex","SOLUSD",1729688710253,16.2226,166.37,166.27,20.0]
["bitfinex","SOLUSD",1729688710454,23.776884,166.36,166.26,27.01364802]
["bitfinex","SOLUSD",1729688710637,23.776884,166.36,166.26,11.43794802]
["bitfinex","SOLUSD",1729688711841,6.0114,166.35,166.26,11.43794802]
["bitfinex","SOLUSD",1729688714205,23.776884,166.32,166.22,15.8582]
["bitfinex","SOLUSD",1729688714489,23.776884,166.32,166.16,0.6178792]
["bitfinex","SOLUSD",1729688714490,23.776884,166.32,166.19,22.16837272]
["bitfinex","SOLUSD",1729688714860,23.776884,166.32,166.18,15.2956]
["bitfinex","SOLUSD",1729688715088,23.776884,166.32,166.18,37.46397272]
["bitfinex","SOLUSD",1729688715286,23.776884,166.32,166.19,22.16837272]
["bitfinex","SOLUSD",1729688715479,23.776884,166.32,166.2,20.0]
["bitfinex","SOLUSD",1729688716288,23.776884,166.3,166.2,20.0]
["bitfinex","SOLUSD",1729688717882,22.4484,166.33,166.21,22.16837272]
["bitfinex","SOLUSD",1729688718093,6.0125,166.32,166.25,22.16837272]
["bitfinex","SOLUSD",1729688718277,6.0125,166.32,166.2,20.0]
["bitfinex","SOLUSD",1729688718278,6.0125,166.32,166.24,22.16837272]
["bitfinex","SOLUSD",1729688718592,23.776884,166.31,166.19,20.0]
["bitfinex","SOLUSD",1729688718788,23.776884,166.31,166.19,42.16837272]
["bitfinex","SOLUSD",1729688719154,23.776884,166.31,166.2,22.16837272]
["bitfinex","SOLUSD",1729688719351,23.776884,166.31,166.21,42.16837272]
["bitfinex","SOLUSD",1729688719767,6.0132,166.3,166.21,22.16837272]
["bitfinex","SOLUSD",1729688719976,23.776884,166.29,166.21,22.16837272]
["bitfinex","SOLUSD",1729688720897,6.0139,166.28,166.2,22.16837272]
["bitfinex","SOLUSD",1729688721200,6.0128,166.31,166.21,42.16837272]
["bitfinex","SOLUSD",1729688721568,6.0128,166.31,166.22,22.16837272]
["bitfinex","SOLUSD",1729688722756,23.776884,166.31,166.22,22.16837272]
["bitfinex","SOLUSD",1729688723863,6.0132,166.3,166.21,22.16837272]
["bitfinex","SOLUSD",1729688724473,6.0132,166.3,166.22,22.16837272]
["bitfinex","SOLUSD",1729688728169,6.0132,166.3,166.19,20.0]
["bitfinex","SOLUSD",1729688728380,6.0132,166.3,166.21,22.16837272]
["bitfinex","SOLUSD",1729688729084,6.0132,166.3,166.22,22.16837272]
["bitfinex","SOLUSD",1729688731854,6.0132,166.3,166.19,20.0]
["bitfinex","SOLUSD",1729688731855,23.776884,166.29,166.19,20.0]
["bitfinex","SOLUSD",1729688732056,23.776884,166.29,166.21,22.16837272]
["bitfinex","SOLUSD",1729688733592,6.0139,166.28,166.2,11.08418636]
["bitfinex","SOLUSD",1729688733767,6.0139,166.28,166.18,15.2956]
["bitfinex","SOLUSD",1729688733768,40.140884,166.27,166.18,15.2956]
["bitfinex","SOLUSD",1729688733971,40.140884,166.27,166.16,22.78625192]
["bitfinex","SOLUSD",1729688734169,40.140884,166.27,166.17,22.16837272]
["bitfinex","SOLUSD",1729688734371,40.140884,166.27,166.19,22.16837272]
["bitfinex","SOLUSD",1729688735377,6.0146,166.26,166.2,22.16837272]
["bitfinex","SOLUSD",1729688735913,6.0146,166.26,166.19,22.16837272]
["bitfinex","SOLUSD",1729688736257,6.0146,166.26,166.18,22.16837272]
["bitfinex","SOLUSD",1729688737358,6.0146,166.26,166.18,20.0]
["bitfinex","SOLUSD",1729688739369,6.0146,166.26,166.19,22.16837272]
["bitfinex","SOLUSD",1729688740464,6.0146,166.26,166.18,42.16837272]
["bitfinex","SOLUSD",1729688743686,6.0146,166.26,166.19,22.16837272]
["bitfinex","SOLUSD",1729688743986,16.0535,166.31,166.22,22.16837272]
["bitfinex","SOLUSD",1729688744181,16.0535,166.31,166.16,109.39137008]
["bitfinex","SOLUSD",1729688744182,6.0132,166.3,166.23,22.16837272]
["bitfinex","SOLUSD",1729688744986,6.0132,166.3,166.22,22.16837272]
["bitfinex","SOLUSD",1729688746167,23.776884,166.29,166.22,22.16837272]
["bitfinex","SOLUSD",1729688746490,29.790784,166.29,166.22,22.16837272]
["bitfinex","SOLUSD",1729688747288,29.790784,166.29,166.19,22.4069]
["bitfinex","SOLUSD",1729688747473,29.790784,166.29,166.21,22.16837272]
["bitfinex","SOLUSD",1729688749892,6.0139,166.29,166.22,22.16837272]
["bitfinex","SOLUSD",1729688750881,29.790084,166.3,166.22,22.16837272]
["bitfinex","SOLUSD",1729688751975,29.790084,166.3,166.19,22.4069]
["bitfinex","SOLUSD",1729688752184,29.790084,166.3,166.22,22.16837272]
["bitfinex","SOLUSD",1729688757788,29.790084,166.3,166.19,22.4069]
["bitfinex","SOLUSD",1729688757986,29.790084,166.3,166.22,22.16837272]
["bitfinex","SOLUSD",1729688759199,29.790084,166.3,166.19,22.4069]
["bitfinex","SOLUSD",1729688759491,29.790084,166.3,166.22,22.16837272]
["bitfinex","SOLUSD",1729688760077,29.790084,166.3,166.21,22.16837272]
["bitfinex","SOLUSD",1729688761395,29.790084,166.3,166.22,22.16837272]
["bitfinex","SOLUSD",1729688766585,6.0132,166.3,166.24,22.16837272]
["bitfinex","SOLUSD",1729688767208,6.0132,166.3,166.23,22.16837272]
["bitfinex","SOLUSD",1729688768701,6.0132,166.3,166.23,20.0]
["bitfinex","SOLUSD",1729688770703,6.0132,166.3,166.2,20.0]
["bitfinex","SOLUSD",1729688770902,6.0132,166.3,166.19,15.7537]
["bitfinex","SOLUSD",1729688770903,23.776884,166.29,166.19,15.7537]
["bitfinex","SOLUSD",1729688771288,23.776884,166.29,166.19,37.92207272]
["bitfinex","SOLUSD",1729688772010,23.776884,166.29,166.2,20.0]
["bitfinex","SOLUSD",1729688772206,23.776884,166.27,166.2,20.0]
["bitfinex","SOLUSD",1729688773020,15.033,166.3,166.21,22.16837272]
["bitfinex","SOLUSD",1729688773021,23.776884,166.29,166.21,22.16837272]
["bitfinex","SOLUSD",1729688773387,6.0132,166.3,166.23,22.16837272]
["bitfinex","SOLUSD",1729688773595,6.0132,166.3,166.22,22.16837272]
["bitfinex","SOLUSD",1729688774284,6.0132,166.3,166.2,26.1144]
["bitfinex","SOLUSD",1729688774505,6.0132,166.3,166.22,22.16837272]
["bitfinex","SOLUSD",1729688778592,22.0664,166.31,166.24,22.16837272]
["bitfinex","SOLUSD",1729688783200,22.0664,166.31,166.23,22.16837272]
["bitfinex","SOLUSD",1729688783409,22.0664,166.31,166.24,22.16837272]
["bitfinex","SOLUSD",1729688784421,22.0664,166.31,166.23,22.16837272]
["bitfinex","SOLUSD",1729688788913,22.0664,166.31,166.2,26.1144]
["bitfinex","SOLUSD",1729688789115,22.0664,166.31,166.22,22.16837272]
["bitfinex","SOLUSD",1729688791132,22.0664,166.31,166.24,22.16837272]
["bitfinex","SOLUSD",1729688793629,22.0664,166.31,166.23,22.16837272]
["bitfinex","SOLUSD",1729688793934,22.0664,166.31,166.21,22.16837272]
["bitfinex","SOLUSD",1729688794108,23.776884,166.3,166.19,37.92207272]
["bitfinex","SOLUSD",1729688794312,23.776884,166.3,166.18,6.27857759]
["bitfinex","SOLUSD",1729688794729,23.776884,166.3,166.17,22.16837272]
["bitfinex","SOLUSD",1729688795819,23.776884,166.28,166.18,22.16837272]
["bitfinex","SOLUSD",1729688796515,23.776884,166.28,166.19,22.16837272]
["bitfinex","SOLUSD",1729688796917,6.0135,166.29,166.21,22.16837272]
["bitfinex","SOLUSD",1729688797134,6.0135,166.29,166.22,22.16837272]
["bitfinex","SOLUSD",1729688797736,6.0135,166.29,166.16,95.78567008]
["bitfinex","SOLUSD",1729688797737,6.0132,166.3,166.24,22.16837272]
["bitfinex","SOLUSD",1729688801434,16.0535,166.31,166.21,15.9512]
["bitfinex","SOLUSD",1729688801435,22.0663,166.31,166.25,22.16837272]
["bitfinex","SOLUSD",1729688802134,22.0663,166.31,166.26,22.16837272]
["bitfinex","SOLUSD",1729688804530,22.0663,166.31,166.25,22.16837272]
["bitfinex","SOLUSD",1729688804926,22.0663,166.31,166.26,22.16837272]
["bitfinex","SOLUSD",1729688805122,22.0663,166.31,166.25,22.16837272]
["bitfinex","SOLUSD",1729688806738,22.0663,166.31,166.24,22.16837272]
["bitfinex","SOLUSD",1729688808566,22.0663,166.31,166.21,22.5526]
["bitfinex","SOLUSD",1729688808742,23.776884,166.3,166.22,42.16837272]
["bitfinex","SOLUSD",1729688809963,6.0135,166.29,166.22,42.16837272]
["bitfinex","SOLUSD",1729688810262,6.0135,166.29,166.22,20.0]
["bitfinex","SOLUSD",1729688810441,6.0135,166.29,166.22,42.16837272]
["bitfinex","SOLUSD",1729688811669,6.0132,166.3,166.23,22.16837272]
["bitfinex","SOLUSD",1729688811839,6.0132,166.3,166.24,22.16837272]
["bitfinex","SOLUSD",1729688812178,6.0132,166.3,166.25,22.16837272]
["bitfinex","SOLUSD",1729688813660,30.0562,166.36,166.22,20.0]
["bitfinex","SOLUSD",1729688813661,6.0106,166.37,166.29,22.16837272]
["bitfinex","SOLUSD",1729688813828,6.0106,166.37,166.31,22.16837272]
["bitfinex","SOLUSD",1729688814031,6.0106,166.37,166.3,22.16837272]
["bitfinex","SOLUSD",1729688814547,22.5162,166.39,166.31,22.16837272]
["bitfinex","SOLUSD",1729688814848,22.5162,166.39,166.27,15.8659]
["bitfinex","SOLUSD",1729688814849,22.5162,166.39,166.32,22.16837272]
["bitfinex","SOLUSD",1729688815825,22.5162,166.39,166.28,6.4596]
["bitfinex","SOLUSD",1729688815826,22.5162,166.39,166.31,22.16837272]
["bitfinex","SOLUSD",1729688816527,22.5162,166.39,166.32,22.16837272]
["bitfinex","SOLUSD",1729688819261,15.0226,166.42,166.35,22.16837272]
["bitfinex","SOLUSD",1729688819262,6.0088,166.42,166.35,22.16837272]
["bitfinex","SOLUSD",1729688819627,6.0088,166.42,166.36,22.16837272]
["bitfinex","SOLUSD",1729688819954,6.0088,166.42,166.37,22.16837272]
["bitfinex","SOLUSD",1729688820450,30.0352,166.48,166.39,22.16837272]
["bitfinex","SOLUSD",1729688820451,15.0171,166.48,166.39,22.16837272]
["bitfinex","SOLUSD",1729688821038,21.0238,166.48,166.39,22.16837272]
["bitfinex","SOLUSD",1729688821250,6.0067,166.48,166.42,22.16837272]
["bitfinex","SOLUSD",1729688821859,6.0067,166.48,166.34,21.392]
["bitfinex","SOLUSD",1729688821860,6.0057,166.51,166.46,22.16837272]
["bitfinex","SOLUSD",1729688822028,6.0057,166.51,166.44,22.16837272]
["bitfinex","SOLUSD",1729688822566,22.1136,166.54,166.46,22.16837272]
["bitfinex","SOLUSD",1729688822729,36.1455,166.58,166.48,22.16837272]
["bitfinex","SOLUSD",1729688822932,6.0034,166.57,166.46,22.16837272]
["bitfinex","SOLUSD",1729688823131,21.0121,166.57,166.46,22.16837272]
["bitfinex","SOLUSD",1729688823432,21.0121,166.57,166.47,22.16837272]
["bitfinex","SOLUSD",1729688823633,21.0121,166.57,166.47,11.08418636]
["bitfinex","SOLUSD",1729688823848,21.0121,166.57,166.48,22.16837272]
["bitfinex","SOLUSD",1729688823849,6.0034,166.57,166.48,22.16837272]
["bitfinex","SOLUSD",1729688824053,6.0034,166.57,166.46,22.16837272]
["bitfinex","SOLUSD",1729688824231,6.0034,166.57,166.48,22.16837272]
["bitfinex","SOLUSD",1729688824848,6.0034,166.57,166.5,22.16837272]
["bitfinex","SOLUSD",1729688829961,6.0034,166.57,166.51,22.16837272]
["bitfinex","SOLUSD",1729688830252,6.0024,166.6,166.52,22.16837272]
["bitfinex","SOLUSD",1729688830452,6.0024,166.6,166.49,15.8752]
["bitfinex","SOLUSD",1729688830453,6.0024,166.6,166.51,22.16837272]
["bitfinex","SOLUSD",1729688830665,6.0024,166.6,166.5,22.16837272]
["bitfinex","SOLUSD",1729688830829,6.0024,166.6,166.51,22.16837272]
["bitfinex","SOLUSD",1729688831230,15.0057,166.61,166.51,22.16837272]
["bitfinex","SOLUSD",1729688831231,21.0077,166.61,166.51,22.16837272]
["bitfinex","SOLUSD",1729688831660,21.0077,166.61,166.49,15.8752]
["bitfinex","SOLUSD",1729688831661,21.0077,166.61,166.52,22.16837272]
["bitfinex","SOLUSD",1729688832460,6.002,166.61,166.52,22.16837272]
["bitfinex","SOLUSD",1729688832647,6.002,166.61,166.53,22.16837272]
["bitfinex","SOLUSD",1729688833360,6.002,166.61,166.54,22.16837272]
["bitfinex","SOLUSD",1729688834256,6.002,166.61,166.55,22.16837272]
["bitfinex","SOLUSD",1729688835461,15.7161,166.66,166.55,22.16837272]
["bitfinex","SOLUSD",1729688835462,6.0006,166.65,166.55,22.16837272]
["bitfinex","SOLUSD",1729688836207,6.0006,166.65,166.56,22.16837272]
["bitfinex","SOLUSD",1729688837089,6.0006,166.65,166.53,0.1]
["bitfinex","SOLUSD",1729688837090,6.0006,166.65,166.57,22.16837272]
["bitfinex","SOLUSD",1729688837286,6.0006,166.65,166.59,22.16837272]
["bitfinex","SOLUSD",1729688837477,6.0002,166.66,166.6,22.16837272]
["bitfinex","SOLUSD",1729688837670,5.9991,166.69,166.6,22.16837272]
["bitfinex","SOLUSD",1729688837867,20.997,166.69,166.58,6.2803]
["bitfinex","SOLUSD",1729688838277,5.9991,166.69,166.6,22.16837272]
["bitfinex","SOLUSD",1729688838781,5.9991,166.69,166.61,22.16837272]
["bitfinex","SOLUSD",1729688838974,16.261,166.7,166.62,22.16837272]
["bitfinex","SOLUSD",1729688839192,0.1,166.8,166.59,43.776884]
["bitfinex","SOLUSD",1729688839193,15.2074,166.74,166.64,22.16837272]
["bitfinex","SOLUSD",1729688839413,5.9977,166.73,166.63,22.16837272]
["bitfinex","SOLUSD",1729688839693,5.9977,166.73,166.65,22.16837272]
["bitfinex","SOLUSD",1729688839869,5.9977,166.73,166.64,22.16837272]
["bitfinex","SOLUSD",1729688840383,5.9977,166.73,166.65,22.16837272]
["bitfinex","SOLUSD",1729688840576,5.9977,166.73,166.66,22.16837272]
["bitfinex","SOLUSD",1729688841288,21.2047,166.74,166.66,22.16837272]
["bitfinex","SOLUSD",1729688841992,5.9973,166.74,166.67,22.16837272]
["bitfinex","SOLUSD",1729688842244,0.6178792,166.75,166.69,22.16837272]
["bitfinex","SOLUSD",1729688843087,0.6178792,166.75,166.7,22.16837272]
["bitfinex","SOLUSD",1729688843485,0.6178792,166.75,166.69,22.16837272]
["bitfinex","SOLUSD",1729688844194,0.6178792,166.75,166.66,6.0565]
["bitfinex","SOLUSD",1729688844195,0.6178792,166.75,166.7,22.16837272]
["bitfinex","SOLUSD",1729688846296,0.6178792,166.75,166.7,20.0]
["bitfinex","SOLUSD",1729688847088,0.6178792,166.75,166.7,42.16837272]
["bitfinex","SOLUSD",1729688847502,6.6149792,166.75,166.66,6.0565]
["bitfinex","SOLUSD",1729688847701,6.6149792,166.75,166.67,20.0]
["bitfinex","SOLUSD",1729688848034,23.776884,166.74,166.62,6.5676]
["bitfinex","SOLUSD",1729688848182,23.776884,166.74,166.61,15.6829]
["bitfinex","SOLUSD",1729688848364,22.6532,166.73,166.58,6.5676]
["bitfinex","SOLUSD",1729688848573,23.776884,166.72,166.58,41.16643018]
["bitfinex","SOLUSD",1729688848771,23.776884,166.72,166.59,34.59883018]
["bitfinex","SOLUSD",1729688849351,20.9945,166.71,166.59,34.59883018]
["bitfinex","SOLUSD",1729688849551,23.776884,166.7,166.59,34.59883018]
["bitfinex","SOLUSD",1729688849747,23.776884,166.7,166.6,20.0]
["bitfinex","SOLUSD",1729688849960,23.776884,166.7,166.57,50.28173018]
["bitfinex","SOLUSD",1729688850168,23.776884,166.7,166.54,17.98659077]
["bitfinex","SOLUSD",1729688850372,23.776884,166.7,166.55,34.59883018]
["bitfinex","SOLUSD",1729688850575,20.0,166.69,166.55,34.59883018]
["bitfinex","SOLUSD",1729688850867,23.776884,166.68,166.55,34.59883018]
["bitfinex","SOLUSD",1729688851091,23.776884,166.68,166.56,34.59883018]
["bitfinex","SOLUSD",1729688851249,5.9998,166.67,166.56,34.59883018]
["bitfinex","SOLUSD",1729688851581,5.9998,166.67,166.57,34.59883018]
["bitfinex","SOLUSD",1729688852068,5.9998,166.67,166.58,34.59883018]
["bitfinex","SOLUSD",1729688854267,29.9922,166.71,166.58,34.59883018]
["bitfinex","SOLUSD",1729688854454,23.776884,166.7,166.58,34.59883018]
["bitfinex","SOLUSD",1729688855665,5.9991,166.69,166.58,34.59883018]
["bitfinex","SOLUSD",1729688856671,5.9991,166.69,166.6,34.59883018]
["bitfinex","SOLUSD",1729688856876,5.9991,166.69,166.61,34.59883018]
["bitfinex","SOLUSD",1729688857378,5.9991,166.69,166.6,34.59883018]
["bitfinex","SOLUSD",1729688857871,5.9991,166.69,166.55,23.876884]
["bitfinex","SOLUSD",1729688857872,14.9975,166.7,166.59,20.0]
["bitfinex","SOLUSD",1729688858265,23.776884,166.71,166.59,54.59883018]
["bitfinex","SOLUSD",1729688859477,5.9988,166.7,166.59,54.59883018]
["bitfinex","SOLUSD",1729688860092,23.776884,166.69,166.59,20.0]
["bitfinex","SOLUSD",1729688860458,23.776884,166.69,166.6,34.59883018]
["bitfinex","SOLUSD",1729688860776,23.776884,166.69,166.59,34.59883018]
["bitfinex","SOLUSD",1729688860994,23.776884,166.69,166.58,34.59883018]
["bitfinex","SOLUSD",1729688861356,23.776884,166.69,166.59,20.0]
["bitfinex","SOLUSD",1729688861554,20.9983,166.68,166.59,20.0]
["bitfinex","SOLUSD",1729688861975,20.9983,166.68,166.58,20.0]
["bitfinex","SOLUSD",1729688862490,20.9983,166.68,166.58,54.59883018]
["bitfinex","SOLUSD",1729688863355,20.9983,166.68,166.59,34.59883018]
["bitfinex","SOLUSD",1729688863882,20.9983,166.68,166.55,20.0]
["bitfinex","SOLUSD",1729688863883,20.9983,166.68,166.58,34.59883018]
["bitfinex","SOLUSD",1729688864275,20.9983,166.68,166.6,34.59883018]
["bitfinex","SOLUSD",1729688864464,20.9983,166.68,166.59,54.59883018]
["bitfinex","SOLUSD",1729688865583,20.9983,166.68,166.59,20.0]
["bitfinex","SOLUSD",1729688865886,20.9983,166.68,166.58,20.0]
["bitfinex","SOLUSD",1729688866979,20.9983,166.68,166.58,54.59883018]
["bitfinex","SOLUSD",1729688867980,20.9983,166.68,166.58,20.0]
["bitfinex","SOLUSD",1729688868181,20.9983,166.68,166.57,34.59883018]
["bitfinex","SOLUSD",1729688868380,5.9995,166.68,166.61,34.59883018]
["bitfinex","SOLUSD",1729688868787,5.9995,166.68,166.6,34.59883018]
["bitfinex","SOLUSD",1729688868974,5.9995,166.68,166.59,34.59883018]
["bitfinex","SOLUSD",1729688869865,23.776884,166.7,166.55,20.1]
["bitfinex","SOLUSD",1729688870063,23.776884,166.7,166.59,34.59883018]
["bitfinex","SOLUSD",1729688870273,23.776884,166.7,166.59,20.0]
["bitfinex","SOLUSD",1729688871075,5.9991,166.69,166.59,54.59883018]
["bitfinex","SOLUSD",1729688872404,5.998,166.72,166.63,34.59883018]
["bitfinex","SOLUSD",1729688874308,5.998,166.72,166.63,22.1353415]
["bitfinex","SOLUSD",1729688874818,5.998,166.72,166.61,6.3811]
["bitfinex","SOLUSD",1729688874819,5.998,166.72,166.62,22.1353415]
["bitfinex","SOLUSD",1729688875182,5.998,166.72,166.62,20.0]
["bitfinex","SOLUSD",1729688875389,43.776884,166.71,166.59,20.0]
["bitfinex","SOLUSD",1729688876007,43.776884,166.71,166.58,20.0]
["bitfinex","SOLUSD",1729688877571,43.776884,166.71,166.58,54.61122702]
["bitfinex","SOLUSD",1729688877572,23.776884,166.69,166.58,54.61122702]
["bitfinex","SOLUSD",1729688878493,5.9995,166.68,166.6,20.0]
["bitfinex","SOLUSD",1729688880277,5.9995,166.68,166.59,20.0]
["bitfinex","SOLUSD",1729688880576,5.9995,166.68,166.59,54.61122702]
["bitfinex","SOLUSD",1729688881287,5.9995,166.68,166.6,34.61122702]
["bitfinex","SOLUSD",1729688881490,20.0,166.71,166.6,34.61122702]
["bitfinex","SOLUSD",1729688881697,5.998,166.72,166.61,20.0]
["bitfinex","SOLUSD",1729688882074,20.9932,166.72,166.59,23.776884]
["bitfinex","SOLUSD",1729688882273,20.9932,166.72,166.59,20.0]
["bitfinex","SOLUSD",1729688882880,23.776884,166.71,166.59,20.0]
["bitfinex","SOLUSD",1729688883480,5.9988,166.7,166.59,20.0]
["bitfinex","SOLUSD",1729688883675,5.9988,166.7,166.59,54.61122702]
["bitfinex","SOLUSD",1729688885189,5.9988,166.7,166.61,34.61122702]
["bitfinex","SOLUSD",1729688886308,20.9932,166.72,166.61,34.61122702]
["bitfinex","SOLUSD",1729688887376,20.9932,166.72,166.6,34.61122702]
["bitfinex","SOLUSD",1729688887702,20.9932,166.72,166.61,20.0]
["bitfinex","SOLUSD",1729688888697,5.998,166.72,166.62,23.776884]
["bitfinex","SOLUSD",1729688888885,5.998,166.72,166.62,58.38811102]
["bitfinex","SOLUSD",1729688889074,5.998,166.72,166.63,20.0]
["bitfinex","SOLUSD",1729688889471,5.998,166.72,166.64,34.61122702]
["bitfinex","SOLUSD",1729688889692,5.998,166.72,166.65,20.0]
["bitfinex","SOLUSD",1729688890286,5.998,166.72,166.65,19.9698604]
["bitfinex","SOLUSD",1729688891999,5.998,166.72,166.65,54.58108742]
["bitfinex","SOLUSD",1729688892179,22.3722,166.73,166.65,54.58108742]
["bitfinex","SOLUSD",1729688893807,5.9973,166.74,166.66,23.776884]
["bitfinex","SOLUSD",1729688894796,5.9973,166.74,166.66,58.38811102]
["bitfinex","SOLUSD",1729688895005,5.9973,166.74,166.67,34.61122702]
["bitfinex","SOLUSD",1729688895305,0.6178792,166.75,166.69,34.61122702]
["bitfinex","SOLUSD",1729688896786,0.6178792,166.75,166.68,54.61122702]
["bitfinex","SOLUSD",1729688899586,0.6178792,166.75,166.69,34.61122702]
["bitfinex","SOLUSD",1729688900303,0.6178792,166.75,166.69,22.121319]
["bitfinex","SOLUSD",1729688901107,0.6178792,166.75,166.7,22.121319]
["bitfinex","SOLUSD",1729688901410,0.6178792,166.75,166.69,22.121319]
["bitfinex","SOLUSD",1729688902101,0.6178792,166.75,166.68,22.121319]
["bitfinex","SOLUSD",1729688902413,6.6150792,166.75,166.67,20.0]
["bitfinex","SOLUSD",1729688902587,6.6150792,166.75,166.64,42.121319]
["bitfinex","SOLUSD",1729688902588,21.6075792,166.75,166.64,42.121319]
["bitfinex","SOLUSD",1729688903211,21.6075792,166.75,166.64,20.0]
["bitfinex","SOLUSD",1729688903391,21.6075792,166.75,166.66,20.0]
["bitfinex","SOLUSD",1729688904312,21.6075792,166.75,166.65,54.58205656]
["bitfinex","SOLUSD",1729688904518,21.6075792,166.75,166.66,34.58205656]
["bitfinex","SOLUSD",1729688905704,21.6075792,166.75,166.65,34.58205656]
["bitfinex","SOLUSD",1729688906094,21.6075792,166.75,166.66,20.0]
["bitfinex","SOLUSD",1729688908616,6.6150792,166.75,166.66,54.58205656]
["bitfinex","SOLUSD",1729688908794,6.6150792,166.75,166.67,34.58205656]
["bitfinex","SOLUSD",1729688909304,6.6150792,166.75,166.68,34.58205656]
["bitfinex","SOLUSD",1729688910394,0.6178792,166.75,166.71,34.58205656]
["bitfinex","SOLUSD",1729688911507,0.6178792,166.75,166.7,34.58205656]
["bitfinex","SOLUSD",1729688913816,0.6178792,166.75,166.71,34.58205656]
["bitfinex","SOLUSD",1729688914319,0.6178792,166.75,166.7,34.58205656]
["bitfinex","SOLUSD",1729688914734,0.6178792,166.75,166.71,34.58205656]
["bitfinex","SOLUSD",1729688917607,0.6178792,166.75,166.7,34.58205656]
["bitfinex","SOLUSD",1729688917811,0.6178792,166.75,166.69,34.58205656]
["bitfinex","SOLUSD",1729688918985,0.6178792,166.75,166.7,34.58205656]
["bitfinex","SOLUSD",1729688919517,6.6148792,166.75,166.65,43.876884]
["bitfinex","SOLUSD",1729688919839,6.6148792,166.75,166.7,34.58205656]
["bitfinex","SOLUSD",1729688920622,0.6178792,166.75,166.7,34.58205656]
["bitfinex","SOLUSD",1729688925827,0.6178792,166.75,166.66,0.1]
["bitfinex","SOLUSD",1729688926033,0.6178792,166.75,166.7,34.58205656]
["bitfinex","SOLUSD",1729688926536,0.6178792,166.75,166.65,43.776884]
["bitfinex","SOLUSD",1729688926537,0.6178792,166.75,166.69,20.0]
["bitfinex","SOLUSD",1729688926715,0.6178792,166.75,166.69,42.1188566]
["bitfinex","SOLUSD",1729688927520,0.6178792,166.75,166.69,20.0]
["bitfinex","SOLUSD",1729688927720,0.6178792,166.75,166.69,22.1188566]
["bitfinex","SOLUSD",1729688928432,0.6178792,166.75,166.7,22.1188566]
["bitfinex","SOLUSD",1729688935613,0.6178792,166.75,166.69,22.1188566]
["bitfinex","SOLUSD",1729688936724,0.6178792,166.75,166.66,20.0]
["bitfinex","SOLUSD",1729688937026,0.6178792,166.75,166.69,22.1188566]
["bitfinex","SOLUSD",1729688940107,6.6149792,166.75,166.66,20.0]
["bitfinex","SOLUSD",1729688940333,23.776884,166.74,166.63,15.6747]
["bitfinex","SOLUSD",1729688940653,23.776884,166.74,166.62,22.1188566]
["bitfinex","SOLUSD",1729688940654,23.776884,166.72,166.62,22.1188566]
["bitfinex","SOLUSD",1729688940832,23.776884,166.72,166.61,22.1188566]
["bitfinex","SOLUSD",1729688941238,23.776884,166.72,166.62,22.1188566]
["bitfinex","SOLUSD",1729688941832,5.9984,166.71,166.63,20.0]
["bitfinex","SOLUSD",1729688942338,5.9984,166.71,166.6,21.14301467]
["bitfinex","SOLUSD",1729688942520,5.9984,166.71,166.63,20.0]
["bitfinex","SOLUSD",1729688943240,5.9984,166.71,166.63,42.1188566]
["bitfinex","SOLUSD",1729688950347,5.9984,166.71,166.63,20.0]
["bitfinex","SOLUSD",1729688952242,5.9984,166.71,166.63,42.1188566]
["bitfinex","SOLUSD",1729688959564,15.1987,166.73,166.63,42.1188566]
["bitfinex","SOLUSD",1729688959759,5.9982,166.72,166.65,11.0594283]
["bitfinex","SOLUSD",1729688959941,5.9982,166.72,166.65,22.1188566]
["bitfinex","SOLUSD",1729688961973,0.6178792,166.75,166.68,22.1188566]
["bitfinex","SOLUSD",1729688962166,0.6178792,166.75,166.65,15.1328]
["bitfinex","SOLUSD",1729688962167,0.6178792,166.75,166.69,22.1188566]
["bitfinex","SOLUSD",1729688962677,6.6148792,166.75,166.69,22.1188566]
["bitfinex","SOLUSD",1729688965765,0.6178792,166.75,166.69,22.1188566]
["bitfinex","SOLUSD",1729688966563,0.6178792,166.75,166.7,22.1188566]
["bitfinex","SOLUSD",1729688967249,0.6178792,166.75,166.69,22.1188566]
["bitfinex","SOLUSD",1729688969965,0.6178792,166.75,166.7,22.1188566]
["bitfinex","SOLUSD",1729688974550,0.6178792,166.75,166.71,22.1188566]
["bitfinex","SOLUSD",1729688976478,0.6178792,166.75,166.7,22.1188566]
["bitfinex","SOLUSD",1729688976984,0.6178792,166.75,166.72,22.1188566]
["bitfinex","SOLUSD",1729688979564,0.6178792,166.75,166.66,13.530181]
["bitfinex","SOLUSD",1729688979565,0.6178792,166.75,166.74,22.1188566]
["bitfinex","SOLUSD",1729688981071,0.6178792,166.75,166.73,22.1188566]
["bitfinex","SOLUSD",1729688983289,0.6178792,166.75,166.74,22.1188566]
["bitfinex","SOLUSD",1729688991790,0.6178792,166.75,166.74,42.1188566]
["bitfinex","SOLUSD",1729688996368,0.6178792,166.75,166.74,65.9957406]
["bitfinex","SOLUSD",1729688997190,0.18543265,166.81,166.76,0.1]
["bitfinex","SOLUSD",1729688997391,0.18543265,166.81,166.8,22.1188566]
["bitfinex","SOLUSD",1729689000473,0.18543265,166.81,166.74,5.68753521]
["bitfinex","SOLUSD",1729689000672,0.18543265,166.81,166.76,22.1188566]
["bitfinex","SOLUSD",1729689000894,0.18543265,166.81,166.77,22.1188566]
["bitfinex","SOLUSD",1729689001998,0.18543265,166.81,166.72,21.4814]
["bitfinex","SOLUSD",1729689002170,0.18543265,166.81,166.76,22.1188566]
["bitfinex","SOLUSD",1729689002491,0.18543265,166.81,166.77,20.0]
["bitfinex","SOLUSD",1729689003198,0.18543265,166.81,166.78,22.1188566]
["bitfinex","SOLUSD",1729689003692,0.18543265,166.81,166.77,42.1188566]
["bitfinex","SOLUSD",1729689005884,0.18543265,166.81,166.78,22.1188566]
["bitfinex","SOLUSD",1729689006076,0.18543265,166.81,166.8,22.1188566]
["bitfinex","SOLUSD",1729689006873,0.18543265,166.81,166.8,42.1188566]
["bitfinex","SOLUSD",1729689009010,0.18543265,166.81,166.8,20.0]
["bitfinex","SOLUSD",1729689009214,0.18543265,166.81,166.8,22.1188566]
["bitfinex","SOLUSD",1729689009597,6.18043265,166.81,166.76,7.469381]
["bitfinex","SOLUSD",1729689009795,6.18043265,166.81,166.72,6.2686]
["bitfinex","SOLUSD",1729689009988,0.18543265,166.81,166.74,22.1188566]
["bitfinex","SOLUSD",1729689010287,0.18543265,166.81,166.75,22.1188566]
["bitfinex","SOLUSD",1729689010688,0.18543265,166.81,166.77,22.1188566]
["bitfinex","SOLUSD",1729689010888,0.18543265,166.81,166.76,22.1188566]
["bitfinex","SOLUSD",1729689011909,0.18543265,166.81,166.75,22.1188566]
["bitfinex","SOLUSD",1729689012287,0.18543265,166.81,166.76,20.0]
["bitfinex","SOLUSD",1729689012509,0.18543265,166.81,166.76,42.1188566]
["bitfinex","SOLUSD",1729689013813,0.18543265,166.81,166.76,20.0]
["bitfinex","SOLUSD",1729689014610,0.18543265,166.81,166.75,20.0]
["bitfinex","SOLUSD",1729689014819,0.18543265,166.81,166.74,20.0]
["bitfinex","SOLUSD",1729689016221,0.18543265,166.81,166.74,42.1188566]
["bitfinex","SOLUSD",1729689018211,0.18543265,166.81,166.76,20.0]
["bitfinex","SOLUSD",1729689019103,0.18543265,166.81,166.75,42.1188566]
["bitfinex","SOLUSD",1729689021416,0.18543265,166.81,166.75,20.0]
["bitfinex","SOLUSD",1729689021617,6.18033265,166.81,166.75,20.0]
["bitfinex","SOLUSD",1729689021818,6.18033265,166.81,166.58,26.80736853]
["bitfinex","SOLUSD",1729689021819,22.1682,166.79,166.67,6.4341]
["bitfinex","SOLUSD",1729689022120,22.1682,166.79,166.68,22.1188566]
["bitfinex","SOLUSD",1729689022428,22.1682,166.79,166.69,22.1188566]
["bitfinex","SOLUSD",1729689023320,5.9959,166.78,166.7,42.1188566]
["bitfinex","SOLUSD",1729689023809,22.1682,166.79,166.72,22.1188566]
["bitfinex","SOLUSD",1729689024119,22.1682,166.79,166.73,22.1188566]
["bitfinex","SOLUSD",1729689024297,16.0784,166.79,166.74,22.1188566]
["bitfinex","SOLUSD",1729689024491,0.18543265,166.81,166.75,22.1188566]
["bitfinex","SOLUSD",1729689024692,0.18543265,166.81,166.76,22.1188566]
["bitfinex","SOLUSD",1729689025497,0.18543265,166.81,166.77,22.1188566]
["bitfinex","SOLUSD",1729689027402,0.18543265,166.81,166.79,22.1188566]
["bitfinex","SOLUSD",1729689028413,0.18543265,166.81,166.75,0.1]
["bitfinex","SOLUSD",1729689028414,0.18543265,166.81,166.8,42.1188566]
["bitfinex","SOLUSD",1729689029916,0.18543265,166.81,166.8,20.0]
["bitfinex","SOLUSD",1729689030914,0.18543265,166.81,166.8,42.1188566]
["bitfinex","SOLUSD",1729689032508,0.18543265,166.81,166.8,154.471167]
["bitfinex","SOLUSD",1729689032718,0.18543265,166.81,166.8,160.504167]
["bitfinex","SOLUSD",1729689032901,0.18543265,166.81,166.8,160.404167]
["bitfinex","SOLUSD",1729689033408,0.18543265,166.81,166.8,71.9287406]
["bitfinex","SOLUSD",1729689034403,0.18543265,166.81,166.8,230.504167]
["bitfinex","SOLUSD",1729689034601,0.18543265,166.81,166.8,238.65705911]
["bitfinex","SOLUSD",1729689036721,0.1,166.85,166.83,23.776884]
["bitfinex","SOLUSD",1729689036921,0.1,166.85,166.84,42.1188566]
["bitfinex","SOLUSD",1729689037498,0.1,166.85,166.84,20.0]
["bitfinex","SOLUSD",1729689037722,0.1,166.85,166.84,42.1188566]
["bitfinex","SOLUSD",1729689048425,0.1,166.85,166.84,65.8957406]
["bitfinex","SOLUSD",1729689051435,0.1,166.85,166.84,74.14863271]
["bitfinex","SOLUSD",1729689052813,0.1,166.85,166.84,74.04863271]
["bitfinex","SOLUSD",1729689053036,0.1,166.85,166.84,74.14863271]
["bitfinex","SOLUSD",1729689053534,16.0478,166.94,166.85,23.776884]
["bitfinex","SOLUSD",1729689053717,16.0478,166.94,166.9,42.1188566]
["bitfinex","SOLUSD",1729689056231,14.9678,167.03,166.9,42.1188566]
["bitfinex","SOLUSD",1729689056232,16.6234,167.02,166.92,0.1]
["bitfinex","SOLUSD",1729689056418,16.6234,167.02,166.9,135.9957406]
["bitfinex","SOLUSD",1729689056419,16.6234,167.02,166.91,20.0]
["bitfinex","SOLUSD",1729689056619,16.6234,167.02,166.96,22.1188566]
["bitfinex","SOLUSD",1729689057535,23.776884,167.01,166.91,20.0]
["bitfinex","SOLUSD",1729689057739,21.7084,167.0,166.93,20.0]
["bitfinex","SOLUSD",1729689058734,21.7084,167.0,166.93,42.1188566]
["bitfinex","SOLUSD",1729689059325,27.6964,167.0,166.93,42.1188566]
["bitfinex","SOLUSD",1729689060036,21.7084,167.0,166.93,42.1188566]
["bitfinex","SOLUSD",1729689060545,27.6964,167.0,166.93,42.1188566]
["bitfinex","SOLUSD",1729689061935,27.6964,167.0,166.93,20.0]
["bitfinex","SOLUSD",1729689062445,27.6964,167.0,166.93,22.1188566]
["bitfinex","SOLUSD",1729689062641,27.6964,167.0,166.89,20.0]
["bitfinex","SOLUSD",1729689062847,27.6964,167.0,166.92,22.1188566]
["bitfinex","SOLUSD",1729689063247,27.6964,167.0,166.93,20.0]
["bitfinex","SOLUSD",1729689063747,27.6964,167.0,166.91,22.1188566]
["bitfinex","SOLUSD",1729689063934,27.6964,167.0,166.92,20.0]
["bitfinex","SOLUSD",1729689064123,27.6964,167.0,166.8,88.4754264]
["bitfinex","SOLUSD",1729689064124,23.776884,166.99,166.85,78.35289211]
["bitfinex","SOLUSD",1729689064324,23.776884,166.99,166.88,22.1188566]
["bitfinex","SOLUSD",1729689064325,16.4257,166.98,166.88,22.1188566]
["bitfinex","SOLUSD",1729689064645,6.0009,166.97,166.89,42.1188566]
["bitfinex","SOLUSD",1729689065348,23.776884,166.96,166.85,8.15289211]
["bitfinex","SOLUSD",1729689065522,23.776884,166.94,166.85,8.15289211]
["bitfinex","SOLUSD",1729689065722,23.776884,166.94,166.84,22.1188566]
["bitfinex","SOLUSD",1729689065924,23.776884,166.94,166.85,22.1188566]
["bitfinex","SOLUSD",1729689066331,23.776884,166.94,166.86,22.1188566]
["bitfinex","SOLUSD",1729689067345,29.766984,166.94,166.82,43.776884]
["bitfinex","SOLUSD",1729689067525,29.766984,166.94,166.86,20.0]
["bitfinex","SOLUSD",1729689068336,6.1152,166.93,166.82,23.776884]
["bitfinex","SOLUSD",1729689068651,6.1152,166.93,166.84,22.1188566]
["bitfinex","SOLUSD",1729689069749,6.1152,166.93,166.85,20.0]
["bitfinex","SOLUSD",1729689070725,6.1152,166.93,166.82,23.776884]
["bitfinex","SOLUSD",1729689070726,23.776884,166.92,166.82,42.1188566]
["bitfinex","SOLUSD",1729689070931,23.776884,166.92,166.84,20.0]
["bitfinex","SOLUSD",1729689071151,23.776884,166.92,166.82,20.0]
["bitfinex","SOLUSD",1729689071339,23.776884,166.92,166.84,20.0]
["bitfinex","SOLUSD",1729689071740,29.767884,166.92,166.84,20.0]
["bitfinex","SOLUSD",1729689072241,29.767884,166.92,166.83,22.1188566]
["bitfinex","SOLUSD",1729689072447,29.767884,166.92,166.84,20.0]
["bitfinex","SOLUSD",1729689072952,6.1152,166.93,166.86,22.1188566]
["bitfinex","SOLUSD",1729689073255,6.1152,166.93,166.84,20.0]
["bitfinex","SOLUSD",1729689073551,12.1058,166.93,166.85,20.0]
["bitfinex","SOLUSD",1729689073930,12.1058,166.93,166.82,22.1188566]
["bitfinex","SOLUSD",1729689073931,23.776884,166.92,166.82,22.1188566]
["bitfinex","SOLUSD",1729689074243,16.6381,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729689074452,16.6381,166.91,166.83,42.1188566]
["bitfinex","SOLUSD",1729689075658,16.6381,166.91,166.84,22.1188566]
["bitfinex","SOLUSD",1729689076239,16.6381,166.91,166.83,42.1188566]
["bitfinex","SOLUSD",1729689080860,16.6381,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729689081048,22.6293,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729689082859,23.776884,166.9,166.81,11.40012276]
["bitfinex","SOLUSD",1729689083149,23.776884,166.9,166.82,20.0]
["bitfinex","SOLUSD",1729689083354,23.776884,166.9,166.81,11.40012276]
["bitfinex","SOLUSD",1729689083827,23.776884,166.9,166.81,33.51897936]
["bitfinex","SOLUSD",1729689084026,29.768684,166.9,166.81,33.51897936]
["bitfinex","SOLUSD",1729689084565,29.768684,166.9,166.82,20.0]
["bitfinex","SOLUSD",1729689090063,15.3647,166.87,166.8,6.25343805]
["bitfinex","SOLUSD",1729689090354,23.776884,166.86,166.75,22.1188566]
["bitfinex","SOLUSD",1729689090740,23.776884,166.86,166.76,22.1188566]
["bitfinex","SOLUSD",1729689090948,23.776884,166.86,166.77,22.1188566]
["bitfinex","SOLUSD",1729689092254,5.9934,166.85,166.77,22.1188566]
["bitfinex","SOLUSD",1729689094954,5.9934,166.85,166.77,20.0]
["bitfinex","SOLUSD",1729689095663,23.776884,166.84,166.72,8.3517952]
["bitfinex","SOLUSD",1729689095848,6.159,166.83,166.72,28.37778212]
["bitfinex","SOLUSD",1729689096054,6.159,166.83,166.72,22.1188566]
["bitfinex","SOLUSD",1729689096646,6.159,166.83,166.71,15.9876]
["bitfinex","SOLUSD",1729689096841,23.776884,166.82,166.72,22.1188566]
["bitfinex","SOLUSD",1729689097047,5.9948,166.81,166.73,22.1188566]
["bitfinex","SOLUSD",1729689097261,5.9948,166.81,166.74,20.0]
["bitfinex","SOLUSD",1729689098571,5.9948,166.81,166.74,42.1188566]
["bitfinex","SOLUSD",1729689099072,5.9948,166.81,166.74,20.0]
["bitfinex","SOLUSD",1729689101069,5.9948,166.81,166.74,42.1188566]
["bitfinex","SOLUSD",1729689101655,12.1531,166.83,166.75,22.1188566]
["bitfinex","SOLUSD",1729689105385,5.9938,166.84,166.77,22.1188566]
["bitfinex","SOLUSD",1729689105671,21.8291,166.87,166.77,22.1188566]
["bitfinex","SOLUSD",1729689105672,43.776884,166.85,166.77,22.1188566]
["bitfinex","SOLUSD",1729689106663,20.0,166.85,166.78,22.1188566]
["bitfinex","SOLUSD",1729689106874,43.776884,166.86,166.78,22.1188566]
["bitfinex","SOLUSD",1729689107850,43.776884,166.86,166.77,22.1188566]
["bitfinex","SOLUSD",1729689108669,5.9934,166.85,166.78,22.1188566]
["bitfinex","SOLUSD",1729689109673,5.9934,166.85,166.77,22.1188566]
["bitfinex","SOLUSD",1729689111956,21.8291,166.87,166.78,22.1188566]
["bitfinex","SOLUSD",1729689112163,5.9932,166.86,166.78,22.1188566]
["bitfinex","SOLUSD",1729689113068,5.9932,166.86,166.79,20.0]
["bitfinex","SOLUSD",1729689113263,5.9932,166.86,166.79,42.1188566]
["bitfinex","SOLUSD",1729689125176,5.9932,166.86,166.78,22.1188566]
["bitfinex","SOLUSD",1729689125677,20.0,166.86,166.79,22.1188566]
["bitfinex","SOLUSD",1729689126783,25.9931,166.86,166.79,22.1188566]
["bitfinex","SOLUSD",1729689127286,25.9931,166.86,166.73,20.0]
["bitfinex","SOLUSD",1729689127287,23.776884,166.85,166.73,20.0]
["bitfinex","SOLUSD",1729689127580,29.861584,166.81,166.71,15.9876]
["bitfinex","SOLUSD",1729689127887,20.0,166.8,166.68,33.52814356]
["bitfinex","SOLUSD",1729689128087,20.0,166.8,166.68,11.40928696]
["bitfinex","SOLUSD",1729689128088,23.776884,166.79,166.68,11.40928696]
["bitfinex","SOLUSD",1729689128264,23.776884,166.77,166.68,11.40928696]
["bitfinex","SOLUSD",1729689128870,5.9966,166.76,166.68,11.40928696]
["bitfinex","SOLUSD",1729689129482,5.9966,166.76,166.69,20.0]
["bitfinex","SOLUSD",1729689129867,5.9966,166.76,166.68,11.40928696]
["bitfinex","SOLUSD",1729689130683,22.184,166.76,166.68,11.40928696]
["bitfinex","SOLUSD",1729689131169,23.776884,166.75,166.68,11.40928696]
["bitfinex","SOLUSD",1729689131785,23.776884,166.75,166.64,22.1188566]
["bitfinex","SOLUSD",1729689132472,23.776884,166.75,166.65,20.0]
["bitfinex","SOLUSD",1729689132867,5.9973,166.74,166.65,42.1188566]
["bitfinex","SOLUSD",1729689133965,5.9973,166.74,166.65,22.1188566]
["bitfinex","SOLUSD",1729689134384,5.9973,166.74,166.66,20.0]
["bitfinex","SOLUSD",1729689134965,16.1874,166.76,166.66,42.1188566]
["bitfinex","SOLUSD",1729689135167,20.0,166.75,166.67,22.1188566]
["bitfinex","SOLUSD",1729689136275,25.9972,166.75,166.67,22.1188566]
["bitfinex","SOLUSD",1729689137081,25.9972,166.75,166.66,42.1188566]
["bitfinex","SOLUSD",1729689140276,25.9972,166.75,166.66,22.1188566]
["bitfinex","SOLUSD",1729689140684,25.9972,166.75,166.65,22.1188566]
["bitfinex","SOLUSD",1729689140863,25.9972,166.75,166.66,20.0]
["bitfinex","SOLUSD",1729689141190,23.776884,166.74,166.66,20.0]
["bitfinex","SOLUSD",1729689141482,20.0,166.73,166.64,20.0]
["bitfinex","SOLUSD",1729689141689,23.776884,166.72,166.64,20.0]
["bitfinex","SOLUSD",1729689143284,5.9984,166.71,166.64,20.0]
["bitfinex","SOLUSD",1729689144391,25.9973,166.74,166.65,22.1188566]
["bitfinex","SOLUSD",1729689144886,25.9973,166.74,166.64,42.1188566]
["bitfinex","SOLUSD",1729689146471,25.9973,166.74,166.65,22.1188566]
["bitfinex","SOLUSD",1729689148077,5.9973,166.74,166.67,22.1188566]
["bitfinex","SOLUSD",1729689148869,5.9973,166.74,166.66,22.1188566]
["bitfinex","SOLUSD",1729689153095,5.9973,166.74,166.67,22.1188566]
["bitfinex","SOLUSD",1729689154075,16.1874,166.76,166.67,22.1188566]
["bitfinex","SOLUSD",1729689154275,25.997,166.75,166.67,22.1188566]
["bitfinex","SOLUSD",1729689154698,20.0,166.75,166.67,22.1188566]
["bitfinex","SOLUSD",1729689156084,5.9973,166.74,166.67,22.1188566]
["bitfinex","SOLUSD",1729689164911,5.9973,166.74,166.66,22.1188566]
["bitfinex","SOLUSD",1729689166099,5.9973,166.74,166.65,22.1188566]
["bitfinex","SOLUSD",1729689166276,25.997,166.75,166.65,22.1188566]
["bitfinex","SOLUSD",1729689166478,25.997,166.75,166.66,22.1188566]
["bitfinex","SOLUSD",1729689167680,25.997,166.75,166.68,22.1188566]
["bitfinex","SOLUSD",1729689168500,20.0,166.75,166.68,22.1188566]
["bitfinex","SOLUSD",1729689169094,20.0,166.75,166.67,22.1188566]
["bitfinex","SOLUSD",1729689169708,20.0,166.75,166.68,22.1188566]
["bitfinex","SOLUSD",1729689171791,20.0,166.75,166.65,6.1686]
["bitfinex","SOLUSD",1729689172006,20.0,166.75,166.68,22.1188566]
["bitfinex","SOLUSD",1729689172181,16.1874,166.76,166.69,22.1188566]
["bitfinex","SOLUSD",1729689172382,16.1874,166.76,166.68,22.1188566]
["bitfinex","SOLUSD",1729689172991,5.997,166.75,166.68,22.1188566]
["bitfinex","SOLUSD",1729689180907,5.997,166.75,166.67,22.1188566]
["bitfinex","SOLUSD",1729689181088,5.997,166.75,166.63,22.70595437]
["bitfinex","SOLUSD",1729689181292,5.997,166.75,166.64,22.1188566]
["bitfinex","SOLUSD",1729689181612,5.997,166.75,166.65,22.1188566]
["bitfinex","SOLUSD",1729689182707,5.997,166.75,166.66,20.0]
["bitfinex","SOLUSD",1729689184419,5.997,166.75,166.66,42.1188566]
["bitfinex","SOLUSD",1729689184992,5.997,166.75,166.68,22.1188566]
["bitfinex","SOLUSD",1729689185208,22.184,166.76,166.68,22.1188566]
["bitfinex","SOLUSD",1729689188414,15.1795,166.8,166.73,22.1188566]
["bitfinex","SOLUSD",1729689188808,21.1747,166.8,166.73,22.1188566]
["bitfinex","SOLUSD",1729689191022,21.1747,166.8,166.7,20.0]
["bitfinex","SOLUSD",1729689191320,43.776884,166.79,166.7,20.0]
["bitfinex","SOLUSD",1729689192213,5.9959,166.78,166.7,20.0]
["bitfinex","SOLUSD",1729689193120,20.0,166.79,166.72,22.1188566]
["bitfinex","SOLUSD",1729689193419,25.9956,166.79,166.72,22.1188566]
["bitfinex","SOLUSD",1729689194414,25.9956,166.79,166.7,20.0]
["bitfinex","SOLUSD",1729689195797,25.9956,166.79,166.7,42.1188566]
["bitfinex","SOLUSD",1729689198095,25.9956,166.79,166.7,20.0]
["bitfinex","SOLUSD",1729689198293,25.9956,166.79,166.69,22.1188566]
["bitfinex","SOLUSD",1729689198496,25.9956,166.79,166.69,20.0]
["bitfinex","SOLUSD",1729689199536,25.9956,166.79,166.71,22.1188566]
["bitfinex","SOLUSD",1729689199833,25.9956,166.79,166.72,22.1188566]
["bitfinex","SOLUSD",1729689200002,25.9956,166.79,166.71,22.1188566]
["bitfinex","SOLUSD",1729689200505,25.9956,166.79,166.69,42.1188566]
["bitfinex","SOLUSD",1729689201600,25.9956,166.79,166.7,22.1188566]
["bitfinex","SOLUSD",1729689201795,25.9956,166.79,166.71,22.1188566]
["bitfinex","SOLUSD",1729689202431,25.9956,166.79,166.7,22.1188566]
["bitfinex","SOLUSD",1729689207032,6.3107,166.82,166.75,22.1188566]
["bitfinex","SOLUSD",1729689207219,12.3053,166.82,166.75,22.1188566]
["bitfinex","SOLUSD",1729689207732,12.3053,166.82,166.74,22.1188566]
["bitfinex","SOLUSD",1729689208115,12.3053,166.82,166.71,40.010084]
["bitfinex","SOLUSD",1729689208116,12.3053,166.82,166.75,22.1188566]
["bitfinex","SOLUSD",1729689209233,5.9937,166.84,166.76,22.1188566]
["bitfinex","SOLUSD",1729689209724,20.0,166.83,166.76,22.1188566]
["bitfinex","SOLUSD",1729689210042,5.9937,166.84,166.77,22.1188566]
["bitfinex","SOLUSD",1729689211938,5.9937,166.84,166.71,116.402084]
["bitfinex","SOLUSD",1729689212120,43.776884,166.83,166.73,22.1188566]
["bitfinex","SOLUSD",1729689212432,43.776884,166.83,166.72,22.1188566]
["bitfinex","SOLUSD",1729689212625,43.776884,166.83,166.73,22.1188566]
["bitfinex","SOLUSD",1729689213231,5.9944,166.82,166.73,22.1188566]
["bitfinex","SOLUSD",1729689213420,25.9937,166.84,166.76,22.1188566]
["bitfinex","SOLUSD",1729689216528,25.9937,166.84,166.77,22.1188566]
["bitfinex","SOLUSD",1729689219416,22.4031,166.85,166.78,22.1188566]
["bitfinex","SOLUSD",1729689220830,22.4031,166.85,166.72,88.5754264]
["bitfinex","SOLUSD",1729689221030,22.4031,166.85,166.79,22.1188566]
["bitfinex","SOLUSD",1729689222042,5.9935,166.85,166.79,22.1188566]
["bitfinex","SOLUSD",1729689223238,43.776884,166.87,166.79,22.1188566]
["bitfinex","SOLUSD",1729689225631,5.993,166.86,166.79,22.1188566]
["bitfinex","SOLUSD",1729689230145,5.993,166.86,166.78,22.1188566]
["bitfinex","SOLUSD",1729689233943,25.9925,166.88,166.82,22.1188566]
["bitfinex","SOLUSD",1729689234132,25.9925,166.88,166.81,22.1188566]
["bitfinex","SOLUSD",1729689234517,25.9925,166.88,166.8,22.1188566]
["bitfinex","SOLUSD",1729689235942,25.9925,166.88,166.77,6.0538]
["bitfinex","SOLUSD",1729689236130,25.9925,166.88,166.8,22.1188566]
["bitfinex","SOLUSD",1729689239444,25.9925,166.88,166.79,22.1188566]
["bitfinex","SOLUSD",1729689240255,25.9925,166.88,166.8,22.1188566]
["bitfinex","SOLUSD",1729689242127,15.4986,166.89,166.83,22.1188566]
["bitfinex","SOLUSD",1729689242327,21.4905,166.89,166.83,22.1188566]
["bitfinex","SOLUSD",1729689242544,21.4905,166.89,166.83,11.0594283]
["bitfinex","SOLUSD",1729689242739,21.4905,166.89,166.81,22.1188566]
["bitfinex","SOLUSD",1729689243138,15.4986,166.89,166.82,22.1188566]
["bitfinex","SOLUSD",1729689243446,20.0,166.92,166.84,22.1188566]
["bitfinex","SOLUSD",1729689244357,15.5751,166.93,166.86,11.0594283]
["bitfinex","SOLUSD",1729689244531,15.5751,166.93,166.86,22.1188566]
["bitfinex","SOLUSD",1729689245457,0.1,166.99,166.83,6.2686]
["bitfinex","SOLUSD",1729689245458,15.5751,166.98,166.91,22.1188566]
["bitfinex","SOLUSD",1729689246353,21.5639,166.98,166.88,16.5251]
["bitfinex","SOLUSD",1729689246542,21.5639,166.98,166.89,42.1188566]
["bitfinex","SOLUSD",1729689246940,15.5751,166.98,166.9,22.1188566]
["bitfinex","SOLUSD",1729689249043,21.5638,166.98,166.9,22.1188566]
["bitfinex","SOLUSD",1729689250337,15.5751,166.98,166.91,22.1188566]
["bitfinex","SOLUSD",1729689250763,5.9886,166.99,166.92,22.1188566]
["bitfinex","SOLUSD",1729689251263,21.606,167.02,166.94,22.1188566]
["bitfinex","SOLUSD",1729689252454,21.606,167.02,166.93,22.1188566]
["bitfinex","SOLUSD",1729689252656,20.0,167.01,166.93,22.1188566]
["bitfinex","SOLUSD",1729689252962,20.0,167.01,166.91,43.776884]
["bitfinex","SOLUSD",1729689252963,20.0,167.01,166.92,22.1188566]
["bitfinex","SOLUSD",1729689253463,20.0,167.01,166.93,22.1188566]
["bitfinex","SOLUSD",1729689253464,25.988,167.01,166.93,22.1188566]
["bitfinex","SOLUSD",1729689255067,25.988,167.01,166.95,22.1188566]
["bitfinex","SOLUSD",1729689255364,25.988,167.01,166.93,22.1188566]
["bitfinex","SOLUSD",1729689255946,25.988,167.01,166.92,22.1188566]
["bitfinex","SOLUSD",1729689256348,25.988,167.01,166.93,22.1188566]
["bitfinex","SOLUSD",1729689256941,25.988,167.01,166.92,22.1188566]
["bitfinex","SOLUSD",1729689257436,23.776884,167.0,166.9,20.0]
["bitfinex","SOLUSD",1729689257638,23.776884,167.0,166.92,20.0]
["bitfinex","SOLUSD",1729689258466,5.9883,166.99,166.92,42.1188566]
["bitfinex","SOLUSD",1729689260645,5.988,167.0,166.92,42.1188566]
["bitfinex","SOLUSD",1729689260962,5.988,167.0,166.93,22.1188566]
["bitfinex","SOLUSD",1729689261855,5.988,167.0,166.92,20.0]
["bitfinex","SOLUSD",1729689262066,5.988,167.0,166.9,20.0]
["bitfinex","SOLUSD",1729689262248,5.988,167.0,166.92,22.1188566]
["bitfinex","SOLUSD",1729689264671,5.988,167.0,166.93,22.1188566]
["bitfinex","SOLUSD",1729689265158,5.988,167.0,166.92,22.1188566]
["bitfinex","SOLUSD",1729689267055,5.988,167.0,166.93,22.1188566]
["bitfinex","SOLUSD",1729689271673,25.9877,167.01,166.95,22.1188566]
["bitfinex","SOLUSD",1729689272076,20.0,167.01,166.95,22.1188566]
["bitfinex","SOLUSD",1729689272372,21.6061,167.02,166.96,22.1188566]
["bitfinex","SOLUSD",1729689272674,5.9868,167.04,166.98,22.1188566]
["bitfinex","SOLUSD",1729689273550,5.9862,167.05,166.98,22.1188566]
["bitfinex","SOLUSD",1729689276066,5.9862,167.05,166.99,22.1188566]
["bitfinex","SOLUSD",1729689280456,6.6030792,167.08,167.0,57.3852566]
["bitfinex","SOLUSD",1729689280657,0.6178792,167.08,167.05,22.1188566]
["bitfinex","SOLUSD",1729689281270,0.6178792,167.08,167.02,6.5417]
["bitfinex","SOLUSD",1729689281474,0.6178792,167.08,167.04,22.1188566]
["bitfinex","SOLUSD",1729689282281,0.6178792,167.08,167.02,6.5417]
["bitfinex","SOLUSD",1729689282592,0.6178792,167.08,167.03,22.1188566]
["bitfinex","SOLUSD",1729689282765,0.6178792,167.08,167.04,22.1188566]
["bitfinex","SOLUSD",1729689287196,0.6178792,167.08,167.0,15.2664]
["bitfinex","SOLUSD",1729689287383,6.6031792,167.08,167.0,37.3852566]
["bitfinex","SOLUSD",1729689287579,6.6031792,167.08,167.0,22.1188566]
["bitfinex","SOLUSD",1729689287776,6.6031792,167.08,167.01,22.1188566]
["bitfinex","SOLUSD",1729689288169,6.6031792,167.08,167.02,22.1188566]
["bitfinex","SOLUSD",1729689289273,6.6031792,167.08,167.03,22.1188566]
["bitfinex","SOLUSD",1729689289974,0.6178792,167.08,167.03,22.1188566]
["bitfinex","SOLUSD",1729689290772,0.6178792,167.08,167.04,22.1188566]
["bitfinex","SOLUSD",1729689292072,0.6178792,167.08,166.98,76.3067]
["bitfinex","SOLUSD",1729689292073,0.6178792,167.08,167.05,22.1188566]
["bitfinex","SOLUSD",1729689292669,0.6178792,167.08,167.06,22.1188566]
["bitfinex","SOLUSD",1729689294683,0.6178792,167.08,167.05,22.1188566]
["bitfinex","SOLUSD",1729689294882,0.6178792,167.08,167.06,22.1188566]
["bitfinex","SOLUSD",1729689295271,0.6178792,167.08,167.05,22.1188566]
["bitfinex","SOLUSD",1729689295790,0.6178792,167.08,167.04,22.1188566]
["bitfinex","SOLUSD",1729689297777,0.6178792,167.08,167.05,22.1188566]
["bitfinex","SOLUSD",1729689297984,0.1178792,167.08,167.05,22.1188566]
["bitfinex","SOLUSD",1729689300203,0.1178792,167.08,167.06,22.1188566]
["bitfinex","SOLUSD",1729689300389,0.1178792,167.08,167.07,22.1188566]
["bitfinex","SOLUSD",1729689302492,0.1178792,167.08,167.06,22.1188566]
["bitfinex","SOLUSD",1729689304793,5.9855,167.07,166.98,6.3067]
["bitfinex","SOLUSD",1729689304978,5.9855,167.07,167.0,22.1188566]
["bitfinex","SOLUSD",1729689305493,5.9855,167.07,166.92,15.5632]
["bitfinex","SOLUSD",1729689305494,43.776884,167.06,166.92,15.5632]
["bitfinex","SOLUSD",1729689305674,43.776884,167.06,166.94,22.1188566]
["bitfinex","SOLUSD",1729689306192,43.776884,167.06,166.92,15.5632]
["bitfinex","SOLUSD",1729689306397,43.776884,167.04,166.9,6.3722]
["bitfinex","SOLUSD",1729689306694,43.776884,167.04,166.91,22.1188566]
["bitfinex","SOLUSD",1729689306895,43.776884,167.02,166.93,22.1188566]
["bitfinex","SOLUSD",1729689307412,20.0,167.02,166.95,22.1188566]
["bitfinex","SOLUSD",1729689308106,43.776884,167.04,166.96,22.1188566]
["bitfinex","SOLUSD",1729689308896,5.9869,167.03,166.96,22.1188566]
["bitfinex","SOLUSD",1729689309100,5.9869,167.03,166.95,22.1188566]
["bitfinex","SOLUSD",1729689311588,5.9869,167.03,166.96,22.1188566]
["bitfinex","SOLUSD",1729689313097,5.9869,167.03,166.95,22.1188566]
["bitfinex","SOLUSD",1729689313403,5.9869,167.03,166.96,22.1188566]
["bitfinex","SOLUSD",1729689315201,5.9869,167.03,166.95,22.1188566]
["bitfinex","SOLUSD",1729689317004,5.9869,167.03,166.96,22.1188566]
["bitfinex","SOLUSD",1729689317999,5.9869,167.03,166.95,22.1188566]
["bitfinex","SOLUSD",1729689318997,5.9869,167.03,166.89,6.25222933]
["bitfinex","SOLUSD",1729689318998,20.0,167.0,166.89,6.25222933]
["bitfinex","SOLUSD",1729689319200,20.0,166.97,166.86,28.2789566]
["bitfinex","SOLUSD",1729689319402,20.0,166.95,166.84,22.1188566]
["bitfinex","SOLUSD",1729689319984,5.9901,166.94,166.85,22.1188566]
["bitfinex","SOLUSD",1729689320185,5.9901,166.94,166.86,22.1188566]
["bitfinex","SOLUSD",1729689321188,5.9901,166.94,166.88,22.1188566]
["bitfinex","SOLUSD",1729689321502,5.989,166.97,166.88,22.1188566]
["bitfinex","SOLUSD",1729689321691,5.989,166.97,166.84,23.776884]
["bitfinex","SOLUSD",1729689321692,5.989,166.97,166.89,22.1188566]
["bitfinex","SOLUSD",1729689322305,5.989,166.97,166.9,22.1188566]
["bitfinex","SOLUSD",1729689322603,21.7782,166.98,166.85,70.0]
["bitfinex","SOLUSD",1729689322604,27.7669,166.98,166.91,22.1188566]
["bitfinex","SOLUSD",1729689323100,27.7669,166.98,166.9,22.1188566]
["bitfinex","SOLUSD",1729689323509,27.7669,166.98,166.86,23.776884]
["bitfinex","SOLUSD",1729689323717,20.0,166.97,166.87,22.1188566]
["bitfinex","SOLUSD",1729689324601,5.9894,166.96,166.88,22.1188566]
["bitfinex","SOLUSD",1729689332011,43.776884,166.95,166.84,28.37382122]
["bitfinex","SOLUSD",1729689332208,43.776884,166.95,166.84,22.1188566]
["bitfinex","SOLUSD",1729689332394,43.776884,166.95,166.85,22.1188566]
["bitfinex","SOLUSD",1729689333219,43.776884,166.95,166.83,15.6614]
["bitfinex","SOLUSD",1729689333512,43.776884,166.95,166.84,22.1188566]
["bitfinex","SOLUSD",1729689333911,5.9901,166.94,166.84,22.1188566]
["bitfinex","SOLUSD",1729689334114,5.9901,166.94,166.85,22.1188566]
["bitfinex","SOLUSD",1729689334318,5.9901,166.94,166.86,22.1188566]
["bitfinex","SOLUSD",1729689335000,5.9901,166.94,166.85,22.1188566]
["bitfinex","SOLUSD",1729689335402,5.9901,166.94,166.84,22.1188566]
["bitfinex","SOLUSD",1729689336412,5.9901,166.94,166.85,20.0]
["bitfinex","SOLUSD",1729689336609,20.9655,166.94,166.85,20.0]
["bitfinex","SOLUSD",1729689336898,23.776884,166.92,166.81,20.0]
["bitfinex","SOLUSD",1729689337110,20.0,166.91,166.81,42.1188566]
["bitfinex","SOLUSD",1729689337928,16.5527,166.93,166.84,22.1188566]
["bitfinex","SOLUSD",1729689338100,5.9908,166.92,166.86,22.1188566]
["bitfinex","SOLUSD",1729689338397,22.5432,166.93,166.86,22.1188566]
["bitfinex","SOLUSD",1729689339604,23.776884,166.92,166.81,20.0]
["bitfinex","SOLUSD",1729689339805,23.776884,166.92,166.81,42.1188566]
["bitfinex","SOLUSD",1729689340006,23.776884,166.92,166.83,20.0]
["bitfinex","SOLUSD",1729689340205,23.776884,166.92,166.83,42.1188566]
["bitfinex","SOLUSD",1729689340720,5.9912,166.91,166.83,42.1188566]
["bitfinex","SOLUSD",1729689343010,5.9912,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729689344803,5.9912,166.91,166.83,42.1188566]
["bitfinex","SOLUSD",1729689345003,5.9908,166.92,166.83,42.1188566]
["bitfinex","SOLUSD",1729689346829,5.9908,166.92,166.84,22.1188566]
["bitfinex","SOLUSD",1729689350225,5.9908,166.92,166.83,42.1188566]
["bitfinex","SOLUSD",1729689351620,5.9908,166.92,166.86,22.1188566]
["bitfinex","SOLUSD",1729689351938,15.4585,166.97,166.88,22.1188566]
["bitfinex","SOLUSD",1729689352807,15.4585,166.97,166.89,22.1188566]
["bitfinex","SOLUSD",1729689353332,21.4475,166.97,166.89,22.1188566]
["bitfinex","SOLUSD",1729689354331,20.0,166.96,166.89,22.1188566]
["bitfinex","SOLUSD",1729689355005,21.4475,166.97,166.89,22.1188566]
["bitfinex","SOLUSD",1729689355516,21.4475,166.97,166.88,22.1188566]
["bitfinex","SOLUSD",1729689359709,23.776884,166.96,166.88,20.0]
["bitfinex","SOLUSD",1729689361241,5.9898,166.95,166.88,20.0]
["bitfinex","SOLUSD",1729689362926,5.9898,166.95,166.86,42.1188566]
["bitfinex","SOLUSD",1729689363533,5.9898,166.95,166.87,22.1188566]
["bitfinex","SOLUSD",1729689363833,5.9898,166.95,166.88,20.0]
["bitfinex","SOLUSD",1729689364641,5.9898,166.95,166.87,20.0]
["bitfinex","SOLUSD",1729689364842,23.776884,166.94,166.84,28.3550566]
["bitfinex","SOLUSD",1729689365019,23.776884,166.94,166.82,22.1188566]
["bitfinex","SOLUSD",1729689365020,20.0,166.93,166.82,22.1188566]
["bitfinex","SOLUSD",1729689365334,23.776884,166.92,166.82,22.1188566]
["bitfinex","SOLUSD",1729689366138,5.9912,166.91,166.82,22.1188566]
["bitfinex","SOLUSD",1729689366731,5.9912,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729689367815,22.6043,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729689369433,22.6043,166.91,166.83,31.0594283]
["bitfinex","SOLUSD",1729689369742,25.9901,166.94,166.86,22.1188566]
["bitfinex","SOLUSD",1729689370240,5.9901,166.94,166.87,22.1188566]
["bitfinex","SOLUSD",1729689370539,15.4295,167.0,166.9,22.1188566]
["bitfinex","SOLUSD",1729689370746,5.9883,166.99,166.88,20.0]
["bitfinex","SOLUSD",1729689371039,5.9883,166.99,166.89,22.1188566]
["bitfinex","SOLUSD",1729689372339,20.0,166.98,166.89,22.1188566]
["bitfinex","SOLUSD",1729689372639,43.776884,166.96,166.84,42.1188566]
["bitfinex","SOLUSD",1729689372838,43.776884,166.96,166.85,22.1188566]
["bitfinex","SOLUSD",1729689373220,43.776884,166.96,166.86,20.0]
["bitfinex","SOLUSD",1729689373924,23.776884,166.94,166.86,20.0]
["bitfinex","SOLUSD",1729689375111,29.766684,166.95,166.86,20.0]
["bitfinex","SOLUSD",1729689376326,20.0,166.94,166.85,20.0]
["bitfinex","SOLUSD",1729689376518,35.1106,166.94,166.85,20.0]
["bitfinex","SOLUSD",1729689377536,5.9905,166.93,166.85,20.0]
["bitfinex","SOLUSD",1729689380143,5.9905,166.93,166.82,20.0]
["bitfinex","SOLUSD",1729689380144,23.776884,166.92,166.82,20.0]
["bitfinex","SOLUSD",1729689380643,23.776884,166.92,166.81,42.1188566]
["bitfinex","SOLUSD",1729689381536,5.9912,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729689381749,20.0,166.92,166.84,22.1188566]
["bitfinex","SOLUSD",1729689382640,20.0,166.92,166.83,42.1188566]
["bitfinex","SOLUSD",1729689382641,5.9912,166.91,166.83,42.1188566]
["bitfinex","SOLUSD",1729689384544,5.9912,166.91,166.83,20.0]
["bitfinex","SOLUSD",1729689385445,43.776884,166.9,166.81,20.0]
["bitfinex","SOLUSD",1729689387043,5.9919,166.89,166.81,20.0]
["bitfinex","SOLUSD",1729689388428,5.9919,166.89,166.8,11.40203449]
["bitfinex","SOLUSD",1729689389046,5.9919,166.89,166.71,1.14228415]
["bitfinex","SOLUSD",1729689389047,60.434084,166.88,166.74,30.19984312]
["bitfinex","SOLUSD",1729689389225,60.534084,166.88,166.74,22.5164]
["bitfinex","SOLUSD",1729689389424,60.534084,166.88,166.74,16.0101]
["bitfinex","SOLUSD",1729689389425,0.1,166.87,166.74,16.0101]
["bitfinex","SOLUSD",1729689389725,66.89077507,166.88,166.74,38.1289566]
["bitfinex","SOLUSD",1729689389932,0.1,166.87,166.74,38.1289566]
["bitfinex","SOLUSD",1729689390136,0.1,166.87,166.74,16.0101]
["bitfinex","SOLUSD",1729689390447,43.776884,166.85,166.74,16.0101]
["bitfinex","SOLUSD",1729689391731,23.776884,166.83,166.75,20.0]
["bitfinex","SOLUSD",1729689392847,23.776884,166.84,166.75,20.0]
["bitfinex","SOLUSD",1729689393048,29.770584,166.84,166.75,20.0]
["bitfinex","SOLUSD",1729689394862,44.754984,166.84,166.75,20.0]
["bitfinex","SOLUSD",1729689396257,46.138884,166.82,166.72,20.0]
["bitfinex","SOLUSD",1729689398262,46.138884,166.82,166.73,22.1188566]
["bitfinex","SOLUSD",1729689399956,23.776884,166.78,166.7,16.2506]
["bitfinex","SOLUSD",1729689400435,23.776884,166.78,166.7,38.3694566]
["bitfinex","SOLUSD",1729689401053,5.9962,166.77,166.7,16.2506]
["bitfinex","SOLUSD",1729689402046,43.776884,166.76,166.66,6.871]
["bitfinex","SOLUSD",1729689402245,43.776884,166.76,166.66,28.9898566]
["bitfinex","SOLUSD",1729689402434,20.0,166.76,166.68,22.1188566]
["bitfinex","SOLUSD",1729689403760,5.997,166.75,166.68,22.1188566]
["bitfinex","SOLUSD",1729689404237,5.997,166.75,166.67,20.0]
["bitfinex","SOLUSD",1729689404650,5.997,166.75,166.67,42.1188566]
["bitfinex","SOLUSD",1729689405151,5.997,166.75,166.67,20.0]
["bitfinex","SOLUSD",1729689405362,23.776884,166.74,166.67,20.0]
["bitfinex","SOLUSD",1729689405961,23.776884,166.74,166.66,20.5]
["bitfinex","SOLUSD",1729689406164,5.997,166.75,166.66,42.6188566]
["bitfinex","SOLUSD",1729689406941,43.776884,166.74,166.66,0.5]
["bitfinex","SOLUSD",1729689407440,43.876884,166.74,166.66,0.5]
["bitfinex","SOLUSD",1729689407942,43.976884,166.74,166.66,0.5]
["bitfinex","SOLUSD",1729689408139,43.776884,166.72,166.66,0.5]
["bitfinex","SOLUSD",1729689409343,20.0,166.7,166.66,0.5]
["bitfinex","SOLUSD",1729689410940,5.9991,166.69,166.66,0.5]
["bitfinex","SOLUSD",1729689418744,20.0,166.72,166.66,0.5]
["bitfinex","SOLUSD",1729689418950,25.998,166.72,166.66,22.6188566]
["bitfinex","SOLUSD",1729689419448,25.998,166.72,166.66,0.5]
["bitfinex","SOLUSD",1729689420674,25.998,166.72,166.66,22.6188566]
["bitfinex","SOLUSD",1729689420862,67.28,166.77,166.67,22.1188566]
["bitfinex","SOLUSD",1729689421066,5.9966,166.76,166.67,22.1188566]
["bitfinex","SOLUSD",1729689421662,5.9966,166.76,166.68,22.1188566]
["bitfinex","SOLUSD",1729689422050,5.9966,166.76,166.67,22.1188566]
["bitfinex","SOLUSD",1729689422247,5.9966,166.76,166.69,22.1188566]
["bitfinex","SOLUSD",1729689422568,5.9966,166.76,166.71,22.1188566]
["bitfinex","SOLUSD",1729689424280,5.9955,166.79,166.72,22.1188566]
["bitfinex","SOLUSD",1729689424860,5.9955,166.79,166.73,22.1188566]
["bitfinex","SOLUSD",1729689425378,14.9885,166.8,166.72,22.1188566]
["bitfinex","SOLUSD",1729689425379,20.9837,166.8,166.72,22.1188566]
["bitfinex","SOLUSD",1729689425963,20.9837,166.8,166.73,22.1188566]
["bitfinex","SOLUSD",1729689426766,5.9952,166.8,166.73,22.1188566]
["bitfinex","SOLUSD",1729689430170,5.9952,166.8,166.71,21.7421]
["bitfinex","SOLUSD",1729689430372,5.9952,166.8,166.72,22.1188566]
["bitfinex","SOLUSD",1729689431884,5.9952,166.8,166.73,22.1188566]
["bitfinex","SOLUSD",1729689432961,5.9952,166.8,166.72,22.1188566]
["bitfinex","SOLUSD",1729689434572,20.9832,166.8,166.72,22.1188566]
["bitfinex","SOLUSD",1729689434769,5.9937,166.84,166.79,22.1188566]
["bitfinex","SOLUSD",1729689434964,5.9937,166.84,166.78,22.1188566]
["bitfinex","SOLUSD",1729689435569,5.993,166.86,166.8,22.1188566]
["bitfinex","SOLUSD",1729689436478,5.993,166.86,166.79,22.1188566]
["bitfinex","SOLUSD",1729689436865,20.0,166.85,166.79,22.1188566]
["bitfinex","SOLUSD",1729689437787,5.993,166.86,166.79,22.1188566]
["bitfinex","SOLUSD",1729689437788,25.993,166.86,166.79,22.1188566]
["bitfinex","SOLUSD",1729689439093,25.993,166.86,166.8,22.1188566]
["bitfinex","SOLUSD",1729689444294,40.9756,166.86,166.77,15.1382]
["bitfinex","SOLUSD",1729689444473,40.9756,166.86,166.79,22.1188566]
["bitfinex","SOLUSD",1729689445068,40.9756,166.86,166.74,20.0]
["bitfinex","SOLUSD",1729689445286,20.0,166.84,166.74,42.1188566]
["bitfinex","SOLUSD",1729689445494,20.0,166.84,166.74,20.0]
["bitfinex","SOLUSD",1729689445675,20.0,166.84,166.75,22.1188566]
["bitfinex","SOLUSD",1729689446280,5.9941,166.83,166.75,22.1188566]
["bitfinex","SOLUSD",1729689446595,20.9794,166.83,166.75,22.1188566]
["bitfinex","SOLUSD",1729689447099,20.9794,166.83,166.76,22.1188566]
["bitfinex","SOLUSD",1729689447603,20.9794,166.83,166.75,22.1188566]
["bitfinex","SOLUSD",1729689448272,22.504,166.81,166.71,22.1188566]
["bitfinex","SOLUSD",1729689448489,20.0,166.8,166.7,22.1188566]
["bitfinex","SOLUSD",1729689448694,20.0,166.8,166.69,38.2457566]
["bitfinex","SOLUSD",1729689449669,20.0,166.78,166.69,38.2457566]
["bitfinex","SOLUSD",1729689449981,20.0,166.78,166.7,22.1188566]
["bitfinex","SOLUSD",1729689451801,5.9962,166.77,166.68,22.1188566]
["bitfinex","SOLUSD",1729689451972,5.9962,166.77,166.69,20.0]
["bitfinex","SOLUSD",1729689453099,20.9869,166.77,166.67,22.1188566]
["bitfinex","SOLUSD",1729689453273,20.9869,166.77,166.67,20.0]
["bitfinex","SOLUSD",1729689453476,20.9869,166.77,166.67,42.1188566]
["bitfinex","SOLUSD",1729689453986,20.9869,166.77,166.68,22.1188566]
["bitfinex","SOLUSD",1729689454200,5.9962,166.77,166.7,22.1188566]
["bitfinex","SOLUSD",1729689459397,5.9962,166.77,166.69,22.1188566]
["bitfinex","SOLUSD",1729689470691,5.9962,166.77,166.7,22.1188566]
["bitfinex","SOLUSD",1729689474103,16.0394,166.81,166.76,22.1188566]
["bitfinex","SOLUSD",1729689474311,5.9937,166.84,166.76,22.1188566]
["bitfinex","SOLUSD",1729689474709,5.9937,166.84,166.75,22.1188566]
["bitfinex","SOLUSD",1729689476517,5.9937,166.84,166.76,22.1188566]
["bitfinex","SOLUSD",1729689476717,20.0,166.83,166.76,22.1188566]
["bitfinex","SOLUSD",1729689477232,20.0,166.83,166.75,22.1188566]
["bitfinex","SOLUSD",1729689477733,25.9937,166.84,166.75,22.1188566]
["bitfinex","SOLUSD",1729689478321,25.9937,166.84,166.76,22.1188566]
["bitfinex","SOLUSD",1729689478522,25.9937,166.84,166.75,22.1188566]
["bitfinex","SOLUSD",1729689478723,25.9937,166.84,166.71,16.412]
["bitfinex","SOLUSD",1729689478724,23.776884,166.81,166.72,42.1188566]
["bitfinex","SOLUSD",1729689479850,5.9952,166.8,166.72,42.1188566]
["bitfinex","SOLUSD",1729689480632,5.9952,166.8,166.72,22.1188566]
["bitfinex","SOLUSD",1729689481604,5.9952,166.8,166.73,22.1188566]
["bitfinex","SOLUSD",1729689484120,5.9952,166.8,166.75,22.1188566]
["bitfinex","SOLUSD",1729689485019,34.9867,166.82,166.74,22.1188566]
["bitfinex","SOLUSD",1729689485237,20.0,166.8,166.74,22.1188566]
["bitfinex","SOLUSD",1729689486438,25.9955,166.8,166.74,22.1188566]
["bitfinex","SOLUSD",1729689487235,25.9955,166.8,166.7,6.0927]
["bitfinex","SOLUSD",1729689487432,40.9835,166.8,166.7,22.1188566]
["bitfinex","SOLUSD",1729689487631,16.3814,166.79,166.7,22.1188566]
["bitfinex","SOLUSD",1729689488234,16.3814,166.79,166.71,22.1188566]
["bitfinex","SOLUSD",1729689488430,5.9959,166.78,166.71,22.1188566]
["bitfinex","SOLUSD",1729689493049,5.9959,166.78,166.7,22.1188566]
["bitfinex","SOLUSD",1729689493424,20.9857,166.78,166.68,22.1188566]
["bitfinex","SOLUSD",1729689493938,20.9857,166.78,166.69,20.0]
["bitfinex","SOLUSD",1729689494646,20.9857,166.78,166.69,42.1188566]
["bitfinex","SOLUSD",1729689495246,20.9857,166.78,166.69,20.0]
["bitfinex","SOLUSD",1729689495842,20.9857,166.78,166.69,42.1188566]
["bitfinex","SOLUSD",1729689496652,20.9857,166.78,166.7,22.1188566]
["bitfinex","SOLUSD",1729689502653,20.9857,166.78,166.69,20.0]
["bitfinex","SOLUSD",1729689502654,5.9959,166.78,166.72,22.1188566]
["bitfinex","SOLUSD",1729689506737,25.9948,166.81,166.75,11.0594283]
["bitfinex","SOLUSD",1729689506935,25.9948,166.81,166.68,20.0]
["bitfinex","SOLUSD",1729689506936,5.9948,166.81,166.76,22.1188566]
["bitfinex","SOLUSD",1729689507157,5.9948,166.81,166.75,22.1188566]
["bitfinex","SOLUSD",1729689508440,20.0,166.82,166.75,22.1188566]
["bitfinex","SOLUSD",1729689508643,25.9944,166.82,166.75,22.1188566]
["bitfinex","SOLUSD",1729689510069,25.9944,166.82,166.74,22.1188566]
["bitfinex","SOLUSD",1729689510557,25.9944,166.82,166.68,20.0]
["bitfinex","SOLUSD",1729689510759,23.776884,166.79,166.68,22.1188566]
["bitfinex","SOLUSD",1729689510932,15.5871,166.77,166.68,22.1188566]
["bitfinex","SOLUSD",1729689511139,15.5871,166.77,166.71,22.1188566]
["bitfinex","SOLUSD",1729689511355,15.5871,166.81,166.75,22.1188566]
["bitfinex","SOLUSD",1729689511771,15.5871,166.81,166.72,22.1188566]
["bitfinex","SOLUSD",1729689511973,20.0,166.8,166.71,22.1188566]
["bitfinex","SOLUSD",1729689512145,5.9955,166.79,166.71,22.1188566]
["bitfinex","SOLUSD",1729689524978,43.776884,166.78,166.67,16.1065]
["bitfinex","SOLUSD",1729689525190,43.776884,166.78,166.68,20.0]
["bitfinex","SOLUSD",1729689525481,43.776884,166.78,166.71,22.1188566]
["bitfinex","SOLUSD",1729689526270,5.9962,166.77,166.71,22.1188566]
["bitfinex","SOLUSD",1729689526579,15.5871,166.81,166.75,22.1188566]
["bitfinex","SOLUSD",1729689526780,6.494,166.83,166.78,22.1188566]
["bitfinex","SOLUSD",1729689526955,15.5059,166.85,166.78,22.1188566]
["bitfinex","SOLUSD",1729689527159,15.5059,166.85,166.77,22.1188566]
["bitfinex","SOLUSD",1729689527882,15.5059,166.85,166.78,22.1188566]
["bitfinex","SOLUSD",1729689527883,20.0,166.84,166.78,22.1188566]
["bitfinex","SOLUSD",1729689528379,20.0,166.84,166.73,15.3725]
["bitfinex","SOLUSD",1729689528380,20.0,166.84,166.77,22.1188566]
["bitfinex","SOLUSD",1729689529860,25.9939,166.84,166.77,22.1188566]
["bitfinex","SOLUSD",1729689533284,25.9939,166.84,166.76,22.1188566]
["bitfinex","SOLUSD",1729689535479,25.9939,166.84,166.77,22.1188566]
["bitfinex","SOLUSD",1729689535685,25.9939,166.84,166.78,22.1188566]
["bitfinex","SOLUSD",1729689536088,25.9939,166.84,166.77,22.1188566]
["bitfinex","SOLUSD",1729689538084,25.9939,166.84,166.78,22.1188566]
["bitfinex","SOLUSD",1729689538966,25.9939,166.84,166.77,22.1188566]
["bitfinex","SOLUSD",1729689541588,25.9939,166.84,166.76,22.1188566]
["bitfinex","SOLUSD",1729689542886,25.9939,166.84,166.77,22.1188566]
["bitfinex","SOLUSD",1729689544908,25.9939,166.84,166.76,22.1188566]
["bitfinex","SOLUSD",1729689545969,25.9939,166.84,166.73,15.3725]
["bitfinex","SOLUSD",1729689546291,25.9939,166.84,166.76,22.1188566]
["bitfinex","SOLUSD",1729689547395,25.9939,166.84,166.77,22.1188566]
["bitfinex","SOLUSD",1729689553496,25.9939,166.84,166.74,20.0]
["bitfinex","SOLUSD",1729689553702,40.9783,166.84,166.75,22.1188566]
["bitfinex","SOLUSD",1729689553905,40.9783,166.84,166.74,22.1188566]
["bitfinex","SOLUSD",1729689554109,20.0,166.8,166.69,15.2359]
["bitfinex","SOLUSD",1729689554400,20.0,166.8,166.7,22.1188566]
["bitfinex","SOLUSD",1729689555382,5.9955,166.79,166.71,20.0]
["bitfinex","SOLUSD",1729689558111,20.0,166.78,166.69,37.3547566]
["bitfinex","SOLUSD",1729689558401,20.0,166.78,166.69,15.2359]
["bitfinex","SOLUSD",1729689558610,20.0,166.78,166.68,22.1188566]
["bitfinex","SOLUSD",1729689559403,23.776884,166.77,166.66,0.5]
["bitfinex","SOLUSD",1729689559702,23.776884,166.77,166.68,22.1188566]
["bitfinex","SOLUSD",1729689560209,5.9966,166.76,166.68,22.1188566]
["bitfinex","SOLUSD",1729689561104,5.9966,166.76,166.67,11.0594283]
["bitfinex","SOLUSD",1729689561310,23.776884,166.75,166.66,0.5]
["bitfinex","SOLUSD",1729689561494,36.5111,166.74,166.66,0.5]
["bitfinex","SOLUSD",1729689562095,36.5111,166.74,166.66,22.6188566]
["bitfinex","SOLUSD",1729689562293,20.0,166.75,166.69,22.1188566]
["bitfinex","SOLUSD",1729689562604,20.0,166.77,166.7,22.1188566]
["bitfinex","SOLUSD",1729689562976,20.0,166.77,166.69,22.1188566]
["bitfinex","SOLUSD",1729689563199,5.9966,166.76,166.69,22.1188566]
["bitfinex","SOLUSD",1729689563608,20.0,166.77,166.7,22.1188566]
["bitfinex","SOLUSD",1729689563791,25.9963,166.77,166.7,22.1188566]
["bitfinex","SOLUSD",1729689568515,16.2604,166.83,166.75,22.1188566]
["bitfinex","SOLUSD",1729689568820,5.9944,166.82,166.75,22.1188566]
["bitfinex","SOLUSD",1729689569514,5.9944,166.82,166.74,22.1188566]
["bitfinex","SOLUSD",1729689570317,5.9952,166.8,166.74,22.1188566]
["bitfinex","SOLUSD",1729689571606,49.771284,166.82,166.74,22.1188566]
["bitfinex","SOLUSD",1729689573709,25.9944,166.82,166.75,22.1188566]
["bitfinex","SOLUSD",1729689574117,40.9806,166.82,166.71,20.0]
["bitfinex","SOLUSD",1729689574418,40.9806,166.82,166.72,22.1188566]
["bitfinex","SOLUSD",1729689574900,40.9806,166.82,166.73,22.1188566]
["bitfinex","SOLUSD",1729689577307,40.9806,166.82,166.73,22.1188566]
["bitfinex","SOLUSD",1729689577922,40.9806,166.82,166.72,22.1188566]
["bitfinex","SOLUSD",1729689581326,40.9806,166.82,166.73,22.1188566]
["bitfinex","SOLUSD",1729689582630,40.9806,166.82,166.74,22.1188566]
["bitfinex","SOLUSD",1729689583721,25.9944,166.82,166.75,22.1188566]
["bitfinex","SOLUSD",1729689583925,25.9944,166.82,166.76,22.1188566]
["bitfinex","SOLUSD",1729689584126,25.9944,166.82,166.75,22.1188566]
["bitfinex","SOLUSD",1729689584506,25.9944,166.82,166.76,22.1188566]
["bitfinex","SOLUSD",1729689585827,25.9944,166.82,166.75,22.1188566]
["bitfinex","SOLUSD",1729689591438,25.9944,166.82,166.74,22.1188566]
["bitfinex","SOLUSD",1729689591618,40.9806,166.82,166.7,43.9200566]
["bitfinex","SOLUSD",1729689592016,20.0,166.78,166.66,23.1703]
["bitfinex","SOLUSD",1729689592234,20.0,166.78,166.68,22.1188566]
["bitfinex","SOLUSD",1729689592833,20.0,166.78,166.69,20.0]
["bitfinex","SOLUSD",1729689593241,5.9962,166.77,166.69,20.0]
["bitfinex","SOLUSD",1729689593722,5.9962,166.77,166.69,42.1188566]
["bitfinex","SOLUSD",1729689593924,5.9962,166.77,166.69,22.1188566]
["bitfinex","SOLUSD",1729689595215,20.0,166.78,166.71,22.1188566]
["bitfinex","SOLUSD",1729689595419,20.0,166.8,166.73,22.1188566]
["bitfinex","SOLUSD",1729689596319,20.0,166.82,166.73,22.1188566]
["bitfinex","SOLUSD",1729689596530,25.9944,166.82,166.73,22.1188566]
["bitfinex","SOLUSD",1729689601539,25.9944,166.82,166.74,22.1188566]
["bitfinex","SOLUSD",1729689601723,25.9944,166.82,166.76,22.1188566]
["bitfinex","SOLUSD",1729689601916,25.9944,166.82,166.75,22.1188566]
["bitfinex","SOLUSD",1729689602120,25.9944,166.82,166.74,22.1188566]
["bitfinex","SOLUSD",1729689604343,25.9944,166.82,166.73,22.1188566]
["bitfinex","SOLUSD",1729689604721,25.9944,166.82,166.74,22.1188566]
["bitfinex","SOLUSD",1729689605141,25.9944,166.82,166.66,6.30473252]
["bitfinex","SOLUSD",1729689605142,20.0,166.8,166.68,22.9779]
["bitfinex","SOLUSD",1729689605344,20.0,166.78,166.68,45.0967566]
["bitfinex","SOLUSD",1729689605847,20.0,166.8,166.72,22.1188566]
["bitfinex","SOLUSD",1729689606045,20.0,166.8,166.68,22.9779]
["bitfinex","SOLUSD",1729689606229,23.776884,166.77,166.68,16.341]
["bitfinex","SOLUSD",1729689606427,5.997,166.75,166.68,16.341]
["bitfinex","SOLUSD",1729689606732,5.997,166.75,166.68,38.4598566]
["bitfinex","SOLUSD",1729689608836,20.0,166.76,166.7,22.1188566]
["bitfinex","SOLUSD",1729689609034,23.776884,166.79,166.7,22.1188566]
["bitfinex","SOLUSD",1729689609243,20.0,166.78,166.7,22.1188566]
["bitfinex","SOLUSD",1729689609546,20.0,166.76,166.68,16.341]
["bitfinex","SOLUSD",1729689609736,20.0,166.76,166.69,22.1188566]
["bitfinex","SOLUSD",1729689609945,5.997,166.75,166.68,38.4598566]
["bitfinex","SOLUSD",1729689610135,5.997,166.75,166.67,22.1188566]
["bitfinex","SOLUSD",1729689610927,5.997,166.75,166.66,22.6188566]
["bitfinex","SOLUSD",1729689611138,20.0,166.74,166.66,0.5]
["bitfinex","SOLUSD",1729689612466,5.9977,166.73,166.66,0.5]
["bitfinex","SOLUSD",1729689613046,5.9977,166.73,166.67,22.1188566]
["bitfinex","SOLUSD",1729689613529,5.9977,166.73,166.66,22.6188566]
["bitfinex","SOLUSD",1729689613724,16.6084,166.8,166.67,65.8957406]
["bitfinex","SOLUSD",1729689614042,20.9852,166.79,166.69,22.1188566]
["bitfinex","SOLUSD",1729689615332,20.0,166.78,166.69,22.1188566]
["bitfinex","SOLUSD",1729689615531,20.0,166.78,166.67,20.0]
["bitfinex","SOLUSD",1729689615532,20.0,166.78,166.68,22.1188566]
["bitfinex","SOLUSD",1729689616532,5.9962,166.77,166.68,22.1188566]
["bitfinex","SOLUSD",1729689616731,20.0,166.76,166.68,22.1188566]
["bitfinex","SOLUSD",1729689617937,25.9959,166.78,166.68,22.1188566]
["bitfinex","SOLUSD",1729689619452,25.9959,166.78,166.69,22.1188566]
["bitfinex","SOLUSD",1729689621432,20.0,166.74,166.66,0.5]
["bitfinex","SOLUSD",1729689621733,20.0,166.73,166.66,0.5]
["bitfinex","SOLUSD",1729689622145,20.0,166.71,166.66,0.5]
["bitfinex","SOLUSD",1729689623365,5.9988,166.7,166.66,0.5]
["bitfinex","SOLUSD",1729689624041,20.9958,166.7,166.66,0.5]
["bitfinex","SOLUSD",1729689630061,43.776884,166.69,166.66,0.5]
["bitfinex","SOLUSD",1729689630556,15.9599,166.68,166.66,0.5]
["bitfinex","SOLUSD",1729689630759,43.776884,166.67,166.66,0.5]
["bitfinex","SOLUSD",1729689631340,49.776684,166.67,166.66,0.5]
["bitfinex","SOLUSD",1729689634468,25.9998,166.67,166.66,0.5]
["bitfinex","SOLUSD",1729689638954,15.7043,166.72,166.66,0.5]
["bitfinex","SOLUSD",1729689639149,5.9984,166.71,166.66,0.5]
["bitfinex","SOLUSD",1729689640870,5.9991,166.69,166.66,0.5]
["bitfinex","SOLUSD",1729689643864,25.9986,166.71,166.66,0.5]
["bitfinex","SOLUSD",1729689644552,25.9986,166.71,166.66,22.6188566]
["bitfinex","SOLUSD",1729689646475,25.9986,166.71,166.66,0.5]
["bitfinex","SOLUSD",1729689663188,40.9947,166.71,166.66,0.5]
["bitfinex","SOLUSD",1729689667805,20.0,166.69,166.66,0.5]
["bitfinex","SOLUSD",1729689668186,20.0,166.67,166.66,0.5]
["bitfinex","SOLUSD",1729689670007,25.9998,166.67,166.66,0.5]
["bitfinex","SOLUSD",1729689671294,25.9998,166.67,166.58,43.8166566]
["bitfinex","SOLUSD",1729689671295,25.9998,166.67,166.63,0.6277223]
["bitfinex","SOLUSD",1729689672218,40.9995,166.67,166.63,0.6277223]
["bitfinex","SOLUSD",1729689684203,25.9998,166.67,166.63,0.6277223]
["bitfinex","SOLUSD",1729689684531,5.9977,166.73,166.65,22.1188566]
["bitfinex","SOLUSD",1729689684718,5.9977,166.73,166.64,37.3827566]
["bitfinex","SOLUSD",1729689685031,5.9977,166.73,166.64,15.2639]
["bitfinex","SOLUSD",1729689685413,20.9926,166.73,166.64,15.2639]
["bitfinex","SOLUSD",1729689685729,23.776884,166.72,166.64,15.2639]
["bitfinex","SOLUSD",1729689685905,23.776884,166.72,166.63,0.6277223]
["bitfinex","SOLUSD",1729689686826,20.0,166.69,166.63,0.6277223]
["bitfinex","SOLUSD",1729689687324,23.776884,166.68,166.63,0.6277223]
["bitfinex","SOLUSD",1729689687550,20.0,166.67,166.63,0.6277223]
["bitfinex","SOLUSD",1729689687704,6.0002,166.66,166.63,0.6277223]
["bitfinex","SOLUSD",1729689688025,20.0,166.65,166.63,0.6277223]
["bitfinex","SOLUSD",1729689689409,26.0002,166.66,166.63,0.6277223]
["bitfinex","SOLUSD",1729689694404,5.9995,166.68,166.63,0.6277223]
["bitfinex","SOLUSD",1729689695714,23.776884,166.71,166.63,0.6277223]
["bitfinex","SOLUSD",1729689696315,20.0,166.7,166.63,0.6277223]
["bitfinex","SOLUSD",1729689696924,5.9991,166.69,166.63,0.6277223]
["bitfinex","SOLUSD",1729689700333,20.0,166.68,166.63,0.6277223]
["bitfinex","SOLUSD",1729689700933,20.0,166.66,166.63,0.6277223]
["bitfinex","SOLUSD",1729689701627,6.0006,166.65,166.63,0.6277223]
["bitfinex","SOLUSD",1729689706728,20.0,166.64,166.63,0.6277223]
["bitfinex","SOLUSD",1729689708140,26.0009,166.64,166.63,0.6277223]
["bitfinex","SOLUSD",1729689708520,0.1,166.58,166.5,6.25090586]
["bitfinex","SOLUSD",1729689708734,19.24055972,166.57,166.42,22.1188566]
["bitfinex","SOLUSD",1729689708934,43.776884,166.56,166.42,22.1188566]
["bitfinex","SOLUSD",1729689709128,43.776884,166.56,166.45,22.1188566]
["bitfinex","SOLUSD",1729689709330,43.776884,166.56,166.46,22.7342727]
["bitfinex","SOLUSD",1729689709547,20.1,166.61,166.48,22.1188566]
["bitfinex","SOLUSD",1729689709741,23.776884,166.58,166.48,22.1188566]
["bitfinex","SOLUSD",1729689709921,23.776884,166.6,166.46,0.6154161]
["bitfinex","SOLUSD",1729689709922,26.0034,166.57,166.5,22.1188566]
["bitfinex","SOLUSD",1729689710240,6.0024,166.6,166.52,22.1188566]
["bitfinex","SOLUSD",1729689710442,6.0024,166.6,166.46,0.6154161]
["bitfinex","SOLUSD",1729689710443,20.0,166.59,166.5,22.1188566]
["bitfinex","SOLUSD",1729689711339,6.0031,166.58,166.5,22.1188566]
["bitfinex","SOLUSD",1729689712343,6.0031,166.58,166.5,34.64183632]
["bitfinex","SOLUSD",1729689715335,6.0031,166.58,166.51,34.64183632]
["bitfinex","SOLUSD",1729689718764,6.0031,166.58,166.47,23.776884]
["bitfinex","SOLUSD",1729689718765,6.0031,166.58,166.52,34.64183632]
["bitfinex","SOLUSD",1729689719048,26.0013,166.63,166.54,34.64183632]
["bitfinex","SOLUSD",1729689719745,26.0013,166.63,166.47,23.876884]
["bitfinex","SOLUSD",1729689719932,26.0013,166.63,166.54,34.64183632]
["bitfinex","SOLUSD",1729689720133,41.0046,166.63,166.54,34.64183632]
["bitfinex","SOLUSD",1729689720453,20.0,166.61,166.53,34.64183632]
["bitfinex","SOLUSD",1729689720946,20.0,166.62,166.54,34.64183632]
["bitfinex","SOLUSD",1729689722251,20.0,166.62,166.55,17.32091816]
["bitfinex","SOLUSD",1729689722441,20.0,166.62,166.56,34.64183632]
["bitfinex","SOLUSD",1729689722647,6.001,166.64,166.59,34.64183632]
["bitfinex","SOLUSD",1729689722839,6.001,166.64,166.58,34.64183632]
["bitfinex","SOLUSD",1729689723043,6.001,166.64,166.57,34.64183632]
["bitfinex","SOLUSD",1729689724057,20.0,166.66,166.57,34.64183632]
["bitfinex","SOLUSD",1729689724255,26.0002,166.66,166.57,34.64183632]
["bitfinex","SOLUSD",1729689725076,26.0002,166.66,166.58,34.64183632]
["bitfinex","SOLUSD",1729689726053,26.0002,166.66,166.59,34.64183632]
["bitfinex","SOLUSD",1729689727234,26.0002,166.66,166.6,34.64183632]
["bitfinex","SOLUSD",1729689727561,40.88985784,166.71,166.61,34.64183632]
["bitfinex","SOLUSD",1729689727755,5.9988,166.7,166.63,34.64183632]
["bitfinex","SOLUSD",1729689728359,5.9988,166.7,166.62,34.64183632]
["bitfinex","SOLUSD",1729689730535,5.9988,166.7,166.64,34.64183632]
["bitfinex","SOLUSD",1729689731554,20.0,166.73,166.64,34.64183632]
["bitfinex","SOLUSD",1729689731730,5.9973,166.74,166.66,34.64183632]
["bitfinex","SOLUSD",1729689731928,5.9973,166.74,166.67,34.64183632]
["bitfinex","SOLUSD",1729689732134,5.9973,166.74,166.65,34.64183632]
["bitfinex","SOLUSD",1729689732356,5.9973,166.74,166.65,22.12989692]
["bitfinex","SOLUSD",1729689733064,20.0,166.73,166.65,22.12989692]
["bitfinex","SOLUSD",1729689733259,20.0,166.73,166.66,22.12989692]
["bitfinex","SOLUSD",1729689733568,20.0,166.73,166.62,6.2942]
["bitfinex","SOLUSD",1729689733569,5.9973,166.74,166.67,22.12989692]
["bitfinex","SOLUSD",1729689734154,20.0,166.74,166.67,22.12989692]
["bitfinex","SOLUSD",1729689734854,20.0,166.74,166.66,22.12989692]
["bitfinex","SOLUSD",1729689735264,5.9977,166.73,166.66,22.12989692]
["bitfinex","SOLUSD",1729689735649,5.9977,166.73,166.67,22.12989692]
["bitfinex","SOLUSD",1729689736737,5.9977,166.73,166.66,22.12989692]
["bitfinex","SOLUSD",1729689737852,5.9977,166.73,166.67,22.12989692]
["bitfinex","SOLUSD",1729689738241,5.9977,166.73,166.66,22.12989692]
["bitfinex","SOLUSD",1729689740758,5.9977,166.73,166.67,22.12989692]
["bitfinex","SOLUSD",1729689741066,5.9974,166.74,166.68,22.12989692]
["bitfinex","SOLUSD",1729689741264,16.1847,166.75,166.72,22.12989692]
["bitfinex","SOLUSD",1729689741463,16.1847,166.75,166.74,22.12989692]
["bitfinex","SOLUSD",1729689741659,16.1847,166.75,166.73,22.12989692]
["bitfinex","SOLUSD",1729689742654,16.1847,166.75,166.74,22.12989692]
["bitfinex","SOLUSD",1729689744074,16.1847,166.75,166.74,42.12989692]
["bitfinex","SOLUSD",1729689744294,16.1847,166.75,166.74,54.52677824]
["bitfinex","SOLUSD",1729689744779,16.1847,166.75,166.74,78.30366224]
["bitfinex","SOLUSD",1729689745644,16.1847,166.75,166.74,148.40366224]
["bitfinex","SOLUSD",1729689745845,6.5314,166.76,166.75,43.876884]
["bitfinex","SOLUSD",1729689746058,6.5314,166.76,166.75,78.40366224]
["bitfinex","SOLUSD",1729689746572,5.9905,166.93,166.78,0.1]
["bitfinex","SOLUSD",1729689746765,14.9763,166.94,166.85,34.52677824]
["bitfinex","SOLUSD",1729689747273,14.9763,166.94,166.84,34.52677824]
["bitfinex","SOLUSD",1729689747851,5.9898,166.95,166.86,34.52677824]
["bitfinex","SOLUSD",1729689748661,5.9898,166.95,166.8,34.62677824]
["bitfinex","SOLUSD",1729689748662,5.9898,166.95,166.87,17.26338912]
["bitfinex","SOLUSD",1729689748971,18.06745289,166.99,166.8,34.52677824]
["bitfinex","SOLUSD",1729689748972,15.8932,166.94,166.91,34.52677824]
["bitfinex","SOLUSD",1729689749574,15.8932,166.94,166.9,34.52677824]
["bitfinex","SOLUSD",1729689749747,6.5931,166.93,166.9,34.52677824]
["bitfinex","SOLUSD",1729689750085,6.5931,166.91,166.9,34.52677824]
["bitfinex","SOLUSD",1729689750856,22.1246,166.91,166.9,34.52677824]
["bitfinex","SOLUSD",1729689751564,22.1246,166.91,166.9,58.30366224]
["bitfinex","SOLUSD",1729689752160,20.0,166.98,166.9,58.30366224]
["bitfinex","SOLUSD",1729689752355,20.0,166.98,166.92,34.52677824]
["bitfinex","SOLUSD",1729689753279,5.9889,166.98,166.89,34.52677824]
["bitfinex","SOLUSD",1729689754077,5.9889,166.98,166.83,0.1]
["bitfinex","SOLUSD",1729689754078,20.0,166.97,166.88,34.52677824]
["bitfinex","SOLUSD",1729689755169,20.0,166.97,166.87,34.52677824]
["bitfinex","SOLUSD",1729689756080,3.12331263,166.99,166.9,54.52677824]
["bitfinex","SOLUSD",1729689756253,3.12331263,166.99,166.93,34.52677824]
["bitfinex","SOLUSD",1729689757083,3.12331263,166.99,166.94,34.52677824]
["bitfinex","SOLUSD",1729689757270,23.12331263,166.99,166.93,34.52677824]
["bitfinex","SOLUSD",1729689757454,23.12331263,166.99,166.92,34.52677824]
["bitfinex","SOLUSD",1729689758856,20.0,166.99,166.92,34.52677824]
["bitfinex","SOLUSD",1729689759982,20.0,166.99,166.89,20.0]
["bitfinex","SOLUSD",1729689759983,5.9886,166.99,166.89,54.52677824]
["bitfinex","SOLUSD",1729689761080,21.20965461,167.04,166.91,34.52677824]
["bitfinex","SOLUSD",1729689761081,20.0,167.01,166.91,34.52677824]
["bitfinex","SOLUSD",1729689762184,23.776884,167.0,166.85,34.52677824]
["bitfinex","SOLUSD",1729689762489,20.0,166.97,166.86,34.52677824]
["bitfinex","SOLUSD",1729689763386,23.776884,166.98,166.71,12.71005387]
["bitfinex","SOLUSD",1729689763387,23.776884,166.94,166.78,0.1]
["bitfinex","SOLUSD",1729689763591,23.776884,166.92,166.8,34.52677824]
["bitfinex","SOLUSD",1729689763894,20.0,166.91,166.79,34.52677824]
["bitfinex","SOLUSD",1729689764191,20.0,166.91,166.82,34.52677824]
["bitfinex","SOLUSD",1729689765363,5.9916,166.9,166.82,34.52677824]
["bitfinex","SOLUSD",1729689767683,14.9675,167.03,166.9,43.776884]
["bitfinex","SOLUSD",1729689767985,14.9675,167.03,166.92,34.52677824]
["bitfinex","SOLUSD",1729689768186,14.9675,167.03,166.91,34.52677824]
["bitfinex","SOLUSD",1729689768990,20.0,167.01,166.91,34.52677824]
["bitfinex","SOLUSD",1729689769171,20.0,167.01,166.9,43.776884]
["bitfinex","SOLUSD",1729689769387,20.0,167.01,166.92,34.52677824]
["bitfinex","SOLUSD",1729689770581,25.9879,167.01,166.92,34.52677824]
["bitfinex","SOLUSD",1729689770785,20.0,167.01,166.93,34.52677824]
["bitfinex","SOLUSD",1729689771163,25.9876,167.01,166.94,34.52677824]
["bitfinex","SOLUSD",1729689776176,20.0,166.99,166.91,34.52677824]
["bitfinex","SOLUSD",1729689777309,25.9885,166.99,166.91,34.52677824]
["bitfinex","SOLUSD",1729689781301,25.9885,166.99,166.92,34.52677824]
["bitfinex","SOLUSD",1729689784404,25.9885,166.99,166.91,34.52677824]
["bitfinex","SOLUSD",1729689784906,20.0,167.03,166.97,34.52677824]
["bitfinex","SOLUSD",1729689785125,5.9865,167.04,166.98,34.52677824]
["bitfinex","SOLUSD",1729689785284,5.9865,167.04,166.97,34.52677824]
["bitfinex","SOLUSD",1729689785477,0.6154161,167.05,166.89,7.74184245]
["bitfinex","SOLUSD",1729689785478,0.6154161,167.05,167.02,34.52677824]
["bitfinex","SOLUSD",1729689786804,0.6154161,167.05,167.03,34.52677824]
["bitfinex","SOLUSD",1729689788106,0.6154161,167.05,167.04,34.52677824]
["bitfinex","SOLUSD",1729689789411,0.6154161,167.05,167.01,34.52677824]
["bitfinex","SOLUSD",1729689789818,0.6154161,167.05,167.0,20.0]
["bitfinex","SOLUSD",1729689790310,0.6154161,167.05,166.99,34.52677824]
["bitfinex","SOLUSD",1729689791497,0.6154161,167.05,167.01,34.52677824]
["bitfinex","SOLUSD",1729689791806,0.6154161,167.05,167.04,34.52677824]
["bitfinex","SOLUSD",1729689792193,0.6154161,167.05,167.03,34.52677824]
["bitfinex","SOLUSD",1729689793311,0.6154161,167.05,167.04,58.30366224]
["bitfinex","SOLUSD",1729689794691,0.6154161,167.05,167.04,78.30366224]
["bitfinex","SOLUSD",1729689794895,0.6154161,167.05,167.04,58.30366224]
["bitfinex","SOLUSD",1729689795142,0.6154161,167.05,167.04,78.30366224]
["bitfinex","SOLUSD",1729689796305,0.6154161,167.05,167.04,78.40366224]
["bitfinex","SOLUSD",1729689796505,0.6154161,167.05,167.04,112.93044048]
["bitfinex","SOLUSD",1729689796726,0.6154161,167.05,167.04,78.30366224]
["bitfinex","SOLUSD",1729689801616,0.6154161,167.05,167.04,20.0]
["bitfinex","SOLUSD",1729689801814,0.6154161,167.05,167.03,20.0]
["bitfinex","SOLUSD",1729689802124,0.6154161,167.05,167.03,54.52677824]
["bitfinex","SOLUSD",1729689802327,0.6154161,167.05,167.04,34.52677824]
["bitfinex","SOLUSD",1729689802720,0.6154161,167.05,167.04,54.52677824]
["bitfinex","SOLUSD",1729689806829,0.6154161,167.05,167.04,20.0]
["bitfinex","SOLUSD",1729689807037,0.6154161,167.05,167.03,34.52677824]
["bitfinex","SOLUSD",1729689807235,0.6154161,167.05,167.04,54.52677824]
["bitfinex","SOLUSD",1729689810238,0.6154161,167.05,167.04,20.0]
["bitfinex","SOLUSD",1729689810443,0.6154161,167.05,167.02,54.52677824]
["bitfinex","SOLUSD",1729689810622,0.6154161,167.05,167.04,34.52677824]
["bitfinex","SOLUSD",1729689810927,0.6154161,167.05,167.04,54.52677824]
["bitfinex","SOLUSD",1729689811717,0.6154161,167.05,167.04,20.0]
["bitfinex","SOLUSD",1729689812441,0.6154161,167.05,167.01,34.52677824]
["bitfinex","SOLUSD",1729689812649,0.6154161,167.05,167.02,20.0]
["bitfinex","SOLUSD",1729689813144,0.6154161,167.05,167.01,34.52677824]
["bitfinex","SOLUSD",1729689813849,0.6154161,167.05,167.02,34.52677824]
["bitfinex","SOLUSD",1729689815746,0.6154161,167.05,166.99,23.776884]
["bitfinex","SOLUSD",1729689815939,0.6154161,167.05,167.03,34.52677824]
["bitfinex","SOLUSD",1729689817423,0.6154161,167.05,167.04,34.52677824]
["bitfinex","SOLUSD",1729689817627,0.6154161,167.05,167.03,34.52677824]
["bitfinex","SOLUSD",1729689819854,0.6154161,167.05,167.02,34.52677824]
["bitfinex","SOLUSD",1729689820453,0.6154161,167.05,167.03,54.52677824]
["bitfinex","SOLUSD",1729689822642,0.6154161,167.05,167.03,20.0]
["bitfinex","SOLUSD",1729689823842,0.6154161,167.05,166.96,34.52677824]
["bitfinex","SOLUSD",1729689824047,6.6017161,167.05,166.95,34.52677824]
["bitfinex","SOLUSD",1729689825049,6.6017161,167.05,166.97,34.52677824]
["bitfinex","SOLUSD",1729689825223,0.6154161,167.05,166.99,54.52677824]
["bitfinex","SOLUSD",1729689825927,0.6154161,167.05,166.99,20.0]
["bitfinex","SOLUSD",1729689827224,0.6154161,167.05,166.99,54.52677824]
["bitfinex","SOLUSD",1729689828427,0.6154161,167.05,166.99,20.0]
["bitfinex","SOLUSD",1729689829142,6.6019161,167.05,166.97,34.52677824]
["bitfinex","SOLUSD",1729689829348,6.6019161,167.05,166.97,20.0]
["bitfinex","SOLUSD",1729689829734,23.0666161,167.05,166.97,20.0]
["bitfinex","SOLUSD",1729689829929,20.0,167.04,166.95,34.52677824]
["bitfinex","SOLUSD",1729689830249,20.0,167.02,166.92,1.0409191]
["bitfinex","SOLUSD",1729689830432,20.0,167.02,166.92,34.52677824]
["bitfinex","SOLUSD",1729689830631,20.0,167.02,166.93,34.52677824]
["bitfinex","SOLUSD",1729689831363,5.9876,167.01,166.95,34.52677824]
["bitfinex","SOLUSD",1729689831528,5.9876,167.01,166.94,34.52677824]
["bitfinex","SOLUSD",1729689832247,5.9876,167.01,166.9,23.776884]
["bitfinex","SOLUSD",1729689832438,5.9876,167.01,166.94,22.05645596]
["bitfinex","SOLUSD",1729689832640,5.9876,167.01,166.93,22.05645596]
["bitfinex","SOLUSD",1729689832834,5.9876,167.01,166.94,22.05645596]
["bitfinex","SOLUSD",1729689833151,5.9876,167.01,166.91,20.0]
["bitfinex","SOLUSD",1729689833332,5.9876,167.01,166.93,22.05645596]
["bitfinex","SOLUSD",1729689836951,5.9876,167.01,166.94,22.05645596]
["bitfinex","SOLUSD",1729689840443,5.9876,167.01,166.95,22.05645596]
["bitfinex","SOLUSD",1729689842473,5.9876,167.01,166.94,22.05645596]
["bitfinex","SOLUSD",1729689843145,5.9876,167.01,166.95,22.05645596]
["bitfinex","SOLUSD",1729689843360,0.6154161,167.05,166.98,22.05645596]
["bitfinex","SOLUSD",1729689843361,5.9865,167.04,166.98,22.05645596]
["bitfinex","SOLUSD",1729689844471,5.9865,167.04,166.99,22.05645596]
["bitfinex","SOLUSD",1729689844646,5.9865,167.04,166.98,22.05645596]
["bitfinex","SOLUSD",1729689846480,6.6017161,167.05,166.98,22.05645596]
["bitfinex","SOLUSD",1729689847164,20.0,167.04,166.95,22.05645596]
["bitfinex","SOLUSD",1729689847566,20.6154161,167.05,166.95,22.05645596]
["bitfinex","SOLUSD",1729689847873,20.0,167.03,166.94,22.05645596]
["bitfinex","SOLUSD",1729689848175,20.0,167.03,166.88,20.19398921]
["bitfinex","SOLUSD",1729689848373,20.0,167.03,166.89,20.0]
["bitfinex","SOLUSD",1729689848585,20.0,167.01,166.91,22.05645596]
["bitfinex","SOLUSD",1729689849076,20.0,167.01,166.92,22.05645596]
["bitfinex","SOLUSD",1729689849685,5.988,167.0,166.92,22.05645596]
["bitfinex","SOLUSD",1729689849978,20.0,166.99,166.92,22.05645596]
["bitfinex","SOLUSD",1729689850556,25.9885,166.99,166.89,20.0]
["bitfinex","SOLUSD",1729689850764,25.9885,166.99,166.9,22.05645596]
["bitfinex","SOLUSD",1729689851059,25.9885,166.99,166.89,20.0]
["bitfinex","SOLUSD",1729689851060,23.776884,166.98,166.89,20.0]
["bitfinex","SOLUSD",1729689851259,20.0,166.97,166.88,28.29503097]
["bitfinex","SOLUSD",1729689851462,20.0,166.97,166.88,22.05645596]
["bitfinex","SOLUSD",1729689851667,20.0,166.97,166.86,22.05645596]
["bitfinex","SOLUSD",1729689851869,20.0,166.97,166.87,22.05645596]
["bitfinex","SOLUSD",1729689852064,20.0,166.97,166.88,22.05645596]
["bitfinex","SOLUSD",1729689852706,5.9894,166.96,166.9,22.05645596]
["bitfinex","SOLUSD",1729689853396,5.9894,166.96,166.88,22.05645596]
["bitfinex","SOLUSD",1729689854365,5.9894,166.96,166.88,34.48419848]
["bitfinex","SOLUSD",1729689854885,5.9894,166.96,166.89,34.48419848]
["bitfinex","SOLUSD",1729689855082,25.9891,166.97,166.89,34.48419848]
["bitfinex","SOLUSD",1729689856389,5.9891,166.97,166.89,34.48419848]
["bitfinex","SOLUSD",1729689857474,43.776884,167.0,166.89,34.48419848]
["bitfinex","SOLUSD",1729689858476,43.776884,167.0,166.88,34.48419848]
["bitfinex","SOLUSD",1729689858695,20.0,166.98,166.88,34.48419848]
["bitfinex","SOLUSD",1729689859695,23.776884,167.0,166.84,8.20578532]
["bitfinex","SOLUSD",1729689859880,20.0,166.97,166.87,34.48419848]
["bitfinex","SOLUSD",1729689860215,20.0,166.97,166.88,20.0]
["bitfinex","SOLUSD",1729689860369,20.0,166.97,166.87,34.48419848]
["bitfinex","SOLUSD",1729689861595,5.9894,166.96,166.87,34.48419848]
["bitfinex","SOLUSD",1729689861974,5.9894,166.96,166.88,34.48419848]
["bitfinex","SOLUSD",1729689862293,20.963,166.96,166.84,14.8368304]
["bitfinex","SOLUSD",1729689862495,43.876884,166.95,166.82,6.24187202]
["bitfinex","SOLUSD",1729689862794,43.876884,166.95,166.82,34.48419848]
["bitfinex","SOLUSD",1729689863371,43.876884,166.95,166.83,34.48419848]
["bitfinex","SOLUSD",1729689863774,43.776884,166.93,166.83,34.48419848]
["bitfinex","SOLUSD",1729689864387,14.9713,166.99,166.89,34.48419848]
["bitfinex","SOLUSD",1729689864575,20.0,166.98,166.89,34.48419848]
["bitfinex","SOLUSD",1729689865570,20.0,166.96,166.89,34.48419848]
["bitfinex","SOLUSD",1729689866098,20.0,166.96,166.87,34.48419848]
["bitfinex","SOLUSD",1729689866673,20.0,166.96,166.88,34.48419848]
["bitfinex","SOLUSD",1729689867878,5.9898,166.95,166.88,34.48419848]
["bitfinex","SOLUSD",1729689869686,23.776884,166.98,166.91,34.48419848]
["bitfinex","SOLUSD",1729689869886,20.0,166.97,166.91,34.48419848]
["bitfinex","SOLUSD",1729689870082,5.9883,166.99,166.91,34.48419848]
["bitfinex","SOLUSD",1729689870282,5.9883,166.99,166.92,34.48419848]
["bitfinex","SOLUSD",1729689870886,5.9883,166.99,166.91,34.48419848]
["bitfinex","SOLUSD",1729689871084,5.9883,166.99,166.85,0.1]
["bitfinex","SOLUSD",1729689871085,5.9883,166.99,166.92,34.48419848]
["bitfinex","SOLUSD",1729689871395,20.9546,167.03,166.93,34.48419848]
["bitfinex","SOLUSD",1729689871602,23.776884,167.02,166.93,34.48419848]
["bitfinex","SOLUSD",1729689871807,20.0,167.01,166.92,34.48419848]
["bitfinex","SOLUSD",1729689871984,20.0,167.02,166.92,34.48419848]
["bitfinex","SOLUSD",1729689873003,20.0,167.0,166.92,34.48419848]
["bitfinex","SOLUSD",1729689873985,20.0,167.02,166.92,34.48419848]
["bitfinex","SOLUSD",1729689874309,20.0,167.0,166.93,34.48419848]
["bitfinex","SOLUSD",1729689875183,5.9883,166.99,166.93,34.48419848]
["bitfinex","SOLUSD",1729689875890,5.9883,166.99,166.92,34.48419848]
["bitfinex","SOLUSD",1729689876105,5.9883,166.99,166.93,34.48419848]
["bitfinex","SOLUSD",1729689876902,5.9883,166.99,166.88,34.48419848]
["bitfinex","SOLUSD",1729689876903,5.9883,166.99,166.94,34.48419848]
["bitfinex","SOLUSD",1729689877205,25.9873,167.02,166.94,34.48419848]
["bitfinex","SOLUSD",1729689877504,25.9873,167.02,166.93,34.48419848]
["bitfinex","SOLUSD",1729689879898,16.1874,167.01,166.93,34.48419848]
["bitfinex","SOLUSD",1729689880096,25.988,167.0,166.93,34.48419848]
["bitfinex","SOLUSD",1729689880403,25.988,167.0,166.93,22.05780282]
["bitfinex","SOLUSD",1729689881590,25.988,167.0,166.94,22.05780282]
["bitfinex","SOLUSD",1729689881805,5.9865,167.04,166.96,22.05780282]
["bitfinex","SOLUSD",1729689881981,5.9865,167.04,166.98,22.05780282]
["bitfinex","SOLUSD",1729689882287,5.9865,167.04,166.95,22.05780282]
["bitfinex","SOLUSD",1729689883386,23.776884,167.03,166.95,22.05780282]
["bitfinex","SOLUSD",1729689884886,20.0,167.03,166.95,22.05780282]
["bitfinex","SOLUSD",1729689885082,20.0,167.03,166.96,22.05780282]
["bitfinex","SOLUSD",1729689885282,20.0,167.03,166.98,22.05780282]
["bitfinex","SOLUSD",1729689885496,20.0,167.04,166.99,22.05780282]
["bitfinex","SOLUSD",1729689886012,20.0,167.04,166.98,22.05780282]
["bitfinex","SOLUSD",1729689886383,20.0,167.04,166.99,22.05780282]
["bitfinex","SOLUSD",1729689886593,25.9865,167.04,166.99,22.05780282]
["bitfinex","SOLUSD",1729689887313,25.9865,167.04,166.98,22.05780282]
["bitfinex","SOLUSD",1729689887709,6.6016161,167.05,166.98,22.05780282]
["bitfinex","SOLUSD",1729689887896,20.0,167.04,166.94,43.776884]
["bitfinex","SOLUSD",1729689888103,20.0,167.04,166.97,22.05780282]
["bitfinex","SOLUSD",1729689888998,20.0,167.03,166.97,22.05780282]
["bitfinex","SOLUSD",1729689891123,5.9869,167.04,166.99,22.05780282]
["bitfinex","SOLUSD",1729689891616,0.6154161,167.05,167.02,22.05780282]
["bitfinex","SOLUSD",1729689891831,0.6154161,167.05,167.03,22.05780282]
["bitfinex","SOLUSD",1729689892002,0.6154161,167.05,167.01,22.05780282]
["bitfinex","SOLUSD",1729689892318,0.6154161,167.05,167.0,22.05780282]
["bitfinex","SOLUSD",1729689892698,0.6154161,167.05,167.04,22.05780282]
["bitfinex","SOLUSD",1729689895441,0.6154161,167.05,166.99,20.0]
["bitfinex","SOLUSD",1729689895600,6.6017161,167.05,166.98,22.1703]
["bitfinex","SOLUSD",1729689896615,6.6017161,167.05,166.96,22.05780282]
["bitfinex","SOLUSD",1729689897837,6.6017161,167.05,166.97,22.05780282]
["bitfinex","SOLUSD",1729689898127,6.6017161,167.05,166.98,22.05780282]
["bitfinex","SOLUSD",1729689898309,6.6017161,167.05,166.97,34.44683696]
["bitfinex","SOLUSD",1729689898510,6.6017161,167.05,166.95,20.0]
["bitfinex","SOLUSD",1729689898702,20.0,167.04,166.95,54.44683696]
["bitfinex","SOLUSD",1729689898928,20.0,167.04,166.94,22.443]
["bitfinex","SOLUSD",1729689899523,20.0,167.04,166.94,56.88983696]
["bitfinex","SOLUSD",1729689899719,5.9869,167.03,166.94,56.88983696]
["bitfinex","SOLUSD",1729689900331,5.9869,167.03,166.95,34.44683696]
["bitfinex","SOLUSD",1729689901233,20.0,167.04,166.95,34.44683696]
["bitfinex","SOLUSD",1729689901410,6.6016161,167.05,166.98,34.44683696]
["bitfinex","SOLUSD",1729689901611,20.0,167.04,166.96,34.44683696]
["bitfinex","SOLUSD",1729689902106,20.0,167.04,166.95,34.44683696]
["bitfinex","SOLUSD",1729689902303,20.0,167.04,166.94,22.443]
["bitfinex","SOLUSD",1729689902523,20.0,167.04,166.94,56.88983696]
["bitfinex","SOLUSD",1729689903325,5.9869,167.03,166.94,56.88983696]
["bitfinex","SOLUSD",1729689905140,15.5809161,167.05,166.94,56.88983696]
["bitfinex","SOLUSD",1729689905141,0.6154161,167.05,166.98,34.44683696]
["bitfinex","SOLUSD",1729689905313,0.6154161,167.05,166.94,22.443]
["bitfinex","SOLUSD",1729689905314,0.6154161,167.05,166.96,34.44683696]
["bitfinex","SOLUSD",1729689905840,20.0,167.04,166.95,54.44683696]
["bitfinex","SOLUSD",1729689907035,25.9866,167.04,166.96,34.44683696]
["bitfinex","SOLUSD",1729689907230,20.0,167.04,166.97,34.44683696]
["bitfinex","SOLUSD",1729689908509,25.9865,167.04,166.97,34.44683696]
["bitfinex","SOLUSD",1729689908713,25.9865,167.04,166.96,34.44683696]
["bitfinex","SOLUSD",1729689910119,25.9865,167.04,166.97,34.44683696]
["bitfinex","SOLUSD",1729689911050,20.0,167.04,166.97,34.44683696]
["bitfinex","SOLUSD",1729689911339,5.9866,167.04,166.97,34.44683696]
["bitfinex","SOLUSD",1729689911941,5.9866,167.04,166.98,34.44683696]
["bitfinex","SOLUSD",1729689912653,5.9866,167.04,166.97,34.44683696]
["bitfinex","SOLUSD",1729689912944,5.9866,167.04,166.96,34.44683696]
["bitfinex","SOLUSD",1729689914134,0.6154161,167.05,166.97,37.22341848]
["bitfinex","SOLUSD",1729689914320,0.6154161,167.05,167.03,34.44683696]
["bitfinex","SOLUSD",1729689915275,0.6154161,167.05,167.0,40.70593696]
["bitfinex","SOLUSD",1729689917639,0.6154161,167.05,167.0,34.44683696]
["bitfinex","SOLUSD",1729689922259,0.6154161,167.05,167.0,22.03939372]
["bitfinex","SOLUSD",1729689922638,0.6154161,167.05,167.01,22.03939372]
["bitfinex","SOLUSD",1729689922850,0.6154161,167.05,167.04,22.03939372]
["bitfinex","SOLUSD",1729689924354,0.6154161,167.05,167.04,34.42007404]
["bitfinex","SOLUSD",1729689925978,0.6154161,167.05,167.04,69.83907404]
["bitfinex","SOLUSD",1729689926182,0.6154161,167.05,167.04,128.03603208]
["bitfinex","SOLUSD",1729689927785,0.6154161,167.05,167.04,158.03603208]
["bitfinex","SOLUSD",1729689928449,0.6154161,167.05,167.04,123.61595804]
["bitfinex","SOLUSD",1729689930154,0.6154161,167.05,167.04,99.83907404]
["bitfinex","SOLUSD",1729689930663,0.6154161,167.05,167.04,69.83907404]
["bitfinex","SOLUSD",1729689931057,0.6154161,167.05,167.02,34.42007404]
["bitfinex","SOLUSD",1729689932156,0.6154161,167.05,167.03,34.42007404]
["bitfinex","SOLUSD",1729689934153,0.6154161,167.05,167.04,34.42007404]
["bitfinex","SOLUSD",1729689936782,0.6154161,167.05,167.03,34.42007404]
["bitfinex","SOLUSD",1729689937152,0.6154161,167.05,167.02,34.42007404]
["bitfinex","SOLUSD",1729689937376,0.6154161,167.05,167.01,34.42007404]
["bitfinex","SOLUSD",1729689937573,0.6154161,167.05,167.02,20.0]
["bitfinex","SOLUSD",1729689937771,0.6154161,167.05,167.02,54.42007404]
["bitfinex","SOLUSD",1729689940670,0.6154161,167.05,167.03,34.42007404]
["bitfinex","SOLUSD",1729689942968,0.6154161,167.05,167.04,34.42007404]
["bitfinex","SOLUSD",1729689945170,0.6154161,167.05,167.04,78.19695804]
["bitfinex","SOLUSD",1729689948159,0.6154161,167.05,167.04,108.19695804]
["bitfinex","SOLUSD",1729689950315,0.6154161,167.05,167.04,190.2655921]
["bitfinex","SOLUSD",1729689953492,6.23430985,167.19,167.06,20.1]
["bitfinex","SOLUSD",1729689953669,15.8699,167.2,167.15,22.01556162]
["bitfinex","SOLUSD",1729689955001,15.8699,167.2,167.16,22.01556162]
["bitfinex","SOLUSD",1729689955306,15.8699,167.2,167.12,88.06224648]
["bitfinex","SOLUSD",1729689955307,0.6154161,167.21,167.19,22.01556162]
["bitfinex","SOLUSD",1729689955502,0.6154161,167.21,167.2,22.01556162]
["bitfinex","SOLUSD",1729689956287,0.6154161,167.21,167.2,34.35128206]
["bitfinex","SOLUSD",1729689956786,0.6154161,167.21,167.19,34.35128206]
["bitfinex","SOLUSD",1729689957092,0.6154161,167.21,167.13,0.1]
["bitfinex","SOLUSD",1729689957093,0.6154161,167.21,167.18,34.35128206]
["bitfinex","SOLUSD",1729689957295,0.6154161,167.21,167.2,34.35128206]
["bitfinex","SOLUSD",1729689957594,0.6154161,167.21,167.13,0.1]
["bitfinex","SOLUSD",1729689957595,0.6154161,167.21,167.19,34.35128206]
["bitfinex","SOLUSD",1729689957774,0.6154161,167.21,167.16,34.35128206]
["bitfinex","SOLUSD",1729689957979,0.6154161,167.21,167.11,22.7525]
["bitfinex","SOLUSD",1729689957980,6.5959161,167.21,167.14,34.35128206]
["bitfinex","SOLUSD",1729689958484,6.5959161,167.21,167.12,34.35128206]
["bitfinex","SOLUSD",1729689958485,16.2413,167.2,167.12,34.35128206]
["bitfinex","SOLUSD",1729689958674,22.2224,167.2,167.13,27.04]
["bitfinex","SOLUSD",1729689959382,23.776884,167.19,167.13,27.04]
["bitfinex","SOLUSD",1729689959575,16.4433,167.18,167.06,34.35128206]
["bitfinex","SOLUSD",1729689959780,16.4433,167.18,167.07,27.05]
["bitfinex","SOLUSD",1729689959781,6.3337,167.16,167.07,27.05]
["bitfinex","SOLUSD",1729689960584,6.3337,167.16,167.04,34.35128206]
["bitfinex","SOLUSD",1729689960792,5.9826,167.15,167.04,34.35128206]
["bitfinex","SOLUSD",1729689960978,5.9826,167.15,167.05,54.35128206]
["bitfinex","SOLUSD",1729689961788,6.3337,167.16,167.06,34.35128206]
["bitfinex","SOLUSD",1729689961990,6.3337,167.16,167.07,34.35128206]
["bitfinex","SOLUSD",1729689962495,6.3337,167.16,167.08,34.35128206]
["bitfinex","SOLUSD",1729689962689,22.4251,167.18,167.09,20.0]
["bitfinex","SOLUSD",1729689962888,16.4433,167.18,167.09,54.35128206]
["bitfinex","SOLUSD",1729689964093,16.4433,167.18,167.11,34.35128206]
["bitfinex","SOLUSD",1729689964310,12.5235,167.2,167.11,34.35128206]
["bitfinex","SOLUSD",1729689964491,12.5235,167.2,167.12,20.0]
["bitfinex","SOLUSD",1729689965320,6.5425,167.2,167.12,54.35128206]
["bitfinex","SOLUSD",1729689965488,0.6154161,167.21,167.13,34.35128206]
["bitfinex","SOLUSD",1729689966090,0.6154161,167.21,167.14,20.0]
["bitfinex","SOLUSD",1729689966517,0.6154161,167.21,167.12,23.776884]
["bitfinex","SOLUSD",1729689966688,0.6154161,167.21,167.13,20.0]
["bitfinex","SOLUSD",1729689967094,6.5961161,167.21,167.13,20.0]
["bitfinex","SOLUSD",1729689968408,6.5961161,167.21,167.12,23.776884]
["bitfinex","SOLUSD",1729689968608,6.5961161,167.21,167.13,20.0]
["bitfinex","SOLUSD",1729689969912,0.6154161,167.21,167.13,54.35128206]
["bitfinex","SOLUSD",1729689970317,0.6154161,167.21,167.13,20.0]
["bitfinex","SOLUSD",1729689972223,6.5962161,167.21,167.11,20.0]
["bitfinex","SOLUSD",1729689972723,6.5962161,167.21,167.11,54.35128206]
["bitfinex","SOLUSD",1729689972917,6.5962161,167.21,167.12,34.35128206]
["bitfinex","SOLUSD",1729689973289,6.5962161,167.21,167.11,20.0]
["bitfinex","SOLUSD",1729689973718,6.5962161,167.21,167.11,54.35128206]
["bitfinex","SOLUSD",1729689975399,6.5962161,167.21,167.11,20.0]
["bitfinex","SOLUSD",1729689976316,6.5962161,167.21,167.11,54.35128206]
["bitfinex","SOLUSD",1729689976505,6.5962161,167.21,167.12,58.12816606]
["bitfinex","SOLUSD",1729689976703,6.5962161,167.21,167.13,20.0]
["bitfinex","SOLUSD",1729689976918,0.6154161,167.21,167.13,20.0]
["bitfinex","SOLUSD",1729689978119,6.5961161,167.21,167.13,20.0]
["bitfinex","SOLUSD",1729689978323,6.5961161,167.21,167.11,20.0]
["bitfinex","SOLUSD",1729689979597,21.5473161,167.21,167.11,20.0]
["bitfinex","SOLUSD",1729689979808,21.5473161,167.21,167.1,20.0]
["bitfinex","SOLUSD",1729689982901,6.5961161,167.21,167.1,20.0]
["bitfinex","SOLUSD",1729689985311,6.5961161,167.21,167.1,54.35128206]
["bitfinex","SOLUSD",1729689985623,6.5961161,167.21,167.12,34.35128206]
["bitfinex","SOLUSD",1729689985922,6.5961161,167.21,167.11,23.776884]
["bitfinex","SOLUSD",1729689985923,6.5961161,167.21,167.11,58.12816606]
["bitfinex","SOLUSD",1729689986301,6.5961161,167.21,167.11,23.776884]
["bitfinex","SOLUSD",1729689987024,0.6154161,167.21,167.12,20.0]
["bitfinex","SOLUSD",1729689987229,6.5959161,167.21,167.12,54.35128206]
["bitfinex","SOLUSD",1729689987828,6.5959161,167.21,167.12,20.0]
["bitfinex","SOLUSD",1729689988130,6.5959161,167.21,167.12,54.35128206]
["bitfinex","SOLUSD",1729689989718,6.5959161,167.21,167.12,20.0]
["bitfinex","SOLUSD",1729689990908,0.6154161,167.21,167.14,54.35128206]
["bitfinex","SOLUSD",1729689991809,0.6154161,167.21,167.14,20.0]
["bitfinex","SOLUSD",1729689993640,0.6154161,167.21,167.15,58.12816606]
["bitfinex","SOLUSD",1729689993818,0.6154161,167.21,167.16,54.35128206]
["bitfinex","SOLUSD",1729689994333,0.6154161,167.21,167.17,34.35128206]
["bitfinex","SOLUSD",1729689995222,0.6154161,167.21,167.18,58.12816606]
["bitfinex","SOLUSD",1729689996329,0.6154161,167.21,167.2,78.12816606]
["bitfinex","SOLUSD",1729689996542,0.6154161,167.21,167.2,77.77886607]
["bitfinex","SOLUSD",1729689996829,0.6154161,167.21,167.2,128.97354812]
["bitfinex","SOLUSD",1729689997031,0.6154161,167.21,167.2,94.62226606]
["bitfinex","SOLUSD",1729689997228,0.6154161,167.21,167.2,129.17354812]
["bitfinex","SOLUSD",1729689997433,0.4,167.3,167.24,43.776884]
["bitfinex","SOLUSD",1729689997609,0.4,167.3,167.27,23.776884]
["bitfinex","SOLUSD",1729689998013,0.4,167.3,167.26,23.776884]
["bitfinex","SOLUSD",1729689998230,0.4,167.3,167.27,36.4941]
["bitfinex","SOLUSD",1729689998635,0.4,167.3,167.25,6.4856]
["bitfinex","SOLUSD",1729689998842,0.4,167.3,167.24,30.0]
["bitfinex","SOLUSD",1729689999040,0.4,167.3,167.25,20.0]
["bitfinex","SOLUSD",1729690001531,6.3775,167.3,167.22,16.4941]
["bitfinex","SOLUSD",1729690001733,6.3775,167.3,167.2,6.4856]
["bitfinex","SOLUSD",1729690001940,6.3775,167.3,167.18,16.2162]
["bitfinex","SOLUSD",1729690002735,23.776884,167.29,167.16,6.495]
["bitfinex","SOLUSD",1729690002943,23.776884,167.29,167.16,40.84628206]
["bitfinex","SOLUSD",1729690003244,23.776884,167.29,167.16,6.495]
["bitfinex","SOLUSD",1729690003738,53.89,167.35,167.13,50.56748206]
["bitfinex","SOLUSD",1729690003739,0.6154161,167.54,167.41,0.2]
["bitfinex","SOLUSD",1729690003917,0.6154161,167.54,167.45,0.1]
["bitfinex","SOLUSD",1729690004112,0.6154161,167.54,167.43,0.1]
["bitfinex","SOLUSD",1729690004944,0.6154161,167.54,167.38,54.35128206]
["bitfinex","SOLUSD",1729690004945,5.969,167.53,167.44,0.1]
["bitfinex","SOLUSD",1729690005128,5.969,167.53,167.43,0.1]
["bitfinex","SOLUSD",1729690005348,5.969,167.53,167.46,0.1]
["bitfinex","SOLUSD",1729690005839,5.969,167.53,167.44,0.1]
["bitfinex","SOLUSD",1729690006228,5.969,167.53,167.45,0.1]
["bitfinex","SOLUSD",1729690006827,5.969,167.53,167.43,0.1]
["bitfinex","SOLUSD",1729690006828,5.969,167.53,167.44,0.1]
["bitfinex","SOLUSD",1729690007045,23.776884,167.52,167.44,0.1]
["bitfinex","SOLUSD",1729690007218,23.776884,167.53,167.44,0.1]
["bitfinex","SOLUSD",1729690007534,23.776884,167.51,167.43,0.1]
["bitfinex","SOLUSD",1729690008940,23.776884,167.49,167.42,0.1]
["bitfinex","SOLUSD",1729690009335,5.9708,167.48,167.42,0.1]
["bitfinex","SOLUSD",1729690011134,5.9694,167.52,167.44,0.1]
["bitfinex","SOLUSD",1729690011450,5.9694,167.52,167.41,0.1]
["bitfinex","SOLUSD",1729690011451,23.776884,167.51,167.43,0.1]
["bitfinex","SOLUSD",1729690011758,5.9694,167.52,167.42,0.1]
["bitfinex","SOLUSD",1729690011923,5.969,167.53,167.44,0.1]
["bitfinex","SOLUSD",1729690012127,20.8917,167.53,167.42,0.1]
["bitfinex","SOLUSD",1729690012326,20.8917,167.53,167.41,0.1]
["bitfinex","SOLUSD",1729690012621,20.8917,167.53,167.42,0.1]
["bitfinex","SOLUSD",1729690013035,23.776884,167.52,167.43,0.1]
["bitfinex","SOLUSD",1729690013237,20.8917,167.53,167.42,0.1]
["bitfinex","SOLUSD",1729690013238,23.776884,167.5,167.42,0.1]
["bitfinex","SOLUSD",1729690013444,23.776884,167.5,167.41,0.2]
["bitfinex","SOLUSD",1729690013758,23.776884,167.5,167.42,0.1]
["bitfinex","SOLUSD",1729690013930,5.9697,167.51,167.43,0.1]
["bitfinex","SOLUSD",1729690014135,5.9697,167.51,167.43,0.2]
["bitfinex","SOLUSD",1729690014335,0.6154161,167.54,167.47,0.1]
["bitfinex","SOLUSD",1729690014530,6.5841161,167.54,167.45,0.1]
["bitfinex","SOLUSD",1729690014850,6.5841161,167.54,167.44,0.1]
["bitfinex","SOLUSD",1729690015244,15.5372161,167.54,167.43,0.2]
["bitfinex","SOLUSD",1729690015555,20.0,167.53,167.44,0.1]
["bitfinex","SOLUSD",1729690015728,15.5372161,167.54,167.44,0.2]
["bitfinex","SOLUSD",1729690016063,23.776884,167.53,167.44,0.2]
["bitfinex","SOLUSD",1729690016251,5.9694,167.52,167.45,0.1]
["bitfinex","SOLUSD",1729690016445,5.9694,167.52,167.46,0.2]
["bitfinex","SOLUSD",1729690016636,5.9694,167.52,167.47,0.1]
["bitfinex","SOLUSD",1729690017038,5.9694,167.52,167.44,0.1]
["bitfinex","SOLUSD",1729690017243,5.9694,167.52,167.45,0.1]
["bitfinex","SOLUSD",1729690017430,5.9694,167.52,167.44,0.1]
["bitfinex","SOLUSD",1729690017629,5.9694,167.52,167.45,0.1]
["bitfinex","SOLUSD",1729690018043,6.5841161,167.54,167.47,0.1]
["bitfinex","SOLUSD",1729690018436,6.5841161,167.54,167.46,0.1]
["bitfinex","SOLUSD",1729690018956,6.5841161,167.54,167.44,0.1]
["bitfinex","SOLUSD",1729690018957,6.5841161,167.54,167.45,0.1]
["bitfinex","SOLUSD",1729690019433,6.5841161,167.54,167.48,0.1]
["bitfinex","SOLUSD",1729690019750,6.5842161,167.54,167.48,0.1]
["bitfinex","SOLUSD",1729690019964,6.5842161,167.54,167.47,0.1]
["bitfinex","SOLUSD",1729690020630,0.6154161,167.54,167.47,0.1]
["bitfinex","SOLUSD",1729690020839,0.6154161,167.54,167.5,0.1]
["bitfinex","SOLUSD",1729690021038,6.5841161,167.54,167.49,0.1]
["bitfinex","SOLUSD",1729690021749,6.5841161,167.54,167.46,0.1]
["bitfinex","SOLUSD",1729690021937,6.5841161,167.54,167.42,23.36]
["bitfinex","SOLUSD",1729690021938,44.37780382,167.53,167.42,23.46]
["bitfinex","SOLUSD",1729690022256,5.9694,167.52,167.48,0.1]
["bitfinex","SOLUSD",1729690022638,0.60091982,167.51,167.48,0.1]
["bitfinex","SOLUSD",1729690023155,0.60091982,167.51,167.49,0.1]
["bitfinex","SOLUSD",1729690023336,0.60091982,167.51,167.47,0.1]
["bitfinex","SOLUSD",1729690023538,0.60091982,167.51,167.44,0.1]
["bitfinex","SOLUSD",1729690023931,0.60091982,167.51,167.45,0.1]
["bitfinex","SOLUSD",1729690024456,5.9701,167.5,167.46,0.1]
["bitfinex","SOLUSD",1729690024958,0.60091982,167.49,167.46,0.1]
["bitfinex","SOLUSD",1729690025333,0.60091982,167.49,167.48,55.03593144]
["bitfinex","SOLUSD",1729690025529,0.6154161,167.54,167.53,23.976884]
["bitfinex","SOLUSD",1729690025749,0.6154161,167.54,167.53,78.81281544]
["bitfinex","SOLUSD",1729690026452,0.6154161,167.54,167.53,98.81281544]
["bitfinex","SOLUSD",1729690027357,5.9633,167.69,167.64,0.1]
["bitfinex","SOLUSD",1729690027865,5.9633,167.69,167.61,0.1]
["bitfinex","SOLUSD",1729690027866,5.9633,167.69,167.63,0.1]
["bitfinex","SOLUSD",1729690028560,5.9633,167.69,167.65,0.1]
["bitfinex","SOLUSD",1729690028742,5.9633,167.69,167.62,0.2]
["bitfinex","SOLUSD",1729690029255,5.963,167.7,167.63,0.1]
["bitfinex","SOLUSD",1729690029851,5.963,167.7,167.62,0.2]
["bitfinex","SOLUSD",1729690030059,20.0,167.69,167.62,0.1]
["bitfinex","SOLUSD",1729690030375,20.0,167.69,167.6,0.1]
["bitfinex","SOLUSD",1729690030537,20.0,167.67,167.6,0.1]
["bitfinex","SOLUSD",1729690031047,20.0,167.67,167.59,0.1]
["bitfinex","SOLUSD",1729690031257,20.0,167.67,167.6,0.1]
["bitfinex","SOLUSD",1729690031748,20.0,167.67,167.59,0.1]
["bitfinex","SOLUSD",1729690031948,20.0,167.67,167.6,0.1]
["bitfinex","SOLUSD",1729690032354,20.0,167.67,167.6,0.2]
["bitfinex","SOLUSD",1729690032741,25.963,167.7,167.62,0.1]
["bitfinex","SOLUSD",1729690033355,25.963,167.7,167.61,0.1]
["bitfinex","SOLUSD",1729690033356,40.8705,167.7,167.61,0.2]
["bitfinex","SOLUSD",1729690034466,40.8705,167.7,167.61,0.1]
["bitfinex","SOLUSD",1729690035962,40.8705,167.7,167.62,0.1]
["bitfinex","SOLUSD",1729690037341,40.8705,167.7,167.61,0.1]
["bitfinex","SOLUSD",1729690037551,70.6856,167.7,167.6,0.1]
["bitfinex","SOLUSD",1729690037869,41.3007,167.68,167.57,0.1]
["bitfinex","SOLUSD",1729690038049,20.0,167.66,167.57,0.1]
["bitfinex","SOLUSD",1729690038651,30.0077111,167.67,167.65,0.1]
["bitfinex","SOLUSD",1729690038652,6.2308271,167.67,167.65,0.1]
["bitfinex","SOLUSD",1729690038854,20.8705,167.7,167.65,0.1]
["bitfinex","SOLUSD",1729690040149,5.963,167.7,167.68,0.1]
["bitfinex","SOLUSD",1729690041173,5.963,167.7,167.67,0.1]
["bitfinex","SOLUSD",1729690041376,5.963,167.7,167.68,0.1]
["bitfinex","SOLUSD",1729690041666,0.6154161,167.71,167.69,0.1]
["bitfinex","SOLUSD",1729690041862,6.5781161,167.71,167.67,0.1]
["bitfinex","SOLUSD",1729690042064,6.5781161,167.71,167.66,0.1]
["bitfinex","SOLUSD",1729690042265,6.5781161,167.71,167.68,0.1]
["bitfinex","SOLUSD",1729690042564,0.6154161,167.71,167.68,0.1]
["bitfinex","SOLUSD",1729690042953,6.5781161,167.71,167.68,0.1]
["bitfinex","SOLUSD",1729690043463,0.6154161,167.71,167.69,0.1]
["bitfinex","SOLUSD",1729690044476,0.6154161,167.71,167.7,0.1]
["bitfinex","SOLUSD",1729690044978,0.6154161,167.71,167.69,0.1]
["bitfinex","SOLUSD",1729690045198,0.6154161,167.71,167.7,0.1]
["bitfinex","SOLUSD",1729690045367,0.6154161,167.71,167.7,0.2]
["bitfinex","SOLUSD",1729690045677,0.6154161,167.71,167.7,0.1]
["bitfinex","SOLUSD",1729690045989,6.5783161,167.71,167.69,0.1]
["bitfinex","SOLUSD",1729690046186,0.6154161,167.71,167.7,0.1]
["bitfinex","SOLUSD",1729690046376,0.6154161,167.71,167.7,0.2]
["bitfinex","SOLUSD",1729690049689,0.15,167.78,167.7,0.2]
["bitfinex","SOLUSD",1729690049690,0.15,167.78,167.77,136.943684]
["bitfinex","SOLUSD",1729690049974,0.6154161,167.88,167.77,136.943684]
["bitfinex","SOLUSD",1729690049975,0.6154161,167.88,167.82,0.1]
["bitfinex","SOLUSD",1729690050279,6.5720161,167.88,167.82,0.1]
["bitfinex","SOLUSD",1729690050463,6.5720161,167.88,167.82,54.78267936]
["bitfinex","SOLUSD",1729690050863,6.5720161,167.88,167.82,0.1]
["bitfinex","SOLUSD",1729690051763,6.5720161,167.88,167.84,0.1]
["bitfinex","SOLUSD",1729690052380,6.5720161,167.88,167.79,54.68267936]
["bitfinex","SOLUSD",1729690052381,6.5720161,167.88,167.83,0.1]
["bitfinex","SOLUSD",1729690052984,6.5720161,167.88,167.84,0.1]
["bitfinex","SOLUSD",1729690053280,6.5720161,167.88,167.82,0.1]
["bitfinex","SOLUSD",1729690053281,6.5720161,167.88,167.85,0.1]
["bitfinex","SOLUSD",1729690054477,0.6154161,167.88,167.86,0.1]
["bitfinex","SOLUSD",1729690055477,0.6154161,167.88,167.85,0.1]
["bitfinex","SOLUSD",1729690056283,6.5720161,167.88,167.84,0.1]
["bitfinex","SOLUSD",1729690057079,6.5720161,167.88,167.84,0.2]
["bitfinex","SOLUSD",1729690057282,6.5720161,167.88,167.84,0.1]
["bitfinex","SOLUSD",1729690058067,0.6154161,167.88,167.87,0.1]
["bitfinex","SOLUSD",1729690058470,0.6154161,167.88,167.87,0.2]
["bitfinex","SOLUSD",1729690060486,0.6154161,167.88,167.87,0.1]
["bitfinex","SOLUSD",1729690061159,0.6154161,167.88,167.87,0.2]
["bitfinex","SOLUSD",1729690061360,6.5720161,167.88,167.85,0.1]
["bitfinex","SOLUSD",1729690061671,6.5720161,167.88,167.84,0.1]
["bitfinex","SOLUSD",1729690062078,6.5720161,167.88,167.84,0.2]
["bitfinex","SOLUSD",1729690063085,0.6154161,167.88,167.86,0.1]
["bitfinex","SOLUSD",1729690063384,0.6154161,167.88,167.87,0.1]
["bitfinex","SOLUSD",1729690063592,6.5720161,167.88,167.85,0.1]
["bitfinex","SOLUSD",1729690063897,0.6154161,167.88,167.86,0.2]
["bitfinex","SOLUSD",1729690064379,0.6154161,167.88,167.86,0.1]
["bitfinex","SOLUSD",1729690064777,0.6154161,167.88,167.86,0.2]
["bitfinex","SOLUSD",1729690064972,0.6154161,167.88,167.86,0.1]
["bitfinex","SOLUSD",1729690065180,0.6154161,167.88,167.87,0.2]
["bitfinex","SOLUSD",1729690067483,0.6154161,167.88,167.87,168.75956336]
["bitfinex","SOLUSD",1729690068094,35.8961,168.03,167.87,168.75956336]
["bitfinex","SOLUSD",1729690068095,5.9516,168.02,167.97,0.1]
["bitfinex","SOLUSD",1729690068269,5.9516,168.02,167.98,0.1]
["bitfinex","SOLUSD",1729690068469,5.9516,168.02,167.97,0.2]
["bitfinex","SOLUSD",1729690070368,0.6154161,168.04,168.03,0.2]
["bitfinex","SOLUSD",1729690070670,6.0962,168.2,167.99,23.1787]
["bitfinex","SOLUSD",1729690070671,5.0650161,168.08,168.04,0.1]
["bitfinex","SOLUSD",1729690070884,5.9488,168.1,168.05,0.1]
["bitfinex","SOLUSD",1729690071080,5.9488,168.1,168.05,0.2]
["bitfinex","SOLUSD",1729690071277,5.9488,168.1,168.01,54.68267936]
["bitfinex","SOLUSD",1729690071278,0.6154161,168.21,168.12,0.1]
["bitfinex","SOLUSD",1729690071495,0.6154161,168.21,168.04,70.0]
["bitfinex","SOLUSD",1729690071496,0.6154161,168.21,168.04,0.1]
["bitfinex","SOLUSD",1729690071787,22.9503,168.19,168.04,0.1]
["bitfinex","SOLUSD",1729690072090,40.9303,168.19,168.03,0.1]
["bitfinex","SOLUSD",1729690072295,20.811,168.18,168.04,0.1]
["bitfinex","SOLUSD",1729690072599,20.811,168.18,168.03,0.1]
["bitfinex","SOLUSD",1729690072779,53.89,168.16,167.98,0.1]
["bitfinex","SOLUSD",1729690072984,20.0,168.09,167.95,0.2]
["bitfinex","SOLUSD",1729690073280,17.98,168.12,167.96,0.2]
["bitfinex","SOLUSD",1729690073281,20.0,168.05,167.96,0.2]
["bitfinex","SOLUSD",1729690073575,23.776884,168.06,167.97,0.1]
["bitfinex","SOLUSD",1729690073769,20.0,168.12,167.99,0.1]
["bitfinex","SOLUSD",1729690073976,23.776884,168.11,168.01,0.1]
["bitfinex","SOLUSD",1729690074186,80.271,168.18,168.03,0.1]
["bitfinex","SOLUSD",1729690074394,80.271,168.18,168.03,54.88267936]
["bitfinex","SOLUSD",1729690074867,80.271,168.18,168.03,0.2]
["bitfinex","SOLUSD",1729690075195,80.271,168.18,168.04,0.2]
["bitfinex","SOLUSD",1729690075491,80.271,168.18,168.06,0.1]
["bitfinex","SOLUSD",1729690076001,80.271,168.18,168.05,0.2]
["bitfinex","SOLUSD",1729690076182,80.271,168.18,168.05,0.1]
["bitfinex","SOLUSD",1729690076380,80.271,168.18,168.06,0.1]
["bitfinex","SOLUSD",1729690077087,20.0,168.16,168.06,0.1]
["bitfinex","SOLUSD",1729690077278,20.0,168.17,168.03,0.1]
["bitfinex","SOLUSD",1729690077485,20.0,168.13,168.02,0.1]
["bitfinex","SOLUSD",1729690077796,23.776884,168.12,168.02,0.1]
["bitfinex","SOLUSD",1729690078103,23.776884,168.12,168.02,0.2]
["bitfinex","SOLUSD",1729690078285,23.776884,168.1,168.01,0.1]
["bitfinex","SOLUSD",1729690078592,23.776884,168.08,167.95,54.68267936]
["bitfinex","SOLUSD",1729690078778,23.776884,168.08,167.96,54.68267936]
["bitfinex","SOLUSD",1729690078981,20.922,168.09,167.97,54.68267936]
["bitfinex","SOLUSD",1729690078982,20.822,168.09,167.97,54.68267936]
["bitfinex","SOLUSD",1729690079490,20.822,168.09,167.98,54.68267936]
["bitfinex","SOLUSD",1729690079977,20.822,168.09,167.96,54.68267936]
["bitfinex","SOLUSD",1729690080378,20.822,168.09,167.94,54.68267936]
["bitfinex","SOLUSD",1729690080379,23.776884,168.08,167.94,54.68267936]
["bitfinex","SOLUSD",1729690080600,23.776884,168.06,167.93,54.68267936]
["bitfinex","SOLUSD",1729690081077,23.776884,168.06,167.94,54.68267936]
["bitfinex","SOLUSD",1729690081275,20.1,168.08,167.94,54.68267936]
["bitfinex","SOLUSD",1729690081593,23.776884,168.07,167.94,54.68267936]
["bitfinex","SOLUSD",1729690081792,20.8258,168.06,167.94,54.68267936]
["bitfinex","SOLUSD",1729690082796,20.8258,168.06,167.95,54.68267936]
["bitfinex","SOLUSD",1729690082998,20.8258,168.06,167.96,54.68267936]
["bitfinex","SOLUSD",1729690083181,20.8258,168.06,167.89,0.1]
["bitfinex","SOLUSD",1729690083182,20.8258,168.06,167.95,54.68267936]
["bitfinex","SOLUSD",1729690083383,20.8258,168.06,167.96,54.68267936]
["bitfinex","SOLUSD",1729690083586,20.8258,168.06,167.95,54.68267936]
["bitfinex","SOLUSD",1729690084486,20.8258,168.06,167.96,54.68267936]
["bitfinex","SOLUSD",1729690084886,14.8756,168.06,167.95,54.68267936]
["bitfinex","SOLUSD",1729690086009,14.8756,168.06,167.89,0.1]
["bitfinex","SOLUSD",1729690086010,5.9495,168.08,167.97,54.68267936]
["bitfinex","SOLUSD",1729690086299,5.9495,168.08,167.98,54.68267936]
["bitfinex","SOLUSD",1729690087200,29.7441,168.1,167.99,54.68267936]
["bitfinex","SOLUSD",1729690087504,29.7421,168.12,167.99,54.68267936]
["bitfinex","SOLUSD",1729690087505,5.9484,168.11,167.99,54.68267936]
["bitfinex","SOLUSD",1729690088002,5.9484,168.11,167.98,54.68267936]
["bitfinex","SOLUSD",1729690088377,20.8196,168.11,167.98,54.68267936]
["bitfinex","SOLUSD",1729690088799,20.8196,168.11,167.93,30.1]
["bitfinex","SOLUSD",1729690088800,20.8196,168.11,167.99,54.68267936]
["bitfinex","SOLUSD",1729690091981,20.8196,168.11,168.02,54.68267936]
["bitfinex","SOLUSD",1729690092309,20.8196,168.11,168.01,54.68267936]
["bitfinex","SOLUSD",1729690093210,14.8712,168.11,168.01,54.68267936]
["bitfinex","SOLUSD",1729690094002,20.0,168.1,167.98,54.68267936]
["bitfinex","SOLUSD",1729690094202,20.0,168.1,167.97,54.68267936]
["bitfinex","SOLUSD",1729690094383,20.0,168.1,167.98,18.73]
["bitfinex","SOLUSD",1729690094587,14.8712,168.11,167.98,18.73]
["bitfinex","SOLUSD",1729690094588,14.8712,168.11,168.03,54.68267936]
["bitfinex","SOLUSD",1729690095489,14.8712,168.11,168.02,54.68267936]
["bitfinex","SOLUSD",1729690095686,5.9481,168.12,168.03,54.68267936]
["bitfinex","SOLUSD",1729690096199,5.9481,168.12,167.98,18.73]
["bitfinex","SOLUSD",1729690096200,5.9481,168.12,168.02,54.68267936]
["bitfinex","SOLUSD",1729690096789,5.9481,168.12,168.01,54.68267936]
["bitfinex","SOLUSD",1729690097199,20.8184,168.12,168.01,54.68267936]
["bitfinex","SOLUSD",1729690097495,20.8184,168.12,167.98,18.73]
["bitfinex","SOLUSD",1729690097496,20.8184,168.12,168.0,54.68267936]
["bitfinex","SOLUSD",1729690097696,5.9481,168.12,168.04,54.68267936]
["bitfinex","SOLUSD",1729690097889,5.9481,168.12,168.05,54.68267936]
["bitfinex","SOLUSD",1729690100205,5.9481,168.12,168.06,54.68267936]
["bitfinex","SOLUSD",1729690101397,5.9481,168.12,168.05,54.68267936]
["bitfinex","SOLUSD",1729690103509,5.9481,168.12,168.03,54.68267936]
["bitfinex","SOLUSD",1729690103708,5.9481,168.12,168.04,54.68267936]
["bitfinex","SOLUSD",1729690104013,5.9481,168.12,167.98,88.83]
["bitfinex","SOLUSD",1729690104014,5.9481,168.12,168.03,54.68267936]
["bitfinex","SOLUSD",1729690105210,5.9481,168.12,168.01,54.68267936]
["bitfinex","SOLUSD",1729690105422,20.8184,168.12,168.0,54.68267936]
["bitfinex","SOLUSD",1729690105719,20.8184,168.12,167.99,54.68267936]
["bitfinex","SOLUSD",1729690105900,20.0,168.11,168.0,29.45]
["bitfinex","SOLUSD",1729690106297,20.0,168.11,167.96,60.82097936]
["bitfinex","SOLUSD",1729690106503,20.0,168.11,167.97,54.68267936]
["bitfinex","SOLUSD",1729690106992,20.0,168.09,167.97,54.68267936]
["bitfinex","SOLUSD",1729690107192,20.0,168.09,167.96,6.1383]
["bitfinex","SOLUSD",1729690107810,50.5649,168.1,167.96,6.1383]
["bitfinex","SOLUSD",1729690108110,50.5649,168.1,167.97,54.68267936]
["bitfinex","SOLUSD",1729690108525,43.876884,168.09,167.96,6.1383]
["bitfinex","SOLUSD",1729690108888,20.0,168.07,167.96,60.82097936]
["bitfinex","SOLUSD",1729690109202,6.2379,168.08,167.96,60.82097936]
["bitfinex","SOLUSD",1729690109203,6.2379,168.08,167.97,54.68267936]
["bitfinex","SOLUSD",1729690109595,6.2379,168.08,167.96,6.1383]
["bitfinex","SOLUSD",1729690110212,5.9499,168.07,167.96,6.1383]
["bitfinex","SOLUSD",1729690110428,20.0,168.06,167.96,6.1383]
["bitfinex","SOLUSD",1729690111320,23.776884,168.05,167.96,6.1383]
["bitfinex","SOLUSD",1729690111508,20.0,168.02,167.96,6.1383]
["bitfinex","SOLUSD",1729690112308,20.0,168.03,167.96,6.1383]
["bitfinex","SOLUSD",1729690113020,5.9502,168.06,167.96,60.82097936]
["bitfinex","SOLUSD",1729690113201,5.9502,168.06,167.99,54.68267936]
["bitfinex","SOLUSD",1729690113617,5.9502,168.06,167.97,54.68267936]
["bitfinex","SOLUSD",1729690113821,5.9502,168.06,167.96,60.82097936]
["bitfinex","SOLUSD",1729690114003,14.8748,168.07,167.96,60.82097936]
["bitfinex","SOLUSD",1729690114204,20.8247,168.07,167.96,6.1383]
["bitfinex","SOLUSD",1729690114822,23.876884,168.06,167.96,6.1383]
["bitfinex","SOLUSD",1729690115323,20.0,168.05,167.96,6.1383]
["bitfinex","SOLUSD",1729690115525,20.0,168.05,167.95,15.395]
["bitfinex","SOLUSD",1729690116215,20.0,168.03,167.91,54.68267936]
["bitfinex","SOLUSD",1729690116827,20.0,168.03,167.9,54.68267936]
["bitfinex","SOLUSD",1729690117021,20.0,168.03,167.89,54.68267936]
["bitfinex","SOLUSD",1729690117230,0.1,168.01,167.85,6.20574098]
["bitfinex","SOLUSD",1729690117528,20.0,167.99,167.85,54.68267936]
["bitfinex","SOLUSD",1729690117708,20.0,167.99,167.82,0.1]
["bitfinex","SOLUSD",1729690117709,20.0,167.99,167.89,54.68267936]
["bitfinex","SOLUSD",1729690117910,86.5463227,168.04,167.9,54.68267936]
["bitfinex","SOLUSD",1729690118111,43.776884,168.03,167.91,54.68267936]
["bitfinex","SOLUSD",1729690118342,20.0,168.01,167.91,54.68267936]
["bitfinex","SOLUSD",1729690118509,20.0,168.01,167.9,54.68267936]
["bitfinex","SOLUSD",1729690119415,20.0,168.01,167.82,76.30777294]
["bitfinex","SOLUSD",1729690119416,43.876884,167.99,167.82,6.20777294]
["bitfinex","SOLUSD",1729690119730,43.876884,167.99,167.85,54.68267936]
["bitfinex","SOLUSD",1729690119934,0.1,167.98,167.84,54.68267936]
["bitfinex","SOLUSD",1729690120233,20.0,167.97,167.85,54.68267936]
["bitfinex","SOLUSD",1729690120605,23.776884,167.96,167.83,27.34133968]
["bitfinex","SOLUSD",1729690120930,23.776884,167.96,167.83,54.68267936]
["bitfinex","SOLUSD",1729690121235,23.776884,167.96,167.81,54.68267936]
["bitfinex","SOLUSD",1729690121415,23.876884,167.96,167.81,54.68267936]
["bitfinex","SOLUSD",1729690121615,23.876884,167.96,167.8,0.1]
["bitfinex","SOLUSD",1729690121616,23.776884,167.96,167.82,54.68267936]
["bitfinex","SOLUSD",1729690121929,20.8394,167.95,167.82,54.68267936]
["bitfinex","SOLUSD",1729690122812,20.8394,167.95,167.83,54.68267936]
["bitfinex","SOLUSD",1729690123811,20.8394,167.95,167.82,54.68267936]
["bitfinex","SOLUSD",1729690124210,20.8394,167.95,167.83,54.68267936]
["bitfinex","SOLUSD",1729690126632,20.8394,167.95,167.84,54.68267936]
["bitfinex","SOLUSD",1729690126836,20.8394,167.95,167.86,54.68267936]
["bitfinex","SOLUSD",1729690128034,14.8853,167.95,167.85,54.68267936]
["bitfinex","SOLUSD",1729690129534,5.9537,167.96,167.88,54.68267936]
["bitfinex","SOLUSD",1729690129736,20.0,168.0,167.89,54.68267936]
["bitfinex","SOLUSD",1729690130034,5.952,168.01,167.88,54.68267936]
["bitfinex","SOLUSD",1729690130646,20.932,168.01,167.88,54.68267936]
["bitfinex","SOLUSD",1729690130814,16.4615,168.0,167.88,54.68267936]
["bitfinex","SOLUSD",1729690131142,20.8345,167.99,167.88,54.68267936]
["bitfinex","SOLUSD",1729690134026,20.837,167.97,167.87,75.80097936]
["bitfinex","SOLUSD",1729690134341,20.837,167.97,167.88,54.68267936]
["bitfinex","SOLUSD",1729690134733,20.837,167.97,167.89,54.68267936]
["bitfinex","SOLUSD",1729690135618,14.8836,167.97,167.89,54.68267936]
["bitfinex","SOLUSD",1729690136824,5.953,167.98,167.89,54.68267936]
["bitfinex","SOLUSD",1729690137021,5.953,167.98,167.9,54.68267936]
["bitfinex","SOLUSD",1729690137935,16.4615,168.0,167.89,54.68267936]
["bitfinex","SOLUSD",1729690138135,20.8345,167.99,167.88,54.68267936]
["bitfinex","SOLUSD",1729690140741,20.8345,167.99,167.89,54.68267936]
["bitfinex","SOLUSD",1729690140941,20.8345,167.99,167.88,54.68267936]
["bitfinex","SOLUSD",1729690141240,20.8345,167.99,167.87,75.80097936]
["bitfinex","SOLUSD",1729690141844,20.8345,167.99,167.83,0.1]
["bitfinex","SOLUSD",1729690141845,50.257084,167.98,167.83,54.68267936]
["bitfinex","SOLUSD",1729690142030,50.257084,167.98,167.84,30.0]
["bitfinex","SOLUSD",1729690142347,50.157084,167.98,167.85,34.08279348]
["bitfinex","SOLUSD",1729690142719,50.157084,167.98,167.84,34.08279348]
["bitfinex","SOLUSD",1729690142947,20.837,167.97,167.86,34.08279348]
["bitfinex","SOLUSD",1729690143137,20.837,167.97,167.87,34.08279348]
["bitfinex","SOLUSD",1729690143823,20.837,167.97,167.86,34.08279348]
["bitfinex","SOLUSD",1729690144140,20.837,167.97,167.85,34.08279348]
["bitfinex","SOLUSD",1729690144339,20.837,167.97,167.86,34.08279348]
["bitfinex","SOLUSD",1729690145250,20.837,167.97,167.85,34.08279348]
["bitfinex","SOLUSD",1729690147344,20.837,167.97,167.86,34.08279348]
["bitfinex","SOLUSD",1729690147543,20.837,167.97,167.85,34.08279348]
["bitfinex","SOLUSD",1729690148737,16.0917,167.96,167.86,17.04139674]
["bitfinex","SOLUSD",1729690148943,16.0917,167.96,167.86,34.08279348]
["bitfinex","SOLUSD",1729690149647,16.0917,167.96,167.85,34.08279348]
["bitfinex","SOLUSD",1729690150130,5.9541,167.95,167.85,34.08279348]
["bitfinex","SOLUSD",1729690150339,20.8394,167.95,167.84,34.08279348]
["bitfinex","SOLUSD",1729690150825,20.8394,167.95,167.82,15.167]
["bitfinex","SOLUSD",1729690150826,20.8394,167.95,167.85,34.08279348]
["bitfinex","SOLUSD",1729690151151,20.8394,167.95,167.86,34.08279348]
["bitfinex","SOLUSD",1729690151838,5.9541,167.95,167.89,34.08279348]
["bitfinex","SOLUSD",1729690152240,5.9541,167.95,167.88,34.08279348]
["bitfinex","SOLUSD",1729690152835,5.9541,167.95,167.87,50.35839348]
["bitfinex","SOLUSD",1729690154540,5.9541,167.95,167.89,34.08279348]
["bitfinex","SOLUSD",1729690155425,21.2631,167.98,167.89,34.08279348]
["bitfinex","SOLUSD",1729690155653,5.9534,167.97,167.89,34.08279348]
["bitfinex","SOLUSD",1729690156250,5.9534,167.97,167.83,0.1]
["bitfinex","SOLUSD",1729690156251,23.776884,167.95,167.8,16.4661]
["bitfinex","SOLUSD",1729690156455,16.0967,167.96,167.8,16.4661]
["bitfinex","SOLUSD",1729690156456,16.0967,167.96,167.84,34.08279348]
["bitfinex","SOLUSD",1729690156747,16.0967,167.96,167.85,34.08279348]
["bitfinex","SOLUSD",1729690157140,16.0967,167.96,167.84,34.08279348]
["bitfinex","SOLUSD",1729690157347,20.8394,167.95,167.84,34.08279348]
["bitfinex","SOLUSD",1729690158339,20.8394,167.95,167.8,22.57825724]
["bitfinex","SOLUSD",1729690158537,6.5297,167.94,167.83,34.08279348]
["bitfinex","SOLUSD",1729690159031,6.5297,167.94,167.84,34.08279348]
["bitfinex","SOLUSD",1729690159230,6.5297,167.94,167.83,34.08279348]
["bitfinex","SOLUSD",1729690159448,20.8419,167.93,167.83,34.08279348]
["bitfinex","SOLUSD",1729690159833,20.8419,167.93,167.84,34.08279348]
["bitfinex","SOLUSD",1729690161338,20.8419,167.93,167.84,34.05668348]
["bitfinex","SOLUSD",1729690163839,5.9548,167.93,167.86,34.08279348]
["bitfinex","SOLUSD",1729690164355,5.9548,167.93,167.84,34.08279348]
["bitfinex","SOLUSD",1729690165355,5.9548,167.93,167.81,20.0]
["bitfinex","SOLUSD",1729690165356,5.9548,167.93,167.85,34.08279348]
["bitfinex","SOLUSD",1729690165755,5.9548,167.93,167.84,34.08279348]
["bitfinex","SOLUSD",1729690168862,5.9548,167.93,167.83,34.08279348]
["bitfinex","SOLUSD",1729690170655,5.9548,167.93,167.84,34.08279348]
["bitfinex","SOLUSD",1729690171437,5.9541,167.95,167.85,34.08279348]
["bitfinex","SOLUSD",1729690173762,5.9541,167.95,167.86,50.47689348]
["bitfinex","SOLUSD",1729690175644,5.953,167.98,167.87,34.08279348]
["bitfinex","SOLUSD",1729690176044,5.953,167.98,167.86,16.3941]
["bitfinex","SOLUSD",1729690176045,20.8357,167.98,167.86,16.3941]
["bitfinex","SOLUSD",1729690176970,15.757,168.02,167.86,16.3941]
["bitfinex","SOLUSD",1729690177149,23.776884,168.0,167.86,16.3941]
["bitfinex","SOLUSD",1729690178061,23.776884,168.0,167.86,50.47689348]
["bitfinex","SOLUSD",1729690178449,20.8345,167.99,167.86,50.47689348]
["bitfinex","SOLUSD",1729690178650,20.8345,167.99,167.87,34.08279348]
["bitfinex","SOLUSD",1729690181864,14.8818,167.99,167.87,34.08279348]
["bitfinex","SOLUSD",1729690182258,14.8818,167.99,167.88,21.80339948]
["bitfinex","SOLUSD",1729690182570,14.8818,167.99,167.87,21.80339948]
["bitfinex","SOLUSD",1729690183264,14.8818,167.99,167.88,21.80339948]
["bitfinex","SOLUSD",1729690183566,5.952,168.01,167.91,21.80339948]
["bitfinex","SOLUSD",1729690183864,5.952,168.01,167.92,21.80339948]
["bitfinex","SOLUSD",1729690184166,5.952,168.01,167.91,21.80339948]
["bitfinex","SOLUSD",1729690185263,5.952,168.01,167.9,37.26619948]
["bitfinex","SOLUSD",1729690186874,30.5365,168.02,167.9,37.26619948]
["bitfinex","SOLUSD",1729690186875,5.9516,168.02,167.93,21.80339948]
["bitfinex","SOLUSD",1729690187449,5.9516,168.02,167.92,21.80339948]
["bitfinex","SOLUSD",1729690187953,14.8766,168.05,167.93,51.80339948]
["bitfinex","SOLUSD",1729690188680,14.8766,168.05,167.93,21.80339948]
["bitfinex","SOLUSD",1729690189055,14.8766,168.05,167.92,21.80339948]
["bitfinex","SOLUSD",1729690190757,14.8766,168.05,167.93,21.80339948]
["bitfinex","SOLUSD",1729690191570,14.8766,168.05,167.93,51.80339948]
["bitfinex","SOLUSD",1729690192272,14.8766,168.05,167.94,21.80339948]
["bitfinex","SOLUSD",1729690192986,14.8766,168.05,167.96,21.80339948]
["bitfinex","SOLUSD",1729690194376,14.8766,168.05,167.95,21.80339948]
["bitfinex","SOLUSD",1729690195252,5.9502,168.06,167.95,21.80339948]
["bitfinex","SOLUSD",1729690195668,5.9502,168.06,167.93,30.0]
["bitfinex","SOLUSD",1729690195977,5.9502,168.06,167.94,21.80339948]
["bitfinex","SOLUSD",1729690196172,5.9502,168.06,167.93,51.80339948]
["bitfinex","SOLUSD",1729690196478,20.8258,168.06,167.93,30.0]
["bitfinex","SOLUSD",1729690196655,20.8258,168.06,167.94,21.80339948]
["bitfinex","SOLUSD",1729690197067,23.776884,168.05,167.9,15.4628]
["bitfinex","SOLUSD",1729690197287,15.5847,168.03,167.91,30.0]
["bitfinex","SOLUSD",1729690198171,20.8307,168.02,167.91,30.0]
["bitfinex","SOLUSD",1729690198356,20.8307,168.02,167.91,51.80339948]
["bitfinex","SOLUSD",1729690199078,20.8307,168.02,167.91,21.80339948]
["bitfinex","SOLUSD",1729690200375,23.776884,168.01,167.88,21.80339948]
["bitfinex","SOLUSD",1729690200678,50.589,168.02,167.92,21.80339948]
["bitfinex","SOLUSD",1729690200986,21.5362,168.03,167.93,21.80339948]
["bitfinex","SOLUSD",1729690201287,36.4144,168.03,167.86,15.7775]
["bitfinex","SOLUSD",1729690201454,23.776884,168.02,167.87,23.17]
["bitfinex","SOLUSD",1729690201651,23.776884,168.02,167.88,21.80339948]
["bitfinex","SOLUSD",1729690201856,23.776884,168.02,167.89,21.80339948]
["bitfinex","SOLUSD",1729690202271,20.832,168.01,167.89,21.80339948]
["bitfinex","SOLUSD",1729690202553,20.832,168.01,167.92,21.80339948]
["bitfinex","SOLUSD",1729690203387,14.88,168.01,167.92,21.80339948]
["bitfinex","SOLUSD",1729690203562,5.9516,168.02,167.93,21.80339948]
["bitfinex","SOLUSD",1729690205068,5.9516,168.02,167.95,21.80339948]
["bitfinex","SOLUSD",1729690205783,5.9502,168.06,167.98,21.80339948]
["bitfinex","SOLUSD",1729690205963,5.9502,168.06,167.92,103.50339792]
["bitfinex","SOLUSD",1729690205964,5.9502,168.06,167.96,21.80339948]
["bitfinex","SOLUSD",1729690206167,5.9502,168.06,167.93,20.0]
["bitfinex","SOLUSD",1729690206377,5.9502,168.06,167.93,50.0]
["bitfinex","SOLUSD",1729690206562,5.9502,168.06,167.97,21.80339948]
["bitfinex","SOLUSD",1729690206763,20.8258,168.06,167.97,21.80339948]
["bitfinex","SOLUSD",1729690207269,5.9502,168.06,167.98,21.80339948]
["bitfinex","SOLUSD",1729690207583,5.9502,168.06,167.93,50.0]
["bitfinex","SOLUSD",1729690207886,5.9502,168.06,167.96,21.80339948]
["bitfinex","SOLUSD",1729690208093,5.9502,168.06,167.97,21.80339948]
["bitfinex","SOLUSD",1729690208691,5.9502,168.06,167.98,21.80339948]
["bitfinex","SOLUSD",1729690208887,5.9502,168.06,167.97,21.80339948]
["bitfinex","SOLUSD",1729690209176,5.9502,168.06,167.93,50.0]
["bitfinex","SOLUSD",1729690209482,5.9502,168.06,167.98,21.80339948]
["bitfinex","SOLUSD",1729690213367,5.9502,168.06,167.97,10.90169974]
["bitfinex","SOLUSD",1729690213571,5.9502,168.06,167.96,21.80339948]
["bitfinex","SOLUSD",1729690213770,20.8258,168.06,167.93,50.0]
["bitfinex","SOLUSD",1729690213977,23.776884,168.05,167.93,51.80339948]
["bitfinex","SOLUSD",1729690214284,23.776884,168.03,167.87,21.28946303]
["bitfinex","SOLUSD",1729690214467,23.776884,168.03,167.9,21.80339948]
["bitfinex","SOLUSD",1729690215499,23.776884,168.01,167.9,21.80339948]
["bitfinex","SOLUSD",1729690216483,5.9523,168.0,167.9,21.80339948]
["bitfinex","SOLUSD",1729690216673,5.9523,168.0,167.89,21.80339948]
["bitfinex","SOLUSD",1729690216874,23.776884,167.99,167.87,21.28946303]
["bitfinex","SOLUSD",1729690217080,23.776884,167.99,167.88,21.80339948]
["bitfinex","SOLUSD",1729690217972,27.6531,167.98,167.87,21.28946303]
["bitfinex","SOLUSD",1729690218363,23.776884,167.97,167.81,5.79516765]
["bitfinex","SOLUSD",1729690218563,23.776884,167.97,167.82,23.17]
["bitfinex","SOLUSD",1729690218767,21.3306,167.96,167.82,23.17]
["bitfinex","SOLUSD",1729690218991,61.856884,167.95,167.81,6.19339652]
["bitfinex","SOLUSD",1729690219287,43.776884,167.95,167.82,34.0811346]
["bitfinex","SOLUSD",1729690219478,23.776884,167.95,167.84,34.0811346]
["bitfinex","SOLUSD",1729690219868,5.9545,167.94,167.83,34.0811346]
["bitfinex","SOLUSD",1729690220591,23.776884,167.93,167.83,34.0811346]
["bitfinex","SOLUSD",1729690221592,21.3306,167.96,167.88,34.0811346]
["bitfinex","SOLUSD",1729690221900,14.8826,167.99,167.84,34.0811346]
["bitfinex","SOLUSD",1729690221901,5.9527,167.99,167.9,34.0811346]
["bitfinex","SOLUSD",1729690222073,5.9527,167.99,167.84,34.0811346]
["bitfinex","SOLUSD",1729690222074,5.9527,167.99,167.87,34.0811346]
["bitfinex","SOLUSD",1729690222680,68.6781,167.99,167.81,6.19339652]
["bitfinex","SOLUSD",1729690222883,68.6781,167.99,167.82,30.0]
["bitfinex","SOLUSD",1729690222884,15.5112,167.97,167.82,30.0]
["bitfinex","SOLUSD",1729690223082,15.5112,167.97,167.82,64.0811346]
["bitfinex","SOLUSD",1729690223389,23.776884,167.96,167.82,30.0]
["bitfinex","SOLUSD",1729690223581,20.0,167.95,167.82,30.0]
["bitfinex","SOLUSD",1729690223777,23.776884,167.94,167.83,34.0811346]
["bitfinex","SOLUSD",1729690224172,23.776884,167.94,167.82,30.0]
["bitfinex","SOLUSD",1729690224173,23.776884,167.94,167.84,34.0811346]
["bitfinex","SOLUSD",1729690224796,23.776884,167.94,167.83,34.0811346]
["bitfinex","SOLUSD",1729690225276,23.776884,167.92,167.82,34.0811346]
["bitfinex","SOLUSD",1729690226481,5.9555,167.91,167.82,34.0811346]
["bitfinex","SOLUSD",1729690227077,34.8853,167.95,167.84,34.0811346]
["bitfinex","SOLUSD",1729690227283,5.9545,167.94,167.85,34.0811346]
["bitfinex","SOLUSD",1729690227598,5.9545,167.94,167.84,34.0811346]
["bitfinex","SOLUSD",1729690229281,5.9545,167.94,167.85,34.0811346]
["bitfinex","SOLUSD",1729690229794,23.776884,167.93,167.85,34.0811346]
["bitfinex","SOLUSD",1729690230189,5.9552,167.92,167.85,34.0811346]
["bitfinex","SOLUSD",1729690230395,5.9552,167.92,167.82,34.0811346]
["bitfinex","SOLUSD",1729690230773,23.776884,167.91,167.82,34.0811346]
["bitfinex","SOLUSD",1729690230985,23.776884,167.91,167.81,40.27453112]
["bitfinex","SOLUSD",1729690231192,23.776884,167.91,167.81,6.19339652]
["bitfinex","SOLUSD",1729690231399,23.776884,167.91,167.82,34.0811346]
["bitfinex","SOLUSD",1729690231696,23.776884,167.91,167.81,6.19339652]
["bitfinex","SOLUSD",1729690231697,23.776884,167.91,167.81,40.27453112]
["bitfinex","SOLUSD",1729690232083,5.9559,167.9,167.81,40.27453112]
["bitfinex","SOLUSD",1729690232293,5.9559,167.9,167.83,34.0811346]
["bitfinex","SOLUSD",1729690232794,23.776884,167.91,167.84,34.0811346]
["bitfinex","SOLUSD",1729690232795,5.9556,167.91,167.84,34.0811346]
["bitfinex","SOLUSD",1729690232971,12.4207,167.92,167.84,34.0811346]
["bitfinex","SOLUSD",1729690233601,12.4207,167.92,167.85,34.0811346]
["bitfinex","SOLUSD",1729690233889,12.4207,167.92,167.85,17.0405673]
["bitfinex","SOLUSD",1729690234088,12.4207,167.92,167.84,34.0811346]
["bitfinex","SOLUSD",1729690235184,23.776884,167.93,167.85,34.0811346]
["bitfinex","SOLUSD",1729690235794,20.8414,167.94,167.86,34.0811346]
["bitfinex","SOLUSD",1729690235795,23.776884,167.94,167.86,34.0811346]
["bitfinex","SOLUSD",1729690235981,23.776884,167.94,167.85,34.0811346]
["bitfinex","SOLUSD",1729690236168,23.776884,167.94,167.84,34.0811346]
["bitfinex","SOLUSD",1729690236791,23.776884,167.94,167.85,34.0811346]
["bitfinex","SOLUSD",1729690237096,5.9548,167.93,167.85,34.0811346]
["bitfinex","SOLUSD",1729690237797,5.9548,167.93,167.84,34.0811346]
["bitfinex","SOLUSD",1729690238478,23.776884,167.92,167.82,34.0811346]
["bitfinex","SOLUSD",1729690239480,5.9555,167.91,167.82,34.0811346]
["bitfinex","SOLUSD",1729690239685,5.9555,167.91,167.81,6.19339652]
["bitfinex","SOLUSD",1729690239898,5.9555,167.91,167.82,34.0811346]
["bitfinex","SOLUSD",1729690240298,5.9555,167.91,167.82,21.82316808]
["bitfinex","SOLUSD",1729690240792,5.9555,167.91,167.81,6.19339652]
["bitfinex","SOLUSD",1729690240997,40.269984,167.9,167.81,6.19339652]
["bitfinex","SOLUSD",1729690242079,6.3344,167.89,167.81,6.19339652]
["bitfinex","SOLUSD",1729690242280,5.9566,167.88,167.81,6.19339652]
["bitfinex","SOLUSD",1729690242682,5.9552,167.92,167.86,21.82316808]
["bitfinex","SOLUSD",1729690242891,5.9552,167.92,167.85,21.82316808]
["bitfinex","SOLUSD",1729690243105,5.9552,167.92,167.84,21.82316808]
["bitfinex","SOLUSD",1729690244679,5.9552,167.92,167.81,22.14085237]
["bitfinex","SOLUSD",1729690244888,5.9552,167.92,167.84,21.82316808]
["bitfinex","SOLUSD",1729690246281,5.9552,167.92,167.81,22.14085237]
["bitfinex","SOLUSD",1729690246497,5.9552,167.92,167.82,34.09140048]
["bitfinex","SOLUSD",1729690246686,5.9552,167.92,167.81,56.23225285]
["bitfinex","SOLUSD",1729690247387,23.776884,167.91,167.81,56.23225285]
["bitfinex","SOLUSD",1729690247600,23.776884,167.91,167.81,6.19615237]
["bitfinex","SOLUSD",1729690248585,5.9559,167.9,167.81,6.19615237]
["bitfinex","SOLUSD",1729690250216,20.8457,167.9,167.81,6.19615237]
["bitfinex","SOLUSD",1729690250599,15.8864,167.89,167.81,6.19615237]
["bitfinex","SOLUSD",1729690250800,15.8864,167.89,167.77,49.52650048]
["bitfinex","SOLUSD",1729690252013,5.9566,167.88,167.77,49.52650048]
["bitfinex","SOLUSD",1729690252202,20.8481,167.88,167.77,49.52650048]
["bitfinex","SOLUSD",1729690253899,6.443,167.87,167.75,23.776884]
["bitfinex","SOLUSD",1729690254094,6.443,167.87,167.76,34.09140048]
["bitfinex","SOLUSD",1729690254916,5.9573,167.86,167.76,34.09140048]
["bitfinex","SOLUSD",1729690255094,5.9573,167.86,167.77,34.09140048]
["bitfinex","SOLUSD",1729690255294,5.9573,167.86,167.76,34.09140048]
["bitfinex","SOLUSD",1729690255490,5.9573,167.86,167.78,34.09140048]
["bitfinex","SOLUSD",1729690255707,12.4,167.87,167.79,34.09140048]
["bitfinex","SOLUSD",1729690255905,12.4,167.87,167.78,34.09140048]
["bitfinex","SOLUSD",1729690256917,22.1192,167.93,167.84,34.09140048]
["bitfinex","SOLUSD",1729690257109,5.9554,167.92,167.84,34.09140048]
["bitfinex","SOLUSD",1729690257897,5.9554,167.92,167.79,15.406]
["bitfinex","SOLUSD",1729690257898,5.9554,167.92,167.8,20.0]
["bitfinex","SOLUSD",1729690258093,5.9554,167.92,167.83,34.09140048]
["bitfinex","SOLUSD",1729690258501,5.9554,167.92,167.84,34.09140048]
["bitfinex","SOLUSD",1729690259310,5.9554,167.92,167.85,34.09140048]
["bitfinex","SOLUSD",1729690260211,5.9554,167.92,167.84,34.09140048]
["bitfinex","SOLUSD",1729690260901,5.9554,167.92,167.82,34.09140048]
["bitfinex","SOLUSD",1729690261925,5.9554,167.92,167.79,15.406]
["bitfinex","SOLUSD",1729690261926,20.8434,167.92,167.83,34.09140048]
["bitfinex","SOLUSD",1729690262115,5.9554,167.92,167.83,34.09140048]
["bitfinex","SOLUSD",1729690262317,5.9554,167.92,167.84,34.09140048]
["bitfinex","SOLUSD",1729690262520,5.9554,167.92,167.83,34.09140048]
["bitfinex","SOLUSD",1729690263117,22.1192,167.93,167.84,34.09140048]
["bitfinex","SOLUSD",1729690263329,5.9549,167.93,167.86,34.09140048]
["bitfinex","SOLUSD",1729690263912,20.8394,167.95,167.84,34.09140048]
["bitfinex","SOLUSD",1729690264726,23.776884,167.94,167.82,34.09140048]
["bitfinex","SOLUSD",1729690265241,20.8419,167.93,167.82,34.09140048]
["bitfinex","SOLUSD",1729690265619,20.8419,167.93,167.83,34.09140048]
["bitfinex","SOLUSD",1729690265925,5.9548,167.93,167.86,34.09140048]
["bitfinex","SOLUSD",1729690266537,5.9548,167.93,167.87,34.09140048]
["bitfinex","SOLUSD",1729690267039,5.9548,167.93,167.86,34.09140048]
["bitfinex","SOLUSD",1729690267623,30.1432,167.96,167.86,17.04570024]
["bitfinex","SOLUSD",1729690267823,5.9541,167.95,167.88,34.09140048]
["bitfinex","SOLUSD",1729690268930,5.9541,167.95,167.9,34.09140048]
["bitfinex","SOLUSD",1729690269437,24.7645078,168.08,167.94,34.09140048]
["bitfinex","SOLUSD",1729690269740,43.4537,168.08,167.97,34.09140048]
["bitfinex","SOLUSD",1729690269950,69.9661277,168.08,167.94,22.1866]
["bitfinex","SOLUSD",1729690270243,69.9661277,168.08,167.91,34.09140048]
["bitfinex","SOLUSD",1729690270415,52.0761277,168.08,167.93,34.09140048]
["bitfinex","SOLUSD",1729690270838,20.0,168.07,167.93,34.09140048]
["bitfinex","SOLUSD",1729690271155,20.8258,168.06,167.93,34.09140048]
["bitfinex","SOLUSD",1729690271448,23.776884,168.05,167.93,34.09140048]
["bitfinex","SOLUSD",1729690271911,23.776884,168.05,167.9,6.5481]
["bitfinex","SOLUSD",1729690271912,23.776884,168.05,167.91,34.09140048]
["bitfinex","SOLUSD",1729690272117,20.0,168.04,167.91,34.09140048]
["bitfinex","SOLUSD",1729690272418,20.0,168.04,167.84,104.09140048]
["bitfinex","SOLUSD",1729690272419,23.776884,167.99,167.86,40.40130048]
["bitfinex","SOLUSD",1729690272617,23.776884,167.99,167.86,6.3099]
["bitfinex","SOLUSD",1729690273245,39.685784,167.97,167.85,15.4074]
["bitfinex","SOLUSD",1729690273541,39.685784,167.97,167.85,49.49880048]
["bitfinex","SOLUSD",1729690274322,20.8381,167.96,167.85,49.49880048]
["bitfinex","SOLUSD",1729690274519,23.776884,167.95,167.85,49.49880048]
["bitfinex","SOLUSD",1729690275641,5.9545,167.94,167.85,49.49880048]
["bitfinex","SOLUSD",1729690275943,23.776884,167.93,167.82,6.0958]
["bitfinex","SOLUSD",1729690276145,23.776884,167.93,167.81,16.555]
["bitfinex","SOLUSD",1729690276647,23.776884,167.93,167.81,50.64640048]
["bitfinex","SOLUSD",1729690276942,15.4684,167.92,167.79,34.09140048]
["bitfinex","SOLUSD",1729690277135,23.776884,167.91,167.79,34.09140048]
["bitfinex","SOLUSD",1729690277723,5.9559,167.9,167.79,34.09140048]
["bitfinex","SOLUSD",1729690277917,5.9559,167.9,167.78,40.14660048]
["bitfinex","SOLUSD",1729690278434,20.8457,167.9,167.78,40.14660048]
["bitfinex","SOLUSD",1729690278944,20.8457,167.9,167.79,34.09140048]
["bitfinex","SOLUSD",1729690279643,38.3655117,167.89,167.76,15.7664]
["bitfinex","SOLUSD",1729690279823,39.078684,167.87,167.74,6.3242]
["bitfinex","SOLUSD",1729690280718,23.776884,167.83,167.72,16.4611]
["bitfinex","SOLUSD",1729690280941,23.776884,167.83,167.69,6.3242]
["bitfinex","SOLUSD",1729690280942,29.987384,167.81,167.69,6.3242]
["bitfinex","SOLUSD",1729690281155,20.0,167.78,167.67,16.8033728]
["bitfinex","SOLUSD",1729690281741,20.0,167.76,167.67,0.4524728]
["bitfinex","SOLUSD",1729690282741,5.9608,167.77,167.69,34.09140048]
["bitfinex","SOLUSD",1729690283124,5.9608,167.77,167.67,34.54387328]
["bitfinex","SOLUSD",1729690283330,5.9608,167.77,167.67,0.4524728]
["bitfinex","SOLUSD",1729690283532,20.0,167.76,167.67,0.4524728]
["bitfinex","SOLUSD",1729690283849,23.776884,167.75,167.67,0.4524728]
["bitfinex","SOLUSD",1729690284547,20.0,167.74,167.67,0.4524728]
["bitfinex","SOLUSD",1729690284941,20.8668,167.73,167.67,0.4524728]
["bitfinex","SOLUSD",1729690285552,43.776884,167.72,167.67,0.4524728]
["bitfinex","SOLUSD",1729690286154,5.9626,167.71,167.67,0.4524728]
["bitfinex","SOLUSD",1729690287830,23.776884,167.75,167.67,0.4524728]
["bitfinex","SOLUSD",1729690288757,20.0,167.74,167.67,0.4524728]
["bitfinex","SOLUSD",1729690290156,20.0,167.72,167.67,0.4524728]
["bitfinex","SOLUSD",1729690290747,23.776884,167.71,167.67,0.4524728]
["bitfinex","SOLUSD",1729690290953,20.0,167.68,167.67,0.4524728]
["bitfinex","SOLUSD",1729690291136,43.776884,167.68,167.67,0.4524728]
["bitfinex","SOLUSD",1729690291753,20.0,167.66,167.55,40.29982399]
["bitfinex","SOLUSD",1729690292127,20.0,167.64,167.55,40.29982399]
["bitfinex","SOLUSD",1729690292329,20.0,167.64,167.55,6.20842351]
["bitfinex","SOLUSD",1729690292523,20.0,167.62,167.55,6.20842351]
["bitfinex","SOLUSD",1729690293355,20.0,167.6,167.55,6.20842351]
["bitfinex","SOLUSD",1729690294164,20.0,167.58,167.55,6.20842351]
["bitfinex","SOLUSD",1729690295344,23.776884,167.57,167.55,6.20842351]
["bitfinex","SOLUSD",1729690295953,20.0,167.52,167.5,0.6242756]
["bitfinex","SOLUSD",1729690296158,6.5608,167.54,167.5,0.6242756]
["bitfinex","SOLUSD",1729690296368,6.07,167.58,167.5,55.40132536]
["bitfinex","SOLUSD",1729690296836,6.07,167.58,167.53,54.77704976]
["bitfinex","SOLUSD",1729690297040,15.761,167.62,167.5,0.6242756]
["bitfinex","SOLUSD",1729690297041,20.0,167.6,167.57,54.77704976]
["bitfinex","SOLUSD",1729690297238,20.0,167.6,167.56,54.77704976]
["bitfinex","SOLUSD",1729690297446,20.0,167.6,167.54,54.77704976]
["bitfinex","SOLUSD",1729690298058,20.0,167.6,167.55,54.77704976]
["bitfinex","SOLUSD",1729690298259,5.9669,167.59,167.55,54.77704976]
["bitfinex","SOLUSD",1729690298463,5.9669,167.59,167.54,54.77704976]
["bitfinex","SOLUSD",1729690298839,5.9669,167.59,167.53,54.77704976]
["bitfinex","SOLUSD",1729690299042,20.0,167.58,167.52,54.77704976]
["bitfinex","SOLUSD",1729690299860,20.0,167.58,167.51,54.77704976]
["bitfinex","SOLUSD",1729690300354,29.744484,167.57,167.5,0.6242756]
["bitfinex","SOLUSD",1729690300666,29.744484,167.57,167.51,54.77704976]
["bitfinex","SOLUSD",1729690301955,5.9676,167.57,167.52,54.77704976]
["bitfinex","SOLUSD",1729690302359,43.776884,167.59,167.52,54.77704976]
["bitfinex","SOLUSD",1729690303566,5.9672,167.58,167.52,54.77704976]
["bitfinex","SOLUSD",1729690303779,20.0,167.57,167.52,54.77704976]
["bitfinex","SOLUSD",1729690304074,15.761,167.62,167.56,54.77704976]
["bitfinex","SOLUSD",1729690304075,5.9662,167.61,167.56,54.77704976]
["bitfinex","SOLUSD",1729690304376,5.9658,167.62,167.59,54.77704976]
["bitfinex","SOLUSD",1729690304542,5.9658,167.62,167.57,54.77704976]
["bitfinex","SOLUSD",1729690304872,5.9658,167.62,167.52,54.77704976]
["bitfinex","SOLUSD",1729690304873,5.9658,167.62,167.5,0.6242756]
["bitfinex","SOLUSD",1729690305060,5.9658,167.62,167.53,54.77704976]
["bitfinex","SOLUSD",1729690305248,5.9658,167.62,167.54,54.77704976]
["bitfinex","SOLUSD",1729690305450,23.776884,167.59,167.54,54.77704976]
["bitfinex","SOLUSD",1729690305655,25.9648,167.65,167.58,54.77704976]
["bitfinex","SOLUSD",1729690305973,25.9648,167.65,167.52,54.77704976]
["bitfinex","SOLUSD",1729690305974,5.9648,167.65,167.59,54.77704976]
["bitfinex","SOLUSD",1729690306857,5.9648,167.65,167.53,15.7291]
["bitfinex","SOLUSD",1729690306858,5.9648,167.65,167.61,54.77704976]
["bitfinex","SOLUSD",1729690307273,5.9648,167.65,167.6,54.77704976]
["bitfinex","SOLUSD",1729690307447,5.9648,167.65,167.59,54.77704976]
["bitfinex","SOLUSD",1729690308352,23.776884,167.64,167.59,54.77704976]
["bitfinex","SOLUSD",1729690309463,16.0517,167.66,167.6,54.77704976]
["bitfinex","SOLUSD",1729690309673,5.9637,167.68,167.64,54.77704976]
["bitfinex","SOLUSD",1729690309882,5.9637,167.68,167.65,54.77704976]
["bitfinex","SOLUSD",1729690310086,43.401,167.75,167.67,54.77704976]
["bitfinex","SOLUSD",1729690310374,43.401,167.75,167.6,54.77704976]
["bitfinex","SOLUSD",1729690310375,43.401,167.75,167.68,54.77704976]
["bitfinex","SOLUSD",1729690310753,43.401,167.75,167.67,54.77704976]
["bitfinex","SOLUSD",1729690311382,28.4977,167.75,167.69,54.77704976]
["bitfinex","SOLUSD",1729690311553,28.4977,167.75,167.7,54.77704976]
["bitfinex","SOLUSD",1729690311950,5.9601,167.78,167.74,54.77704976]
["bitfinex","SOLUSD",1729690312166,5.9601,167.78,167.76,54.77704976]
["bitfinex","SOLUSD",1729690312370,5.9601,167.78,167.74,54.77704976]
["bitfinex","SOLUSD",1729690313166,20.8569,167.81,167.73,54.77704976]
["bitfinex","SOLUSD",1729690313354,20.0,167.8,167.71,54.77704976]
["bitfinex","SOLUSD",1729690314178,23.776884,167.77,167.71,54.77704976]
["bitfinex","SOLUSD",1729690314681,23.776884,167.77,167.69,54.77704976]
["bitfinex","SOLUSD",1729690315175,5.9608,167.76,167.7,54.77704976]
["bitfinex","SOLUSD",1729690315362,5.9608,167.76,167.71,54.77704976]
["bitfinex","SOLUSD",1729690316761,5.9608,167.76,167.7,54.77704976]
["bitfinex","SOLUSD",1729690319864,5.9608,167.76,167.71,54.77704976]
["bitfinex","SOLUSD",1729690320186,20.0,167.78,167.73,54.77704976]
["bitfinex","SOLUSD",1729690320481,22.3603,167.88,167.77,54.77704976]
["bitfinex","SOLUSD",1729690320672,22.3603,167.88,167.78,54.77704976]
["bitfinex","SOLUSD",1729690320982,22.4603,167.88,167.77,54.77704976]
["bitfinex","SOLUSD",1729690321177,22.3603,167.88,167.77,54.77704976]
["bitfinex","SOLUSD",1729690321385,22.3603,167.88,167.78,54.77704976]
["bitfinex","SOLUSD",1729690321778,22.3603,167.88,167.77,54.77704976]
["bitfinex","SOLUSD",1729690322084,5.9569,167.87,167.76,54.77704976]
["bitfinex","SOLUSD",1729690322285,20.8493,167.87,167.76,54.77704976]
["bitfinex","SOLUSD",1729690322671,43.776884,167.86,167.72,6.6491]
["bitfinex","SOLUSD",1729690322870,43.776884,167.86,167.68,61.34574976]
["bitfinex","SOLUSD",1729690322871,0.1,167.84,167.68,61.34574976]
["bitfinex","SOLUSD",1729690323078,61.766884,167.83,167.69,30.0]
["bitfinex","SOLUSD",1729690323372,61.766884,167.83,167.69,84.77704976]
["bitfinex","SOLUSD",1729690323567,61.766884,167.83,167.69,54.77704976]
["bitfinex","SOLUSD",1729690323956,61.766884,167.83,167.68,61.34574976]
["bitfinex","SOLUSD",1729690324162,66.313684,167.81,167.68,61.34574976]
["bitfinex","SOLUSD",1729690324459,66.313684,167.81,167.68,6.5687]
["bitfinex","SOLUSD",1729690324667,66.313684,167.81,167.68,61.34574976]
["bitfinex","SOLUSD",1729690325275,43.776884,167.79,167.68,61.34574976]
["bitfinex","SOLUSD",1729690325985,23.776884,167.79,167.68,61.34574976]
["bitfinex","SOLUSD",1729690326660,23.776884,167.79,167.69,54.77704976]
["bitfinex","SOLUSD",1729690326964,21.5788,167.85,167.76,27.38852488]
["bitfinex","SOLUSD",1729690327267,27.5366,167.85,167.78,54.77704976]
["bitfinex","SOLUSD",1729690328059,28.7522,167.89,167.8,54.77704976]
["bitfinex","SOLUSD",1729690328270,34.95143957,167.89,167.79,54.77704976]
["bitfinex","SOLUSD",1729690328691,28.7522,167.89,167.79,54.77704976]
["bitfinex","SOLUSD",1729690329185,43.6429,167.89,167.79,54.77704976]
["bitfinex","SOLUSD",1729690329489,49.84226988,167.89,167.77,54.77704976]
["bitfinex","SOLUSD",1729690329676,20.0,167.88,167.75,54.77704976]
["bitfinex","SOLUSD",1729690329989,20.0,167.86,167.74,54.77704976]
["bitfinex","SOLUSD",1729690330170,20.0,167.84,167.72,16.5756]
["bitfinex","SOLUSD",1729690330358,20.0,167.84,167.69,54.77704976]
["bitfinex","SOLUSD",1729690330359,23.776884,167.79,167.69,54.77704976]
["bitfinex","SOLUSD",1729690330562,23.776884,167.79,167.71,54.77704976]
["bitfinex","SOLUSD",1729690330782,23.776884,167.79,167.71,27.38852488]
["bitfinex","SOLUSD",1729690330973,23.776884,167.79,167.68,23.2149]
["bitfinex","SOLUSD",1729690330974,23.776884,167.79,167.72,54.77704976]
["bitfinex","SOLUSD",1729690331175,5.9601,167.78,167.72,54.77704976]
["bitfinex","SOLUSD",1729690331371,5.9601,167.78,167.71,54.77704976]
["bitfinex","SOLUSD",1729690332684,23.776884,167.77,167.7,54.77704976]
["bitfinex","SOLUSD",1729690333289,5.9608,167.76,167.7,54.77704976]
["bitfinex","SOLUSD",1729690333764,5.9608,167.76,167.69,54.77704976]
["bitfinex","SOLUSD",1729690334179,5.9608,167.76,167.68,23.2149]
["bitfinex","SOLUSD",1729690334180,23.776884,167.77,167.71,54.77704976]
["bitfinex","SOLUSD",1729690334365,29.737584,167.77,167.71,54.77704976]
["bitfinex","SOLUSD",1729690335892,29.737584,167.77,167.7,54.77704976]
["bitfinex","SOLUSD",1729690336098,29.737584,167.77,167.66,54.77704976]
["bitfinex","SOLUSD",1729690336276,62.528884,167.77,167.65,54.77704976]
["bitfinex","SOLUSD",1729690336587,23.776884,167.75,167.65,54.77704976]
["bitfinex","SOLUSD",1729690336901,20.862,167.77,167.69,54.77704976]
["bitfinex","SOLUSD",1729690337083,23.776884,167.76,167.69,54.77704976]
["bitfinex","SOLUSD",1729690337597,23.776884,167.76,167.71,54.77704976]
["bitfinex","SOLUSD",1729690337769,5.9607,167.77,167.64,22.1058]
["bitfinex","SOLUSD",1729690337770,5.9607,167.77,167.72,54.77704976]
["bitfinex","SOLUSD",1729690337968,23.776884,167.76,167.69,54.77704976]
["bitfinex","SOLUSD",1729690338393,23.776884,167.76,167.68,54.77704976]
["bitfinex","SOLUSD",1729690338781,23.776884,167.76,167.69,54.77704976]
["bitfinex","SOLUSD",1729690338979,23.776884,167.74,167.66,54.77704976]
["bitfinex","SOLUSD",1729690339177,23.776884,167.74,167.65,54.77704976]
["bitfinex","SOLUSD",1729690339391,23.776884,167.74,167.64,76.88284976]
["bitfinex","SOLUSD",1729690339575,23.776884,167.74,167.66,54.77704976]
["bitfinex","SOLUSD",1729690339890,23.776884,167.74,167.65,54.77704976]
["bitfinex","SOLUSD",1729690340100,23.776884,167.74,167.62,54.77704976]
["bitfinex","SOLUSD",1729690340279,23.776884,167.74,167.63,54.77704976]
["bitfinex","SOLUSD",1729690340480,23.776884,167.74,167.64,54.77704976]
["bitfinex","SOLUSD",1729690340674,23.776884,167.74,167.66,54.77704976]
["bitfinex","SOLUSD",1729690341091,5.9619,167.73,167.65,54.77704976]
["bitfinex","SOLUSD",1729690341274,23.776884,167.72,167.64,54.77704976]
["bitfinex","SOLUSD",1729690341481,23.776884,167.72,167.63,54.77704976]
["bitfinex","SOLUSD",1729690341797,23.776884,167.72,167.64,54.77704976]
["bitfinex","SOLUSD",1729690342100,23.776884,167.72,167.63,54.77704976]
["bitfinex","SOLUSD",1729690342474,23.776884,167.7,167.63,54.77704976]
["bitfinex","SOLUSD",1729690344206,23.776884,167.7,167.6,22.6992]
["bitfinex","SOLUSD",1729690344207,5.9626,167.71,167.66,54.77704976]
["bitfinex","SOLUSD",1729690344504,23.776884,167.75,167.65,54.77704976]
["bitfinex","SOLUSD",1729690345704,5.9616,167.74,167.65,54.77704976]
["bitfinex","SOLUSD",1729690345897,23.776884,167.73,167.65,54.77704976]
["bitfinex","SOLUSD",1729690346082,23.776884,167.73,167.64,54.77704976]
["bitfinex","SOLUSD",1729690347003,23.776884,167.71,167.6,44.02582488]
["bitfinex","SOLUSD",1729690347298,23.776884,167.69,167.58,54.77704976]
["bitfinex","SOLUSD",1729690347505,23.776884,167.69,167.56,21.704]
["bitfinex","SOLUSD",1729690347506,23.776884,167.69,167.59,54.77704976]
["bitfinex","SOLUSD",1729690347877,23.776884,167.67,167.59,54.77704976]
["bitfinex","SOLUSD",1729690348999,23.776884,167.65,167.58,54.77704976]
["bitfinex","SOLUSD",1729690349292,23.776884,167.65,167.57,54.77704976]
["bitfinex","SOLUSD",1729690349488,23.776884,167.65,167.55,54.77704976]
["bitfinex","SOLUSD",1729690349687,23.776884,167.63,167.53,76.48104976]
["bitfinex","SOLUSD",1729690349894,23.776884,167.63,167.54,54.77704976]
["bitfinex","SOLUSD",1729690350080,23.776884,167.63,167.55,54.77704976]
["bitfinex","SOLUSD",1729690351106,23.776884,167.61,167.55,54.77704976]
["bitfinex","SOLUSD",1729690351803,5.9658,167.62,167.57,54.77704976]
["bitfinex","SOLUSD",1729690351992,5.9658,167.62,167.58,54.77704976]
["bitfinex","SOLUSD",1729690352192,5.9658,167.62,167.53,21.704]
["bitfinex","SOLUSD",1729690352193,23.776884,167.65,167.59,54.77704976]
["bitfinex","SOLUSD",1729690352514,5.9641,167.67,167.59,54.77704976]
["bitfinex","SOLUSD",1729690352726,20.8743,167.67,167.58,54.77704976]
["bitfinex","SOLUSD",1729690353201,20.8743,167.67,167.57,54.77704976]
["bitfinex","SOLUSD",1729690353405,20.8743,167.67,167.56,54.77704976]
["bitfinex","SOLUSD",1729690353700,23.776884,167.64,167.55,54.77704976]
["bitfinex","SOLUSD",1729690354989,5.9655,167.63,167.54,54.77704976]
["bitfinex","SOLUSD",1729690355301,23.776884,167.62,167.54,54.77704976]
["bitfinex","SOLUSD",1729690355637,23.776884,167.62,167.55,54.77704976]
["bitfinex","SOLUSD",1729690355988,23.776884,167.62,167.54,54.77704976]
["bitfinex","SOLUSD",1729690355989,5.9662,167.61,167.54,54.77704976]
["bitfinex","SOLUSD",1729690356183,23.776884,167.6,167.52,54.77704976]
["bitfinex","SOLUSD",1729690357180,23.776884,167.6,167.5,0.6242756]
["bitfinex","SOLUSD",1729690357377,38.843084,167.6,167.5,55.40132536]
["bitfinex","SOLUSD",1729690357692,23.776884,167.58,167.5,0.6242756]
["bitfinex","SOLUSD",1729690358097,23.776884,167.56,167.5,0.6242756]
["bitfinex","SOLUSD",1729690358299,20.0,167.53,167.5,0.6242756]
["bitfinex","SOLUSD",1729690358479,23.776884,167.52,167.5,0.6242756]
["bitfinex","SOLUSD",1729690359780,65.578284,167.51,167.5,0.6242756]
["bitfinex","SOLUSD",1729690359986,20.0,167.49,167.38,54.77704976]
["bitfinex","SOLUSD",1729690360194,23.776884,167.48,167.38,54.77704976]
["bitfinex","SOLUSD",1729690361491,5.9712,167.47,167.4,54.77704976]
["bitfinex","SOLUSD",1729690361695,14.9253,167.5,167.36,71.27264976]
["bitfinex","SOLUSD",1729690361696,29.746984,167.5,167.44,54.77704976]
["bitfinex","SOLUSD",1729690362100,5.9701,167.5,167.43,54.77704976]
["bitfinex","SOLUSD",1729690362313,5.9687,167.54,167.47,54.77704976]
["bitfinex","SOLUSD",1729690362486,5.9687,167.54,167.46,54.77704976]
["bitfinex","SOLUSD",1729690362814,5.9687,167.54,167.45,54.77704976]
["bitfinex","SOLUSD",1729690363412,5.9687,167.54,167.46,54.77704976]
["bitfinex","SOLUSD",1729690363911,5.9687,167.54,167.48,54.77704976]
["bitfinex","SOLUSD",1729690364087,5.9687,167.54,167.47,54.77704976]
["bitfinex","SOLUSD",1729690364715,5.9676,167.57,167.5,54.77704976]
["bitfinex","SOLUSD",1729690365086,5.9676,167.57,167.49,54.77704976]
["bitfinex","SOLUSD",1729690365287,5.9676,167.57,167.44,71.05994976]
["bitfinex","SOLUSD",1729690365288,23.276224,167.57,167.47,54.77704976]
["bitfinex","SOLUSD",1729690365691,23.276224,167.57,167.46,54.77704976]
["bitfinex","SOLUSD",1729690365892,23.276224,167.57,167.44,16.2829]
["bitfinex","SOLUSD",1729690365893,23.776884,167.56,167.45,54.77704976]
["bitfinex","SOLUSD",1729690366800,20.8892,167.55,167.45,54.77704976]
["bitfinex","SOLUSD",1729690367008,23.776884,167.54,167.45,54.77704976]
["bitfinex","SOLUSD",1729690367208,23.776884,167.54,167.43,54.77704976]
["bitfinex","SOLUSD",1729690367503,23.776884,167.52,167.4,70.66374976]
["bitfinex","SOLUSD",1729690367713,23.776884,167.52,167.4,15.8867]
["bitfinex","SOLUSD",1729690368016,23.776884,167.5,167.38,54.77704976]
["bitfinex","SOLUSD",1729690368899,23.776884,167.48,167.38,54.77704976]
["bitfinex","SOLUSD",1729690369103,23.776884,167.48,167.42,54.77704976]
["bitfinex","SOLUSD",1729690369897,5.9705,167.49,167.44,54.77704976]
["bitfinex","SOLUSD",1729690370298,5.9701,167.5,167.44,54.77704976]
["bitfinex","SOLUSD",1729690370497,5.9701,167.5,167.43,54.77704976]
["bitfinex","SOLUSD",1729690371120,5.9701,167.5,167.36,70.66374976]
["bitfinex","SOLUSD",1729690371121,23.776884,167.49,167.44,54.77704976]
["bitfinex","SOLUSD",1729690371819,23.776884,167.49,167.43,54.77704976]
["bitfinex","SOLUSD",1729690372420,5.9708,167.48,167.43,54.77704976]
["bitfinex","SOLUSD",1729690372601,5.9708,167.48,167.36,70.66374976]
["bitfinex","SOLUSD",1729690372602,23.776884,167.47,167.41,54.77704976]
["bitfinex","SOLUSD",1729690372804,23.776884,167.47,167.4,54.77704976]
["bitfinex","SOLUSD",1729690373395,23.776884,167.47,167.35,6.4042]
["bitfinex","SOLUSD",1729690373396,22.2952,167.46,167.35,6.4042]
["bitfinex","SOLUSD",1729690373619,23.776884,167.45,167.35,6.4042]
["bitfinex","SOLUSD",1729690373917,23.776884,167.45,167.35,54.77704976]
["bitfinex","SOLUSD",1729690374297,5.9722,167.44,167.35,54.77704976]
["bitfinex","SOLUSD",1729690374501,23.776884,167.43,167.35,54.77704976]
["bitfinex","SOLUSD",1729690375410,23.776884,167.43,167.33,55.40132536]
["bitfinex","SOLUSD",1729690375921,23.776884,167.43,167.35,54.77704976]
["bitfinex","SOLUSD",1729690376294,5.973,167.42,167.35,54.77704976]
["bitfinex","SOLUSD",1729690376492,23.776884,167.41,167.33,55.40132536]
["bitfinex","SOLUSD",1729690377304,23.776884,167.41,167.33,0.6242756]
["bitfinex","SOLUSD",1729690377614,23.776884,167.41,167.33,55.40132536]
["bitfinex","SOLUSD",1729690377796,23.776884,167.41,167.34,54.77704976]
["bitfinex","SOLUSD",1729690377993,5.973,167.42,167.36,54.77704976]
["bitfinex","SOLUSD",1729690378325,14.9301,167.45,167.35,54.77704976]
["bitfinex","SOLUSD",1729690378514,23.776884,167.44,167.34,54.77704976]
["bitfinex","SOLUSD",1729690379112,23.776884,167.44,167.35,54.77704976]
["bitfinex","SOLUSD",1729690379419,23.776884,167.44,167.36,54.77704976]
["bitfinex","SOLUSD",1729690379918,20.902,167.45,167.37,54.77704976]
["bitfinex","SOLUSD",1729690380123,20.902,167.45,167.38,54.77704976]
["bitfinex","SOLUSD",1729690380502,5.9705,167.49,167.41,54.77704976]
["bitfinex","SOLUSD",1729690381030,20.8967,167.49,167.41,54.77704976]
["bitfinex","SOLUSD",1729690381323,20.8967,167.49,167.39,54.77704976]
["bitfinex","SOLUSD",1729690381510,20.8967,167.49,167.38,54.77704976]
["bitfinex","SOLUSD",1729690381824,43.776884,167.48,167.36,54.77704976]
["bitfinex","SOLUSD",1729690382222,43.776884,167.48,167.33,0.6242756]
["bitfinex","SOLUSD",1729690382223,20.0,167.48,167.38,54.77704976]
["bitfinex","SOLUSD",1729690382436,50.7492,167.49,167.39,54.77704976]
["bitfinex","SOLUSD",1729690383525,23.776884,167.48,167.41,54.77704976]
["bitfinex","SOLUSD",1729690383820,23.776884,167.48,167.39,54.77704976]
["bitfinex","SOLUSD",1729690384018,23.776884,167.48,167.36,54.77704976]
["bitfinex","SOLUSD",1729690384597,20.8992,167.47,167.33,55.40132536]
["bitfinex","SOLUSD",1729690384920,43.776884,167.46,167.35,54.77704976]
["bitfinex","SOLUSD",1729690385118,23.776884,167.46,167.36,54.77704976]
["bitfinex","SOLUSD",1729690385296,23.776884,167.46,167.37,54.77704976]
["bitfinex","SOLUSD",1729690385699,23.776884,167.46,167.36,54.77704976]
["bitfinex","SOLUSD",1729690386099,22.776884,167.46,167.36,54.77704976]
["bitfinex","SOLUSD",1729690386325,5.9719,167.45,167.36,54.77704976]
["bitfinex","SOLUSD",1729690386621,5.9719,167.45,167.39,54.77704976]
["bitfinex","SOLUSD",1729690386835,5.9705,167.49,167.44,54.77704976]
["bitfinex","SOLUSD",1729690387129,5.9702,167.5,167.45,54.77704976]
["bitfinex","SOLUSD",1729690387503,5.969,167.53,167.46,54.77704976]
["bitfinex","SOLUSD",1729690387701,5.969,167.53,167.45,54.77704976]
["bitfinex","SOLUSD",1729690388204,5.969,167.53,167.4,22.0593]
["bitfinex","SOLUSD",1729690388205,5.969,167.53,167.44,54.77704976]
["bitfinex","SOLUSD",1729690388399,50.7371,167.53,167.42,54.77704976]
["bitfinex","SOLUSD",1729690389011,23.776884,167.52,167.42,54.77704976]
["bitfinex","SOLUSD",1729690389418,23.776884,167.5,167.42,54.77704976]
["bitfinex","SOLUSD",1729690389610,23.776884,167.5,167.43,54.77704976]
["bitfinex","SOLUSD",1729690390124,23.776884,167.5,167.4,22.0593]
["bitfinex","SOLUSD",1729690390125,23.776884,167.5,167.42,54.77704976]
["bitfinex","SOLUSD",1729690390302,23.776884,167.5,167.38,54.77704976]
["bitfinex","SOLUSD",1729690390502,23.776884,167.5,167.36,16.3813]
["bitfinex","SOLUSD",1729690390503,23.776884,167.5,167.37,54.77704976]
["bitfinex","SOLUSD",1729690390701,23.776884,167.5,167.38,54.77704976]
["bitfinex","SOLUSD",1729690391619,20.8967,167.49,167.38,54.77704976]
["bitfinex","SOLUSD",1729690391826,23.776884,167.48,167.38,54.77704976]
["bitfinex","SOLUSD",1729690392007,23.776884,167.48,167.42,54.77704976]
["bitfinex","SOLUSD",1729690392208,23.776884,167.48,167.41,54.77704976]
["bitfinex","SOLUSD",1729690392630,23.776884,167.48,167.4,54.77704976]
["bitfinex","SOLUSD",1729690393159,20.8967,167.49,167.36,71.15834976]
["bitfinex","SOLUSD",1729690393160,23.776884,167.46,167.39,54.77704976]
["bitfinex","SOLUSD",1729690394223,23.776884,167.46,167.38,54.77704976]
["bitfinex","SOLUSD",1729690394439,23.776884,167.44,167.38,54.77704976]
["bitfinex","SOLUSD",1729690395823,5.9719,167.45,167.39,54.77704976]
["bitfinex","SOLUSD",1729690396028,5.9719,167.45,167.42,54.77704976]
["bitfinex","SOLUSD",1729690396229,14.9257,167.5,167.42,54.77704976]
["bitfinex","SOLUSD",1729690396413,14.9257,167.5,167.43,54.77704976]
["bitfinex","SOLUSD",1729690397533,14.9257,167.5,167.42,54.77704976]
["bitfinex","SOLUSD",1729690397732,23.776884,167.49,167.42,54.77704976]
["bitfinex","SOLUSD",1729690397903,23.776884,167.49,167.38,54.77704976]
["bitfinex","SOLUSD",1729690398110,23.776884,167.47,167.36,16.3813]
["bitfinex","SOLUSD",1729690398307,23.776884,167.45,167.36,16.3813]
["bitfinex","SOLUSD",1729690398526,23.776884,167.45,167.33,55.40132536]
["bitfinex","SOLUSD",1729690399230,23.776884,167.45,167.36,54.77704976]
["bitfinex","SOLUSD",1729690400130,5.9712,167.47,167.4,54.77704976]
["bitfinex","SOLUSD",1729690400318,5.9712,167.47,167.41,54.77704976]
["bitfinex","SOLUSD",1729690400830,5.9712,167.47,167.4,54.77704976]
["bitfinex","SOLUSD",1729690401022,5.9712,167.47,167.39,54.77704976]
["bitfinex","SOLUSD",1729690401333,5.9712,167.47,167.38,54.77704976]
["bitfinex","SOLUSD",1729690401537,23.776884,167.46,167.38,54.77704976]
["bitfinex","SOLUSD",1729690402532,23.776884,167.46,167.39,54.77704976]
["bitfinex","SOLUSD",1729690403037,5.9712,167.47,167.41,54.77704976]
["bitfinex","SOLUSD",1729690403209,20.8967,167.49,167.4,54.77704976]
["bitfinex","SOLUSD",1729690403534,20.8967,167.49,167.39,77.30794976]
["bitfinex","SOLUSD",1729690403917,26.64471494,167.48,167.35,54.77704976]
["bitfinex","SOLUSD",1729690404135,23.776884,167.47,167.34,54.77704976]
["bitfinex","SOLUSD",1729690404445,23.776884,167.47,167.33,77.25542536]
["bitfinex","SOLUSD",1729690404446,23.776884,167.45,167.33,77.25542536]
["bitfinex","SOLUSD",1729690404609,20.0,167.46,167.34,84.77704976]
["bitfinex","SOLUSD",1729690404809,32.53159894,167.47,167.39,54.77704976]
["bitfinex","SOLUSD",1729690405128,23.776884,167.48,167.39,54.77704976]
["bitfinex","SOLUSD",1729690405339,5.9712,167.47,167.39,54.77704976]
["bitfinex","SOLUSD",1729690405652,5.9712,167.47,167.41,54.77704976]
["bitfinex","SOLUSD",1729690406617,23.776884,167.47,167.41,54.77704976]
["bitfinex","SOLUSD",1729690407237,23.776884,167.47,167.4,54.77704976]
["bitfinex","SOLUSD",1729690407606,23.776884,167.47,167.36,54.77704976]
["bitfinex","SOLUSD",1729690407607,23.776884,167.47,167.39,54.77704976]
["bitfinex","SOLUSD",1729690408018,23.776884,167.47,167.4,54.77704976]
["bitfinex","SOLUSD",1729690408321,23.776884,167.47,167.41,54.77704976]
["bitfinex","SOLUSD",1729690408521,23.776884,167.48,167.41,54.77704976]
["bitfinex","SOLUSD",1729690408714,23.776884,167.48,167.42,54.77704976]
["bitfinex","SOLUSD",1729690409535,23.776884,167.48,167.36,54.77704976]
["bitfinex","SOLUSD",1729690409536,23.776884,167.48,167.41,54.77704976]
["bitfinex","SOLUSD",1729690410444,23.776884,167.48,167.4,54.77704976]
["bitfinex","SOLUSD",1729690410664,29.747384,167.49,167.39,54.77704976]
["bitfinex","SOLUSD",1729690411740,14.928,167.47,167.39,54.77704976]
["bitfinex","SOLUSD",1729690411948,23.776884,167.46,167.39,54.77704976]
["bitfinex","SOLUSD",1729690412259,23.776884,167.46,167.37,54.77704976]
["bitfinex","SOLUSD",1729690413039,23.776884,167.46,167.38,54.77704976]
["bitfinex","SOLUSD",1729690413834,5.9719,167.45,167.38,54.77704976]
["bitfinex","SOLUSD",1729690414629,5.9719,167.45,167.37,54.77704976]
["bitfinex","SOLUSD",1729690415328,5.9719,167.45,167.38,54.77704976]
["bitfinex","SOLUSD",1729690415734,23.776884,167.44,167.37,54.77704976]
["bitfinex","SOLUSD",1729690415937,23.776884,167.44,167.36,54.77704976]
["bitfinex","SOLUSD",1729690416660,23.776884,167.44,167.33,22.4783756]
["bitfinex","SOLUSD",1729690416955,29.913384,167.44,167.34,54.77704976]
["bitfinex","SOLUSD",1729690417355,23.776884,167.44,167.35,54.77704976]
["bitfinex","SOLUSD",1729690417560,20.9017,167.45,167.33,22.4783756]
["bitfinex","SOLUSD",1729690417561,5.9719,167.45,167.39,54.77704976]
["bitfinex","SOLUSD",1729690417729,20.8992,167.47,167.38,54.77704976]
["bitfinex","SOLUSD",1729690418067,5.9712,167.47,167.41,54.77704976]
["bitfinex","SOLUSD",1729690419035,15.0137,167.5,167.41,54.77704976]
["bitfinex","SOLUSD",1729690419243,5.9705,167.49,167.41,54.77704976]
["bitfinex","SOLUSD",1729690419958,23.776884,167.48,167.41,54.77704976]
["bitfinex","SOLUSD",1729690421067,5.9712,167.47,167.41,54.77704976]
["bitfinex","SOLUSD",1729690421361,6.198594,167.53,167.46,54.77704976]
["bitfinex","SOLUSD",1729690421539,5.9694,167.52,167.47,54.77704976]
["bitfinex","SOLUSD",1729690422340,5.9687,167.54,167.47,54.77704976]
["bitfinex","SOLUSD",1729690423264,5.9687,167.54,167.48,54.77704976]
["bitfinex","SOLUSD",1729690424148,5.9669,167.59,167.53,54.77704976]
["bitfinex","SOLUSD",1729690424338,16.0573,167.64,167.56,54.77704976]
["bitfinex","SOLUSD",1729690424538,16.0573,167.64,167.49,6.4557]
["bitfinex","SOLUSD",1729690424539,20.8792,167.63,167.53,54.77704976]
["bitfinex","SOLUSD",1729690424767,59.46141494,167.63,167.49,61.23274976]
["bitfinex","SOLUSD",1729690425142,77.35141494,167.63,167.49,61.23274976]
["bitfinex","SOLUSD",1729690425358,0.1,167.62,167.48,70.90084976]
["bitfinex","SOLUSD",1729690425680,8.75471494,167.61,167.48,70.90084976]
["bitfinex","SOLUSD",1729690426162,23.776884,167.6,167.48,70.90084976]
["bitfinex","SOLUSD",1729690426674,23.776884,167.58,167.48,16.1238]
["bitfinex","SOLUSD",1729690426835,32.53159894,167.58,167.48,16.1238]
["bitfinex","SOLUSD",1729690427859,23.776884,167.56,167.48,16.1238]
["bitfinex","SOLUSD",1729690428746,23.776884,167.54,167.48,16.1238]
["bitfinex","SOLUSD",1729690429355,23.776884,167.54,167.47,54.77704976]
["bitfinex","SOLUSD",1729690429557,23.776884,167.54,167.45,6.3546]
["bitfinex","SOLUSD",1729690429765,23.776884,167.54,167.44,16.3142]
["bitfinex","SOLUSD",1729690430063,23.776884,167.54,167.45,54.77704976]
["bitfinex","SOLUSD",1729690430368,23.776884,167.54,167.47,54.77704976]
["bitfinex","SOLUSD",1729690430875,5.969,167.53,167.47,54.77704976]
["bitfinex","SOLUSD",1729690431441,5.968,167.56,167.48,27.38852488]
["bitfinex","SOLUSD",1729690431652,5.968,167.56,167.44,71.09124976]
["bitfinex","SOLUSD",1729690431653,5.9674,167.58,167.51,54.77704976]
["bitfinex","SOLUSD",1729690432462,5.9674,167.58,167.52,54.77704976]
["bitfinex","SOLUSD",1729690432641,15.463,167.61,167.52,54.77704976]
["bitfinex","SOLUSD",1729690432841,5.9665,167.6,167.51,54.77704976]
["bitfinex","SOLUSD",1729690433158,5.9665,167.6,167.49,6.6201]
["bitfinex","SOLUSD",1729690433159,5.9665,167.6,167.53,54.77704976]
["bitfinex","SOLUSD",1729690433945,5.9672,167.58,167.53,54.77704976]
["bitfinex","SOLUSD",1729690434351,23.776884,167.6,167.53,54.77704976]
["bitfinex","SOLUSD",1729690435646,29.743384,167.6,167.52,54.77704976]
["bitfinex","SOLUSD",1729690435948,29.743384,167.6,167.49,6.6201]
["bitfinex","SOLUSD",1729690435949,44.659784,167.6,167.5,54.77704976]
["bitfinex","SOLUSD",1729690436156,23.776884,167.58,167.51,54.77704976]
["bitfinex","SOLUSD",1729690436351,23.776884,167.58,167.47,54.77704976]
["bitfinex","SOLUSD",1729690436549,32.53159894,167.58,167.47,54.77704976]
["bitfinex","SOLUSD",1729690436743,32.53159894,167.58,167.44,22.822]
["bitfinex","SOLUSD",1729690436944,23.776884,167.56,167.44,22.822]
["bitfinex","SOLUSD",1729690437158,23.776884,167.56,167.44,77.59904976]
["bitfinex","SOLUSD",1729690437159,32.53159894,167.56,167.44,77.59904976]
["bitfinex","SOLUSD",1729690437368,6.0606,167.55,167.44,77.59904976]
["bitfinex","SOLUSD",1729690437566,23.776884,167.52,167.44,71.09124976]
["bitfinex","SOLUSD",1729690437761,23.776884,167.5,167.44,71.09124976]
["bitfinex","SOLUSD",1729690438469,23.776884,167.5,167.44,16.3142]
["bitfinex","SOLUSD",1729690439049,23.776884,167.5,167.44,71.09124976]
["bitfinex","SOLUSD",1729690439272,6.0606,167.55,167.44,71.09124976]
["bitfinex","SOLUSD",1729690439273,5.9687,167.54,167.47,54.77704976]
["bitfinex","SOLUSD",1729690439467,5.9687,167.54,167.48,54.77704976]
["bitfinex","SOLUSD",1729690439767,5.9687,167.54,167.49,54.77704976]
["bitfinex","SOLUSD",1729690439969,5.968,167.56,167.49,54.77704976]
["bitfinex","SOLUSD",1729690441855,5.9687,167.54,167.49,54.77704976]
["bitfinex","SOLUSD",1729690442369,15.0793,167.57,167.52,54.77704976]
["bitfinex","SOLUSD",1729690442375,5.9676,167.57,167.52,54.77704976]
["bitfinex","SOLUSD",1729690442676,5.9676,167.57,167.47,6.596]
["bitfinex","SOLUSD",1729690442677,5.9676,167.57,167.51,54.77704976]
["bitfinex","SOLUSD",1729690443765,14.9185,167.58,167.51,54.77704976]
["bitfinex","SOLUSD",1729690443969,23.776884,167.57,167.51,54.77704976]
["bitfinex","SOLUSD",1729690445464,5.968,167.56,167.51,54.77704976]
["bitfinex","SOLUSD",1729690445769,5.968,167.56,167.52,54.77704976]
["bitfinex","SOLUSD",1729690446279,23.67051494,167.61,167.52,54.77704976]
["bitfinex","SOLUSD",1729690446572,23.67051494,167.61,167.47,6.596]
["bitfinex","SOLUSD",1729690446573,23.776884,167.59,167.51,54.77704976]
["bitfinex","SOLUSD",1729690446956,23.776884,167.59,167.49,70.68934976]
["bitfinex","SOLUSD",1729690447166,23.776884,167.57,167.45,70.26444976]
["bitfinex","SOLUSD",1729690447370,32.53159894,167.57,167.45,70.26444976]
["bitfinex","SOLUSD",1729690447569,23.776884,167.55,167.46,54.77704976]
["bitfinex","SOLUSD",1729690448661,23.776884,167.55,167.45,54.77704976]
["bitfinex","SOLUSD",1729690448860,32.53159894,167.55,167.43,60.94994976]
["bitfinex","SOLUSD",1729690449480,32.53159894,167.55,167.43,54.77704976]
["bitfinex","SOLUSD",1729690449678,23.776884,167.53,167.43,54.77704976]
["bitfinex","SOLUSD",1729690451282,23.776884,167.53,167.44,54.77704976]
["bitfinex","SOLUSD",1729690451579,14.9194,167.57,167.49,54.77704976]
["bitfinex","SOLUSD",1729690451781,5.968,167.56,167.49,54.77704976]
["bitfinex","SOLUSD",1729690451978,5.968,167.56,167.51,54.77704976]
["bitfinex","SOLUSD",1729690452173,5.968,167.56,167.52,54.77704976]
["bitfinex","SOLUSD",1729690452369,5.968,167.56,167.5,54.77704976]
["bitfinex","SOLUSD",1729690452969,5.9676,167.57,167.5,54.77704976]
["bitfinex","SOLUSD",1729690453484,23.776884,167.56,167.51,54.77704976]
["bitfinex","SOLUSD",1729690454289,5.9662,167.61,167.55,54.77704976]
["bitfinex","SOLUSD",1729690454580,6.0419,167.67,167.6,54.77704976]
["bitfinex","SOLUSD",1729690455089,17.04263693,167.71,167.64,54.77704976]
["bitfinex","SOLUSD",1729690455404,5.9626,167.71,167.66,54.77704976]
["bitfinex","SOLUSD",1729690455596,5.9626,167.71,167.67,54.77704976]
["bitfinex","SOLUSD",1729690455883,5.9612,167.75,167.7,54.77704976]
["bitfinex","SOLUSD",1729690456271,5.9612,167.75,167.71,54.77704976]
["bitfinex","SOLUSD",1729690456474,5.9612,167.75,167.62,22.9894]
["bitfinex","SOLUSD",1729690456475,5.9612,167.75,167.72,54.77704976]
["bitfinex","SOLUSD",1729690456858,5.9605,167.77,167.71,54.77704976]
["bitfinex","SOLUSD",1729690457983,5.9605,167.77,167.63,0.1]
["bitfinex","SOLUSD",1729690457984,23.776884,167.76,167.72,54.77704976]
["bitfinex","SOLUSD",1729690458189,5.9605,167.77,167.72,54.77704976]
["bitfinex","SOLUSD",1729690458387,5.9605,167.77,167.71,54.77704976]
["bitfinex","SOLUSD",1729690458685,5.9605,167.77,167.72,54.77704976]
["bitfinex","SOLUSD",1729690459586,5.9605,167.77,167.73,54.77704976]
["bitfinex","SOLUSD",1729690459963,6.0419,167.8,167.68,54.77704976]
["bitfinex","SOLUSD",1729690459964,5.9594,167.8,167.76,54.77704976]
["bitfinex","SOLUSD",1729690460269,5.9594,167.8,167.77,54.77704976]
["bitfinex","SOLUSD",1729690461585,5.958,167.84,167.79,54.77704976]
["bitfinex","SOLUSD",1729690462073,20.8499,167.87,167.77,54.77704976]
["bitfinex","SOLUSD",1729690462474,20.8499,167.87,167.78,54.77704976]
["bitfinex","SOLUSD",1729690462864,20.8499,167.87,167.79,54.77704976]
["bitfinex","SOLUSD",1729690463890,20.8499,167.87,167.78,54.77704976]
["bitfinex","SOLUSD",1729690464100,29.60461494,167.87,167.78,54.77704976]
["bitfinex","SOLUSD",1729690464598,23.776884,167.86,167.77,54.77704976]
["bitfinex","SOLUSD",1729690464966,23.776884,167.84,167.77,54.77704976]
["bitfinex","SOLUSD",1729690465188,23.776884,167.84,167.78,54.77704976]
["bitfinex","SOLUSD",1729690465680,23.776884,167.84,167.77,54.77704976]
["bitfinex","SOLUSD",1729690466067,5.9584,167.83,167.77,54.77704976]
["bitfinex","SOLUSD",1729690466465,23.776884,167.82,167.76,54.77704976]
["bitfinex","SOLUSD",1729690467877,5.9591,167.81,167.76,54.77704976]
["bitfinex","SOLUSD",1729690468089,23.776884,167.8,167.73,54.77704976]
["bitfinex","SOLUSD",1729690468297,23.776884,167.8,167.74,54.77704976]
["bitfinex","SOLUSD",1729690468802,23.776884,167.8,167.75,54.77704976]
["bitfinex","SOLUSD",1729690469091,23.776884,167.8,167.73,54.77704976]
["bitfinex","SOLUSD",1729690469473,23.776884,167.8,167.72,54.77704976]
["bitfinex","SOLUSD",1729690469991,5.9598,167.79,167.73,54.77704976]
["bitfinex","SOLUSD",1729690470197,5.9598,167.79,167.72,54.77704976]
["bitfinex","SOLUSD",1729690470783,5.9598,167.79,167.73,54.77704976]
["bitfinex","SOLUSD",1729690471685,23.776884,167.78,167.69,70.99404976]
["bitfinex","SOLUSD",1729690471888,23.776884,167.78,167.68,60.94674976]
["bitfinex","SOLUSD",1729690472085,5.9605,167.77,167.68,60.94674976]
["bitfinex","SOLUSD",1729690472389,23.776884,167.76,167.66,54.77704976]
["bitfinex","SOLUSD",1729690472601,23.776884,167.76,167.67,54.77704976]
["bitfinex","SOLUSD",1729690473084,23.776884,167.76,167.65,16.396]
["bitfinex","SOLUSD",1729690473085,23.776884,167.76,167.7,54.77704976]
["bitfinex","SOLUSD",1729690473281,23.776884,167.76,167.69,54.77704976]
["bitfinex","SOLUSD",1729690473677,23.776884,167.76,167.67,54.77704976]
["bitfinex","SOLUSD",1729690473998,23.776884,167.74,167.66,54.77704976]
["bitfinex","SOLUSD",1729690474294,23.776884,167.74,167.65,71.17304976]
["bitfinex","SOLUSD",1729690474498,23.776884,167.74,167.6,54.77704976]
["bitfinex","SOLUSD",1729690474499,30.396584,167.74,167.62,54.77704976]
["bitfinex","SOLUSD",1729690474693,30.396584,167.74,167.63,54.77704976]
["bitfinex","SOLUSD",1729690474900,30.396584,167.74,167.6,21.9935]
["bitfinex","SOLUSD",1729690475126,30.396584,167.74,167.61,54.77704976]
["bitfinex","SOLUSD",1729690475390,30.396584,167.74,167.62,54.77704976]
["bitfinex","SOLUSD",1729690475592,30.396584,167.74,167.63,54.77704976]
["bitfinex","SOLUSD",1729690475807,30.396584,167.74,167.62,54.77704976]
["bitfinex","SOLUSD",1729690476099,23.776884,167.72,167.62,54.77704976]
["bitfinex","SOLUSD",1729690476481,23.776884,167.72,167.63,54.77704976]
["bitfinex","SOLUSD",1729690478177,5.9626,167.71,167.63,54.77704976]
["bitfinex","SOLUSD",1729690478373,5.9626,167.71,167.66,54.77704976]
["bitfinex","SOLUSD",1729690478677,5.9612,167.75,167.68,54.77704976]
["bitfinex","SOLUSD",1729690478875,5.9612,167.75,167.71,54.77704976]
["bitfinex","SOLUSD",1729690479082,5.9612,167.75,167.7,54.77704976]
["bitfinex","SOLUSD",1729690479884,5.9612,167.75,167.69,54.77704976]
["bitfinex","SOLUSD",1729690480087,5.9605,167.77,167.69,54.77704976]
["bitfinex","SOLUSD",1729690480379,23.776884,167.76,167.69,54.77704976]
["bitfinex","SOLUSD",1729690480883,23.776884,167.76,167.67,54.77704976]
["bitfinex","SOLUSD",1729690481091,23.776884,167.76,167.66,54.77704976]
["bitfinex","SOLUSD",1729690481288,23.776884,167.76,167.63,54.77704976]
["bitfinex","SOLUSD",1729690481483,23.776884,167.76,167.64,54.77704976]
["bitfinex","SOLUSD",1729690481685,23.776884,167.76,167.68,54.77704976]
["bitfinex","SOLUSD",1729690482217,5.9612,167.75,167.68,54.77704976]
["bitfinex","SOLUSD",1729690482678,5.9612,167.75,167.69,54.77704976]
["bitfinex","SOLUSD",1729690482878,23.776884,167.74,167.67,54.77704976]
["bitfinex","SOLUSD",1729690483479,23.776884,167.74,167.66,54.77704976]
["bitfinex","SOLUSD",1729690483675,23.776884,167.74,167.65,54.77704976]
["bitfinex","SOLUSD",1729690484281,5.9619,167.73,167.65,54.77704976]
["bitfinex","SOLUSD",1729690484585,5.9619,167.73,167.66,54.77704976]
["bitfinex","SOLUSD",1729690484906,5.9619,167.73,167.67,54.77704976]
["bitfinex","SOLUSD",1729690485078,5.9619,167.73,167.66,54.77704976]
["bitfinex","SOLUSD",1729690485587,5.9605,167.77,167.7,54.77704976]
["bitfinex","SOLUSD",1729690486101,5.9605,167.77,167.69,54.77704976]
["bitfinex","SOLUSD",1729690487003,20.8618,167.77,167.69,54.77704976]
["bitfinex","SOLUSD",1729690487204,20.8618,167.77,167.67,54.77704976]
["bitfinex","SOLUSD",1729690487889,23.776884,167.76,167.67,54.77704976]
["bitfinex","SOLUSD",1729690488691,5.9612,167.75,167.66,54.77704976]
["bitfinex","SOLUSD",1729690488895,23.776884,167.74,167.66,54.77704976]
["bitfinex","SOLUSD",1729690489701,23.776884,167.74,167.67,54.77704976]
["bitfinex","SOLUSD",1729690490014,5.9619,167.73,167.68,54.77704976]
["bitfinex","SOLUSD",1729690490597,5.9608,167.76,167.7,54.77704976]
["bitfinex","SOLUSD",1729690490909,5.9608,167.76,167.69,54.77704976]
["bitfinex","SOLUSD",1729690491791,23.776884,167.76,167.69,54.77704976]
["bitfinex","SOLUSD",1729690492304,23.776884,167.76,167.67,54.77704976]
["bitfinex","SOLUSD",1729690493493,23.776884,167.74,167.67,54.77704976]
["bitfinex","SOLUSD",1729690493697,23.776884,167.74,167.66,54.77704976]
["bitfinex","SOLUSD",1729690493896,23.776884,167.74,167.64,54.77704976]
["bitfinex","SOLUSD",1729690494095,23.776884,167.74,167.65,54.77704976]
["bitfinex","SOLUSD",1729690494903,5.9619,167.73,167.65,54.77704976]
["bitfinex","SOLUSD",1729690495095,23.776884,167.72,167.65,54.77704976]
["bitfinex","SOLUSD",1729690495737,23.776884,167.72,167.62,54.77704976]
["bitfinex","SOLUSD",1729690495896,23.776884,167.7,167.61,54.77704976]
["bitfinex","SOLUSD",1729690497189,5.9633,167.69,167.62,54.77704976]
["bitfinex","SOLUSD",1729690497403,44.642484,167.74,167.66,54.77704976]
["bitfinex","SOLUSD",1729690497708,20.8656,167.74,167.66,54.77704976]
["bitfinex","SOLUSD",1729690498611,14.904,167.74,167.66,54.77704976]
["bitfinex","SOLUSD",1729690498907,23.776884,167.73,167.66,54.77704976]
["bitfinex","SOLUSD",1729690499218,23.776884,167.73,167.64,54.77704976]
["bitfinex","SOLUSD",1729690500218,23.776884,167.73,167.62,54.77704976]
["bitfinex","SOLUSD",1729690500387,23.776884,167.73,167.67,27.38852488]
["bitfinex","SOLUSD",1729690500587,5.9612,167.75,167.69,54.77704976]
["bitfinex","SOLUSD",1729690500812,20.8643,167.75,167.67,54.77704976]
["bitfinex","SOLUSD",1729690501031,20.8643,167.75,167.66,54.77704976]
["bitfinex","SOLUSD",1729690501390,20.8643,167.75,167.61,23.776884]
["bitfinex","SOLUSD",1729690501391,20.8643,167.75,167.67,54.77704976]
["bitfinex","SOLUSD",1729690501616,5.9612,167.75,167.7,54.77704976]
["bitfinex","SOLUSD",1729690501920,20.8643,167.75,167.69,54.77704976]
["bitfinex","SOLUSD",1729690502103,20.8643,167.75,167.65,54.77704976]
["bitfinex","SOLUSD",1729690502312,20.8643,167.75,167.67,54.77704976]
["bitfinex","SOLUSD",1729690502510,20.8643,167.75,167.68,54.77704976]
["bitfinex","SOLUSD",1729690502711,5.9605,167.77,167.7,54.77704976]
["bitfinex","SOLUSD",1729690502907,23.776884,167.76,167.7,54.77704976]
["bitfinex","SOLUSD",1729690503522,5.9605,167.77,167.73,54.77704976]
["bitfinex","SOLUSD",1729690503820,5.4605,167.77,167.73,54.77704976]
["bitfinex","SOLUSD",1729690504217,20.3618,167.77,167.66,54.77704976]
["bitfinex","SOLUSD",1729690504398,20.3618,167.77,167.67,54.77704976]
["bitfinex","SOLUSD",1729690504718,14.9013,167.77,167.67,54.77704976]
["bitfinex","SOLUSD",1729690504923,23.776884,167.76,167.67,54.77704976]
["bitfinex","SOLUSD",1729690505094,23.776884,167.76,167.69,54.77704976]
["bitfinex","SOLUSD",1729690505303,23.776884,167.76,167.71,54.77704976]
["bitfinex","SOLUSD",1729690505513,5.9598,167.79,167.72,54.77704976]
["bitfinex","SOLUSD",1729690505815,5.9598,167.79,167.73,54.77704976]
["bitfinex","SOLUSD",1729690506024,5.9598,167.79,167.72,54.77704976]
["bitfinex","SOLUSD",1729690506523,5.9598,167.79,167.75,54.77704976]
["bitfinex","SOLUSD",1729690506699,38.79301494,167.84,167.72,15.0826]
["bitfinex","SOLUSD",1729690506700,5.9591,167.81,167.78,54.77704976]
["bitfinex","SOLUSD",1729690506898,5.9591,167.81,167.77,54.77704976]
["bitfinex","SOLUSD",1729690507120,5.9591,167.81,167.75,54.77704976]
["bitfinex","SOLUSD",1729690507297,5.9591,167.81,167.72,15.0826]
["bitfinex","SOLUSD",1729690507298,20.8569,167.81,167.72,69.85964976]
["bitfinex","SOLUSD",1729690508003,23.776884,167.8,167.7,54.77704976]
["bitfinex","SOLUSD",1729690508619,5.9594,167.8,167.73,54.77704976]
["bitfinex","SOLUSD",1729690508926,29.735284,167.83,167.76,54.77704976]
["bitfinex","SOLUSD",1729690509221,5.9584,167.83,167.77,54.77704976]
["bitfinex","SOLUSD",1729690510422,5.9584,167.83,167.76,54.77704976]
["bitfinex","SOLUSD",1729690511413,23.776884,167.82,167.76,54.77704976]
["bitfinex","SOLUSD",1729690511606,23.776884,167.82,167.68,69.88994976]
["bitfinex","SOLUSD",1729690511607,23.776884,167.82,167.73,54.77704976]
["bitfinex","SOLUSD",1729690512008,23.776884,167.82,167.74,54.77704976]
["bitfinex","SOLUSD",1729690512612,5.9591,167.81,167.74,54.77704976]
["bitfinex","SOLUSD",1729690514115,5.9591,167.81,167.73,54.77704976]
["bitfinex","SOLUSD",1729690514302,20.8569,167.81,167.7,54.77704976]
["bitfinex","SOLUSD",1729690514505,23.776884,167.79,167.7,54.77704976]
["bitfinex","SOLUSD",1729690514702,23.776884,167.79,167.63,0.2]
["bitfinex","SOLUSD",1729690514703,23.776884,167.77,167.66,54.77704976]
["bitfinex","SOLUSD",1729690514902,23.776884,167.77,167.64,15.5647]
["bitfinex","SOLUSD",1729690514903,23.776884,167.77,167.67,54.77704976]
["bitfinex","SOLUSD",1729690515132,23.776884,167.77,167.68,54.77704976]
["bitfinex","SOLUSD",1729690515434,23.776884,167.77,167.69,54.77704976]
["bitfinex","SOLUSD",1729690515745,6.125,167.8,167.75,54.77704976]
["bitfinex","SOLUSD",1729690515904,20.8569,167.81,167.75,54.77704976]
["bitfinex","SOLUSD",1729690516108,5.9591,167.81,167.75,54.77704976]
["bitfinex","SOLUSD",1729690516302,5.9591,167.81,167.78,54.77704976]
["bitfinex","SOLUSD",1729690516704,6.5866,167.89,167.8,54.77704976]
["bitfinex","SOLUSD",1729690516905,5.9555,167.91,167.85,54.77704976]
["bitfinex","SOLUSD",1729690517125,5.9555,167.91,167.8,16.1827]
["bitfinex","SOLUSD",1729690517126,5.9555,167.91,167.86,54.77704976]
["bitfinex","SOLUSD",1729690517329,5.9555,167.91,167.85,54.77704976]
["bitfinex","SOLUSD",1729690517527,14.71021494,167.91,167.83,54.77704976]
["bitfinex","SOLUSD",1729690518714,14.71021494,167.91,167.82,54.77704976]
["bitfinex","SOLUSD",1729690519230,8.75471494,167.9,167.82,54.77704976]
["bitfinex","SOLUSD",1729690519419,23.776884,167.89,167.83,54.77704976]
["bitfinex","SOLUSD",1729690519620,23.776884,167.89,167.82,54.77704976]
["bitfinex","SOLUSD",1729690520004,5.9566,167.88,167.82,54.77704976]
["bitfinex","SOLUSD",1729690520820,5.9566,167.88,167.83,54.77704976]
["bitfinex","SOLUSD",1729690521026,5.9566,167.88,167.8,16.1827]
["bitfinex","SOLUSD",1729690521027,5.9566,167.88,167.84,54.77704976]
["bitfinex","SOLUSD",1729690521541,0.6242756,167.92,167.87,54.77704976]
["bitfinex","SOLUSD",1729690521711,0.6242756,167.92,167.84,54.77704976]
["bitfinex","SOLUSD",1729690521712,0.6242756,167.92,167.9,54.77704976]
["bitfinex","SOLUSD",1729690522015,0.6242756,167.92,167.89,54.77704976]
["bitfinex","SOLUSD",1729690522218,0.6242756,167.92,167.9,54.77704976]
["bitfinex","SOLUSD",1729690522737,6.5794756,167.92,167.88,15.0386]
["bitfinex","SOLUSD",1729690522908,6.5794756,167.92,167.87,61.34914976]
["bitfinex","SOLUSD",1729690523536,0.6242756,167.92,167.89,54.77704976]
["bitfinex","SOLUSD",1729690524813,6.5795756,167.92,167.88,54.77704976]
["bitfinex","SOLUSD",1729690525139,6.5794756,167.92,167.88,54.77704976]
["bitfinex","SOLUSD",1729690525436,0.6242756,167.92,167.88,54.77704976]
["bitfinex","SOLUSD",1729690525912,6.5796756,167.92,167.88,54.77704976]
["bitfinex","SOLUSD",1729690526314,6.5796756,167.92,167.87,54.77704976]
["bitfinex","SOLUSD",1729690526628,23.776884,167.9,167.82,54.77704976]
["bitfinex","SOLUSD",1729690526934,32.53159894,167.9,167.81,54.77704976]
["bitfinex","SOLUSD",1729690527305,32.53159894,167.9,167.8,70.54844976]
["bitfinex","SOLUSD",1729690527711,32.53159894,167.9,167.81,54.77704976]
["bitfinex","SOLUSD",1729690527912,32.53159894,167.9,167.8,70.54844976]
["bitfinex","SOLUSD",1729690528342,23.776884,167.88,167.79,54.77704976]
["bitfinex","SOLUSD",1729690528715,23.776884,167.88,167.77,54.77704976]
["bitfinex","SOLUSD",1729690529739,23.776884,167.86,167.77,54.77704976]
["bitfinex","SOLUSD",1729690529926,23.776884,167.86,167.76,70.08398174]
["bitfinex","SOLUSD",1729690530440,23.776884,167.86,167.77,54.77704976]
["bitfinex","SOLUSD",1729690530727,23.776884,167.86,167.76,70.08398174]
["bitfinex","SOLUSD",1729690531030,23.776884,167.84,167.76,15.30693198]
["bitfinex","SOLUSD",1729690531634,5.9577,167.85,167.77,54.77704976]
["bitfinex","SOLUSD",1729690531812,5.9577,167.85,167.76,15.30693198]
["bitfinex","SOLUSD",1729690531813,5.9577,167.85,167.78,54.77704976]
["bitfinex","SOLUSD",1729690532210,29.733484,167.88,167.78,54.77704976]
["bitfinex","SOLUSD",1729690532437,44.624984,167.88,167.78,54.77704976]
["bitfinex","SOLUSD",1729690533236,44.624984,167.88,167.77,54.77704976]
["bitfinex","SOLUSD",1729690533421,53.37969894,167.88,167.76,70.08398174]
["bitfinex","SOLUSD",1729690533733,23.776884,167.86,167.76,15.30693198]
["bitfinex","SOLUSD",1729690534050,23.776884,167.86,167.67,16.2341]
["bitfinex","SOLUSD",1729690534051,23.776884,167.82,167.67,16.2341]
["bitfinex","SOLUSD",1729690534246,32.53159894,167.82,167.67,16.2341]
["bitfinex","SOLUSD",1729690534730,32.53159894,167.82,167.67,71.01114976]
["bitfinex","SOLUSD",1729690534918,23.776884,167.8,167.67,71.01114976]
["bitfinex","SOLUSD",1729690535133,23.776884,167.8,167.71,54.77704976]
["bitfinex","SOLUSD",1729690535916,23.776884,167.78,167.67,71.01114976]
["bitfinex","SOLUSD",1729690537238,23.776884,167.78,167.68,54.77704976]
["bitfinex","SOLUSD",1729690538015,5.9605,167.77,167.68,54.77704976]
["bitfinex","SOLUSD",1729690538437,23.776884,167.76,167.68,54.77704976]
["bitfinex","SOLUSD",1729690538742,23.776884,167.76,167.67,16.2341]
["bitfinex","SOLUSD",1729690539117,5.9612,167.75,167.67,16.2341]
["bitfinex","SOLUSD",1729690539648,23.776884,167.74,167.64,1.03563955]
["bitfinex","SOLUSD",1729690539818,23.776884,167.74,167.63,15.8806]
["bitfinex","SOLUSD",1729690540018,23.776884,167.74,167.63,70.65764976]
["bitfinex","SOLUSD",1729690540745,23.776884,167.74,167.63,15.8806]
["bitfinex","SOLUSD",1729690541136,5.9619,167.73,167.63,70.65764976]
["bitfinex","SOLUSD",1729690542040,5.9619,167.73,167.63,15.8806]
["bitfinex","SOLUSD",1729690542234,5.9619,167.73,167.63,70.65764976]
["bitfinex","SOLUSD",1729690543330,5.9612,167.75,167.67,54.77704976]
["bitfinex","SOLUSD",1729690543919,5.9612,167.75,167.64,54.77704976]
["bitfinex","SOLUSD",1729690544924,5.9612,167.75,167.63,15.8806]
["bitfinex","SOLUSD",1729690544925,5.9612,167.75,167.66,54.77704976]
["bitfinex","SOLUSD",1729690546044,22.3649,167.76,167.68,54.77704976]
["bitfinex","SOLUSD",1729690547141,22.3649,167.76,167.65,54.77704976]
["bitfinex","SOLUSD",1729690547352,37.2671,167.76,167.64,54.77704976]
["bitfinex","SOLUSD",1729690547551,23.776884,167.75,167.64,54.77704976]
["bitfinex","SOLUSD",1729690548041,37.2671,167.76,167.66,54.77704976]
["bitfinex","SOLUSD",1729690548246,37.2671,167.76,167.67,54.77704976]
["bitfinex","SOLUSD",1729690549323,23.776884,167.75,167.65,54.77704976]
["bitfinex","SOLUSD",1729690549526,5.9604,167.78,167.7,54.77704976]
["bitfinex","SOLUSD",1729690550141,22.0482,167.8,167.71,54.77704976]
["bitfinex","SOLUSD",1729690550425,5.9601,167.78,167.72,54.77704976]
["bitfinex","SOLUSD",1729690550837,5.9596,167.8,167.74,54.77704976]
["bitfinex","SOLUSD",1729690551143,16.1053,167.84,167.74,54.77704976]
["bitfinex","SOLUSD",1729690551347,5.9584,167.83,167.74,54.77704976]
["bitfinex","SOLUSD",1729690551523,20.8544,167.83,167.71,70.81564976]
["bitfinex","SOLUSD",1729690551728,8.2689646,167.82,167.67,70.12714976]
["bitfinex","SOLUSD",1729690552024,23.776884,167.81,167.67,15.3501]
["bitfinex","SOLUSD",1729690552240,23.776884,167.79,167.67,15.3501]
["bitfinex","SOLUSD",1729690552642,23.776884,167.77,167.64,54.77704976]
["bitfinex","SOLUSD",1729690553038,23.776884,167.77,167.65,54.77704976]
["bitfinex","SOLUSD",1729690554046,23.776884,167.75,167.66,54.77704976]
["bitfinex","SOLUSD",1729690555250,23.776884,167.75,167.67,54.77704976]
["bitfinex","SOLUSD",1729690555858,20.8623,167.77,167.68,54.77704976]
["bitfinex","SOLUSD",1729690556152,23.776884,167.76,167.68,54.77704976]
["bitfinex","SOLUSD",1729690556453,23.776884,167.76,167.67,54.77704976]
["bitfinex","SOLUSD",1729690556948,5.9612,167.75,167.67,54.77704976]
["bitfinex","SOLUSD",1729690557248,5.9605,167.77,167.7,54.77704976]
["bitfinex","SOLUSD",1729690557744,15.5349,167.78,167.7,54.77704976]
["bitfinex","SOLUSD",1729690557947,5.9598,167.79,167.71,54.77704976]
["bitfinex","SOLUSD",1729690558433,5.9598,167.79,167.72,54.77704976]
["bitfinex","SOLUSD",1729690559460,5.9598,167.79,167.71,54.77704976]
["bitfinex","SOLUSD",1729690559627,20.8593,167.79,167.69,54.77704976]
["bitfinex","SOLUSD",1729690559832,23.776884,167.78,167.69,54.77704976]
["bitfinex","SOLUSD",1729690560029,23.776884,167.78,167.7,54.77704976]
["bitfinex","SOLUSD",1729690560546,5.9598,167.79,167.71,54.77704976]
["bitfinex","SOLUSD",1729690561251,23.776884,167.78,167.69,54.77704976]
["bitfinex","SOLUSD",1729690562245,23.776884,167.78,167.7,54.77704976]
["bitfinex","SOLUSD",1729690562441,15.5012,167.83,167.75,54.77704976]
["bitfinex","SOLUSD",1729690562645,12.546,167.84,167.77,54.77704976]
["bitfinex","SOLUSD",1729690562853,5.9576,167.86,167.79,54.77704976]
["bitfinex","SOLUSD",1729690563661,20.8509,167.86,167.74,70.19164976]
["bitfinex","SOLUSD",1729690564249,23.776884,167.85,167.74,70.19164976]
["bitfinex","SOLUSD",1729690564849,23.776884,167.83,167.74,15.4146]
["bitfinex","SOLUSD",1729690565056,23.776884,167.83,167.7,22.7138]
["bitfinex","SOLUSD",1729690565782,23.776884,167.83,167.72,54.77704976]
["bitfinex","SOLUSD",1729690567067,23.776884,167.81,167.72,54.77704976]
["bitfinex","SOLUSD",1729690567245,23.776884,167.81,167.74,54.77704976]
["bitfinex","SOLUSD",1729690567835,23.776884,167.81,167.71,54.77704976]
["bitfinex","SOLUSD",1729690568035,23.776884,167.81,167.7,77.49084976]
["bitfinex","SOLUSD",1729690568251,5.9594,167.8,167.7,77.49084976]
["bitfinex","SOLUSD",1729690568446,5.9594,167.8,167.73,54.77704976]
["bitfinex","SOLUSD",1729690568638,5.9594,167.8,167.71,54.77704976]
["bitfinex","SOLUSD",1729690568851,20.858,167.8,167.7,22.7138]
["bitfinex","SOLUSD",1729690569052,20.858,167.8,167.7,16.6025]
["bitfinex","SOLUSD",1729690569259,36.7617,167.8,167.7,16.6025]
["bitfinex","SOLUSD",1729690569751,23.776884,167.79,167.7,16.6025]
["bitfinex","SOLUSD",1729690569958,5.9601,167.78,167.7,16.6025]
["bitfinex","SOLUSD",1729690570443,23.776884,167.77,167.66,21.9067]
["bitfinex","SOLUSD",1729690570961,23.776884,167.77,167.63,54.77704976]
["bitfinex","SOLUSD",1729690571264,23.776884,167.77,167.65,54.77704976]
["bitfinex","SOLUSD",1729690572144,23.776884,167.75,167.66,54.77704976]
["bitfinex","SOLUSD",1729690572343,20.863,167.76,167.69,54.77704976]
["bitfinex","SOLUSD",1729690572344,5.9608,167.76,167.69,54.77704976]
["bitfinex","SOLUSD",1729690572548,5.9608,167.76,167.67,54.77704976]
["bitfinex","SOLUSD",1729690573139,5.9608,167.76,167.68,54.77704976]
["bitfinex","SOLUSD",1729690573345,23.776884,167.78,167.69,54.77704976]
["bitfinex","SOLUSD",1729690573750,23.776884,167.78,167.67,54.77704976]
["bitfinex","SOLUSD",1729690574363,23.776884,167.78,167.69,54.77704976]
["bitfinex","SOLUSD",1729690574563,23.776884,167.78,167.68,54.77704976]
["bitfinex","SOLUSD",1729690574747,5.9605,167.77,167.7,54.77704976]
["bitfinex","SOLUSD",1729690575340,5.9605,167.77,167.69,15.0823]
["bitfinex","SOLUSD",1729690575341,5.9605,167.77,167.71,54.77704976]
["bitfinex","SOLUSD",1729690575540,5.9598,167.79,167.73,54.77704976]
["bitfinex","SOLUSD",1729690576062,14.8967,167.83,167.75,54.77704976]
["bitfinex","SOLUSD",1729690576063,5.9587,167.82,167.75,54.77704976]
["bitfinex","SOLUSD",1729690576241,5.958,167.84,167.77,54.77704976]
["bitfinex","SOLUSD",1729690576850,5.958,167.84,167.74,54.77704976]
["bitfinex","SOLUSD",1729690577072,20.8531,167.84,167.72,54.77704976]
["bitfinex","SOLUSD",1729690577569,29.1220646,167.84,167.7,54.77704976]
["bitfinex","SOLUSD",1729690577767,8.2689646,167.83,167.7,54.77704976]
["bitfinex","SOLUSD",1729690578066,23.776884,167.82,167.71,54.77704976]
["bitfinex","SOLUSD",1729690578653,20.8569,167.81,167.7,54.77704976]
["bitfinex","SOLUSD",1729690579043,23.776884,167.8,167.7,54.77704976]
["bitfinex","SOLUSD",1729690579650,5.9598,167.79,167.7,54.77704976]
["bitfinex","SOLUSD",1729690579940,23.776884,167.78,167.67,70.09214259]
["bitfinex","SOLUSD",1729690580141,23.776884,167.78,167.69,54.77704976]
["bitfinex","SOLUSD",1729690581059,5.9605,167.77,167.69,54.77704976]
["bitfinex","SOLUSD",1729690581574,5.9605,167.77,167.68,54.77704976]
["bitfinex","SOLUSD",1729690583149,5.9605,167.77,167.69,54.77704976]
["bitfinex","SOLUSD",1729690583872,5.9591,167.81,167.75,54.77704976]
["bitfinex","SOLUSD",1729690584376,5.9569,167.87,167.79,54.77704976]
["bitfinex","SOLUSD",1729690584551,15.1142,167.89,167.73,21.3733]
["bitfinex","SOLUSD",1729690584552,21.0705,167.89,167.82,54.77704976]
["bitfinex","SOLUSD",1729690584752,21.0705,167.89,167.83,54.77704976]
["bitfinex","SOLUSD",1729690585059,6.5794756,167.92,167.85,54.77704976]
["bitfinex","SOLUSD",1729690586276,0.6242756,167.92,167.88,54.77704976]
["bitfinex","SOLUSD",1729690586577,6.5795756,167.92,167.85,54.77704976]
["bitfinex","SOLUSD",1729690586977,6.5795756,167.92,167.84,54.77704976]
["bitfinex","SOLUSD",1729690587177,6.5795756,167.92,167.82,54.77704976]
["bitfinex","SOLUSD",1729690587479,23.776884,167.91,167.81,76.23524976]
["bitfinex","SOLUSD",1729690588363,5.9559,167.9,167.81,76.23524976]
["bitfinex","SOLUSD",1729690588765,5.9559,167.9,167.82,54.77704976]
["bitfinex","SOLUSD",1729690588983,5.9559,167.9,167.83,54.77704976]
["bitfinex","SOLUSD",1729690589274,5.9559,167.9,167.82,54.77704976]
["bitfinex","SOLUSD",1729690589472,5.9559,167.9,167.8,54.77704976]
["bitfinex","SOLUSD",1729690589676,23.776884,167.89,167.78,54.77704976]
["bitfinex","SOLUSD",1729690590278,5.9566,167.88,167.79,54.77704976]
["bitfinex","SOLUSD",1729690590479,5.9566,167.88,167.77,21.9054]
["bitfinex","SOLUSD",1729690590480,23.776884,167.87,167.77,21.9054]
["bitfinex","SOLUSD",1729690591271,23.776884,167.87,167.75,54.77704976]
["bitfinex","SOLUSD",1729690591479,23.776884,167.87,167.74,54.77704976]
["bitfinex","SOLUSD",1729690591682,23.776884,167.87,167.75,54.77704976]
["bitfinex","SOLUSD",1729690591863,23.776884,167.87,167.76,54.77704976]
["bitfinex","SOLUSD",1729690592367,23.776884,167.87,167.75,54.77704976]
["bitfinex","SOLUSD",1729690592684,23.776884,167.85,167.76,54.77704976]
["bitfinex","SOLUSD",1729690593463,23.776884,167.85,167.74,54.77704976]
["bitfinex","SOLUSD",1729690594172,20.8531,167.84,167.74,54.77704976]
["bitfinex","SOLUSD",1729690594374,23.776884,167.83,167.73,76.94954976]
["bitfinex","SOLUSD",1729690594683,23.776884,167.83,167.75,54.77704976]
["bitfinex","SOLUSD",1729690594886,20.8531,167.84,167.75,54.77704976]
["bitfinex","SOLUSD",1729690595479,29.7831,167.88,167.75,54.77704976]
["bitfinex","SOLUSD",1729690595802,43.776884,167.87,167.75,54.77704976]
["bitfinex","SOLUSD",1729690595965,43.776884,167.87,167.74,54.77704976]
["bitfinex","SOLUSD",1729690596169,23.776884,167.87,167.74,54.77704976]
["bitfinex","SOLUSD",1729690596384,23.776884,167.87,167.73,76.94954976]
["bitfinex","SOLUSD",1729690596581,23.776884,167.87,167.74,54.77704976]
["bitfinex","SOLUSD",1729690597164,23.776884,167.87,167.77,54.77704976]
["bitfinex","SOLUSD",1729690597366,29.7831,167.88,167.73,22.1725]
["bitfinex","SOLUSD",1729690597367,23.776884,167.88,167.78,54.77704976]
["bitfinex","SOLUSD",1729690597568,23.776884,167.86,167.74,20.0]
["bitfinex","SOLUSD",1729690597884,23.776884,167.86,167.75,54.77704976]
["bitfinex","SOLUSD",1729690598565,5.9577,167.85,167.76,27.38852488]
["bitfinex","SOLUSD",1729690598767,5.9577,167.85,167.77,54.77704976]
["bitfinex","SOLUSD",1729690599186,5.9577,167.85,167.79,54.77704976]
["bitfinex","SOLUSD",1729690599881,5.9577,167.85,167.8,54.77704976]
["bitfinex","SOLUSD",1729690600266,5.9577,167.85,167.76,54.77704976]
["bitfinex","SOLUSD",1729690600467,5.9577,167.85,167.78,54.77704976]
["bitfinex","SOLUSD",1729690600675,14.8925,167.87,167.77,54.77704976]
["bitfinex","SOLUSD",1729690601081,23.776884,167.86,167.77,54.77704976]
["bitfinex","SOLUSD",1729690601388,23.776884,167.86,167.78,54.77704976]
["bitfinex","SOLUSD",1729690601883,14.8925,167.87,167.79,54.77704976]
["bitfinex","SOLUSD",1729690602082,14.8925,167.87,167.8,54.77704976]
["bitfinex","SOLUSD",1729690602268,14.8925,167.87,167.79,54.77704976]
["bitfinex","SOLUSD",1729690602663,5.9562,167.89,167.8,54.77704976]
["bitfinex","SOLUSD",1729690602863,5.9562,167.89,167.81,54.77704976]
["bitfinex","SOLUSD",1729690603068,5.9562,167.89,167.82,54.77704976]
["bitfinex","SOLUSD",1729690603777,5.9562,167.89,167.81,54.77704976]
["bitfinex","SOLUSD",1729690604287,44.622584,167.9,167.81,54.77704976]
["bitfinex","SOLUSD",1729690605188,44.622584,167.9,167.82,54.77704976]
["bitfinex","SOLUSD",1729690605386,44.622584,167.9,167.81,54.77704976]
["bitfinex","SOLUSD",1729690606185,82.6711486,167.9,167.77,54.77704976]
["bitfinex","SOLUSD",1729690606393,82.6711486,167.9,167.78,54.77704976]
["bitfinex","SOLUSD",1729690608283,82.6711486,167.9,167.79,54.77704976]
["bitfinex","SOLUSD",1729690608486,5.9559,167.9,167.83,54.77704976]
["bitfinex","SOLUSD",1729690608692,5.9559,167.9,167.85,54.77704976]
["bitfinex","SOLUSD",1729690609296,5.9559,167.9,167.82,6.3786]
["bitfinex","SOLUSD",1729690609297,0.6242756,167.92,167.86,54.77704976]
["bitfinex","SOLUSD",1729690609590,6.5796756,167.92,167.86,54.77704976]
["bitfinex","SOLUSD",1729690610191,6.5796756,167.92,167.85,54.77704976]
["bitfinex","SOLUSD",1729690610401,6.5796756,167.92,167.86,54.77704976]
["bitfinex","SOLUSD",1729690610868,6.5796756,167.92,167.87,54.77704976]
["bitfinex","SOLUSD",1729690612663,6.5796756,167.92,167.85,54.77704976]
["bitfinex","SOLUSD",1729690612970,6.5796756,167.92,167.86,54.77704976]
["bitfinex","SOLUSD",1729690613172,0.6242756,167.92,167.87,54.77704976]
["bitfinex","SOLUSD",1729690613573,0.6242756,167.92,167.88,54.77704976]
["bitfinex","SOLUSD",1729690613875,0.6242756,167.92,167.89,54.77704976]
["bitfinex","SOLUSD",1729690614281,0.6242756,167.92,167.9,54.77704976]
["bitfinex","SOLUSD",1729690614667,6.5794756,167.92,167.86,27.38852488]
["bitfinex","SOLUSD",1729690614873,6.5794756,167.92,167.85,54.77704976]
["bitfinex","SOLUSD",1729690615076,6.5794756,167.92,167.86,54.77704976]
["bitfinex","SOLUSD",1729690615371,0.6242756,167.92,167.89,54.77704976]
["bitfinex","SOLUSD",1729690616299,0.6242756,167.92,167.9,54.77704976]
["bitfinex","SOLUSD",1729690617573,0.6242756,167.92,167.89,15.2166]
["bitfinex","SOLUSD",1729690617574,0.6242756,167.92,167.91,154.52167174]
["bitfinex","SOLUSD",1729690617770,0.6242756,167.92,167.91,153.43098352]
["bitfinex","SOLUSD",1729690617992,14.8745,168.08,167.91,153.43098352]
["bitfinex","SOLUSD",1729690617993,6.5734756,168.09,167.96,20.1]
["bitfinex","SOLUSD",1729690618180,6.5734756,168.09,168.01,54.77704976]
["bitfinex","SOLUSD",1729690618773,6.5734756,168.09,168.0,54.77704976]
["bitfinex","SOLUSD",1729690618972,21.4463756,168.09,167.99,54.77704976]
["bitfinex","SOLUSD",1729690619173,6.5734756,168.09,167.99,54.77704976]
["bitfinex","SOLUSD",1729690619368,6.5734756,168.09,168.0,54.77704976]
["bitfinex","SOLUSD",1729690620495,6.5734756,168.09,167.98,54.77704976]
["bitfinex","SOLUSD",1729690620811,23.776884,168.08,167.97,54.77704976]
["bitfinex","SOLUSD",1729690621096,6.5734756,168.09,168.0,54.77704976]
["bitfinex","SOLUSD",1729690622178,6.5734756,168.09,167.99,54.77704976]
["bitfinex","SOLUSD",1729690622498,23.776884,168.08,167.99,54.77704976]
["bitfinex","SOLUSD",1729690622695,21.4463756,168.09,168.01,54.77704976]
["bitfinex","SOLUSD",1729690623284,21.4463756,168.09,168.0,54.77704976]
["bitfinex","SOLUSD",1729690623694,6.5734756,168.09,168.01,54.77704976]
["bitfinex","SOLUSD",1729690624481,0.6242756,168.09,168.06,54.77704976]
["bitfinex","SOLUSD",1729690624682,0.6242756,168.09,168.08,54.77704976]
["bitfinex","SOLUSD",1729690626192,0.6242756,168.09,168.08,153.33098352]
["bitfinex","SOLUSD",1729690626502,0.6242756,168.26,168.13,23.776884]
["bitfinex","SOLUSD",1729690626705,0.6242756,168.26,168.17,54.77704976]
["bitfinex","SOLUSD",1729690627004,0.6242756,168.26,168.13,23.776884]
["bitfinex","SOLUSD",1729690627005,0.6242756,168.26,168.18,54.77704976]
["bitfinex","SOLUSD",1729690627183,5.9435,168.25,168.19,54.77704976]
["bitfinex","SOLUSD",1729690627380,5.9435,168.25,168.2,54.77704976]
["bitfinex","SOLUSD",1729690627600,0.6242756,168.26,168.24,54.77704976]
["bitfinex","SOLUSD",1729690627781,0.6242756,168.26,168.22,54.77704976]
["bitfinex","SOLUSD",1729690628292,0.6242756,168.26,168.21,54.77704976]
["bitfinex","SOLUSD",1729690628479,6.5674756,168.26,168.21,54.77704976]
["bitfinex","SOLUSD",1729690629188,6.5674756,168.26,168.18,54.77704976]
["bitfinex","SOLUSD",1729690629383,23.776884,168.25,168.14,54.77704976]
["bitfinex","SOLUSD",1729690629678,23.776884,168.23,168.12,54.77704976]
["bitfinex","SOLUSD",1729690629882,23.776884,168.23,168.11,54.77704976]
["bitfinex","SOLUSD",1729690630591,23.776884,168.23,168.09,61.06134976]
["bitfinex","SOLUSD",1729690630900,23.776884,168.23,168.1,54.77704976]
["bitfinex","SOLUSD",1729690631306,23.776884,168.23,168.11,54.77704976]
["bitfinex","SOLUSD",1729690631709,23.776884,168.21,168.12,54.77704976]
["bitfinex","SOLUSD",1729690632005,23.776884,168.21,168.11,54.77704976]
["bitfinex","SOLUSD",1729690632507,23.776884,168.21,168.12,54.77704976]
["bitfinex","SOLUSD",1729690632708,23.776884,168.24,168.15,54.77704976]
["bitfinex","SOLUSD",1729690633005,6.5675756,168.26,168.2,54.77704976]
["bitfinex","SOLUSD",1729690633197,6.5675756,168.26,168.16,54.77704976]
["bitfinex","SOLUSD",1729690633503,21.4254756,168.26,168.15,54.77704976]
["bitfinex","SOLUSD",1729690633678,21.4254756,168.26,168.16,54.77704976]
["bitfinex","SOLUSD",1729690634183,6.5675756,168.26,168.19,54.77704976]
["bitfinex","SOLUSD",1729690634383,6.5675756,168.26,168.12,23.876884]
["bitfinex","SOLUSD",1729690634384,6.5675756,168.26,168.18,54.77704976]
["bitfinex","SOLUSD",1729690634895,6.5675756,168.26,168.16,54.77704976]
["bitfinex","SOLUSD",1729690635083,6.5675756,168.26,168.17,54.77704976]
["bitfinex","SOLUSD",1729690635405,6.5675756,168.26,168.16,54.77704976]
["bitfinex","SOLUSD",1729690635588,0.6242756,168.26,168.21,54.77704976]
["bitfinex","SOLUSD",1729690635790,0.6242756,168.26,168.22,54.77704976]
["bitfinex","SOLUSD",1729690635990,0.6242756,168.26,168.23,54.77704976]
["bitfinex","SOLUSD",1729690636612,0.6242756,168.26,168.21,54.77704976]
["bitfinex","SOLUSD",1729690636781,0.6242756,168.26,168.2,54.77704976]
["bitfinex","SOLUSD",1729690637102,0.6242756,168.26,168.13,70.1]
["bitfinex","SOLUSD",1729690637103,0.6242756,168.26,168.19,54.77704976]
["bitfinex","SOLUSD",1729690637312,0.6242756,168.26,168.18,54.77704976]
["bitfinex","SOLUSD",1729690637493,0.6242756,168.26,168.17,54.77704976]
["bitfinex","SOLUSD",1729690638099,0.6242756,168.26,168.16,54.77704976]
["bitfinex","SOLUSD",1729690638299,0.6242756,168.26,168.17,54.77704976]
["bitfinex","SOLUSD",1729690638501,5.9435,168.25,168.17,54.77704976]
["bitfinex","SOLUSD",1729690639112,5.9435,168.25,168.18,54.77704976]
["bitfinex","SOLUSD",1729690639303,5.9435,168.25,168.17,54.77704976]
["bitfinex","SOLUSD",1729690639508,5.9435,168.25,168.09,76.2843]
["bitfinex","SOLUSD",1729690639509,0.6242756,168.26,168.21,54.77704976]
["bitfinex","SOLUSD",1729690640005,6.5674756,168.26,168.17,54.77704976]
["bitfinex","SOLUSD",1729690640397,6.5674756,168.26,168.18,54.77704976]
["bitfinex","SOLUSD",1729690641298,6.5674756,168.26,168.19,54.77704976]
["bitfinex","SOLUSD",1729690641610,0.6242756,168.26,168.25,54.77704976]
["bitfinex","SOLUSD",1729690641813,0.6242756,168.26,168.24,54.77704976]
["bitfinex","SOLUSD",1729690641988,0.6242756,168.26,168.22,54.77704976]
["bitfinex","SOLUSD",1729690642189,0.6242756,168.26,168.21,54.77704976]
["bitfinex","SOLUSD",1729690642392,0.6242756,168.26,168.2,6.5666]
["bitfinex","SOLUSD",1729690642714,6.5676756,168.26,168.17,54.77704976]
["bitfinex","SOLUSD",1729690643116,6.5676756,168.26,168.16,54.77704976]
["bitfinex","SOLUSD",1729690643407,6.5676756,168.26,168.15,61.28334976]
["bitfinex","SOLUSD",1729690643619,21.4255756,168.26,168.15,6.5063]
["bitfinex","SOLUSD",1729690643795,21.4255756,168.26,168.15,61.28334976]
["bitfinex","SOLUSD",1729690644493,23.776884,168.25,168.12,54.77704976]
["bitfinex","SOLUSD",1729690644913,21.4255756,168.26,168.14,54.77704976]
["bitfinex","SOLUSD",1729690645117,6.5676756,168.26,168.18,54.77704976]
["bitfinex","SOLUSD",1729690645286,6.5676756,168.26,168.16,54.77704976]
["bitfinex","SOLUSD",1729690645717,21.4255756,168.26,168.15,54.77704976]
["bitfinex","SOLUSD",1729690645899,21.4255756,168.26,168.13,54.77704976]
["bitfinex","SOLUSD",1729690646211,6.4189,168.24,168.07,61.25244976]
["bitfinex","SOLUSD",1729690646521,23.776884,168.23,168.08,54.77704976]
["bitfinex","SOLUSD",1729690646816,20.8059,168.22,168.09,54.77704976]
["bitfinex","SOLUSD",1729690647109,5.9445,168.22,168.15,54.77704976]
["bitfinex","SOLUSD",1729690647994,6.3189,168.24,168.15,54.77704976]
["bitfinex","SOLUSD",1729690648189,5.9442,168.23,168.16,54.77704976]
["bitfinex","SOLUSD",1729690648409,16.3576,168.25,168.17,54.77704976]
["bitfinex","SOLUSD",1729690648410,22.3014,168.25,168.17,54.77704976]
["bitfinex","SOLUSD",1729690648892,6.5674756,168.26,168.18,54.77704976]
["bitfinex","SOLUSD",1729690649214,6.5674756,168.26,168.17,54.77704976]
["bitfinex","SOLUSD",1729690649395,6.5674756,168.26,168.15,54.77704976]
["bitfinex","SOLUSD",1729690649600,23.776884,168.25,168.15,54.77704976]
["bitfinex","SOLUSD",1729690649807,23.776884,168.25,168.14,69.99074976]
["bitfinex","SOLUSD",1729690649996,23.776884,168.25,168.13,54.77704976]
["bitfinex","SOLUSD",1729690650699,5.9438,168.24,168.13,54.77704976]
["bitfinex","SOLUSD",1729690650894,5.9438,168.24,168.14,54.77704976]
["bitfinex","SOLUSD",1729690651202,5.9438,168.24,168.13,54.77704976]
["bitfinex","SOLUSD",1729690651394,5.9438,168.24,168.14,54.77704976]
["bitfinex","SOLUSD",1729690651814,5.9438,168.24,168.13,54.77704976]
["bitfinex","SOLUSD",1729690652112,23.776884,168.23,168.1,71.43624976]
["bitfinex","SOLUSD",1729690652311,5.9438,168.24,168.12,54.77704976]
["bitfinex","SOLUSD",1729690652690,14.8597,168.24,168.1,71.43624976]
["bitfinex","SOLUSD",1729690652895,14.8597,168.24,168.1,16.6592]
["bitfinex","SOLUSD",1729690653397,14.8597,168.24,168.11,54.77704976]
["bitfinex","SOLUSD",1729690653598,23.776884,168.23,168.11,54.77704976]
["bitfinex","SOLUSD",1729690653792,23.776884,168.21,168.1,16.6592]
["bitfinex","SOLUSD",1729690654407,15.4992,168.22,168.1,71.43624976]
["bitfinex","SOLUSD",1729690654800,5.9449,168.21,168.11,54.77704976]
["bitfinex","SOLUSD",1729690655000,5.9449,168.21,168.12,54.77704976]
["bitfinex","SOLUSD",1729690656312,14.8597,168.24,168.12,54.77704976]
["bitfinex","SOLUSD",1729690656521,14.8597,168.24,168.13,54.77704976]
["bitfinex","SOLUSD",1729690657196,14.8597,168.24,168.12,54.77704976]
["bitfinex","SOLUSD",1729690657793,23.776884,168.23,168.11,54.77704976]
["bitfinex","SOLUSD",1729690658113,23.776884,168.23,168.07,6.4754]
["bitfinex","SOLUSD",1729690658114,22.3997,168.22,168.07,54.77704976]
["bitfinex","SOLUSD",1729690658299,23.776884,168.21,168.06,49.71610132]
["bitfinex","SOLUSD",1729690658800,23.776884,168.21,168.07,34.00390132]
["bitfinex","SOLUSD",1729690659216,20.8085,168.2,168.07,34.00390132]
["bitfinex","SOLUSD",1729690659402,23.776884,168.19,168.07,34.00390132]
["bitfinex","SOLUSD",1729690659606,20.8085,168.2,168.1,34.00390132]
["bitfinex","SOLUSD",1729690659798,20.8085,168.2,168.09,34.00390132]
["bitfinex","SOLUSD",1729690660320,20.8085,168.2,168.08,34.00390132]
["bitfinex","SOLUSD",1729690660613,23.776884,168.19,168.06,15.7122]
["bitfinex","SOLUSD",1729690661304,23.776884,168.19,168.04,34.00390132]
["bitfinex","SOLUSD",1729690661619,23.776884,168.19,168.05,34.00390132]
["bitfinex","SOLUSD",1729690662315,23.876884,168.19,168.04,54.41545154]
["bitfinex","SOLUSD",1729690662615,23.776884,168.17,168.04,54.41545154]
["bitfinex","SOLUSD",1729690663621,5.9467,168.16,168.04,54.41545154]
["bitfinex","SOLUSD",1729690664700,23.776884,168.15,168.03,6.3385]
["bitfinex","SOLUSD",1729690664906,30.196484,168.13,168.02,15.5127]
["bitfinex","SOLUSD",1729690665115,30.196484,168.13,168.0,54.41545154]
["bitfinex","SOLUSD",1729690666212,5.9481,168.12,168.0,54.41545154]
["bitfinex","SOLUSD",1729690666410,23.776884,168.11,167.99,76.39745154]
["bitfinex","SOLUSD",1729690667618,23.776884,168.11,167.99,21.982]
["bitfinex","SOLUSD",1729690668317,23.776884,168.09,167.99,21.982]
["bitfinex","SOLUSD",1729690669427,5.9495,168.08,167.99,21.982]
["bitfinex","SOLUSD",1729690670023,23.776884,168.07,167.96,54.41545154]
["bitfinex","SOLUSD",1729690670231,23.776884,168.07,167.95,76.89355154]
["bitfinex","SOLUSD",1729690670530,20.8233,168.08,167.93,1.03512924]
["bitfinex","SOLUSD",1729690670531,23.776884,168.05,167.93,1.03512924]
["bitfinex","SOLUSD",1729690670738,23.776884,168.05,167.89,54.41545154]
["bitfinex","SOLUSD",1729690670739,0.1,168.04,167.89,54.41545154]
["bitfinex","SOLUSD",1729690671029,23.776884,168.03,167.86,77.03315154]
["bitfinex","SOLUSD",1729690671230,23.776884,168.01,167.86,22.6177]
["bitfinex","SOLUSD",1729690671433,23.776884,167.99,167.86,22.6177]
["bitfinex","SOLUSD",1729690671731,20.8332,168.0,167.86,77.03315154]
["bitfinex","SOLUSD",1729690671902,5.9523,168.0,167.89,54.41545154]
["bitfinex","SOLUSD",1729690672525,5.9523,168.0,167.91,54.41545154]
["bitfinex","SOLUSD",1729690672741,5.9523,168.0,167.92,54.41545154]
["bitfinex","SOLUSD",1729690673414,16.3941,168.02,167.92,54.41545154]
["bitfinex","SOLUSD",1729690673628,5.952,168.01,167.92,54.41545154]
["bitfinex","SOLUSD",1729690675114,5.952,168.01,167.91,54.41545154]
["bitfinex","SOLUSD",1729690675315,23.776884,168.0,167.88,54.41545154]
["bitfinex","SOLUSD",1729690675519,23.776884,168.0,167.87,54.41545154]
["bitfinex","SOLUSD",1729690676631,23.776884,167.98,167.87,54.41545154]
["bitfinex","SOLUSD",1729690677828,23.776884,167.96,167.86,6.611]
["bitfinex","SOLUSD",1729690678732,23.776884,167.94,167.84,1.03558918]
["bitfinex","SOLUSD",1729690678933,23.776884,167.94,167.82,15.29911917]
["bitfinex","SOLUSD",1729690678934,30.0,167.93,167.82,15.29911917]
["bitfinex","SOLUSD",1729690679121,23.876884,167.92,167.82,15.29911917]
["bitfinex","SOLUSD",1729690679712,23.776884,167.9,167.82,15.29911917]
["bitfinex","SOLUSD",1729690680235,23.776884,167.88,167.82,15.29911917]
["bitfinex","SOLUSD",1729690681135,16.3955,167.87,167.73,22.6959]
["bitfinex","SOLUSD",1729690681329,53.876884,167.86,167.71,54.41545154]
["bitfinex","SOLUSD",1729690681517,53.876884,167.86,167.7,54.41545154]
["bitfinex","SOLUSD",1729690681721,20.8519,167.85,167.7,54.41545154]
["bitfinex","SOLUSD",1729690681921,23.776884,167.84,167.7,54.41545154]
["bitfinex","SOLUSD",1729690682443,23.776884,167.84,167.69,54.41545154]
["bitfinex","SOLUSD",1729690682745,23.776884,167.84,167.7,54.41545154]
["bitfinex","SOLUSD",1729690683114,23.776884,167.84,167.72,54.41545154]
["bitfinex","SOLUSD",1729690683734,5.9577,167.85,167.76,54.41545154]
["bitfinex","SOLUSD",1729690683938,30.0,167.83,167.76,54.41545154]
["bitfinex","SOLUSD",1729690684131,5.9577,167.85,167.75,54.41545154]
["bitfinex","SOLUSD",1729690684615,5.9577,167.85,167.76,54.41545154]
["bitfinex","SOLUSD",1729690684812,5.9573,167.86,167.77,54.41545154]
["bitfinex","SOLUSD",1729690685012,5.9573,167.86,167.76,54.41545154]
["bitfinex","SOLUSD",1729690685432,5.9573,167.86,167.77,54.41545154]
["bitfinex","SOLUSD",1729690685634,16.3955,167.87,167.72,15.30853721]
["bitfinex","SOLUSD",1729690685635,22.3525,167.87,167.79,54.41545154]
["bitfinex","SOLUSD",1729690686335,6.2593,167.89,167.82,54.41545154]
["bitfinex","SOLUSD",1729690686531,6.2593,167.89,167.81,54.41545154]
["bitfinex","SOLUSD",1729690686842,5.9555,167.91,167.82,54.41545154]
["bitfinex","SOLUSD",1729690687019,5.9555,167.91,167.84,54.41545154]
["bitfinex","SOLUSD",1729690687420,5.9548,167.93,167.85,54.41545154]
["bitfinex","SOLUSD",1729690687840,5.9548,167.93,167.86,54.41545154]
["bitfinex","SOLUSD",1729690688140,5.9536,167.97,167.89,54.41545154]
["bitfinex","SOLUSD",1729690688428,5.9536,167.97,167.8,0.1]
["bitfinex","SOLUSD",1729690688429,5.9536,167.97,167.87,54.41545154]
["bitfinex","SOLUSD",1729690688845,14.883,167.98,167.88,54.41545154]
["bitfinex","SOLUSD",1729690689009,5.953,167.98,167.9,54.41545154]
["bitfinex","SOLUSD",1729690689714,5.953,167.98,167.91,54.41545154]
["bitfinex","SOLUSD",1729690690824,5.9523,168.0,167.92,54.41545154]
["bitfinex","SOLUSD",1729690691036,14.8799,168.02,167.94,54.41545154]
["bitfinex","SOLUSD",1729690691037,5.9516,168.02,167.94,54.41545154]
["bitfinex","SOLUSD",1729690691226,5.9516,168.02,167.95,54.41545154]
["bitfinex","SOLUSD",1729690691531,16.2267,168.06,167.97,54.41545154]
["bitfinex","SOLUSD",1729690691925,16.2267,168.06,167.98,54.41545154]
["bitfinex","SOLUSD",1729690692234,5.9506,168.05,167.98,54.41545154]
["bitfinex","SOLUSD",1729690692536,5.9493,168.09,168.01,54.41545154]
["bitfinex","SOLUSD",1729690692741,5.9493,168.09,168.02,54.41545154]
["bitfinex","SOLUSD",1729690693039,5.9493,168.09,168.01,54.41545154]
["bitfinex","SOLUSD",1729690693332,5.9493,168.09,168.0,54.41545154]
["bitfinex","SOLUSD",1729690693540,36.3412,168.12,168.02,54.41545154]
["bitfinex","SOLUSD",1729690693838,5.9484,168.11,168.02,54.41545154]
["bitfinex","SOLUSD",1729690694420,5.9484,168.11,168.03,54.41545154]
["bitfinex","SOLUSD",1729690695044,5.9484,168.11,168.0,54.41545154]
["bitfinex","SOLUSD",1729690695544,20.8196,168.11,167.99,54.41545154]
["bitfinex","SOLUSD",1729690695729,20.9196,168.11,167.97,60.45375154]
["bitfinex","SOLUSD",1729690695912,23.776884,168.1,167.97,60.45375154]
["bitfinex","SOLUSD",1729690696111,23.776884,168.1,167.98,54.41545154]
["bitfinex","SOLUSD",1729690696524,23.776884,168.1,167.99,54.41545154]
["bitfinex","SOLUSD",1729690696733,23.776884,168.1,167.97,6.0383]
["bitfinex","SOLUSD",1729690696734,23.776884,168.1,167.98,54.41545154]
["bitfinex","SOLUSD",1729690696926,23.776884,168.1,167.98,27.20772577]
["bitfinex","SOLUSD",1729690697131,23.776884,168.1,167.97,60.45375154]
["bitfinex","SOLUSD",1729690697336,23.776884,168.08,167.99,54.41545154]
["bitfinex","SOLUSD",1729690697636,23.776884,168.08,167.97,6.0383]
["bitfinex","SOLUSD",1729690697637,23.776884,168.08,167.98,54.41545154]
["bitfinex","SOLUSD",1729690698532,5.9484,168.11,168.02,54.41545154]
["bitfinex","SOLUSD",1729690698744,5.9484,168.11,168.01,54.41545154]
["bitfinex","SOLUSD",1729690699232,5.9484,168.11,168.02,54.41545154]
["bitfinex","SOLUSD",1729690699838,5.9484,168.11,167.97,6.0383]
["bitfinex","SOLUSD",1729690699839,5.9484,168.11,168.0,54.41545154]
["bitfinex","SOLUSD",1729690700029,5.9484,168.11,167.97,6.0383]
["bitfinex","SOLUSD",1729690700030,23.776884,168.1,167.99,54.41545154]
["bitfinex","SOLUSD",1729690701039,5.9491,168.09,167.99,54.41545154]
["bitfinex","SOLUSD",1729690701428,5.9491,168.09,168.0,54.41545154]
["bitfinex","SOLUSD",1729690703039,5.9491,168.09,167.97,6.0383]
["bitfinex","SOLUSD",1729690703040,5.9491,168.09,167.99,54.41545154]
["bitfinex","SOLUSD",1729690705543,5.9491,168.09,167.98,54.41545154]
["bitfinex","SOLUSD",1729690705732,23.776884,168.08,167.98,54.41545154]
["bitfinex","SOLUSD",1729690705935,23.776884,168.08,167.97,60.45375154]
["bitfinex","SOLUSD",1729690706532,23.776884,168.08,167.96,16.4894]
["bitfinex","SOLUSD",1729690706827,23.776884,168.08,167.96,54.41545154]
["bitfinex","SOLUSD",1729690707124,23.776884,168.08,167.97,54.41545154]
["bitfinex","SOLUSD",1729690707930,20.8246,168.07,167.96,54.41545154]
["bitfinex","SOLUSD",1729690708331,23.776884,168.06,167.96,54.41545154]
["bitfinex","SOLUSD",1729690708949,23.776884,168.06,167.97,54.41545154]
["bitfinex","SOLUSD",1729690709124,5.9506,168.05,167.97,54.41545154]
["bitfinex","SOLUSD",1729690710042,23.776884,168.02,167.88,21.7862]
["bitfinex","SOLUSD",1729690710240,23.776884,168.02,167.92,54.41545154]
["bitfinex","SOLUSD",1729690710821,6.0165,168.03,167.94,54.41545154]
["bitfinex","SOLUSD",1729690711020,5.9516,168.02,167.94,54.41545154]
["bitfinex","SOLUSD",1729690711436,21.5589,168.04,167.96,54.41545154]
["bitfinex","SOLUSD",1729690711944,21.5589,168.04,167.95,54.41545154]
["bitfinex","SOLUSD",1729690715538,21.5589,168.04,167.94,54.41545154]
["bitfinex","SOLUSD",1729690715941,21.5589,168.04,167.95,27.20772577]
["bitfinex","SOLUSD",1729690716141,21.5589,168.04,167.96,54.41545154]
["bitfinex","SOLUSD",1729690716744,5.9512,168.04,167.96,54.41545154]
["bitfinex","SOLUSD",1729690717151,20.8286,168.04,167.94,54.41545154]
["bitfinex","SOLUSD",1729690717448,20.8286,168.04,167.88,21.8862]
["bitfinex","SOLUSD",1729690717449,23.776884,168.03,167.93,54.41545154]
["bitfinex","SOLUSD",1729690717838,20.8286,168.04,167.88,21.7862]
["bitfinex","SOLUSD",1729690717839,20.8286,168.04,167.95,54.41545154]
["bitfinex","SOLUSD",1729690718755,14.8774,168.04,167.95,54.41545154]
["bitfinex","SOLUSD",1729690719536,14.8774,168.04,167.94,54.41545154]
["bitfinex","SOLUSD",1729690719757,14.8774,168.04,167.92,54.41545154]
["bitfinex","SOLUSD",1729690719758,23.776884,168.03,167.92,54.41545154]
["bitfinex","SOLUSD",1729690720060,23.776884,168.03,167.93,54.41545154]
["bitfinex","SOLUSD",1729690720443,14.8774,168.04,167.93,54.41545154]
["bitfinex","SOLUSD",1729690721051,14.8774,168.04,167.95,54.41545154]
["bitfinex","SOLUSD",1729690721658,14.8774,168.04,167.88,21.7862]
["bitfinex","SOLUSD",1729690721659,14.8774,168.04,167.94,54.41545154]
["bitfinex","SOLUSD",1729690722251,23.776884,168.03,167.91,34.06382168]
["bitfinex","SOLUSD",1729690722559,23.776884,168.03,167.92,34.06382168]
["bitfinex","SOLUSD",1729690723335,5.9516,168.02,167.92,34.06382168]
["bitfinex","SOLUSD",1729690725445,5.9516,168.02,167.93,34.06382168]
["bitfinex","SOLUSD",1729690726758,5.9516,168.02,167.92,34.06382168]
["bitfinex","SOLUSD",1729690727860,5.9516,168.02,167.93,34.06382168]
["bitfinex","SOLUSD",1729690728760,14.8774,168.04,167.93,34.06382168]
["bitfinex","SOLUSD",1729690728961,23.776884,168.03,167.88,21.7862]
["bitfinex","SOLUSD",1729690729165,23.776884,168.03,167.9,34.06382168]
["bitfinex","SOLUSD",1729690729347,23.776884,168.03,167.92,34.06382168]
["bitfinex","SOLUSD",1729690729547,14.8774,168.04,167.94,34.06382168]
["bitfinex","SOLUSD",1729690730168,14.8774,168.04,167.93,34.06382168]
["bitfinex","SOLUSD",1729690730764,14.8774,168.04,167.94,34.06382168]
["bitfinex","SOLUSD",1729690730940,14.8774,168.04,167.93,34.06382168]
["bitfinex","SOLUSD",1729690731459,14.8774,168.04,167.94,34.06382168]
["bitfinex","SOLUSD",1729690732054,5.9502,168.06,167.97,40.59102168]
["bitfinex","SOLUSD",1729690732262,5.9502,168.06,167.98,34.06382168]
["bitfinex","SOLUSD",1729690732467,5.9496,168.08,168.02,34.06382168]
["bitfinex","SOLUSD",1729690732651,21.1232,168.11,168.0,34.06382168]
["bitfinex","SOLUSD",1729690732850,20.8208,168.1,167.99,34.06382168]
["bitfinex","SOLUSD",1729690733355,20.8208,168.1,168.0,34.06382168]
["bitfinex","SOLUSD",1729690733771,23.776884,168.09,168.0,34.06382168]
["bitfinex","SOLUSD",1729690733955,23.776884,168.07,167.98,34.06382168]
["bitfinex","SOLUSD",1729690734152,23.776884,168.07,167.97,40.59102168]
["bitfinex","SOLUSD",1729690734364,23.776884,168.07,167.97,6.5272]
["bitfinex","SOLUSD",1729690734560,23.776884,168.07,167.96,49.62732168]
["bitfinex","SOLUSD",1729690734869,23.776884,168.07,167.97,34.06382168]
["bitfinex","SOLUSD",1729690735575,20.8233,168.08,167.98,34.06382168]
["bitfinex","SOLUSD",1729690735576,5.9502,168.06,167.98,34.06382168]
["bitfinex","SOLUSD",1729690735980,5.9502,168.06,167.99,34.06382168]
["bitfinex","SOLUSD",1729690736153,5.9502,168.06,167.98,34.06382168]
["bitfinex","SOLUSD",1729690737274,5.9488,168.1,168.02,34.06382168]
["bitfinex","SOLUSD",1729690737478,5.9488,168.1,168.0,34.06382168]
["bitfinex","SOLUSD",1729690737669,5.9488,168.1,167.99,34.06382168]
["bitfinex","SOLUSD",1729690737859,5.9488,168.1,168.0,34.06382168]
["bitfinex","SOLUSD",1729690739153,5.9488,168.1,168.01,34.06382168]
["bitfinex","SOLUSD",1729690739354,16.88555172,168.16,168.06,34.06382168]
["bitfinex","SOLUSD",1729690739355,5.947,168.15,168.06,34.06382168]
["bitfinex","SOLUSD",1729690739857,5.947,168.15,168.07,34.06382168]
["bitfinex","SOLUSD",1729690740059,5.947,168.15,168.06,34.06382168]
["bitfinex","SOLUSD",1729690740563,14.8676,168.15,168.04,34.06382168]
["bitfinex","SOLUSD",1729690740986,23.776884,168.14,168.03,34.06382168]
["bitfinex","SOLUSD",1729690741876,5.9477,168.13,168.02,40.61872168]
["bitfinex","SOLUSD",1729690742079,23.776884,168.1,167.98,6.5217]
["bitfinex","SOLUSD",1729690742270,23.776884,168.1,167.98,60.98200348]
["bitfinex","SOLUSD",1729690742648,23.776884,168.1,167.99,54.46030348]
["bitfinex","SOLUSD",1729690743281,22.0443,168.11,168.02,54.46030348]
["bitfinex","SOLUSD",1729690743579,22.0443,168.11,168.01,54.46030348]
["bitfinex","SOLUSD",1729690744168,5.9488,168.1,168.01,54.46030348]
["bitfinex","SOLUSD",1729690744371,5.9488,168.1,168.02,54.46030348]
["bitfinex","SOLUSD",1729690745250,5.9488,168.1,168.03,54.46030348]
["bitfinex","SOLUSD",1729690745451,5.9488,168.1,168.05,54.46030348]
["bitfinex","SOLUSD",1729690745679,5.9474,168.14,168.07,54.46030348]
["bitfinex","SOLUSD",1729690746174,5.9474,168.14,168.05,54.46030348]
["bitfinex","SOLUSD",1729690746357,5.9474,168.14,168.04,69.61040348]
["bitfinex","SOLUSD",1729690746562,5.9474,168.14,168.05,54.46030348]
["bitfinex","SOLUSD",1729690746762,5.9474,168.14,168.06,54.46030348]
["bitfinex","SOLUSD",1729690747065,5.9474,168.14,168.05,54.46030348]
["bitfinex","SOLUSD",1729690747272,5.9474,168.14,168.06,54.46030348]
["bitfinex","SOLUSD",1729690747656,5.9474,168.14,168.08,54.46030348]
["bitfinex","SOLUSD",1729690748082,14.8653,168.18,168.08,54.46030348]
["bitfinex","SOLUSD",1729690748261,5.9463,168.17,168.07,54.46030348]
["bitfinex","SOLUSD",1729690748459,21.8184,168.19,168.1,27.23015174]
["bitfinex","SOLUSD",1729690748683,6.21171425,168.2,168.14,54.46030348]
["bitfinex","SOLUSD",1729690748858,5.9445,168.22,168.13,54.46030348]
["bitfinex","SOLUSD",1729690750185,20.8059,168.22,168.09,20.0]
["bitfinex","SOLUSD",1729690750390,20.8059,168.22,168.12,54.46030348]
["bitfinex","SOLUSD",1729690750562,20.8059,168.22,168.13,54.46030348]
["bitfinex","SOLUSD",1729690750992,23.776884,168.21,168.12,54.46030348]
["bitfinex","SOLUSD",1729690751364,5.9453,168.2,168.12,54.46030348]
["bitfinex","SOLUSD",1729690751589,20.8085,168.2,168.11,54.46030348]
["bitfinex","SOLUSD",1729690751793,20.8085,168.2,168.12,54.46030348]
["bitfinex","SOLUSD",1729690751967,5.9453,168.2,168.12,54.46030348]
["bitfinex","SOLUSD",1729690752289,23.776884,168.19,168.08,54.46030348]
["bitfinex","SOLUSD",1729690752469,23.776884,168.19,168.06,76.08821459]
["bitfinex","SOLUSD",1729690752667,23.776884,168.19,168.07,54.46030348]
["bitfinex","SOLUSD",1729690752894,23.776884,168.19,168.06,21.62791111]
["bitfinex","SOLUSD",1729690753196,23.776884,168.19,168.07,54.46030348]
["bitfinex","SOLUSD",1729690753419,23.776884,168.17,168.06,15.27891111]
["bitfinex","SOLUSD",1729690754596,23.776884,168.17,168.06,69.73921459]
["bitfinex","SOLUSD",1729690754969,23.776884,168.17,168.06,15.27891111]
["bitfinex","SOLUSD",1729690755593,20.8134,168.16,168.06,15.27891111]
["bitfinex","SOLUSD",1729690755984,40.330084,168.15,168.06,15.27891111]
["bitfinex","SOLUSD",1729690757686,50.553,168.14,168.06,15.27891111]
["bitfinex","SOLUSD",1729690757886,23.776884,168.13,168.06,15.27891111]
["bitfinex","SOLUSD",1729690758775,23.776884,168.13,167.99,15.438]
["bitfinex","SOLUSD",1729690758974,20.0,168.12,167.98,6.397]
["bitfinex","SOLUSD",1729690759176,23.776884,168.11,167.98,60.85730348]
["bitfinex","SOLUSD",1729690759581,23.776884,168.11,167.98,6.397]
["bitfinex","SOLUSD",1729690759775,23.776884,168.09,167.98,6.397]
["bitfinex","SOLUSD",1729690760995,20.8233,168.08,167.98,6.397]
["bitfinex","SOLUSD",1729690762500,20.8233,168.08,167.98,40.43713914]
["bitfinex","SOLUSD",1729690763083,20.8233,168.08,167.96,34.04013914]
["bitfinex","SOLUSD",1729690763084,26.968,168.08,167.96,34.04013914]
["bitfinex","SOLUSD",1729690763286,26.968,168.08,167.97,34.04013914]
["bitfinex","SOLUSD",1729690765398,23.776884,168.07,167.97,34.04013914]
["bitfinex","SOLUSD",1729690765586,5.9502,168.06,167.97,34.04013914]
["bitfinex","SOLUSD",1729690766606,5.9499,168.07,167.97,34.04013914]
["bitfinex","SOLUSD",1729690767876,23.776884,168.06,167.96,34.04013914]
["bitfinex","SOLUSD",1729690768100,23.776884,168.06,167.95,49.62243914]
["bitfinex","SOLUSD",1729690768291,23.776884,168.06,167.95,15.5823]
["bitfinex","SOLUSD",1729690768696,23.776884,168.06,167.95,49.62243914]
["bitfinex","SOLUSD",1729690768899,23.776884,168.06,167.95,15.5823]
["bitfinex","SOLUSD",1729690769283,5.9506,168.05,167.95,49.62243914]
["bitfinex","SOLUSD",1729690769483,5.9503,168.06,167.98,34.04013914]
["bitfinex","SOLUSD",1729690769904,5.9499,168.07,168.01,34.04013914]
["bitfinex","SOLUSD",1729690770112,16.1426,168.11,168.01,34.04013914]
["bitfinex","SOLUSD",1729690770405,5.9488,168.1,168.01,34.04013914]
["bitfinex","SOLUSD",1729690771300,5.9488,168.1,168.0,34.04013914]
["bitfinex","SOLUSD",1729690771497,20.8208,168.1,168.0,34.04013914]
["bitfinex","SOLUSD",1729690772304,20.8208,168.1,167.99,34.04013914]
["bitfinex","SOLUSD",1729690772497,20.8208,168.1,168.0,34.04013914]
["bitfinex","SOLUSD",1729690774105,23.776884,168.09,167.98,34.04013914]
["bitfinex","SOLUSD",1729690774810,23.776884,168.09,167.95,15.5823]
["bitfinex","SOLUSD",1729690774811,23.776884,168.09,167.97,34.04013914]
["bitfinex","SOLUSD",1729690775102,23.776884,168.09,167.96,34.04013914]
["bitfinex","SOLUSD",1729690775793,20.8233,168.08,167.96,34.04013914]
["bitfinex","SOLUSD",1729690775985,23.776884,168.07,167.96,34.04013914]
["bitfinex","SOLUSD",1729690776507,23.776884,168.07,167.95,49.62243914]
["bitfinex","SOLUSD",1729690776707,23.776884,168.07,167.96,34.04013914]
["bitfinex","SOLUSD",1729690777282,23.776884,168.07,167.97,34.04013914]
["bitfinex","SOLUSD",1729690777682,5.9502,168.06,167.96,34.04013914]
["bitfinex","SOLUSD",1729690778206,5.9502,168.06,167.97,34.04013914]
["bitfinex","SOLUSD",1729690778602,5.9502,168.06,168.0,34.04013914]
["bitfinex","SOLUSD",1729690779007,5.9502,168.06,167.99,34.04013914]
["bitfinex","SOLUSD",1729690779404,5.9502,168.06,168.0,34.04013914]
["bitfinex","SOLUSD",1729690779591,5.9488,168.1,168.01,34.04013914]
["bitfinex","SOLUSD",1729690780195,5.9488,168.1,167.94,76.1017]
["bitfinex","SOLUSD",1729690780196,5.9474,168.14,168.05,34.04013914]
["bitfinex","SOLUSD",1729690780396,5.9474,168.14,168.06,17.02006957]
["bitfinex","SOLUSD",1729690780702,5.9463,168.17,168.08,34.04013914]
["bitfinex","SOLUSD",1729690781083,5.9463,168.17,168.1,34.04013914]
["bitfinex","SOLUSD",1729690781788,5.946,168.18,168.1,34.04013914]
["bitfinex","SOLUSD",1729690782101,5.946,168.18,168.08,34.04013914]
["bitfinex","SOLUSD",1729690782497,5.946,168.18,168.06,34.04013914]
["bitfinex","SOLUSD",1729690782498,20.811,168.18,168.06,34.04013914]
["bitfinex","SOLUSD",1729690782689,23.776884,168.17,168.06,34.04013914]
["bitfinex","SOLUSD",1729690783308,23.776884,168.17,168.05,34.04013914]
["bitfinex","SOLUSD",1729690783608,23.776884,168.15,168.05,34.04013914]
["bitfinex","SOLUSD",1729690783817,23.776884,168.15,168.04,49.94183914]
["bitfinex","SOLUSD",1729690784613,5.9474,168.14,168.04,49.94183914]
["bitfinex","SOLUSD",1729690785421,5.9474,168.14,168.05,34.04013914]
["bitfinex","SOLUSD",1729690787214,5.9474,168.14,168.04,49.94183914]
["bitfinex","SOLUSD",1729690787413,20.8159,168.14,168.04,15.9017]
["bitfinex","SOLUSD",1729690787815,29.953984,168.13,168.0,34.04013914]
["bitfinex","SOLUSD",1729690788117,29.953984,168.13,168.01,34.04013914]
["bitfinex","SOLUSD",1729690788923,23.776884,168.11,168.01,34.04013914]
["bitfinex","SOLUSD",1729690789112,20.8184,168.12,168.02,34.04013914]
["bitfinex","SOLUSD",1729690789305,5.9481,168.12,168.03,34.04013914]
["bitfinex","SOLUSD",1729690789621,5.9481,168.12,168.01,34.04013914]
["bitfinex","SOLUSD",1729690789800,16.3332,168.11,167.99,55.26353914]
["bitfinex","SOLUSD",1729690790222,16.3332,168.11,168.0,34.04013914]
["bitfinex","SOLUSD",1729690790407,16.3332,168.11,168.01,34.04013914]
["bitfinex","SOLUSD",1729690790613,16.3332,168.11,167.99,21.2234]
["bitfinex","SOLUSD",1729690790614,23.776884,168.1,168.0,34.04013914]
["bitfinex","SOLUSD",1729690790939,5.9491,168.09,168.0,34.04013914]
["bitfinex","SOLUSD",1729690791803,5.9491,168.09,167.99,55.26353914]
["bitfinex","SOLUSD",1729690792499,5.9491,168.09,168.01,34.04013914]
["bitfinex","SOLUSD",1729690792698,16.3332,168.11,168.03,34.04013914]
["bitfinex","SOLUSD",1729690792905,22.2817,168.11,168.01,34.04013914]
["bitfinex","SOLUSD",1729690793697,22.2817,168.11,168.0,34.04013914]
["bitfinex","SOLUSD",1729690794117,22.2817,168.11,168.01,34.04013914]
["bitfinex","SOLUSD",1729690794510,37.1529,168.11,168.01,34.04013914]
["bitfinex","SOLUSD",1729690794708,37.1529,168.11,168.0,34.04013914]
["bitfinex","SOLUSD",1729690795110,22.2817,168.11,168.01,34.04013914]
["bitfinex","SOLUSD",1729690795342,22.2817,168.11,168.02,34.04013914]
["bitfinex","SOLUSD",1729690796125,22.2817,168.11,168.01,34.04013914]
["bitfinex","SOLUSD",1729690796328,22.2817,168.11,168.02,34.04013914]
["bitfinex","SOLUSD",1729690797915,5.9477,168.13,168.06,34.04013914]
["bitfinex","SOLUSD",1729690798413,5.9477,168.13,168.0,0.1]
["bitfinex","SOLUSD",1729690798617,5.9477,168.13,168.05,34.04013914]
["bitfinex","SOLUSD",1729690798922,5.9474,168.14,168.06,34.04013914]
["bitfinex","SOLUSD",1729690799899,5.9474,168.14,168.05,34.04013914]
["bitfinex","SOLUSD",1729690800326,5.9474,168.14,168.03,34.04013914]
["bitfinex","SOLUSD",1729690800710,5.9474,168.14,168.04,34.04013914]
["bitfinex","SOLUSD",1729690801308,20.8159,168.14,168.04,34.04013914]
["bitfinex","SOLUSD",1729690802311,5.9474,168.14,168.07,34.04013914]
["bitfinex","SOLUSD",1729690802634,15.0562,168.23,168.13,34.04013914]
["bitfinex","SOLUSD",1729690802807,21.0005,168.23,168.15,34.04013914]
["bitfinex","SOLUSD",1729690803008,21.0005,168.23,168.16,34.04013914]
["bitfinex","SOLUSD",1729690803207,21.0005,168.23,168.15,34.04013914]
["bitfinex","SOLUSD",1729690806513,21.0005,168.23,168.16,34.04013914]
["bitfinex","SOLUSD",1729690806724,5.9443,168.23,168.16,34.04013914]
["bitfinex","SOLUSD",1729690806924,5.9435,168.25,168.18,17.02006957]
["bitfinex","SOLUSD",1729690807120,5.9435,168.25,168.15,56.07043914]
["bitfinex","SOLUSD",1729690808118,20.8023,168.25,168.15,56.07043914]
["bitfinex","SOLUSD",1729690808334,20.8023,168.25,168.13,34.04013914]
["bitfinex","SOLUSD",1729690808716,20.8023,168.25,168.14,34.04013914]
["bitfinex","SOLUSD",1729690811015,20.8023,168.25,168.15,34.04013914]
["bitfinex","SOLUSD",1729690811233,20.8023,168.25,168.11,21.6001]
["bitfinex","SOLUSD",1729690811533,20.8023,168.25,168.15,34.04013914]
["bitfinex","SOLUSD",1729690812037,5.9435,168.25,168.17,34.04013914]
["bitfinex","SOLUSD",1729690812239,5.9435,168.25,168.19,34.04013914]
["bitfinex","SOLUSD",1729690812726,5.9435,168.25,168.18,34.04013914]
["bitfinex","SOLUSD",1729690814427,5.9435,168.25,168.13,1.18867846]
["bitfinex","SOLUSD",1729690814612,5.9435,168.25,168.11,21.6001]
["bitfinex","SOLUSD",1729690814817,20.8023,168.25,168.14,34.04013914]
["bitfinex","SOLUSD",1729690815439,20.8023,168.25,168.13,34.04013914]
["bitfinex","SOLUSD",1729690815620,23.776884,168.24,168.11,21.6001]
["bitfinex","SOLUSD",1729690816028,23.776884,168.2,168.07,55.65253914]
["bitfinex","SOLUSD",1729690816337,23.776884,168.2,168.08,34.04013914]
["bitfinex","SOLUSD",1729690816538,20.8097,168.19,168.08,34.04013914]
["bitfinex","SOLUSD",1729690818535,0.6242756,168.26,168.14,34.04013914]
["bitfinex","SOLUSD",1729690818747,0.6242756,168.26,168.1,23.776884]
["bitfinex","SOLUSD",1729690818748,5.9435,168.25,168.19,34.04013914]
["bitfinex","SOLUSD",1729690818938,5.9435,168.25,168.18,34.04013914]
["bitfinex","SOLUSD",1729690819548,5.9435,168.25,168.19,34.04013914]
["bitfinex","SOLUSD",1729690819720,0.6242756,168.26,168.19,34.04013914]
["bitfinex","SOLUSD",1729690819926,0.6242756,168.26,168.2,34.04013914]
["bitfinex","SOLUSD",1729690820120,0.6242756,168.26,168.21,34.04013914]
["bitfinex","SOLUSD",1729690822423,0.6242756,168.26,168.2,34.04013914]
["bitfinex","SOLUSD",1729690822623,0.6242756,168.26,168.14,34.04013914]
["bitfinex","SOLUSD",1729690822840,36.35558755,168.25,168.12,15.1236]
["bitfinex","SOLUSD",1729690823238,30.42013875,168.25,168.12,49.16373914]
["bitfinex","SOLUSD",1729690823430,23.776884,168.25,168.12,49.16373914]
["bitfinex","SOLUSD",1729690823948,20.8035,168.24,168.12,49.16373914]
["bitfinex","SOLUSD",1729690824339,20.8035,168.24,168.12,69.49205052]
["bitfinex","SOLUSD",1729690825834,14.8597,168.24,168.12,69.49205052]
["bitfinex","SOLUSD",1729690826043,14.8597,168.24,168.15,54.36845052]
["bitfinex","SOLUSD",1729690826240,5.9435,168.25,168.15,54.36845052]
["bitfinex","SOLUSD",1729690826553,5.9435,168.25,168.14,54.36845052]
["bitfinex","SOLUSD",1729690826743,20.8023,168.25,168.13,54.36845052]
["bitfinex","SOLUSD",1729690827348,23.776884,168.22,168.09,54.36845052]
["bitfinex","SOLUSD",1729690827654,23.776884,168.22,168.1,54.36845052]
["bitfinex","SOLUSD",1729690827862,22.2675,168.23,168.12,54.36845052]
["bitfinex","SOLUSD",1729690828047,5.9445,168.22,168.12,54.36845052]
["bitfinex","SOLUSD",1729690828657,15.9307,168.23,168.15,54.36845052]
["bitfinex","SOLUSD",1729690828857,21.875,168.23,168.15,54.36845052]
["bitfinex","SOLUSD",1729690829040,21.875,168.23,168.14,54.36845052]
["bitfinex","SOLUSD",1729690829246,36.7356,168.23,168.13,54.36845052]
["bitfinex","SOLUSD",1729690830139,23.776884,168.22,168.08,15.8311]
["bitfinex","SOLUSD",1729690830345,23.776884,168.22,168.08,70.19955052]
["bitfinex","SOLUSD",1729690830551,5.9443,168.23,168.16,54.36845052]
["bitfinex","SOLUSD",1729690832050,5.9435,168.25,168.16,54.36845052]
["bitfinex","SOLUSD",1729690832560,5.9435,168.25,168.17,54.36845052]
["bitfinex","SOLUSD",1729690835971,5.9435,168.25,168.15,54.36845052]
["bitfinex","SOLUSD",1729690836468,5.9435,168.25,168.14,54.36845052]
["bitfinex","SOLUSD",1729690837554,20.8023,168.25,168.14,54.36845052]
["bitfinex","SOLUSD",1729690838062,23.776884,168.24,168.1,54.36845052]
["bitfinex","SOLUSD",1729690839063,20.8048,168.23,168.1,54.36845052]
["bitfinex","SOLUSD",1729690839272,22.448,168.22,168.09,54.36845052]
["bitfinex","SOLUSD",1729690839563,22.448,168.22,168.08,54.36845052]
["bitfinex","SOLUSD",1729690839765,22.448,168.22,168.04,17.23765189]
["bitfinex","SOLUSD",1729690839766,23.776884,168.21,168.07,60.68625052]
["bitfinex","SOLUSD",1729690840253,23.776884,168.21,168.08,54.36845052]
["bitfinex","SOLUSD",1729690841069,20.8085,168.2,168.08,54.36845052]
["bitfinex","SOLUSD",1729690842167,20.8085,168.2,168.07,60.68625052]
["bitfinex","SOLUSD",1729690842860,14.8632,168.2,168.11,54.36845052]
["bitfinex","SOLUSD",1729690843047,14.8632,168.2,168.1,54.36845052]
["bitfinex","SOLUSD",1729690843764,5.9449,168.21,168.11,54.36845052]
["bitfinex","SOLUSD",1729690843970,16.3016,168.22,168.14,54.36845052]
["bitfinex","SOLUSD",1729690844364,5.9435,168.25,168.15,54.36845052]
["bitfinex","SOLUSD",1729690844566,5.9435,168.25,168.16,54.36845052]
["bitfinex","SOLUSD",1729690846377,5.9435,168.25,168.16,33.9625105]
["bitfinex","SOLUSD",1729690851458,20.8023,168.25,168.14,40.5995105]
["bitfinex","SOLUSD",1729690853180,20.8023,168.25,168.14,33.9625105]
["bitfinex","SOLUSD",1729690855869,13.0112756,168.26,168.18,16.98125525]
["bitfinex","SOLUSD",1729690856068,0.6242756,168.26,168.21,33.9625105]
["bitfinex","SOLUSD",1729690858169,6.5674756,168.26,168.2,33.9625105]
["bitfinex","SOLUSD",1729690859364,0.6242756,168.26,168.25,33.9625105]
["bitfinex","SOLUSD",1729690860088,0.6242756,168.26,168.24,33.9625105]
["bitfinex","SOLUSD",1729690860287,0.6242756,168.26,168.19,15.1658]
["bitfinex","SOLUSD",1729690860681,0.6242756,168.26,168.21,33.9625105]
["bitfinex","SOLUSD",1729690860867,0.6242756,168.26,168.22,33.9625105]
["bitfinex","SOLUSD",1729690861587,6.5674756,168.26,168.18,6.2767]
["bitfinex","SOLUSD",1729690861786,6.5674756,168.26,168.15,15.4796]
["bitfinex","SOLUSD",1729690861971,6.5674756,168.26,168.14,6.3885]
["bitfinex","SOLUSD",1729690862178,6.5674756,168.26,168.14,40.3510105]
["bitfinex","SOLUSD",1729690863080,15.4821756,168.26,168.14,40.3510105]
["bitfinex","SOLUSD",1729690863992,15.4821756,168.26,168.11,15.4796]
["bitfinex","SOLUSD",1729690864199,15.4821756,168.26,168.12,33.9625105]
["bitfinex","SOLUSD",1729690864384,15.4821756,168.26,168.12,54.36596184]
["bitfinex","SOLUSD",1729690864583,15.4821756,168.26,168.13,54.36596184]
["bitfinex","SOLUSD",1729690864894,15.4821756,168.26,168.14,54.36596184]
["bitfinex","SOLUSD",1729690865195,21.4252756,168.26,168.17,54.36596184]
["bitfinex","SOLUSD",1729690865402,6.5673756,168.26,168.18,0.12549]
["bitfinex","SOLUSD",1729690866011,6.5673756,168.26,168.17,0.12549]
["bitfinex","SOLUSD",1729690866872,21.4252756,168.26,168.16,0.12549]
["bitfinex","SOLUSD",1729690868381,21.4252756,168.26,168.15,54.49145184]
["bitfinex","SOLUSD",1729690868582,21.4252756,168.26,168.17,0.12549]
["bitfinex","SOLUSD",1729690869673,21.4252756,168.26,168.17,54.49145184]
["bitfinex","SOLUSD",1729690869873,21.4252756,168.26,168.17,0.12549]
["bitfinex","SOLUSD",1729690871073,23.776884,168.23,168.11,15.4796]
["bitfinex","SOLUSD",1729690871979,21.75774856,168.24,168.13,54.36596184]
["bitfinex","SOLUSD",1729690872190,15.5605,168.24,168.13,54.36596184]
["bitfinex","SOLUSD",1729690872494,15.5605,168.24,168.15,54.36596184]
["bitfinex","SOLUSD",1729690872676,5.9442,168.23,168.16,0.12549]
["bitfinex","SOLUSD",1729690873479,5.9442,168.23,168.15,54.49145184]
["bitfinex","SOLUSD",1729690873687,5.9442,168.23,168.17,0.12549]
["bitfinex","SOLUSD",1729690877409,5.9435,168.25,168.17,0.12549]
["bitfinex","SOLUSD",1729690877907,5.9435,168.25,168.2,0.12549]
["bitfinex","SOLUSD",1729690878409,5.9435,168.25,168.19,0.12549]
["bitfinex","SOLUSD",1729690880096,6.40891586,168.24,168.19,0.12549]
["bitfinex","SOLUSD",1729690880479,21.26861586,168.24,168.14,54.36596184]
["bitfinex","SOLUSD",1729690880691,21.26861586,168.24,168.13,54.36596184]
["bitfinex","SOLUSD",1729690881595,50.98801586,168.24,168.12,54.36596184]
["bitfinex","SOLUSD",1729690881799,50.98801586,168.24,168.11,69.84556184]
["bitfinex","SOLUSD",1729690882193,50.98801586,168.24,168.12,1.48778192]
["bitfinex","SOLUSD",1729690882394,50.98801586,168.24,168.11,69.84556184]
["bitfinex","SOLUSD",1729690882811,23.776884,168.21,168.09,54.36596184]
["bitfinex","SOLUSD",1729690883111,23.776884,168.21,168.07,16.2491]
["bitfinex","SOLUSD",1729690883112,0.46481586,168.2,168.11,54.36596184]
["bitfinex","SOLUSD",1729690883293,0.46481586,168.2,168.12,54.36596184]
["bitfinex","SOLUSD",1729690883788,0.46481586,168.2,168.11,54.36596184]
["bitfinex","SOLUSD",1729690884202,0.46481586,168.2,168.12,0.12549]
["bitfinex","SOLUSD",1729690884405,5.9456,168.19,168.11,0.12549]
["bitfinex","SOLUSD",1729690884782,0.46481586,168.18,168.1,33.98658738]
["bitfinex","SOLUSD",1729690884986,0.46481586,168.18,168.09,33.98658738]
["bitfinex","SOLUSD",1729690886115,5.9463,168.17,168.1,0.12549]
["bitfinex","SOLUSD",1729690886611,0.46481586,168.16,168.1,0.12549]
["bitfinex","SOLUSD",1729690886989,0.46481586,168.16,168.15,34.11207738]
["bitfinex","SOLUSD",1729690887389,0.46481586,168.16,168.15,49.64617738]
["bitfinex","SOLUSD",1729690890423,0.46481586,168.16,168.15,15.65959]
["bitfinex","SOLUSD",1729690890719,0.46481586,168.16,168.15,49.64617738]
["bitfinex","SOLUSD",1729690891514,0.6242756,168.26,168.15,49.64617738]
["bitfinex","SOLUSD",1729690891515,0.6242756,168.26,168.19,23.776884]
["bitfinex","SOLUSD",1729690891716,0.6242756,168.26,168.25,0.12549]
["bitfinex","SOLUSD",1729690892395,0.6242756,168.26,168.24,0.12549]
["bitfinex","SOLUSD",1729690892804,0.6242756,168.26,168.24,0.25098]
["bitfinex","SOLUSD",1729690893221,0.6242756,168.26,168.23,0.25098]
["bitfinex","SOLUSD",1729690893408,0.6242756,168.26,168.22,0.25098]
["bitfinex","SOLUSD",1729690893727,0.6242756,168.26,168.22,34.23756738]
["bitfinex","SOLUSD",1729690894325,0.6242756,168.26,168.22,54.5574136]
["bitfinex","SOLUSD",1729690894919,0.6242756,168.26,168.23,54.3064336]
["bitfinex","SOLUSD",1729690895103,0.6242756,168.26,168.24,0.25098]
["bitfinex","SOLUSD",1729690896200,0.6242756,168.26,168.25,54.5574136]
["bitfinex","SOLUSD",1729690896404,0.6242756,168.26,168.25,74.5574136]
["bitfinex","SOLUSD",1729690896609,0.6242756,168.26,168.25,54.5574136]
["bitfinex","SOLUSD",1729690898397,0.6242756,168.26,168.25,98.3342976]
["bitfinex","SOLUSD",1729690898807,0.15,168.34,168.25,99.52228529]
["bitfinex","SOLUSD",1729690899005,0.15,168.34,168.33,0.25098]
["bitfinex","SOLUSD",1729690899223,0.15,168.34,168.33,54.5574136]
["bitfinex","SOLUSD",1729690899437,0.15,168.34,168.33,0.25098]
["bitfinex","SOLUSD",1729690901231,0.15,168.34,168.33,0.12549]
["bitfinex","SOLUSD",1729690901429,0.15,168.34,168.33,54.4319236]
["bitfinex","SOLUSD",1729690902614,0.15,168.34,168.33,54.5574136]
["bitfinex","SOLUSD",1729690906734,0.15,168.34,168.33,183.6970976]
["bitfinex","SOLUSD",1729690906933,0.15,168.34,168.33,113.6970976]
["bitfinex","SOLUSD",1729690907239,0.15,168.34,168.33,113.5970976]
["bitfinex","SOLUSD",1729690907419,0.15,168.34,168.33,89.8202136]
["bitfinex","SOLUSD",1729690908329,0.15,168.34,168.33,113.5970976]
["bitfinex","SOLUSD",1729690909029,0.15,168.34,168.33,89.8202136]
["bitfinex","SOLUSD",1729690909244,0.6242756,168.43,168.39,20.25098]
["bitfinex","SOLUSD",1729690909417,0.6242756,168.43,168.42,0.25098]
["bitfinex","SOLUSD",1729690910321,0.6242756,168.43,168.42,78.3342976]
["bitfinex","SOLUSD",1729690910520,0.6242756,168.43,168.42,54.5574136]
["bitfinex","SOLUSD",1729690911052,0.6242756,168.43,168.42,0.25098]
["bitfinex","SOLUSD",1729690914137,0.6242756,168.43,168.37,54.3064336]
["bitfinex","SOLUSD",1729690914335,0.6242756,168.43,168.37,33.87503226]
["bitfinex","SOLUSD",1729690914835,6.5614756,168.43,168.37,33.87503226]
["bitfinex","SOLUSD",1729690915040,21.96,168.42,168.28,15.2445]
["bitfinex","SOLUSD",1729690915239,21.96,168.42,168.3,33.87503226]
["bitfinex","SOLUSD",1729690915411,5.9378,168.41,168.3,33.87503226]
["bitfinex","SOLUSD",1729690915813,5.9378,168.41,168.33,33.87503226]
["bitfinex","SOLUSD",1729690916013,5.9378,168.41,168.26,21.86454771]
["bitfinex","SOLUSD",1729690916014,5.9378,168.41,168.35,33.87503226]
["bitfinex","SOLUSD",1729690916315,5.9378,168.41,168.36,54.21196178]
["bitfinex","SOLUSD",1729690916515,5.9378,168.41,168.33,54.21196178]
["bitfinex","SOLUSD",1729690916731,5.9378,168.41,168.34,0.12549]
["bitfinex","SOLUSD",1729690916943,5.9378,168.41,168.33,0.12549]
["bitfinex","SOLUSD",1729690918336,5.9378,168.41,168.33,54.33745178]
["bitfinex","SOLUSD",1729690918575,5.9378,168.41,168.35,0.12549]
["bitfinex","SOLUSD",1729690918839,0.6242756,168.43,168.37,0.25098]
["bitfinex","SOLUSD",1729690919037,6.5614756,168.43,168.37,0.25098]
["bitfinex","SOLUSD",1729690919623,6.5614756,168.43,168.31,20.0]
["bitfinex","SOLUSD",1729690919848,21.4043756,168.43,168.3,54.21196178]
["bitfinex","SOLUSD",1729690920913,21.4043756,168.43,168.28,16.332]
["bitfinex","SOLUSD",1729690920914,21.4043756,168.43,168.33,0.12549]
["bitfinex","SOLUSD",1729690921720,6.5614756,168.43,168.33,54.33745178]
["bitfinex","SOLUSD",1729690921942,6.5614756,168.43,168.35,0.25098]
["bitfinex","SOLUSD",1729690923022,0.6242756,168.43,168.39,0.25098]
["bitfinex","SOLUSD",1729690923630,0.6242756,168.43,168.38,0.25098]
["bitfinex","SOLUSD",1729690924145,0.6242756,168.43,168.4,78.23982578]
["bitfinex","SOLUSD",1729690924339,0.6242756,168.43,168.41,0.25098]
["bitfinex","SOLUSD",1729690926350,0.6242756,168.43,168.4,0.25098]
["bitfinex","SOLUSD",1729690926850,0.6242756,168.43,168.42,0.25098]
["bitfinex","SOLUSD",1729690927146,0.6242756,168.43,168.42,54.46294178]
["bitfinex","SOLUSD",1729690927326,0.6242756,168.43,168.42,120.9219144]
["bitfinex","SOLUSD",1729690928140,0.6242756,168.43,168.42,191.1219144]
["bitfinex","SOLUSD",1729690928322,0.6242756,168.43,168.42,189.93502578]
["bitfinex","SOLUSD",1729690929146,6.81036544,168.6,168.47,44.027864]
["bitfinex","SOLUSD",1729690929445,5.9315,168.59,168.51,0.25098]
["bitfinex","SOLUSD",1729690929928,5.9315,168.59,168.5,0.25098]
["bitfinex","SOLUSD",1729690930128,5.9315,168.59,168.5,55.64938547]
["bitfinex","SOLUSD",1729690930348,6.81036544,168.6,168.58,54.21196178]
["bitfinex","SOLUSD",1729690930643,0.6242756,168.6,168.59,0.25098]
["bitfinex","SOLUSD",1729690932349,0.6242756,168.6,168.47,54.21196178]
["bitfinex","SOLUSD",1729690932739,0.6242756,168.6,168.48,54.21196178]
["bitfinex","SOLUSD",1729690933445,5.9315,168.59,168.49,54.21196178]
["bitfinex","SOLUSD",1729690933650,5.9315,168.59,168.48,54.21196178]
["bitfinex","SOLUSD",1729690933953,20.7603,168.59,168.48,54.21196178]
["bitfinex","SOLUSD",1729690934338,20.7603,168.59,168.49,54.21196178]
["bitfinex","SOLUSD",1729690934733,20.7603,168.59,168.5,54.21196178]
["bitfinex","SOLUSD",1729690934949,20.7603,168.59,168.51,0.12549]
["bitfinex","SOLUSD",1729690935150,5.9315,168.59,168.51,54.33745178]
["bitfinex","SOLUSD",1729690935346,5.9315,168.59,168.52,0.12549]
["bitfinex","SOLUSD",1729690936454,5.9315,168.59,168.51,0.12549]
["bitfinex","SOLUSD",1729690936455,5.9315,168.59,168.51,0.25098]
["bitfinex","SOLUSD",1729690936754,20.7603,168.59,168.49,0.25098]
["bitfinex","SOLUSD",1729690937052,20.7603,168.59,168.48,0.25098]
["bitfinex","SOLUSD",1729690937237,20.7603,168.59,168.47,54.21196178]
["bitfinex","SOLUSD",1729690937755,20.7603,168.59,168.48,54.21196178]
["bitfinex","SOLUSD",1729690938349,20.7603,168.59,168.47,54.21196178]
["bitfinex","SOLUSD",1729690938555,20.7603,168.59,168.49,0.25098]
["bitfinex","SOLUSD",1729690940651,20.7603,168.59,168.49,54.46294178]
["bitfinex","SOLUSD",1729690941034,20.7603,168.59,168.49,0.25098]
["bitfinex","SOLUSD",1729690941452,20.7603,168.59,168.49,54.46294178]
["bitfinex","SOLUSD",1729690941638,5.9315,168.59,168.49,54.46294178]
["bitfinex","SOLUSD",1729690941839,5.9315,168.59,168.51,0.12549]
["bitfinex","SOLUSD",1729690942159,5.9315,168.59,168.51,0.25098]
["bitfinex","SOLUSD",1729690942339,5.9315,168.59,168.51,54.46294178]
["bitfinex","SOLUSD",1729690942732,5.9315,168.59,168.51,0.25098]
["bitfinex","SOLUSD",1729690943029,5.9315,168.59,168.5,0.25098]
["bitfinex","SOLUSD",1729690943647,20.7603,168.59,168.49,0.25098]
["bitfinex","SOLUSD",1729690944060,23.776884,168.58,168.45,54.21196178]
["bitfinex","SOLUSD",1729690944347,50.418,168.59,168.45,54.21196178]
["bitfinex","SOLUSD",1729690945250,50.418,168.59,168.46,54.21196178]
["bitfinex","SOLUSD",1729690945452,50.418,168.59,168.47,0.25098]
["bitfinex","SOLUSD",1729690946060,50.418,168.59,168.47,54.46294178]
["bitfinex","SOLUSD",1729690946746,50.418,168.59,168.47,0.25098]
["bitfinex","SOLUSD",1729690947061,0.1,168.54,168.37,54.21196178]
["bitfinex","SOLUSD",1729690947242,6.3531,168.49,168.36,6.579]
["bitfinex","SOLUSD",1729690947563,20.7739,168.48,168.35,54.21196178]
["bitfinex","SOLUSD",1729690947952,50.451,168.48,168.34,54.21196178]
["bitfinex","SOLUSD",1729690948344,50.451,168.48,168.32,21.8677]
["bitfinex","SOLUSD",1729690948574,50.451,168.48,168.34,54.21196178]
["bitfinex","SOLUSD",1729690949061,23.776884,168.47,168.34,54.21196178]
["bitfinex","SOLUSD",1729690949358,20.7764,168.46,168.34,54.21196178]
["bitfinex","SOLUSD",1729690949663,20.7764,168.46,168.35,54.21196178]
["bitfinex","SOLUSD",1729690949959,5.9361,168.46,168.36,54.21196178]
["bitfinex","SOLUSD",1729690950158,5.9354,168.48,168.38,54.21196178]
["bitfinex","SOLUSD",1729690950371,5.9354,168.48,168.39,0.25098]
["bitfinex","SOLUSD",1729690950534,5.9354,168.48,168.39,54.46294178]
["bitfinex","SOLUSD",1729690951462,5.9354,168.48,168.39,0.25098]
["bitfinex","SOLUSD",1729690951672,5.9354,168.48,168.38,0.25098]
["bitfinex","SOLUSD",1729690952454,20.7739,168.48,168.38,0.25098]
["bitfinex","SOLUSD",1729690953035,5.9354,168.48,168.4,54.21196178]
["bitfinex","SOLUSD",1729690953235,5.9354,168.48,168.41,54.46294178]
["bitfinex","SOLUSD",1729690953666,21.6739,168.57,168.45,54.46294178]
["bitfinex","SOLUSD",1729690953835,20.7648,168.56,168.45,54.46294178]
["bitfinex","SOLUSD",1729690954036,0.6242756,168.6,168.52,54.21196178]
["bitfinex","SOLUSD",1729690954232,6.5554756,168.6,168.53,0.25098]
["bitfinex","SOLUSD",1729690954742,6.5554756,168.6,168.52,0.25098]
["bitfinex","SOLUSD",1729690954959,6.5554756,168.6,168.52,54.46294178]
["bitfinex","SOLUSD",1729690955263,0.6242756,168.6,168.54,0.25098]
["bitfinex","SOLUSD",1729690955951,0.6242756,168.6,168.54,54.46294178]
["bitfinex","SOLUSD",1729690956139,0.6242756,168.6,168.57,54.46294178]
["bitfinex","SOLUSD",1729690956465,0.6242756,168.6,168.59,0.25098]
["bitfinex","SOLUSD",1729690957652,0.6242756,168.6,168.59,98.23982578]
["bitfinex","SOLUSD",1729690958670,0.6242756,168.6,168.59,74.46294178]
["bitfinex","SOLUSD",1729690958839,0.6242756,168.6,168.59,0.25098]
["bitfinex","SOLUSD",1729690959652,0.6242756,168.6,168.58,0.25098]
["bitfinex","SOLUSD",1729690960573,0.6242756,168.6,168.55,54.21196178]
["bitfinex","SOLUSD",1729690960860,6.5556756,168.6,168.52,54.21196178]
["bitfinex","SOLUSD",1729690961242,6.5556756,168.6,168.51,54.21196178]
["bitfinex","SOLUSD",1729690961766,6.5556756,168.6,168.52,54.21196178]
["bitfinex","SOLUSD",1729690962054,6.5556756,168.6,168.53,54.21196178]
["bitfinex","SOLUSD",1729690962438,6.5556756,168.6,168.54,47.35696089]
["bitfinex","SOLUSD",1729690962638,6.5556756,168.6,168.57,54.46294178]
["bitfinex","SOLUSD",1729690962639,0.6242756,168.6,168.57,54.46294178]
["bitfinex","SOLUSD",1729690962838,0.6242756,168.6,168.58,0.12549]
["bitfinex","SOLUSD",1729690963440,0.6242756,168.6,168.57,0.25098]
["bitfinex","SOLUSD",1729690964664,0.6242756,168.6,168.59,54.46294178]
["bitfinex","SOLUSD",1729690965969,0.6242756,168.6,168.59,80.66354178]
["bitfinex","SOLUSD",1729690967273,0.6242756,168.6,168.59,60.66354178]
["bitfinex","SOLUSD",1729690967472,0.6242756,168.6,168.59,80.66354178]
["bitfinex","SOLUSD",1729690968062,0.6242756,168.6,168.59,54.46294178]
["bitfinex","SOLUSD",1729690968576,0.6242756,168.6,168.59,54.21196178]
["bitfinex","SOLUSD",1729690968948,0.6242756,168.6,168.59,55.39752224]
["bitfinex","SOLUSD",1729690969355,0.6242756,168.6,168.59,75.39752224]
["bitfinex","SOLUSD",1729690969687,0.6242756,168.6,168.59,99.42538624]
["bitfinex","SOLUSD",1729690970174,0.6242756,168.6,168.59,169.42538624]
["bitfinex","SOLUSD",1729690970379,0.6242756,168.6,168.59,168.23982578]
["bitfinex","SOLUSD",1729690970878,14.8146,168.76,168.59,168.23982578]
["bitfinex","SOLUSD",1729690970879,5.9255,168.76,168.61,70.0]
["bitfinex","SOLUSD",1729690971061,5.9255,168.76,168.69,0.25098]
["bitfinex","SOLUSD",1729690973261,5.9255,168.76,168.68,0.25098]
["bitfinex","SOLUSD",1729690973455,5.9255,168.76,168.67,0.25098]
["bitfinex","SOLUSD",1729690974155,0.1,168.74,168.63,54.21196178]
["bitfinex","SOLUSD",1729690974349,43.876884,168.74,168.62,54.21196178]
["bitfinex","SOLUSD",1729690974578,43.876884,168.74,168.58,54.21196178]
["bitfinex","SOLUSD",1729690974579,23.776884,168.7,168.58,54.21196178]
["bitfinex","SOLUSD",1729690975061,23.776884,168.68,168.58,54.21196178]
["bitfinex","SOLUSD",1729690975265,23.776884,168.68,168.57,69.44117448]
["bitfinex","SOLUSD",1729690975668,16.2698,168.69,168.59,54.21196178]
["bitfinex","SOLUSD",1729690975850,16.2698,168.69,168.58,54.21196178]
["bitfinex","SOLUSD",1729690976181,0.1,168.65,168.57,15.2292127]
["bitfinex","SOLUSD",1729690976356,6.1223,168.64,168.52,54.21196178]
["bitfinex","SOLUSD",1729690976557,23.776884,168.63,168.52,54.21196178]
["bitfinex","SOLUSD",1729690977879,5.9304,168.62,168.52,54.21196178]
["bitfinex","SOLUSD",1729690978093,15.4777,168.6,168.49,54.21196178]
["bitfinex","SOLUSD",1729690978373,15.4777,168.6,168.46,54.21196178]
["bitfinex","SOLUSD",1729690978374,23.876884,168.58,168.46,54.21196178]
["bitfinex","SOLUSD",1729690979155,15.4777,168.6,168.43,1.0321414]
["bitfinex","SOLUSD",1729690979156,0.1,168.55,168.44,54.21196178]
["bitfinex","SOLUSD",1729690979355,20.0,168.57,168.43,54.21196178]
["bitfinex","SOLUSD",1729690979356,23.776884,168.53,168.43,54.21196178]
["bitfinex","SOLUSD",1729690979964,6.2141,168.54,168.46,54.21196178]
["bitfinex","SOLUSD",1729690979965,5.934,168.52,168.46,54.21196178]
["bitfinex","SOLUSD",1729690980278,6.2141,168.54,168.49,54.21196178]
["bitfinex","SOLUSD",1729690980474,12.1474,168.54,168.49,54.21196178]
["bitfinex","SOLUSD",1729690980777,5.9319,168.58,168.53,27.10598089]
["bitfinex","SOLUSD",1729690980980,12.1456,168.59,168.53,54.21196178]
["bitfinex","SOLUSD",1729690981186,5.9315,168.59,168.53,54.21196178]
["bitfinex","SOLUSD",1729690981481,5.9315,168.59,168.54,0.25098]
["bitfinex","SOLUSD",1729690981873,5.9315,168.59,168.53,0.25098]
["bitfinex","SOLUSD",1729690982078,20.7603,168.59,168.49,0.12549]
["bitfinex","SOLUSD",1729690982265,20.8603,168.59,168.49,0.12549]
["bitfinex","SOLUSD",1729690982676,43.776884,168.58,168.49,0.12549]
["bitfinex","SOLUSD",1729690982987,43.876884,168.58,168.49,0.12549]
["bitfinex","SOLUSD",1729690983185,0.1,168.57,168.45,54.21196178]
["bitfinex","SOLUSD",1729690983389,0.1,168.56,168.44,54.21196178]
["bitfinex","SOLUSD",1729690983596,23.876884,168.52,168.41,54.21196178]
["bitfinex","SOLUSD",1729690983886,5.9343,168.51,168.41,54.21196178]
["bitfinex","SOLUSD",1729690984092,5.9343,168.51,168.42,54.21196178]
["bitfinex","SOLUSD",1729690984395,5.9343,168.51,168.43,54.21196178]
["bitfinex","SOLUSD",1729690984774,5.9343,168.51,168.42,54.21196178]
["bitfinex","SOLUSD",1729690984989,5.9343,168.51,168.41,54.21196178]
["bitfinex","SOLUSD",1729690985295,5.9343,168.51,168.44,0.25098]
["bitfinex","SOLUSD",1729690985493,5.9343,168.51,168.46,0.25098]
["bitfinex","SOLUSD",1729690985695,5.9343,168.51,168.46,54.46294178]
["bitfinex","SOLUSD",1729690985999,5.9343,168.51,168.46,0.25098]
["bitfinex","SOLUSD",1729690986692,5.934,168.52,168.46,0.25098]
["bitfinex","SOLUSD",1729690987387,12.3277,168.53,168.47,27.10598089]
["bitfinex","SOLUSD",1729690987596,12.3277,168.53,168.48,0.25098]
["bitfinex","SOLUSD",1729690988090,12.3277,168.53,168.45,54.21196178]
["bitfinex","SOLUSD",1729690988475,21.3253,168.57,168.52,54.21196178]
["bitfinex","SOLUSD",1729690988476,6.0478,168.57,168.52,54.21196178]
["bitfinex","SOLUSD",1729690988676,21.409,168.6,168.53,54.21196178]
["bitfinex","SOLUSD",1729690988993,36.3369,168.6,168.49,54.21196178]
["bitfinex","SOLUSD",1729690989294,36.3369,168.6,168.5,0.25098]
["bitfinex","SOLUSD",1729690989596,0.1,168.59,168.5,0.25098]
["bitfinex","SOLUSD",1729690989766,0.1,168.59,168.49,0.25098]
["bitfinex","SOLUSD",1729690989968,23.876884,168.59,168.49,0.25098]
["bitfinex","SOLUSD",1729690990591,23.876884,168.55,168.45,54.21196178]
["bitfinex","SOLUSD",1729690990769,23.876884,168.55,168.41,6.3968]
["bitfinex","SOLUSD",1729690990770,0.1,168.54,168.44,54.21196178]
["bitfinex","SOLUSD",1729690990969,6.0478,168.52,168.42,54.21196178]
["bitfinex","SOLUSD",1729690991915,23.776884,168.51,168.42,54.21196178]
["bitfinex","SOLUSD",1729690992067,5.9347,168.5,168.41,54.21196178]
["bitfinex","SOLUSD",1729690992898,5.9336,168.53,168.47,0.25098]
["bitfinex","SOLUSD",1729690993270,5.9336,168.53,168.47,54.46294178]
["bitfinex","SOLUSD",1729690994072,5.9329,168.55,168.47,54.46294178]
["bitfinex","SOLUSD",1729690994595,5.9329,168.55,168.46,0.25098]
["bitfinex","SOLUSD",1729690995283,5.9329,168.55,168.46,54.46294178]
["bitfinex","SOLUSD",1729690995488,5.9329,168.55,168.46,0.25098]
["bitfinex","SOLUSD",1729690995996,0.1,168.47,168.36,1.03242034]
["bitfinex","SOLUSD",1729690996197,5.9361,168.46,168.34,15.24945526]
["bitfinex","SOLUSD",1729690996494,5.9361,168.46,168.34,69.46141704]
["bitfinex","SOLUSD",1729690997089,23.876884,168.45,168.34,15.24945526]
["bitfinex","SOLUSD",1729690997404,23.776884,168.43,168.34,15.24945526]
["bitfinex","SOLUSD",1729690998086,5.9375,168.42,168.34,15.24945526]
["bitfinex","SOLUSD",1729690999090,20.7813,168.42,168.34,15.24945526]
["bitfinex","SOLUSD",1729690999291,23.876884,168.41,168.28,88.1332694]
["bitfinex","SOLUSD",1729690999480,20.8726,168.49,168.34,88.1332694]
["bitfinex","SOLUSD",1729690999692,20.7726,168.49,168.39,88.1332694]
["bitfinex","SOLUSD",1729690999995,20.8726,168.49,168.39,88.1332694]
["bitfinex","SOLUSD",1729691000198,20.7726,168.49,168.4,88.1332694]
["bitfinex","SOLUSD",1729691000388,5.935,168.49,168.41,0.25098]
["bitfinex","SOLUSD",1729691000587,5.935,168.49,168.41,88.3842494]
["bitfinex","SOLUSD",1729691000782,14.8315,168.56,168.46,88.3842494]
["bitfinex","SOLUSD",1729691001281,5.9319,168.58,168.46,88.3842494]
["bitfinex","SOLUSD",1729691001876,0.1,168.52,168.46,0.12549]
["bitfinex","SOLUSD",1729691002282,23.776884,168.5,168.46,0.12549]
["bitfinex","SOLUSD",1729691004718,5.935,168.49,168.46,0.12549]
["bitfinex","SOLUSD",1729691005309,5.935,168.49,168.31,103.7451694]
["bitfinex","SOLUSD",1729691005310,23.776884,168.44,168.31,103.7451694]
["bitfinex","SOLUSD",1729691005499,23.876884,168.44,168.3,88.1332694]
["bitfinex","SOLUSD",1729691005689,20.0,168.43,168.31,88.1332694]
["bitfinex","SOLUSD",1729691005890,20.0,168.43,168.32,88.1332694]
["bitfinex","SOLUSD",1729691006086,20.1,168.45,168.32,88.1332694]
["bitfinex","SOLUSD",1729691006292,20.0,168.45,168.32,88.1332694]
["bitfinex","SOLUSD",1729691006704,20.0,168.43,168.32,88.1332694]
["bitfinex","SOLUSD",1729691006915,20.0,168.43,168.33,88.1332694]
["bitfinex","SOLUSD",1729691007114,5.9368,168.44,168.36,0.25098]
["bitfinex","SOLUSD",1729691007693,5.9368,168.44,168.35,0.25098]
["bitfinex","SOLUSD",1729691007889,64.554384,168.45,168.35,0.25098]
["bitfinex","SOLUSD",1729691008095,64.654384,168.45,168.33,0.25098]
["bitfinex","SOLUSD",1729691008297,0.1,168.44,168.29,88.1332694]
["bitfinex","SOLUSD",1729691008626,0.1,168.42,168.27,88.1332694]
["bitfinex","SOLUSD",1729691008803,0.2,168.42,168.28,88.1332694]
["bitfinex","SOLUSD",1729691009416,0.1,168.4,168.27,88.1332694]
["bitfinex","SOLUSD",1729691010020,23.776884,168.38,168.27,88.1332694]
["bitfinex","SOLUSD",1729691010331,23.776884,168.36,168.24,88.1332694]
["bitfinex","SOLUSD",1729691010495,20.0,168.33,168.22,15.25881994]
["bitfinex","SOLUSD",1729691010814,23.776884,168.32,168.22,15.25881994]
["bitfinex","SOLUSD",1729691011002,23.776884,168.32,168.21,88.1332694]
["bitfinex","SOLUSD",1729691011206,23.876884,168.32,168.2,88.1332694]
["bitfinex","SOLUSD",1729691011388,23.776884,168.32,168.2,88.0814594]
["bitfinex","SOLUSD",1729691011914,20.1,168.31,168.2,88.0814594]
["bitfinex","SOLUSD",1729691012117,23.776884,168.3,168.2,88.0814594]
["bitfinex","SOLUSD",1729691012323,23.776884,168.3,168.19,88.1332694]
["bitfinex","SOLUSD",1729691012499,23.876884,168.3,168.19,88.1332694]
["bitfinex","SOLUSD",1729691012700,0.1,168.29,168.19,88.1332694]
["bitfinex","SOLUSD",1729691013512,23.776884,168.27,168.19,88.1332694]
["bitfinex","SOLUSD",1729691014024,23.776884,168.27,168.18,0.6242756]
["bitfinex","SOLUSD",1729691014496,20.7985,168.28,168.2,44.0666347]
["bitfinex","SOLUSD",1729691014817,20.7985,168.28,168.2,88.1332694]
["bitfinex","SOLUSD",1729691015001,23.776884,168.27,168.2,88.1332694]
["bitfinex","SOLUSD",1729691015190,23.776884,168.27,168.21,0.12549]
["bitfinex","SOLUSD",1729691015698,20.7985,168.28,168.19,88.1332694]
["bitfinex","SOLUSD",1729691015699,5.9431,168.26,168.19,88.1332694]
["bitfinex","SOLUSD",1729691016300,5.9431,168.26,168.2,88.1332694]
["bitfinex","SOLUSD",1729691016700,5.9431,168.26,168.21,0.12549]
["bitfinex","SOLUSD",1729691016898,5.9431,168.26,168.2,0.25098]
["bitfinex","SOLUSD",1729691017120,5.9421,168.29,168.24,88.3842494]
["bitfinex","SOLUSD",1729691017619,14.8532,168.32,168.24,88.3842494]
["bitfinex","SOLUSD",1729691017823,20.7942,168.32,168.24,88.3842494]
["bitfinex","SOLUSD",1729691018199,20.7942,168.32,168.26,0.12549]
["bitfinex","SOLUSD",1729691019022,14.8532,168.32,168.26,0.12549]
["bitfinex","SOLUSD",1729691019402,14.8532,168.32,168.25,0.12549]
["bitfinex","SOLUSD",1729691019597,14.8532,168.32,168.24,0.25098]
["bitfinex","SOLUSD",1729691021019,14.8532,168.32,168.24,88.3842494]
["bitfinex","SOLUSD",1729691021598,14.8532,168.32,168.18,0.6242756]
["bitfinex","SOLUSD",1729691021599,23.876884,168.31,168.23,88.1332694]
["bitfinex","SOLUSD",1729691021802,23.876884,168.31,168.22,88.1332694]
["bitfinex","SOLUSD",1729691022204,23.776884,168.31,168.24,88.1332694]
["bitfinex","SOLUSD",1729691022415,20.0,168.33,168.26,88.1332694]
["bitfinex","SOLUSD",1729691022897,20.0,168.33,168.27,0.25098]
["bitfinex","SOLUSD",1729691023304,5.941,168.32,168.27,88.3842494]
["bitfinex","SOLUSD",1729691023830,5.941,168.32,168.27,0.25098]
["bitfinex","SOLUSD",1729691024926,5.941,168.32,168.27,88.3842494]
["bitfinex","SOLUSD",1729691025628,5.9406,168.34,168.29,0.25098]
["bitfinex","SOLUSD",1729691025823,5.9389,168.38,168.31,88.1332694]
["bitfinex","SOLUSD",1729691026010,5.9389,168.38,168.32,0.25098]
["bitfinex","SOLUSD",1729691026410,5.9389,168.38,168.32,88.3842494]
["bitfinex","SOLUSD",1729691027307,5.9389,168.38,168.32,0.25098]
["bitfinex","SOLUSD",1729691027799,20.7862,168.38,168.32,0.25098]
["bitfinex","SOLUSD",1729691028202,23.776884,168.37,168.32,0.25098]
["bitfinex","SOLUSD",1729691029129,5.9396,168.36,168.32,0.25098]
["bitfinex","SOLUSD",1729691029430,5.9396,168.36,168.32,54.50021064]
["bitfinex","SOLUSD",1729691029606,5.9396,168.36,168.32,0.25098]
["bitfinex","SOLUSD",1729691030438,20.7862,168.38,168.32,0.25098]
["bitfinex","SOLUSD",1729691030910,20.7862,168.38,168.32,54.50021064]
["bitfinex","SOLUSD",1729691031535,20.7862,168.38,168.32,0.25098]
["bitfinex","SOLUSD",1729691032212,23.776884,168.37,168.31,0.25098]
["bitfinex","SOLUSD",1729691032421,5.9396,168.36,168.31,0.25098]
["bitfinex","SOLUSD",1729691035011,5.9396,168.36,168.31,54.50021064]
["bitfinex","SOLUSD",1729691035212,5.9396,168.36,168.33,0.25098]
["bitfinex","SOLUSD",1729691036216,5.9389,168.38,168.33,0.25098]
["bitfinex","SOLUSD",1729691036430,5.9389,168.38,168.32,0.25098]
["bitfinex","SOLUSD",1729691038926,23.776884,168.37,168.3,54.24923064]
["bitfinex","SOLUSD",1729691039127,23.776884,168.37,168.31,54.24923064]
["bitfinex","SOLUSD",1729691039640,5.9389,168.38,168.32,54.24923064]
["bitfinex","SOLUSD",1729691040015,5.9389,168.38,168.32,0.25098]
["bitfinex","SOLUSD",1729691040217,23.776884,168.37,168.31,0.25098]
["bitfinex","SOLUSD",1729691040532,5.9389,168.38,168.31,0.25098]
["bitfinex","SOLUSD",1729691041325,5.9389,168.38,168.31,0.09586]
["bitfinex","SOLUSD",1729691041549,5.9389,168.38,168.31,0.22135]
["bitfinex","SOLUSD",1729691043422,5.9389,168.38,168.31,54.47058064]
["bitfinex","SOLUSD",1729691043617,5.9371,168.43,168.36,0.25098]
["bitfinex","SOLUSD",1729691043836,5.9371,168.43,168.38,0.25098]
["bitfinex","SOLUSD",1729691044020,5.9357,168.47,168.4,0.25098]
["bitfinex","SOLUSD",1729691044738,5.9357,168.47,168.4,0.12549]
["bitfinex","SOLUSD",1729691044927,5.9357,168.47,168.39,0.25098]
["bitfinex","SOLUSD",1729691045524,23.776884,168.46,168.39,54.50021064]
["bitfinex","SOLUSD",1729691046428,23.776884,168.46,168.39,0.25098]
["bitfinex","SOLUSD",1729691046819,5.9357,168.47,168.39,0.25098]
["bitfinex","SOLUSD",1729691047016,5.9357,168.47,168.39,54.50021064]
["bitfinex","SOLUSD",1729691047543,5.9354,168.48,168.41,0.25098]
["bitfinex","SOLUSD",1729691047753,5.9354,168.48,168.43,0.25098]
["bitfinex","SOLUSD",1729691048840,23.776884,168.51,168.43,54.50021064]
["bitfinex","SOLUSD",1729691049054,5.934,168.52,168.46,54.24923064]
["bitfinex","SOLUSD",1729691049220,5.934,168.52,168.48,0.25098]
["bitfinex","SOLUSD",1729691049642,5.9337,168.53,168.48,0.25098]
["bitfinex","SOLUSD",1729691050033,29.9538,168.57,168.48,54.50021064]
["bitfinex","SOLUSD",1729691050345,5.9326,168.56,168.48,0.25098]
["bitfinex","SOLUSD",1729691051343,0.1,168.54,168.46,0.12549]
["bitfinex","SOLUSD",1729691051549,23.776884,168.53,168.44,0.25098]
["bitfinex","SOLUSD",1729691051749,23.776884,168.53,168.44,0.12549]
["bitfinex","SOLUSD",1729691051951,23.876884,168.53,168.43,54.24923064]
["bitfinex","SOLUSD",1729691052726,23.776884,168.51,168.43,54.24923064]
["bitfinex","SOLUSD",1729691053144,23.776884,168.51,168.43,0.12549]
["bitfinex","SOLUSD",1729691053440,23.776884,168.51,168.41,54.24923064]
["bitfinex","SOLUSD",1729691053441,23.776884,168.51,168.42,0.12549]
["bitfinex","SOLUSD",1729691054351,5.9347,168.5,168.42,54.50021064]
["bitfinex","SOLUSD",1729691054520,5.9347,168.5,168.4,16.4756]
["bitfinex","SOLUSD",1729691054521,29.711184,168.51,168.44,0.25098]
["bitfinex","SOLUSD",1729691055136,5.9343,168.51,168.44,0.25098]
["bitfinex","SOLUSD",1729691055425,5.9343,168.51,168.43,0.12549]
["bitfinex","SOLUSD",1729691055625,5.9343,168.51,168.42,0.25098]
["bitfinex","SOLUSD",1729691056359,49.710884,168.52,168.42,0.25098]
["bitfinex","SOLUSD",1729691056926,64.645884,168.52,168.42,0.25098]
["bitfinex","SOLUSD",1729691057239,0.1,168.5,168.4,70.72483064]
["bitfinex","SOLUSD",1729691057551,0.1,168.51,168.4,70.72483064]
["bitfinex","SOLUSD",1729691057847,64.645884,168.52,168.4,70.72483064]
["bitfinex","SOLUSD",1729691058244,64.545884,168.52,168.42,54.24923064]
["bitfinex","SOLUSD",1729691058426,64.545884,168.52,168.43,0.25098]
["bitfinex","SOLUSD",1729691058626,40.769,168.52,168.43,0.25098]
["bitfinex","SOLUSD",1729691059045,40.769,168.52,168.42,0.25098]
["bitfinex","SOLUSD",1729691059553,70.539,168.52,168.42,0.25098]
["bitfinex","SOLUSD",1729691059730,0.1,168.51,168.41,0.25098]
["bitfinex","SOLUSD",1729691060048,6.27,168.49,168.39,0.25098]
["bitfinex","SOLUSD",1729691060253,23.776884,168.48,168.39,0.25098]
["bitfinex","SOLUSD",1729691060449,5.9357,168.47,168.39,0.25098]
["bitfinex","SOLUSD",1729691060747,23.776884,168.48,168.41,54.37472064]
["bitfinex","SOLUSD",1729691060953,23.776884,168.48,168.41,0.12549]
["bitfinex","SOLUSD",1729691060954,29.712284,168.48,168.41,0.12549]
["bitfinex","SOLUSD",1729691061329,29.712284,168.48,168.39,0.12549]
["bitfinex","SOLUSD",1729691061655,44.550784,168.48,168.39,0.12549]
["bitfinex","SOLUSD",1729691061857,44.550784,168.48,168.39,0.25098]
["bitfinex","SOLUSD",1729691062025,44.550784,168.48,168.39,54.50021064]
["bitfinex","SOLUSD",1729691062842,44.550784,168.48,168.41,0.25098]
["bitfinex","SOLUSD",1729691063935,29.712284,168.48,168.41,54.50021064]
["bitfinex","SOLUSD",1729691064127,5.9354,168.48,168.41,54.50021064]
["bitfinex","SOLUSD",1729691064333,5.934,168.52,168.45,54.24923064]
["bitfinex","SOLUSD",1729691064524,5.934,168.52,168.46,54.50021064]
["bitfinex","SOLUSD",1729691064731,0.1,168.54,168.46,0.12549]
["bitfinex","SOLUSD",1729691065055,14.835,168.52,168.46,0.12549]
["bitfinex","SOLUSD",1729691065260,5.9336,168.53,168.45,0.12549]
["bitfinex","SOLUSD",1729691065261,5.9336,168.53,168.45,54.50021064]
["bitfinex","SOLUSD",1729691065429,5.9336,168.53,168.45,0.25098]
["bitfinex","SOLUSD",1729691065943,5.9336,168.53,168.4,54.24923064]
["bitfinex","SOLUSD",1729691065944,5.9336,168.53,168.48,54.50021064]
["bitfinex","SOLUSD",1729691066750,5.9336,168.53,168.48,0.25098]
["bitfinex","SOLUSD",1729691067258,29.709484,168.56,168.48,0.25098]
["bitfinex","SOLUSD",1729691067831,29.709484,168.56,168.49,54.24923064]
["bitfinex","SOLUSD",1729691067832,5.9326,168.56,168.49,54.24923064]
["bitfinex","SOLUSD",1729691068033,5.9326,168.56,168.5,0.25098]
["bitfinex","SOLUSD",1729691069251,20.7603,168.59,168.5,0.25098]
["bitfinex","SOLUSD",1729691069949,23.776884,168.58,168.5,0.25098]
["bitfinex","SOLUSD",1729691070457,23.776884,168.58,168.5,54.50021064]
["bitfinex","SOLUSD",1729691071335,5.9322,168.57,168.5,54.50021064]
["bitfinex","SOLUSD",1729691072548,20.7529,168.65,168.57,0.12549]
["bitfinex","SOLUSD",1729691072745,20.7529,168.65,168.6,0.12549]
["bitfinex","SOLUSD",1729691073464,14.8235,168.65,168.59,0.12549]
["bitfinex","SOLUSD",1729691073835,23.776884,168.64,168.59,0.12549]
["bitfinex","SOLUSD",1729691074154,23.776884,168.65,168.59,54.37472064]
["bitfinex","SOLUSD",1729691074466,6.2289,168.71,168.56,6.27589]
["bitfinex","SOLUSD",1729691074467,21.9223,168.71,168.65,0.12549]
["bitfinex","SOLUSD",1729691074656,21.6207,168.71,168.65,54.37472064]
["bitfinex","SOLUSD",1729691074862,21.6207,168.71,168.65,0.12549]
["bitfinex","SOLUSD",1729691075530,21.6207,168.71,168.64,0.25098]
["bitfinex","SOLUSD",1729691076236,23.776884,168.7,168.64,54.50021064]
["bitfinex","SOLUSD",1729691076436,23.776884,168.7,168.64,0.25098]
["bitfinex","SOLUSD",1729691077163,5.928,168.69,168.64,0.25098]
["bitfinex","SOLUSD",1729691077853,5.928,168.69,168.64,54.50021064]
["bitfinex","SOLUSD",1729691078439,5.9262,168.74,168.67,0.12549]
["bitfinex","SOLUSD",1729691079066,0.1,168.73,168.67,0.12549]
["bitfinex","SOLUSD",1729691079239,20.7451,168.72,168.67,0.12549]
["bitfinex","SOLUSD",1729691079747,23.776884,168.71,168.67,0.12549]
["bitfinex","SOLUSD",1729691080373,23.776884,168.69,168.67,0.12549]
["bitfinex","SOLUSD",1729691081141,23.776884,168.67,168.57,16.4094]
["bitfinex","SOLUSD",1729691081557,23.776884,168.67,168.57,70.65863064]
["bitfinex","SOLUSD",1729691081969,23.776884,168.67,168.57,16.4094]
["bitfinex","SOLUSD",1729691082478,43.776884,168.65,168.55,54.24923064]
["bitfinex","SOLUSD",1729691082965,43.776884,168.65,168.53,70.82243064]
["bitfinex","SOLUSD",1729691083169,43.776884,168.65,168.48,54.34923064]
["bitfinex","SOLUSD",1729691083170,0.1,168.63,168.5,54.24923064]
["bitfinex","SOLUSD",1729691083345,0.1,168.62,168.49,54.24923064]
["bitfinex","SOLUSD",1729691084073,0.1,168.63,168.49,54.24923064]
["bitfinex","SOLUSD",1729691084074,0.2,168.63,168.49,54.24923064]
["bitfinex","SOLUSD",1729691084276,0.1,168.62,168.5,54.24923064]
["bitfinex","SOLUSD",1729691084444,43.776884,168.6,168.49,54.24923064]
["bitfinex","SOLUSD",1729691084840,43.776884,168.6,168.48,75.38933064]
["bitfinex","SOLUSD",1729691085247,43.776884,168.6,168.49,0.12549]
["bitfinex","SOLUSD",1729691085455,43.776884,168.6,168.49,0.25098]
["bitfinex","SOLUSD",1729691085868,43.776884,168.6,168.48,75.38933064]
["bitfinex","SOLUSD",1729691086587,23.776884,168.58,168.48,75.38933064]
["bitfinex","SOLUSD",1729691087060,23.776884,168.58,168.49,0.25098]
["bitfinex","SOLUSD",1729691087475,40.016984,168.58,168.49,0.25098]
["bitfinex","SOLUSD",1729691088360,40.016984,168.58,168.48,0.25098]
["bitfinex","SOLUSD",1729691088678,5.9322,168.57,168.5,0.25098]
["bitfinex","SOLUSD",1729691089084,23.776884,168.56,168.45,54.24923064]
["bitfinex","SOLUSD",1729691089292,23.776884,168.56,168.44,22.7817]
["bitfinex","SOLUSD",1729691089293,23.776884,168.54,168.44,22.7817]
["bitfinex","SOLUSD",1729691090474,23.776884,168.54,168.46,0.25098]
["bitfinex","SOLUSD",1729691090689,5.9336,168.53,168.46,0.25098]
["bitfinex","SOLUSD",1729691090851,23.776884,168.58,168.49,54.37472064]
["bitfinex","SOLUSD",1729691091057,23.776884,168.58,168.49,0.25098]
["bitfinex","SOLUSD",1729691091962,5.9322,168.57,168.49,0.25098]
["bitfinex","SOLUSD",1729691092157,5.9322,168.57,168.49,54.50021064]
["bitfinex","SOLUSD",1729691092357,5.9322,168.57,168.51,0.25098]
["bitfinex","SOLUSD",1729691092856,5.9322,168.57,168.51,54.50021064]
["bitfinex","SOLUSD",1729691093082,5.9311,168.6,168.53,0.25098]
["bitfinex","SOLUSD",1729691093284,5.9311,168.6,168.53,54.50021064]
["bitfinex","SOLUSD",1729691093876,15.857,168.62,168.53,54.50021064]
["bitfinex","SOLUSD",1729691094083,15.857,168.62,168.56,0.12549]
["bitfinex","SOLUSD",1729691094289,21.7875,168.62,168.56,0.12549]
["bitfinex","SOLUSD",1729691094460,23.776884,168.61,168.56,0.12549]
["bitfinex","SOLUSD",1729691095165,5.9311,168.6,168.56,0.12549]
["bitfinex","SOLUSD",1729691096658,23.776884,168.61,168.56,0.12549]
["bitfinex","SOLUSD",1729691096864,23.776884,168.63,168.57,0.12549]
["bitfinex","SOLUSD",1729691097068,5.9304,168.62,168.57,0.12549]
["bitfinex","SOLUSD",1729691097284,5.9304,168.62,168.57,0.25098]
["bitfinex","SOLUSD",1729691097886,25.9294,168.65,168.57,54.50021064]
["bitfinex","SOLUSD",1729691098069,25.9294,168.65,168.57,0.25098]
["bitfinex","SOLUSD",1729691098984,5.9294,168.65,168.57,0.25098]
["bitfinex","SOLUSD",1729691099383,5.9294,168.65,168.57,54.50021064]
["bitfinex","SOLUSD",1729691099586,5.9294,168.65,168.58,54.24923064]
["bitfinex","SOLUSD",1729691099885,5.9294,168.65,168.59,0.25098]
["bitfinex","SOLUSD",1729691100269,5.9294,168.65,168.58,0.12549]
["bitfinex","SOLUSD",1729691100475,0.1,168.67,168.53,70.88323064]
["bitfinex","SOLUSD",1729691100690,50.3914,168.68,168.56,54.24923064]
["bitfinex","SOLUSD",1729691100864,23.876884,168.65,168.52,60.56603064]
["bitfinex","SOLUSD",1729691101070,23.776884,168.61,168.52,6.3168]
["bitfinex","SOLUSD",1729691101290,23.776884,168.61,168.52,60.56603064]
["bitfinex","SOLUSD",1729691101587,23.776884,168.61,168.53,54.24923064]
["bitfinex","SOLUSD",1729691101902,20.0,168.67,168.54,54.24923064]
["bitfinex","SOLUSD",1729691102188,23.776884,168.64,168.56,54.24923064]
["bitfinex","SOLUSD",1729691102691,5.9301,168.63,168.57,0.25098]
["bitfinex","SOLUSD",1729691102893,5.9301,168.63,168.57,54.50021064]
["bitfinex","SOLUSD",1729691103361,5.9301,168.63,168.57,0.25098]
["bitfinex","SOLUSD",1729691104383,5.9301,168.63,168.57,54.50021064]
["bitfinex","SOLUSD",1729691104767,5.9301,168.63,168.57,0.25098]
["bitfinex","SOLUSD",1729691105074,5.9301,168.63,168.56,0.25098]
["bitfinex","SOLUSD",1729691105271,5.9301,168.63,168.56,54.50021064]
["bitfinex","SOLUSD",1729691105583,23.776884,168.64,168.56,54.50021064]
["bitfinex","SOLUSD",1729691105789,49.705584,168.67,168.59,54.24923064]
["bitfinex","SOLUSD",1729691105978,29.705584,168.67,168.6,54.24923064]
["bitfinex","SOLUSD",1729691106161,29.705584,168.67,168.58,0.25098]
["bitfinex","SOLUSD",1729691106162,5.9285,168.68,168.61,54.50021064]
["bitfinex","SOLUSD",1729691106360,5.9285,168.68,168.62,0.12549]
["bitfinex","SOLUSD",1729691106791,5.9273,168.71,168.61,54.37472064]
["bitfinex","SOLUSD",1729691106971,5.9273,168.71,168.62,0.12549]
["bitfinex","SOLUSD",1729691107290,20.7456,168.71,168.61,0.12549]
["bitfinex","SOLUSD",1729691107488,50.4822,168.71,168.59,0.25098]
["bitfinex","SOLUSD",1729691107701,50.3822,168.71,168.58,54.50021064]
["bitfinex","SOLUSD",1729691108187,20.0,168.7,168.58,54.50021064]
["bitfinex","SOLUSD",1729691108395,23.776884,168.69,168.58,54.50021064]
["bitfinex","SOLUSD",1729691108574,29.704884,168.69,168.58,54.50021064]
["bitfinex","SOLUSD",1729691109065,29.704884,168.69,168.59,54.24923064]
["bitfinex","SOLUSD",1729691109267,29.704884,168.69,168.62,0.12549]
["bitfinex","SOLUSD",1729691109489,5.928,168.69,168.62,0.12549]
["bitfinex","SOLUSD",1729691110485,5.928,168.69,168.62,0.25098]
["bitfinex","SOLUSD",1729691110676,5.928,168.69,168.63,54.24923064]
["bitfinex","SOLUSD",1729691110878,16.3949,168.72,168.64,54.37472064]
["bitfinex","SOLUSD",1729691110879,5.9273,168.71,168.64,54.37472064]
["bitfinex","SOLUSD",1729691111071,5.9273,168.71,168.64,0.12549]
["bitfinex","SOLUSD",1729691111490,5.9273,168.71,168.63,0.25098]
["bitfinex","SOLUSD",1729691111693,5.9273,168.71,168.63,54.50021064]
["bitfinex","SOLUSD",1729691112394,23.776884,168.7,168.63,54.50021064]
["bitfinex","SOLUSD",1729691112766,23.2825756,168.77,168.66,54.50021064]
["bitfinex","SOLUSD",1729691112988,5.9255,168.76,168.69,54.37472064]
["bitfinex","SOLUSD",1729691113291,5.9255,168.76,168.69,0.12549]
["bitfinex","SOLUSD",1729691113789,5.9255,168.76,168.68,0.25098]
["bitfinex","SOLUSD",1729691114691,5.9255,168.76,168.68,54.50021064]
["bitfinex","SOLUSD",1729691114873,5.9255,168.76,168.7,54.50021064]
["bitfinex","SOLUSD",1729691115181,5.9255,168.76,168.7,0.25098]
["bitfinex","SOLUSD",1729691115388,6.5495756,168.77,168.7,54.50021064]
["bitfinex","SOLUSD",1729691115596,6.5495756,168.77,168.7,0.12549]
["bitfinex","SOLUSD",1729691115781,6.5495756,168.77,168.7,54.24923064]
["bitfinex","SOLUSD",1729691116093,6.5495756,168.77,168.71,0.25098]
["bitfinex","SOLUSD",1729691116593,6.5495756,168.77,168.7,54.50021064]
["bitfinex","SOLUSD",1729691116766,0.6242756,168.77,168.7,0.25098]
["bitfinex","SOLUSD",1729691116965,0.6242756,168.77,168.72,0.25098]
["bitfinex","SOLUSD",1729691118091,0.6242756,168.77,168.71,0.25098]
["bitfinex","SOLUSD",1729691118266,0.6242756,168.77,168.71,54.50021064]
["bitfinex","SOLUSD",1729691118470,0.6242756,168.77,168.72,54.24923064]
["bitfinex","SOLUSD",1729691118776,0.6242756,168.77,168.73,54.50021064]
["bitfinex","SOLUSD",1729691120197,0.6242756,168.77,168.76,54.24923064]
["bitfinex","SOLUSD",1729691120377,0.6242756,168.77,168.76,54.50021064]
["bitfinex","SOLUSD",1729691120689,0.6242756,168.77,168.76,0.25098]
["bitfinex","SOLUSD",1729691120892,0.6242756,168.77,168.76,54.50021064]
["bitfinex","SOLUSD",1729691122070,0.6242756,168.77,168.76,0.25098]
["bitfinex","SOLUSD",1729691122265,0.6242756,168.77,168.75,0.25098]
["bitfinex","SOLUSD",1729691122691,0.6242756,168.77,168.74,0.12549]
["bitfinex","SOLUSD",1729691122870,0.6242756,168.77,168.72,0.12549]
["bitfinex","SOLUSD",1729691123071,0.6242756,168.77,168.72,33.85119348]
["bitfinex","SOLUSD",1729691123900,0.6242756,168.77,168.73,0.12549]
["bitfinex","SOLUSD",1729691124198,0.6242756,168.77,168.73,33.85119348]
["bitfinex","SOLUSD",1729691124371,0.6242756,168.77,168.74,0.12549]
["bitfinex","SOLUSD",1729691125172,0.6242756,168.77,168.74,33.85119348]
["bitfinex","SOLUSD",1729691125480,0.6242756,168.77,168.75,0.12549]
["bitfinex","SOLUSD",1729691125901,0.6242756,168.77,168.76,0.12549]
["bitfinex","SOLUSD",1729691126205,0.6242756,168.77,168.76,33.85119348]
["bitfinex","SOLUSD",1729691126402,0.6242756,168.77,168.76,33.97668348]
["bitfinex","SOLUSD",1729691126902,0.6242756,168.77,168.76,0.25098]
["bitfinex","SOLUSD",1729691127478,0.6242756,168.77,168.75,0.25098]
["bitfinex","SOLUSD",1729691128378,0.6242756,168.77,168.74,33.72570348]
["bitfinex","SOLUSD",1729691129202,6.5494756,168.77,168.71,6.6528]
["bitfinex","SOLUSD",1729691129418,0.6242756,168.77,168.73,33.72570348]
["bitfinex","SOLUSD",1729691129699,0.6242756,168.77,168.74,0.25098]
["bitfinex","SOLUSD",1729691129999,0.6242756,168.77,168.74,33.97668348]
["bitfinex","SOLUSD",1729691130200,0.6242756,168.77,168.76,33.97668348]
["bitfinex","SOLUSD",1729691130598,0.6242756,168.77,168.76,0.25098]
["bitfinex","SOLUSD",1729691130979,0.6242756,168.77,168.75,0.25098]
["bitfinex","SOLUSD",1729691131790,0.6242756,168.77,168.75,33.97668348]
["bitfinex","SOLUSD",1729691132791,0.6242756,168.77,168.76,33.72570348]
["bitfinex","SOLUSD",1729691132994,0.6242756,168.77,168.76,33.97668348]
["bitfinex","SOLUSD",1729691133508,6.5494756,168.77,168.73,33.72570348]
["bitfinex","SOLUSD",1729691134189,0.6242756,168.77,168.72,33.72570348]
["bitfinex","SOLUSD",1729691134509,6.5494756,168.77,168.69,33.72570348]
["bitfinex","SOLUSD",1729691134881,6.5494756,168.77,168.7,33.72570348]
["bitfinex","SOLUSD",1729691135187,6.5494756,168.77,168.71,33.72570348]
["bitfinex","SOLUSD",1729691135381,6.5494756,168.77,168.73,33.72570348]
["bitfinex","SOLUSD",1729691135580,0.6242756,168.77,168.74,33.72570348]
["bitfinex","SOLUSD",1729691135785,0.6242756,168.77,168.75,0.12549]
["bitfinex","SOLUSD",1729691136225,0.6242756,168.77,168.75,33.97668348]
["bitfinex","SOLUSD",1729691137793,6.5494756,168.77,168.73,0.12549]
["bitfinex","SOLUSD",1729691137992,0.6242756,168.77,168.75,33.97668348]
["bitfinex","SOLUSD",1729691140006,0.6242756,168.77,168.76,33.97668348]
["bitfinex","SOLUSD",1729691142924,0.6242756,168.77,168.76,53.97668348]
["bitfinex","SOLUSD",1729691143097,22.3971,168.89,168.86,0.12549]
["bitfinex","SOLUSD",1729691144423,5.9199,168.92,168.87,0.12549]
["bitfinex","SOLUSD",1729691145115,5.9199,168.92,168.88,33.72570348]
["bitfinex","SOLUSD",1729691145413,5.9196,168.93,168.89,0.12549]
["bitfinex","SOLUSD",1729691145799,5.9196,168.93,168.88,0.12549]
["bitfinex","SOLUSD",1729691146500,0.6242756,168.94,168.9,33.72570348]
["bitfinex","SOLUSD",1729691146704,0.6242756,168.94,168.91,33.97668348]
["bitfinex","SOLUSD",1729691146904,0.6242756,168.94,168.91,16.98834174]
["bitfinex","SOLUSD",1729691147203,6.5434756,168.94,168.91,0.25098]
["bitfinex","SOLUSD",1729691147613,0.6242756,168.94,168.91,0.25098]
["bitfinex","SOLUSD",1729691147994,0.6242756,168.94,168.91,33.97668348]
["bitfinex","SOLUSD",1729691150831,0.6242756,168.94,168.93,0.25098]
["bitfinex","SOLUSD",1729691150994,0.6242756,168.94,168.93,33.97668348]
["bitfinex","SOLUSD",1729691151627,0.6242756,168.94,168.93,33.72570348]
["bitfinex","SOLUSD",1729691151923,0.6242756,168.94,168.93,0.25098]
["bitfinex","SOLUSD",1729691152114,0.6242756,168.94,168.93,17.11383174]
["bitfinex","SOLUSD",1729691152316,0.6242756,168.94,168.93,0.25098]
["bitfinex","SOLUSD",1729691152824,0.6242756,168.94,168.92,33.97668348]
["bitfinex","SOLUSD",1729691153202,0.6242756,168.94,168.92,0.25098]
["bitfinex","SOLUSD",1729691153618,0.6242756,168.94,168.92,33.97668348]
["bitfinex","SOLUSD",1729691153797,0.6242756,168.94,168.91,0.25098]
["bitfinex","SOLUSD",1729691154001,0.6242756,168.94,168.9,0.25098]
["bitfinex","SOLUSD",1729691154319,6.5436756,168.94,168.89,0.25098]
["bitfinex","SOLUSD",1729691154619,6.5436756,168.94,168.88,33.72570348]
["bitfinex","SOLUSD",1729691155221,6.5436756,168.94,168.86,22.219]
["bitfinex","SOLUSD",1729691155222,6.5436756,168.94,168.89,33.72570348]
["bitfinex","SOLUSD",1729691155418,6.5436756,168.94,168.87,33.72570348]
["bitfinex","SOLUSD",1729691155834,6.5436756,168.94,168.86,22.219]
["bitfinex","SOLUSD",1729691156001,6.5436756,168.94,168.84,33.72570348]
["bitfinex","SOLUSD",1729691157016,6.5436756,168.94,168.85,33.72570348]
["bitfinex","SOLUSD",1729691157931,6.5436756,168.94,168.86,33.97668348]
["bitfinex","SOLUSD",1729691159027,6.5436756,168.94,168.88,33.72570348]
["bitfinex","SOLUSD",1729691159326,6.5436756,168.94,168.89,0.25098]
["bitfinex","SOLUSD",1729691159327,0.6242756,168.94,168.89,0.25098]
["bitfinex","SOLUSD",1729691160025,0.6242756,168.94,168.91,33.97668348]
["bitfinex","SOLUSD",1729691160218,0.6242756,168.94,168.93,0.25098]
["bitfinex","SOLUSD",1729691160605,0.6242756,168.94,168.93,0.12549]
["bitfinex","SOLUSD",1729691160932,0.6242756,168.94,168.93,34.07668348]
["bitfinex","SOLUSD",1729691161314,0.6242756,168.94,168.93,35.25989993]
["bitfinex","SOLUSD",1729691161519,0.6242756,168.94,168.93,55.25989993]
["bitfinex","SOLUSD",1729691162831,0.4,169.05,168.95,0.1]
["bitfinex","SOLUSD",1729691163026,0.4,169.05,168.99,0.25098]
["bitfinex","SOLUSD",1729691163212,0.4,169.05,168.99,33.97668348]
["bitfinex","SOLUSD",1729691163526,0.4,169.05,168.95,1.1831214]
["bitfinex","SOLUSD",1729691163832,6.3157,169.05,168.91,48.92465204]
["bitfinex","SOLUSD",1729691164002,21.1042,169.05,168.92,33.72570348]
["bitfinex","SOLUSD",1729691164536,21.1042,169.05,168.94,33.72570348]
["bitfinex","SOLUSD",1729691164701,21.1042,169.05,168.92,33.72570348]
["bitfinex","SOLUSD",1729691165024,6.3157,169.05,168.93,33.72570348]
["bitfinex","SOLUSD",1729691165412,6.3155,169.05,168.95,33.72570348]
["bitfinex","SOLUSD",1729691165618,6.3155,169.05,168.97,0.12549]
["bitfinex","SOLUSD",1729691165936,6.3155,169.05,168.97,0.25098]
["bitfinex","SOLUSD",1729691166430,6.3155,169.05,168.96,0.25098]
["bitfinex","SOLUSD",1729691166908,6.3155,169.05,168.95,33.97668348]
["bitfinex","SOLUSD",1729691167105,6.3155,169.05,168.96,33.72570348]
["bitfinex","SOLUSD",1729691167428,0.4,169.05,168.97,0.12549]
["bitfinex","SOLUSD",1729691167625,6.3154,169.05,168.97,0.12549]
["bitfinex","SOLUSD",1729691167804,6.3154,169.05,168.96,0.12549]
["bitfinex","SOLUSD",1729691168508,0.54862452,169.04,168.96,0.12549]
["bitfinex","SOLUSD",1729691168818,5.9161,169.03,168.93,33.72570348]
["bitfinex","SOLUSD",1729691169013,5.9161,169.03,168.94,33.72570348]
["bitfinex","SOLUSD",1729691169315,0.54862452,169.02,168.9,33.72570348]
["bitfinex","SOLUSD",1729691169706,0.54862452,169.02,168.95,33.72570348]
["bitfinex","SOLUSD",1729691169915,0.4,169.05,168.98,33.72570348]
["bitfinex","SOLUSD",1729691170127,0.4,169.05,168.99,1.18296338]
["bitfinex","SOLUSD",1729691170332,0.4,169.05,168.98,33.72570348]
["bitfinex","SOLUSD",1729691170517,0.4,169.05,168.98,0.1]
["bitfinex","SOLUSD",1729691170707,0.4,169.05,168.97,50.11610348]
["bitfinex","SOLUSD",1729691171035,0.4,169.05,168.98,0.25098]
["bitfinex","SOLUSD",1729691171327,0.4,169.05,168.98,57.85356748]
["bitfinex","SOLUSD",1729691172113,0.4,169.05,169.0,33.97668348]
["bitfinex","SOLUSD",1729691172443,0.4,169.05,169.0,0.12549]
["bitfinex","SOLUSD",1729691173409,0.4,169.05,169.03,53.89996362]
["bitfinex","SOLUSD",1729691173756,0.4,169.05,169.02,23.776884]
["bitfinex","SOLUSD",1729691173757,0.4,169.05,169.04,0.25098]
["bitfinex","SOLUSD",1729691173908,0.4,169.05,169.04,0.12549]
["bitfinex","SOLUSD",1729691177441,0.4,169.05,168.98,53.79996362]
["bitfinex","SOLUSD",1729691177612,0.4,169.05,168.97,53.79996362]
["bitfinex","SOLUSD",1729691178015,0.4,169.05,168.95,53.79996362]
["bitfinex","SOLUSD",1729691178016,6.3155,169.05,168.95,53.79996362]
["bitfinex","SOLUSD",1729691178230,0.4,169.05,168.88,0.1]
["bitfinex","SOLUSD",1729691178439,15.1885,169.05,168.91,53.79996362]
["bitfinex","SOLUSD",1729691178611,0.4,169.05,168.99,53.79996362]
["bitfinex","SOLUSD",1729691179331,0.4,169.05,168.98,53.79996362]
["bitfinex","SOLUSD",1729691179719,0.4,169.05,168.99,0.12549]
["bitfinex","SOLUSD",1729691179919,0.4,169.05,168.99,0.25098]
["bitfinex","SOLUSD",1729691180310,0.4,169.05,169.03,0.25098]
["bitfinex","SOLUSD",1729691180919,0.4,169.05,168.98,53.79996362]
["bitfinex","SOLUSD",1729691182122,0.4,169.05,168.99,0.25098]
["bitfinex","SOLUSD",1729691182411,0.4,169.05,168.99,54.05094362]
["bitfinex","SOLUSD",1729691182618,0.4,169.05,169.01,0.12549]
["bitfinex","SOLUSD",1729691182819,0.4,169.05,169.03,54.05094362]
["bitfinex","SOLUSD",1729691184427,0.4,169.05,169.03,0.25098]
["bitfinex","SOLUSD",1729691184745,0.4,169.05,169.02,26.89998181]
["bitfinex","SOLUSD",1729691184916,6.14553941,169.2,169.18,0.1]
["bitfinex","SOLUSD",1729691185117,0.6242756,169.27,169.19,77.67684762]
["bitfinex","SOLUSD",1729691185337,0.6242756,169.27,169.2,0.1]
["bitfinex","SOLUSD",1729691185517,0.6242756,169.27,169.19,53.79996362]
["bitfinex","SOLUSD",1729691185835,0.6242756,169.27,169.19,53.89996362]
["bitfinex","SOLUSD",1729691186043,0.6242756,169.27,169.22,53.79996362]
["bitfinex","SOLUSD",1729691186259,6.5321756,169.27,169.13,0.1]
["bitfinex","SOLUSD",1729691186534,6.5321756,169.27,169.14,53.89996362]
["bitfinex","SOLUSD",1729691186753,6.5321756,169.27,169.16,53.79996362]
["bitfinex","SOLUSD",1729691187041,6.5321756,169.27,169.16,26.89998181]
["bitfinex","SOLUSD",1729691187215,6.5321756,169.27,169.16,53.79996362]
["bitfinex","SOLUSD",1729691187420,6.5321756,169.27,169.17,53.79996362]
["bitfinex","SOLUSD",1729691187421,0.6242756,169.27,169.17,53.79996362]
["bitfinex","SOLUSD",1729691187621,0.6242756,169.27,169.16,53.79996362]
["bitfinex","SOLUSD",1729691187840,6.5319756,169.27,169.15,53.79996362]
["bitfinex","SOLUSD",1729691188143,0.6242756,169.27,169.21,0.12549]
["bitfinex","SOLUSD",1729691188311,0.6242756,169.27,169.22,53.92545362]
["bitfinex","SOLUSD",1729691188518,0.6242756,169.27,169.23,0.12549]
["bitfinex","SOLUSD",1729691188915,6.5319756,169.27,169.23,0.12549]
["bitfinex","SOLUSD",1729691189117,0.6242756,169.27,169.23,0.12549]
["bitfinex","SOLUSD",1729691189440,6.5319756,169.27,169.23,0.12549]
["bitfinex","SOLUSD",1729691190218,5.908,169.26,169.23,0.12549]
["bitfinex","SOLUSD",1729691190419,6.5319756,169.27,169.23,0.12549]
["bitfinex","SOLUSD",1729691191231,0.1,169.23,169.12,0.12549]
["bitfinex","SOLUSD",1729691191431,0.1,169.26,169.15,53.79996362]
["bitfinex","SOLUSD",1729691191626,6.5319756,169.27,169.13,71.18185296]
["bitfinex","SOLUSD",1729691191627,0.1,169.25,169.13,16.35869163]
["bitfinex","SOLUSD",1729691191939,0.1,169.25,169.15,0.12549]
["bitfinex","SOLUSD",1729691192143,6.5319756,169.27,169.15,0.12549]
["bitfinex","SOLUSD",1729691192144,0.6242756,169.27,169.17,0.12549]
["bitfinex","SOLUSD",1729691192347,6.6319756,169.27,169.17,0.12549]
["bitfinex","SOLUSD",1729691192549,0.1,169.26,169.17,0.12549]
["bitfinex","SOLUSD",1729691192727,0.1,169.26,169.13,70.15844301]
["bitfinex","SOLUSD",1729691192926,0.6242756,169.27,169.15,70.0]
["bitfinex","SOLUSD",1729691193129,0.6242756,169.27,169.16,78.75852251]
["bitfinex","SOLUSD",1729691193343,0.6242756,169.27,169.17,0.12549]
["bitfinex","SOLUSD",1729691194138,6.6321756,169.27,169.17,0.25098]
["bitfinex","SOLUSD",1729691194934,0.1,169.26,169.17,0.25098]
["bitfinex","SOLUSD",1729691195150,0.1,169.19,169.05,85.7924]
["bitfinex","SOLUSD",1729691195356,6.2728,169.24,169.07,6.1745]
["bitfinex","SOLUSD",1729691195357,0.1,169.18,169.07,6.1745]
["bitfinex","SOLUSD",1729691195528,20.1,169.23,169.07,6.1745]
["bitfinex","SOLUSD",1729691195529,0.1,169.21,169.07,6.1745]
["bitfinex","SOLUSD",1729691195849,0.1,169.23,169.08,53.89996362]
["bitfinex","SOLUSD",1729691196054,0.1,169.22,169.08,1.18190203]
["bitfinex","SOLUSD",1729691196231,20.0,169.23,169.07,6.1745]
["bitfinex","SOLUSD",1729691196232,0.1,169.21,169.07,61.15662697]
["bitfinex","SOLUSD",1729691196569,0.1,169.19,169.07,7.35666335]
["bitfinex","SOLUSD",1729691196847,34.8733,169.23,169.1,123.79996362]
["bitfinex","SOLUSD",1729691196848,6.0091,169.23,169.1,123.79996362]
["bitfinex","SOLUSD",1729691197423,0.1,169.22,169.08,123.79996362]
["bitfinex","SOLUSD",1729691197646,5.9091,169.23,169.07,7.45666335]
["bitfinex","SOLUSD",1729691197647,0.1,169.21,169.07,76.1745]
["bitfinex","SOLUSD",1729691197854,0.1,169.21,169.08,1.1820461]
["bitfinex","SOLUSD",1729691198547,0.1,169.23,169.09,70.0]
["bitfinex","SOLUSD",1729691198757,5.9096,169.22,169.1,53.89996362]
["bitfinex","SOLUSD",1729691199052,6.0096,169.22,169.1,24.127864]
["bitfinex","SOLUSD",1729691199224,0.1,169.21,169.1,0.1]
["bitfinex","SOLUSD",1729691199424,6.0096,169.22,169.1,0.1]
["bitfinex","SOLUSD",1729691199625,0.1,169.23,169.1,0.1]
["bitfinex","SOLUSD",1729691199847,6.0093,169.23,169.13,53.79996362]
["bitfinex","SOLUSD",1729691200052,0.1,169.22,169.11,53.79996362]
["bitfinex","SOLUSD",1729691200438,0.6242756,169.27,169.17,54.05094362]
["bitfinex","SOLUSD",1729691200439,6.008,169.26,169.17,54.05094362]
["bitfinex","SOLUSD",1729691200638,0.1,169.25,169.17,0.25098]
["bitfinex","SOLUSD",1729691201064,0.1,169.25,169.16,0.25098]
["bitfinex","SOLUSD",1729691201436,6.0087,169.24,169.15,0.25098]
["bitfinex","SOLUSD",1729691201761,0.1,169.21,169.11,53.79996362]
["bitfinex","SOLUSD",1729691202331,6.5212,169.23,169.13,53.79996362]
["bitfinex","SOLUSD",1729691202559,6.6212,169.23,169.13,53.79996362]
["bitfinex","SOLUSD",1729691203059,6.6212,169.23,169.14,0.25098]
["bitfinex","SOLUSD",1729691203266,6.6212,169.23,169.14,54.05094362]
["bitfinex","SOLUSD",1729691203560,5.9094,169.22,169.14,0.25098]
["bitfinex","SOLUSD",1729691203741,6.5212,169.23,169.14,54.05094362]
["bitfinex","SOLUSD",1729691203936,0.7242756,169.27,169.17,26.89998181]
["bitfinex","SOLUSD",1729691204139,6.6320756,169.27,169.19,0.25098]
["bitfinex","SOLUSD",1729691204451,0.1,169.26,169.19,0.25098]
["bitfinex","SOLUSD",1729691204640,0.1,169.26,169.18,0.25098]
["bitfinex","SOLUSD",1729691204842,6.6320756,169.27,169.18,0.25098]
["bitfinex","SOLUSD",1729691205240,0.6242756,169.27,169.18,54.05094362]
["bitfinex","SOLUSD",1729691205438,6.5320756,169.27,169.18,54.05094362]
["bitfinex","SOLUSD",1729691206261,6.6320756,169.27,169.18,54.05094362]
["bitfinex","SOLUSD",1729691207081,6.5320756,169.27,169.2,0.25098]
["bitfinex","SOLUSD",1729691207360,6.6320756,169.27,169.2,0.25098]
["bitfinex","SOLUSD",1729691207940,0.1,169.26,169.2,0.25098]
["bitfinex","SOLUSD",1729691208365,0.1,169.24,169.16,53.79996362]
["bitfinex","SOLUSD",1729691208563,0.1,169.24,169.15,53.79996362]
["bitfinex","SOLUSD",1729691208765,0.1,169.24,169.14,60.16176362]
["bitfinex","SOLUSD",1729691208953,0.1,169.25,169.16,53.79996362]
["bitfinex","SOLUSD",1729691209149,0.1,169.25,169.17,53.79996362]
["bitfinex","SOLUSD",1729691209338,0.1,169.23,169.15,53.79996362]
["bitfinex","SOLUSD",1729691209539,5.9094,169.22,169.14,60.16176362]
["bitfinex","SOLUSD",1729691209760,6.0094,169.22,169.12,53.79996362]
["bitfinex","SOLUSD",1729691209964,0.1,169.2,169.12,53.79996362]
["bitfinex","SOLUSD",1729691211064,6.0104,169.2,169.12,24.027864]
["bitfinex","SOLUSD",1729691211371,16.1643,169.24,169.16,53.79996362]
["bitfinex","SOLUSD",1729691211675,0.1,169.24,169.19,24.027864]
["bitfinex","SOLUSD",1729691211872,0.1,169.23,169.19,0.25098]
["bitfinex","SOLUSD",1729691212070,0.1,169.21,169.19,0.12549]
["bitfinex","SOLUSD",1729691212266,0.1,169.23,169.19,0.12549]
["bitfinex","SOLUSD",1729691212568,0.1,169.22,169.19,0.12549]
["bitfinex","SOLUSD",1729691212943,6.0095,169.22,169.19,0.12549]
["bitfinex","SOLUSD",1729691213168,0.6242756,169.27,169.19,77.82782762]
["bitfinex","SOLUSD",1729691213374,0.6242756,169.27,169.15,9.06310996]
["bitfinex","SOLUSD",1729691213375,0.6242756,169.27,169.21,24.027864]
["bitfinex","SOLUSD",1729691213558,0.6242756,169.27,169.21,0.25098]
["bitfinex","SOLUSD",1729691213760,6.5320756,169.27,169.21,0.25098]
["bitfinex","SOLUSD",1729691214263,0.6242756,169.27,169.21,0.25098]
["bitfinex","SOLUSD",1729691214946,0.6242756,169.27,169.23,0.25098]
["bitfinex","SOLUSD",1729691215147,6.5320756,169.27,169.23,0.25098]
["bitfinex","SOLUSD",1729691215972,0.6242756,169.27,169.23,0.25098]
["bitfinex","SOLUSD",1729691216971,6.2113836,169.38,169.27,0.12549]
["bitfinex","SOLUSD",1729691217164,0.1,169.4,169.3,0.12549]
["bitfinex","SOLUSD",1729691217472,20.6598,169.41,169.32,0.25098]
["bitfinex","SOLUSD",1729691217667,20.6598,169.41,169.34,0.25098]
["bitfinex","SOLUSD",1729691217876,0.1,169.4,169.34,0.25098]
["bitfinex","SOLUSD",1729691218177,0.1,169.39,169.34,0.25098]
["bitfinex","SOLUSD",1729691218469,6.11106166,169.42,169.36,24.027864]
["bitfinex","SOLUSD",1729691218683,26.76976166,169.42,169.37,0.12549]
["bitfinex","SOLUSD",1729691218855,5.9025,169.42,169.37,0.12549]
["bitfinex","SOLUSD",1729691219052,0.1,169.41,169.37,0.12549]
["bitfinex","SOLUSD",1729691219255,6.0025,169.42,169.37,0.12549]
["bitfinex","SOLUSD",1729691219470,5.9025,169.42,169.37,0.12549]
["bitfinex","SOLUSD",1729691219764,0.1,169.41,169.37,0.12549]
["bitfinex","SOLUSD",1729691219971,5.9025,169.42,169.37,0.12549]
["bitfinex","SOLUSD",1729691219972,0.1,169.4,169.37,0.12549]
["bitfinex","SOLUSD",1729691220287,0.1,169.37,169.26,76.03366362]
["bitfinex","SOLUSD",1729691220572,0.1,169.38,169.27,53.79996362]
["bitfinex","SOLUSD",1729691220772,0.1,169.39,169.27,53.79996362]
["bitfinex","SOLUSD",1729691220956,0.1,169.38,169.27,53.79996362]
["bitfinex","SOLUSD",1729691221156,5.9042,169.37,169.27,53.79996362]
["bitfinex","SOLUSD",1729691221352,6.0042,169.37,169.26,77.21449622]
["bitfinex","SOLUSD",1729691221578,0.1,169.35,169.26,1.1808326]
["bitfinex","SOLUSD",1729691221870,0.1,169.35,169.24,70.0]
["bitfinex","SOLUSD",1729691222073,0.1,169.34,169.22,124.98095696]
["bitfinex","SOLUSD",1729691222255,0.1,169.33,169.22,71.18099334]
["bitfinex","SOLUSD",1729691222683,0.1,169.33,169.21,70.03496362]
["bitfinex","SOLUSD",1729691222684,0.1,169.31,169.21,16.235]
["bitfinex","SOLUSD",1729691222979,5.9066,169.3,169.21,16.235]
["bitfinex","SOLUSD",1729691223364,5.9066,169.3,169.22,1.18120881]
["bitfinex","SOLUSD",1729691224068,0.1,169.35,169.25,24.027864]
["bitfinex","SOLUSD",1729691224570,5.9045,169.36,169.27,53.79996362]
["bitfinex","SOLUSD",1729691224883,5.9042,169.37,169.27,77.82782762]
["bitfinex","SOLUSD",1729691225175,5.9035,169.4,169.31,0.25098]
["bitfinex","SOLUSD",1729691225367,0.1,169.38,169.26,70.0]
["bitfinex","SOLUSD",1729691225676,0.1,169.37,169.27,1.18071326]
["bitfinex","SOLUSD",1729691225979,0.1,169.33,169.24,1.18073348]
["bitfinex","SOLUSD",1729691226184,0.1,169.35,169.24,1.18073348]
["bitfinex","SOLUSD",1729691226357,0.1,169.35,169.24,71.18073348]
["bitfinex","SOLUSD",1729691226673,5.9056,169.33,169.24,1.18073348]
["bitfinex","SOLUSD",1729691227186,0.1,169.32,169.25,1.1809416]
["bitfinex","SOLUSD",1729691227361,0.1,169.32,169.22,70.0]
["bitfinex","SOLUSD",1729691228151,0.1,169.28,169.18,70.0]
["bitfinex","SOLUSD",1729691228379,0.1,169.31,169.19,1.18130134]
["bitfinex","SOLUSD",1729691228563,0.1,169.33,169.2,123.79996362]
["bitfinex","SOLUSD",1729691228761,5.9063,169.31,169.21,1.18108182]
["bitfinex","SOLUSD",1729691229376,6.0063,169.31,169.21,1.18108182]
["bitfinex","SOLUSD",1729691229678,0.1,169.28,169.18,70.0]
["bitfinex","SOLUSD",1729691229862,0.1,169.28,169.18,71.18135346]
["bitfinex","SOLUSD",1729691230386,20.6721,169.31,169.2,70.0]
["bitfinex","SOLUSD",1729691230387,6.0063,169.31,169.2,70.0]
["bitfinex","SOLUSD",1729691230563,6.0063,169.31,169.2,71.18116407]
["bitfinex","SOLUSD",1729691230882,0.1,169.3,169.21,24.027864]
["bitfinex","SOLUSD",1729691231058,0.1,169.29,169.21,24.027864]
["bitfinex","SOLUSD",1729691231254,6.0063,169.31,169.21,24.027864]
["bitfinex","SOLUSD",1729691231556,5.9063,169.31,169.23,24.027864]
["bitfinex","SOLUSD",1729691231765,5.9063,169.31,169.25,24.027864]
["bitfinex","SOLUSD",1729691231964,6.0063,169.31,169.25,24.027864]
["bitfinex","SOLUSD",1729691232358,5.9063,169.31,169.25,24.027864]
["bitfinex","SOLUSD",1729691232675,6.007,169.29,169.21,1.18105699]
["bitfinex","SOLUSD",1729691232855,6.0066,169.31,169.21,71.18105699]
["bitfinex","SOLUSD",1729691233475,0.1,169.28,169.21,1.18105699]
["bitfinex","SOLUSD",1729691233796,0.1,169.29,169.2,1.18130673]
["bitfinex","SOLUSD",1729691234595,5.9073,169.28,169.2,1.18130673]
["bitfinex","SOLUSD",1729691234880,6.0073,169.28,169.21,24.027864]
["bitfinex","SOLUSD",1729691235084,0.1,169.27,169.21,23.902374]
["bitfinex","SOLUSD",1729691236159,6.0073,169.28,169.21,23.902374]
["bitfinex","SOLUSD",1729691236361,0.1,169.27,169.22,0.12549]
["bitfinex","SOLUSD",1729691236587,0.1,169.31,169.24,0.12549]
["bitfinex","SOLUSD",1729691236770,0.1,169.3,169.24,0.12549]
["bitfinex","SOLUSD",1729691236970,34.8626,169.35,169.24,0.12549]
["bitfinex","SOLUSD",1729691236971,6.0063,169.31,169.24,0.12549]
["bitfinex","SOLUSD",1729691237377,0.1,169.3,169.24,0.12549]
["bitfinex","SOLUSD",1729691237591,0.1,169.3,169.26,0.12549]
["bitfinex","SOLUSD",1729691237786,6.0063,169.31,169.26,0.12549]
["bitfinex","SOLUSD",1729691238578,0.1,169.29,169.26,0.12549]
["bitfinex","SOLUSD",1729691238782,0.1,169.27,169.17,70.0]
["bitfinex","SOLUSD",1729691238997,0.1,169.26,169.17,70.0]
["bitfinex","SOLUSD",1729691239400,0.1,169.26,169.17,71.1814194]
["bitfinex","SOLUSD",1729691240090,0.1,169.26,169.18,24.027864]
["bitfinex","SOLUSD",1729691240601,5.9084,169.25,169.18,24.027864]
["bitfinex","SOLUSD",1729691241875,6.0084,169.25,169.18,24.027864]
["bitfinex","SOLUSD",1729691242074,6.0084,169.25,169.18,0.25098]
["bitfinex","SOLUSD",1729691242301,0.1,169.24,169.18,0.25098]
["bitfinex","SOLUSD",1729691242514,0.1,169.24,169.15,70.0]
["bitfinex","SOLUSD",1729691242810,0.1,169.24,169.16,1.18157754]
["bitfinex","SOLUSD",1729691243388,5.9084,169.25,169.13,123.79996362]
["bitfinex","SOLUSD",1729691243389,0.1,169.23,169.13,123.79996362]
["bitfinex","SOLUSD",1729691243982,0.1,169.23,169.13,70.0]
["bitfinex","SOLUSD",1729691244200,20.6794,169.25,169.13,70.0]
["bitfinex","SOLUSD",1729691244201,6.0094,169.22,169.13,70.0]
["bitfinex","SOLUSD",1729691244578,0.1,169.2,169.1,1.02741688]
["bitfinex","SOLUSD",1729691244806,0.1,169.17,169.1,1.02741688]
["bitfinex","SOLUSD",1729691245009,0.1,169.19,169.09,15.18094352]
["bitfinex","SOLUSD",1729691245010,0.1,169.14,169.09,15.18094352]
["bitfinex","SOLUSD",1729691245189,0.1,169.12,169.03,71.0284332]
["bitfinex","SOLUSD",1729691245396,0.1,169.12,169.04,1.47926318]
["bitfinex","SOLUSD",1729691245606,0.1,169.12,169.03,1.0284332]
["bitfinex","SOLUSD",1729691246109,0.1,169.19,169.08,123.79996362]
["bitfinex","SOLUSD",1729691246287,0.1,169.23,169.13,53.79996362]
["bitfinex","SOLUSD",1729691246482,21.5075,169.25,169.16,70.0]
["bitfinex","SOLUSD",1729691246705,5.9083,169.26,169.16,70.0]
["bitfinex","SOLUSD",1729691247181,5.9083,169.26,169.18,0.12549]
["bitfinex","SOLUSD",1729691247377,0.1,169.23,169.18,0.12549]
["bitfinex","SOLUSD",1729691247616,0.1,169.22,169.18,0.12549]
["bitfinex","SOLUSD",1729691248115,0.1,169.21,169.17,23.902374]
["bitfinex","SOLUSD",1729691248300,6.12859211,169.31,169.25,70.0]
["bitfinex","SOLUSD",1729691248620,0.1,169.42,169.32,23.902374]
["bitfinex","SOLUSD",1729691248786,0.1,169.38,169.32,23.902374]
["bitfinex","SOLUSD",1729691249181,0.1,169.37,169.33,0.12549]
["bitfinex","SOLUSD",1729691249995,6.0038,169.39,169.33,0.12549]
["bitfinex","SOLUSD",1729691250199,0.1,169.4,169.33,0.12549]
["bitfinex","SOLUSD",1729691250396,0.1,169.37,169.33,0.12549]
["bitfinex","SOLUSD",1729691251509,0.1,169.36,169.33,0.12549]
["bitfinex","SOLUSD",1729691251709,0.1,169.35,169.33,0.12549]
["bitfinex","SOLUSD",1729691252498,0.1,169.39,169.33,0.12549]
["bitfinex","SOLUSD",1729691252817,0.1,169.4,169.35,0.12549]
["bitfinex","SOLUSD",1729691252992,0.1,169.39,169.35,0.12549]
["bitfinex","SOLUSD",1729691253188,0.1,169.4,169.35,0.12549]
["bitfinex","SOLUSD",1729691253406,0.1,169.38,169.35,0.12549]
["bitfinex","SOLUSD",1729691253911,5.9024,169.43,169.35,0.12549]
["bitfinex","SOLUSD",1729691254120,0.1,169.42,169.35,0.12549]
["bitfinex","SOLUSD",1729691254585,6.0024,169.43,169.35,0.12549]
["bitfinex","SOLUSD",1729691254784,0.1,169.42,169.37,0.12549]
["bitfinex","SOLUSD",1729691255489,6.0028,169.41,169.37,0.12549]
["bitfinex","SOLUSD",1729691258118,0.1,169.4,169.37,0.12549]
["bitfinex","SOLUSD",1729691258494,0.1,169.4,169.3,53.79996362]
["bitfinex","SOLUSD",1729691258495,0.1,169.37,169.3,53.79996362]
["bitfinex","SOLUSD",1729691258702,0.1,169.37,169.31,30.0]
["bitfinex","SOLUSD",1729691258895,0.1,169.37,169.3,53.79996362]
["bitfinex","SOLUSD",1729691259399,0.1,169.36,169.3,26.89998181]
["bitfinex","SOLUSD",1729691259709,0.1,169.34,169.26,53.79996362]
["bitfinex","SOLUSD",1729691259913,0.1,169.34,169.25,70.0]
["bitfinex","SOLUSD",1729691259914,0.1,169.34,169.27,30.0]
["bitfinex","SOLUSD",1729691260289,0.1,169.32,169.24,53.79996362]
["bitfinex","SOLUSD",1729691260801,0.1,169.31,169.24,53.79996362]
["bitfinex","SOLUSD",1729691261002,0.1,169.3,169.24,53.79996362]
["bitfinex","SOLUSD",1729691261191,0.1,169.3,169.23,53.79996362]
["bitfinex","SOLUSD",1729691261516,6.007,169.29,169.23,53.79996362]
["bitfinex","SOLUSD",1729691261715,0.1,169.28,169.22,53.79996362]
["bitfinex","SOLUSD",1729691262020,0.1,169.28,169.21,53.79996362]
["bitfinex","SOLUSD",1729691262315,0.1,169.28,169.22,83.79996362]
["bitfinex","SOLUSD",1729691262917,0.1,169.27,169.22,53.79996362]
["bitfinex","SOLUSD",1729691263116,6.0079,169.27,169.21,53.79996362]
["bitfinex","SOLUSD",1729691263415,6.0079,169.27,169.2,53.79996362]
["bitfinex","SOLUSD",1729691263619,6.0079,169.27,169.19,53.79996362]
["bitfinex","SOLUSD",1729691263620,0.1,169.26,169.19,53.79996362]
["bitfinex","SOLUSD",1729691264114,0.1,169.26,169.2,53.79996362]
["bitfinex","SOLUSD",1729691264690,6.0081,169.26,169.2,53.79996362]
["bitfinex","SOLUSD",1729691264894,6.0081,169.26,169.21,24.007855]
["bitfinex","SOLUSD",1729691265197,0.1,169.25,169.2,53.79996362]
["bitfinex","SOLUSD",1729691265717,0.1,169.25,169.19,53.79996362]
["bitfinex","SOLUSD",1729691266025,0.1,169.24,169.18,53.79996362]
["bitfinex","SOLUSD",1729691266335,0.1,169.24,169.17,54.98146442]
["bitfinex","SOLUSD",1729691266511,0.1,169.24,169.18,30.0]
["bitfinex","SOLUSD",1729691266701,0.1,169.24,169.17,54.98146442]
["bitfinex","SOLUSD",1729691267016,6.009,169.24,169.17,1.1815008]
["bitfinex","SOLUSD",1729691267227,0.1,169.22,169.16,53.79996362]
["bitfinex","SOLUSD",1729691267396,0.1,169.22,169.15,53.79996362]
["bitfinex","SOLUSD",1729691268510,6.0094,169.22,169.16,24.027864]
["bitfinex","SOLUSD",1729691269028,6.0094,169.22,169.16,0.25098]
["bitfinex","SOLUSD",1729691271022,6.0089,169.24,169.18,53.79996362]
["bitfinex","SOLUSD",1729691271205,6.0089,169.24,169.19,54.05094362]
["bitfinex","SOLUSD",1729691271406,6.0089,169.24,169.19,0.25098]
["bitfinex","SOLUSD",1729691271598,21.5311,169.32,169.24,0.25098]
["bitfinex","SOLUSD",1729691271810,0.1,169.33,169.27,0.25098]
["bitfinex","SOLUSD",1729691272136,0.1,169.31,169.27,0.25098]
["bitfinex","SOLUSD",1729691272429,0.1,169.28,169.27,0.12549]
["bitfinex","SOLUSD",1729691273725,6.0073,169.28,169.27,0.12549]
["bitfinex","SOLUSD",1729691274108,0.1,169.24,169.23,30.0]
["bitfinex","SOLUSD",1729691274308,0.1,169.24,169.17,53.79996362]
["bitfinex","SOLUSD",1729691274624,0.1,169.24,169.18,22.77]
["bitfinex","SOLUSD",1729691275400,0.1,169.24,169.16,53.79996362]
["bitfinex","SOLUSD",1729691275401,6.0087,169.24,169.16,53.79996362]
["bitfinex","SOLUSD",1729691275610,0.1,169.22,169.16,53.79996362]
["bitfinex","SOLUSD",1729691275813,0.1,169.23,169.16,53.79996362]
["bitfinex","SOLUSD",1729691276028,0.1,169.22,169.16,53.79996362]
["bitfinex","SOLUSD",1729691276534,6.0091,169.23,169.16,53.79996362]
["bitfinex","SOLUSD",1729691276730,0.1,169.22,169.16,53.79996362]
["bitfinex","SOLUSD",1729691277032,0.1,169.23,169.17,54.05094362]
["bitfinex","SOLUSD",1729691277200,0.1,169.24,169.17,54.05094362]
["bitfinex","SOLUSD",1729691278008,0.1,169.22,169.17,54.05094362]
["bitfinex","SOLUSD",1729691278235,0.1,169.22,169.16,0.25098]
["bitfinex","SOLUSD",1729691278435,0.1,169.22,169.16,23.02098]
["bitfinex","SOLUSD",1729691278936,6.0095,169.22,169.16,23.02098]
["bitfinex","SOLUSD",1729691279229,0.1,169.22,169.16,23.02098]
["bitfinex","SOLUSD",1729691279434,0.1,169.19,169.16,22.77]
["bitfinex","SOLUSD",1729691279607,0.1,169.19,169.12,22.77]
["bitfinex","SOLUSD",1729691280118,0.1,169.19,169.12,76.56996362]
["bitfinex","SOLUSD",1729691280318,0.1,169.16,169.12,22.77]
["bitfinex","SOLUSD",1729691280618,0.1,169.13,169.05,123.79996362]
["bitfinex","SOLUSD",1729691280824,0.1,169.13,169.09,22.78]
["bitfinex","SOLUSD",1729691281028,0.1,169.12,169.09,22.78]
["bitfinex","SOLUSD",1729691282032,0.1,169.18,169.1,26.89998181]
["bitfinex","SOLUSD",1729691282213,23.045,169.22,169.15,53.79996362]
["bitfinex","SOLUSD",1729691282528,0.1,169.21,169.17,0.25098]
["bitfinex","SOLUSD",1729691282842,0.1,169.21,169.15,0.25098]
["bitfinex","SOLUSD",1729691283139,0.1,169.21,169.14,0.25098]
["bitfinex","SOLUSD",1729691283433,0.1,169.18,169.14,0.25098]
["bitfinex","SOLUSD",1729691283639,0.1,169.14,169.06,53.79996362]
["bitfinex","SOLUSD",1729691283813,0.1,169.14,169.08,25.29]
["bitfinex","SOLUSD",1729691284413,0.1,169.13,169.08,25.29]
["bitfinex","SOLUSD",1729691284643,0.1,169.12,169.08,25.29]
["bitfinex","SOLUSD",1729691284930,5.9124,169.14,169.08,25.29]
["bitfinex","SOLUSD",1729691284931,0.1,169.11,169.08,25.29]
["bitfinex","SOLUSD",1729691285133,0.1,169.1,169.03,6.3134]
["bitfinex","SOLUSD",1729691285323,0.1,169.11,169.04,25.3]
["bitfinex","SOLUSD",1729691285841,6.0134,169.11,169.04,25.3]
["bitfinex","SOLUSD",1729691286011,0.1,169.1,169.04,25.3]
["bitfinex","SOLUSD",1729691286212,0.1,169.09,169.04,25.3]
["bitfinex","SOLUSD",1729691286418,0.1,169.06,169.04,25.3]
["bitfinex","SOLUSD",1729691286724,0.1,169.05,168.96,123.79996362]
["bitfinex","SOLUSD",1729691287039,0.1,169.03,168.98,25.31]
["bitfinex","SOLUSD",1729691287834,0.1,168.99,168.98,25.31]
["bitfinex","SOLUSD",1729691288035,0.1,168.96,168.89,59.97226362]
["bitfinex","SOLUSD",1729691288339,0.1,168.96,168.9,1.02900817]
["bitfinex","SOLUSD",1729691288708,0.1,169.0,168.93,87.5295088]
["bitfinex","SOLUSD",1729691289624,0.1,169.0,168.91,87.5295088]
["bitfinex","SOLUSD",1729691289829,0.1,168.96,168.9,1.02900817]
["bitfinex","SOLUSD",1729691290224,0.1,168.97,168.9,88.55851697]
["bitfinex","SOLUSD",1729691290541,5.9175,168.99,168.85,16.1384756]
["bitfinex","SOLUSD",1729691290542,0.1,168.94,168.85,16.1384756]
["bitfinex","SOLUSD",1729691290744,0.1,168.93,168.86,23.95948768]
["bitfinex","SOLUSD",1729691290945,0.1,168.95,168.87,87.5295088]
["bitfinex","SOLUSD",1729691291113,0.1,168.95,168.88,43.7647544]
["bitfinex","SOLUSD",1729691291313,0.1,168.95,168.87,87.5295088]
["bitfinex","SOLUSD",1729691291739,0.1,168.93,168.86,1.02948768]
["bitfinex","SOLUSD",1729691292237,0.1,168.93,168.86,88.55899648]
["bitfinex","SOLUSD",1729691293537,0.1,168.92,168.85,0.6242756]
["bitfinex","SOLUSD",1729691293715,0.1,168.97,168.9,87.5295088]
["bitfinex","SOLUSD",1729691294112,6.4971,168.99,168.91,87.5295088]
["bitfinex","SOLUSD",1729691294438,6.4971,168.99,168.92,87.5295088]
["bitfinex","SOLUSD",1729691294439,0.1,168.99,168.92,87.5295088]
["bitfinex","SOLUSD",1729691294749,0.1,168.99,168.93,111.5573728]
["bitfinex","SOLUSD",1729691294929,0.1,168.99,168.89,70.0]
["bitfinex","SOLUSD",1729691294930,0.1,169.07,169.0,0.12549]
["bitfinex","SOLUSD",1729691295246,0.1,169.11,169.06,24.027864]
["bitfinex","SOLUSD",1729691295422,0.1,169.09,169.06,24.027864]
["bitfinex","SOLUSD",1729691295617,0.1,169.1,169.06,24.027864]
["bitfinex","SOLUSD",1729691295837,0.1,169.11,169.06,24.027864]
["bitfinex","SOLUSD",1729691296015,0.1,169.11,169.06,0.25098]
["bitfinex","SOLUSD",1729691296213,0.1,169.1,169.06,0.25098]
["bitfinex","SOLUSD",1729691297034,0.1,169.11,169.06,0.25098]
["bitfinex","SOLUSD",1729691297533,0.1,169.1,169.06,0.25098]
["bitfinex","SOLUSD",1729691298144,15.2725,169.13,169.06,0.25098]
["bitfinex","SOLUSD",1729691298145,0.1,169.09,169.06,0.25098]
["bitfinex","SOLUSD",1729691298326,0.1,169.07,169.06,0.12549]
["bitfinex","SOLUSD",1729691299625,0.1,169.11,169.06,0.25098]
["bitfinex","SOLUSD",1729691299830,0.1,169.11,169.06,87.7804888]
["bitfinex","SOLUSD",1729691300145,0.1,169.11,168.91,29.56654964]
["bitfinex","SOLUSD",1729691300146,0.1,169.16,169.12,0.25098]
["bitfinex","SOLUSD",1729691300334,0.1,169.16,169.14,0.25098]
["bitfinex","SOLUSD",1729691300839,0.1,169.15,169.14,0.25098]
["bitfinex","SOLUSD",1729691301517,6.0119,169.15,169.14,0.12549]
["bitfinex","SOLUSD",1729691302925,0.1,169.11,169.05,87.5295088]
["bitfinex","SOLUSD",1729691303154,0.1,169.09,169.04,87.5295088]
["bitfinex","SOLUSD",1729691303437,0.1,169.1,169.04,87.5295088]
["bitfinex","SOLUSD",1729691303935,0.1,169.12,169.05,87.5295088]
["bitfinex","SOLUSD",1729691304250,0.1,169.12,169.06,24.027864]
["bitfinex","SOLUSD",1729691304740,0.1,169.13,169.06,111.5573728]
["bitfinex","SOLUSD",1729691305038,5.9123,169.14,169.06,111.5573728]
["bitfinex","SOLUSD",1729691305039,0.1,169.12,169.06,111.5573728]
["bitfinex","SOLUSD",1729691305256,0.1,169.12,169.06,24.027864]
["bitfinex","SOLUSD",1729691305553,0.1,169.12,169.06,0.25098]
["bitfinex","SOLUSD",1729691305851,0.1,169.13,169.06,0.25098]
["bitfinex","SOLUSD",1729691306029,0.1,169.14,169.08,24.027864]
["bitfinex","SOLUSD",1729691306364,5.9122,169.15,169.08,24.027864]
["bitfinex","SOLUSD",1729691306365,0.1,169.13,169.08,24.027864]
["bitfinex","SOLUSD",1729691306851,0.1,169.13,169.08,0.25098]
["bitfinex","SOLUSD",1729691307148,0.1,169.09,169.08,0.12549]
["bitfinex","SOLUSD",1729691307455,0.1,169.04,169.0,30.0]
["bitfinex","SOLUSD",1729691307842,0.1,169.04,168.95,87.5295088]
["bitfinex","SOLUSD",1729691308043,0.1,169.01,168.94,93.9920088]
["bitfinex","SOLUSD",1729691308251,0.1,168.98,168.92,87.5295088]
["bitfinex","SOLUSD",1729691308635,0.1,168.98,168.93,30.0]
["bitfinex","SOLUSD",1729691309036,0.1,168.98,168.92,87.5295088]
["bitfinex","SOLUSD",1729691309236,0.1,168.98,168.91,87.5295088]
["bitfinex","SOLUSD",1729691309645,0.1,168.98,168.92,24.027864]
["bitfinex","SOLUSD",1729691309860,0.1,168.96,168.91,87.5295088]
["bitfinex","SOLUSD",1729691310161,0.1,168.93,168.88,87.5295088]
["bitfinex","SOLUSD",1729691310457,0.1,168.93,168.87,26.9327181]
["bitfinex","SOLUSD",1729691310637,0.1,168.93,168.88,30.0]
["bitfinex","SOLUSD",1729691310830,0.1,168.91,168.86,1.02928678]
["bitfinex","SOLUSD",1729691311033,0.1,168.93,168.87,53.8654362]
["bitfinex","SOLUSD",1729691311238,0.1,168.92,168.86,27.96200488]
["bitfinex","SOLUSD",1729691311439,0.1,168.92,168.86,54.89472298]
["bitfinex","SOLUSD",1729691312439,0.1,168.92,168.88,0.25098]
["bitfinex","SOLUSD",1729691312641,0.1,168.95,168.9,0.25098]
["bitfinex","SOLUSD",1729691312848,0.1,168.94,168.9,24.027864]
["bitfinex","SOLUSD",1729691313056,0.1,168.96,168.9,77.8933002]
["bitfinex","SOLUSD",1729691313252,0.1,168.96,168.93,24.027864]
["bitfinex","SOLUSD",1729691313759,0.1,168.96,168.93,0.25098]
["bitfinex","SOLUSD",1729691314166,0.1,168.97,168.93,0.25098]
["bitfinex","SOLUSD",1729691314539,0.1,168.96,168.93,0.25098]
["bitfinex","SOLUSD",1729691314762,0.1,168.95,168.93,0.25098]
["bitfinex","SOLUSD",1729691315463,0.1,168.94,168.93,0.25098]
["bitfinex","SOLUSD",1729691315834,0.1,168.92,168.88,1.02917716]
["bitfinex","SOLUSD",1729691316038,0.1,168.95,168.88,1.02917716]
["bitfinex","SOLUSD",1729691316256,0.1,168.94,168.89,53.8654362]
["bitfinex","SOLUSD",1729691316754,0.1,168.95,168.88,54.89461336]
["bitfinex","SOLUSD",1729691316961,0.1,168.99,168.92,53.8654362]
["bitfinex","SOLUSD",1729691317162,0.1,168.98,168.95,0.25098]
["bitfinex","SOLUSD",1729691318561,0.1,168.96,168.95,0.25098]
["bitfinex","SOLUSD",1729691318741,0.1,168.96,168.88,54.89461336]
["bitfinex","SOLUSD",1729691318943,0.1,168.94,168.89,53.8654362]
["bitfinex","SOLUSD",1729691319143,0.1,168.94,168.88,54.89461336]
["bitfinex","SOLUSD",1729691319840,0.1,168.97,168.92,53.8654362]
["bitfinex","SOLUSD",1729691320041,0.1,168.97,168.93,0.25098]
["bitfinex","SOLUSD",1729691320650,5.9171,169.0,168.93,0.25098]
["bitfinex","SOLUSD",1729691320651,0.1,168.99,168.93,54.1164162]
["bitfinex","SOLUSD",1729691320872,16.2663,169.02,168.95,0.25098]
["bitfinex","SOLUSD",1729691320873,0.1,168.98,168.95,0.25098]
["bitfinex","SOLUSD",1729691322066,0.1,168.97,168.95,0.25098]
["bitfinex","SOLUSD",1729691322362,16.2663,169.02,168.88,54.89461336]
["bitfinex","SOLUSD",1729691322363,0.1,168.94,168.88,54.89461336]
["bitfinex","SOLUSD",1729691322547,0.1,168.94,168.89,30.0]
["bitfinex","SOLUSD",1729691322747,0.1,168.94,168.89,53.8654362]
["bitfinex","SOLUSD",1729691322958,0.1,168.94,168.88,54.89461336]
["bitfinex","SOLUSD",1729691323275,0.1,168.96,168.9,53.8654362]
["bitfinex","SOLUSD",1729691323637,5.9179,168.98,168.88,1.02917716]
["bitfinex","SOLUSD",1729691323638,0.1,168.98,168.91,53.8654362]
["bitfinex","SOLUSD",1729691323841,0.1,168.97,168.93,53.8654362]
["bitfinex","SOLUSD",1729691324151,0.1,168.97,168.94,24.027864]
["bitfinex","SOLUSD",1729691324369,16.3663,169.02,168.97,24.027864]
["bitfinex","SOLUSD",1729691324663,0.1,169.04,169.0,24.027864]
["bitfinex","SOLUSD",1729691325165,0.1,169.04,168.98,53.8654362]
["bitfinex","SOLUSD",1729691325166,22.3521,169.08,169.02,24.027864]
["bitfinex","SOLUSD",1729691325364,0.1,169.06,169.02,24.027864]
["bitfinex","SOLUSD",1729691325663,0.1,169.05,169.02,0.25098]
["bitfinex","SOLUSD",1729691325959,0.1,169.04,169.02,0.25098]
["bitfinex","SOLUSD",1729691326362,0.1,169.06,169.02,0.25098]
["bitfinex","SOLUSD",1729691326564,0.1,169.08,169.03,77.6423202]
["bitfinex","SOLUSD",1729691326761,0.1,169.05,169.04,0.25098]
["bitfinex","SOLUSD",1729691327659,0.1,169.06,169.04,0.25098]
["bitfinex","SOLUSD",1729691327860,0.1,169.08,169.04,0.25098]
["bitfinex","SOLUSD",1729691328066,0.1,169.09,169.05,23.776884]
["bitfinex","SOLUSD",1729691328242,0.1,169.09,169.06,0.25098]
["bitfinex","SOLUSD",1729691328649,0.1,169.1,169.06,0.25098]
["bitfinex","SOLUSD",1729691329052,0.1,169.11,169.06,54.1164162]
["bitfinex","SOLUSD",1729691329259,0.1,169.11,169.08,0.25098]
["bitfinex","SOLUSD",1729691330156,0.1,169.14,169.1,24.027864]
["bitfinex","SOLUSD",1729691330970,0.1,169.13,169.1,0.25098]
["bitfinex","SOLUSD",1729691331773,0.1,169.11,169.1,0.25098]
["bitfinex","SOLUSD",1729691332069,0.1,169.11,169.1,0.12549]
["bitfinex","SOLUSD",1729691332447,0.1,169.06,168.99,53.8654362]
["bitfinex","SOLUSD",1729691332765,22.5753,169.11,169.0,53.8654362]
["bitfinex","SOLUSD",1729691332766,0.1,169.05,169.0,53.8654362]
["bitfinex","SOLUSD",1729691332957,0.1,169.05,168.99,53.8654362]
["bitfinex","SOLUSD",1729691333261,0.1,169.06,169.01,53.8654362]
["bitfinex","SOLUSD",1729691333441,0.1,169.05,169.0,53.8654362]
["bitfinex","SOLUSD",1729691333856,0.1,169.03,168.98,53.8654362]
["bitfinex","SOLUSD",1729691334064,0.1,169.03,168.97,60.5190362]
["bitfinex","SOLUSD",1729691334560,0.1,169.05,168.98,53.8654362]
["bitfinex","SOLUSD",1729691335141,0.1,169.04,168.98,53.8654362]
["bitfinex","SOLUSD",1729691335343,0.1,169.04,168.99,24.027864]
["bitfinex","SOLUSD",1729691336365,0.1,169.05,168.99,77.8933002]
["bitfinex","SOLUSD",1729691336578,0.1,169.09,169.03,53.8654362]
["bitfinex","SOLUSD",1729691336871,0.1,169.15,169.1,0.25098]
["bitfinex","SOLUSD",1729691337046,0.1,169.16,169.13,0.12549]
["bitfinex","SOLUSD",1729691337372,0.1,169.15,169.13,0.12549]
["bitfinex","SOLUSD",1729691338069,0.1,169.14,169.13,0.12549]
["bitfinex","SOLUSD",1729691340255,0.1,169.13,169.05,53.8654362]
["bitfinex","SOLUSD",1729691340462,0.1,169.1,169.06,53.8654362]
["bitfinex","SOLUSD",1729691340752,0.1,169.08,169.02,70.0]
["bitfinex","SOLUSD",1729691341060,0.1,169.06,169.02,53.8654362]
["bitfinex","SOLUSD",1729691341445,0.1,169.03,169.0,53.8654362]
["bitfinex","SOLUSD",1729691341765,0.1,169.06,169.02,53.8654362]
["bitfinex","SOLUSD",1729691341956,0.1,169.06,169.03,53.8654362]
["bitfinex","SOLUSD",1729691342466,0.1,169.09,169.03,53.8654362]
["bitfinex","SOLUSD",1729691342669,0.1,169.07,169.04,53.8654362]
["bitfinex","SOLUSD",1729691342842,0.1,169.07,169.04,0.25098]
["bitfinex","SOLUSD",1729691343051,0.1,169.07,169.04,24.027864]
["bitfinex","SOLUSD",1729691343246,0.1,169.06,169.04,0.25098]
["bitfinex","SOLUSD",1729691343855,0.1,169.11,169.06,0.25098]
["bitfinex","SOLUSD",1729691344062,0.1,169.1,169.08,24.027864]
["bitfinex","SOLUSD",1729691344548,0.1,169.1,169.08,0.25098]
["bitfinex","SOLUSD",1729691345845,0.1,169.16,169.1,0.25098]
["bitfinex","SOLUSD",1729691346048,0.1,169.15,169.14,0.25098]
["bitfinex","SOLUSD",1729691346360,0.1,169.09,169.05,53.8654362]
["bitfinex","SOLUSD",1729691347047,0.1,169.09,169.04,53.8654362]
["bitfinex","SOLUSD",1729691347246,0.1,169.09,169.05,53.8654362]
["bitfinex","SOLUSD",1729691347747,0.1,169.08,169.04,53.8654362]
["bitfinex","SOLUSD",1729691348057,0.1,169.08,169.03,53.8654362]
["bitfinex","SOLUSD",1729691348856,0.1,169.07,169.02,53.8654362]
["bitfinex","SOLUSD",1729691349170,0.1,169.05,169.01,30.0]
["bitfinex","SOLUSD",1729691349353,0.1,169.06,169.01,26.9327181]
["bitfinex","SOLUSD",1729691349556,0.1,169.06,169.02,53.8654362]
["bitfinex","SOLUSD",1729691349973,0.1,169.08,169.03,53.8654362]
["bitfinex","SOLUSD",1729691350174,0.1,169.09,169.05,53.8654362]
["bitfinex","SOLUSD",1729691350371,0.1,169.1,169.05,53.8654362]
["bitfinex","SOLUSD",1729691350682,0.1,169.09,169.06,24.027864]
["bitfinex","SOLUSD",1729691350852,0.1,169.08,169.06,24.027864]
["bitfinex","SOLUSD",1729691351061,0.1,169.08,169.06,0.25098]
["bitfinex","SOLUSD",1729691351475,0.1,169.09,169.06,0.25098]
["bitfinex","SOLUSD",1729691351654,0.1,169.08,169.06,0.25098]
["bitfinex","SOLUSD",1729691353675,0.1,169.11,169.07,77.6423202]
["bitfinex","SOLUSD",1729691353867,0.1,169.1,169.08,24.027864]
["bitfinex","SOLUSD",1729691354275,0.1,169.13,169.08,0.25098]
["bitfinex","SOLUSD",1729691354463,0.1,169.15,169.1,77.8933002]
["bitfinex","SOLUSD",1729691354654,0.1,169.13,169.12,24.027864]
["bitfinex","SOLUSD",1729691355065,0.1,169.14,169.12,0.25098]
["bitfinex","SOLUSD",1729691355580,0.1,169.13,169.12,0.25098]
["bitfinex","SOLUSD",1729691356771,0.1,169.08,169.05,53.8654362]
["bitfinex","SOLUSD",1729691356977,0.1,169.08,169.04,53.8654362]
["bitfinex","SOLUSD",1729691357277,0.1,169.07,169.04,53.8654362]
["bitfinex","SOLUSD",1729691358061,0.1,169.05,169.01,53.8654362]
["bitfinex","SOLUSD",1729691358379,0.1,169.03,168.99,53.8654362]
["bitfinex","SOLUSD",1729691358889,0.1,169.0,168.98,1.02706852]
["bitfinex","SOLUSD",1729691359268,0.1,169.0,168.95,53.8654362]
["bitfinex","SOLUSD",1729691359582,0.1,168.98,168.95,1.0283]
["bitfinex","SOLUSD",1729691360278,0.1,168.99,168.95,54.8937362]
["bitfinex","SOLUSD",1729691360580,0.1,168.97,168.95,54.8937362]
["bitfinex","SOLUSD",1729691360773,0.1,168.97,168.95,1.0283]
["bitfinex","SOLUSD",1729691361864,0.1,168.97,168.96,24.027864]
["bitfinex","SOLUSD",1729691362686,0.1,168.96,168.95,1.0283]
["bitfinex","SOLUSD",1729691363059,0.1,168.93,168.89,53.8654362]
["bitfinex","SOLUSD",1729691363265,0.1,168.93,168.9,31.02847569]
["bitfinex","SOLUSD",1729691363471,0.1,168.93,168.9,1.02847569]
["bitfinex","SOLUSD",1729691364382,6.459,169.01,168.9,1.02847569]
["bitfinex","SOLUSD",1729691364383,0.1,168.92,168.9,1.02847569]
["bitfinex","SOLUSD",1729691365470,0.1,168.94,168.91,24.027864]
["bitfinex","SOLUSD",1729691365671,12.3759,169.01,168.9,54.89391189]
["bitfinex","SOLUSD",1729691365672,0.1,168.96,168.93,77.8933002]
["bitfinex","SOLUSD",1729691365888,0.1,168.98,168.93,77.8933002]
["bitfinex","SOLUSD",1729691366185,0.1,168.98,168.9,1.02847569]
["bitfinex","SOLUSD",1729691366186,0.1,168.98,168.95,77.8933002]
["bitfinex","SOLUSD",1729691366591,0.1,168.98,168.95,24.027864]
["bitfinex","SOLUSD",1729691366794,0.1,168.96,168.95,0.25098]
["bitfinex","SOLUSD",1729691367289,0.1,168.93,168.9,1.02847569]
["bitfinex","SOLUSD",1729691367778,0.1,168.94,168.9,54.89391189]
["bitfinex","SOLUSD",1729691367985,0.1,168.95,168.9,54.89391189]
["bitfinex","SOLUSD",1729691368176,0.1,168.96,168.92,53.8654362]
["bitfinex","SOLUSD",1729691368373,0.1,168.96,168.93,24.027864]
["bitfinex","SOLUSD",1729691368918,0.1,168.96,168.93,0.25098]
["bitfinex","SOLUSD",1729691369296,0.1,168.97,168.95,24.027864]
["bitfinex","SOLUSD",1729691369598,0.1,168.98,168.95,24.027864]
["bitfinex","SOLUSD",1729691369795,0.1,168.97,168.95,24.027864]
["bitfinex","SOLUSD",1729691370095,0.1,168.97,168.95,0.25098]
["bitfinex","SOLUSD",1729691370771,0.1,168.96,168.95,0.25098]
["bitfinex","SOLUSD",1729691370971,0.1,168.96,168.95,0.12549]
["bitfinex","SOLUSD",1729691371175,0.1,168.92,168.9,1.02847569]
["bitfinex","SOLUSD",1729691371410,0.1,168.91,168.9,1.02847569]
["bitfinex","SOLUSD",1729691373101,0.1,168.92,168.9,1.02847569]
["bitfinex","SOLUSD",1729691373301,0.1,168.94,168.9,1.02847569]
["bitfinex","SOLUSD",1729691373475,0.1,168.92,168.9,1.02847569]
["bitfinex","SOLUSD",1729691373793,0.1,168.93,168.91,23.902374]
["bitfinex","SOLUSD",1729691374298,0.1,168.93,168.92,0.12549]
["bitfinex","SOLUSD",1729691375972,0.1,168.91,168.9,1.02847569]
["bitfinex","SOLUSD",1729691376172,0.1,168.91,168.85,6.74342665]
["bitfinex","SOLUSD",1729691376385,0.1,168.91,168.86,1.02856419]
["bitfinex","SOLUSD",1729691376700,0.1,168.89,168.86,1.02856419]
["bitfinex","SOLUSD",1729691376901,0.1,168.88,168.86,1.02856419]
["bitfinex","SOLUSD",1729691377400,0.1,168.89,168.86,1.02856419]
["bitfinex","SOLUSD",1729691377895,0.1,168.9,168.86,1.02856419]
["bitfinex","SOLUSD",1729691378109,0.1,168.91,168.86,54.89400039]
["bitfinex","SOLUSD",1729691378311,0.1,168.9,168.87,24.027864]
["bitfinex","SOLUSD",1729691379381,0.1,168.91,168.87,24.027864]
["bitfinex","SOLUSD",1729691379596,0.1,168.91,168.87,77.8933002]
["bitfinex","SOLUSD",1729691380503,0.1,168.95,168.9,53.8654362]
["bitfinex","SOLUSD",1729691380688,21.2642,168.99,168.91,24.027864]
["bitfinex","SOLUSD",1729691380689,0.1,168.94,168.91,24.027864]
["bitfinex","SOLUSD",1729691380885,0.1,168.97,168.93,77.8933002]
["bitfinex","SOLUSD",1729691381279,21.2642,168.99,168.97,0.25098]
["bitfinex","SOLUSD",1729691381280,0.1,168.99,168.97,0.25098]
["bitfinex","SOLUSD",1729691381480,0.1,168.99,168.98,24.027864]
["bitfinex","SOLUSD",1729691383491,0.1,169.0,168.98,24.027864]
["bitfinex","SOLUSD",1729691383803,0.1,169.02,168.99,0.25098]
["bitfinex","SOLUSD",1729691383993,0.1,169.0,168.99,0.25098]
["bitfinex","SOLUSD",1729691385481,0.1,169.0,168.93,0.12549]
["bitfinex","SOLUSD",1729691385677,0.1,168.96,168.93,53.9909262]
["bitfinex","SOLUSD",1729691386379,0.1,168.96,168.93,0.12549]
["bitfinex","SOLUSD",1729691386701,0.1,168.95,168.92,53.8654362]
["bitfinex","SOLUSD",1729691387000,0.1,168.96,168.92,53.8654362]
["bitfinex","SOLUSD",1729691387210,0.1,168.96,168.93,53.8654362]
["bitfinex","SOLUSD",1729691387393,0.1,168.96,168.92,53.8654362]
["bitfinex","SOLUSD",1729691387988,0.1,168.98,168.95,77.7678102]
["bitfinex","SOLUSD",1729691388307,0.1,168.98,168.97,77.8933002]
["bitfinex","SOLUSD",1729691388503,0.1,169.01,168.98,24.027864]
["bitfinex","SOLUSD",1729691388801,0.1,169.01,169.0,24.027864]
["bitfinex","SOLUSD",1729691389900,0.1,169.01,169.0,0.12549]
["bitfinex","SOLUSD",1729691390102,0.1,169.01,168.99,24.027864]
["bitfinex","SOLUSD",1729691390292,0.1,169.01,168.99,77.8933002]
["bitfinex","SOLUSD",1729691390692,0.1,169.02,169.01,24.027864]
["bitfinex","SOLUSD",1729691391293,0.1,169.03,169.01,24.027864]
["bitfinex","SOLUSD",1729691391489,0.1,169.05,169.03,24.027864]
["bitfinex","SOLUSD",1729691391689,0.1,169.06,169.03,50.9605821]
["bitfinex","SOLUSD",1729691391984,0.1,169.05,169.04,24.027864]
["bitfinex","SOLUSD",1729691392701,0.1,169.05,169.04,0.25098]
["bitfinex","SOLUSD",1729691395208,0.1,169.01,168.98,53.8654362]
["bitfinex","SOLUSD",1729691395585,5.9121,169.15,169.01,11.5954]
["bitfinex","SOLUSD",1729691395788,0.5,169.28,169.23,70.1]
["bitfinex","SOLUSD",1729691396094,22.5821,169.41,169.28,70.0]
["bitfinex","SOLUSD",1729691396293,22.5821,169.41,169.34,77.8933002]
["bitfinex","SOLUSD",1729691396496,16.4819,169.41,169.34,77.8933002]
["bitfinex","SOLUSD",1729691396702,16.4819,169.41,169.34,0.25098]
["bitfinex","SOLUSD",1729691398214,16.4819,169.41,169.35,23.776884]
["bitfinex","SOLUSD",1729691398398,16.4819,169.41,169.36,0.25098]
["bitfinex","SOLUSD",1729691399418,16.4819,169.41,169.38,0.25098]
["bitfinex","SOLUSD",1729691399993,16.4819,169.41,169.37,0.25098]
["bitfinex","SOLUSD",1729691400192,22.3849,169.41,169.37,0.25098]
["bitfinex","SOLUSD",1729691400418,16.4819,169.41,169.37,0.25098]
["bitfinex","SOLUSD",1729691401186,16.4819,169.41,169.39,0.12549]
["bitfinex","SOLUSD",1729691401609,16.4819,169.41,169.39,0.25098]
["bitfinex","SOLUSD",1729691401922,6.5262756,169.44,169.39,24.027864]
["bitfinex","SOLUSD",1729691401923,0.7242756,169.44,169.39,24.027864]
["bitfinex","SOLUSD",1729691402097,0.7242756,169.44,169.39,46.737864]
["bitfinex","SOLUSD",1729691402502,0.6242756,169.44,169.39,46.737864]
["bitfinex","SOLUSD",1729691407721,6.5259756,169.44,169.39,46.737864]
["bitfinex","SOLUSD",1729691408094,6.5259756,169.44,169.39,24.027864]
["bitfinex","SOLUSD",1729691408607,6.5259756,169.44,169.32,53.8654362]
["bitfinex","SOLUSD",1729691408811,6.5259756,169.44,169.34,29.66]
["bitfinex","SOLUSD",1729691410017,6.5259756,169.44,169.35,24.027864]
["bitfinex","SOLUSD",1729691410218,6.5259756,169.44,169.37,24.027864]
["bitfinex","SOLUSD",1729691410896,6.6259756,169.44,169.37,24.027864]
["bitfinex","SOLUSD",1729691411415,20.1,169.43,169.37,24.027864]
["bitfinex","SOLUSD",1729691411716,20.0,169.43,169.37,24.027864]
["bitfinex","SOLUSD",1729691412115,6.5259756,169.44,169.37,24.027864]
["bitfinex","SOLUSD",1729691412305,6.5259756,169.44,169.37,0.25098]
["bitfinex","SOLUSD",1729691412513,6.5259756,169.44,169.39,0.25098]
["bitfinex","SOLUSD",1729691412819,6.6259756,169.44,169.39,0.25098]
["bitfinex","SOLUSD",1729691413504,20.1,169.43,169.39,0.25098]
["bitfinex","SOLUSD",1729691413700,0.1,169.4,169.31,30.0]
["bitfinex","SOLUSD",1729691414025,0.1,169.39,169.31,30.0]
["bitfinex","SOLUSD",1729691414525,6.0028,169.41,169.31,30.0]
["bitfinex","SOLUSD",1729691414727,20.7598,169.41,169.31,30.0]
["bitfinex","SOLUSD",1729691414909,0.1,169.39,169.31,30.0]
["bitfinex","SOLUSD",1729691415224,0.1,169.38,169.31,30.0]
["bitfinex","SOLUSD",1729691415800,0.1,169.37,169.24,53.8654362]
["bitfinex","SOLUSD",1729691416125,20.1,169.37,169.26,83.8654362]
["bitfinex","SOLUSD",1729691416500,5.9045,169.36,169.26,83.8654362]
["bitfinex","SOLUSD",1729691416924,16.2558,169.38,169.3,53.8654362]
["bitfinex","SOLUSD",1729691417106,5.9042,169.37,169.31,24.027864]
["bitfinex","SOLUSD",1729691417420,5.9042,169.37,169.31,0.25098]
["bitfinex","SOLUSD",1729691417808,16.2558,169.38,169.31,0.25098]
["bitfinex","SOLUSD",1729691418138,25.9024,169.42,169.31,54.1164162]
["bitfinex","SOLUSD",1729691418421,5.9024,169.42,169.31,54.1164162]
["bitfinex","SOLUSD",1729691418632,6.0024,169.42,169.31,54.1164162]
["bitfinex","SOLUSD",1729691419310,6.0024,169.42,169.33,0.25098]
["bitfinex","SOLUSD",1729691419516,20.1,169.41,169.33,0.25098]
["bitfinex","SOLUSD",1729691420207,20.0,169.41,169.33,0.25098]
["bitfinex","SOLUSD",1729691420407,20.1,169.41,169.33,0.25098]
["bitfinex","SOLUSD",1729691420603,6.0031,169.4,169.33,0.25098]
["bitfinex","SOLUSD",1729691421414,5.9031,169.4,169.33,0.25098]
["bitfinex","SOLUSD",1729691421831,15.3439,169.43,169.3,77.6423202]
["bitfinex","SOLUSD",1729691421832,15.2439,169.43,169.34,54.1164162]
["bitfinex","SOLUSD",1729691422012,15.2439,169.43,169.35,0.25098]
["bitfinex","SOLUSD",1729691422522,15.2439,169.43,169.35,54.1164162]
["bitfinex","SOLUSD",1729691422736,21.146,169.43,169.35,54.1164162]
["bitfinex","SOLUSD",1729691423824,21.146,169.43,169.35,76.8564162]
["bitfinex","SOLUSD",1729691424003,21.146,169.43,169.35,22.99098]
["bitfinex","SOLUSD",1729691430243,0.1,169.42,169.29,53.8654362]
["bitfinex","SOLUSD",1729691430439,0.1,169.42,169.3,29.64]
["bitfinex","SOLUSD",1729691431027,0.1,169.39,169.3,29.64]
["bitfinex","SOLUSD",1729691431230,6.2682,169.38,169.3,29.64]
["bitfinex","SOLUSD",1729691431816,6.1682,169.38,169.3,29.64]
["bitfinex","SOLUSD",1729691432018,6.2682,169.38,169.26,53.8654362]
["bitfinex","SOLUSD",1729691432219,5.9042,169.37,169.26,53.8654362]
["bitfinex","SOLUSD",1729691432529,5.9042,169.37,169.27,0.25098]
["bitfinex","SOLUSD",1729691433829,20.7647,169.37,169.26,0.25098]
["bitfinex","SOLUSD",1729691434032,20.7647,169.37,169.26,54.1164162]
["bitfinex","SOLUSD",1729691434737,20.7647,169.37,169.26,0.25098]
["bitfinex","SOLUSD",1729691435046,0.1,169.35,169.25,0.25098]
["bitfinex","SOLUSD",1729691435228,36.3143,169.36,169.25,0.25098]
["bitfinex","SOLUSD",1729691435418,0.1,169.35,169.25,0.25098]
["bitfinex","SOLUSD",1729691436043,5.9049,169.35,169.25,54.1164162]
["bitfinex","SOLUSD",1729691436825,5.9049,169.35,169.27,0.25098]
["bitfinex","SOLUSD",1729691438146,5.9049,169.35,169.26,0.25098]
["bitfinex","SOLUSD",1729691438653,5.9049,169.35,169.25,24.027864]
["bitfinex","SOLUSD",1729691440033,20.7672,169.35,169.25,24.027864]
["bitfinex","SOLUSD",1729691440225,0.1,169.33,169.25,24.027864]
["bitfinex","SOLUSD",1729691441143,6.0056,169.33,169.25,24.027864]
["bitfinex","SOLUSD",1729691442250,0.1,169.32,169.19,53.8654362]
["bitfinex","SOLUSD",1729691442464,0.1,169.3,169.17,6.3292]
["bitfinex","SOLUSD",1729691442625,0.1,169.29,169.17,6.3292]
["bitfinex","SOLUSD",1729691442822,16.1767,169.27,169.14,53.8654362]
["bitfinex","SOLUSD",1729691443026,16.2767,169.27,169.14,53.8654362]
["bitfinex","SOLUSD",1729691443426,16.1767,169.27,169.19,53.8654362]
["bitfinex","SOLUSD",1729691443623,16.1767,169.27,169.2,53.8654362]
["bitfinex","SOLUSD",1729691443839,16.1767,169.27,169.19,53.8654362]
["bitfinex","SOLUSD",1729691444434,5.908,169.26,169.18,53.8654362]
["bitfinex","SOLUSD",1729691444635,5.908,169.26,169.19,53.8654362]
["bitfinex","SOLUSD",1729691444943,5.908,169.26,169.2,24.027864]
["bitfinex","SOLUSD",1729691445330,16.1767,169.27,169.2,24.027864]
["bitfinex","SOLUSD",1729691445643,22.0845,169.27,169.2,24.027864]
["bitfinex","SOLUSD",1729691446349,22.0845,169.27,169.2,0.25098]
["bitfinex","SOLUSD",1729691449338,20.1,169.26,169.15,70.0]
["bitfinex","SOLUSD",1729691449658,20.0,169.26,169.17,53.8654362]
["bitfinex","SOLUSD",1729691449950,5.9066,169.3,169.21,53.8654362]
["bitfinex","SOLUSD",1729691450549,5.9066,169.3,169.22,24.027864]
["bitfinex","SOLUSD",1729691450750,5.9066,169.31,169.24,77.8933002]
["bitfinex","SOLUSD",1729691450929,5.9066,169.31,169.24,24.027864]
["bitfinex","SOLUSD",1729691451131,5.9066,169.31,169.24,0.25098]
["bitfinex","SOLUSD",1729691451635,20.6724,169.31,169.24,0.25098]
["bitfinex","SOLUSD",1729691455047,20.2,169.3,169.17,6.6302]
["bitfinex","SOLUSD",1729691455348,20.0,169.26,169.12,60.3393362]
["bitfinex","SOLUSD",1729691455751,20.6794,169.25,169.12,60.3393362]
["bitfinex","SOLUSD",1729691456846,20.6794,169.25,169.13,24.027864]
["bitfinex","SOLUSD",1729691457256,20.6794,169.25,169.12,60.3393362]
["bitfinex","SOLUSD",1729691457447,20.0,169.24,169.12,6.4739]
["bitfinex","SOLUSD",1729691457645,20.0,169.24,169.12,60.3393362]
["bitfinex","SOLUSD",1729691458250,20.0,169.24,169.12,6.4739]
["bitfinex","SOLUSD",1729691458451,5.9088,169.24,169.16,24.027864]
["bitfinex","SOLUSD",1729691459462,5.908,169.26,169.16,24.027864]
["bitfinex","SOLUSD",1729691459650,5.908,169.26,169.16,77.8933002]
["bitfinex","SOLUSD",1729691459857,5.908,169.26,169.18,24.027864]
["bitfinex","SOLUSD",1729691460362,5.908,169.26,169.18,0.25098]
["bitfinex","SOLUSD",1729691461540,20.6781,169.26,169.18,0.25098]
["bitfinex","SOLUSD",1729691461866,20.0,169.25,169.18,0.25098]
["bitfinex","SOLUSD",1729691463072,5.9087,169.24,169.18,0.25098]
["bitfinex","SOLUSD",1729691463657,5.9087,169.24,169.12,6.4739]
["bitfinex","SOLUSD",1729691463972,26.1858,169.23,169.09,53.8654362]
["bitfinex","SOLUSD",1729691464277,26.1858,169.23,169.08,6.4726]
["bitfinex","SOLUSD",1729691464278,0.2,169.22,169.08,6.4726]
["bitfinex","SOLUSD",1729691464480,20.0,169.21,169.08,6.4726]
["bitfinex","SOLUSD",1729691464665,0.1,169.2,169.08,6.4726]
["bitfinex","SOLUSD",1729691465058,5.9105,169.19,169.08,6.4726]
["bitfinex","SOLUSD",1729691465355,5.9105,169.19,169.08,60.3380362]
["bitfinex","SOLUSD",1729691465553,20.0,169.18,169.07,53.8654362]
["bitfinex","SOLUSD",1729691465755,36.6393,169.18,169.07,53.8654362]
["bitfinex","SOLUSD",1729691466170,36.6393,169.18,169.08,53.8654362]
["bitfinex","SOLUSD",1729691467265,5.9112,169.17,169.09,24.027864]
["bitfinex","SOLUSD",1729691468552,5.9112,169.17,169.08,24.027864]
["bitfinex","SOLUSD",1729691468949,5.9112,169.17,169.08,0.25098]
["bitfinex","SOLUSD",1729691469153,20.0,169.16,169.08,0.25098]
["bitfinex","SOLUSD",1729691470380,14.776,169.2,169.07,23.776884]
["bitfinex","SOLUSD",1729691470381,16.2231,169.24,169.16,0.25098]
["bitfinex","SOLUSD",1729691470564,5.9095,169.22,169.16,24.027864]
["bitfinex","SOLUSD",1729691470966,5.9095,169.22,169.16,0.25098]
["bitfinex","SOLUSD",1729691471471,16.2231,169.24,169.16,54.1164162]
["bitfinex","SOLUSD",1729691471680,6.4016,169.27,169.2,0.25098]
["bitfinex","SOLUSD",1729691472970,5.908,169.26,169.2,0.25098]
["bitfinex","SOLUSD",1729691473997,20.0,169.25,169.13,53.8654362]
["bitfinex","SOLUSD",1729691474173,20.1,169.25,169.12,53.8654362]
["bitfinex","SOLUSD",1729691474660,20.0,169.25,169.12,53.8654362]
["bitfinex","SOLUSD",1729691474866,20.1,169.25,169.13,53.8654362]
["bitfinex","SOLUSD",1729691475183,20.1,169.25,169.1,76.0412]
["bitfinex","SOLUSD",1729691475184,15.9849,169.28,169.19,53.8654362]
["bitfinex","SOLUSD",1729691475368,5.9063,169.31,169.25,0.12549]
["bitfinex","SOLUSD",1729691475967,12.3531,169.32,169.25,0.12549]
["bitfinex","SOLUSD",1729691476366,5.906,169.32,169.27,0.25098]
["bitfinex","SOLUSD",1729691476574,5.906,169.32,169.27,24.027864]
["bitfinex","SOLUSD",1729691477084,0.1,169.33,169.27,0.25098]
["bitfinex","SOLUSD",1729691477482,20.0,169.33,169.27,0.25098]
["bitfinex","SOLUSD",1729691477881,0.1,169.32,169.27,0.25098]
["bitfinex","SOLUSD",1729691478085,0.2,169.31,169.19,53.8654362]
["bitfinex","SOLUSD",1729691478269,0.2,169.31,169.16,6.1551]
["bitfinex","SOLUSD",1729691478270,0.1,169.29,169.16,60.0205362]
["bitfinex","SOLUSD",1729691478467,16.136,169.28,169.17,26.9327181]
["bitfinex","SOLUSD",1729691478786,16.136,169.28,169.17,53.8654362]
["bitfinex","SOLUSD",1729691479500,5.9077,169.27,169.17,53.8654362]
["bitfinex","SOLUSD",1729691479990,5.9069,169.3,169.25,0.12549]
["bitfinex","SOLUSD",1729691480195,5.9069,169.3,169.25,0.25098]
["bitfinex","SOLUSD",1729691483493,20.0,169.3,169.25,0.25098]
["bitfinex","SOLUSD",1729691484291,20.1,169.3,169.17,53.8654362]
["bitfinex","SOLUSD",1729691484492,0.1,169.28,169.17,53.8654362]
["bitfinex","SOLUSD",1729691484795,0.1,169.29,169.19,53.8654362]
["bitfinex","SOLUSD",1729691485090,20.1,169.3,169.19,53.8654362]
["bitfinex","SOLUSD",1729691485388,5.907,169.29,169.19,53.8654362]
["bitfinex","SOLUSD",1729691485582,20.0,169.28,169.18,53.8654362]
["bitfinex","SOLUSD",1729691485789,20.0,169.28,169.2,53.8654362]
["bitfinex","SOLUSD",1729691486085,20.6745,169.29,169.22,0.25098]
["bitfinex","SOLUSD",1729691487200,5.907,169.29,169.22,0.25098]
["bitfinex","SOLUSD",1729691487489,5.9064,169.31,169.26,0.25098]
["bitfinex","SOLUSD",1729691490905,5.907,169.29,169.19,53.8654362]
["bitfinex","SOLUSD",1729691491193,20.0,169.26,169.16,60.0205362]
["bitfinex","SOLUSD",1729691491402,20.0,169.26,169.17,53.8654362]
["bitfinex","SOLUSD",1729691491781,20.0,169.26,169.16,60.0205362]
["bitfinex","SOLUSD",1729691492104,20.0,169.26,169.16,53.8654362]
["bitfinex","SOLUSD",1729691492305,20.0,169.26,169.17,24.027864]
["bitfinex","SOLUSD",1729691492491,5.9084,169.25,169.17,24.027864]
["bitfinex","SOLUSD",1729691492995,5.9084,169.25,169.17,77.8933002]
["bitfinex","SOLUSD",1729691493891,5.9084,169.25,169.21,0.12549]
["bitfinex","SOLUSD",1729691494088,5.9084,169.25,169.21,24.027864]
["bitfinex","SOLUSD",1729691494605,5.9084,169.25,169.21,0.25098]
["bitfinex","SOLUSD",1729691495600,20.0,169.26,169.21,0.25098]
["bitfinex","SOLUSD",1729691497578,5.9084,169.25,169.21,0.25098]
["bitfinex","SOLUSD",1729691498905,5.9084,169.25,169.21,0.12549]
["bitfinex","SOLUSD",1729691499090,20.6794,169.25,169.21,0.12549]
["bitfinex","SOLUSD",1729691499603,20.0,169.22,169.12,60.0712362]
["bitfinex","SOLUSD",1729691499782,20.0,169.22,169.12,6.2058]
["bitfinex","SOLUSD",1729691499980,26.6019,169.22,169.09,53.8654362]
["bitfinex","SOLUSD",1729691500179,0.1,169.21,169.1,53.8654362]
["bitfinex","SOLUSD",1729691500796,26.4019,169.22,169.11,53.8654362]
["bitfinex","SOLUSD",1729691501111,5.9098,169.21,169.14,53.8654362]
["bitfinex","SOLUSD",1729691501280,5.9098,169.21,169.13,53.8654362]
["bitfinex","SOLUSD",1729691502102,5.9098,169.21,169.14,0.25098]
["bitfinex","SOLUSD",1729691502403,20.683,169.22,169.13,0.25098]
["bitfinex","SOLUSD",1729691502986,20.0,169.21,169.12,0.25098]
["bitfinex","SOLUSD",1729691503704,20.0,169.21,169.12,54.1164162]
["bitfinex","SOLUSD",1729691504412,5.9101,169.2,169.12,0.25098]
["bitfinex","SOLUSD",1729691504796,5.9101,169.2,169.12,54.1164162]
["bitfinex","SOLUSD",1729691505691,5.9101,169.2,169.12,0.25098]
["bitfinex","SOLUSD",1729691505886,5.9101,169.2,169.12,54.1164162]
["bitfinex","SOLUSD",1729691506708,16.097,169.23,169.13,53.8654362]
["bitfinex","SOLUSD",1729691506912,5.908,169.26,169.21,53.8654362]
["bitfinex","SOLUSD",1729691507088,5.908,169.26,169.22,0.25098]
["bitfinex","SOLUSD",1729691507612,5.908,169.26,169.2,0.12549]
["bitfinex","SOLUSD",1729691508407,5.908,169.26,169.2,53.9909262]
["bitfinex","SOLUSD",1729691508611,5.908,169.26,169.21,53.8654362]
["bitfinex","SOLUSD",1729691508814,5.908,169.26,169.2,53.9909262]
["bitfinex","SOLUSD",1729691508999,5.908,169.26,169.2,0.12549]
["bitfinex","SOLUSD",1729691509384,5.908,169.26,169.19,0.25098]
["bitfinex","SOLUSD",1729691509914,20.0,169.23,169.09,12.63369803]
["bitfinex","SOLUSD",1729691510219,0.1,169.21,169.1,1.47872637]
["bitfinex","SOLUSD",1729691510415,20.0,169.18,169.09,6.5033]
["bitfinex","SOLUSD",1729691511288,20.0,169.16,169.1,0.25098]
["bitfinex","SOLUSD",1729691512588,5.9119,169.15,169.05,6.5124]
["bitfinex","SOLUSD",1729691512792,20.0,169.14,169.05,6.5124]
["bitfinex","SOLUSD",1729691513292,20.0,169.14,169.03,16.1486]
["bitfinex","SOLUSD",1729691514201,20.0,169.14,169.0,6.2999]
["bitfinex","SOLUSD",1729691514202,0.1,169.13,169.0,6.2999]
["bitfinex","SOLUSD",1729691514399,20.0,169.1,168.96,76.2999]
["bitfinex","SOLUSD",1729691514592,20.0,169.1,168.97,53.8654362]
["bitfinex","SOLUSD",1729691514802,20.0,169.1,168.98,53.8654362]
["bitfinex","SOLUSD",1729691515304,20.0,169.1,168.97,53.8654362]
["bitfinex","SOLUSD",1729691515891,20.0,169.08,168.96,130.1653362]
["bitfinex","SOLUSD",1729691516204,20.0,169.06,168.96,6.2999]
["bitfinex","SOLUSD",1729691517306,20.0,169.06,168.97,0.25098]
["bitfinex","SOLUSD",1729691517492,5.9154,169.05,168.97,0.25098]
["bitfinex","SOLUSD",1729691518796,16.5154,169.07,168.97,0.25098]
["bitfinex","SOLUSD",1729691519001,5.9143,169.08,168.97,54.1164162]
["bitfinex","SOLUSD",1729691519214,20.0,169.07,168.97,0.25098]
["bitfinex","SOLUSD",1729691519810,20.0,169.07,168.97,54.1164162]
["bitfinex","SOLUSD",1729691520408,15.9476,169.11,168.99,54.1164162]
["bitfinex","SOLUSD",1729691520601,5.9136,169.1,169.0,54.1164162]
["bitfinex","SOLUSD",1729691520801,5.9122,169.14,169.03,0.25098]
["bitfinex","SOLUSD",1729691521314,20.7928,169.14,169.03,0.25098]
["bitfinex","SOLUSD",1729691521503,0.1,169.11,168.96,130.1653362]
["bitfinex","SOLUSD",1729691521693,0.2,169.11,168.96,76.2999]
["bitfinex","SOLUSD",1729691522095,0.2,169.11,168.96,130.1653362]
["bitfinex","SOLUSD",1729691522312,0.2,169.09,168.96,6.2999]
["bitfinex","SOLUSD",1729691522516,20.0,169.07,168.96,6.2999]
["bitfinex","SOLUSD",1729691522717,20.0,169.05,168.92,6.4796]
["bitfinex","SOLUSD",1729691523911,20.0,169.03,168.93,24.027864]
["bitfinex","SOLUSD",1729691524094,20.0,169.03,168.92,6.4796]
["bitfinex","SOLUSD",1729691524298,0.1,169.02,168.88,6.2207]
["bitfinex","SOLUSD",1729691524805,0.2,169.02,168.88,6.2207]
["bitfinex","SOLUSD",1729691525310,20.7088,169.01,168.88,6.2207]
["bitfinex","SOLUSD",1729691525615,20.0,169.0,168.89,24.027864]
["bitfinex","SOLUSD",1729691526196,20.1,169.0,168.89,24.027864]
["bitfinex","SOLUSD",1729691526400,20.0,168.98,168.88,6.2207]
["bitfinex","SOLUSD",1729691526796,15.1614,168.97,168.85,124.4897118]
["bitfinex","SOLUSD",1729691527004,15.1614,168.97,168.85,97.5569937]
["bitfinex","SOLUSD",1729691527211,15.1614,168.97,168.86,53.8654362]
["bitfinex","SOLUSD",1729691527598,15.1614,168.97,168.85,124.4897118]
["bitfinex","SOLUSD",1729691528001,5.9185,168.96,168.86,24.027864]
["bitfinex","SOLUSD",1729691528312,26.1279,168.95,168.85,0.6242756]
["bitfinex","SOLUSD",1729691528695,0.1,168.92,168.85,0.6242756]
["bitfinex","SOLUSD",1729691528896,0.2,168.92,168.85,0.6242756]
["bitfinex","SOLUSD",1729691529101,0.1,168.93,168.85,0.6242756]
["bitfinex","SOLUSD",1729691529923,0.2,168.92,168.85,0.6242756]
["bitfinex","SOLUSD",1729691530098,0.1,168.91,168.85,0.6242756]
["bitfinex","SOLUSD",1729691530612,20.0,168.92,168.85,0.6242756]
["bitfinex","SOLUSD",1729691531615,5.9196,168.93,168.86,24.027864]
["bitfinex","SOLUSD",1729691531918,6.1279,168.95,168.86,24.027864]
["bitfinex","SOLUSD",1729691532221,5.9188,168.96,168.86,24.027864]
["bitfinex","SOLUSD",1729691533199,20.0,168.95,168.86,24.027864]
["bitfinex","SOLUSD",1729691534222,20.0,168.93,168.86,24.027864]
["bitfinex","SOLUSD",1729691536103,5.9199,168.92,168.85,0.6242756]
["bitfinex","SOLUSD",1729691537410,5.9199,168.92,168.86,24.027864]
["bitfinex","SOLUSD",1729691538327,5.9199,168.92,168.86,0.25098]
["bitfinex","SOLUSD",1729691538625,5.9185,168.96,168.86,77.8933002]
["bitfinex","SOLUSD",1729691538827,18.40031118,168.98,168.88,77.8933002]
["bitfinex","SOLUSD",1729691539125,15.7322,169.02,168.93,0.12549]
["bitfinex","SOLUSD",1729691539331,22.1896,169.08,168.95,77.8933002]
["bitfinex","SOLUSD",1729691539501,0.1,169.05,168.95,24.027864]
["bitfinex","SOLUSD",1729691539703,0.2,169.04,168.95,0.25098]
["bitfinex","SOLUSD",1729691539896,0.1,169.04,168.95,0.25098]
["bitfinex","SOLUSD",1729691540107,0.2,169.04,168.95,0.25098]
["bitfinex","SOLUSD",1729691540507,20.7063,169.03,168.95,0.25098]
["bitfinex","SOLUSD",1729691540704,0.1,169.02,168.95,0.12549]
["bitfinex","SOLUSD",1729691540911,0.1,169.0,168.87,16.3112]
["bitfinex","SOLUSD",1729691541316,21.7868,169.01,168.87,16.3112]
["bitfinex","SOLUSD",1729691541638,20.0,169.0,168.87,16.3112]
["bitfinex","SOLUSD",1729691541802,20.2,169.0,168.85,7.0534756]
["bitfinex","SOLUSD",1729691541999,0.1,168.99,168.85,7.0534756]
["bitfinex","SOLUSD",1729691542200,0.1,168.99,168.86,0.25098]
["bitfinex","SOLUSD",1729691542720,20.0,168.97,168.86,0.25098]
["bitfinex","SOLUSD",1729691542923,5.9178,168.98,168.86,0.25098]
["bitfinex","SOLUSD",1729691542924,5.9178,168.98,168.87,87.57381322]
["bitfinex","SOLUSD",1729691543126,5.9178,168.98,168.9,24.027864]
["bitfinex","SOLUSD",1729691543332,20.0,169.0,168.9,111.60167722]
["bitfinex","SOLUSD",1729691543503,25.9171,169.0,168.9,24.027864]
["bitfinex","SOLUSD",1729691543707,0.1,168.98,168.85,7.0534756]
["bitfinex","SOLUSD",1729691544228,0.2,168.99,168.85,7.0534756]
["bitfinex","SOLUSD",1729691544410,0.1,168.98,168.85,7.0534756]
["bitfinex","SOLUSD",1729691544738,20.0,168.95,168.85,7.0534756]
["bitfinex","SOLUSD",1729691544901,20.0,168.95,168.85,0.6242756]
["bitfinex","SOLUSD",1729691545813,20.0,168.95,168.86,0.12549]
["bitfinex","SOLUSD",1729691546503,20.0,168.95,168.86,0.25098]
["bitfinex","SOLUSD",1729691546710,25.9196,168.93,168.85,0.6242756]
["bitfinex","SOLUSD",1729691547335,40.7186,168.93,168.85,0.6242756]
["bitfinex","SOLUSD",1729691547628,25.9196,168.93,168.85,0.6242756]
["bitfinex","SOLUSD",1729691547806,32.3249,168.93,168.85,0.6242756]
["bitfinex","SOLUSD",1729691548213,47.1239,168.93,168.85,0.6242756]
["bitfinex","SOLUSD",1729691548619,47.1239,168.93,168.86,0.12549]
["bitfinex","SOLUSD",1729691549036,25.9196,168.93,168.86,0.12549]
["bitfinex","SOLUSD",1729691549530,25.9196,168.93,168.86,0.25098]
["bitfinex","SOLUSD",1729691550238,5.9189,168.95,168.86,87.82479322]
["bitfinex","SOLUSD",1729691550737,5.9189,168.95,168.86,0.25098]
["bitfinex","SOLUSD",1729691551322,5.9189,168.95,168.86,87.82479322]
["bitfinex","SOLUSD",1729691551632,16.6071,168.98,168.9,0.25098]
["bitfinex","SOLUSD",1729691551835,22.5251,168.98,168.9,0.25098]
["bitfinex","SOLUSD",1729691552030,37.3197,168.98,168.9,0.25098]
["bitfinex","SOLUSD",1729691552935,20.0,168.97,168.89,0.25098]
["bitfinex","SOLUSD",1729691553142,5.918,168.98,168.91,0.25098]
["bitfinex","SOLUSD",1729691553518,6.5464,169.0,168.91,0.25098]
["bitfinex","SOLUSD",1729691553713,12.4636,169.0,168.91,0.25098]
["bitfinex","SOLUSD",1729691553920,12.4636,169.0,168.91,87.57381322]
["bitfinex","SOLUSD",1729691554131,12.4624,169.04,168.94,44.03788661]
["bitfinex","SOLUSD",1729691554331,5.916,169.04,168.96,87.82479322]
["bitfinex","SOLUSD",1729691554519,5.916,169.04,168.96,0.25098]
["bitfinex","SOLUSD",1729691555342,20.7053,169.04,168.96,0.25098]
["bitfinex","SOLUSD",1729691555548,14.7893,169.04,168.96,0.25098]
["bitfinex","SOLUSD",1729691556129,20.0,169.03,168.96,0.25098]
["bitfinex","SOLUSD",1729691556557,20.0,169.03,168.89,103.17271322]
["bitfinex","SOLUSD",1729691556558,20.0,169.03,168.89,15.5989]
["bitfinex","SOLUSD",1729691556731,20.1,169.01,168.88,6.6006]
["bitfinex","SOLUSD",1729691556932,20.0,169.01,168.88,6.6006]
["bitfinex","SOLUSD",1729691557627,20.0,168.99,168.88,94.17441322]
["bitfinex","SOLUSD",1729691557831,20.0,168.99,168.89,87.57381322]
["bitfinex","SOLUSD",1729691558153,20.0,168.99,168.89,0.25098]
["bitfinex","SOLUSD",1729691558327,20.0,168.99,168.88,6.6006]
["bitfinex","SOLUSD",1729691559328,40.7088,169.01,168.88,6.6006]
["bitfinex","SOLUSD",1729691559536,40.7088,169.01,168.89,0.25098]
["bitfinex","SOLUSD",1729691561040,20.0,168.99,168.85,16.2231756]
["bitfinex","SOLUSD",1729691561437,0.1,168.98,168.85,16.2231756]
["bitfinex","SOLUSD",1729691561652,0.1,168.98,168.85,0.6242756]
["bitfinex","SOLUSD",1729691562653,20.0,168.96,168.86,0.25098]
["bitfinex","SOLUSD",1729691563655,5.9189,168.95,168.86,0.25098]
["bitfinex","SOLUSD",1729691563831,20.0,168.94,168.86,0.25098]
["bitfinex","SOLUSD",1729691564426,5.9175,168.99,168.91,24.027864]
["bitfinex","SOLUSD",1729691565346,5.9175,168.99,168.9,24.027864]
["bitfinex","SOLUSD",1729691565527,5.9175,168.99,168.9,77.93491278]
["bitfinex","SOLUSD",1729691565726,20.0,168.98,168.9,77.93491278]
["bitfinex","SOLUSD",1729691566655,25.9179,168.98,168.9,24.027864]
["bitfinex","SOLUSD",1729691567033,25.9179,168.98,168.9,0.25098]
["bitfinex","SOLUSD",1729691567232,25.9179,168.98,168.9,0.12549]
["bitfinex","SOLUSD",1729691567540,25.9179,168.98,168.85,0.6242756]
["bitfinex","SOLUSD",1729691568246,40.7125,168.98,168.85,0.6242756]
["bitfinex","SOLUSD",1729691568733,40.7125,168.98,168.86,24.027864]
["bitfinex","SOLUSD",1729691569328,25.9179,168.98,168.87,53.90704878]
["bitfinex","SOLUSD",1729691569648,16.2734,169.0,168.92,77.93491278]
["bitfinex","SOLUSD",1729691569949,5.9173,169.0,168.92,77.93491278]
["bitfinex","SOLUSD",1729691570155,5.9161,169.03,168.94,24.027864]
["bitfinex","SOLUSD",1729691571046,5.9161,169.03,168.94,0.25098]
["bitfinex","SOLUSD",1729691571355,20.0,169.02,168.94,0.25098]
["bitfinex","SOLUSD",1729691571955,20.0,169.03,168.94,0.25098]
["bitfinex","SOLUSD",1729691572251,25.9161,169.03,168.94,0.25098]
["bitfinex","SOLUSD",1729691572949,40.7063,169.03,168.94,0.25098]
["bitfinex","SOLUSD",1729691573459,40.7063,169.03,168.9,16.215]
["bitfinex","SOLUSD",1729691573664,40.8063,169.03,168.88,53.90704878]
["bitfinex","SOLUSD",1729691573844,40.8063,169.03,168.86,15.0381]
["bitfinex","SOLUSD",1729691573845,0.1,169.02,168.87,53.90704878]
["bitfinex","SOLUSD",1729691574148,20.0,169.0,168.87,53.90704878]
["bitfinex","SOLUSD",1729691574352,20.0,169.0,168.89,53.90704878]
["bitfinex","SOLUSD",1729691575361,20.0,169.0,168.86,68.94514878]
["bitfinex","SOLUSD",1729691575655,20.0,168.98,168.87,53.90704878]
["bitfinex","SOLUSD",1729691576446,20.0,168.96,168.88,24.027864]
["bitfinex","SOLUSD",1729691576650,20.0,168.96,168.88,0.25098]
["bitfinex","SOLUSD",1729691577236,20.0,168.96,168.85,0.6242756]
["bitfinex","SOLUSD",1729691577859,20.0,168.96,168.85,54.53132438]
["bitfinex","SOLUSD",1729691578547,5.9189,168.95,168.86,24.027864]
["bitfinex","SOLUSD",1729691578749,20.0,168.94,168.86,24.027864]
["bitfinex","SOLUSD",1729691579139,21.345,168.97,168.9,0.12549]
["bitfinex","SOLUSD",1729691579140,20.0,168.96,168.9,0.12549]
["bitfinex","SOLUSD",1729691580360,20.0,168.94,168.85,54.53132438]
["bitfinex","SOLUSD",1729691580554,12.07164547,169.02,168.93,53.90704878]
["bitfinex","SOLUSD",1729691580749,21.1232,169.04,168.96,53.90704878]
["bitfinex","SOLUSD",1729691581152,21.1232,169.04,168.95,53.90704878]
["bitfinex","SOLUSD",1729691581648,35.9125,169.04,168.95,77.93491278]
["bitfinex","SOLUSD",1729691581848,5.9151,169.06,168.99,54.03253878]
["bitfinex","SOLUSD",1729691582160,0.1,169.14,168.95,24.027864]
["bitfinex","SOLUSD",1729691582161,21.5123,169.14,169.05,24.027864]
["bitfinex","SOLUSD",1729691582359,27.4246,169.14,169.05,24.027864]
["bitfinex","SOLUSD",1729691582754,42.2052,169.14,169.05,24.027864]
["bitfinex","SOLUSD",1729691583757,20.0,169.13,169.05,24.027864]
["bitfinex","SOLUSD",1729691583962,20.0,169.11,169.05,24.027864]
["bitfinex","SOLUSD",1729691585666,5.9136,169.1,169.05,24.027864]
["bitfinex","SOLUSD",1729691585866,20.0,169.09,169.05,24.027864]
["bitfinex","SOLUSD",1729691586472,20.0,169.09,169.05,0.25098]
["bitfinex","SOLUSD",1729691586850,20.0,169.09,168.98,6.1877]
["bitfinex","SOLUSD",1729691587557,20.0,169.09,169.0,87.41746046]
["bitfinex","SOLUSD",1729691587741,40.6953,169.12,169.0,87.41746046]
["bitfinex","SOLUSD",1729691588147,20.6953,169.12,169.02,87.41746046]
["bitfinex","SOLUSD",1729691588354,20.6953,169.12,169.03,0.25098]
["bitfinex","SOLUSD",1729691588963,5.9129,169.12,169.05,0.25098]
["bitfinex","SOLUSD",1729691589757,21.5123,169.14,169.04,0.25098]
["bitfinex","SOLUSD",1729691589963,25.9126,169.13,169.04,0.25098]
["bitfinex","SOLUSD",1729691590865,40.6941,169.13,169.04,0.12549]
["bitfinex","SOLUSD",1729691592066,70.2571,169.13,169.04,0.12549]
["bitfinex","SOLUSD",1729691592256,70.3571,169.13,169.04,0.12549]
["bitfinex","SOLUSD",1729691592451,70.4571,169.13,169.04,0.12549]
["bitfinex","SOLUSD",1729691592657,0.1,169.12,168.98,6.1877]
["bitfinex","SOLUSD",1729691593164,70.4571,169.13,168.98,93.60516046]
["bitfinex","SOLUSD",1729691593781,70.4571,169.13,168.98,6.1877]
["bitfinex","SOLUSD",1729691594063,0.1,169.1,168.95,16.5687]
["bitfinex","SOLUSD",1729691594253,20.0,169.07,168.94,6.3845]
["bitfinex","SOLUSD",1729691594454,20.0,169.04,168.91,59.66993023]
["bitfinex","SOLUSD",1729691594755,20.0,169.04,168.91,15.9612]
["bitfinex","SOLUSD",1729691596360,20.0,169.02,168.91,15.9612]
["bitfinex","SOLUSD",1729691596578,20.0,169.02,168.92,0.25098]
["bitfinex","SOLUSD",1729691597165,20.0,169.02,168.92,0.12549]
["bitfinex","SOLUSD",1729691598259,6.3058,169.05,168.92,0.12549]
["bitfinex","SOLUSD",1729691598260,20.0,169.04,168.96,0.25098]
["bitfinex","SOLUSD",1729691598454,40.7052,169.04,168.96,0.25098]
["bitfinex","SOLUSD",1729691599374,40.7052,169.04,168.9,93.80196046]
["bitfinex","SOLUSD",1729691599375,70.4839,169.04,168.9,6.3845]
["bitfinex","SOLUSD",1729691599670,0.1,169.03,168.9,6.3845]
["bitfinex","SOLUSD",1729691600080,20.0,169.01,168.87,15.2683]
["bitfinex","SOLUSD",1729691600370,20.0,168.99,168.87,15.2683]
["bitfinex","SOLUSD",1729691601455,20.0,168.97,168.87,15.2683]
["bitfinex","SOLUSD",1729691601859,20.0,168.95,168.85,0.6242756]
["bitfinex","SOLUSD",1729691602075,20.1,168.95,168.85,0.6242756]
["bitfinex","SOLUSD",1729691602260,20.0,168.93,168.85,0.6242756]
["bitfinex","SOLUSD",1729691603561,20.0,168.91,168.86,0.25098]
["bitfinex","SOLUSD",1729691603862,20.0,168.91,168.85,0.6242756]
["bitfinex","SOLUSD",1729691604580,16.6097,168.86,168.85,0.6242756]
["bitfinex","SOLUSD",1729691604881,20.1,168.85,168.71,6.3149]
["bitfinex","SOLUSD",1729691605077,20.0,168.85,168.71,6.3149]
["bitfinex","SOLUSD",1729691605377,0.1,168.84,168.71,6.3149]
["bitfinex","SOLUSD",1729691605678,20.8296,168.84,168.71,6.3149]
["bitfinex","SOLUSD",1729691605889,20.1,168.83,168.71,6.3149]
["bitfinex","SOLUSD",1729691606051,20.0,168.83,168.71,93.73236046]
["bitfinex","SOLUSD",1729691606256,20.0,168.83,168.71,6.3149]
["bitfinex","SOLUSD",1729691606754,20.1,168.83,168.71,6.3149]
["bitfinex","SOLUSD",1729691607359,0.1,168.82,168.69,15.1143]
["bitfinex","SOLUSD",1729691607559,20.0,168.8,168.69,15.1143]
["bitfinex","SOLUSD",1729691607775,20.1,168.8,168.68,0.6242756]
["bitfinex","SOLUSD",1729691607984,20.0,168.8,168.68,0.6242756]
["bitfinex","SOLUSD",1729691608863,20.0,168.78,168.68,0.6242756]
["bitfinex","SOLUSD",1729691609062,20.0,168.78,168.69,23.902374]
["bitfinex","SOLUSD",1729691609473,20.0,168.78,168.7,0.12549]
["bitfinex","SOLUSD",1729691609877,42.3082,168.76,168.68,0.6242756]
["bitfinex","SOLUSD",1729691611596,20.1,168.74,168.68,0.6242756]
["bitfinex","SOLUSD",1729691611764,0.1,168.73,168.68,0.6242756]
["bitfinex","SOLUSD",1729691612166,20.0,168.72,168.68,0.6242756]
["bitfinex","SOLUSD",1729691612687,20.0,168.72,168.59,6.5065]
["bitfinex","SOLUSD",1729691614085,20.0,168.72,168.6,54.03409776]
["bitfinex","SOLUSD",1729691614291,20.0,168.7,168.6,87.8308526]
["bitfinex","SOLUSD",1729691614476,20.0,168.7,168.61,24.027864]
["bitfinex","SOLUSD",1729691614796,20.0,168.7,168.61,0.25098]
["bitfinex","SOLUSD",1729691615375,5.9269,168.72,168.63,0.25098]
["bitfinex","SOLUSD",1729691616197,5.9259,168.75,168.65,88.0818326]
["bitfinex","SOLUSD",1729691616493,5.9259,168.75,168.67,0.25098]
["bitfinex","SOLUSD",1729691618086,5.9259,168.75,168.69,0.25098]
["bitfinex","SOLUSD",1729691618393,22.28178119,168.81,168.69,0.25098]
["bitfinex","SOLUSD",1729691618394,5.9241,168.8,168.72,24.027864]
["bitfinex","SOLUSD",1729691618963,5.9241,168.8,168.71,24.027864]
["bitfinex","SOLUSD",1729691619376,20.0,168.79,168.71,24.027864]
["bitfinex","SOLUSD",1729691619782,20.0,168.79,168.71,0.25098]
["bitfinex","SOLUSD",1729691621177,20.0,168.79,168.64,107.8308526]
["bitfinex","SOLUSD",1729691621495,20.0,168.77,168.69,87.8308526]
["bitfinex","SOLUSD",1729691622068,20.0,168.78,168.71,87.8308526]
["bitfinex","SOLUSD",1729691622268,5.9227,168.84,168.74,24.027864]
["bitfinex","SOLUSD",1729691622679,5.9227,168.84,168.74,88.0818326]
["bitfinex","SOLUSD",1729691622897,5.9227,168.84,168.76,0.25098]
["bitfinex","SOLUSD",1729691623392,5.9224,168.85,168.77,23.776884]
["bitfinex","SOLUSD",1729691623588,5.9224,168.85,168.78,0.25098]
["bitfinex","SOLUSD",1729691623781,6.6608,168.89,168.78,0.25098]
["bitfinex","SOLUSD",1729691624123,5.9213,168.88,168.8,24.027864]
["bitfinex","SOLUSD",1729691624387,5.9213,168.88,168.8,0.25098]
["bitfinex","SOLUSD",1729691624593,20.7247,168.88,168.8,0.25098]
["bitfinex","SOLUSD",1729691625987,20.0,168.87,168.8,0.25098]
["bitfinex","SOLUSD",1729691626185,5.922,168.86,168.8,0.25098]
["bitfinex","SOLUSD",1729691626390,20.0,168.85,168.8,0.25098]
["bitfinex","SOLUSD",1729691627791,25.9217,168.87,168.8,0.25098]
["bitfinex","SOLUSD",1729691628178,40.7259,168.87,168.8,0.25098]
["bitfinex","SOLUSD",1729691632583,21.7232,168.9,168.84,24.027864]
["bitfinex","SOLUSD",1729691632792,22.15536748,168.94,168.85,87.8308526]
["bitfinex","SOLUSD",1729691633108,21.9126,168.94,168.86,24.027864]
["bitfinex","SOLUSD",1729691633600,4.9195,168.94,168.86,111.8587166]
["bitfinex","SOLUSD",1729691633803,4.9195,168.94,168.86,24.027864]
["bitfinex","SOLUSD",1729691634178,4.9195,168.94,168.86,0.25098]
["bitfinex","SOLUSD",1729691634805,20.7152,168.96,168.86,0.25098]
["bitfinex","SOLUSD",1729691635097,20.0,168.95,168.86,0.25098]
["bitfinex","SOLUSD",1729691636488,20.0,168.93,168.86,0.25098]
["bitfinex","SOLUSD",1729691637809,20.0,168.93,168.86,54.1469052]
["bitfinex","SOLUSD",1729691637987,20.0,168.93,168.88,0.25098]
["bitfinex","SOLUSD",1729691638700,25.9189,168.95,168.88,0.25098]
["bitfinex","SOLUSD",1729691640901,40.7161,168.95,168.88,0.25098]
["bitfinex","SOLUSD",1729691642302,70.3106,168.95,168.82,16.5281]
["bitfinex","SOLUSD",1729691642514,70.3106,168.95,168.8,60.2656252]
["bitfinex","SOLUSD",1729691642825,70.3106,168.95,168.81,53.8959252]
["bitfinex","SOLUSD",1729691643595,70.3106,168.95,168.82,24.027864]
["bitfinex","SOLUSD",1729691644818,20.7161,168.95,168.86,0.12549]
["bitfinex","SOLUSD",1729691644996,6.5968,168.97,168.9,53.8959252]
["bitfinex","SOLUSD",1729691645316,18.39847261,169.0,168.91,24.027864]
["bitfinex","SOLUSD",1729691645497,20.7112,168.99,168.91,0.25098]
["bitfinex","SOLUSD",1729691646417,5.9157,169.04,168.95,53.8959252]
["bitfinex","SOLUSD",1729691646716,5.915,169.06,169.0,0.25098]
["bitfinex","SOLUSD",1729691648100,0.6242756,169.1,169.01,53.8959252]
["bitfinex","SOLUSD",1729691648307,5.914,169.09,169.02,24.027864]
["bitfinex","SOLUSD",1729691648817,5.914,169.09,169.02,77.9237892]
["bitfinex","SOLUSD",1729691649137,6.5379756,169.1,169.05,24.027864]
["bitfinex","SOLUSD",1729691649432,0.6242756,169.1,169.05,24.027864]
["bitfinex","SOLUSD",1729691650627,20.6242756,169.1,169.05,24.027864]
["bitfinex","SOLUSD",1729691650819,6.5378756,169.1,169.05,0.25098]
["bitfinex","SOLUSD",1729691651217,20.0,169.09,169.05,0.25098]
["bitfinex","SOLUSD",1729691651933,5.9143,169.08,169.05,0.25098]
["bitfinex","SOLUSD",1729691653325,0.6242756,169.1,169.05,0.25098]
["bitfinex","SOLUSD",1729691653531,5.914,169.09,169.04,0.25098]
["bitfinex","SOLUSD",1729691654739,20.0,169.08,169.04,0.25098]
["bitfinex","SOLUSD",1729691655119,20.0,169.08,168.98,53.8959252]
["bitfinex","SOLUSD",1729691655334,20.0,169.08,168.97,70.0849252]
["bitfinex","SOLUSD",1729691655643,20.0,169.08,168.96,59.9879252]
["bitfinex","SOLUSD",1729691656236,20.0,169.08,168.96,6.092]
["bitfinex","SOLUSD",1729691656433,20.0,169.08,168.92,68.9337252]
["bitfinex","SOLUSD",1729691656626,6.4272,169.07,168.92,15.0378]
["bitfinex","SOLUSD",1729691656829,20.0,169.06,168.92,15.0378]
["bitfinex","SOLUSD",1729691657015,20.0,169.04,168.87,6.3419]
["bitfinex","SOLUSD",1729691657215,20.0,169.02,168.87,6.3419]
["bitfinex","SOLUSD",1729691657714,20.0,169.0,168.87,6.3419]
["bitfinex","SOLUSD",1729691658417,20.0,169.0,168.88,24.027864]
["bitfinex","SOLUSD",1729691658616,20.7112,168.99,168.88,24.027864]
["bitfinex","SOLUSD",1729691658832,20.0,168.98,168.88,24.027864]
["bitfinex","SOLUSD",1729691659629,20.0,168.98,168.89,53.8959252]
["bitfinex","SOLUSD",1729691659830,5.9175,168.99,168.92,24.027864]
["bitfinex","SOLUSD",1729691660036,25.9157,169.04,168.94,24.027864]
["bitfinex","SOLUSD",1729691660221,5.9157,169.04,168.94,24.027864]
["bitfinex","SOLUSD",1729691660429,5.9157,169.04,168.94,0.25098]
["bitfinex","SOLUSD",1729691660635,20.705,169.04,168.94,0.25098]
["bitfinex","SOLUSD",1729691661020,20.705,169.04,168.94,0.12549]
["bitfinex","SOLUSD",1729691661215,20.705,169.04,168.94,0.07130898]
["bitfinex","SOLUSD",1729691661673,20.0,169.03,168.94,0.07130898]
["bitfinex","SOLUSD",1729691662716,5.9164,169.02,168.94,0.07130898]
["bitfinex","SOLUSD",1729691662915,5.9164,169.02,168.93,23.902374]
["bitfinex","SOLUSD",1729691663115,5.9164,169.02,168.93,0.12549]
["bitfinex","SOLUSD",1729691663340,5.9164,169.02,168.93,0.25098]
["bitfinex","SOLUSD",1729691663726,14.7893,169.04,168.93,0.25098]
["bitfinex","SOLUSD",1729691663928,20.0,169.03,168.93,0.25098]
["bitfinex","SOLUSD",1729691664319,20.705,169.04,168.93,0.25098]
["bitfinex","SOLUSD",1729691664532,20.705,169.04,168.95,0.25098]
["bitfinex","SOLUSD",1729691664924,21.6846,169.05,168.97,0.25098]
["bitfinex","SOLUSD",1729691665132,5.9156,169.05,168.97,0.25098]
["bitfinex","SOLUSD",1729691665448,5.914,169.09,169.0,24.027864]
["bitfinex","SOLUSD",1729691665949,5.914,169.09,169.0,0.25098]
["bitfinex","SOLUSD",1729691666145,20.699,169.09,169.0,0.25098]
["bitfinex","SOLUSD",1729691666533,6.5379756,169.1,169.01,23.776884]
["bitfinex","SOLUSD",1729691666734,6.5379756,169.1,169.03,26.9479626]
["bitfinex","SOLUSD",1729691666735,0.6242756,169.1,169.03,26.9479626]
["bitfinex","SOLUSD",1729691666935,0.6242756,169.1,169.06,24.027864]
["bitfinex","SOLUSD",1729691667133,0.6242756,169.1,169.07,53.8959252]
["bitfinex","SOLUSD",1729691667341,0.6242756,169.1,169.08,24.027864]
["bitfinex","SOLUSD",1729691667551,0.6242756,169.1,169.08,0.12549]
["bitfinex","SOLUSD",1729691667733,0.6242756,169.1,169.08,0.25098]
["bitfinex","SOLUSD",1729691668830,6.5379756,169.1,169.08,0.25098]
["bitfinex","SOLUSD",1729691669537,6.5379756,169.1,168.99,53.8959252]
["bitfinex","SOLUSD",1729691669734,20.0,169.09,168.97,60.1371252]
["bitfinex","SOLUSD",1729691670150,5.9143,169.08,168.98,53.8959252]
["bitfinex","SOLUSD",1729691670647,5.9143,169.08,168.99,53.8959252]
["bitfinex","SOLUSD",1729691671051,5.9143,169.08,169.0,0.25098]
["bitfinex","SOLUSD",1729691672557,5.915,169.06,169.0,0.25098]
["bitfinex","SOLUSD",1729691673036,20.0,169.05,168.93,53.8959252]
["bitfinex","SOLUSD",1729691673239,20.0,169.05,168.92,60.2611252]
["bitfinex","SOLUSD",1729691673755,20.0,169.05,168.92,6.3652]
["bitfinex","SOLUSD",1729691674052,20.0,169.05,168.91,53.8959252]
["bitfinex","SOLUSD",1729691674243,20.0,169.03,168.87,60.4485252]
["bitfinex","SOLUSD",1729691674561,20.7075,169.02,168.87,60.4485252]
["bitfinex","SOLUSD",1729691674858,20.0,169.01,168.87,60.4485252]
["bitfinex","SOLUSD",1729691675449,20.0,169.01,168.88,53.8959252]
["bitfinex","SOLUSD",1729691675957,20.0,168.99,168.88,53.8959252]
["bitfinex","SOLUSD",1729691676260,20.0,168.99,168.89,24.027864]
["bitfinex","SOLUSD",1729691676954,5.9178,168.98,168.89,24.027864]
["bitfinex","SOLUSD",1729691677456,5.9178,168.98,168.89,0.25098]
["bitfinex","SOLUSD",1729691677654,20.7124,168.98,168.87,60.4485252]
["bitfinex","SOLUSD",1729691678645,20.0,168.97,168.84,53.8959252]
["bitfinex","SOLUSD",1729691678959,20.0,168.95,168.82,6.1917]
["bitfinex","SOLUSD",1729691679164,20.0,168.95,168.8,15.7931]
["bitfinex","SOLUSD",1729691679868,20.0,168.95,168.79,53.8959252]
["bitfinex","SOLUSD",1729691680061,20.0,168.95,168.78,6.1917]
["bitfinex","SOLUSD",1729691680870,20.1,168.95,168.78,6.1917]
["bitfinex","SOLUSD",1729691681374,20.0,168.93,168.78,6.1917]
["bitfinex","SOLUSD",1729691681735,20.0,168.93,168.75,15.6762]
["bitfinex","SOLUSD",1729691681941,73.34549,168.85,168.57,70.0]
["bitfinex","SOLUSD",1729691682242,20.2,168.81,168.6,53.8959252]
["bitfinex","SOLUSD",1729691682460,20.1,168.81,168.62,53.8959252]
["bitfinex","SOLUSD",1729691682642,20.1,168.81,168.61,123.8959252]
["bitfinex","SOLUSD",1729691682839,20.2,168.83,168.64,26.9479626]
["bitfinex","SOLUSD",1729691683066,20.2,168.83,168.64,53.8959252]
["bitfinex","SOLUSD",1729691683246,0.1,168.82,168.63,53.8959252]
["bitfinex","SOLUSD",1729691683565,20.0,168.8,168.63,53.8959252]
["bitfinex","SOLUSD",1729691684471,20.0,168.78,168.64,24.027864]
["bitfinex","SOLUSD",1729691684663,20.0,168.78,168.64,111.81809028]
["bitfinex","SOLUSD",1729691685254,20.0,168.78,168.66,24.027864]
["bitfinex","SOLUSD",1729691685447,20.0,168.76,168.66,24.027864]
["bitfinex","SOLUSD",1729691686363,20.0,168.74,168.66,24.027864]
["bitfinex","SOLUSD",1729691686960,29.6179,168.82,168.69,111.81809028]
["bitfinex","SOLUSD",1729691686961,5.9238,168.81,168.69,111.81809028]
["bitfinex","SOLUSD",1729691687169,5.9238,168.81,168.7,0.12549]
["bitfinex","SOLUSD",1729691688358,20.0,168.78,168.7,0.12549]
["bitfinex","SOLUSD",1729691689374,5.9252,168.77,168.7,0.12549]
["bitfinex","SOLUSD",1729691689566,20.0,168.76,168.7,0.12549]
["bitfinex","SOLUSD",1729691690971,14.8092,168.82,168.7,0.12549]
["bitfinex","SOLUSD",1729691691271,20.0,168.81,168.7,0.12549]
["bitfinex","SOLUSD",1729691691475,20.0,168.79,168.7,0.12549]
["bitfinex","SOLUSD",1729691692365,5.9241,168.8,168.72,0.12549]
["bitfinex","SOLUSD",1729691693478,14.8077,168.84,168.69,87.79022628]
["bitfinex","SOLUSD",1729691693689,20.0,168.83,168.67,87.79022628]
["bitfinex","SOLUSD",1729691694751,20.2,168.83,168.67,23.776884]
["bitfinex","SOLUSD",1729691695072,20.2,168.83,168.64,87.79022628]
["bitfinex","SOLUSD",1729691695271,20.0,168.83,168.66,87.79022628]
["bitfinex","SOLUSD",1729691695450,20.0,168.81,168.67,87.79022628]
["bitfinex","SOLUSD",1729691696377,20.0,168.81,168.68,24.027864]
["bitfinex","SOLUSD",1729691696576,20.7345,168.8,168.68,24.027864]
["bitfinex","SOLUSD",1729691696877,20.0,168.79,168.68,24.027864]
["bitfinex","SOLUSD",1729691697761,20.0,168.77,168.68,24.027864]
["bitfinex","SOLUSD",1729691698675,20.0,168.79,168.68,24.027864]
["bitfinex","SOLUSD",1729691698880,20.0,168.78,168.68,0.25098]
["bitfinex","SOLUSD",1729691699969,20.0,168.78,168.7,24.027864]
["bitfinex","SOLUSD",1729691700367,14.8113,168.79,168.7,24.027864]
["bitfinex","SOLUSD",1729691700368,14.8113,168.79,168.7,0.25098]
["bitfinex","SOLUSD",1729691700760,29.619,168.81,168.66,87.79022628]
["bitfinex","SOLUSD",1729691701065,29.619,168.81,168.64,87.79022628]
["bitfinex","SOLUSD",1729691701270,29.619,168.81,168.67,87.79022628]
["bitfinex","SOLUSD",1729691701875,20.0,168.8,168.67,87.79022628]
["bitfinex","SOLUSD",1729691702060,20.0,168.8,168.68,24.027864]
["bitfinex","SOLUSD",1729691702262,20.7358,168.79,168.68,24.027864]
["bitfinex","SOLUSD",1729691702482,20.0,168.78,168.65,87.79022628]
["bitfinex","SOLUSD",1729691702785,20.0,168.78,168.66,87.79022628]
["bitfinex","SOLUSD",1729691702962,20.0,168.78,168.65,87.79022628]
["bitfinex","SOLUSD",1729691703382,20.0,168.78,168.66,87.79022628]
["bitfinex","SOLUSD",1729691703874,20.0,168.78,168.67,24.027864]
["bitfinex","SOLUSD",1729691704586,20.0,168.76,168.67,24.027864]
["bitfinex","SOLUSD",1729691705183,20.0,168.76,168.62,71.12859787]
["bitfinex","SOLUSD",1729691705184,42.2577,168.76,168.62,55.03975291]
["bitfinex","SOLUSD",1729691705367,42.2577,168.76,168.62,54.01115504]
["bitfinex","SOLUSD",1729691706283,42.2577,168.76,168.61,54.01115504]
["bitfinex","SOLUSD",1729691706470,20.7407,168.75,168.62,24.027864]
["bitfinex","SOLUSD",1729691706677,20.0,168.74,168.62,78.03901904]
["bitfinex","SOLUSD",1729691707374,20.0,168.74,168.64,24.027864]
["bitfinex","SOLUSD",1729691707687,20.0,168.74,168.67,24.027864]
["bitfinex","SOLUSD",1729691707688,5.9266,168.73,168.67,24.027864]
["bitfinex","SOLUSD",1729691711082,6.12540973,168.79,168.73,24.027864]
["bitfinex","SOLUSD",1729691711292,15.2043,168.81,168.78,0.25098]
["bitfinex","SOLUSD",1729691711592,5.922,168.86,168.8,0.25098]
["bitfinex","SOLUSD",1729691711763,20.7271,168.86,168.8,0.25098]
["bitfinex","SOLUSD",1729691711965,21.3393,168.87,168.83,0.12549]
["bitfinex","SOLUSD",1729691712172,15.2043,168.87,168.85,0.25098]
["bitfinex","SOLUSD",1729691712882,15.2043,168.87,168.84,0.25098]
["bitfinex","SOLUSD",1729691713074,18.41089,168.9,168.84,54.26213504]
["bitfinex","SOLUSD",1729691713274,18.41089,168.9,168.86,0.25098]
["bitfinex","SOLUSD",1729691713479,18.41089,168.9,168.86,54.26213504]
["bitfinex","SOLUSD",1729691714382,6.2266,168.91,168.86,54.26213504]
["bitfinex","SOLUSD",1729691715197,12.77968595,168.96,168.9,54.26213504]
["bitfinex","SOLUSD",1729691715486,6.6489,168.96,168.91,54.26213504]
["bitfinex","SOLUSD",1729691715789,6.6489,168.96,168.91,0.25098]
["bitfinex","SOLUSD",1729691716292,6.6489,168.96,168.91,0.12549]
["bitfinex","SOLUSD",1729691716595,6.6489,168.96,168.88,0.25098]
["bitfinex","SOLUSD",1729691716892,20.0,168.95,168.88,0.25098]
["bitfinex","SOLUSD",1729691717489,20.0,168.95,168.86,0.25098]
["bitfinex","SOLUSD",1729691718091,20.0,168.95,168.85,24.027864]
["bitfinex","SOLUSD",1729691718279,20.0,168.95,168.85,78.03901904]
["bitfinex","SOLUSD",1729691720389,6.6489,168.96,168.93,0.12549]
["bitfinex","SOLUSD",1729691720603,15.4356,168.98,168.93,0.25098]
["bitfinex","SOLUSD",1729691721273,15.4356,168.98,168.93,54.26213504]
["bitfinex","SOLUSD",1729691721470,6.0229,169.01,168.93,54.26213504]
["bitfinex","SOLUSD",1729691721471,6.0229,169.01,168.96,54.26213504]
["bitfinex","SOLUSD",1729691721871,16.3348,169.04,168.98,0.25098]
["bitfinex","SOLUSD",1729691722690,18.39475064,169.05,169.0,54.26213504]
["bitfinex","SOLUSD",1729691722886,18.39475064,169.05,169.0,0.25098]
["bitfinex","SOLUSD",1729691723271,18.39475064,169.05,169.0,54.26213504]
["bitfinex","SOLUSD",1729691723969,20.0,169.04,169.0,54.26213504]
["bitfinex","SOLUSD",1729691726000,20.0,169.04,169.0,0.25098]
["bitfinex","SOLUSD",1729691726718,18.39475064,169.05,169.01,54.01115504]
["bitfinex","SOLUSD",1729691727000,18.39475064,169.05,169.02,0.25098]
["bitfinex","SOLUSD",1729691727383,16.6410756,169.1,169.03,54.01115504]
["bitfinex","SOLUSD",1729691727594,0.6242756,169.1,169.04,24.027864]
["bitfinex","SOLUSD",1729691728199,0.6242756,169.1,169.04,0.25098]
["bitfinex","SOLUSD",1729691729206,20.6242756,169.1,169.04,0.25098]
["bitfinex","SOLUSD",1729691730692,20.6242756,169.1,168.97,54.01115504]
["bitfinex","SOLUSD",1729691730894,20.6242756,169.1,168.96,54.01115504]
["bitfinex","SOLUSD",1729691731211,20.6242756,169.1,168.97,54.01115504]
["bitfinex","SOLUSD",1729691731593,20.6242756,169.1,168.99,54.01115504]
["bitfinex","SOLUSD",1729691732106,20.6242756,169.1,169.0,0.25098]
["bitfinex","SOLUSD",1729691738692,0.6242756,169.1,169.05,54.26213504]
["bitfinex","SOLUSD",1729691739305,0.6242756,169.1,169.07,0.25098]
["bitfinex","SOLUSD",1729691739893,0.6242756,169.1,169.06,24.027864]
["bitfinex","SOLUSD",1729691740400,0.6242756,169.1,169.06,0.25098]
["bitfinex","SOLUSD",1729691742791,0.6242756,169.1,169.06,54.26213504]
["bitfinex","SOLUSD",1729691742991,0.6242756,169.1,169.08,54.26213504]
["bitfinex","SOLUSD",1729691743212,0.6242756,169.1,169.09,54.26213504]
["bitfinex","SOLUSD",1729691743622,0.6242756,169.1,169.09,78.03901904]
["bitfinex","SOLUSD",1729691743795,0.6242756,169.1,169.09,24.027864]
["bitfinex","SOLUSD",1729691743998,0.6242756,169.1,169.08,24.027864]
["bitfinex","SOLUSD",1729691744235,0.6242756,169.1,169.08,78.03901904]
["bitfinex","SOLUSD",1729691744515,0.6242756,169.1,169.09,54.01115504]
["bitfinex","SOLUSD",1729691744698,0.6242756,169.1,169.09,78.03901904]
["bitfinex","SOLUSD",1729691745313,0.6242756,169.1,169.09,24.027864]
["bitfinex","SOLUSD",1729691745499,0.6242756,169.1,169.09,0.25098]
["bitfinex","SOLUSD",1729691747908,6.3308,169.19,169.1,24.027864]
["bitfinex","SOLUSD",1729691747909,1.9550756,169.19,169.1,24.027864]
["bitfinex","SOLUSD",1729691748215,1.9550756,169.19,169.12,0.25098]
["bitfinex","SOLUSD",1729691748799,1.9550756,169.19,169.11,0.25098]
["bitfinex","SOLUSD",1729691749201,15.1637,169.2,169.13,0.25098]
["bitfinex","SOLUSD",1729691749900,15.1637,169.2,169.11,0.25098]
["bitfinex","SOLUSD",1729691750504,20.0,169.19,169.11,0.25098]
["bitfinex","SOLUSD",1729691751217,26.5246,169.19,169.06,54.01115504]
["bitfinex","SOLUSD",1729691751418,26.5246,169.19,169.05,54.01115504]
["bitfinex","SOLUSD",1729691751594,44.4946,169.19,169.04,54.01115504]
["bitfinex","SOLUSD",1729691752015,44.4946,169.19,169.01,16.0041]
["bitfinex","SOLUSD",1729691752016,44.2946,169.19,169.06,54.01115504]
["bitfinex","SOLUSD",1729691752204,44.3946,169.19,169.06,54.01115504]
["bitfinex","SOLUSD",1729691752403,44.3946,169.19,169.05,54.01115504]
["bitfinex","SOLUSD",1729691753011,44.3946,169.19,169.06,24.027864]
["bitfinex","SOLUSD",1729691753424,44.3946,169.19,169.06,0.25098]
["bitfinex","SOLUSD",1729691756803,46.36895148,169.19,169.06,0.25098]
["bitfinex","SOLUSD",1729691757006,46.46895148,169.19,169.06,0.25098]
["bitfinex","SOLUSD",1729691758020,20.0,169.19,169.07,54.01115504]
["bitfinex","SOLUSD",1729691758702,20.0,169.19,169.06,54.01115504]
["bitfinex","SOLUSD",1729691759114,20.0,169.19,169.08,23.902374]
["bitfinex","SOLUSD",1729691759320,20.0,169.19,169.08,24.027864]
["bitfinex","SOLUSD",1729691759819,20.0,169.17,169.08,0.25098]
["bitfinex","SOLUSD",1729691760021,20.0,169.17,169.06,0.25098]
["bitfinex","SOLUSD",1729691760415,37.77,169.17,169.06,0.25098]
["bitfinex","SOLUSD",1729691761129,37.77,169.17,169.06,33.86044626]
["bitfinex","SOLUSD",1729691762333,37.77,169.17,169.06,0.25098]
["bitfinex","SOLUSD",1729691763724,37.77,169.17,169.02,33.60946626]
["bitfinex","SOLUSD",1729691763933,20.0,169.11,169.0,6.301]
["bitfinex","SOLUSD",1729691764109,37.77,169.11,168.96,55.50936626]
["bitfinex","SOLUSD",1729691764311,37.77,169.11,168.98,33.60946626]
["bitfinex","SOLUSD",1729691764630,20.0,169.11,169.0,33.60946626]
["bitfinex","SOLUSD",1729691765132,20.0,169.09,169.0,16.80473313]
["bitfinex","SOLUSD",1729691765430,20.0,169.09,169.02,0.12549]
["bitfinex","SOLUSD",1729691766307,20.0,169.07,169.02,0.25098]
["bitfinex","SOLUSD",1729691767526,20.0,169.07,169.03,57.38635026]
["bitfinex","SOLUSD",1729691767711,23.8712,169.15,169.03,57.38635026]
["bitfinex","SOLUSD",1729691767712,20.0,169.14,169.06,0.25098]
["bitfinex","SOLUSD",1729691767915,16.1764,169.16,169.08,33.86044626]
["bitfinex","SOLUSD",1729691768119,6.4549,169.19,169.1,0.25098]
["bitfinex","SOLUSD",1729691768428,12.57801675,169.19,169.1,0.12549]
["bitfinex","SOLUSD",1729691768611,30.34801675,169.19,169.1,0.12549]
["bitfinex","SOLUSD",1729691769112,20.6879,169.18,169.1,0.12549]
["bitfinex","SOLUSD",1729691769317,20.0,169.17,169.1,0.12549]
["bitfinex","SOLUSD",1729691769619,37.77,169.17,169.1,0.12549]
["bitfinex","SOLUSD",1729691770629,20.0,169.15,169.1,0.12549]
["bitfinex","SOLUSD",1729691771538,20.0,169.13,169.1,0.12549]
["bitfinex","SOLUSD",1729691773504,5.9129,169.12,169.1,0.12549]
["bitfinex","SOLUSD",1729691773718,20.0,169.11,169.1,0.12549]
["bitfinex","SOLUSD",1729691774126,37.77,169.11,168.99,6.6279]
["bitfinex","SOLUSD",1729691774536,37.77,169.11,168.99,40.23736626]
["bitfinex","SOLUSD",1729691775119,20.0,169.11,169.0,33.60946626]
["bitfinex","SOLUSD",1729691775318,20.0,169.11,169.01,33.60946626]
["bitfinex","SOLUSD",1729691775523,20.0,169.09,169.01,33.60946626]
["bitfinex","SOLUSD",1729691775937,20.0,169.09,169.02,33.60946626]
["bitfinex","SOLUSD",1729691776441,20.0,169.09,169.03,0.25098]
["bitfinex","SOLUSD",1729691777123,40.6965,169.11,169.03,0.25098]
["bitfinex","SOLUSD",1729691777325,40.6965,169.11,169.02,24.027864]
["bitfinex","SOLUSD",1729691777633,40.6965,169.11,169.01,24.027864]
["bitfinex","SOLUSD",1729691778014,40.6965,169.11,169.01,33.86044626]
["bitfinex","SOLUSD",1729691778435,40.6965,169.11,169.03,0.25098]
["bitfinex","SOLUSD",1729691780123,20.0,169.09,168.99,6.6279]
["bitfinex","SOLUSD",1729691781021,20.0,169.1,169.01,33.60946626]
["bitfinex","SOLUSD",1729691781437,20.0,169.08,169.01,33.60946626]
["bitfinex","SOLUSD",1729691781766,20.0,169.08,169.0,33.60946626]
["bitfinex","SOLUSD",1729691782038,20.0,169.08,169.01,24.027864]
["bitfinex","SOLUSD",1729691782843,20.0,169.1,169.01,24.027864]
["bitfinex","SOLUSD",1729691783140,40.6977,169.1,169.01,24.027864]
["bitfinex","SOLUSD",1729691783340,40.6977,169.1,169.01,0.25098]
["bitfinex","SOLUSD",1729691784925,25.9136,169.1,169.03,0.25098]
["bitfinex","SOLUSD",1729691785335,40.6977,169.1,169.03,0.25098]
["bitfinex","SOLUSD",1729691785721,20.6977,169.1,169.03,0.25098]
["bitfinex","SOLUSD",1729691785917,5.9119,169.15,169.04,33.60946626]
["bitfinex","SOLUSD",1729691786226,6.17519208,169.19,169.11,33.60946626]
["bitfinex","SOLUSD",1729691786429,6.17519208,169.19,169.16,0.25098]
["bitfinex","SOLUSD",1729691786630,5.9081,169.26,169.17,57.38635026]
["bitfinex","SOLUSD",1729691786838,5.9081,169.26,169.18,33.86044626]
["bitfinex","SOLUSD",1729691787136,5.9081,169.26,169.2,0.25098]
["bitfinex","SOLUSD",1729691787742,0.6242756,169.27,169.25,33.60946626]
["bitfinex","SOLUSD",1729691787929,0.6242756,169.27,169.26,57.63733026]
["bitfinex","SOLUSD",1729691788243,0.6242756,169.27,169.26,24.027864]
["bitfinex","SOLUSD",1729691788639,0.6242756,169.27,169.26,0.25098]
["bitfinex","SOLUSD",1729691789741,0.6242756,169.27,169.25,23.776884]
["bitfinex","SOLUSD",1729691789742,0.6242756,169.27,169.25,0.12549]
["bitfinex","SOLUSD",1729691790319,6.5319756,169.27,169.19,53.61592238]
["bitfinex","SOLUSD",1729691790928,6.5319756,169.27,169.21,53.61592238]
["bitfinex","SOLUSD",1729691791225,0.6242756,169.27,169.21,53.61592238]
["bitfinex","SOLUSD",1729691791928,0.6242756,169.27,169.19,24.027864]
["bitfinex","SOLUSD",1729691792125,0.6242756,169.27,169.19,0.12549]
["bitfinex","SOLUSD",1729691792435,6.5321756,169.27,169.17,53.61592238]
["bitfinex","SOLUSD",1729691792749,6.5321756,169.27,169.18,53.61592238]
["bitfinex","SOLUSD",1729691793048,6.5321756,169.27,169.19,53.61592238]
["bitfinex","SOLUSD",1729691793348,6.5321756,169.27,169.18,53.61592238]
["bitfinex","SOLUSD",1729691793726,6.5321756,169.27,169.19,53.61592238]
["bitfinex","SOLUSD",1729691794047,6.5321756,169.27,169.2,0.12549]
["bitfinex","SOLUSD",1729691794441,0.6242756,169.27,169.26,53.61592238]
["bitfinex","SOLUSD",1729691794651,0.6242756,169.27,169.26,77.64378638]
["bitfinex","SOLUSD",1729691797947,0.6242756,169.27,169.25,0.12549]
["bitfinex","SOLUSD",1729691798131,0.6242756,169.27,169.21,53.61592238]
["bitfinex","SOLUSD",1729691798941,0.6242756,169.27,169.2,53.61592238]
["bitfinex","SOLUSD",1729691799245,0.6242756,169.27,169.2,26.80796119]
["bitfinex","SOLUSD",1729691799451,0.6242756,169.27,169.2,53.61592238]
["bitfinex","SOLUSD",1729691800028,0.6242756,169.27,169.21,0.25098]
["bitfinex","SOLUSD",1729691800231,0.6242756,169.27,169.26,77.64378638]
["bitfinex","SOLUSD",1729691804156,0.6242756,169.27,169.26,53.74141238]
["bitfinex","SOLUSD",1729691804655,0.6242756,169.27,169.26,0.12549]
["bitfinex","SOLUSD",1729691805157,0.6242756,169.27,169.24,53.61592238]
["bitfinex","SOLUSD",1729691805345,0.6242756,169.27,169.22,6.6344]
["bitfinex","SOLUSD",1729691805346,0.6242756,169.27,169.22,53.61592238]
["bitfinex","SOLUSD",1729691805541,0.6242756,169.27,169.23,53.61592238]
["bitfinex","SOLUSD",1729691805744,0.6242756,169.27,169.24,53.61592238]
["bitfinex","SOLUSD",1729691806344,0.6242756,169.27,169.18,6.219]
["bitfinex","SOLUSD",1729691806538,0.6242756,169.27,169.24,53.61592238]
["bitfinex","SOLUSD",1729691807143,0.6242756,169.27,169.25,0.12549]
["bitfinex","SOLUSD",1729691807938,0.6242756,169.27,169.24,0.25098]
["bitfinex","SOLUSD",1729691808259,0.6242756,169.27,169.26,77.64378638]
["bitfinex","SOLUSD",1729691809763,0.6242756,169.27,169.26,53.86690238]
["bitfinex","SOLUSD",1729691810266,0.6242756,169.27,169.26,0.25098]
["bitfinex","SOLUSD",1729691811042,0.6242756,169.27,169.26,53.86690238]
["bitfinex","SOLUSD",1729691811244,0.6242756,169.27,169.18,6.119]
["bitfinex","SOLUSD",1729691811451,0.6242756,169.27,169.21,53.61592238]
["bitfinex","SOLUSD",1729691811636,0.6242756,169.27,169.22,53.61592238]
["bitfinex","SOLUSD",1729691812242,0.6242756,169.27,169.24,53.61592238]
["bitfinex","SOLUSD",1729691812454,0.6242756,169.27,169.26,53.61592238]
["bitfinex","SOLUSD",1729691812654,0.6242756,169.27,169.26,53.86690238]
["bitfinex","SOLUSD",1729691813839,0.6242756,169.27,169.26,0.25098]
["bitfinex","SOLUSD",1729691814055,0.6242756,169.27,169.26,53.86690238]
["bitfinex","SOLUSD",1729691815167,0.6242756,169.27,169.26,77.64378638]
["bitfinex","SOLUSD",1729691815342,0.6242756,169.27,169.26,83.86568638]
["bitfinex","SOLUSD",1729691815667,0.6242756,169.27,169.26,83.96568638]
["bitfinex","SOLUSD",1729691815855,5.9021,169.43,169.27,24.127864]
["bitfinex","SOLUSD",1729691816068,5.9021,169.43,169.33,0.25098]
["bitfinex","SOLUSD",1729691816642,28.66826984,169.44,169.33,0.25098]
["bitfinex","SOLUSD",1729691816937,22.5026756,169.44,169.33,0.25098]
["bitfinex","SOLUSD",1729691817143,20.0,169.43,169.33,0.25098]
["bitfinex","SOLUSD",1729691817554,20.0,169.43,169.33,53.86690238]
["bitfinex","SOLUSD",1729691818173,20.0,169.43,169.35,0.25098]
["bitfinex","SOLUSD",1729691818472,20.0,169.41,169.35,0.25098]
["bitfinex","SOLUSD",1729691818970,20.0,169.41,169.34,0.25098]
["bitfinex","SOLUSD",1729691819871,20.0,169.41,169.34,24.027864]
["bitfinex","SOLUSD",1729691820242,20.0,169.43,169.34,24.027864]
["bitfinex","SOLUSD",1729691820467,25.9021,169.43,169.34,24.027864]
["bitfinex","SOLUSD",1729691821353,25.9021,169.43,169.34,0.12549]
["bitfinex","SOLUSD",1729691822652,25.9021,169.43,169.34,0.25098]
["bitfinex","SOLUSD",1729691822845,43.876884,169.41,169.28,53.61592238]
["bitfinex","SOLUSD",1729691823670,20.0,169.41,169.3,53.61592238]
["bitfinex","SOLUSD",1729691823875,20.0,169.42,169.3,53.61592238]
["bitfinex","SOLUSD",1729691824170,20.0,169.42,169.31,0.25098]
["bitfinex","SOLUSD",1729691824741,20.0,169.4,169.31,0.25098]
["bitfinex","SOLUSD",1729691826075,5.9035,169.39,169.31,0.25098]
["bitfinex","SOLUSD",1729691826257,5.9035,169.39,169.31,53.86690238]
["bitfinex","SOLUSD",1729691826463,5.9035,169.39,169.31,0.25098]
["bitfinex","SOLUSD",1729691826665,20.0,169.38,169.31,0.12549]
["bitfinex","SOLUSD",1729691826970,20.0,169.38,169.26,53.61592238]
["bitfinex","SOLUSD",1729691828171,20.0,169.36,169.27,0.25098]
["bitfinex","SOLUSD",1729691828464,20.0,169.36,169.26,53.61592238]
["bitfinex","SOLUSD",1729691828672,20.0,169.36,169.27,53.61592238]
["bitfinex","SOLUSD",1729691829551,20.0,169.33,169.23,53.61592238]
["bitfinex","SOLUSD",1729691829754,20.0,169.33,169.18,59.61752238]
["bitfinex","SOLUSD",1729691829755,0.1,169.31,169.18,59.61752238]
["bitfinex","SOLUSD",1729691829953,0.1,169.32,169.19,53.61592238]
["bitfinex","SOLUSD",1729691830158,17.77,169.31,169.2,53.61592238]
["bitfinex","SOLUSD",1729691830361,20.0,169.3,169.22,53.61592238]
["bitfinex","SOLUSD",1729691830764,20.0,169.31,169.22,53.61592238]
["bitfinex","SOLUSD",1729691831169,5.9059,169.32,169.26,0.25098]
["bitfinex","SOLUSD",1729691832175,25.9052,169.34,169.26,0.25098]
["bitfinex","SOLUSD",1729691832673,17.77,169.33,169.21,53.61592238]
["bitfinex","SOLUSD",1729691832879,20.0,169.32,169.2,53.61592238]
["bitfinex","SOLUSD",1729691833052,37.87,169.32,169.2,53.61592238]
["bitfinex","SOLUSD",1729691833254,37.87,169.32,169.18,6.0016]
["bitfinex","SOLUSD",1729691833453,37.87,169.32,169.18,53.61592238]
["bitfinex","SOLUSD",1729691833687,0.1,169.31,169.17,53.61592238]
["bitfinex","SOLUSD",1729691833860,37.87,169.29,169.14,60.12582238]
["bitfinex","SOLUSD",1729691834173,20.6757,169.28,169.15,53.61592238]
["bitfinex","SOLUSD",1729691834362,20.0,169.27,169.15,53.61592238]
["bitfinex","SOLUSD",1729691834749,37.77,169.27,169.15,53.61592238]
["bitfinex","SOLUSD",1729691835177,37.77,169.27,169.16,53.61592238]
["bitfinex","SOLUSD",1729691835365,20.0,169.27,169.16,53.61592238]
["bitfinex","SOLUSD",1729691835577,37.77,169.27,169.15,53.61592238]
["bitfinex","SOLUSD",1729691835874,0.1,169.26,169.11,53.61592238]
["bitfinex","SOLUSD",1729691836269,20.0,169.24,169.12,53.61592238]
["bitfinex","SOLUSD",1729691836582,20.0,169.24,169.13,53.61592238]
["bitfinex","SOLUSD",1729691837250,20.0,169.22,169.13,0.25098]
["bitfinex","SOLUSD",1729691837880,20.0,169.22,169.13,53.86690238]
["bitfinex","SOLUSD",1729691838382,5.9098,169.21,169.13,53.86690238]
["bitfinex","SOLUSD",1729691838875,5.9098,169.21,169.12,53.61592238]
["bitfinex","SOLUSD",1729691838876,20.0,169.2,169.12,53.61592238]
["bitfinex","SOLUSD",1729691839078,26.1335,169.2,169.08,53.61592238]
["bitfinex","SOLUSD",1729691839372,26.1335,169.2,169.07,53.61592238]
["bitfinex","SOLUSD",1729691839972,26.1335,169.2,169.08,53.61592238]
["bitfinex","SOLUSD",1729691840379,26.1335,169.2,169.09,0.12549]
["bitfinex","SOLUSD",1729691840557,20.0,169.18,169.09,0.12549]
["bitfinex","SOLUSD",1729691840958,20.0,169.18,169.08,53.61592238]
["bitfinex","SOLUSD",1729691842075,5.9112,169.17,169.08,53.61592238]
["bitfinex","SOLUSD",1729691842280,5.9112,169.17,169.09,0.12549]
["bitfinex","SOLUSD",1729691842478,5.9112,169.17,169.07,53.61592238]
["bitfinex","SOLUSD",1729691842863,20.0,169.16,169.07,53.61592238]
["bitfinex","SOLUSD",1729691843264,5.9112,169.17,169.06,6.3261]
["bitfinex","SOLUSD",1729691843472,20.0,169.16,169.04,53.61592238]
["bitfinex","SOLUSD",1729691843986,20.0,169.14,169.03,53.61592238]
["bitfinex","SOLUSD",1729691844193,20.1,169.14,169.02,6.0671]
["bitfinex","SOLUSD",1729691844493,38.4616,169.15,168.96,69.54282238]
["bitfinex","SOLUSD",1729691844494,0.1,169.1,168.98,6.2765]
["bitfinex","SOLUSD",1729691844669,0.1,169.1,168.95,53.61592238]
["bitfinex","SOLUSD",1729691844670,0.1,169.09,168.95,53.61592238]
["bitfinex","SOLUSD",1729691845072,20.0,169.08,168.95,53.61592238]
["bitfinex","SOLUSD",1729691845280,20.0,169.06,168.95,53.61592238]
["bitfinex","SOLUSD",1729691845472,20.0,169.06,168.94,59.89242238]
["bitfinex","SOLUSD",1729691846089,20.0,169.04,168.94,59.89242238]
["bitfinex","SOLUSD",1729691846465,20.0,169.04,168.94,6.2765]
["bitfinex","SOLUSD",1729691846973,16.5823,169.03,168.93,53.61592238]
["bitfinex","SOLUSD",1729691847197,20.0,169.02,168.92,53.61592238]
["bitfinex","SOLUSD",1729691848071,5.9168,169.01,168.91,53.61592238]
["bitfinex","SOLUSD",1729691848266,5.9168,169.01,168.9,6.226]
["bitfinex","SOLUSD",1729691848267,20.0,169.0,168.94,53.61592238]
["bitfinex","SOLUSD",1729691848467,20.0,169.0,168.95,53.86690238]
["bitfinex","SOLUSD",1729691848879,20.0,169.0,168.95,0.25098]
["bitfinex","SOLUSD",1729691849322,25.9164,169.02,168.95,0.12549]
["bitfinex","SOLUSD",1729691849499,25.9164,169.02,168.93,0.12549]
["bitfinex","SOLUSD",1729691849788,40.7075,169.02,168.9,59.84192238]
["bitfinex","SOLUSD",1729691850171,5.9164,169.02,168.93,53.61592238]
["bitfinex","SOLUSD",1729691850385,5.9164,169.02,168.94,53.61592238]
["bitfinex","SOLUSD",1729691850770,5.9164,169.02,168.93,53.61592238]
["bitfinex","SOLUSD",1729691850969,5.9164,169.02,168.94,0.25098]
["bitfinex","SOLUSD",1729691851183,14.7902,169.04,168.94,0.25098]
["bitfinex","SOLUSD",1729691851397,14.7902,169.04,168.93,53.86690238]
["bitfinex","SOLUSD",1729691851688,20.0,169.03,168.93,53.86690238]
["bitfinex","SOLUSD",1729691852489,5.9164,169.02,168.96,53.74141238]
["bitfinex","SOLUSD",1729691852799,5.9164,169.02,168.96,0.25098]
["bitfinex","SOLUSD",1729691854598,25.9161,169.03,168.96,0.25098]
["bitfinex","SOLUSD",1729691854784,25.9161,169.03,168.96,53.86690238]
["bitfinex","SOLUSD",1729691856476,5.9154,169.05,168.99,53.61592238]
["bitfinex","SOLUSD",1729691856720,25.915,169.06,169.0,0.12549]
["bitfinex","SOLUSD",1729691857181,25.915,169.06,168.99,0.25098]
["bitfinex","SOLUSD",1729691857384,25.915,169.06,168.99,0.12549]
["bitfinex","SOLUSD",1729691858875,25.915,169.06,168.96,24.027864]
["bitfinex","SOLUSD",1729691859081,40.7026,169.06,168.96,0.25098]
["bitfinex","SOLUSD",1729691862986,23.876884,169.05,168.9,59.84192238]
["bitfinex","SOLUSD",1729691863187,26.4833,169.04,168.9,6.226]
["bitfinex","SOLUSD",1729691864006,20.0,169.02,168.9,6.226]
["bitfinex","SOLUSD",1729691864184,20.0,169.02,168.91,0.25098]
["bitfinex","SOLUSD",1729691864505,20.0,169.02,168.91,24.027864]
["bitfinex","SOLUSD",1729691864693,20.0,169.02,168.9,6.226]
["bitfinex","SOLUSD",1729691865201,5.9168,169.01,168.89,53.61592238]
["bitfinex","SOLUSD",1729691865590,20.0,169.0,168.89,53.61592238]
["bitfinex","SOLUSD",1729691865793,20.0,169.0,168.88,54.64528278]
["bitfinex","SOLUSD",1729691866503,20.0,169.0,168.88,53.61592238]
["bitfinex","SOLUSD",1729691866819,20.0,168.98,168.86,6.047]
["bitfinex","SOLUSD",1729691867003,20.0,168.96,168.85,0.6242756]
["bitfinex","SOLUSD",1729691867392,40.7149,168.96,168.85,0.6242756]
["bitfinex","SOLUSD",1729691867587,40.7149,168.96,168.85,54.24019798]
["bitfinex","SOLUSD",1729691867910,40.7149,168.96,168.85,0.6242756]
["bitfinex","SOLUSD",1729691868287,40.7149,168.96,168.86,23.902374]
["bitfinex","SOLUSD",1729691869099,40.7149,168.96,168.86,0.12549]
["bitfinex","SOLUSD",1729691869422,6.15544284,169.05,168.96,24.027864]
["bitfinex","SOLUSD",1729691869711,5.9158,169.04,168.98,0.25098]
["bitfinex","SOLUSD",1729691869891,5.914,169.09,168.98,0.25098]
["bitfinex","SOLUSD",1729691870289,5.914,169.09,168.97,0.25098]
["bitfinex","SOLUSD",1729691870500,20.699,169.09,168.97,0.25098]
["bitfinex","SOLUSD",1729691870683,20.0,169.08,168.97,0.25098]
["bitfinex","SOLUSD",1729691871387,20.0,169.06,168.97,0.25098]
["bitfinex","SOLUSD",1729691872711,25.9143,169.08,168.97,0.25098]
["bitfinex","SOLUSD",1729691873388,25.9143,169.08,168.98,23.776884]
["bitfinex","SOLUSD",1729691873588,25.9143,169.08,168.99,0.25098]
["bitfinex","SOLUSD",1729691875793,40.7002,169.08,168.99,0.12549]
["bitfinex","SOLUSD",1729691876992,40.7002,169.08,168.98,77.64378638]
["bitfinex","SOLUSD",1729691877411,5.914,169.09,169.01,0.25098]
["bitfinex","SOLUSD",1729691878295,5.914,169.09,169.0,24.027864]
["bitfinex","SOLUSD",1729691878724,20.0,169.08,169.0,24.027864]
["bitfinex","SOLUSD",1729691879214,25.914,169.09,169.0,24.027864]
["bitfinex","SOLUSD",1729691880016,18.09688984,169.09,169.0,24.027864]
["bitfinex","SOLUSD",1729691880206,32.88188984,169.09,169.0,0.25098]
["bitfinex","SOLUSD",1729691880513,32.88188984,169.09,168.96,74.72272238]
["bitfinex","SOLUSD",1729691881695,62.45188984,169.09,168.96,6.022]
["bitfinex","SOLUSD",1729691881905,20.0,169.07,168.93,53.61592238]
["bitfinex","SOLUSD",1729691882113,20.0,169.07,168.92,76.14092238]
["bitfinex","SOLUSD",1729691882307,20.0,169.07,168.93,53.61592238]
["bitfinex","SOLUSD",1729691882714,20.1,169.07,168.94,53.61592238]
["bitfinex","SOLUSD",1729691882888,20.0,169.08,168.95,53.61592238]
["bitfinex","SOLUSD",1729691883501,20.0,169.08,168.92,22.525]
["bitfinex","SOLUSD",1729691883502,20.0,169.08,168.96,24.027864]
["bitfinex","SOLUSD",1729691883915,20.0,169.08,168.95,24.027864]
["bitfinex","SOLUSD",1729691884221,20.0,169.06,168.95,24.027864]
["bitfinex","SOLUSD",1729691885202,20.0,169.04,168.95,24.027864]
["bitfinex","SOLUSD",1729691885408,20.0,169.04,168.95,77.64378638]
["bitfinex","SOLUSD",1729691885602,20.0,169.04,168.96,53.61592238]
["bitfinex","SOLUSD",1729691885805,5.9143,169.08,169.02,53.61592238]
["bitfinex","SOLUSD",1729691886009,5.9143,169.08,169.04,0.12549]
["bitfinex","SOLUSD",1729691886601,5.9143,169.08,169.03,0.25098]
["bitfinex","SOLUSD",1729691886798,5.9143,169.08,169.03,0.12549]
["bitfinex","SOLUSD",1729691886998,5.915,169.06,169.03,0.12549]
["bitfinex","SOLUSD",1729691890911,5.914,169.09,169.03,0.12549]
["bitfinex","SOLUSD",1729691891412,20.0,169.08,169.03,0.12549]
["bitfinex","SOLUSD",1729691891619,20.0,169.08,168.98,53.61592238]
["bitfinex","SOLUSD",1729691891919,20.0,169.08,168.97,53.61592238]
["bitfinex","SOLUSD",1729691892626,20.0,169.08,168.98,53.61592238]
["bitfinex","SOLUSD",1729691892814,20.0,169.06,168.98,53.61592238]
["bitfinex","SOLUSD",1729691893020,20.0,169.06,168.99,24.027864]
["bitfinex","SOLUSD",1729691893825,20.0,169.06,168.99,0.25098]
["bitfinex","SOLUSD",1729691894026,20.0,169.06,168.99,0.12549]
["bitfinex","SOLUSD",1729691894735,5.9154,169.05,168.99,0.12549]
["bitfinex","SOLUSD",1729691895328,20.0,169.04,168.99,0.25098]
["bitfinex","SOLUSD",1729691895530,20.0,169.04,168.99,0.12549]
["bitfinex","SOLUSD",1729691896108,20.0,169.04,168.92,76.14092238]
["bitfinex","SOLUSD",1729691896309,20.0,169.04,168.92,22.525]
["bitfinex","SOLUSD",1729691896510,20.0,169.04,168.92,6.0584]
["bitfinex","SOLUSD",1729691896716,20.7063,169.03,168.92,6.0584]
["bitfinex","SOLUSD",1729691896929,20.0,169.02,168.93,26.80796119]
["bitfinex","SOLUSD",1729691897114,20.0,169.02,168.95,53.61592238]
["bitfinex","SOLUSD",1729691898012,5.9168,169.01,168.96,24.027864]
["bitfinex","SOLUSD",1729691898834,20.0,169.05,168.98,77.64378638]
["bitfinex","SOLUSD",1729691899013,5.9143,169.08,169.0,0.25098]
["bitfinex","SOLUSD",1729691899615,5.9143,169.08,169.0,53.86690238]
["bitfinex","SOLUSD",1729691899830,5.9143,169.08,168.96,53.61592238]
["bitfinex","SOLUSD",1729691899831,5.9143,169.08,169.02,0.25098]
["bitfinex","SOLUSD",1729691900130,5.914,169.09,169.02,0.25098]
["bitfinex","SOLUSD",1729691901317,20.699,169.09,169.02,0.25098]
["bitfinex","SOLUSD",1729691901936,5.914,169.09,169.02,0.25098]
["bitfinex","SOLUSD",1729691902237,14.7827,169.12,169.04,0.25098]
["bitfinex","SOLUSD",1729691902611,14.7827,169.12,169.04,0.12549]
["bitfinex","SOLUSD",1729691902835,14.7827,169.12,169.03,0.25098]
["bitfinex","SOLUSD",1729691903418,20.0,169.11,169.03,0.25098]
["bitfinex","SOLUSD",1729691903619,5.9136,169.1,169.02,24.027864]
["bitfinex","SOLUSD",1729691903841,20.0,169.09,169.02,24.027864]
["bitfinex","SOLUSD",1729691904836,5.9143,169.08,169.02,0.25098]
["bitfinex","SOLUSD",1729691906817,50.2571,169.13,169.02,0.25098]
["bitfinex","SOLUSD",1729691907214,20.0,169.12,169.02,0.25098]
["bitfinex","SOLUSD",1729691907438,20.0,169.12,169.02,0.12549]
["bitfinex","SOLUSD",1729691908345,20.6965,169.11,169.02,0.12549]
["bitfinex","SOLUSD",1729691908635,20.0,169.1,169.02,0.12549]
["bitfinex","SOLUSD",1729691910234,20.0,169.08,169.02,0.12549]
["bitfinex","SOLUSD",1729691910948,5.9126,169.13,169.04,16.81465144]
["bitfinex","SOLUSD",1729691911127,16.2245,169.19,169.07,57.65716688]
["bitfinex","SOLUSD",1729691911439,31.001,169.19,169.07,57.65716688]
["bitfinex","SOLUSD",1729691911642,16.2245,169.19,169.11,33.88028288]
["bitfinex","SOLUSD",1729691911824,16.2245,169.19,169.13,0.25098]
["bitfinex","SOLUSD",1729691912026,5.9108,169.18,169.13,0.12549]
["bitfinex","SOLUSD",1729691912435,20.6879,169.18,169.13,0.12549]
["bitfinex","SOLUSD",1729691912826,20.0,169.17,169.13,0.12549]
["bitfinex","SOLUSD",1729691914030,5.9108,169.18,169.12,77.7653756]
["bitfinex","SOLUSD",1729691914242,5.9108,169.18,169.12,24.027864]
["bitfinex","SOLUSD",1729691915026,5.9108,169.18,169.12,77.7653756]
["bitfinex","SOLUSD",1729691915223,5.9108,169.18,169.13,53.7375116]
["bitfinex","SOLUSD",1729691915455,5.9108,169.18,169.14,24.027864]
["bitfinex","SOLUSD",1729691915829,5.9105,169.2,169.14,77.7653756]
["bitfinex","SOLUSD",1729691916031,6.14877951,169.21,169.08,0.1]
["bitfinex","SOLUSD",1729691916032,6.14877951,169.21,169.16,77.7653756]
["bitfinex","SOLUSD",1729691916336,5.9093,169.23,169.16,77.7653756]
["bitfinex","SOLUSD",1729691916547,5.9093,169.23,169.16,24.027864]
["bitfinex","SOLUSD",1729691916876,5.9093,169.23,169.16,0.25098]
["bitfinex","SOLUSD",1729691917025,20.682,169.23,169.16,0.12549]
["bitfinex","SOLUSD",1729691917230,20.0,169.22,169.16,0.12549]
["bitfinex","SOLUSD",1729691918356,5.9098,169.21,169.16,0.12549]
["bitfinex","SOLUSD",1729691922159,20.0,169.2,169.16,0.12549]
["bitfinex","SOLUSD",1729691922737,20.0,169.2,169.08,53.7375116]
["bitfinex","SOLUSD",1729691923144,20.0,169.2,169.09,53.7375116]
["bitfinex","SOLUSD",1729691923658,20.0,169.18,169.07,6.1296]
["bitfinex","SOLUSD",1729691923856,20.0,169.16,169.07,6.1296]
["bitfinex","SOLUSD",1729691924841,20.0,169.16,169.08,0.12549]
["bitfinex","SOLUSD",1729691925038,20.0,169.16,169.08,24.027864]
["bitfinex","SOLUSD",1729691925258,5.9119,169.15,169.08,24.027864]
["bitfinex","SOLUSD",1729691926751,20.0,169.16,169.08,24.027864]
["bitfinex","SOLUSD",1729691928034,20.0,169.16,169.08,0.25098]
["bitfinex","SOLUSD",1729691928958,5.9119,169.15,169.08,0.25098]
["bitfinex","SOLUSD",1729691929156,20.6916,169.15,169.08,0.25098]
["bitfinex","SOLUSD",1729691929838,5.9119,169.15,169.08,24.027864]
["bitfinex","SOLUSD",1729691930248,5.9119,169.15,169.08,77.7653756]
["bitfinex","SOLUSD",1729691930752,16.0732,169.19,169.08,77.7653756]
["bitfinex","SOLUSD",1729691930957,5.9108,169.18,169.12,24.027864]
["bitfinex","SOLUSD",1729691931558,5.9108,169.18,169.11,24.027864]
["bitfinex","SOLUSD",1729691933051,20.0,169.2,169.11,24.027864]
["bitfinex","SOLUSD",1729691933652,20.0,169.2,169.11,23.527864]
["bitfinex","SOLUSD",1729691934038,5.9105,169.19,169.11,23.527864]
["bitfinex","SOLUSD",1729691935356,5.9105,169.19,169.11,57.10634256]
["bitfinex","SOLUSD",1729691935563,5.9105,169.19,169.13,0.25098]
["bitfinex","SOLUSD",1729691935740,5.9105,169.19,169.15,0.25098]
["bitfinex","SOLUSD",1729691936138,16.2033,169.23,169.15,0.25098]
["bitfinex","SOLUSD",1729691936356,5.908,169.26,169.17,57.60634256]
["bitfinex","SOLUSD",1729691937159,5.908,169.26,169.18,33.57847856]
["bitfinex","SOLUSD",1729691937374,5.908,169.26,169.19,40.81710328]
["bitfinex","SOLUSD",1729691937659,5.908,169.26,169.19,57.60634256]
["bitfinex","SOLUSD",1729691938054,5.908,169.26,169.19,24.027864]
["bitfinex","SOLUSD",1729691939265,20.0,169.28,169.19,24.027864]
["bitfinex","SOLUSD",1729691939768,5.9066,169.3,169.22,57.60634256]
["bitfinex","SOLUSD",1729691940063,5.9066,169.3,169.23,0.25098]
["bitfinex","SOLUSD",1729691940468,20.6732,169.3,169.23,0.25098]
["bitfinex","SOLUSD",1729691941149,20.0,169.29,169.23,0.25098]
["bitfinex","SOLUSD",1729691941347,5.9073,169.28,169.23,0.12549]
["bitfinex","SOLUSD",1729691941553,20.0,169.27,169.23,0.12549]
["bitfinex","SOLUSD",1729691942170,20.0,169.27,169.15,22.911]
["bitfinex","SOLUSD",1729691942543,20.0,169.27,169.16,33.57847856]
["bitfinex","SOLUSD",1729691942763,20.0,169.27,169.17,33.57847856]
["bitfinex","SOLUSD",1729691943250,5.908,169.26,169.18,24.027864]
["bitfinex","SOLUSD",1729691943648,5.908,169.26,169.18,0.25098]
["bitfinex","SOLUSD",1729691943940,20.6781,169.26,169.18,0.25098]
["bitfinex","SOLUSD",1729691944139,20.0,169.25,169.18,0.25098]
["bitfinex","SOLUSD",1729691944341,20.0,169.25,169.15,22.911]
["bitfinex","SOLUSD",1729691944764,20.0,169.25,169.15,6.3727]
["bitfinex","SOLUSD",1729691944967,20.0,169.25,169.11,22.08]
["bitfinex","SOLUSD",1729691945143,20.6806,169.24,169.11,22.08]
["bitfinex","SOLUSD",1729691945345,20.0,169.23,169.11,55.65847856]
["bitfinex","SOLUSD",1729691945666,20.0,169.23,169.12,33.57847856]
["bitfinex","SOLUSD",1729691945860,20.0,169.23,169.14,33.57847856]
["bitfinex","SOLUSD",1729691946160,20.0,169.23,169.15,0.12549]
["bitfinex","SOLUSD",1729691946366,20.0,169.23,169.14,23.902374]
["bitfinex","SOLUSD",1729691946750,5.9094,169.22,169.14,23.902374]
["bitfinex","SOLUSD",1729691946951,5.9094,169.22,169.15,0.12549]
["bitfinex","SOLUSD",1729691947641,20.0,169.26,169.18,0.12549]
["bitfinex","SOLUSD",1729691947964,20.0,169.28,169.18,0.25098]
["bitfinex","SOLUSD",1729691948754,20.677,169.27,169.18,0.25098]
["bitfinex","SOLUSD",1729691948955,5.9077,169.27,169.18,57.60634256]
["bitfinex","SOLUSD",1729691949464,5.9077,169.27,169.18,24.027864]
["bitfinex","SOLUSD",1729691949844,5.9077,169.27,169.18,57.60634256]
["bitfinex","SOLUSD",1729691950051,5.907,169.29,169.18,57.60634256]
["bitfinex","SOLUSD",1729691950778,20.0,169.28,169.18,57.60634256]
["bitfinex","SOLUSD",1729691950971,25.907,169.29,169.18,24.027864]
["bitfinex","SOLUSD",1729691951467,40.6745,169.29,169.18,24.027864]
["bitfinex","SOLUSD",1729691951771,40.6745,169.29,169.15,33.57847856]
["bitfinex","SOLUSD",1729691952855,40.6745,169.29,169.16,33.57847856]
["bitfinex","SOLUSD",1729691953050,40.6745,169.29,169.17,24.027864]
["bitfinex","SOLUSD",1729691953976,40.6745,169.29,169.18,33.57847856]
["bitfinex","SOLUSD",1729691954164,40.6745,169.29,169.19,24.027864]
["bitfinex","SOLUSD",1729691954549,40.6745,169.29,169.19,57.60634256]
["bitfinex","SOLUSD",1729691955172,40.6745,169.29,169.19,24.027864]
["bitfinex","SOLUSD",1729691955670,40.6745,169.29,169.19,0.25098]
["bitfinex","SOLUSD",1729691958370,40.6745,169.29,169.15,33.57847856]
["bitfinex","SOLUSD",1729691959270,23.876884,169.28,169.11,55.65847856]
["bitfinex","SOLUSD",1729691959475,20.0,169.27,169.11,22.08]
["bitfinex","SOLUSD",1729691959777,20.0,169.27,169.11,55.65847856]
["bitfinex","SOLUSD",1729691959976,20.677,169.27,169.13,33.57847856]
["bitfinex","SOLUSD",1729691960180,20.0,169.26,169.13,33.57847856]
["bitfinex","SOLUSD",1729691960481,20.0,169.26,169.12,33.57847856]
["bitfinex","SOLUSD",1729691960675,20.0,169.26,169.11,22.08]
["bitfinex","SOLUSD",1729691960885,20.0,169.24,169.11,22.08]
["bitfinex","SOLUSD",1729691961373,20.0,169.22,169.05,6.3861]
["bitfinex","SOLUSD",1729691961681,20.0,169.22,169.08,33.57847856]
["bitfinex","SOLUSD",1729691962380,20.0,169.2,169.08,33.57847856]
["bitfinex","SOLUSD",1729691962584,20.0,169.2,169.09,33.57847856]
["bitfinex","SOLUSD",1729691962769,20.0,169.2,169.1,24.027864]
["bitfinex","SOLUSD",1729691963278,20.0,169.2,169.1,57.60634256]
["bitfinex","SOLUSD",1729691963576,20.0,169.18,169.06,33.57847856]
["bitfinex","SOLUSD",1729691963879,20.0,169.16,169.05,6.2861]
["bitfinex","SOLUSD",1729691964874,20.0,169.16,169.05,39.86457856]
["bitfinex","SOLUSD",1729691965181,20.0,169.16,169.06,24.027864]
["bitfinex","SOLUSD",1729691965678,20.0,169.14,169.06,24.027864]
["bitfinex","SOLUSD",1729691965883,20.0,169.14,169.06,57.60634256]
["bitfinex","SOLUSD",1729691966089,5.9119,169.15,169.06,57.60634256]
["bitfinex","SOLUSD",1729691966274,25.9116,169.16,169.07,33.57847856]
["bitfinex","SOLUSD",1729691966585,25.9116,169.16,169.1,24.027864]
["bitfinex","SOLUSD",1729691967191,25.9116,169.16,169.1,0.25098]
["bitfinex","SOLUSD",1729691970998,25.9116,169.16,169.06,33.57847856]
["bitfinex","SOLUSD",1729691971592,25.9116,169.16,169.07,33.57847856]
["bitfinex","SOLUSD",1729691972382,25.9116,169.16,169.08,24.027864]
["bitfinex","SOLUSD",1729691975603,25.9116,169.16,169.08,57.60634256]
["bitfinex","SOLUSD",1729691979769,25.9116,169.16,169.08,24.027864]
["bitfinex","SOLUSD",1729691982292,25.9116,169.16,169.09,33.57847856]
["bitfinex","SOLUSD",1729691982481,25.9116,169.16,169.1,0.12549]
["bitfinex","SOLUSD",1729691982990,25.9116,169.16,169.09,0.12549]
["bitfinex","SOLUSD",1729691983198,16.2651,169.17,169.09,0.12549]
["bitfinex","SOLUSD",1729691983497,22.1763,169.17,169.11,0.12549]
["bitfinex","SOLUSD",1729691987484,5.9112,169.17,169.11,0.12549]
["bitfinex","SOLUSD",1729691988502,20.0,169.19,169.11,0.12549]
["bitfinex","SOLUSD",1729691990191,5.9108,169.18,169.11,0.12549]
["bitfinex","SOLUSD",1729691991597,5.9108,169.18,169.12,23.902374]
["bitfinex","SOLUSD",1729691992096,20.6879,169.18,169.11,0.12549]
["bitfinex","SOLUSD",1729691993381,20.0,169.21,169.11,0.12549]
["bitfinex","SOLUSD",1729691994090,20.0,169.21,169.07,24.027864]
["bitfinex","SOLUSD",1729691994386,22.5589,169.2,169.07,0.25098]
["bitfinex","SOLUSD",1729691994585,22.5589,169.2,169.04,1.02481957]
["bitfinex","SOLUSD",1729691994586,0.2,169.17,169.04,1.02481957]
["bitfinex","SOLUSD",1729691994799,20.0,169.13,168.99,16.2989]
["bitfinex","SOLUSD",1729691995607,20.0,169.11,168.99,16.2989]
["bitfinex","SOLUSD",1729691995907,20.0,169.11,169.02,0.25098]
["bitfinex","SOLUSD",1729691996502,20.0,169.11,169.01,23.776884]
["bitfinex","SOLUSD",1729691996503,5.9136,169.1,169.01,0.25098]
["bitfinex","SOLUSD",1729691997177,5.9136,169.1,169.01,24.027864]
["bitfinex","SOLUSD",1729691998383,5.9136,169.1,168.96,1.12360508]
["bitfinex","SOLUSD",1729691998384,20.0,169.07,168.94,6.14782463]
["bitfinex","SOLUSD",1729691998587,20.0,169.07,168.94,33.62694912]
["bitfinex","SOLUSD",1729691998893,20.0,169.07,168.95,33.62694912]
["bitfinex","SOLUSD",1729691999292,20.0,169.07,168.94,1.12479922]
["bitfinex","SOLUSD",1729691999293,20.0,169.07,168.98,33.62694912]
["bitfinex","SOLUSD",1729691999597,5.9143,169.08,169.0,33.62694912]
["bitfinex","SOLUSD",1729692000185,5.9143,169.08,169.01,24.027864]
["bitfinex","SOLUSD",1729692000388,5.9143,169.08,169.01,0.25098]
["bitfinex","SOLUSD",1729692000605,20.0,169.07,169.01,0.12549]
["bitfinex","SOLUSD",1729692001105,20.0,169.07,168.95,33.62694912]
["bitfinex","SOLUSD",1729692001802,20.0,169.07,168.94,33.62694912]
["bitfinex","SOLUSD",1729692002099,20.0,169.07,168.95,33.87792912]
["bitfinex","SOLUSD",1729692002408,20.0,169.07,168.95,57.65481312]
["bitfinex","SOLUSD",1729692002706,5.915,169.06,168.95,0.25098]
["bitfinex","SOLUSD",1729692003091,20.0,169.05,168.95,0.12549]
["bitfinex","SOLUSD",1729692003294,6.6623,169.04,168.92,7.43401006]
["bitfinex","SOLUSD",1729692004406,5.9161,169.03,168.92,7.43401006]
["bitfinex","SOLUSD",1729692004996,5.9161,169.03,168.93,24.027864]
["bitfinex","SOLUSD",1729692005198,20.0,169.05,168.93,24.027864]
["bitfinex","SOLUSD",1729692005199,5.9157,169.05,168.95,33.62694912]
["bitfinex","SOLUSD",1729692005391,25.9147,169.07,168.96,24.027864]
["bitfinex","SOLUSD",1729692005587,20.0,169.07,168.98,57.65481312]
["bitfinex","SOLUSD",1729692005899,20.0,169.07,168.96,40.038064]
["bitfinex","SOLUSD",1729692005900,16.6324,169.09,169.01,57.65481312]
["bitfinex","SOLUSD",1729692006101,5.9133,169.11,169.01,57.65481312]
["bitfinex","SOLUSD",1729692006949,5.9133,169.11,169.01,24.027864]
["bitfinex","SOLUSD",1729692007794,5.914,169.09,169.01,24.027864]
["bitfinex","SOLUSD",1729692007985,5.914,169.09,169.01,0.25098]
["bitfinex","SOLUSD",1729692008193,20.0,169.06,168.97,0.12549]
["bitfinex","SOLUSD",1729692009007,20.0,169.06,168.97,33.75243912]
["bitfinex","SOLUSD",1729692009387,20.0,169.06,168.99,0.12549]
["bitfinex","SOLUSD",1729692009593,5.914,169.09,168.99,0.12549]
["bitfinex","SOLUSD",1729692009807,5.9147,169.07,168.99,0.12549]
["bitfinex","SOLUSD",1729692010114,5.9147,169.07,168.99,33.75243912]
["bitfinex","SOLUSD",1729692010320,5.9147,169.07,169.0,23.902374]
["bitfinex","SOLUSD",1729692010610,5.9147,169.07,169.01,0.12549]
["bitfinex","SOLUSD",1729692010817,20.0,169.1,169.01,0.12549]
["bitfinex","SOLUSD",1729692010996,20.0,169.08,169.01,0.12549]
["bitfinex","SOLUSD",1729692011406,5.914,169.09,169.01,0.12549]
["bitfinex","SOLUSD",1729692012329,20.0,169.1,169.01,0.12549]
["bitfinex","SOLUSD",1729692012524,25.9136,169.1,169.01,0.12549]
["bitfinex","SOLUSD",1729692014017,40.6977,169.1,169.01,0.12549]
["bitfinex","SOLUSD",1729692014827,25.9136,169.1,169.01,0.12549]
["bitfinex","SOLUSD",1729692015411,4.92499315,169.14,169.03,16.81347456]
["bitfinex","SOLUSD",1729692015643,8.56292981,169.17,169.03,16.81347456]
["bitfinex","SOLUSD",1729692015644,6.4377,169.17,169.08,24.027864]
["bitfinex","SOLUSD",1729692016004,15.5687,169.19,169.08,0.25098]
["bitfinex","SOLUSD",1729692016305,15.5687,169.19,169.1,33.87792912]
["bitfinex","SOLUSD",1729692016505,5.9106,169.19,169.12,0.25098]
["bitfinex","SOLUSD",1729692016705,20.6868,169.19,169.12,0.25098]
["bitfinex","SOLUSD",1729692016934,5.919,169.18,169.12,0.25098]
["bitfinex","SOLUSD",1729692017116,20.6868,169.19,169.12,0.25098]
["bitfinex","SOLUSD",1729692017326,5.9106,169.19,169.12,0.25098]
["bitfinex","SOLUSD",1729692017702,20.0,169.18,169.12,0.25098]
["bitfinex","SOLUSD",1729692017902,20.0,169.2,169.12,0.25098]
["bitfinex","SOLUSD",1729692018125,25.9101,169.2,169.12,0.25098]
["bitfinex","SOLUSD",1729692018927,25.9101,169.2,169.11,24.027864]
["bitfinex","SOLUSD",1729692019439,5.9101,169.2,169.11,57.65481312]
["bitfinex","SOLUSD",1729692019936,15.5687,169.23,169.11,57.65481312]
["bitfinex","SOLUSD",1729692020124,5.9094,169.22,169.11,57.65481312]
["bitfinex","SOLUSD",1729692020524,20.683,169.22,169.11,0.25098]
["bitfinex","SOLUSD",1729692020834,20.0,169.21,169.11,0.25098]
["bitfinex","SOLUSD",1729692021031,20.1,169.21,169.06,6.2695]
["bitfinex","SOLUSD",1729692021236,20.0,169.19,169.04,15.5868]
["bitfinex","SOLUSD",1729692021411,20.0,169.16,169.02,6.0803]
["bitfinex","SOLUSD",1729692021615,20.0,169.16,169.02,39.70724912]
["bitfinex","SOLUSD",1729692022241,20.0,169.14,169.02,39.70724912]
["bitfinex","SOLUSD",1729692022711,20.0,169.14,169.03,24.027864]
["bitfinex","SOLUSD",1729692023114,5.9126,169.13,169.03,24.027864]
["bitfinex","SOLUSD",1729692023328,20.0,169.12,169.03,24.027864]
["bitfinex","SOLUSD",1729692024015,5.9126,169.13,169.03,57.65481312]
["bitfinex","SOLUSD",1729692024218,5.9126,169.13,169.05,24.027864]
["bitfinex","SOLUSD",1729692024410,20.0,169.12,169.05,24.027864]
["bitfinex","SOLUSD",1729692024605,20.0,169.12,168.99,49.57124912]
["bitfinex","SOLUSD",1729692024822,20.0,169.12,168.99,15.9443]
["bitfinex","SOLUSD",1729692025437,20.0,169.1,168.99,15.9443]
["bitfinex","SOLUSD",1729692026215,20.1,169.08,168.93,6.2274]
["bitfinex","SOLUSD",1729692026416,7.94714674,169.07,168.93,6.2274]
["bitfinex","SOLUSD",1729692026616,20.0,169.06,168.93,6.2274]
["bitfinex","SOLUSD",1729692026812,20.0,169.06,168.93,39.85434912]
["bitfinex","SOLUSD",1729692027244,21.2307,169.09,168.93,39.85434912]
["bitfinex","SOLUSD",1729692027245,20.0,169.08,168.95,33.62694912]
["bitfinex","SOLUSD",1729692027439,20.0,169.08,168.93,6.2274]
["bitfinex","SOLUSD",1729692027440,20.0,169.08,168.94,33.62694912]
["bitfinex","SOLUSD",1729692027942,20.0,169.08,168.93,39.85434912]
["bitfinex","SOLUSD",1729692028120,20.0,169.08,168.95,33.62694912]
["bitfinex","SOLUSD",1729692028452,20.0,169.08,168.96,24.027864]
["bitfinex","SOLUSD",1729692031417,20.0,169.08,168.93,6.3274]
["bitfinex","SOLUSD",1729692031418,20.1,169.08,168.93,6.2274]
["bitfinex","SOLUSD",1729692032343,0.1,169.06,168.9,15.114]
["bitfinex","SOLUSD",1729692032642,0.1,169.06,168.9,68.94194172]
["bitfinex","SOLUSD",1729692033446,0.1,169.05,168.89,61.4773419]
["bitfinex","SOLUSD",1729692033742,0.1,169.05,168.85,54.45221732]
["bitfinex","SOLUSD",1729692033743,0.1,169.01,168.85,54.45221732]
["bitfinex","SOLUSD",1729692033960,20.1,169.03,168.88,53.82794172]
["bitfinex","SOLUSD",1729692034135,0.1,169.01,168.87,53.82794172]
["bitfinex","SOLUSD",1729692034446,0.1,169.02,168.85,54.45221732]
["bitfinex","SOLUSD",1729692034627,0.1,169.01,168.85,54.45221732]
["bitfinex","SOLUSD",1729692034823,0.1,169.0,168.85,0.6242756]
["bitfinex","SOLUSD",1729692035047,0.1,168.99,168.85,0.6242756]
["bitfinex","SOLUSD",1729692035847,20.0,169.01,168.85,0.6242756]
["bitfinex","SOLUSD",1729692035848,16.5644,168.98,168.85,0.6242756]
["bitfinex","SOLUSD",1729692036049,20.0,168.97,168.85,0.6242756]
["bitfinex","SOLUSD",1729692036226,20.0,168.97,168.85,54.45221732]
["bitfinex","SOLUSD",1729692036426,20.0,168.97,168.87,53.82794172]
["bitfinex","SOLUSD",1729692036646,20.0,168.97,168.88,24.027864]
["bitfinex","SOLUSD",1729692037029,20.0,168.97,168.85,0.6242756]
["bitfinex","SOLUSD",1729692037230,20.0,168.95,168.85,0.6242756]
["bitfinex","SOLUSD",1729692039947,20.0,168.95,168.78,0.1]
["bitfinex","SOLUSD",1729692039948,0.1,168.85,168.66,6.1914]
["bitfinex","SOLUSD",1729692040146,0.1,168.84,168.68,54.45221732]
["bitfinex","SOLUSD",1729692040356,20.0,168.84,168.72,53.82794172]
["bitfinex","SOLUSD",1729692040537,20.0,168.84,168.74,53.82794172]
["bitfinex","SOLUSD",1729692040930,20.1,168.87,168.74,53.82794172]
["bitfinex","SOLUSD",1729692041466,0.1,168.86,168.73,53.82794172]
["bitfinex","SOLUSD",1729692041645,20.1,168.87,168.73,53.82794172]
["bitfinex","SOLUSD",1729692041957,20.1,168.87,168.74,24.027864]
["bitfinex","SOLUSD",1729692042340,20.1,168.87,168.74,0.25098]
["bitfinex","SOLUSD",1729692042654,20.1,168.87,168.73,24.027864]
["bitfinex","SOLUSD",1729692042825,0.1,168.86,168.71,26.91397086]
["bitfinex","SOLUSD",1729692043025,20.1,168.87,168.7,53.82794172]
["bitfinex","SOLUSD",1729692043251,20.1,168.85,168.69,53.82794172]
["bitfinex","SOLUSD",1729692043432,20.1,168.85,168.68,54.45221732]
["bitfinex","SOLUSD",1729692043635,20.0,168.82,168.68,0.6242756]
["bitfinex","SOLUSD",1729692044036,20.0,168.82,168.68,54.45221732]
["bitfinex","SOLUSD",1729692044233,20.0,168.82,168.7,53.82794172]
["bitfinex","SOLUSD",1729692044636,20.0,168.82,168.68,54.45221732]
["bitfinex","SOLUSD",1729692044830,20.0,168.82,168.69,23.902374]
["bitfinex","SOLUSD",1729692045026,11.63231594,168.82,168.69,23.902374]
["bitfinex","SOLUSD",1729692045231,6.2571,168.81,168.69,23.902374]
["bitfinex","SOLUSD",1729692045428,6.3571,168.81,168.68,0.6242756]
["bitfinex","SOLUSD",1729692045734,6.2571,168.81,168.68,0.6242756]
["bitfinex","SOLUSD",1729692045939,0.1,168.79,168.68,0.6242756]
["bitfinex","SOLUSD",1729692046138,0.1,168.78,168.68,0.6242756]
["bitfinex","SOLUSD",1729692046340,0.1,168.79,168.68,0.6242756]
["bitfinex","SOLUSD",1729692046553,6.2571,168.81,168.68,0.6242756]
["bitfinex","SOLUSD",1729692046757,6.2571,168.81,168.68,54.45221732]
["bitfinex","SOLUSD",1729692046973,6.3571,168.81,168.68,0.6242756]
["bitfinex","SOLUSD",1729692047130,20.1,168.8,168.68,0.6242756]
["bitfinex","SOLUSD",1729692047331,20.1,168.8,168.69,24.027864]
["bitfinex","SOLUSD",1729692047545,20.0,168.8,168.69,24.027864]
["bitfinex","SOLUSD",1729692047744,20.1,168.8,168.69,24.027864]
["bitfinex","SOLUSD",1729692048153,20.0,168.8,168.69,24.027864]
["bitfinex","SOLUSD",1729692050334,20.0,168.8,168.69,77.85580572]
["bitfinex","SOLUSD",1729692051060,20.0,168.8,168.69,24.027864]
["bitfinex","SOLUSD",1729692052433,20.0,168.8,168.69,77.85580572]
["bitfinex","SOLUSD",1729692053447,20.0,168.8,168.69,24.027864]
["bitfinex","SOLUSD",1729692060551,20.0,168.8,168.69,57.77623348]
["bitfinex","SOLUSD",1729692061575,20.0,168.82,168.72,33.74836948]
["bitfinex","SOLUSD",1729692061752,20.0,168.82,168.73,24.027864]
["bitfinex","SOLUSD",1729692061957,20.0,168.82,168.73,0.25098]
["bitfinex","SOLUSD",1729692063402,15.9995,168.83,168.73,33.99934948]
["bitfinex","SOLUSD",1729692063684,15.9995,168.83,168.75,0.25098]
["bitfinex","SOLUSD",1729692064483,15.9995,168.83,168.69,6.647]
["bitfinex","SOLUSD",1729692064680,28.58284674,168.82,168.69,6.647]
["bitfinex","SOLUSD",1729692065369,37.05307159,168.82,168.69,6.647]
["bitfinex","SOLUSD",1729692065771,37.05307159,168.82,168.7,24.027864]
["bitfinex","SOLUSD",1729692066180,0.1,168.81,168.68,0.6242756]
["bitfinex","SOLUSD",1729692066377,20.0,168.79,168.68,0.6242756]
["bitfinex","SOLUSD",1729692066958,20.0,168.77,168.68,0.6242756]
["bitfinex","SOLUSD",1729692067159,16.2678,168.76,168.68,0.6242756]
["bitfinex","SOLUSD",1729692067362,20.0,168.75,168.68,0.6242756]
["bitfinex","SOLUSD",1729692068378,20.7418,168.74,168.68,0.6242756]
["bitfinex","SOLUSD",1729692068687,20.0,168.73,168.69,0.12549]
["bitfinex","SOLUSD",1729692069272,20.0,168.73,168.68,0.6242756]
["bitfinex","SOLUSD",1729692070463,20.0,168.71,168.69,0.12549]
["bitfinex","SOLUSD",1729692071492,25.9276,168.7,168.69,0.12549]
["bitfinex","SOLUSD",1729692072187,20.0,168.7,168.69,0.12549]
["bitfinex","SOLUSD",1729692073491,20.0,168.75,168.69,24.027864]
["bitfinex","SOLUSD",1729692073673,5.9259,168.75,168.69,24.027864]
["bitfinex","SOLUSD",1729692074567,5.9259,168.75,168.69,0.12549]
["bitfinex","SOLUSD",1729692074886,20.0,168.74,168.69,0.12549]
["bitfinex","SOLUSD",1729692075279,20.0,168.75,168.69,0.12549]
["bitfinex","SOLUSD",1729692075471,20.0,168.72,168.69,0.12549]
["bitfinex","SOLUSD",1729692077073,20.0,168.7,168.69,0.12549]
["bitfinex","SOLUSD",1729692077606,5.9273,168.71,168.69,0.12549]
["bitfinex","SOLUSD",1729692078191,16.2678,168.76,168.69,0.12549]
["bitfinex","SOLUSD",1729692078192,25.9259,168.75,168.69,0.25098]
["bitfinex","SOLUSD",1729692078500,25.9259,168.75,168.69,24.027864]
["bitfinex","SOLUSD",1729692078885,20.0,168.75,168.69,24.027864]
["bitfinex","SOLUSD",1729692079087,20.7361,168.79,168.69,24.027864]
["bitfinex","SOLUSD",1729692079898,16.1133,168.8,168.7,16.87418474]
["bitfinex","SOLUSD",1729692080079,0.06219559,168.85,168.74,24.027864]
["bitfinex","SOLUSD",1729692080080,5.9238,168.81,168.74,24.027864]
["bitfinex","SOLUSD",1729692080401,5.9238,168.81,168.74,57.77623348]
["bitfinex","SOLUSD",1729692080779,5.9238,168.81,168.74,0.25098]
["bitfinex","SOLUSD",1729692080979,50.347,168.83,168.74,0.25098]
["bitfinex","SOLUSD",1729692081176,8.58284674,168.82,168.74,0.12549]
["bitfinex","SOLUSD",1729692082195,20.0,168.81,168.75,0.12549]
["bitfinex","SOLUSD",1729692082603,20.0,168.82,168.75,0.12549]
["bitfinex","SOLUSD",1729692082904,5.9231,168.83,168.75,0.12549]
["bitfinex","SOLUSD",1729692083279,5.9231,168.83,168.75,33.87385948]
["bitfinex","SOLUSD",1729692083488,5.9231,168.83,168.77,0.25098]
["bitfinex","SOLUSD",1729692083799,5.9231,168.83,168.77,0.12549]
["bitfinex","SOLUSD",1729692084000,20.7308,168.83,168.77,0.12549]
["bitfinex","SOLUSD",1729692084704,20.0,168.82,168.77,0.12549]
["bitfinex","SOLUSD",1729692085113,20.0,168.8,168.68,40.70444508]
["bitfinex","SOLUSD",1729692085404,20.0,168.8,168.68,6.9560756]
["bitfinex","SOLUSD",1729692086603,20.0,168.8,168.68,40.70444508]
["bitfinex","SOLUSD",1729692086794,20.0,168.8,168.69,33.74836948]
["bitfinex","SOLUSD",1729692086986,5.9245,168.79,168.69,33.74836948]
["bitfinex","SOLUSD",1729692087300,20.0,168.78,168.69,24.027864]
["bitfinex","SOLUSD",1729692087681,16.4286,168.77,168.68,0.6242756]
["bitfinex","SOLUSD",1729692087906,20.0,168.76,168.68,0.6242756]
["bitfinex","SOLUSD",1729692088615,20.0,168.74,168.68,0.6242756]
["bitfinex","SOLUSD",1729692088915,20.0,168.74,168.58,6.1163]
["bitfinex","SOLUSD",1729692088916,20.0,168.72,168.58,6.1163]
["bitfinex","SOLUSD",1729692089285,20.0,168.7,168.58,39.86466948]
["bitfinex","SOLUSD",1729692089701,20.0,168.7,168.6,33.74836948]
["bitfinex","SOLUSD",1729692090201,20.0,168.7,168.62,33.74836948]
["bitfinex","SOLUSD",1729692090392,20.0,168.7,168.63,54.03329986]
["bitfinex","SOLUSD",1729692090779,14.8157,168.74,168.58,6.1163]
["bitfinex","SOLUSD",1729692090780,14.8157,168.74,168.64,54.03329986]
["bitfinex","SOLUSD",1729692090982,20.0,168.73,168.65,24.027864]
["bitfinex","SOLUSD",1729692091177,5.9255,168.76,168.67,54.03329986]
["bitfinex","SOLUSD",1729692091377,5.9255,168.76,168.68,24.027864]
["bitfinex","SOLUSD",1729692091599,5.9255,168.76,168.68,0.25098]
["bitfinex","SOLUSD",1729692092190,20.7394,168.76,168.68,0.12549]
["bitfinex","SOLUSD",1729692092479,29.89261403,168.76,168.62,0.12549]
["bitfinex","SOLUSD",1729692092681,20.0,168.75,168.62,0.12549]
["bitfinex","SOLUSD",1729692092892,20.0,168.73,168.62,0.12549]
["bitfinex","SOLUSD",1729692093512,20.0,168.73,168.62,24.027864]
["bitfinex","SOLUSD",1729692094313,20.0,168.71,168.62,24.027864]
["bitfinex","SOLUSD",1729692094818,20.0,168.71,168.62,78.06116386]
["bitfinex","SOLUSD",1729692095114,20.0,168.71,168.62,0.25098]
["bitfinex","SOLUSD",1729692095303,25.9266,168.73,168.62,0.25098]
["bitfinex","SOLUSD",1729692095611,25.9266,168.73,168.59,15.7455]
["bitfinex","SOLUSD",1729692095612,25.9266,168.73,168.64,24.027864]
["bitfinex","SOLUSD",1729692095808,40.7431,168.73,168.64,24.027864]
["bitfinex","SOLUSD",1729692096900,40.7431,168.73,168.63,24.027864]
["bitfinex","SOLUSD",1729692097213,40.7431,168.73,168.63,0.25098]
["bitfinex","SOLUSD",1729692097517,40.7431,168.73,168.59,15.7455]
["bitfinex","SOLUSD",1729692097518,25.9266,168.73,168.65,24.027864]
["bitfinex","SOLUSD",1729692098415,25.9266,168.73,168.65,0.25098]
["bitfinex","SOLUSD",1729692099525,20.0,168.73,168.65,0.25098]
["bitfinex","SOLUSD",1729692099690,5.9255,168.76,168.68,24.027864]
["bitfinex","SOLUSD",1729692100022,5.9245,168.79,168.68,78.06116386]
["bitfinex","SOLUSD",1729692100311,5.9245,168.79,168.7,78.06116386]
["bitfinex","SOLUSD",1729692100509,22.3881,168.82,168.7,78.06116386]
["bitfinex","SOLUSD",1729692100510,5.9238,168.81,168.7,78.06116386]
["bitfinex","SOLUSD",1729692100903,5.9238,168.81,168.72,23.776884]
["bitfinex","SOLUSD",1729692101103,5.9238,168.81,168.73,0.25098]
["bitfinex","SOLUSD",1729692102734,20.0,168.8,168.73,0.25098]
["bitfinex","SOLUSD",1729692102903,40.7333,168.81,168.73,0.25098]
["bitfinex","SOLUSD",1729692103226,40.7333,168.81,168.68,16.4802]
["bitfinex","SOLUSD",1729692103403,49.88651403,168.81,168.68,16.4802]
["bitfinex","SOLUSD",1729692103815,49.88651403,168.81,168.67,6.0419]
["bitfinex","SOLUSD",1729692104219,79.50551403,168.81,168.67,6.0419]
["bitfinex","SOLUSD",1729692105432,0.1,168.8,168.68,24.027864]
["bitfinex","SOLUSD",1729692105605,79.50551403,168.81,168.68,24.027864]
["bitfinex","SOLUSD",1729692105606,79.60551403,168.81,168.68,24.027864]
["bitfinex","SOLUSD",1729692106233,79.50551403,168.81,168.68,24.027864]
["bitfinex","SOLUSD",1729692106407,40.7333,168.81,168.69,54.03329986]
["bitfinex","SOLUSD",1729692106610,40.7333,168.81,168.7,78.06116386]
["bitfinex","SOLUSD",1729692106912,20.7333,168.81,168.7,78.06116386]
["bitfinex","SOLUSD",1729692107624,20.7333,168.81,168.7,24.027864]
["bitfinex","SOLUSD",1729692108141,20.0,168.78,168.7,24.027864]
["bitfinex","SOLUSD",1729692108344,20.0,168.78,168.7,0.25098]
["bitfinex","SOLUSD",1729692108641,20.0,168.78,168.67,6.0419]
["bitfinex","SOLUSD",1729692109214,20.0,168.78,168.69,54.03329986]
["bitfinex","SOLUSD",1729692109520,5.9238,168.81,168.72,54.03329986]
["bitfinex","SOLUSD",1729692109704,5.9238,168.81,168.73,24.027864]
["bitfinex","SOLUSD",1729692110329,14.86849559,168.85,168.74,54.03329986]
["bitfinex","SOLUSD",1729692110330,5.9227,168.84,168.74,54.03329986]
["bitfinex","SOLUSD",1729692110509,5.9227,168.84,168.76,24.027864]
["bitfinex","SOLUSD",1729692111236,20.7296,168.84,168.76,0.25098]
["bitfinex","SOLUSD",1729692111639,20.0,168.83,168.75,24.027864]
["bitfinex","SOLUSD",1729692112010,20.0,168.81,168.75,78.06116386]
["bitfinex","SOLUSD",1729692113219,5.9227,168.84,168.77,24.027864]
["bitfinex","SOLUSD",1729692113611,5.9227,168.84,168.77,0.25098]
["bitfinex","SOLUSD",1729692114123,20.7296,168.84,168.72,15.6512]
["bitfinex","SOLUSD",1729692114325,20.0,168.83,168.72,15.6512]
["bitfinex","SOLUSD",1729692115135,20.06219559,168.85,168.75,54.03329986]
["bitfinex","SOLUSD",1729692115344,20.06219559,168.85,168.79,24.027864]
["bitfinex","SOLUSD",1729692115651,0.06219559,168.85,168.82,54.15878986]
["bitfinex","SOLUSD",1729692115940,0.06219559,168.85,168.84,78.06116386]
["bitfinex","SOLUSD",1729692116437,0.06219559,168.85,168.84,0.25098]
["bitfinex","SOLUSD",1729692118323,0.06219559,168.85,168.84,54.28427986]
["bitfinex","SOLUSD",1729692118523,0.06219559,168.85,168.84,78.06116386]
["bitfinex","SOLUSD",1729692118907,0.06219559,168.85,168.84,24.027864]
["bitfinex","SOLUSD",1729692119740,0.06219559,168.85,168.84,0.25098]
["bitfinex","SOLUSD",1729692121732,0.06219559,168.85,168.84,54.28427986]
["bitfinex","SOLUSD",1729692121937,0.06219559,168.85,168.84,78.06116386]
["bitfinex","SOLUSD",1729692122143,0.06219559,168.85,168.84,24.027864]
["bitfinex","SOLUSD",1729692123811,0.06219559,168.85,168.84,0.25098]
["bitfinex","SOLUSD",1729692125021,0.06219559,168.85,168.79,54.03329986]
["bitfinex","SOLUSD",1729692125222,0.06219559,168.85,168.77,69.92809986]
["bitfinex","SOLUSD",1729692125536,0.06219559,168.85,168.8,54.03329986]
["bitfinex","SOLUSD",1729692125915,0.06219559,168.85,168.79,27.01664993]
["bitfinex","SOLUSD",1729692126247,5.98459559,168.85,168.76,60.35569986]
["bitfinex","SOLUSD",1729692126428,5.98459559,168.85,168.77,54.03329986]
["bitfinex","SOLUSD",1729692126622,0.06219559,168.85,168.8,54.03329986]
["bitfinex","SOLUSD",1729692127320,0.06219559,168.85,168.81,0.12549]
["bitfinex","SOLUSD",1729692127640,0.06219559,168.85,168.8,0.12549]
["bitfinex","SOLUSD",1729692128023,0.06219559,168.85,168.77,0.12549]
["bitfinex","SOLUSD",1729692128218,0.06219559,168.85,168.77,54.15878986]
["bitfinex","SOLUSD",1729692128722,0.06219559,168.85,168.77,0.12549]
["bitfinex","SOLUSD",1729692129228,0.06219559,168.85,168.77,54.15878986]
["bitfinex","SOLUSD",1729692129631,0.06219559,168.85,168.79,54.03329986]
["bitfinex","SOLUSD",1729692129830,0.06219559,168.85,168.81,0.12549]
["bitfinex","SOLUSD",1729692130030,0.06219559,168.85,168.81,24.027864]
["bitfinex","SOLUSD",1729692130336,0.06219559,168.85,168.83,24.027864]
["bitfinex","SOLUSD",1729692131141,0.06219559,168.85,168.76,60.35569986]
["bitfinex","SOLUSD",1729692131321,0.06219559,168.85,168.77,0.12549]
["bitfinex","SOLUSD",1729692132447,0.06219559,168.85,168.79,0.25098]
["bitfinex","SOLUSD",1729692132841,0.06219559,168.85,168.74,54.03329986]
["bitfinex","SOLUSD",1729692133019,20.0,168.82,168.7,54.03329986]
["bitfinex","SOLUSD",1729692133223,20.0,168.82,168.69,69.46219986]
["bitfinex","SOLUSD",1729692133438,20.0,168.82,168.7,54.03329986]
["bitfinex","SOLUSD",1729692134626,20.0,168.8,168.72,54.03329986]
["bitfinex","SOLUSD",1729692134960,20.0,168.8,168.71,0.12549]
["bitfinex","SOLUSD",1729692134961,20.0,168.8,168.71,54.15878986]
["bitfinex","SOLUSD",1729692135123,20.0,168.8,168.71,0.12549]
["bitfinex","SOLUSD",1729692135743,20.7333,168.81,168.68,54.03329986]
["bitfinex","SOLUSD",1729692135744,20.0,168.78,168.68,54.03329986]
["bitfinex","SOLUSD",1729692136247,20.0,168.78,168.67,6.5334]
["bitfinex","SOLUSD",1729692136726,20.0,168.76,168.65,54.03329986]
["bitfinex","SOLUSD",1729692136928,20.0,168.76,168.63,60.46919986]
["bitfinex","SOLUSD",1729692137237,20.0,168.76,168.63,6.4359]
["bitfinex","SOLUSD",1729692137540,20.0,168.76,168.6,54.03329986]
["bitfinex","SOLUSD",1729692137742,21.9873,168.77,168.59,6.3792]
["bitfinex","SOLUSD",1729692137743,20.0,168.74,168.59,33.39584993]
["bitfinex","SOLUSD",1729692137947,20.0,168.74,168.6,54.03329986]
["bitfinex","SOLUSD",1729692138722,15.5382,168.73,168.59,60.41249986]
["bitfinex","SOLUSD",1729692138948,40.7443,168.72,168.58,54.03329986]
["bitfinex","SOLUSD",1729692139151,40.7443,168.72,168.57,69.85739986]
["bitfinex","SOLUSD",1729692139346,40.7443,168.72,168.57,54.03329986]
["bitfinex","SOLUSD",1729692139347,6.5141,168.71,168.57,54.03329986]
["bitfinex","SOLUSD",1729692139553,20.0,168.7,168.57,54.03329986]
["bitfinex","SOLUSD",1729692140433,20.0,168.7,168.58,24.027864]
["bitfinex","SOLUSD",1729692140630,20.0,168.68,168.58,24.027864]
["bitfinex","SOLUSD",1729692140853,20.0,168.68,168.6,54.03329986]
["bitfinex","SOLUSD",1729692141156,20.0,168.68,168.61,24.027864]
["bitfinex","SOLUSD",1729692141657,20.0,168.68,168.61,0.12549]
["bitfinex","SOLUSD",1729692142555,20.0,168.69,168.61,0.12549]
["bitfinex","SOLUSD",1729692142729,25.928,168.69,168.61,0.12549]
["bitfinex","SOLUSD",1729692142924,40.748,168.69,168.61,0.12549]
["bitfinex","SOLUSD",1729692143124,20.0,168.67,168.61,0.12549]
["bitfinex","SOLUSD",1729692143434,20.0,168.67,168.5,70.1]
["bitfinex","SOLUSD",1729692143435,20.0,168.67,168.52,54.03329986]
["bitfinex","SOLUSD",1729692143644,20.0,168.67,168.53,54.03329986]
["bitfinex","SOLUSD",1729692144149,20.0,168.67,168.57,54.03329986]
["bitfinex","SOLUSD",1729692144354,15.9333,168.68,168.59,54.03329986]
["bitfinex","SOLUSD",1729692144664,15.9333,168.68,168.54,0.1]
["bitfinex","SOLUSD",1729692144665,5.9287,168.67,168.6,24.027864]
["bitfinex","SOLUSD",1729692144829,5.9287,168.67,168.6,0.25098]
["bitfinex","SOLUSD",1729692145155,21.8616,168.68,168.6,0.25098]
["bitfinex","SOLUSD",1729692145366,6.15445416,168.72,168.65,54.03329986]
["bitfinex","SOLUSD",1729692145664,16.1586,168.73,168.66,78.06116386]
["bitfinex","SOLUSD",1729692145955,22.0855,168.73,168.66,24.027864]
["bitfinex","SOLUSD",1729692146155,5.9262,168.74,168.67,77.81018386]
["bitfinex","SOLUSD",1729692146346,5.9262,168.74,168.68,0.25098]
["bitfinex","SOLUSD",1729692146538,5.9262,168.74,168.68,24.027864]
["bitfinex","SOLUSD",1729692146732,5.9255,168.76,168.68,24.027864]
["bitfinex","SOLUSD",1729692147677,20.7394,168.76,168.67,24.027864]
["bitfinex","SOLUSD",1729692148261,20.0,168.75,168.67,24.027864]
["bitfinex","SOLUSD",1729692148549,20.0,168.75,168.67,0.25098]
["bitfinex","SOLUSD",1729692148853,20.0,168.73,168.67,0.25098]
["bitfinex","SOLUSD",1729692149953,20.0,168.73,168.6,6.3261]
["bitfinex","SOLUSD",1729692150157,20.0,168.73,168.6,60.35939986]
["bitfinex","SOLUSD",1729692150828,20.0,168.71,168.6,60.35939986]
["bitfinex","SOLUSD",1729692151031,20.0,168.71,168.63,54.03329986]
["bitfinex","SOLUSD",1729692151241,20.0,168.71,168.64,0.12549]
["bitfinex","SOLUSD",1729692151456,20.0,168.71,168.65,54.03329986]
["bitfinex","SOLUSD",1729692151753,20.0,168.71,168.66,0.12549]
["bitfinex","SOLUSD",1729692152054,15.8683,168.77,168.69,23.776884]
["bitfinex","SOLUSD",1729692152362,21.7936,168.77,168.7,24.027864]
["bitfinex","SOLUSD",1729692153554,20.0,168.76,168.7,24.027864]
["bitfinex","SOLUSD",1729692153856,28.65002086,168.76,168.7,0.12549]
["bitfinex","SOLUSD",1729692154059,20.0,168.76,168.7,0.12549]
["bitfinex","SOLUSD",1729692154643,20.0,168.76,168.61,20.0]
["bitfinex","SOLUSD",1729692154644,20.0,168.76,168.63,54.03329986]
["bitfinex","SOLUSD",1729692154846,20.0,168.74,168.64,54.03329986]
["bitfinex","SOLUSD",1729692155044,20.0,168.74,168.65,54.03329986]
["bitfinex","SOLUSD",1729692155556,20.0,168.74,168.64,54.03329986]
["bitfinex","SOLUSD",1729692155761,20.0,168.74,168.63,54.03329986]
["bitfinex","SOLUSD",1729692155962,20.0,168.72,168.64,24.027864]
["bitfinex","SOLUSD",1729692156259,20.0,168.72,168.64,0.12549]
["bitfinex","SOLUSD",1729692156571,20.0,168.72,168.6,60.35939986]
["bitfinex","SOLUSD",1729692156864,20.0,168.7,168.57,70.55799986]
["bitfinex","SOLUSD",1729692157039,20.0,168.7,168.58,54.03329986]
["bitfinex","SOLUSD",1729692157240,20.0,168.7,168.57,70.55799986]
["bitfinex","SOLUSD",1729692157460,20.0,168.68,168.56,60.14689986]
["bitfinex","SOLUSD",1729692157842,20.0,168.68,168.56,6.1136]
["bitfinex","SOLUSD",1729692158037,20.0,168.66,168.55,54.03329986]
["bitfinex","SOLUSD",1729692158258,20.0,168.66,168.56,54.03329986]
["bitfinex","SOLUSD",1729692158564,20.0,168.66,168.57,78.06116386]
["bitfinex","SOLUSD",1729692158856,20.0,168.66,168.57,0.25098]
["bitfinex","SOLUSD",1729692159064,20.0,168.66,168.55,54.03329986]
["bitfinex","SOLUSD",1729692159457,20.0,168.64,168.54,54.03329986]
["bitfinex","SOLUSD",1729692160155,20.0,168.64,168.56,54.03329986]
["bitfinex","SOLUSD",1729692160863,20.0,168.64,168.56,0.12549]
["bitfinex","SOLUSD",1729692161069,20.0,168.67,168.56,24.027864]
["bitfinex","SOLUSD",1729692161273,40.7505,168.67,168.56,78.06116386]
["bitfinex","SOLUSD",1729692161436,25.9287,168.67,168.6,0.25098]
["bitfinex","SOLUSD",1729692163355,20.0,168.68,168.63,0.12549]
["bitfinex","SOLUSD",1729692163667,5.9283,168.69,168.64,0.12549]
["bitfinex","SOLUSD",1729692163966,5.9269,168.72,168.66,0.12549]
["bitfinex","SOLUSD",1729692165047,15.2657,168.73,168.66,54.15878986]
["bitfinex","SOLUSD",1729692165267,20.0,168.72,168.68,0.12549]
["bitfinex","SOLUSD",1729692165937,6.0045,168.75,168.68,0.12549]
["bitfinex","SOLUSD",1729692166144,20.0,168.73,168.68,0.12549]
["bitfinex","SOLUSD",1729692166846,5.9263,168.74,168.68,0.12549]
["bitfinex","SOLUSD",1729692167047,14.8146,168.76,168.68,0.12549]
["bitfinex","SOLUSD",1729692167371,5.9252,168.77,168.7,0.12549]
["bitfinex","SOLUSD",1729692168273,20.0,168.74,168.7,0.12549]
["bitfinex","SOLUSD",1729692168447,16.0063,168.78,168.7,0.12549]
["bitfinex","SOLUSD",1729692168647,5.9255,168.77,168.7,0.12549]
["bitfinex","SOLUSD",1729692169748,20.0,168.76,168.7,0.12549]
["bitfinex","SOLUSD",1729692172272,20.0,168.74,168.7,0.12549]
["bitfinex","SOLUSD",1729692173468,20.0,168.74,168.62,70.65759986]
["bitfinex","SOLUSD",1729692174067,20.0,168.74,168.63,54.03329986]
["bitfinex","SOLUSD",1729692174444,20.0,168.72,168.63,54.03329986]
["bitfinex","SOLUSD",1729692174758,20.0,168.72,168.64,24.027864]
["bitfinex","SOLUSD",1729692175257,20.0,168.72,168.64,0.25098]
["bitfinex","SOLUSD",1729692175883,20.0,168.7,168.64,0.25098]
["bitfinex","SOLUSD",1729692176763,20.0,168.7,168.61,60.59439986]
["bitfinex","SOLUSD",1729692177160,35.5882,168.7,168.58,54.03329986]
["bitfinex","SOLUSD",1729692177374,35.5882,168.7,168.57,75.43829986]
["bitfinex","SOLUSD",1729692177865,20.0,168.68,168.57,75.43829986]
["bitfinex","SOLUSD",1729692178184,20.0,168.68,168.54,54.03329986]
["bitfinex","SOLUSD",1729692178388,20.0,168.68,168.51,0.6242756]
["bitfinex","SOLUSD",1729692178389,26.2787,168.62,168.51,0.6242756]
["bitfinex","SOLUSD",1729692178566,34.35280004,168.62,168.51,0.6242756]
["bitfinex","SOLUSD",1729692178884,40.02666541,168.62,168.51,0.6242756]
["bitfinex","SOLUSD",1729692179609,20.0,168.6,168.51,0.6242756]
["bitfinex","SOLUSD",1729692179961,20.0,168.58,168.51,0.6242756]
["bitfinex","SOLUSD",1729692180687,20.0,168.58,168.51,54.65757546]
["bitfinex","SOLUSD",1729692180890,5.9315,168.59,168.53,54.03329986]
["bitfinex","SOLUSD",1729692181264,5.9315,168.59,168.54,0.25098]
["bitfinex","SOLUSD",1729692181578,20.0,168.61,168.54,24.027864]
["bitfinex","SOLUSD",1729692182285,20.0,168.61,168.54,0.25098]
["bitfinex","SOLUSD",1729692182789,20.0,168.61,168.51,0.6242756]
["bitfinex","SOLUSD",1729692183491,5.9311,168.6,168.51,0.6242756]
["bitfinex","SOLUSD",1729692183792,20.0,168.59,168.51,54.65757546]
["bitfinex","SOLUSD",1729692183990,20.0,168.59,168.52,24.027864]
["bitfinex","SOLUSD",1729692184190,20.0,168.59,168.53,54.03329986]
["bitfinex","SOLUSD",1729692184390,5.9307,168.62,168.54,54.03329986]
["bitfinex","SOLUSD",1729692184391,20.0,168.61,168.54,54.03329986]
["bitfinex","SOLUSD",1729692184571,20.0,168.61,168.55,0.25098]
["bitfinex","SOLUSD",1729692185789,20.0,168.59,168.55,0.25098]
["bitfinex","SOLUSD",1729692187492,20.0,168.59,168.55,0.12549]
["bitfinex","SOLUSD",1729692187697,25.9304,168.62,168.54,24.027864]
["bitfinex","SOLUSD",1729692188390,25.9304,168.62,168.53,24.027864]
["bitfinex","SOLUSD",1729692189872,40.7566,168.62,168.53,0.25098]
["bitfinex","SOLUSD",1729692190077,48.83070004,168.62,168.52,0.25098]
["bitfinex","SOLUSD",1729692190283,48.83070004,168.62,168.51,0.6242756]
["bitfinex","SOLUSD",1729692190284,8.07410004,168.61,168.51,0.6242756]
["bitfinex","SOLUSD",1729692190489,20.0,168.6,168.51,0.6242756]
["bitfinex","SOLUSD",1729692190675,35.412,168.58,168.51,0.6242756]
["bitfinex","SOLUSD",1729692190880,20.0,168.54,168.51,0.6242756]
["bitfinex","SOLUSD",1729692191205,20.0,168.54,168.36,1.02515162]
["bitfinex","SOLUSD",1729692191206,23.876884,168.53,168.36,1.02515162]
["bitfinex","SOLUSD",1729692191393,20.0,168.5,168.39,54.03329986]
["bitfinex","SOLUSD",1729692191568,5.935,168.49,168.4,54.03329986]
["bitfinex","SOLUSD",1729692191769,20.0,168.48,168.41,54.03329986]
["bitfinex","SOLUSD",1729692192391,20.0,168.48,168.4,54.03329986]
["bitfinex","SOLUSD",1729692192776,25.9336,168.53,168.41,54.03329986]
["bitfinex","SOLUSD",1729692193094,25.9336,168.53,168.42,24.027864]
["bitfinex","SOLUSD",1729692193392,40.7677,168.53,168.42,24.027864]
["bitfinex","SOLUSD",1729692193775,40.7677,168.53,168.42,0.25098]
["bitfinex","SOLUSD",1729692194701,25.9336,168.53,168.45,23.776884]
["bitfinex","SOLUSD",1729692194991,40.7677,168.53,168.39,54.03329986]
["bitfinex","SOLUSD",1729692195201,25.9336,168.53,168.41,54.03329986]
["bitfinex","SOLUSD",1729692195372,5.9336,168.53,168.46,54.03329986]
["bitfinex","SOLUSD",1729692195696,5.9322,168.57,168.47,54.03329986]
["bitfinex","SOLUSD",1729692196270,5.9322,168.57,168.48,78.06116386]
["bitfinex","SOLUSD",1729692196472,5.9322,168.57,168.48,24.027864]
["bitfinex","SOLUSD",1729692196775,5.9322,168.57,168.48,0.25098]
["bitfinex","SOLUSD",1729692197002,20.0,168.56,168.48,0.25098]
["bitfinex","SOLUSD",1729692197171,20.0,168.56,168.48,0.12549]
["bitfinex","SOLUSD",1729692197571,28.07410004,168.56,168.41,15.5268]
["bitfinex","SOLUSD",1729692197982,23.776884,168.55,168.41,15.5268]
["bitfinex","SOLUSD",1729692198181,20.0,168.54,168.41,15.5268]
["bitfinex","SOLUSD",1729692198379,20.0,168.54,168.41,69.56009986]
["bitfinex","SOLUSD",1729692198579,20.0,168.53,168.42,54.03329986]
["bitfinex","SOLUSD",1729692199098,20.0,168.53,168.43,78.06116386]
["bitfinex","SOLUSD",1729692199278,20.0,168.55,168.46,24.027864]
["bitfinex","SOLUSD",1729692199479,5.9326,168.56,168.46,24.027864]
["bitfinex","SOLUSD",1729692199893,5.9326,168.56,168.46,0.12549]
["bitfinex","SOLUSD",1729692200079,44.4919,168.57,168.45,24.027864]
["bitfinex","SOLUSD",1729692200278,50.4241,168.57,168.45,0.25098]
["bitfinex","SOLUSD",1729692200796,20.0,168.56,168.45,0.25098]
["bitfinex","SOLUSD",1729692201272,5.9322,168.57,168.49,78.06116386]
["bitfinex","SOLUSD",1729692201468,5.9322,168.57,168.5,78.06116386]
["bitfinex","SOLUSD",1729692201695,5.9322,168.57,168.5,24.027864]
["bitfinex","SOLUSD",1729692202275,14.8278,168.61,168.5,24.027864]
["bitfinex","SOLUSD",1729692202492,20.7586,168.61,168.5,24.027864]
["bitfinex","SOLUSD",1729692203601,20.0,168.6,168.5,24.027864]
["bitfinex","SOLUSD",1729692205796,20.0,168.58,168.5,24.027864]
["bitfinex","SOLUSD",1729692206671,20.0,168.56,168.5,24.027864]
["bitfinex","SOLUSD",1729692207380,20.0,168.56,168.45,6.261]
["bitfinex","SOLUSD",1729692208489,20.0,168.56,168.46,54.03329986]
["bitfinex","SOLUSD",1729692208802,20.0,168.54,168.47,0.12549]
["bitfinex","SOLUSD",1729692208990,5.9329,168.55,168.49,24.027864]
["bitfinex","SOLUSD",1729692209190,5.9329,168.55,168.49,78.06116386]
["bitfinex","SOLUSD",1729692209616,5.9329,168.55,168.49,24.027864]
["bitfinex","SOLUSD",1729692210304,5.9329,168.55,168.49,0.25098]
["bitfinex","SOLUSD",1729692210481,20.0,168.54,168.49,0.25098]
["bitfinex","SOLUSD",1729692210688,5.9336,168.53,168.49,0.25098]
["bitfinex","SOLUSD",1729692211285,20.0,168.52,168.42,54.03329986]
["bitfinex","SOLUSD",1729692211497,20.0,168.52,168.41,76.15369986]
["bitfinex","SOLUSD",1729692211702,20.0,168.52,168.41,22.1204]
["bitfinex","SOLUSD",1729692212394,20.0,168.52,168.41,6.5936]
["bitfinex","SOLUSD",1729692212674,20.0,168.5,168.37,75.94829986]
["bitfinex","SOLUSD",1729692212982,20.0,168.5,168.37,21.915]
["bitfinex","SOLUSD",1729692213778,20.7726,168.49,168.37,6.4308]
["bitfinex","SOLUSD",1729692213977,20.0,168.48,168.37,6.4308]
["bitfinex","SOLUSD",1729692214997,20.7751,168.47,168.37,6.4308]
["bitfinex","SOLUSD",1729692215196,20.0,168.46,168.35,0.6242756]
["bitfinex","SOLUSD",1729692215703,20.0,168.46,168.39,27.01664993]
["bitfinex","SOLUSD",1729692215898,20.0,168.46,168.38,54.03329986]
["bitfinex","SOLUSD",1729692216476,20.0,168.46,168.37,54.03329986]
["bitfinex","SOLUSD",1729692216682,20.0,168.46,168.36,54.03329986]
["bitfinex","SOLUSD",1729692216890,5.9364,168.45,168.36,54.03329986]
["bitfinex","SOLUSD",1729692217122,5.9364,168.45,168.37,78.06116386]
["bitfinex","SOLUSD",1729692218207,20.0,168.48,168.37,78.06116386]
["bitfinex","SOLUSD",1729692218992,5.9357,168.47,168.39,24.027864]
["bitfinex","SOLUSD",1729692219196,20.7685,168.53,168.43,0.25098]
["bitfinex","SOLUSD",1729692219511,45.8586,168.54,168.45,78.06116386]
["bitfinex","SOLUSD",1729692219512,16.1911,168.54,168.45,78.06116386]
["bitfinex","SOLUSD",1729692219688,5.9333,168.54,168.48,24.027864]
["bitfinex","SOLUSD",1729692220511,15.9464,168.58,168.48,24.027864]
["bitfinex","SOLUSD",1729692220811,15.9464,168.58,168.5,78.06116386]
["bitfinex","SOLUSD",1729692220812,5.9322,168.57,168.5,78.06116386]
["bitfinex","SOLUSD",1729692221121,14.8281,168.6,168.53,0.12549]
["bitfinex","SOLUSD",1729692221413,30.80767906,168.6,168.53,0.12549]
["bitfinex","SOLUSD",1729692222308,20.0,168.59,168.53,0.12549]
["bitfinex","SOLUSD",1729692222503,20.7616,168.58,168.53,0.12549]
["bitfinex","SOLUSD",1729692222802,20.0,168.57,168.53,0.12549]
["bitfinex","SOLUSD",1729692223615,5.9319,168.58,168.53,0.12549]
["bitfinex","SOLUSD",1729692223800,5.9304,168.62,168.52,78.06116386]
["bitfinex","SOLUSD",1729692224108,5.9304,168.62,168.52,0.25098]
["bitfinex","SOLUSD",1729692224407,20.7566,168.62,168.52,0.25098]
["bitfinex","SOLUSD",1729692224804,0.1,168.61,168.44,54.03329986]
["bitfinex","SOLUSD",1729692225115,20.0,168.61,168.44,54.03329986]
["bitfinex","SOLUSD",1729692225300,20.0,168.59,168.46,54.03329986]
["bitfinex","SOLUSD",1729692225503,20.0,168.59,168.47,54.03329986]
["bitfinex","SOLUSD",1729692225806,20.0,168.61,168.48,54.03329986]
["bitfinex","SOLUSD",1729692226006,20.0,168.61,168.49,24.027864]
["bitfinex","SOLUSD",1729692226393,5.9311,168.6,168.49,24.027864]
["bitfinex","SOLUSD",1729692226602,20.0,168.59,168.49,24.027864]
["bitfinex","SOLUSD",1729692226805,20.0,168.59,168.49,0.25098]
["bitfinex","SOLUSD",1729692228516,20.0,168.57,168.49,0.25098]
["bitfinex","SOLUSD",1729692229217,5.9304,168.62,168.54,54.15878986]
["bitfinex","SOLUSD",1729692229448,5.9304,168.62,168.56,0.12549]
["bitfinex","SOLUSD",1729692230324,14.8247,168.64,168.56,0.12549]
["bitfinex","SOLUSD",1729692230831,20.0,168.63,168.56,0.12549]
["bitfinex","SOLUSD",1729692231331,5.929,168.66,168.57,54.03329986]
["bitfinex","SOLUSD",1729692231624,5.9277,168.7,168.64,0.25098]
["bitfinex","SOLUSD",1729692231926,6.0117,168.76,168.66,24.027864]
["bitfinex","SOLUSD",1729692232300,5.9259,168.75,168.66,0.25098]
["bitfinex","SOLUSD",1729692232607,20.7407,168.75,168.66,0.25098]
["bitfinex","SOLUSD",1729692232799,20.7407,168.75,168.63,54.03329986]
["bitfinex","SOLUSD",1729692232800,20.7407,168.75,168.65,24.027864]
["bitfinex","SOLUSD",1729692233701,20.0,168.74,168.65,24.027864]
["bitfinex","SOLUSD",1729692233910,20.0,168.72,168.65,24.027864]
["bitfinex","SOLUSD",1729692234632,5.9255,168.76,168.69,54.03329986]
["bitfinex","SOLUSD",1729692234919,5.9255,168.76,168.7,0.12549]
["bitfinex","SOLUSD",1729692235719,14.812,168.79,168.7,0.12549]
["bitfinex","SOLUSD",1729692235918,20.0,168.78,168.7,0.12549]
["bitfinex","SOLUSD",1729692237824,14.813,168.77,168.7,0.12549]
["bitfinex","SOLUSD",1729692238012,20.0,168.76,168.7,0.12549]
["bitfinex","SOLUSD",1729692239221,5.9245,168.79,168.71,23.776884]
["bitfinex","SOLUSD",1729692239429,5.9245,168.79,168.72,0.25098]
["bitfinex","SOLUSD",1729692239934,14.8113,168.79,168.72,0.12549]
["bitfinex","SOLUSD",1729692240526,20.0,168.76,168.62,6.2015]
["bitfinex","SOLUSD",1729692241526,20.0,168.76,168.63,0.25098]
["bitfinex","SOLUSD",1729692241708,20.0,168.76,168.63,24.027864]
["bitfinex","SOLUSD",1729692242031,20.7407,168.75,168.63,24.027864]
["bitfinex","SOLUSD",1729692242204,20.0,168.74,168.63,24.027864]
["bitfinex","SOLUSD",1729692243030,20.0,168.72,168.63,24.027864]
["bitfinex","SOLUSD",1729692243429,20.0,168.72,168.62,6.2015]
["bitfinex","SOLUSD",1729692243728,35.9062,168.72,168.62,6.2015]
["bitfinex","SOLUSD",1729692244109,20.0,168.72,168.62,6.2015]
["bitfinex","SOLUSD",1729692244825,20.0,168.7,168.63,23.902374]
["bitfinex","SOLUSD",1729692245032,20.0,168.7,168.63,78.06116386]
["bitfinex","SOLUSD",1729692245217,5.9273,168.71,168.63,78.06116386]
["bitfinex","SOLUSD",1729692245729,5.9241,168.8,168.7,54.03329986]
["bitfinex","SOLUSD",1729692246033,52.2387,168.86,168.73,0.12549]
["bitfinex","SOLUSD",1729692246216,14.8069,168.84,168.74,0.12549]
["bitfinex","SOLUSD",1729692247726,20.0,168.83,168.74,0.12549]
["bitfinex","SOLUSD",1729692248832,20.0,168.81,168.67,6.1672]
["bitfinex","SOLUSD",1729692249133,20.0,168.79,168.62,6.4184]
["bitfinex","SOLUSD",1729692249341,20.0,168.77,168.62,6.4184]
["bitfinex","SOLUSD",1729692249529,20.0,168.75,168.62,6.4184]
["bitfinex","SOLUSD",1729692250419,20.0,168.73,168.58,60.64769986]
["bitfinex","SOLUSD",1729692250623,20.0,168.73,168.58,6.6144]
["bitfinex","SOLUSD",1729692250819,20.0,168.71,168.58,6.6144]
["bitfinex","SOLUSD",1729692251019,20.0,168.69,168.54,6.6144]
["bitfinex","SOLUSD",1729692251219,20.0,168.67,168.54,6.6144]
["bitfinex","SOLUSD",1729692253237,20.7517,168.66,168.54,6.6144]
["bitfinex","SOLUSD",1729692253541,20.0,168.65,168.54,6.6144]
["bitfinex","SOLUSD",1729692253727,20.0,168.63,168.49,6.3715]
["bitfinex","SOLUSD",1729692254038,20.0,168.63,168.41,70.1]
["bitfinex","SOLUSD",1729692254039,20.0,168.57,168.44,6.3715]
["bitfinex","SOLUSD",1729692255212,20.0,168.55,168.44,6.3715]
["bitfinex","SOLUSD",1729692255515,20.0,168.55,168.39,6.4025]
["bitfinex","SOLUSD",1729692255822,20.1,168.55,168.39,6.4025]
["bitfinex","SOLUSD",1729692256122,20.0,168.51,168.35,16.2426756]
["bitfinex","SOLUSD",1729692256322,20.0,168.51,168.37,88.09725958]
["bitfinex","SOLUSD",1729692256549,20.0,168.54,168.37,88.09725958]
["bitfinex","SOLUSD",1729692256732,20.0,168.54,168.36,88.09725958]
["bitfinex","SOLUSD",1729692256733,20.0,168.52,168.36,88.09725958]
["bitfinex","SOLUSD",1729692257041,20.0,168.52,168.37,88.09725958]
["bitfinex","SOLUSD",1729692257222,20.0,168.5,168.35,16.2426756]
["bitfinex","SOLUSD",1729692257427,20.0,168.48,168.35,0.6242756]
["bitfinex","SOLUSD",1729692258446,20.0,168.46,168.35,0.6242756]
["bitfinex","SOLUSD",1729692259322,20.0,168.44,168.35,0.6242756]
["bitfinex","SOLUSD",1729692260356,20.0,168.44,168.36,112.12512358]
["bitfinex","SOLUSD",1729692260651,20.0,168.44,168.38,24.027864]
["bitfinex","SOLUSD",1729692261058,59.3436,168.51,168.38,112.12512358]
["bitfinex","SOLUSD",1729692261059,20.0,168.5,168.38,112.12512358]
["bitfinex","SOLUSD",1729692261544,5.9347,168.5,168.38,112.12512358]
["bitfinex","SOLUSD",1729692261962,5.9347,168.5,168.38,24.027864]
["bitfinex","SOLUSD",1729692262825,20.0,168.49,168.38,24.027864]
["bitfinex","SOLUSD",1729692263145,25.9347,168.5,168.38,24.027864]
["bitfinex","SOLUSD",1729692263527,5.9347,168.5,168.38,112.12512358]
["bitfinex","SOLUSD",1729692263722,5.9347,168.5,168.4,112.12512358]
["bitfinex","SOLUSD",1729692263941,5.9347,168.5,168.42,0.12549]
["bitfinex","SOLUSD",1729692264147,5.9333,168.54,168.44,0.12549]
["bitfinex","SOLUSD",1729692264343,5.9333,168.54,168.45,112.12512358]
["bitfinex","SOLUSD",1729692265032,5.9322,168.57,168.48,24.027864]
["bitfinex","SOLUSD",1729692265333,5.9322,168.57,168.48,112.12512358]
["bitfinex","SOLUSD",1729692265540,5.9322,168.57,168.5,24.027864]
["bitfinex","SOLUSD",1729692266440,5.9304,168.62,168.5,112.12512358]
["bitfinex","SOLUSD",1729692266742,20.7566,168.62,168.5,112.12512358]
["bitfinex","SOLUSD",1729692267351,20.7566,168.62,168.5,24.027864]
["bitfinex","SOLUSD",1729692267550,27.90547902,168.61,168.5,0.25098]
["bitfinex","SOLUSD",1729692268256,35.59,168.6,168.5,0.25098]
["bitfinex","SOLUSD",1729692268455,20.0,168.59,168.5,0.12549]
["bitfinex","SOLUSD",1729692268665,20.0,168.57,168.41,6.2611]
["bitfinex","SOLUSD",1729692268848,20.0,168.55,168.41,6.2611]
["bitfinex","SOLUSD",1729692269061,26.5312,168.55,168.41,6.2611]
["bitfinex","SOLUSD",1729692269368,20.0,168.53,168.41,6.2611]
["bitfinex","SOLUSD",1729692269697,35.7712,168.53,168.41,6.2611]
["bitfinex","SOLUSD",1729692270373,35.7712,168.53,168.42,0.25098]
["bitfinex","SOLUSD",1729692270541,20.0,168.51,168.42,0.25098]
["bitfinex","SOLUSD",1729692270743,20.0,168.51,168.42,68.07649379]
["bitfinex","SOLUSD",1729692270966,20.0,168.51,168.45,0.12549]
["bitfinex","SOLUSD",1729692271159,20.0,168.51,168.47,0.12549]
["bitfinex","SOLUSD",1729692271348,5.934,168.52,168.47,88.22274958]
["bitfinex","SOLUSD",1729692271545,5.9329,168.55,168.48,23.902374]
["bitfinex","SOLUSD",1729692271743,5.9329,168.55,168.49,0.12549]
["bitfinex","SOLUSD",1729692272275,5.9329,168.55,168.49,88.22274958]
["bitfinex","SOLUSD",1729692272443,5.9319,168.58,168.51,0.12549]
["bitfinex","SOLUSD",1729692273571,20.0,168.57,168.51,0.12549]
["bitfinex","SOLUSD",1729692274267,37.0033,168.64,168.53,88.22274958]
["bitfinex","SOLUSD",1729692274471,37.0033,168.64,168.55,0.12549]
["bitfinex","SOLUSD",1729692275546,20.0,168.63,168.55,0.12549]
["bitfinex","SOLUSD",1729692276351,37.0033,168.64,168.55,0.12549]
["bitfinex","SOLUSD",1729692277453,20.0,168.63,168.55,0.12549]
["bitfinex","SOLUSD",1729692277786,20.0,168.63,168.47,88.09725958]
["bitfinex","SOLUSD",1729692278285,20.0,168.59,168.46,6.3531]
["bitfinex","SOLUSD",1729692278669,20.0,168.57,168.46,6.3531]
["bitfinex","SOLUSD",1729692279178,20.0,168.57,168.49,88.09725958]
["bitfinex","SOLUSD",1729692279568,20.0,168.57,168.5,24.027864]
["bitfinex","SOLUSD",1729692280164,20.0,168.55,168.5,0.25098]
["bitfinex","SOLUSD",1729692281988,20.0,168.55,168.49,23.776884]
["bitfinex","SOLUSD",1729692282201,20.0,168.55,168.42,6.6227]
["bitfinex","SOLUSD",1729692282367,20.0,168.55,168.43,88.09725958]
["bitfinex","SOLUSD",1729692283375,5.9333,168.54,168.44,112.12512358]
["bitfinex","SOLUSD",1729692283560,20.0,168.53,168.44,112.12512358]
["bitfinex","SOLUSD",1729692283875,20.0,168.53,168.46,0.25098]
["bitfinex","SOLUSD",1729692284067,20.0,168.53,168.47,0.12549]
["bitfinex","SOLUSD",1729692284959,40.7665,168.54,168.47,0.12549]
["bitfinex","SOLUSD",1729692285467,56.2085,168.54,168.42,6.6227]
["bitfinex","SOLUSD",1729692285677,85.875,168.54,168.38,88.09725958]
["bitfinex","SOLUSD",1729692285982,85.875,168.54,168.38,94.52985958]
["bitfinex","SOLUSD",1729692286366,85.875,168.54,168.38,60.62644248]
["bitfinex","SOLUSD",1729692286561,85.875,168.54,168.38,6.4326]
["bitfinex","SOLUSD",1729692286883,85.875,168.54,168.38,60.62644248]
["bitfinex","SOLUSD",1729692287593,85.875,168.54,168.4,0.25098]
["bitfinex","SOLUSD",1729692287960,85.875,168.54,168.4,54.44482248]
["bitfinex","SOLUSD",1729692288157,85.875,168.54,168.41,23.776884]
["bitfinex","SOLUSD",1729692288358,85.875,168.54,168.42,0.25098]
["bitfinex","SOLUSD",1729692292808,85.875,168.54,168.4,54.19384248]
["bitfinex","SOLUSD",1729692294201,20.0,168.52,168.41,0.25098]
["bitfinex","SOLUSD",1729692294405,20.0,168.52,168.4,0.25098]
["bitfinex","SOLUSD",1729692295405,20.0,168.5,168.4,0.25098]
["bitfinex","SOLUSD",1729692295710,20.0,168.5,168.42,0.25098]
["bitfinex","SOLUSD",1729692296309,20.0,168.5,168.34,60.29894248]
["bitfinex","SOLUSD",1729692296310,23.776884,168.49,168.34,60.29894248]
["bitfinex","SOLUSD",1729692296489,23.776884,168.49,168.34,6.1051]
["bitfinex","SOLUSD",1729692296490,20.0,168.48,168.34,6.1051]
["bitfinex","SOLUSD",1729692297219,23.776884,168.47,168.34,6.1051]
["bitfinex","SOLUSD",1729692297507,20.0,168.44,168.34,6.1051]
["bitfinex","SOLUSD",1729692297710,20.0,168.44,168.36,0.25098]
["bitfinex","SOLUSD",1729692298207,20.0,168.44,168.34,60.29894248]
["bitfinex","SOLUSD",1729692298401,20.0,168.44,168.35,54.81811808]
["bitfinex","SOLUSD",1729692299480,20.0,168.45,168.35,0.6242756]
["bitfinex","SOLUSD",1729692299684,20.0,168.42,168.35,0.6242756]
["bitfinex","SOLUSD",1729692300685,20.0,168.42,168.36,0.25098]
["bitfinex","SOLUSD",1729692300891,20.0,168.42,168.36,0.12549]
["bitfinex","SOLUSD",1729692301407,5.9378,168.41,168.36,0.12549]
["bitfinex","SOLUSD",1729692301706,20.0,168.42,168.36,23.902374]
["bitfinex","SOLUSD",1729692302203,40.7775,168.45,168.37,0.12549]
["bitfinex","SOLUSD",1729692302405,40.7775,168.45,168.38,0.12549]
["bitfinex","SOLUSD",1729692302406,25.9364,168.45,168.38,0.12549]
["bitfinex","SOLUSD",1729692302796,5.9354,168.48,168.41,0.12549]
["bitfinex","SOLUSD",1729692303104,5.9347,168.5,168.43,54.44482248]
["bitfinex","SOLUSD",1729692303306,5.9347,168.5,168.43,0.25098]
["bitfinex","SOLUSD",1729692303820,20.7714,168.5,168.43,0.25098]
["bitfinex","SOLUSD",1729692304612,20.7714,168.5,168.4,54.19384248]
["bitfinex","SOLUSD",1729692304613,5.9347,168.5,168.45,0.12549]
["bitfinex","SOLUSD",1729692305518,20.7668,168.54,168.44,24.027864]
["bitfinex","SOLUSD",1729692306011,20.7668,168.54,168.45,54.19384248]
["bitfinex","SOLUSD",1729692306213,15.9363,168.55,168.44,24.027864]
["bitfinex","SOLUSD",1729692306214,5.933,168.55,168.48,54.19384248]
["bitfinex","SOLUSD",1729692306393,5.933,168.55,168.49,0.25098]
["bitfinex","SOLUSD",1729692307123,5.933,168.55,168.48,78.22170648]
["bitfinex","SOLUSD",1729692307495,36.3518,168.6,168.48,78.22170648]
["bitfinex","SOLUSD",1729692308124,36.3518,168.6,168.48,24.027864]
["bitfinex","SOLUSD",1729692308418,20.0,168.59,168.48,0.25098]
["bitfinex","SOLUSD",1729692308624,20.0,168.57,168.48,0.25098]
["bitfinex","SOLUSD",1729692309117,5.9314,168.6,168.52,0.25098]
["bitfinex","SOLUSD",1729692309300,5.9301,168.63,168.52,24.027864]
["bitfinex","SOLUSD",1729692309496,50.4061,168.63,168.52,0.25098]
["bitfinex","SOLUSD",1729692309917,58.48011939,168.63,168.52,0.25098]
["bitfinex","SOLUSD",1729692310396,50.4061,168.63,168.52,0.25098]
["bitfinex","SOLUSD",1729692310591,20.0,168.62,168.52,0.25098]
["bitfinex","SOLUSD",1729692310803,5.9301,168.63,168.52,54.19384248]
["bitfinex","SOLUSD",1729692311010,16.2918,168.68,168.58,77.97072648]
["bitfinex","SOLUSD",1729692311323,5.9287,168.67,168.59,0.25098]
["bitfinex","SOLUSD",1729692311623,5.9287,168.67,168.58,24.027864]
["bitfinex","SOLUSD",1729692311826,5.9283,168.69,168.58,78.22170648]
["bitfinex","SOLUSD",1729692312045,5.9283,168.69,168.62,0.12549]
["bitfinex","SOLUSD",1729692312621,20.7443,168.72,168.62,0.12549]
["bitfinex","SOLUSD",1729692312811,6.4515,168.71,168.62,0.12549]
["bitfinex","SOLUSD",1729692313299,0.1,168.69,168.52,6.3917]
["bitfinex","SOLUSD",1729692313500,8.69700828,168.68,168.52,6.3917]
["bitfinex","SOLUSD",1729692313903,20.0,168.67,168.52,6.3917]
["bitfinex","SOLUSD",1729692314111,8.69700828,168.67,168.52,6.3917]
["bitfinex","SOLUSD",1729692314416,20.0,168.66,168.52,6.3917]
["bitfinex","SOLUSD",1729692314615,20.0,168.64,168.53,23.902374]
["bitfinex","SOLUSD",1729692315401,20.7529,168.65,168.46,54.19384248]
["bitfinex","SOLUSD",1729692315402,20.0,168.62,168.46,54.19384248]
["bitfinex","SOLUSD",1729692315601,20.0,168.62,168.47,33.36142124]
["bitfinex","SOLUSD",1729692315802,20.0,168.62,168.48,54.19384248]
["bitfinex","SOLUSD",1729692316313,20.0,168.62,168.47,6.2645]
["bitfinex","SOLUSD",1729692316514,20.0,168.6,168.47,6.2645]
["bitfinex","SOLUSD",1729692316720,20.0,168.58,168.47,6.2645]
["bitfinex","SOLUSD",1729692317025,20.0,168.58,168.47,60.45834248]
["bitfinex","SOLUSD",1729692317243,20.0,168.58,168.48,54.19384248]
["bitfinex","SOLUSD",1729692317721,20.0,168.58,168.47,60.45834248]
["bitfinex","SOLUSD",1729692318118,20.0,168.58,168.47,6.2645]
["bitfinex","SOLUSD",1729692318326,20.0,168.58,168.48,0.12549]
["bitfinex","SOLUSD",1729692318725,20.0,168.56,168.48,0.12549]
["bitfinex","SOLUSD",1729692319326,20.0,168.56,168.43,6.4976]
["bitfinex","SOLUSD",1729692319938,26.4051,168.56,168.43,6.4976]
["bitfinex","SOLUSD",1729692320809,20.0,168.52,168.43,6.4976]
["bitfinex","SOLUSD",1729692321413,20.0,168.52,168.44,0.12549]
["bitfinex","SOLUSD",1729692321841,20.0,168.54,168.44,0.12549]
["bitfinex","SOLUSD",1729692322141,5.9329,168.55,168.46,54.19384248]
["bitfinex","SOLUSD",1729692322837,5.9326,168.56,168.47,0.12549]
["bitfinex","SOLUSD",1729692323415,20.7641,168.56,168.47,0.12549]
["bitfinex","SOLUSD",1729692323615,20.0,168.55,168.47,0.12549]
["bitfinex","SOLUSD",1729692325244,20.0,168.53,168.47,0.12549]
["bitfinex","SOLUSD",1729692325539,20.0,168.53,168.39,6.233]
["bitfinex","SOLUSD",1729692325839,20.0,168.51,168.39,6.233]
["bitfinex","SOLUSD",1729692326045,20.0,168.49,168.35,6.8240756]
["bitfinex","SOLUSD",1729692326241,20.0,168.49,168.36,54.19384248]
["bitfinex","SOLUSD",1729692326858,20.0,168.49,168.35,6.8240756]
["bitfinex","SOLUSD",1729692327341,20.7739,168.48,168.35,6.8240756]
["bitfinex","SOLUSD",1729692327541,20.0,168.47,168.35,6.8240756]
["bitfinex","SOLUSD",1729692327734,20.0,168.47,168.37,54.19384248]
["bitfinex","SOLUSD",1729692327935,20.0,168.47,168.38,54.19384248]
["bitfinex","SOLUSD",1729692328145,20.0,168.47,168.37,54.19384248]
["bitfinex","SOLUSD",1729692328346,21.1359,168.5,168.41,54.19384248]
["bitfinex","SOLUSD",1729692328638,5.9347,168.5,168.42,24.027864]
["bitfinex","SOLUSD",1729692329343,5.934,168.52,168.42,0.25098]
["bitfinex","SOLUSD",1729692329649,20.769,168.52,168.42,0.25098]
["bitfinex","SOLUSD",1729692329823,20.0,168.51,168.42,0.25098]
["bitfinex","SOLUSD",1729692330231,20.0,168.51,168.42,0.12549]
["bitfinex","SOLUSD",1729692331646,20.0,168.49,168.42,0.12549]
["bitfinex","SOLUSD",1729692331951,20.0,168.49,168.35,6.8240756]
["bitfinex","SOLUSD",1729692332626,20.0,168.49,168.36,54.19384248]
["bitfinex","SOLUSD",1729692332844,20.0,168.49,168.37,54.19384248]
["bitfinex","SOLUSD",1729692333036,5.9347,168.5,168.42,54.19384248]
["bitfinex","SOLUSD",1729692333235,5.9347,168.5,168.43,24.027864]
["bitfinex","SOLUSD",1729692333425,15.6064,168.54,168.43,24.027864]
["bitfinex","SOLUSD",1729692333645,20.7677,168.53,168.43,0.25098]
["bitfinex","SOLUSD",1729692334148,20.7677,168.53,168.43,0.12549]
["bitfinex","SOLUSD",1729692334329,20.0,168.52,168.43,0.12549]
["bitfinex","SOLUSD",1729692334936,20.0,168.5,168.43,0.12549]
["bitfinex","SOLUSD",1729692335549,36.5938,168.48,168.35,0.6242756]
["bitfinex","SOLUSD",1729692335934,45.29080828,168.48,168.35,0.6242756]
["bitfinex","SOLUSD",1729692336328,45.39080828,168.48,168.35,0.6242756]
["bitfinex","SOLUSD",1729692336643,20.0,168.44,168.35,0.6242756]
["bitfinex","SOLUSD",1729692337031,20.0,168.42,168.35,0.6242756]
["bitfinex","SOLUSD",1729692338154,20.0,168.42,168.36,24.027864]
["bitfinex","SOLUSD",1729692338732,5.9371,168.43,168.36,84.53190648]
["bitfinex","SOLUSD",1729692339027,14.8404,168.46,168.36,30.338064]
["bitfinex","SOLUSD",1729692340356,20.0,168.45,168.36,24.027864]
["bitfinex","SOLUSD",1729692341057,20.0,168.43,168.36,24.027864]
["bitfinex","SOLUSD",1729692342464,20.0,168.43,168.36,78.22170648]
["bitfinex","SOLUSD",1729692342666,5.9357,168.47,168.38,24.027864]
["bitfinex","SOLUSD",1729692342963,5.9357,168.47,168.4,78.22170648]
["bitfinex","SOLUSD",1729692343136,14.8359,168.51,168.42,24.027864]
["bitfinex","SOLUSD",1729692343137,20.7702,168.51,168.42,24.027864]
["bitfinex","SOLUSD",1729692343551,50.442,168.51,168.42,0.25098]
["bitfinex","SOLUSD",1729692344163,20.7702,168.51,168.42,0.25098]
["bitfinex","SOLUSD",1729692345464,20.0,168.48,168.42,0.25098]
["bitfinex","SOLUSD",1729692346161,20.0,168.48,168.35,0.6242756]
["bitfinex","SOLUSD",1729692346538,20.0,168.48,168.35,54.81811808]
["bitfinex","SOLUSD",1729692346742,20.0,168.48,168.36,54.19384248]
["bitfinex","SOLUSD",1729692346940,20.0,168.48,168.35,54.81811808]
["bitfinex","SOLUSD",1729692347141,20.0,168.48,168.35,0.6242756]
["bitfinex","SOLUSD",1729692347352,20.0,168.48,168.36,0.12549]
["bitfinex","SOLUSD",1729692347562,20.0,168.46,168.36,24.027864]
["bitfinex","SOLUSD",1729692347738,20.0,168.46,168.35,0.6242756]
["bitfinex","SOLUSD",1729692348754,29.6753,168.49,168.35,0.6242756]
["bitfinex","SOLUSD",1729692348755,20.0,168.48,168.35,0.6242756]
["bitfinex","SOLUSD",1729692348962,40.7739,168.48,168.35,0.6242756]
["bitfinex","SOLUSD",1729692349153,70.451,168.48,168.36,24.027864]
["bitfinex","SOLUSD",1729692351270,20.0,168.46,168.36,24.027864]
["bitfinex","SOLUSD",1729692352868,20.0,168.44,168.36,24.027864]
["bitfinex","SOLUSD",1729692353370,20.0,168.44,168.36,78.22170648]
["bitfinex","SOLUSD",1729692353556,5.9364,168.45,168.36,78.22170648]
["bitfinex","SOLUSD",1729692354071,5.9364,168.45,168.36,24.027864]
["bitfinex","SOLUSD",1729692354575,20.773,168.49,168.36,24.027864]
["bitfinex","SOLUSD",1729692354872,20.0,168.48,168.36,24.027864]
["bitfinex","SOLUSD",1729692356468,5.9357,168.47,168.39,27.09692124]
["bitfinex","SOLUSD",1729692356670,16.6024873,168.55,168.43,0.25098]
["bitfinex","SOLUSD",1729692356671,5.934,168.52,168.43,0.25098]
["bitfinex","SOLUSD",1729692356974,5.934,168.52,168.45,0.25098]
["bitfinex","SOLUSD",1729692357455,5.934,168.52,168.43,0.25098]
["bitfinex","SOLUSD",1729692357974,20.0,168.51,168.43,0.25098]
["bitfinex","SOLUSD",1729692358472,20.0,168.53,168.43,0.25098]
["bitfinex","SOLUSD",1729692358672,5.9336,168.53,168.45,54.44482248]
["bitfinex","SOLUSD",1729692358967,5.9336,168.53,168.47,0.25098]
["bitfinex","SOLUSD",1729692361054,25.9333,168.54,168.47,0.25098]
["bitfinex","SOLUSD",1729692362571,70.433,168.54,168.41,6.5257]
["bitfinex","SOLUSD",1729692363075,6.4076,168.53,168.37,21.3938]
["bitfinex","SOLUSD",1729692363270,40.769,168.52,168.37,21.3938]
["bitfinex","SOLUSD",1729692363863,70.539,168.52,168.37,6.0871]
["bitfinex","SOLUSD",1729692364064,70.539,168.52,168.35,0.6242756]
["bitfinex","SOLUSD",1729692364065,20.0,168.5,168.35,0.6242756]
["bitfinex","SOLUSD",1729692365485,20.0,168.48,168.36,24.027864]
["bitfinex","SOLUSD",1729692367463,20.7751,168.47,168.36,24.027864]
["bitfinex","SOLUSD",1729692367665,20.0,168.46,168.36,24.027864]
["bitfinex","SOLUSD",1729692367876,20.0,168.46,168.35,0.6242756]
["bitfinex","SOLUSD",1729692368066,20.0,168.44,168.35,0.6242756]
["bitfinex","SOLUSD",1729692369157,20.0,168.44,168.36,0.25098]
["bitfinex","SOLUSD",1729692369562,20.0,168.42,168.36,0.25098]
["bitfinex","SOLUSD",1729692369791,20.0,168.42,168.36,24.027864]
["bitfinex","SOLUSD",1729692370870,5.9378,168.41,168.36,24.027864]
["bitfinex","SOLUSD",1729692371082,29.6753,168.49,168.36,24.027864]
["bitfinex","SOLUSD",1729692371083,5.9347,168.5,168.43,0.25098]
["bitfinex","SOLUSD",1729692371286,5.9347,168.5,168.43,78.22170648]
["bitfinex","SOLUSD",1729692371588,5.9347,168.5,168.42,6.3586]
["bitfinex","SOLUSD",1729692371589,5.9336,168.53,168.45,24.027864]
["bitfinex","SOLUSD",1729692371771,5.9336,168.53,168.45,0.25098]
["bitfinex","SOLUSD",1729692372366,30.9393,168.55,168.47,0.25098]
["bitfinex","SOLUSD",1729692372671,5.9333,168.54,168.47,0.25098]
["bitfinex","SOLUSD",1729692373568,50.419,168.59,168.47,0.25098]
["bitfinex","SOLUSD",1729692373873,20.0,168.58,168.47,0.25098]
["bitfinex","SOLUSD",1729692375388,5.9322,168.57,168.47,0.25098]
["bitfinex","SOLUSD",1729692375685,5.9322,168.57,168.42,76.3586]
["bitfinex","SOLUSD",1729692375686,20.0,168.56,168.42,60.55244248]
["bitfinex","SOLUSD",1729692375888,20.0,168.56,168.43,54.19384248]
["bitfinex","SOLUSD",1729692376383,20.0,168.56,168.42,6.3586]
["bitfinex","SOLUSD",1729692377588,50.4299,168.55,168.42,6.3586]
["bitfinex","SOLUSD",1729692377774,20.0,168.54,168.42,6.3586]
["bitfinex","SOLUSD",1729692378876,20.7677,168.53,168.43,24.027864]
["bitfinex","SOLUSD",1729692379193,20.0,168.52,168.43,24.027864]
["bitfinex","SOLUSD",1729692379970,20.7702,168.51,168.43,24.027864]
["bitfinex","SOLUSD",1729692380185,20.0,168.5,168.43,24.027864]
["bitfinex","SOLUSD",1729692382585,20.0,168.48,168.43,24.027864]
["bitfinex","SOLUSD",1729692384095,20.0,168.48,168.38,6.4694]
["bitfinex","SOLUSD",1729692384303,20.0,168.48,168.35,0.6242756]
["bitfinex","SOLUSD",1729692384595,20.0,168.46,168.35,0.6242756]
["bitfinex","SOLUSD",1729692385788,20.0,168.44,168.36,0.25098]
["bitfinex","SOLUSD",1729692385976,20.0,168.44,168.35,0.6242756]
["bitfinex","SOLUSD",1729692386481,20.0,168.42,168.35,0.6242756]
["bitfinex","SOLUSD",1729692388411,20.0,168.38,168.24,16.74382093]
["bitfinex","SOLUSD",1729692388589,20.0,168.38,168.24,6.19899101]
["bitfinex","SOLUSD",1729692388780,6.3352,168.33,168.18,0.6242756]
["bitfinex","SOLUSD",1729692389093,20.0,168.32,168.18,0.6242756]
["bitfinex","SOLUSD",1729692389512,20.0,168.32,168.18,54.81811808]
["bitfinex","SOLUSD",1729692389676,20.0,168.32,168.19,54.19384248]
["bitfinex","SOLUSD",1729692389877,20.0,168.32,168.2,54.19384248]
["bitfinex","SOLUSD",1729692390098,20.0,168.36,168.23,54.19384248]
["bitfinex","SOLUSD",1729692390303,20.0,168.36,168.22,54.19384248]
["bitfinex","SOLUSD",1729692390496,20.0,168.34,168.22,54.19384248]
["bitfinex","SOLUSD",1729692391100,20.0,168.34,168.23,24.027864]
["bitfinex","SOLUSD",1729692392287,5.94,168.35,168.26,54.19384248]
["bitfinex","SOLUSD",1729692392486,29.6929,168.39,168.27,24.027864]
["bitfinex","SOLUSD",1729692392889,29.6929,168.39,168.27,0.25098]
["bitfinex","SOLUSD",1729692393714,20.0,168.38,168.27,0.25098]
["bitfinex","SOLUSD",1729692394196,14.8463,168.4,168.27,0.25098]
["bitfinex","SOLUSD",1729692394397,23.06664161,168.4,168.27,0.25098]
["bitfinex","SOLUSD",1729692395386,52.09722561,168.39,168.21,54.19384248]
["bitfinex","SOLUSD",1729692395797,0.1,168.38,168.2,54.19384248]
["bitfinex","SOLUSD",1729692396001,52.09722561,168.39,168.2,54.19384248]
["bitfinex","SOLUSD",1729692396205,52.09722561,168.39,168.21,54.19384248]
["bitfinex","SOLUSD",1729692396407,50.484,168.37,168.21,54.19384248]
["bitfinex","SOLUSD",1729692396600,20.0,168.36,168.21,54.19384248]
["bitfinex","SOLUSD",1729692397111,20.0,168.36,168.22,54.19384248]
["bitfinex","SOLUSD",1729692397416,20.0,168.36,168.23,24.027864]
["bitfinex","SOLUSD",1729692397992,20.79,168.35,168.23,24.027864]
["bitfinex","SOLUSD",1729692398194,20.0,168.34,168.23,0.25098]
["bitfinex","SOLUSD",1729692398416,20.0,168.34,168.19,60.58514248]
["bitfinex","SOLUSD",1729692398722,20.0,168.32,168.19,6.3913]
["bitfinex","SOLUSD",1729692399388,20.0,168.3,168.19,6.3913]
["bitfinex","SOLUSD",1729692399818,20.0,168.3,168.2,0.25098]
["bitfinex","SOLUSD",1729692400012,20.0,168.3,168.2,0.12549]
["bitfinex","SOLUSD",1729692400213,20.0,168.3,168.18,0.6242756]
["bitfinex","SOLUSD",1729692401310,20.0,168.28,168.18,0.6242756]
["bitfinex","SOLUSD",1729692401509,20.0,168.28,168.19,0.25098]
["bitfinex","SOLUSD",1729692401692,20.0,168.28,168.18,0.6242756]
["bitfinex","SOLUSD",1729692402014,20.0,168.24,168.18,0.6242756]
["bitfinex","SOLUSD",1729692402494,20.0,168.22,168.18,0.6242756]
["bitfinex","SOLUSD",1729692403415,20.0,168.2,168.18,0.6242756]
["bitfinex","SOLUSD",1729692404303,20.0,168.2,168.19,0.12549]
["bitfinex","SOLUSD",1729692404499,20.0,168.2,168.18,0.6242756]
["bitfinex","SOLUSD",1729692405806,25.9456,168.19,168.18,0.6242756]
["bitfinex","SOLUSD",1729692406007,20.0,168.18,168.09,60.34794248]
["bitfinex","SOLUSD",1729692406212,20.0,168.18,168.1,23.902374]
["bitfinex","SOLUSD",1729692406719,20.0,168.18,168.05,6.2533]
["bitfinex","SOLUSD",1729692407094,20.0,168.18,168.07,54.19384248]
["bitfinex","SOLUSD",1729692407296,20.0,168.18,168.05,60.44714248]
["bitfinex","SOLUSD",1729692407510,20.0,168.18,168.05,6.2533]
["bitfinex","SOLUSD",1729692407711,20.0,168.16,168.05,6.2533]
["bitfinex","SOLUSD",1729692408933,20.0,168.16,168.06,23.902374]
["bitfinex","SOLUSD",1729692409103,20.0,168.16,168.06,0.12549]
["bitfinex","SOLUSD",1729692409299,20.0,168.14,168.01,7.2209756]
["bitfinex","SOLUSD",1729692409821,20.0,168.12,168.01,7.2209756]
["bitfinex","SOLUSD",1729692410114,36.5373,168.12,168.01,0.6242756]
["bitfinex","SOLUSD",1729692410494,0.1,168.09,168.01,0.6242756]
["bitfinex","SOLUSD",1729692410694,36.5373,168.06,167.89,54.19384248]
["bitfinex","SOLUSD",1729692410920,36.5373,168.06,167.93,54.19384248]
["bitfinex","SOLUSD",1729692411215,36.5373,168.06,167.92,6.6251]
["bitfinex","SOLUSD",1729692411400,36.5373,168.06,167.93,54.19384248]
["bitfinex","SOLUSD",1729692411605,20.0,168.04,167.92,6.6251]
["bitfinex","SOLUSD",1729692411804,20.0,168.02,167.92,6.6251]
["bitfinex","SOLUSD",1729692412620,20.0,168.02,167.92,60.81894248]
["bitfinex","SOLUSD",1729692412999,25.9509,168.04,167.92,60.81894248]
["bitfinex","SOLUSD",1729692413211,25.9509,168.04,167.92,6.6251]
["bitfinex","SOLUSD",1729692413492,25.9509,168.04,167.93,24.027864]
["bitfinex","SOLUSD",1729692413695,25.9509,168.04,167.92,6.6251]
["bitfinex","SOLUSD",1729692413927,8.82874161,168.03,167.92,6.6251]
["bitfinex","SOLUSD",1729692414099,20.0,168.02,167.92,6.6251]
["bitfinex","SOLUSD",1729692414807,20.0,168.02,167.92,60.81894248]
["bitfinex","SOLUSD",1729692415118,20.0,168.02,167.95,54.19384248]
["bitfinex","SOLUSD",1729692415295,25.9517,168.02,167.94,54.19384248]
["bitfinex","SOLUSD",1729692415704,25.9517,168.02,167.92,60.81894248]
["bitfinex","SOLUSD",1729692416317,25.9517,168.02,167.93,54.19384248]
["bitfinex","SOLUSD",1729692416508,25.9517,168.02,167.92,6.6251]
["bitfinex","SOLUSD",1729692416823,25.9517,168.02,167.93,24.027864]
["bitfinex","SOLUSD",1729692418733,25.9499,168.07,167.95,78.22170648]
["bitfinex","SOLUSD",1729692418909,25.9499,168.07,167.95,24.027864]
["bitfinex","SOLUSD",1729692419619,25.9499,168.07,167.97,24.027864]
["bitfinex","SOLUSD",1729692420121,5.9499,168.07,167.97,24.027864]
["bitfinex","SOLUSD",1729692420498,20.8246,168.07,167.97,0.25098]
["bitfinex","SOLUSD",1729692421311,29.7475,168.09,167.97,0.25098]
["bitfinex","SOLUSD",1729692421507,28.34264291,168.08,167.92,6.6251]
["bitfinex","SOLUSD",1729692421699,20.0,168.06,167.92,6.6251]
["bitfinex","SOLUSD",1729692422308,20.0,168.07,167.92,60.81894248]
["bitfinex","SOLUSD",1729692422510,20.0,168.07,167.93,54.19384248]
["bitfinex","SOLUSD",1729692422926,20.0,168.05,167.94,24.027864]
["bitfinex","SOLUSD",1729692423908,20.0,168.05,167.94,0.25098]
["bitfinex","SOLUSD",1729692424109,20.0,168.03,167.94,0.25098]
["bitfinex","SOLUSD",1729692425217,20.0,168.01,167.94,0.25098]
["bitfinex","SOLUSD",1729692426006,5.9499,168.07,167.98,54.44482248]
["bitfinex","SOLUSD",1729692426310,5.9484,168.11,168.04,0.25098]
["bitfinex","SOLUSD",1729692427119,5.9484,168.11,168.04,0.12549]
["bitfinex","SOLUSD",1729692427524,20.0,168.1,168.04,0.12549]
["bitfinex","SOLUSD",1729692429710,20.0,168.08,168.04,0.12549]
["bitfinex","SOLUSD",1729692430419,5.9491,168.09,168.04,0.12549]
["bitfinex","SOLUSD",1729692430729,20.0,168.08,168.02,0.25098]
["bitfinex","SOLUSD",1729692431226,20.0,168.08,168.02,24.027864]
["bitfinex","SOLUSD",1729692431623,25.9484,168.11,168.02,24.027864]
["bitfinex","SOLUSD",1729692432729,40.8196,168.11,168.02,24.027864]
["bitfinex","SOLUSD",1729692432933,40.8196,168.11,168.02,0.12549]
["bitfinex","SOLUSD",1729692433832,40.8196,168.11,167.96,6.6269]
["bitfinex","SOLUSD",1729692434030,78.90464291,168.11,167.96,6.6269]
["bitfinex","SOLUSD",1729692435108,8.34264291,168.1,167.96,6.6269]
["bitfinex","SOLUSD",1729692435311,20.0,168.09,167.97,54.19384248]
["bitfinex","SOLUSD",1729692435508,20.0,168.09,167.98,54.19384248]
["bitfinex","SOLUSD",1729692435725,20.0,168.07,167.98,54.19384248]
["bitfinex","SOLUSD",1729692435933,5.9495,168.08,168.0,54.19384248]
["bitfinex","SOLUSD",1729692436122,5.9484,168.11,168.01,54.19384248]
["bitfinex","SOLUSD",1729692436512,5.9484,168.11,168.02,24.027864]
["bitfinex","SOLUSD",1729692437011,5.9484,168.11,168.02,78.22170648]
["bitfinex","SOLUSD",1729692437210,5.9484,168.11,167.99,0.1]
["bitfinex","SOLUSD",1729692437211,5.9484,168.11,168.04,24.027864]
["bitfinex","SOLUSD",1729692438009,5.947,168.15,168.06,54.44482248]
["bitfinex","SOLUSD",1729692438228,15.0918,168.21,168.1,0.25098]
["bitfinex","SOLUSD",1729692438417,50.5352,168.2,168.1,0.12549]
["bitfinex","SOLUSD",1729692438608,88.60434291,168.2,168.1,0.12549]
["bitfinex","SOLUSD",1729692439442,88.60434291,168.2,168.09,24.027864]
["bitfinex","SOLUSD",1729692439733,88.60434291,168.2,168.09,0.25098]
["bitfinex","SOLUSD",1729692440631,20.0,168.19,168.09,0.12549]
["bitfinex","SOLUSD",1729692441022,28.34264291,168.19,168.09,0.12549]
["bitfinex","SOLUSD",1729692441229,20.0,168.17,168.09,0.12549]
["bitfinex","SOLUSD",1729692442222,14.8667,168.16,168.09,0.12549]
["bitfinex","SOLUSD",1729692442542,20.0,168.15,168.09,0.12549]
["bitfinex","SOLUSD",1729692443323,20.0,168.15,168.01,6.4185]
["bitfinex","SOLUSD",1729692443639,20.0,168.15,167.93,0.1]
["bitfinex","SOLUSD",1729692443640,20.0,168.11,167.97,6.1945]
["bitfinex","SOLUSD",1729692443822,28.93656858,168.11,167.97,6.1945]
["bitfinex","SOLUSD",1729692444434,20.0,168.09,168.0,54.19384248]
["bitfinex","SOLUSD",1729692444638,20.0,168.09,168.01,54.19384248]
["bitfinex","SOLUSD",1729692445143,20.0,168.09,168.0,54.19384248]
["bitfinex","SOLUSD",1729692445518,20.0,168.09,168.01,24.027864]
["bitfinex","SOLUSD",1729692445839,5.9495,168.08,168.01,0.25098]
["bitfinex","SOLUSD",1729692446225,5.9495,168.08,167.97,60.38834248]
["bitfinex","SOLUSD",1729692446430,5.9495,168.08,167.97,6.1945]
["bitfinex","SOLUSD",1729692446742,20.0,168.07,167.97,6.1945]
["bitfinex","SOLUSD",1729692447320,40.8196,168.11,167.98,24.027864]
["bitfinex","SOLUSD",1729692447522,40.8196,168.11,167.98,78.22170648]
["bitfinex","SOLUSD",1729692447740,40.8196,168.11,167.98,24.027864]
["bitfinex","SOLUSD",1729692448318,70.562,168.11,167.98,24.027864]
["bitfinex","SOLUSD",1729692453350,79.00745747,168.11,167.98,24.027864]
["bitfinex","SOLUSD",1729692453853,79.00745747,168.11,167.97,6.1945]
["bitfinex","SOLUSD",1729692454039,20.0,168.09,167.93,16.1127]
["bitfinex","SOLUSD",1729692454237,20.0,168.09,167.93,76.75914248]
["bitfinex","SOLUSD",1729692454746,20.0,168.08,167.93,22.5653]
["bitfinex","SOLUSD",1729692455249,20.0,168.06,167.93,76.75914248]
["bitfinex","SOLUSD",1729692456045,20.0,168.06,167.95,54.19384248]
["bitfinex","SOLUSD",1729692456245,20.0,168.06,167.99,54.19384248]
["bitfinex","SOLUSD",1729692456447,5.9499,168.07,168.0,24.027864]
["bitfinex","SOLUSD",1729692457148,29.7424,168.11,168.0,24.027864]
["bitfinex","SOLUSD",1729692457379,50.562,168.11,168.0,24.027864]
["bitfinex","SOLUSD",1729692457651,20.0,168.1,168.0,24.027864]
["bitfinex","SOLUSD",1729692458230,20.0,168.1,168.0,0.12549]
["bitfinex","SOLUSD",1729692458434,28.44545747,168.1,167.94,54.19384248]
["bitfinex","SOLUSD",1729692458653,28.44545747,168.1,167.93,76.75914248]
["bitfinex","SOLUSD",1729692458856,28.44545747,168.1,167.94,54.19384248]
["bitfinex","SOLUSD",1729692459457,20.0,168.08,167.94,54.19384248]
["bitfinex","SOLUSD",1729692459949,20.0,168.08,167.95,0.12549]
["bitfinex","SOLUSD",1729692460344,20.8246,168.07,167.95,0.12549]
["bitfinex","SOLUSD",1729692460850,20.0,168.06,167.97,54.44482248]
["bitfinex","SOLUSD",1729692461057,20.0,168.06,167.99,0.25098]
["bitfinex","SOLUSD",1729692462436,20.0,168.06,167.94,54.19384248]
["bitfinex","SOLUSD",1729692462633,20.8271,168.05,167.94,54.19384248]
["bitfinex","SOLUSD",1729692462840,20.8271,168.05,167.95,54.19384248]
["bitfinex","SOLUSD",1729692463432,20.8271,168.05,167.96,24.027864]
["bitfinex","SOLUSD",1729692464550,20.8271,168.05,167.96,78.22170648]
["bitfinex","SOLUSD",1729692465737,20.8271,168.05,167.96,24.027864]
["bitfinex","SOLUSD",1729692466762,20.8271,168.05,167.96,78.22170648]
["bitfinex","SOLUSD",1729692467661,5.9506,168.05,167.98,78.09621648]
["bitfinex","SOLUSD",1729692467830,5.9506,168.05,168.0,0.12549]
["bitfinex","SOLUSD",1729692468029,5.9506,168.05,168.0,24.027864]
["bitfinex","SOLUSD",1729692468440,5.9506,168.05,167.99,24.027864]
["bitfinex","SOLUSD",1729692468659,5.9506,168.05,167.99,0.25098]
["bitfinex","SOLUSD",1729692469460,20.0,168.1,167.99,0.25098]
["bitfinex","SOLUSD",1729692471067,20.822,168.09,167.99,0.25098]
["bitfinex","SOLUSD",1729692471229,20.0,168.08,167.99,0.25098]
["bitfinex","SOLUSD",1729692472132,20.8246,168.07,167.99,0.25098]
["bitfinex","SOLUSD",1729692472441,20.0,168.06,167.99,0.25098]
["bitfinex","SOLUSD",1729692473060,5.9499,168.07,168.0,57.80589104]
["bitfinex","SOLUSD",1729692473262,5.9499,168.07,168.01,34.15449704]
["bitfinex","SOLUSD",1729692473444,5.9499,168.07,168.03,0.12549]
["bitfinex","SOLUSD",1729692474238,14.8725,168.1,168.03,0.12549]
["bitfinex","SOLUSD",1729692474541,20.0,168.09,168.03,0.12549]
["bitfinex","SOLUSD",1729692475763,5.9495,168.08,168.03,0.12549]
["bitfinex","SOLUSD",1729692477141,10.55462054,168.16,168.03,0.12549]
["bitfinex","SOLUSD",1729692477142,24.79235747,168.16,168.06,34.02900704]
["bitfinex","SOLUSD",1729692477463,24.79235747,168.16,168.03,0.12549]
["bitfinex","SOLUSD",1729692477464,5.947,168.15,168.09,0.25098]
["bitfinex","SOLUSD",1729692477654,5.947,168.15,168.09,24.027864]
["bitfinex","SOLUSD",1729692478863,20.0,168.15,168.09,24.027864]
["bitfinex","SOLUSD",1729692479063,20.0,168.15,168.08,0.25098]
["bitfinex","SOLUSD",1729692479246,20.0,168.15,168.06,0.25098]
["bitfinex","SOLUSD",1729692480173,20.0,168.15,168.06,34.27998704]
["bitfinex","SOLUSD",1729692480367,25.9471,168.15,168.08,34.27998704]
["bitfinex","SOLUSD",1729692480660,40.8147,168.15,168.1,0.12549]
["bitfinex","SOLUSD",1729692481163,25.9471,168.15,168.1,0.12549]
["bitfinex","SOLUSD",1729692481344,25.9471,168.15,168.09,58.05687104]
["bitfinex","SOLUSD",1729692481762,5.9463,168.17,168.11,58.05687104]
["bitfinex","SOLUSD",1729692482460,5.9456,168.19,168.11,58.05687104]
["bitfinex","SOLUSD",1729692482638,5.9456,168.19,168.11,24.027864]
["bitfinex","SOLUSD",1729692483761,5.9463,168.17,168.11,0.25098]
["bitfinex","SOLUSD",1729692483962,20.0,168.16,168.06,15.184]
["bitfinex","SOLUSD",1729692484679,20.0,168.16,168.04,34.02900704]
["bitfinex","SOLUSD",1729692485244,20.0,168.16,168.03,34.02900704]
["bitfinex","SOLUSD",1729692485562,20.0,168.16,168.02,21.8931]
["bitfinex","SOLUSD",1729692485763,20.0,168.14,168.02,55.92210704]
["bitfinex","SOLUSD",1729692486141,26.5292,168.14,168.02,6.3706]
["bitfinex","SOLUSD",1729692486456,20.0,168.12,168.02,40.39960704]
["bitfinex","SOLUSD",1729692486966,20.0,168.12,168.02,6.3706]
["bitfinex","SOLUSD",1729692487386,20.0,168.12,168.03,0.12549]
["bitfinex","SOLUSD",1729692487677,20.0,168.1,168.03,24.027864]
["bitfinex","SOLUSD",1729692488648,25.9484,168.11,168.03,24.027864]
["bitfinex","SOLUSD",1729692491469,25.9484,168.11,167.98,50.19050704]
["bitfinex","SOLUSD",1729692491470,40.8196,168.11,167.98,50.19050704]
["bitfinex","SOLUSD",1729692491852,40.8196,168.11,167.99,34.02900704]
["bitfinex","SOLUSD",1729692492669,40.8196,168.11,167.99,24.027864]
["bitfinex","SOLUSD",1729692493065,40.8196,168.11,167.99,23.902374]
["bitfinex","SOLUSD",1729692494255,40.8196,168.11,168.0,0.12549]
["bitfinex","SOLUSD",1729692496551,5.9481,168.12,168.03,34.02900704]
["bitfinex","SOLUSD",1729692496753,5.9481,168.12,168.06,0.25098]
["bitfinex","SOLUSD",1729692497749,5.9481,168.12,167.99,34.02900704]
["bitfinex","SOLUSD",1729692497949,20.0,168.11,167.99,34.02900704]
["bitfinex","SOLUSD",1729692498554,5.9488,168.1,167.99,34.02900704]
["bitfinex","SOLUSD",1729692498776,20.0,168.09,167.99,34.02900704]
["bitfinex","SOLUSD",1729692499080,20.0,168.09,168.0,23.902374]
["bitfinex","SOLUSD",1729692499266,20.0,168.09,168.01,0.12549]
["bitfinex","SOLUSD",1729692499456,20.0,168.09,167.98,16.1615]
["bitfinex","SOLUSD",1729692500879,20.0,168.07,167.99,23.902374]
["bitfinex","SOLUSD",1729692501079,20.0,168.07,167.99,57.93138104]
["bitfinex","SOLUSD",1729692501380,20.0,168.07,168.0,0.12549]
["bitfinex","SOLUSD",1729692501772,5.9502,168.06,168.0,0.12549]
["bitfinex","SOLUSD",1729692502159,20.0,168.09,168.0,0.12549]
["bitfinex","SOLUSD",1729692502459,70.559,168.12,168.0,0.12549]
["bitfinex","SOLUSD",1729692503656,20.0,168.1,167.97,6.0799]
["bitfinex","SOLUSD",1729692503865,28.44545747,168.1,167.97,6.0799]
["bitfinex","SOLUSD",1729692504662,20.0,168.08,167.97,6.0799]
["bitfinex","SOLUSD",1729692504872,20.0,168.08,167.94,16.1336]
["bitfinex","SOLUSD",1729692505070,20.0,168.08,167.94,50.16260704]
["bitfinex","SOLUSD",1729692505266,20.0,168.08,167.95,34.02900704]
["bitfinex","SOLUSD",1729692505478,20.0,168.06,167.93,6.1063]
["bitfinex","SOLUSD",1729692505675,20.8271,168.05,167.93,6.1063]
["bitfinex","SOLUSD",1729692505879,20.0,168.04,167.93,6.1063]
["bitfinex","SOLUSD",1729692506068,20.0,168.04,167.93,40.13530704]
["bitfinex","SOLUSD",1729692506675,20.0,168.04,167.94,0.25098]
["bitfinex","SOLUSD",1729692506867,5.9513,168.03,167.94,24.027864]
["bitfinex","SOLUSD",1729692511268,5.9513,168.03,167.94,58.05687104]
["bitfinex","SOLUSD",1729692511972,5.9513,168.03,167.97,24.027864]
["bitfinex","SOLUSD",1729692512961,5.9513,168.03,167.96,24.027864]
["bitfinex","SOLUSD",1729692513198,5.9513,168.03,167.96,0.25098]
["bitfinex","SOLUSD",1729692513384,5.9513,168.03,167.89,6.652]
["bitfinex","SOLUSD",1729692513385,20.0,168.02,167.89,6.652]
["bitfinex","SOLUSD",1729692513791,28.44545747,168.02,167.89,6.652]
["bitfinex","SOLUSD",1729692514173,20.0,168.02,167.89,40.68100704]
["bitfinex","SOLUSD",1729692514375,20.0,168.02,167.89,6.652]
["bitfinex","SOLUSD",1729692514883,20.0,168.02,167.89,40.68100704]
["bitfinex","SOLUSD",1729692515068,20.0,167.98,167.84,20.7242756]
["bitfinex","SOLUSD",1729692515269,20.0,167.98,167.87,34.02900704]
["bitfinex","SOLUSD",1729692515486,20.0,167.98,167.84,20.6242756]
["bitfinex","SOLUSD",1729692515487,20.0,167.98,167.86,34.02900704]
["bitfinex","SOLUSD",1729692515676,20.0,167.98,167.84,0.6242756]
["bitfinex","SOLUSD",1729692515879,20.0,167.98,167.85,34.02900704]
["bitfinex","SOLUSD",1729692516282,20.0,167.98,167.86,34.02900704]
["bitfinex","SOLUSD",1729692516590,20.0,167.98,167.9,34.02900704]
["bitfinex","SOLUSD",1729692516909,20.0,167.98,167.91,24.027864]
["bitfinex","SOLUSD",1729692517078,5.9534,167.97,167.91,24.027864]
["bitfinex","SOLUSD",1729692517275,15.1869,167.99,167.91,24.027864]
["bitfinex","SOLUSD",1729692517586,20.0,168.01,167.91,58.05687104]
["bitfinex","SOLUSD",1729692517777,20.0,168.01,167.91,24.027864]
["bitfinex","SOLUSD",1729692518584,20.0,168.01,167.91,0.25098]
["bitfinex","SOLUSD",1729692518997,20.0,167.99,167.91,0.25098]
["bitfinex","SOLUSD",1729692519175,20.0,167.99,167.91,34.27998704]
["bitfinex","SOLUSD",1729692519495,5.9523,168.0,167.93,58.05687104]
["bitfinex","SOLUSD",1729692519994,20.0,168.01,167.93,58.05687104]
["bitfinex","SOLUSD",1729692520773,34.14037004,168.03,167.95,58.05687104]
["bitfinex","SOLUSD",1729692520993,20.0,168.02,167.96,0.25098]
["bitfinex","SOLUSD",1729692521174,20.0,168.02,167.96,0.12549]
["bitfinex","SOLUSD",1729692521370,20.0,168.02,167.89,6.0918]
["bitfinex","SOLUSD",1729692521594,20.0,168.02,167.89,40.12080704]
["bitfinex","SOLUSD",1729692521801,20.0,168.02,167.9,34.02900704]
["bitfinex","SOLUSD",1729692522175,20.0,168.0,167.9,34.02900704]
["bitfinex","SOLUSD",1729692522496,5.952,168.01,167.93,34.02900704]
["bitfinex","SOLUSD",1729692522798,5.952,168.01,167.94,24.027864]
["bitfinex","SOLUSD",1729692522975,5.952,168.01,167.94,0.25098]
["bitfinex","SOLUSD",1729692523385,36.62214342,168.07,167.99,24.027864]
["bitfinex","SOLUSD",1729692523592,30.42415747,168.07,167.99,24.027864]
["bitfinex","SOLUSD",1729692523799,21.4281,168.07,167.99,58.05687104]
["bitfinex","SOLUSD",1729692524096,21.4281,168.07,167.99,24.027864]
["bitfinex","SOLUSD",1729692524390,21.4281,168.07,167.99,0.25098]
["bitfinex","SOLUSD",1729692524600,21.4281,168.07,167.99,34.27998704]
["bitfinex","SOLUSD",1729692524779,21.4281,168.07,168.01,0.25098]
["bitfinex","SOLUSD",1729692525300,20.0,168.06,168.01,0.12549]
["bitfinex","SOLUSD",1729692526498,5.9506,168.05,168.01,0.12549]
["bitfinex","SOLUSD",1729692528297,20.0,168.04,168.01,0.12549]
["bitfinex","SOLUSD",1729692528500,20.0,168.04,167.94,34.02900704]
["bitfinex","SOLUSD",1729692528881,20.0,168.04,167.95,34.02900704]
["bitfinex","SOLUSD",1729692529572,20.0,168.04,167.96,58.05687104]
["bitfinex","SOLUSD",1729692529779,25.9509,168.04,167.96,58.05687104]
["bitfinex","SOLUSD",1729692529988,5.9509,168.04,167.98,24.027864]
["bitfinex","SOLUSD",1729692531099,25.9502,168.06,167.98,0.25098]
["bitfinex","SOLUSD",1729692534804,40.8258,168.06,167.98,0.25098]
["bitfinex","SOLUSD",1729692535009,40.8258,168.06,167.93,6.5461]
["bitfinex","SOLUSD",1729692535185,20.0,168.04,167.89,6.4087]
["bitfinex","SOLUSD",1729692535388,20.0,168.02,167.89,6.4087]
["bitfinex","SOLUSD",1729692535702,20.0,168.0,167.89,6.4087]
["bitfinex","SOLUSD",1729692535881,20.0,168.0,167.89,40.43770704]
["bitfinex","SOLUSD",1729692536483,20.0,167.98,167.89,6.4087]
["bitfinex","SOLUSD",1729692536800,20.0,167.98,167.9,24.027864]
["bitfinex","SOLUSD",1729692537884,20.0,167.98,167.89,6.4087]
["bitfinex","SOLUSD",1729692538312,20.0,167.98,167.89,40.43770704]
["bitfinex","SOLUSD",1729692538604,20.0,167.98,167.91,34.02900704]
["bitfinex","SOLUSD",1729692539008,15.2326,168.01,167.91,34.02900704]
["bitfinex","SOLUSD",1729692539301,5.9524,168.0,167.93,58.05687104]
["bitfinex","SOLUSD",1729692539505,5.9524,168.0,167.93,0.25098]
["bitfinex","SOLUSD",1729692539816,20.0,167.99,167.93,0.25098]
["bitfinex","SOLUSD",1729692540108,20.0,167.99,167.89,6.4087]
["bitfinex","SOLUSD",1729692540304,6.0838,167.98,167.85,6.3607]
["bitfinex","SOLUSD",1729692540500,6.0838,167.98,167.84,16.9894756]
["bitfinex","SOLUSD",1729692540501,20.0,167.95,167.84,0.6242756]
["bitfinex","SOLUSD",1729692540705,8.44545747,167.94,167.84,0.6242756]
["bitfinex","SOLUSD",1729692540898,20.0,167.93,167.84,0.6242756]
["bitfinex","SOLUSD",1729692541114,28.44545747,167.93,167.84,0.6242756]
["bitfinex","SOLUSD",1729692541887,20.0,167.93,167.84,0.6242756]
["bitfinex","SOLUSD",1729692542103,20.0,167.95,167.84,0.6242756]
["bitfinex","SOLUSD",1729692542494,20.0,167.93,167.84,0.6242756]
["bitfinex","SOLUSD",1729692543509,20.0,167.93,167.85,0.12549]
["bitfinex","SOLUSD",1729692543716,20.0,167.95,167.85,0.12549]
["bitfinex","SOLUSD",1729692544005,20.0,167.91,167.85,0.12549]
["bitfinex","SOLUSD",1729692544211,20.0,167.89,167.85,0.12549]
["bitfinex","SOLUSD",1729692545396,20.0,167.87,167.85,0.25098]
["bitfinex","SOLUSD",1729692545792,26.87139683,167.96,167.87,0.12549]
["bitfinex","SOLUSD",1729692545999,5.9541,167.95,167.87,0.12549]
["bitfinex","SOLUSD",1729692546188,20.8394,167.95,167.87,0.12549]
["bitfinex","SOLUSD",1729692546389,0.1,167.94,167.84,0.6242756]
["bitfinex","SOLUSD",1729692546599,15.8291,167.93,167.84,0.6242756]
["bitfinex","SOLUSD",1729692546801,6.5065,167.92,167.85,0.12549]
["bitfinex","SOLUSD",1729692547513,20.8444,167.91,167.85,0.12549]
["bitfinex","SOLUSD",1729692547884,20.0,167.9,167.85,0.12549]
["bitfinex","SOLUSD",1729692548086,20.0,167.9,167.85,0.25098]
["bitfinex","SOLUSD",1729692548495,20.0,167.9,167.84,0.6242756]
["bitfinex","SOLUSD",1729692549211,20.0,167.9,167.85,0.12549]
["bitfinex","SOLUSD",1729692549391,20.8469,167.89,167.85,0.12549]
["bitfinex","SOLUSD",1729692549596,20.0,167.88,167.85,0.12549]
["bitfinex","SOLUSD",1729692550518,20.0,167.86,167.85,0.12549]
["bitfinex","SOLUSD",1729692551423,32.1826,167.86,167.85,0.12549]
["bitfinex","SOLUSD",1729692551625,25.9573,167.86,167.85,0.12549]
["bitfinex","SOLUSD",1729692553000,42.5547,167.86,167.84,0.6242756]
["bitfinex","SOLUSD",1729692556817,42.5547,167.86,167.85,0.12549]
["bitfinex","SOLUSD",1729692557019,22.5547,167.86,167.85,0.12549]
["bitfinex","SOLUSD",1729692557316,5.9573,167.86,167.85,0.12549]
["bitfinex","SOLUSD",1729692557520,14.8907,167.89,167.85,0.12549]
["bitfinex","SOLUSD",1729692558020,5.9559,167.9,167.85,0.12549]
["bitfinex","SOLUSD",1729692558327,20.8457,167.9,167.85,0.12549]
["bitfinex","SOLUSD",1729692558528,20.0,167.89,167.85,0.12549]
["bitfinex","SOLUSD",1729692559403,5.9566,167.88,167.85,0.12549]
["bitfinex","SOLUSD",1729692559610,20.0,167.87,167.85,0.12549]
["bitfinex","SOLUSD",1729692559825,20.0,167.87,167.84,0.6242756]
["bitfinex","SOLUSD",1729692560034,20.0,167.87,167.7,6.36392638]
["bitfinex","SOLUSD",1729692560035,20.0,167.87,167.7,6.16392638]
["bitfinex","SOLUSD",1729692560329,20.0,167.87,167.68,6.4987]
["bitfinex","SOLUSD",1729692560330,20.0,167.83,167.68,6.4987]
["bitfinex","SOLUSD",1729692560501,8.44545747,167.82,167.68,6.4987]
["bitfinex","SOLUSD",1729692560708,20.0,167.81,167.68,6.4987]
["bitfinex","SOLUSD",1729692560926,20.0,167.81,167.67,0.6242756]
["bitfinex","SOLUSD",1729692561230,34.23946416,167.81,167.67,0.6242756]
["bitfinex","SOLUSD",1729692561527,20.0,167.79,167.67,0.6242756]
["bitfinex","SOLUSD",1729692562437,34.23946416,167.79,167.67,0.6242756]
["bitfinex","SOLUSD",1729692563102,25.79400669,167.79,167.68,0.12549]
["bitfinex","SOLUSD",1729692563321,20.0,167.79,167.68,0.12549]
["bitfinex","SOLUSD",1729692563525,20.0,167.82,167.68,0.12549]
["bitfinex","SOLUSD",1729692563828,40.8556,167.82,167.68,0.12549]
["bitfinex","SOLUSD",1729692564202,40.8556,167.82,167.68,24.153354]
["bitfinex","SOLUSD",1729692564403,70.6494,167.82,167.68,24.153354]
["bitfinex","SOLUSD",1729692564626,70.6494,167.82,167.68,58.18236104]
["bitfinex","SOLUSD",1729692564826,70.6494,167.82,167.68,24.153354]
["bitfinex","SOLUSD",1729692565007,40.8556,167.82,167.7,58.18236104]
["bitfinex","SOLUSD",1729692565214,40.8556,167.82,167.67,0.6242756]
["bitfinex","SOLUSD",1729692565215,20.0,167.8,167.67,0.6242756]
["bitfinex","SOLUSD",1729692565606,20.8593,167.79,167.67,0.6242756]
["bitfinex","SOLUSD",1729692565911,20.0,167.78,167.67,0.6242756]
["bitfinex","SOLUSD",1729692566104,20.0,167.78,167.68,0.12549]
["bitfinex","SOLUSD",1729692566908,20.0,167.78,167.69,0.12549]
["bitfinex","SOLUSD",1729692567501,20.0,167.76,167.7,0.12549]
["bitfinex","SOLUSD",1729692568128,20.0,167.76,167.67,0.6242756]
["bitfinex","SOLUSD",1729692568310,26.495,167.76,167.67,0.6242756]
["bitfinex","SOLUSD",1729692568717,20.0,167.74,167.67,0.6242756]
["bitfinex","SOLUSD",1729692569019,20.0,167.74,167.68,0.12549]
["bitfinex","SOLUSD",1729692569213,20.0,167.74,167.67,0.6242756]
["bitfinex","SOLUSD",1729692569728,20.0,167.72,167.68,0.12549]
["bitfinex","SOLUSD",1729692570630,20.0,167.72,167.69,0.12549]
["bitfinex","SOLUSD",1729692571629,5.9626,167.71,167.69,0.12549]
["bitfinex","SOLUSD",1729692572208,25.9616,167.74,167.69,0.12549]
["bitfinex","SOLUSD",1729692572404,28.347309,167.74,167.69,0.12549]
["bitfinex","SOLUSD",1729692573640,5.9612,167.75,167.69,0.12549]
["bitfinex","SOLUSD",1729692573816,8.34494,167.79,167.72,0.12549]
["bitfinex","SOLUSD",1729692574013,5.9598,167.79,167.72,0.12549]
["bitfinex","SOLUSD",1729692574216,5.9598,167.79,167.72,34.15449704]
["bitfinex","SOLUSD",1729692574420,21.9088,167.84,167.74,0.12549]
["bitfinex","SOLUSD",1729692574421,12.06098917,167.82,167.74,0.12549]
["bitfinex","SOLUSD",1729692574614,5.9579,167.85,167.77,24.027864]
["bitfinex","SOLUSD",1729692574832,5.9566,167.88,167.8,24.027864]
["bitfinex","SOLUSD",1729692575032,5.9566,167.88,167.81,0.12549]
["bitfinex","SOLUSD",1729692576237,20.0,167.87,167.81,0.12549]
["bitfinex","SOLUSD",1729692577038,5.9566,167.88,167.81,0.12549]
["bitfinex","SOLUSD",1729692577210,5.9566,167.88,167.81,34.15449704]
["bitfinex","SOLUSD",1729692577415,24.4748937,167.9,167.83,23.902374]
["bitfinex","SOLUSD",1729692577618,21.0994,167.97,167.85,0.12549]
["bitfinex","SOLUSD",1729692577820,21.0994,167.97,167.88,0.37647]
["bitfinex","SOLUSD",1729692577821,5.9537,167.96,167.88,0.37647]
["bitfinex","SOLUSD",1729692579823,16.147,167.98,167.88,0.37647]
["bitfinex","SOLUSD",1729692580022,5.9534,167.97,167.88,0.37647]
["bitfinex","SOLUSD",1729692580241,20.837,167.97,167.88,0.37647]
["bitfinex","SOLUSD",1729692581238,20.0,167.96,167.88,54.92427146]
["bitfinex","SOLUSD",1729692581549,24.61232903,168.01,167.87,23.776884]
["bitfinex","SOLUSD",1729692581550,5.952,168.01,167.94,0.12549]
["bitfinex","SOLUSD",1729692581838,5.9516,168.02,167.94,0.37647]
["bitfinex","SOLUSD",1729692584039,5.9502,168.06,167.98,0.12549]
["bitfinex","SOLUSD",1729692584341,20.8258,168.06,167.97,0.12549]
["bitfinex","SOLUSD",1729692585140,5.9502,168.06,167.99,0.25098]
["bitfinex","SOLUSD",1729692585323,5.9502,168.06,168.01,0.12549]
["bitfinex","SOLUSD",1729692585826,5.9495,168.08,168.0,0.12549]
["bitfinex","SOLUSD",1729692586043,8.33053,168.08,168.0,0.12549]
["bitfinex","SOLUSD",1729692586717,5.9495,168.08,168.01,24.027864]
["bitfinex","SOLUSD",1729692586916,5.9495,168.08,168.02,0.25098]
["bitfinex","SOLUSD",1729692587116,5.9495,168.08,168.02,0.12549]
["bitfinex","SOLUSD",1729692587642,5.9495,168.08,168.01,0.25098]
["bitfinex","SOLUSD",1729692588143,14.873,168.09,168.0,0.37647]
["bitfinex","SOLUSD",1729692588328,20.0,168.08,168.0,0.37647]
["bitfinex","SOLUSD",1729692590036,5.9499,168.07,168.0,0.37647]
["bitfinex","SOLUSD",1729692590338,20.0,168.06,168.0,0.37647]
["bitfinex","SOLUSD",1729692592464,20.0,168.08,168.0,0.37647]
["bitfinex","SOLUSD",1729692592748,25.9495,168.08,168.0,0.37647]
["bitfinex","SOLUSD",1729692592920,40.8233,168.08,168.0,0.12549]
["bitfinex","SOLUSD",1729692593118,20.0,168.06,167.95,6.2654]
["bitfinex","SOLUSD",1729692593340,20.0,168.04,167.91,60.81320146]
["bitfinex","SOLUSD",1729692593537,7.60190192,168.03,167.91,60.81320146]
["bitfinex","SOLUSD",1729692593844,20.0,168.02,167.92,0.12549]
["bitfinex","SOLUSD",1729692594213,20.0,168.02,167.91,60.81320146]
["bitfinex","SOLUSD",1729692594420,5.952,168.01,167.92,24.027864]
["bitfinex","SOLUSD",1729692594717,20.0,168.0,167.91,6.2654]
["bitfinex","SOLUSD",1729692595438,20.0,168.0,167.92,0.12549]
["bitfinex","SOLUSD",1729692596018,20.0,168.0,167.93,0.12549]
["bitfinex","SOLUSD",1729692596621,5.9516,168.02,167.93,0.25098]
["bitfinex","SOLUSD",1729692596942,5.9516,168.02,167.96,0.12549]
["bitfinex","SOLUSD",1729692597850,20.0,168.03,167.96,0.12549]
["bitfinex","SOLUSD",1729692598157,27.60190192,168.03,167.96,0.12549]
["bitfinex","SOLUSD",1729692598826,5.9516,168.02,167.96,0.12549]
["bitfinex","SOLUSD",1729692599216,20.0,168.01,167.96,0.12549]
["bitfinex","SOLUSD",1729692601043,5.9523,168.0,167.96,0.12549]
["bitfinex","SOLUSD",1729692601550,14.8741,168.08,167.98,54.67329146]
["bitfinex","SOLUSD",1729692601848,22.47660192,168.07,168.0,0.12549]
["bitfinex","SOLUSD",1729692602235,22.47660192,168.07,167.99,0.12549]
["bitfinex","SOLUSD",1729692603143,20.0,168.06,167.99,0.12549]
["bitfinex","SOLUSD",1729692603738,27.60190192,168.06,167.99,0.12549]
["bitfinex","SOLUSD",1729692603933,20.0,168.04,167.99,0.12549]
["bitfinex","SOLUSD",1729692604141,27.60190192,168.04,167.99,0.12549]
["bitfinex","SOLUSD",1729692604449,7.60190192,168.03,167.92,54.54780146]
["bitfinex","SOLUSD",1729692604659,20.0,168.02,167.92,54.54780146]
["bitfinex","SOLUSD",1729692604955,20.0,168.02,167.93,0.12549]
["bitfinex","SOLUSD",1729692605150,20.0,168.0,167.93,0.12549]
["bitfinex","SOLUSD",1729692605531,20.0,168.0,167.91,6.2654]
["bitfinex","SOLUSD",1729692606051,20.0,168.0,167.92,0.12549]
["bitfinex","SOLUSD",1729692606254,20.0,168.0,167.91,6.2654]
["bitfinex","SOLUSD",1729692606852,20.0,168.0,167.92,0.12549]
["bitfinex","SOLUSD",1729692607158,20.8345,167.99,167.92,0.12549]
["bitfinex","SOLUSD",1729692607330,20.0,167.98,167.86,21.9074]
["bitfinex","SOLUSD",1729692607532,27.60190192,167.98,167.86,6.4816]
["bitfinex","SOLUSD",1729692608027,27.60190192,167.98,167.87,0.12549]
["bitfinex","SOLUSD",1729692608749,27.60190192,167.98,167.82,76.06938072]
["bitfinex","SOLUSD",1729692609332,20.0,167.96,167.82,76.06938072]
["bitfinex","SOLUSD",1729692609530,20.0,167.96,167.83,54.54438072]
["bitfinex","SOLUSD",1729692609824,20.0,167.96,167.84,0.12549]
["bitfinex","SOLUSD",1729692610026,20.0,167.96,167.89,0.12549]
["bitfinex","SOLUSD",1729692610252,20.0,167.96,167.89,0.37647]
["bitfinex","SOLUSD",1729692612563,20.0,167.94,167.89,0.37647]
["bitfinex","SOLUSD",1729692612965,20.0,167.94,167.89,54.92085072]
["bitfinex","SOLUSD",1729692613161,5.9527,167.99,167.92,0.12549]
["bitfinex","SOLUSD",1729692613362,5.9527,167.99,167.93,0.12549]
["bitfinex","SOLUSD",1729692613763,5.9527,167.99,167.93,27.39768036]
["bitfinex","SOLUSD",1729692614072,5.9506,168.05,167.97,0.37647]
["bitfinex","SOLUSD",1729692615162,5.9506,168.05,167.99,54.92085072]
["bitfinex","SOLUSD",1729692615542,5.9506,168.05,168.01,0.12549]
["bitfinex","SOLUSD",1729692616865,14.8731,168.09,168.01,0.12549]
["bitfinex","SOLUSD",1729692616866,20.0,168.08,168.01,0.12549]
["bitfinex","SOLUSD",1729692617052,7.60190192,168.04,168.01,0.12549]
["bitfinex","SOLUSD",1729692617255,20.0,168.03,168.01,0.12549]
["bitfinex","SOLUSD",1729692618776,25.9516,168.02,168.01,0.12549]
["bitfinex","SOLUSD",1729692619555,20.0,168.01,167.92,60.63068072]
["bitfinex","SOLUSD",1729692619753,20.0,168.01,167.95,54.54438072]
["bitfinex","SOLUSD",1729692619948,13.55350192,168.02,167.97,0.12549]
["bitfinex","SOLUSD",1729692620254,5.9502,168.06,167.99,0.12549]
["bitfinex","SOLUSD",1729692620456,5.9502,168.06,167.99,54.66987072]
["bitfinex","SOLUSD",1729692620855,5.9502,168.06,168.01,0.12549]
["bitfinex","SOLUSD",1729692622352,40.8273,168.05,167.96,54.54438072]
["bitfinex","SOLUSD",1729692622673,25.9508,168.05,167.98,54.66987072]
["bitfinex","SOLUSD",1729692622875,25.9508,168.05,168.0,0.12549]
["bitfinex","SOLUSD",1729692623169,2.16176613,168.1,168.04,54.66987072]
["bitfinex","SOLUSD",1729692623372,17.14683556,168.11,168.02,6.3013]
["bitfinex","SOLUSD",1729692623373,11.19813556,168.11,168.07,0.12549]
["bitfinex","SOLUSD",1729692623554,17.14663556,168.11,168.07,0.25098]
["bitfinex","SOLUSD",1729692624176,17.14663556,168.11,168.06,0.12549]
["bitfinex","SOLUSD",1729692624769,20.0,168.1,168.05,0.12549]
["bitfinex","SOLUSD",1729692624984,26.75856346,168.1,168.05,0.12549]
["bitfinex","SOLUSD",1729692626052,20.0,168.1,168.06,0.25098]
["bitfinex","SOLUSD",1729692626281,68.2326699,168.17,168.06,0.25098]
["bitfinex","SOLUSD",1729692626969,68.2326699,168.17,168.06,0.12549]
["bitfinex","SOLUSD",1729692627487,20.0,168.15,168.06,0.12549]
["bitfinex","SOLUSD",1729692627790,20.0,168.15,168.05,0.25098]
["bitfinex","SOLUSD",1729692628479,20.0,168.13,168.05,0.25098]
["bitfinex","SOLUSD",1729692630492,20.0,168.11,168.05,0.25098]
["bitfinex","SOLUSD",1729692632058,5.9488,168.1,168.05,0.25098]
["bitfinex","SOLUSD",1729692632268,5.9488,168.1,168.06,0.12549]
["bitfinex","SOLUSD",1729692632671,20.0,168.11,168.06,0.12549]
["bitfinex","SOLUSD",1729692632672,20.0,168.11,168.06,0.25098]
["bitfinex","SOLUSD",1729692632874,5.95422317,168.19,168.12,0.25098]
["bitfinex","SOLUSD",1729692633095,14.863,168.21,168.15,0.25098]
["bitfinex","SOLUSD",1729692633681,14.863,168.21,168.15,0.12549]
["bitfinex","SOLUSD",1729692634986,20.0,168.2,168.15,0.12549]
["bitfinex","SOLUSD",1729692635168,14.863,168.21,168.15,0.12549]
["bitfinex","SOLUSD",1729692636185,5.9445,168.22,168.15,0.12549]
["bitfinex","SOLUSD",1729692637389,20.0,168.21,168.15,0.12549]
["bitfinex","SOLUSD",1729692638077,20.0,168.19,168.15,0.12549]
["bitfinex","SOLUSD",1729692640071,5.946,168.18,168.14,0.12549]
["bitfinex","SOLUSD",1729692640264,20.0,168.17,168.14,0.12549]
["bitfinex","SOLUSD",1729692641387,20.0,168.17,168.15,0.12549]
["bitfinex","SOLUSD",1729692642289,14.8632,168.2,168.15,0.12549]
["bitfinex","SOLUSD",1729692642693,20.0,168.19,168.16,0.12549]
["bitfinex","SOLUSD",1729692643388,5.9449,168.21,168.16,0.12549]
["bitfinex","SOLUSD",1729692643389,20.0,168.2,168.16,0.12549]
["bitfinex","SOLUSD",1729692643774,5.9456,168.19,168.16,0.12549]
["bitfinex","SOLUSD",1729692643975,5.9456,168.19,168.16,0.25098]
["bitfinex","SOLUSD",1729692644174,5.9445,168.22,168.18,0.12549]
["bitfinex","SOLUSD",1729692644380,5.9445,168.22,168.17,0.12549]
["bitfinex","SOLUSD",1729692645687,20.0,168.21,168.17,0.12549]
["bitfinex","SOLUSD",1729692645870,40.8059,168.22,168.16,0.12549]
["bitfinex","SOLUSD",1729692650907,70.5288,168.22,168.07,6.3084]
["bitfinex","SOLUSD",1729692651404,70.5288,168.22,168.08,0.12549]
["bitfinex","SOLUSD",1729692651573,76.46317631,168.22,168.08,0.12549]
["bitfinex","SOLUSD",1729692652281,40.8059,168.22,168.1,78.69773472]
["bitfinex","SOLUSD",1729692652486,40.8059,168.22,168.14,0.25098]
["bitfinex","SOLUSD",1729692652690,40.8059,168.22,168.16,0.12549]
["bitfinex","SOLUSD",1729692652890,25.9445,168.22,168.16,0.12549]
["bitfinex","SOLUSD",1729692653989,25.9445,168.22,168.17,0.12549]
["bitfinex","SOLUSD",1729692654373,25.9445,168.22,168.18,0.25098]
["bitfinex","SOLUSD",1729692654583,25.9445,168.22,168.21,0.12549]
["bitfinex","SOLUSD",1729692654969,20.0,168.22,168.21,0.37647]
["bitfinex","SOLUSD",1729692655174,5.9435,168.25,168.23,0.12549]
["bitfinex","SOLUSD",1729692655396,5.9435,168.25,168.23,0.25098]
["bitfinex","SOLUSD",1729692655696,5.9435,168.25,168.23,0.12549]
["bitfinex","SOLUSD",1729692657396,20.0,168.24,168.23,0.12549]
["bitfinex","SOLUSD",1729692658280,5.9435,168.25,168.23,0.12549]
["bitfinex","SOLUSD",1729692659106,6.5676756,168.26,168.23,0.12549]
["bitfinex","SOLUSD",1729692659314,0.6242756,168.26,168.23,0.12549]
["bitfinex","SOLUSD",1729692660291,0.6242756,168.26,168.24,24.153354]
["bitfinex","SOLUSD",1729692660477,6.5674756,168.26,168.24,0.37647]
["bitfinex","SOLUSD",1729692660679,6.5674756,168.26,168.24,0.25098]
["bitfinex","SOLUSD",1729692661010,6.5674756,168.26,168.24,0.12549]
["bitfinex","SOLUSD",1729692661985,20.0,168.25,168.24,0.12549]
["bitfinex","SOLUSD",1729692662609,20.0,168.25,168.24,0.37647]
["bitfinex","SOLUSD",1729692663108,0.6242756,168.26,168.24,0.37647]
["bitfinex","SOLUSD",1729692663109,20.6242756,168.26,168.24,0.37647]
["bitfinex","SOLUSD",1729692663400,0.6242756,168.26,168.25,0.25098]
["bitfinex","SOLUSD",1729692663612,0.6242756,168.26,168.25,0.37647]
["bitfinex","SOLUSD",1729692664109,0.6242756,168.26,168.25,78.69773472]
["bitfinex","SOLUSD",1729692664278,0.6242756,168.26,168.25,101.08493472]
["bitfinex","SOLUSD",1729692664796,5.9385,168.39,168.3,0.12549]
["bitfinex","SOLUSD",1729692664992,5.9385,168.39,168.33,0.12549]
["bitfinex","SOLUSD",1729692665800,14.845,168.41,168.33,0.12549]
["bitfinex","SOLUSD",1729692667694,20.0,168.4,168.33,0.12549]
["bitfinex","SOLUSD",1729692667897,20.0,168.38,168.32,0.12549]
["bitfinex","SOLUSD",1729692668207,20.0,168.38,168.33,0.25098]
["bitfinex","SOLUSD",1729692668411,20.0,168.38,168.34,0.12549]
["bitfinex","SOLUSD",1729692669504,20.0,168.38,168.34,0.25098]
["bitfinex","SOLUSD",1729692669910,20.0,168.37,168.34,0.25098]
["bitfinex","SOLUSD",1729692670287,20.0,168.4,168.35,0.12549]
["bitfinex","SOLUSD",1729692670523,6.5614756,168.43,168.38,0.12549]
["bitfinex","SOLUSD",1729692671000,0.6242756,168.43,168.4,0.12549]
["bitfinex","SOLUSD",1729692671199,0.6242756,168.43,168.42,0.12549]
["bitfinex","SOLUSD",1729692671399,0.6242756,168.43,168.42,0.37647]
["bitfinex","SOLUSD",1729692673800,0.6242756,168.43,168.42,6.71777]
["bitfinex","SOLUSD",1729692674106,0.6242756,168.43,168.42,30.494654]
["bitfinex","SOLUSD",1729692674490,0.6242756,168.43,168.42,85.03903472]
["bitfinex","SOLUSD",1729692676311,0.6242756,168.43,168.42,105.03903472]
["bitfinex","SOLUSD",1729692676508,5.9339,168.53,168.43,24.027864]
["bitfinex","SOLUSD",1729692676701,5.9339,168.53,168.47,0.12549]
["bitfinex","SOLUSD",1729692676884,5.9339,168.53,168.47,24.153354]
["bitfinex","SOLUSD",1729692677310,5.9339,168.53,168.47,78.69773472]
["bitfinex","SOLUSD",1729692677518,20.761,168.59,168.49,0.12549]
["bitfinex","SOLUSD",1729692677824,5.9315,168.59,168.5,78.69773472]
["bitfinex","SOLUSD",1729692677988,14.8262,168.63,168.54,0.37647]
["bitfinex","SOLUSD",1729692678314,6.5553756,168.6,168.54,0.37647]
["bitfinex","SOLUSD",1729692680420,20.0,168.59,168.54,0.37647]
["bitfinex","SOLUSD",1729692681211,20.0,168.59,168.47,6.3023]
["bitfinex","SOLUSD",1729692681508,20.0,168.59,168.43,0.1]
["bitfinex","SOLUSD",1729692681509,20.0,168.57,168.43,6.0063]
["bitfinex","SOLUSD",1729692681718,20.0,168.55,168.43,60.55068072]
["bitfinex","SOLUSD",1729692681908,20.0,168.55,168.44,0.12549]
["bitfinex","SOLUSD",1729692682107,20.0,168.55,168.44,54.66987072]
["bitfinex","SOLUSD",1729692682311,20.0,168.55,168.46,0.12549]
["bitfinex","SOLUSD",1729692682617,20.0,168.55,168.48,0.12549]
["bitfinex","SOLUSD",1729692682801,20.0,168.55,168.48,78.69773472]
["bitfinex","SOLUSD",1729692682985,0.6242756,168.6,168.51,54.79536072]
["bitfinex","SOLUSD",1729692683190,5.9315,168.59,168.54,0.12549]
["bitfinex","SOLUSD",1729692683389,6.5554756,168.6,168.54,0.12549]
["bitfinex","SOLUSD",1729692683605,0.6242756,168.6,168.54,0.12549]
["bitfinex","SOLUSD",1729692683990,6.5555756,168.6,168.54,0.12549]
["bitfinex","SOLUSD",1729692684789,6.5555756,168.6,168.55,0.12549]
["bitfinex","SOLUSD",1729692685012,6.5555756,168.6,168.56,0.12549]
["bitfinex","SOLUSD",1729692685211,0.6242756,168.6,168.56,0.12549]
["bitfinex","SOLUSD",1729692685916,0.6242756,168.6,168.58,0.12549]
["bitfinex","SOLUSD",1729692686293,6.5554756,168.6,168.58,0.12549]
["bitfinex","SOLUSD",1729692686616,0.6242756,168.6,168.58,0.12549]
["bitfinex","SOLUSD",1729692688116,6.5556756,168.6,168.58,0.12549]
["bitfinex","SOLUSD",1729692688520,6.5556756,168.6,168.52,6.1232]
["bitfinex","SOLUSD",1729692688911,6.5556756,168.6,168.53,0.12549]
["bitfinex","SOLUSD",1729692689594,6.5556756,168.6,168.53,54.66987072]
["bitfinex","SOLUSD",1729692689795,0.6242756,168.6,168.55,0.12549]
["bitfinex","SOLUSD",1729692690004,20.6242756,168.6,168.55,0.12549]
["bitfinex","SOLUSD",1729692690196,26.5554756,168.6,168.55,0.12549]
["bitfinex","SOLUSD",1729692692532,41.3833756,168.6,168.5,16.4456]
["bitfinex","SOLUSD",1729692692704,57.0707756,168.6,168.49,20.0]
["bitfinex","SOLUSD",1729692693037,57.0707756,168.6,168.5,0.12549]
["bitfinex","SOLUSD",1729692693825,57.0707756,168.6,168.49,0.12549]
["bitfinex","SOLUSD",1729692694021,57.0707756,168.6,168.5,0.12549]
["bitfinex","SOLUSD",1729692694225,57.0707756,168.6,168.5,0.25098]
["bitfinex","SOLUSD",1729692694428,57.0707756,168.6,168.48,6.3209]
["bitfinex","SOLUSD",1729692694608,57.0707756,168.6,168.44,6.1526]
["bitfinex","SOLUSD",1729692694609,86.7266756,168.6,168.44,6.1526]
["bitfinex","SOLUSD",1729692694801,92.67329196,168.6,168.44,6.1526]
["bitfinex","SOLUSD",1729692695937,92.67329196,168.6,168.45,0.12549]
["bitfinex","SOLUSD",1729692696227,92.67329196,168.6,168.44,6.1526]
["bitfinex","SOLUSD",1729692696527,20.0,168.58,168.42,16.1219]
["bitfinex","SOLUSD",1729692696734,26.5307,168.56,168.4,6.2258]
["bitfinex","SOLUSD",1729692696926,20.0,168.54,168.4,6.2258]
["bitfinex","SOLUSD",1729692697407,20.0,168.54,168.41,0.12549]
["bitfinex","SOLUSD",1729692698005,20.7677,168.53,168.41,0.12549]
["bitfinex","SOLUSD",1729692698306,55.72,168.52,168.38,16.647]
["bitfinex","SOLUSD",1729692698505,36.2152,168.5,168.36,6.1976]
["bitfinex","SOLUSD",1729692698999,20.0,168.48,168.31,6.1976]
["bitfinex","SOLUSD",1729692699203,20.0,168.46,168.31,6.1976]
["bitfinex","SOLUSD",1729692699828,20.0,168.46,168.32,0.12549]
["bitfinex","SOLUSD",1729692700334,20.0,168.44,168.31,5.82309]
["bitfinex","SOLUSD",1729692700523,20.0,168.44,168.34,24.153354]
["bitfinex","SOLUSD",1729692700727,20.0,168.44,168.34,0.25098]
["bitfinex","SOLUSD",1729692700934,20.0,168.44,168.35,0.12549]
["bitfinex","SOLUSD",1729692701130,20.0,168.44,168.35,0.25098]
["bitfinex","SOLUSD",1729692701544,20.0,168.44,168.31,5.82309]
["bitfinex","SOLUSD",1729692701842,15.0095,168.43,168.31,5.82309]
["bitfinex","SOLUSD",1729692702039,20.0,168.42,168.24,81.28263287]
["bitfinex","SOLUSD",1729692702226,20.0,168.4,168.29,0.12549]
["bitfinex","SOLUSD",1729692702755,20.0,168.4,168.28,54.54438072]
["bitfinex","SOLUSD",1729692702924,20.0,168.4,168.31,0.12549]
["bitfinex","SOLUSD",1729692703120,20.0,168.4,168.32,0.12549]
["bitfinex","SOLUSD",1729692703342,20.0,168.4,168.32,0.25098]
["bitfinex","SOLUSD",1729692704044,25.9375,168.42,168.34,0.12549]
["bitfinex","SOLUSD",1729692704345,5.9375,168.42,168.34,0.12549]
["bitfinex","SOLUSD",1729692705743,25.9375,168.42,168.34,0.12549]
["bitfinex","SOLUSD",1729692707827,40.7813,168.42,168.33,0.25098]
["bitfinex","SOLUSD",1729692708218,40.7813,168.42,168.31,6.3301]
["bitfinex","SOLUSD",1729692708422,20.0,168.4,168.27,6.2539]
["bitfinex","SOLUSD",1729692709045,20.0,168.4,168.24,15.4383]
["bitfinex","SOLUSD",1729692709627,20.0,168.4,168.25,0.12549]
["bitfinex","SOLUSD",1729692709851,20.0,168.38,168.27,0.12549]
["bitfinex","SOLUSD",1729692710027,20.0,168.38,168.28,0.12549]
["bitfinex","SOLUSD",1729692710444,20.0,168.38,168.29,0.12549]
["bitfinex","SOLUSD",1729692710760,20.0,168.38,168.24,15.4383]
["bitfinex","SOLUSD",1729692711149,20.0,168.38,168.24,69.98268072]
["bitfinex","SOLUSD",1729692711348,20.0,168.38,168.25,0.12549]
["bitfinex","SOLUSD",1729692711538,20.0,168.38,168.25,74.66987072]
["bitfinex","SOLUSD",1729692711846,20.0,168.38,168.27,0.12549]
["bitfinex","SOLUSD",1729692711847,5.9393,168.37,168.27,0.12549]
["bitfinex","SOLUSD",1729692712049,20.0,168.36,168.28,0.12549]
["bitfinex","SOLUSD",1729692713835,20.0,168.34,168.28,0.12549]
["bitfinex","SOLUSD",1729692715337,25.9396,168.36,168.28,0.12549]
["bitfinex","SOLUSD",1729692715534,40.7887,168.36,168.28,0.12549]
["bitfinex","SOLUSD",1729692716039,20.0,168.34,168.28,0.12549]
["bitfinex","SOLUSD",1729692716356,20.0,168.34,168.23,6.2539]
["bitfinex","SOLUSD",1729692716749,20.0,168.34,168.24,0.12549]
["bitfinex","SOLUSD",1729692717330,20.0,168.32,168.24,0.12549]
["bitfinex","SOLUSD",1729692717554,20.0,168.32,168.25,0.25098]
["bitfinex","SOLUSD",1729692718652,26.0949,168.32,168.19,6.1407]
["bitfinex","SOLUSD",1729692718852,26.0949,168.32,168.2,0.12549]
["bitfinex","SOLUSD",1729692719052,26.0949,168.32,168.19,60.68508072]
["bitfinex","SOLUSD",1729692719663,20.0,168.3,168.2,0.12549]
["bitfinex","SOLUSD",1729692720561,20.0,168.3,168.2,24.153354]
["bitfinex","SOLUSD",1729692720953,20.0,168.28,168.19,6.1407]
["bitfinex","SOLUSD",1729692721143,20.0,168.28,168.16,69.73348072]
["bitfinex","SOLUSD",1729692721333,20.0,168.28,168.17,54.66987072]
["bitfinex","SOLUSD",1729692721740,20.0,168.28,168.17,0.12549]
["bitfinex","SOLUSD",1729692723170,20.0,168.3,168.21,34.08430414]
["bitfinex","SOLUSD",1729692723495,5.9396,168.36,168.28,0.12549]
["bitfinex","SOLUSD",1729692723643,5.9396,168.36,168.3,0.12549]
["bitfinex","SOLUSD",1729692723836,20.7887,168.36,168.29,0.25098]
["bitfinex","SOLUSD",1729692724037,20.7887,168.36,168.29,0.12549]
["bitfinex","SOLUSD",1729692724745,5.9396,168.36,168.29,0.12549]
["bitfinex","SOLUSD",1729692724953,7.70878199,168.43,168.29,0.12549]
["bitfinex","SOLUSD",1729692724954,22.0721,168.43,168.33,24.027864]
["bitfinex","SOLUSD",1729692725278,28.0092,168.43,168.34,0.12549]
["bitfinex","SOLUSD",1729692725443,42.8521,168.43,168.34,0.12549]
["bitfinex","SOLUSD",1729692726068,36.5034,168.43,168.34,0.12549]
["bitfinex","SOLUSD",1729692726364,36.5034,168.43,168.33,0.12549]
["bitfinex","SOLUSD",1729692726659,20.0,168.42,168.33,0.12549]
["bitfinex","SOLUSD",1729692727582,20.0,168.4,168.33,0.12549]
["bitfinex","SOLUSD",1729692728465,5.9385,168.39,168.32,0.25098]
["bitfinex","SOLUSD",1729692728647,20.0,168.38,168.32,0.25098]
["bitfinex","SOLUSD",1729692729152,20.0,168.38,168.32,24.027864]
["bitfinex","SOLUSD",1729692730750,25.9382,168.4,168.32,24.027864]
["bitfinex","SOLUSD",1729692731364,40.7838,168.4,168.32,0.25098]
["bitfinex","SOLUSD",1729692732275,25.9382,168.4,168.33,0.12549]
["bitfinex","SOLUSD",1729692732845,25.9382,168.4,168.33,27.26545903]
["bitfinex","SOLUSD",1729692733051,25.9382,168.4,168.35,0.12549]
["bitfinex","SOLUSD",1729692735856,25.9382,168.4,168.34,0.25098]
["bitfinex","SOLUSD",1729692736869,40.7838,168.4,168.34,0.25098]
["bitfinex","SOLUSD",1729692738485,22.1613,168.47,168.37,0.12549]
["bitfinex","SOLUSD",1729692738851,5.96818394,168.46,168.37,0.12549]
["bitfinex","SOLUSD",1729692739282,26.74458394,168.46,168.37,0.12549]
["bitfinex","SOLUSD",1729692740191,20.0,168.45,168.37,0.12549]
["bitfinex","SOLUSD",1729692740905,5.96818394,168.46,168.41,54.40542806]
["bitfinex","SOLUSD",1729692741069,5.9357,168.47,168.43,0.12549]
["bitfinex","SOLUSD",1729692741380,5.9357,168.47,168.43,0.25098]
["bitfinex","SOLUSD",1729692741586,5.9347,168.5,168.44,0.12549]
["bitfinex","SOLUSD",1729692741988,5.9347,168.5,168.45,0.12549]
["bitfinex","SOLUSD",1729692742289,5.9347,168.5,168.45,0.25098]
["bitfinex","SOLUSD",1729692742466,5.9347,168.5,168.46,0.12549]
["bitfinex","SOLUSD",1729692743573,20.0,168.49,168.46,0.12549]
["bitfinex","SOLUSD",1729692744183,25.9347,168.5,168.45,0.12549]
["bitfinex","SOLUSD",1729692745107,31.0591,168.55,168.48,0.12549]
["bitfinex","SOLUSD",1729692745295,5.9333,168.54,168.49,0.12549]
["bitfinex","SOLUSD",1729692745469,5.9333,168.54,168.49,0.25098]
["bitfinex","SOLUSD",1729692746067,5.9333,168.54,168.5,0.25098]
["bitfinex","SOLUSD",1729692746266,5.9333,168.54,168.51,0.25098]
["bitfinex","SOLUSD",1729692746492,5.9333,168.54,168.51,0.12549]
["bitfinex","SOLUSD",1729692747482,20.0,168.53,168.51,0.12549]
["bitfinex","SOLUSD",1729692748189,40.7652,168.55,168.51,0.12549]
["bitfinex","SOLUSD",1729692749705,20.0,168.53,168.51,0.12549]
["bitfinex","SOLUSD",1729692750277,25.934,168.52,168.51,0.12549]
["bitfinex","SOLUSD",1729692752678,20.0,168.51,168.37,20.1]
["bitfinex","SOLUSD",1729692752886,20.0,168.51,168.39,43.776884]
["bitfinex","SOLUSD",1729692753082,20.0,168.51,168.38,0.25098]
["bitfinex","SOLUSD",1729692753292,20.0,168.51,168.38,0.12549]
["bitfinex","SOLUSD",1729692753608,20.0,168.49,168.42,0.12549]
["bitfinex","SOLUSD",1729692753777,20.0,168.49,168.42,54.40542806]
["bitfinex","SOLUSD",1729692753975,20.0,168.49,168.44,76.55732806]
["bitfinex","SOLUSD",1729692754195,5.9347,168.5,168.45,0.12549]
["bitfinex","SOLUSD",1729692754499,20.7714,168.5,168.45,0.12549]
["bitfinex","SOLUSD",1729692755797,6.213,168.56,168.45,0.12549]
["bitfinex","SOLUSD",1729692755798,20.0,168.52,168.45,0.12549]
["bitfinex","SOLUSD",1729692756805,20.0,168.48,168.45,0.12549]
["bitfinex","SOLUSD",1729692757707,20.0,168.52,168.45,0.12549]
["bitfinex","SOLUSD",1729692757995,20.0,168.5,168.45,0.12549]
["bitfinex","SOLUSD",1729692759875,20.0,168.48,168.45,0.12549]
["bitfinex","SOLUSD",1729692761679,20.0,168.46,168.45,0.12549]
["bitfinex","SOLUSD",1729692762910,25.9361,168.46,168.45,0.12549]
["bitfinex","SOLUSD",1729692763117,70.457,168.46,168.34,6.5784]
["bitfinex","SOLUSD",1729692763280,70.457,168.46,168.35,0.12549]
["bitfinex","SOLUSD",1729692764008,20.0,168.44,168.34,6.5784]
["bitfinex","SOLUSD",1729692764881,20.0,168.42,168.34,6.5784]
["bitfinex","SOLUSD",1729692765400,20.0,168.42,168.35,0.25098]
["bitfinex","SOLUSD",1729692766083,14.8429,168.43,168.35,0.25098]
["bitfinex","SOLUSD",1729692766084,20.0,168.4,168.35,0.25098]
["bitfinex","SOLUSD",1729692767079,20.0,168.4,168.35,0.12549]
["bitfinex","SOLUSD",1729692767491,20.0,168.4,168.31,0.12549]
["bitfinex","SOLUSD",1729692767905,20.7849,168.39,168.31,0.25098]
["bitfinex","SOLUSD",1729692768125,20.0,168.38,168.31,0.25098]
["bitfinex","SOLUSD",1729692768479,20.0,168.38,168.31,0.12549]
["bitfinex","SOLUSD",1729692769005,15.5444,168.37,168.26,6.5475]
["bitfinex","SOLUSD",1729692769312,20.0,168.36,168.26,60.78469326]
["bitfinex","SOLUSD",1729692769486,20.0,168.36,168.27,54.23719326]
["bitfinex","SOLUSD",1729692769789,20.0,168.36,168.28,0.12549]
["bitfinex","SOLUSD",1729692769992,5.94,168.35,168.28,0.12549]
["bitfinex","SOLUSD",1729692770702,20.0,168.34,168.28,0.12549]
["bitfinex","SOLUSD",1729692771108,5.94,168.35,168.28,0.12549]
["bitfinex","SOLUSD",1729692771319,20.0,168.34,168.28,0.12549]
["bitfinex","SOLUSD",1729692771604,5.9389,168.38,168.3,0.12549]
["bitfinex","SOLUSD",1729692771811,20.0,168.37,168.32,0.12549]
["bitfinex","SOLUSD",1729692772107,40.7849,168.39,168.32,0.12549]
["bitfinex","SOLUSD",1729692772705,25.9385,168.39,168.32,0.12549]
["bitfinex","SOLUSD",1729692773292,14.8439,168.42,168.35,0.12549]
["bitfinex","SOLUSD",1729692773293,5.9377,168.42,168.35,0.12549]
["bitfinex","SOLUSD",1729692773704,20.7815,168.42,168.33,24.027864]
["bitfinex","SOLUSD",1729692774094,14.8438,168.42,168.34,0.12549]
["bitfinex","SOLUSD",1729692774712,20.0,168.41,168.34,0.12549]
["bitfinex","SOLUSD",1729692775505,20.0,168.42,168.34,54.36268326]
["bitfinex","SOLUSD",1729692775696,20.0,168.42,168.36,0.12549]
["bitfinex","SOLUSD",1729692776103,25.9371,168.43,168.36,0.12549]
["bitfinex","SOLUSD",1729692776786,40.78,168.43,168.35,0.25098]
["bitfinex","SOLUSD",1729692778495,70.4659,168.43,168.35,0.12549]
["bitfinex","SOLUSD",1729692778696,20.0,168.41,168.26,6.5475]
["bitfinex","SOLUSD",1729692779212,20.0,168.41,168.26,60.78469326]
["bitfinex","SOLUSD",1729692779613,20.0,168.41,168.27,54.23719326]
["bitfinex","SOLUSD",1729692779913,20.0,168.41,168.32,0.12549]
["bitfinex","SOLUSD",1729692779914,20.0,168.4,168.32,0.12549]
["bitfinex","SOLUSD",1729692780089,20.0,168.4,168.32,24.153354]
["bitfinex","SOLUSD",1729692780913,5.9385,168.39,168.32,24.153354]
["bitfinex","SOLUSD",1729692781218,20.0,168.38,168.32,0.37647]
["bitfinex","SOLUSD",1729692783002,25.9378,168.41,168.34,0.37647]
["bitfinex","SOLUSD",1729692784306,40.7825,168.41,168.34,0.37647]
["bitfinex","SOLUSD",1729692784497,20.7825,168.41,168.34,0.37647]
["bitfinex","SOLUSD",1729692784912,14.8447,168.41,168.34,0.37647]
["bitfinex","SOLUSD",1729692785319,14.8447,168.41,168.34,0.25098]
["bitfinex","SOLUSD",1729692785515,14.8447,168.41,168.27,15.737]
["bitfinex","SOLUSD",1729692785715,20.0,168.4,168.27,15.737]
["bitfinex","SOLUSD",1729692786628,70.4689,168.42,168.27,15.737]
["bitfinex","SOLUSD",1729692786805,70.4689,168.42,168.28,0.25098]
["bitfinex","SOLUSD",1729692786998,70.4689,168.42,168.28,0.37647]
["bitfinex","SOLUSD",1729692786999,20.0,168.4,168.28,0.37647]
["bitfinex","SOLUSD",1729692788532,20.0,168.38,168.28,0.37647]
["bitfinex","SOLUSD",1729692789225,5.9385,168.39,168.32,24.153354]
["bitfinex","SOLUSD",1729692790100,5.9385,168.39,168.32,0.37647]
["bitfinex","SOLUSD",1729692790306,5.9382,168.4,168.32,0.37647]
["bitfinex","SOLUSD",1729692791620,20.0,168.39,168.32,0.37647]
["bitfinex","SOLUSD",1729692792025,20.0,168.39,168.32,0.12549]
["bitfinex","SOLUSD",1729692793519,5.9382,168.4,168.33,0.37647]
["bitfinex","SOLUSD",1729692793821,20.0,168.39,168.33,0.37647]
["bitfinex","SOLUSD",1729692794401,20.0,168.39,168.33,24.153354]
["bitfinex","SOLUSD",1729692794618,5.9389,168.38,168.33,24.153354]
["bitfinex","SOLUSD",1729692795019,20.0,168.43,168.34,27.11859663]
["bitfinex","SOLUSD",1729692795203,5.9364,168.45,168.38,0.12549]
["bitfinex","SOLUSD",1729692796712,20.0,168.44,168.38,0.12549]
["bitfinex","SOLUSD",1729692797606,25.9364,168.45,168.38,0.12549]
["bitfinex","SOLUSD",1729692800903,25.9364,168.45,168.41,0.25098]
["bitfinex","SOLUSD",1729692802644,5.9364,168.46,168.41,24.027864]
["bitfinex","SOLUSD",1729692802833,20.0,168.45,168.41,0.25098]
["bitfinex","SOLUSD",1729692803215,20.0,168.45,168.35,15.5642]
["bitfinex","SOLUSD",1729692803421,20.0,168.45,168.34,6.2918]
["bitfinex","SOLUSD",1729692804228,20.7767,168.46,168.34,6.2918]
["bitfinex","SOLUSD",1729692804229,20.0,168.43,168.35,0.12549]
["bitfinex","SOLUSD",1729692804420,20.0,168.43,168.34,60.51375444]
["bitfinex","SOLUSD",1729692804621,20.0,168.43,168.35,54.22195444]
["bitfinex","SOLUSD",1729692804823,20.0,168.43,168.37,78.37530844]
["bitfinex","SOLUSD",1729692805536,20.0,168.43,168.37,24.153354]
["bitfinex","SOLUSD",1729692805832,20.0,168.43,168.37,0.37647]
["bitfinex","SOLUSD",1729692806634,5.9375,168.42,168.37,0.37647]
["bitfinex","SOLUSD",1729692807733,5.9375,168.42,168.37,54.59842444]
["bitfinex","SOLUSD",1729692807934,6.3973,168.49,168.41,0.25098]
["bitfinex","SOLUSD",1729692807935,14.8388,168.48,168.41,0.25098]
["bitfinex","SOLUSD",1729692808233,5.9354,168.48,168.43,0.25098]
["bitfinex","SOLUSD",1729692809210,5.935,168.49,168.43,0.25098]
["bitfinex","SOLUSD",1729692809610,20.0,168.48,168.43,0.25098]
["bitfinex","SOLUSD",1729692810153,20.0,168.48,168.43,0.12549]
["bitfinex","SOLUSD",1729692810336,20.0,168.48,168.38,0.12549]
["bitfinex","SOLUSD",1729692810630,20.0,168.48,168.35,54.22195444]
["bitfinex","SOLUSD",1729692811143,20.7751,168.47,168.36,0.12549]
["bitfinex","SOLUSD",1729692811437,20.0,168.46,168.36,0.12549]
["bitfinex","SOLUSD",1729692811734,20.0,168.46,168.4,0.12549]
["bitfinex","SOLUSD",1729692812040,20.0,168.46,168.41,0.12549]
["bitfinex","SOLUSD",1729692812219,20.0,168.46,168.41,23.902374]
["bitfinex","SOLUSD",1729692812429,20.0,168.46,168.42,0.12549]
["bitfinex","SOLUSD",1729692813140,25.935,168.49,168.42,0.12549]
["bitfinex","SOLUSD",1729692813842,40.7726,168.49,168.42,0.12549]
["bitfinex","SOLUSD",1729692814541,40.7726,168.49,168.41,0.25098]
["bitfinex","SOLUSD",1729692816235,70.4479,168.49,168.36,0.12549]
["bitfinex","SOLUSD",1729692816427,70.4479,168.49,168.38,0.12549]
["bitfinex","SOLUSD",1729692816622,40.7726,168.49,168.38,54.34744444]
["bitfinex","SOLUSD",1729692817523,40.7726,168.49,168.4,0.25098]
["bitfinex","SOLUSD",1729692819315,40.7726,168.49,168.36,54.22195444]
["bitfinex","SOLUSD",1729692819521,70.4479,168.49,168.36,54.22195444]
["bitfinex","SOLUSD",1729692819824,70.4479,168.49,168.34,60.51375444]
["bitfinex","SOLUSD",1729692820038,20.0,168.47,168.34,6.2918]
["bitfinex","SOLUSD",1729692820930,20.7764,168.46,168.34,60.51375444]
["bitfinex","SOLUSD",1729692821128,20.0,168.45,168.35,24.027864]
["bitfinex","SOLUSD",1729692821442,20.0,168.45,168.41,0.12549]
["bitfinex","SOLUSD",1729692821652,20.0,168.45,168.41,0.25098]
["bitfinex","SOLUSD",1729692822542,46.1806,168.5,168.41,0.25098]
["bitfinex","SOLUSD",1729692822543,40.7739,168.48,168.41,0.25098]
["bitfinex","SOLUSD",1729692823256,70.451,168.48,168.41,0.12549]
["bitfinex","SOLUSD",1729692824542,40.7739,168.48,168.41,0.12549]
["bitfinex","SOLUSD",1729692824849,40.7739,168.48,168.4,24.027864]
["bitfinex","SOLUSD",1729692825742,14.8385,168.48,168.4,24.027864]
["bitfinex","SOLUSD",1729692826536,14.8385,168.48,168.4,0.25098]
["bitfinex","SOLUSD",1729692827046,20.0,168.47,168.4,0.25098]
["bitfinex","SOLUSD",1729692827257,20.0,168.45,168.36,33.87819756]
["bitfinex","SOLUSD",1729692827558,20.0,168.45,168.37,33.87819756]
["bitfinex","SOLUSD",1729692827723,20.0,168.45,168.38,33.87819756]
["bitfinex","SOLUSD",1729692828052,25.935,168.49,168.41,33.87819756]
["bitfinex","SOLUSD",1729692828230,25.935,168.49,168.4,33.87819756]
["bitfinex","SOLUSD",1729692828429,25.935,168.49,168.41,0.12549]
["bitfinex","SOLUSD",1729692828637,25.935,168.49,168.41,24.027864]
["bitfinex","SOLUSD",1729692830150,40.7726,168.49,168.4,24.027864]
["bitfinex","SOLUSD",1729692830539,40.7726,168.49,168.37,33.87819756]
["bitfinex","SOLUSD",1729692830735,40.7726,168.49,168.36,33.87819756]
["bitfinex","SOLUSD",1729692830937,40.7726,168.49,168.37,33.87819756]
["bitfinex","SOLUSD",1729692831454,40.7726,168.49,168.39,33.87819756]
["bitfinex","SOLUSD",1729692831627,40.7726,168.49,168.4,33.87819756]
["bitfinex","SOLUSD",1729692832032,40.7726,168.49,168.41,24.027864]
["bitfinex","SOLUSD",1729692832340,40.7726,168.49,168.4,24.027864]
["bitfinex","SOLUSD",1729692832686,40.7726,168.49,168.4,0.25098]
["bitfinex","SOLUSD",1729692836452,40.7726,168.49,168.35,33.87819756]
["bitfinex","SOLUSD",1729692836672,70.4479,168.49,168.34,6.2918]
["bitfinex","SOLUSD",1729692836827,70.4479,168.49,168.34,40.16999756]
["bitfinex","SOLUSD",1729692837029,20.0,168.47,168.34,40.16999756]
["bitfinex","SOLUSD",1729692837658,20.0,168.45,168.34,6.2918]
["bitfinex","SOLUSD",1729692837829,20.0,168.43,168.34,40.16999756]
["bitfinex","SOLUSD",1729692838036,20.0,168.43,168.35,33.87819756]
["bitfinex","SOLUSD",1729692838239,20.0,168.43,168.36,33.87819756]
["bitfinex","SOLUSD",1729692838849,20.0,168.43,168.37,24.027864]
["bitfinex","SOLUSD",1729692839836,5.9375,168.42,168.36,0.12549]
["bitfinex","SOLUSD",1729692840233,20.0,168.41,168.36,0.12549]
["bitfinex","SOLUSD",1729692840945,25.9371,168.43,168.36,0.12549]
["bitfinex","SOLUSD",1729692841142,25.9371,168.43,168.36,0.25098]
["bitfinex","SOLUSD",1729692841831,20.0,168.41,168.35,0.25098]
["bitfinex","SOLUSD",1729692843160,20.0,168.39,168.35,0.25098]
["bitfinex","SOLUSD",1729692844451,20.0,168.39,168.35,0.12549]
["bitfinex","SOLUSD",1729692844666,20.0,168.39,168.31,16.3898]
["bitfinex","SOLUSD",1729692845354,20.0,168.37,168.31,16.3898]
["bitfinex","SOLUSD",1729692846059,20.0,168.37,168.32,0.25098]
["bitfinex","SOLUSD",1729692846549,5.9385,168.39,168.32,24.027864]
["bitfinex","SOLUSD",1729692846759,20.0,168.41,168.32,57.90606156]
["bitfinex","SOLUSD",1729692846959,20.0,168.41,168.34,24.027864]
["bitfinex","SOLUSD",1729692847634,16.076,168.42,168.34,24.027864]
["bitfinex","SOLUSD",1729692847832,5.9378,168.41,168.34,57.90606156]
["bitfinex","SOLUSD",1729692848149,5.9378,168.41,168.34,24.027864]
["bitfinex","SOLUSD",1729692848342,14.8401,168.47,168.36,34.00368756]
["bitfinex","SOLUSD",1729692848546,5.9354,168.48,168.4,0.12549]
["bitfinex","SOLUSD",1729692848834,5.9354,168.48,168.4,0.25098]
["bitfinex","SOLUSD",1729692849658,20.7739,168.48,168.4,0.25098]
["bitfinex","SOLUSD",1729692849853,20.7739,168.48,168.4,0.12549]
["bitfinex","SOLUSD",1729692850159,20.0,168.47,168.4,0.12549]
["bitfinex","SOLUSD",1729692850838,5.9361,168.46,168.4,0.12549]
["bitfinex","SOLUSD",1729692851039,20.0,168.45,168.4,0.12549]
["bitfinex","SOLUSD",1729692851772,20.0,168.45,168.31,50.26799756]
["bitfinex","SOLUSD",1729692851947,20.0,168.45,168.31,16.3898]
["bitfinex","SOLUSD",1729692852356,20.0,168.45,168.31,50.26799756]
["bitfinex","SOLUSD",1729692852846,20.0,168.43,168.31,50.26799756]
["bitfinex","SOLUSD",1729692853470,20.0,168.43,168.32,24.027864]
["bitfinex","SOLUSD",1729692853667,20.0,168.43,168.32,57.90606156]
["bitfinex","SOLUSD",1729692853843,20.0,168.41,168.35,0.12549]
["bitfinex","SOLUSD",1729692854044,20.0,168.41,168.35,57.90606156]
["bitfinex","SOLUSD",1729692854677,20.0,168.42,168.35,57.90606156]
["bitfinex","SOLUSD",1729692854971,5.9372,168.43,168.35,57.90606156]
["bitfinex","SOLUSD",1729692855178,14.8391,168.48,168.35,57.90606156]
["bitfinex","SOLUSD",1729692855347,20.7745,168.48,168.35,57.90606156]
["bitfinex","SOLUSD",1729692855547,20.7745,168.48,168.35,24.027864]
["bitfinex","SOLUSD",1729692856239,20.0,168.47,168.35,24.027864]
["bitfinex","SOLUSD",1729692856463,20.0,168.45,168.35,24.027864]
["bitfinex","SOLUSD",1729692857564,20.0,168.43,168.35,24.027864]
["bitfinex","SOLUSD",1729692858164,20.0,168.43,168.35,0.25098]
["bitfinex","SOLUSD",1729692858762,20.0,168.43,168.31,16.3898]
["bitfinex","SOLUSD",1729692859271,16.496,168.42,168.31,16.3898]
["bitfinex","SOLUSD",1729692859477,20.0,168.39,168.3,40.41189756]
["bitfinex","SOLUSD",1729692859975,20.0,168.39,168.3,6.5337]
["bitfinex","SOLUSD",1729692860148,20.0,168.39,168.32,33.87819756]
["bitfinex","SOLUSD",1729692860342,20.0,168.39,168.31,33.87819756]
["bitfinex","SOLUSD",1729692860539,20.0,168.39,168.3,6.5337]
["bitfinex","SOLUSD",1729692861063,20.0,168.39,168.31,24.027864]
["bitfinex","SOLUSD",1729692861271,20.0,168.39,168.3,6.5337]
["bitfinex","SOLUSD",1729692861571,20.0,168.37,168.3,6.5337]
["bitfinex","SOLUSD",1729692862770,25.9385,168.39,168.3,6.5337]
["bitfinex","SOLUSD",1729692862969,25.9385,168.39,168.31,0.25098]
["bitfinex","SOLUSD",1729692865972,40.7849,168.39,168.31,0.25098]
["bitfinex","SOLUSD",1729692881575,40.7849,168.39,168.3,24.027864]
["bitfinex","SOLUSD",1729692881780,20.0,168.37,168.24,0.99826786]
["bitfinex","SOLUSD",1729692881977,20.0,168.33,168.18,22.9791]
["bitfinex","SOLUSD",1729692882285,20.0,168.31,168.18,22.9791]
["bitfinex","SOLUSD",1729692882486,20.0,168.29,168.18,22.9791]
["bitfinex","SOLUSD",1729692882699,10.21518133,168.28,168.14,6.0732]
["bitfinex","SOLUSD",1729692882887,20.0,168.27,168.14,6.0732]
["bitfinex","SOLUSD",1729692883087,29.63415355,168.27,168.14,6.0732]
["bitfinex","SOLUSD",1729692883675,20.801,168.26,168.14,6.0732]
["bitfinex","SOLUSD",1729692883987,20.0,168.25,168.14,6.0732]
["bitfinex","SOLUSD",1729692884167,20.0,168.23,168.08,22.6816]
["bitfinex","SOLUSD",1729692884683,20.0,168.23,168.09,33.98634274]
["bitfinex","SOLUSD",1729692884885,20.0,168.23,168.1,33.98634274]
["bitfinex","SOLUSD",1729692885083,20.0,168.23,168.08,22.6816]
["bitfinex","SOLUSD",1729692885256,20.0,168.21,168.09,33.98634274]
["bitfinex","SOLUSD",1729692886264,5.9453,168.2,168.09,33.98634274]
["bitfinex","SOLUSD",1729692886481,5.9453,168.2,168.1,24.027864]
["bitfinex","SOLUSD",1729692886482,20.0,168.19,168.1,24.027864]
["bitfinex","SOLUSD",1729692886781,20.0,168.19,168.1,0.25098]
["bitfinex","SOLUSD",1729692887461,20.0,168.17,168.1,0.25098]
["bitfinex","SOLUSD",1729692887863,5.946,168.18,168.09,33.98634274]
["bitfinex","SOLUSD",1729692888081,20.0,168.17,168.09,33.98634274]
["bitfinex","SOLUSD",1729692888763,25.9449,168.21,168.09,33.98634274]
["bitfinex","SOLUSD",1729692888971,25.9449,168.21,168.1,33.98634274]
["bitfinex","SOLUSD",1729692889175,20.0,168.17,168.03,33.98634274]
["bitfinex","SOLUSD",1729692890091,20.0,168.17,168.04,33.98634274]
["bitfinex","SOLUSD",1729692890296,20.0,168.15,168.04,33.98634274]
["bitfinex","SOLUSD",1729692890476,20.0,168.15,168.05,24.027864]
["bitfinex","SOLUSD",1729692890879,20.0,168.15,168.06,33.98634274]
["bitfinex","SOLUSD",1729692891078,5.9456,168.19,168.11,24.027864]
["bitfinex","SOLUSD",1729692891591,5.9456,168.19,168.11,0.25098]
["bitfinex","SOLUSD",1729692891795,20.8097,168.19,168.1,0.25098]
["bitfinex","SOLUSD",1729692892002,20.8097,168.19,168.09,6.6504]
["bitfinex","SOLUSD",1729692892003,20.8097,168.19,168.09,0.12549]
["bitfinex","SOLUSD",1729692892182,65.71406868,168.19,168.09,0.12549]
["bitfinex","SOLUSD",1729692892395,20.0,168.17,168.05,6.484]
["bitfinex","SOLUSD",1729692892583,35.17616868,168.17,168.05,6.484]
["bitfinex","SOLUSD",1729692894095,35.17616868,168.17,168.06,0.25098]
["bitfinex","SOLUSD",1729692894298,20.0,168.15,168.01,6.6583756]
["bitfinex","SOLUSD",1729692894499,16.154,168.14,168.01,6.6583756]
["bitfinex","SOLUSD",1729692894695,20.0,168.13,168.01,6.6583756]
["bitfinex","SOLUSD",1729692895778,20.0,168.13,168.02,33.98634274]
["bitfinex","SOLUSD",1729692896007,20.0,168.13,168.03,24.027864]
["bitfinex","SOLUSD",1729692896177,20.0,168.11,168.03,0.25098]
["bitfinex","SOLUSD",1729692898092,25.9477,168.13,168.03,34.23732274]
["bitfinex","SOLUSD",1729692898292,25.9477,168.13,168.04,23.776884]
["bitfinex","SOLUSD",1729692898500,25.9477,168.13,168.05,0.25098]
["bitfinex","SOLUSD",1729692900618,40.8171,168.13,168.05,0.25098]
["bitfinex","SOLUSD",1729692900798,25.9477,168.13,168.05,0.25098]
["bitfinex","SOLUSD",1729692901881,25.9477,168.13,168.06,23.776884]
["bitfinex","SOLUSD",1729692902084,25.9477,168.13,168.07,0.25098]
["bitfinex","SOLUSD",1729692903387,25.9463,168.17,168.07,0.25098]
["bitfinex","SOLUSD",1729692903787,79.21543133,168.17,168.07,0.25098]
["bitfinex","SOLUSD",1729692904004,8.67143133,168.16,168.07,0.25098]
["bitfinex","SOLUSD",1729692904183,20.0,168.15,168.07,0.25098]
["bitfinex","SOLUSD",1729692904384,28.67143133,168.15,168.02,20.0]
["bitfinex","SOLUSD",1729692904686,28.67143133,168.15,168.02,53.98634274]
["bitfinex","SOLUSD",1729692905192,20.0,168.13,168.02,53.98634274]
["bitfinex","SOLUSD",1729692905393,20.0,168.13,168.02,33.98634274]
["bitfinex","SOLUSD",1729692905904,20.0,168.13,168.03,24.027864]
["bitfinex","SOLUSD",1729692906502,20.0,168.11,168.03,0.25098]
["bitfinex","SOLUSD",1729692906812,35.1185,168.11,168.01,0.6242756]
["bitfinex","SOLUSD",1729692907306,43.78993133,168.11,168.01,0.6242756]
["bitfinex","SOLUSD",1729692907514,8.67143133,168.1,168.01,0.6242756]
["bitfinex","SOLUSD",1729692907686,20.0,168.09,168.01,0.6242756]
["bitfinex","SOLUSD",1729692908708,20.0,168.07,168.02,0.25098]
["bitfinex","SOLUSD",1729692909383,20.0,168.07,168.01,0.6242756]
["bitfinex","SOLUSD",1729692910502,20.0,168.05,168.02,0.12549]
["bitfinex","SOLUSD",1729692912792,20.0,168.07,168.02,0.12549]
["bitfinex","SOLUSD",1729692914217,20.0,168.05,168.02,0.12549]
["bitfinex","SOLUSD",1729692914509,20.0,168.08,168.02,24.027864]
["bitfinex","SOLUSD",1729692915112,20.0,168.08,168.02,0.25098]
["bitfinex","SOLUSD",1729692915519,20.0,168.08,168.02,0.12549]
["bitfinex","SOLUSD",1729692916106,20.0,168.06,168.02,0.12549]
["bitfinex","SOLUSD",1729692918199,20.8246,168.07,168.02,0.12549]
["bitfinex","SOLUSD",1729692918200,20.0,168.04,168.02,0.12549]
["bitfinex","SOLUSD",1729692919795,20.0,168.04,168.02,0.25098]
["bitfinex","SOLUSD",1729692920314,25.9502,168.06,168.02,0.25098]
["bitfinex","SOLUSD",1729692920688,25.9502,168.06,168.02,0.12549]
["bitfinex","SOLUSD",1729692921687,25.9502,168.06,168.02,0.25098]
["bitfinex","SOLUSD",1729692922814,5.9502,168.06,168.02,24.027864]
["bitfinex","SOLUSD",1729692923020,5.9488,168.1,168.04,33.98634274]
["bitfinex","SOLUSD",1729692923186,5.9488,168.1,168.05,24.027864]
["bitfinex","SOLUSD",1729692924104,5.9474,168.14,168.07,0.25098]
["bitfinex","SOLUSD",1729692924412,5.9474,168.14,168.07,58.01420674]
["bitfinex","SOLUSD",1729692924602,2.09212695,168.18,168.07,58.01420674]
["bitfinex","SOLUSD",1729692924603,5.9456,168.19,168.12,33.98634274]
["bitfinex","SOLUSD",1729692924812,5.9445,168.22,168.14,33.98634274]
["bitfinex","SOLUSD",1729692925117,5.9445,168.22,168.15,0.25098]
["bitfinex","SOLUSD",1729692925118,20.8059,168.22,168.15,0.25098]
["bitfinex","SOLUSD",1729692926199,20.0,168.21,168.15,0.25098]
["bitfinex","SOLUSD",1729692926401,20.0,168.21,168.14,0.25098]
["bitfinex","SOLUSD",1729692926606,20.0,168.21,168.13,24.027864]
["bitfinex","SOLUSD",1729692926822,20.0,168.21,168.13,0.12549]
["bitfinex","SOLUSD",1729692927114,20.0,168.18,168.1,0.12549]
["bitfinex","SOLUSD",1729692927315,20.0,168.18,168.05,6.5147]
["bitfinex","SOLUSD",1729692927534,34.81476868,168.18,168.01,57.56671834]
["bitfinex","SOLUSD",1729692927818,34.91476868,168.18,168.01,57.56671834]
["bitfinex","SOLUSD",1729692927996,20.0,168.16,168.01,57.56671834]
["bitfinex","SOLUSD",1729692928322,20.0,168.14,168.01,57.56671834]
["bitfinex","SOLUSD",1729692928497,20.0,168.12,168.01,23.5803756]
["bitfinex","SOLUSD",1729692929314,20.0,168.12,168.01,57.56671834]
["bitfinex","SOLUSD",1729692929617,16.1319,168.13,168.01,57.56671834]
["bitfinex","SOLUSD",1729692929618,20.0,168.1,168.02,24.027864]
["bitfinex","SOLUSD",1729692930246,20.0,168.1,168.01,7.1389756]
["bitfinex","SOLUSD",1729692930396,20.0,168.1,168.01,0.6242756]
["bitfinex","SOLUSD",1729692931500,20.0,168.08,168.01,0.6242756]
["bitfinex","SOLUSD",1729692931897,20.0,168.08,168.02,0.25098]
["bitfinex","SOLUSD",1729692932096,5.9491,168.09,168.02,58.01420674]
["bitfinex","SOLUSD",1729692932313,20.0,168.08,168.02,58.01420674]
["bitfinex","SOLUSD",1729692932496,20.0,168.08,168.02,24.027864]
["bitfinex","SOLUSD",1729692933194,5.9499,168.07,168.02,0.25098]
["bitfinex","SOLUSD",1729692933395,20.0,168.06,168.02,0.12549]
["bitfinex","SOLUSD",1729692933598,20.0,168.06,168.01,0.6242756]
["bitfinex","SOLUSD",1729692934425,20.0,168.1,168.01,34.61061834]
["bitfinex","SOLUSD",1729692934725,20.0,168.1,168.03,33.98634274]
["bitfinex","SOLUSD",1729692935023,20.0,168.1,168.04,24.027864]
["bitfinex","SOLUSD",1729692935412,5.9491,168.09,168.04,0.25098]
["bitfinex","SOLUSD",1729692939508,20.0,168.12,168.04,0.25098]
["bitfinex","SOLUSD",1729692939711,25.9481,168.12,168.04,0.25098]
["bitfinex","SOLUSD",1729692940398,25.9481,168.12,168.06,0.25098]
["bitfinex","SOLUSD",1729692941005,31.1555,168.17,168.08,0.25098]
["bitfinex","SOLUSD",1729692941198,6.0836,168.2,168.08,0.25098]
["bitfinex","SOLUSD",1729692941199,5.9456,168.19,168.1,34.11183274]
["bitfinex","SOLUSD",1729692941402,5.9456,168.19,168.11,0.25098]
["bitfinex","SOLUSD",1729692942006,5.9456,168.19,168.11,24.027864]
["bitfinex","SOLUSD",1729692942229,5.9456,168.19,168.11,58.01420674]
["bitfinex","SOLUSD",1729692942524,5.9456,168.19,168.11,24.027864]
["bitfinex","SOLUSD",1729692943130,5.9456,168.19,168.1,24.027864]
["bitfinex","SOLUSD",1729692943131,20.0,168.18,168.1,24.027864]
["bitfinex","SOLUSD",1729692943627,20.0,168.18,168.1,33.98634274]
["bitfinex","SOLUSD",1729692943925,20.0,168.18,168.11,24.027864]
["bitfinex","SOLUSD",1729692944323,20.0,168.16,168.11,0.25098]
["bitfinex","SOLUSD",1729692945334,20.0,168.16,168.11,0.12549]
["bitfinex","SOLUSD",1729692945508,20.0,168.16,168.05,33.98634274]
["bitfinex","SOLUSD",1729692945909,20.0,168.16,168.06,33.98634274]
["bitfinex","SOLUSD",1729692946115,20.0,168.16,168.04,55.90114274]
["bitfinex","SOLUSD",1729692946315,15.3627,168.14,168.04,21.9148]
["bitfinex","SOLUSD",1729692946601,20.0,168.13,168.04,21.9148]
["bitfinex","SOLUSD",1729692947105,20.0,168.13,168.05,24.027864]
["bitfinex","SOLUSD",1729692947906,5.9481,168.12,168.05,24.027864]
["bitfinex","SOLUSD",1729692948122,20.0,168.11,168.05,24.027864]
["bitfinex","SOLUSD",1729692948933,5.9483,168.12,168.05,58.01420674]
["bitfinex","SOLUSD",1729692949232,5.9483,168.12,168.07,24.027864]
["bitfinex","SOLUSD",1729692949434,5.9483,168.12,168.07,0.25098]
["bitfinex","SOLUSD",1729692949811,20.0,168.13,168.07,34.23732274]
["bitfinex","SOLUSD",1729692950005,20.0,168.13,168.09,0.25098]
["bitfinex","SOLUSD",1729692951020,25.9463,168.17,168.09,0.25098]
["bitfinex","SOLUSD",1729692951606,25.9463,168.17,168.09,34.23732274]
["bitfinex","SOLUSD",1729692951607,5.9463,168.17,168.09,34.23732274]
["bitfinex","SOLUSD",1729692951904,5.9463,168.17,168.11,0.25098]
["bitfinex","SOLUSD",1729692952100,56.90513016,168.23,168.11,34.23732274]
["bitfinex","SOLUSD",1729692952312,20.806,168.22,168.13,0.25098]
["bitfinex","SOLUSD",1729692952915,50.5289,168.22,168.13,0.12549]
["bitfinex","SOLUSD",1729692953118,8.67143133,168.21,168.13,0.12549]
["bitfinex","SOLUSD",1729692953534,5.9445,168.22,168.13,34.11183274]
["bitfinex","SOLUSD",1729692953710,5.9445,168.22,168.15,0.12549]
["bitfinex","SOLUSD",1729692954410,38.38633133,168.27,168.12,15.9918]
["bitfinex","SOLUSD",1729692954411,21.6499,168.28,168.19,24.027864]
["bitfinex","SOLUSD",1729692954717,21.6499,168.28,168.19,0.25098]
["bitfinex","SOLUSD",1729692954924,5.9428,168.27,168.19,0.25098]
["bitfinex","SOLUSD",1729692955632,5.9428,168.27,168.21,0.25098]
["bitfinex","SOLUSD",1729692956546,20.0,168.26,168.21,0.12549]
["bitfinex","SOLUSD",1729692956704,5.9428,168.27,168.21,0.12549]
["bitfinex","SOLUSD",1729692956908,5.9428,168.27,168.21,0.25098]
["bitfinex","SOLUSD",1729692957120,9.94635729,168.31,168.22,23.776884]
["bitfinex","SOLUSD",1729692957316,5.942,168.3,168.25,0.25098]
["bitfinex","SOLUSD",1729692957522,5.942,168.3,168.25,24.027864]
["bitfinex","SOLUSD",1729692957910,5.942,168.3,168.24,24.027864]
["bitfinex","SOLUSD",1729692958720,20.0,168.29,168.24,24.027864]
["bitfinex","SOLUSD",1729692958928,20.0,168.3,168.24,24.027864]
["bitfinex","SOLUSD",1729692959312,20.0,168.3,168.24,78.36812442]
["bitfinex","SOLUSD",1729692959916,15.88775729,168.31,168.24,78.36812442]
["bitfinex","SOLUSD",1729692960306,5.9414,168.31,168.24,24.027864]
["bitfinex","SOLUSD",1729692961235,20.0,168.3,168.24,24.027864]
["bitfinex","SOLUSD",1729692961421,20.0,168.3,168.19,60.76636042]
["bitfinex","SOLUSD",1729692961620,20.0,168.3,168.17,54.34026042]
["bitfinex","SOLUSD",1729692961838,20.0,168.3,168.16,70.78396042]
["bitfinex","SOLUSD",1729692962822,20.0,168.28,168.16,70.78396042]
["bitfinex","SOLUSD",1729692963214,20.0,168.28,168.17,54.34026042]
["bitfinex","SOLUSD",1729692963925,5.9428,168.27,168.18,24.027864]
["bitfinex","SOLUSD",1729692964233,20.0,168.26,168.18,24.027864]
["bitfinex","SOLUSD",1729692964910,5.9431,168.26,168.19,54.34026042]
["bitfinex","SOLUSD",1729692965109,5.9431,168.26,168.2,24.027864]
["bitfinex","SOLUSD",1729692965926,5.9414,168.31,168.2,78.36812442]
["bitfinex","SOLUSD",1729692967023,5.9414,168.31,168.22,24.027864]
["bitfinex","SOLUSD",1729692967235,20.7949,168.31,168.22,0.25098]
["bitfinex","SOLUSD",1729692968517,20.0,168.3,168.22,0.25098]
["bitfinex","SOLUSD",1729692970410,20.0,168.28,168.22,0.25098]
["bitfinex","SOLUSD",1729692971446,25.9417,168.31,168.22,0.25098]
["bitfinex","SOLUSD",1729692972344,45.250784,168.28,168.12,15.38]
["bitfinex","SOLUSD",1729692972635,45.250784,168.28,168.09,54.34026042]
["bitfinex","SOLUSD",1729692972636,20.0,168.23,168.08,15.38]
["bitfinex","SOLUSD",1729692972828,28.67143133,168.23,168.08,15.38]
["bitfinex","SOLUSD",1729692973215,28.67143133,168.23,168.08,69.72026042]
["bitfinex","SOLUSD",1729692973416,20.0,168.23,168.11,54.34026042]
["bitfinex","SOLUSD",1729692973633,20.0,168.23,168.1,54.34026042]
["bitfinex","SOLUSD",1729692973814,20.0,168.23,168.11,0.12549]
["bitfinex","SOLUSD",1729692974017,20.0,168.23,168.09,54.34026042]
["bitfinex","SOLUSD",1729692974329,20.0,168.23,168.08,69.72026042]
["bitfinex","SOLUSD",1729692974530,20.0,168.21,168.08,69.72026042]
["bitfinex","SOLUSD",1729692975139,20.0,168.21,168.08,15.38]
["bitfinex","SOLUSD",1729692975515,20.0,168.21,168.09,54.34026042]
["bitfinex","SOLUSD",1729692975719,20.0,168.21,168.08,15.58]
["bitfinex","SOLUSD",1729692975932,20.0,168.21,168.1,54.34026042]
["bitfinex","SOLUSD",1729692976138,5.9445,168.22,168.13,78.36812442]
["bitfinex","SOLUSD",1729692976522,5.9442,168.23,168.13,78.36812442]
["bitfinex","SOLUSD",1729692977245,5.9442,168.23,168.13,24.027864]
["bitfinex","SOLUSD",1729692977637,20.0,168.22,168.13,24.027864]
["bitfinex","SOLUSD",1729692978436,20.0,168.22,168.08,15.38]
["bitfinex","SOLUSD",1729692979243,20.0,168.22,168.07,6.0508]
["bitfinex","SOLUSD",1729692979244,20.0,168.2,168.07,6.0508]
["bitfinex","SOLUSD",1729692979829,20.0,168.18,168.07,6.0508]
["bitfinex","SOLUSD",1729692980425,20.0,168.18,168.08,23.776884]
["bitfinex","SOLUSD",1729692980954,20.0,168.18,168.11,23.776884]
["bitfinex","SOLUSD",1729692981118,29.7212,168.23,168.11,23.776884]
["bitfinex","SOLUSD",1729692981119,6.0415,168.26,168.13,78.11714442]
["bitfinex","SOLUSD",1729692981318,5.9442,168.23,168.15,24.027864]
["bitfinex","SOLUSD",1729692981724,5.9442,168.23,168.15,78.36812442]
["bitfinex","SOLUSD",1729692981922,5.9442,168.23,168.18,0.12549]
["bitfinex","SOLUSD",1729692982144,5.9442,168.23,168.18,24.027864]
["bitfinex","SOLUSD",1729692982721,5.9442,168.23,168.18,0.25098]
["bitfinex","SOLUSD",1729692984723,20.0,168.22,168.18,0.25098]
["bitfinex","SOLUSD",1729692985322,5.9449,168.21,168.18,0.25098]
["bitfinex","SOLUSD",1729692987940,20.0,168.2,168.11,6.6631]
["bitfinex","SOLUSD",1729692989123,20.0,168.2,168.11,61.00336042]
["bitfinex","SOLUSD",1729692989331,20.0,168.2,168.12,24.027864]
["bitfinex","SOLUSD",1729692989929,5.9456,168.19,168.12,24.027864]
["bitfinex","SOLUSD",1729692993243,5.9456,168.19,168.12,78.36812442]
["bitfinex","SOLUSD",1729692993457,5.9456,168.19,168.15,0.25098]
["bitfinex","SOLUSD",1729692997256,20.0,168.18,168.07,75.68656042]
["bitfinex","SOLUSD",1729692997838,20.0,168.18,168.08,54.34026042]
["bitfinex","SOLUSD",1729692998361,20.0,168.16,168.1,54.34026042]
["bitfinex","SOLUSD",1729692998537,20.0,168.16,168.11,24.027864]
["bitfinex","SOLUSD",1729692999336,20.0,168.18,168.11,24.027864]
["bitfinex","SOLUSD",1729692999534,25.946,168.18,168.11,24.027864]
["bitfinex","SOLUSD",1729693000036,25.946,168.18,168.1,24.027864]
["bitfinex","SOLUSD",1729693000828,25.946,168.18,168.13,0.12549]
["bitfinex","SOLUSD",1729693001033,5.9449,168.21,168.14,24.027864]
["bitfinex","SOLUSD",1729693001447,14.8617,168.22,168.14,24.027864]
["bitfinex","SOLUSD",1729693001836,14.8617,168.22,168.14,0.25098]
["bitfinex","SOLUSD",1729693002450,20.0,168.21,168.14,0.25098]
["bitfinex","SOLUSD",1729693002850,5.9453,168.2,168.14,0.25098]
["bitfinex","SOLUSD",1729693004435,14.8617,168.22,168.14,0.25098]
["bitfinex","SOLUSD",1729693004436,20.0,168.22,168.19,0.25098]
["bitfinex","SOLUSD",1729693004649,15.4219,168.28,168.21,27.42111021]
["bitfinex","SOLUSD",1729693004855,19.39822024,168.3,168.25,24.027864]
["bitfinex","SOLUSD",1729693004856,16.57887876,168.3,168.25,24.027864]
["bitfinex","SOLUSD",1729693005058,21.3626,168.33,168.25,78.36812442]
["bitfinex","SOLUSD",1729693005451,21.3626,168.33,168.27,0.25098]
["bitfinex","SOLUSD",1729693005766,5.94,168.35,168.29,24.027864]
["bitfinex","SOLUSD",1729693006340,5.94,168.35,168.29,0.25098]
["bitfinex","SOLUSD",1729693006950,20.0,168.34,168.29,0.25098]
["bitfinex","SOLUSD",1729693007842,16.1045,168.38,168.3,23.776884]
["bitfinex","SOLUSD",1729693008042,15.88362509,168.36,168.31,0.25098]
["bitfinex","SOLUSD",1729693009139,20.0,168.35,168.31,0.25098]
["bitfinex","SOLUSD",1729693011136,20.0,168.33,168.31,0.12549]
["bitfinex","SOLUSD",1729693012660,20.0,168.35,168.3,24.027864]
["bitfinex","SOLUSD",1729693012962,25.94,168.35,168.3,24.027864]
["bitfinex","SOLUSD",1729693013659,20.0,168.35,168.31,54.34026042]
["bitfinex","SOLUSD",1729693013970,25.94,168.35,168.32,0.25098]
["bitfinex","SOLUSD",1729693014545,25.94,168.35,168.3,23.776884]
["bitfinex","SOLUSD",1729693014546,25.94,168.35,168.31,0.25098]
["bitfinex","SOLUSD",1729693014865,25.94,168.35,168.31,0.12549]
["bitfinex","SOLUSD",1729693015945,25.94,168.35,168.3,24.027864]
["bitfinex","SOLUSD",1729693016557,25.94,168.35,168.29,24.027864]
["bitfinex","SOLUSD",1729693016763,40.79,168.35,168.29,0.25098]
["bitfinex","SOLUSD",1729693020060,40.79,168.35,168.22,60.82206042]
["bitfinex","SOLUSD",1729693020961,40.79,168.35,168.22,6.4818]
["bitfinex","SOLUSD",1729693021151,40.79,168.35,168.22,60.82206042]
["bitfinex","SOLUSD",1729693021350,40.79,168.35,168.24,54.34026042]
["bitfinex","SOLUSD",1729693021558,40.79,168.35,168.26,54.34026042]
["bitfinex","SOLUSD",1729693022075,25.94,168.35,168.26,54.34026042]
["bitfinex","SOLUSD",1729693022445,25.94,168.35,168.27,24.027864]
["bitfinex","SOLUSD",1729693023167,25.94,168.35,168.27,78.36812442]
["bitfinex","SOLUSD",1729693023975,20.0,168.37,168.3,23.902374]
["bitfinex","SOLUSD",1729693024150,25.9393,168.37,168.32,0.12549]
["bitfinex","SOLUSD",1729693024954,20.0,168.35,168.24,23.776884]
["bitfinex","SOLUSD",1729693025159,5.9403,168.34,168.24,23.776884]
["bitfinex","SOLUSD",1729693025358,20.0,168.33,168.22,6.4818]
["bitfinex","SOLUSD",1729693025589,20.0,168.31,168.17,6.6564]
["bitfinex","SOLUSD",1729693025872,20.0,168.31,168.2,54.34026042]
["bitfinex","SOLUSD",1729693026852,20.0,168.31,168.19,54.34026042]
["bitfinex","SOLUSD",1729693027264,20.0,168.29,168.19,54.34026042]
["bitfinex","SOLUSD",1729693027465,20.0,168.29,168.2,24.027864]
["bitfinex","SOLUSD",1729693028078,20.0,168.29,168.2,78.36812442]
["bitfinex","SOLUSD",1729693028252,14.8541,168.31,168.2,78.36812442]
["bitfinex","SOLUSD",1729693028253,20.0,168.27,168.2,24.027864]
["bitfinex","SOLUSD",1729693029367,25.9417,168.3,168.2,24.027864]
["bitfinex","SOLUSD",1729693029876,5.9417,168.3,168.23,0.25098]
["bitfinex","SOLUSD",1729693030074,5.9417,168.3,168.23,24.027864]
["bitfinex","SOLUSD",1729693030261,5.9414,168.31,168.25,54.34026042]
["bitfinex","SOLUSD",1729693030464,5.9403,168.34,168.27,54.34026042]
["bitfinex","SOLUSD",1729693030654,5.9389,168.38,168.29,54.59124042]
["bitfinex","SOLUSD",1729693030853,5.9389,168.38,168.31,0.25098]
["bitfinex","SOLUSD",1729693031254,20.7858,168.39,168.31,0.25098]
["bitfinex","SOLUSD",1729693032184,20.0,168.38,168.31,0.25098]
["bitfinex","SOLUSD",1729693032750,20.0,168.36,168.31,0.25098]
["bitfinex","SOLUSD",1729693033682,5.9393,168.37,168.33,0.25098]
["bitfinex","SOLUSD",1729693034363,24.97022809,168.4,168.33,0.25098]
["bitfinex","SOLUSD",1729693034573,5.9385,168.39,168.33,0.25098]
["bitfinex","SOLUSD",1729693038378,20.0,168.38,168.29,54.34026042]
["bitfinex","SOLUSD",1729693038580,20.0,168.38,168.3,54.34026042]
["bitfinex","SOLUSD",1729693038789,6.572,168.44,168.34,27.17013021]
["bitfinex","SOLUSD",1729693038994,20.0,168.42,168.35,54.34026042]
["bitfinex","SOLUSD",1729693039192,5.9371,168.43,168.36,54.34026042]
["bitfinex","SOLUSD",1729693039396,5.9371,168.43,168.37,54.34026042]
["bitfinex","SOLUSD",1729693039565,5.9371,168.43,168.38,24.027864]
["bitfinex","SOLUSD",1729693039768,5.9368,168.44,168.39,54.34026042]
["bitfinex","SOLUSD",1729693039968,5.9368,168.44,168.4,24.027864]
["bitfinex","SOLUSD",1729693040261,14.8388,168.48,168.4,24.027864]
["bitfinex","SOLUSD",1729693041081,14.8388,168.48,168.4,78.36812442]
["bitfinex","SOLUSD",1729693041472,20.0,168.47,168.4,24.027864]
["bitfinex","SOLUSD",1729693041806,5.9347,168.5,168.4,78.36812442]
["bitfinex","SOLUSD",1729693041967,5.9347,168.5,168.45,0.12549]
["bitfinex","SOLUSD",1729693042468,5.9347,168.5,168.47,0.12549]
["bitfinex","SOLUSD",1729693042881,5.9347,168.5,168.45,0.25098]
["bitfinex","SOLUSD",1729693043075,5.9333,168.54,168.46,54.34026042]
["bitfinex","SOLUSD",1729693043277,5.9333,168.54,168.47,78.36812442]
["bitfinex","SOLUSD",1729693043874,5.9333,168.54,168.47,24.027864]
["bitfinex","SOLUSD",1729693044281,20.0,168.54,168.47,24.027864]
["bitfinex","SOLUSD",1729693044786,22.4944,168.56,168.5,24.027864]
["bitfinex","SOLUSD",1729693045468,31.16583133,168.56,168.5,0.12549]
["bitfinex","SOLUSD",1729693045694,31.16583133,168.56,168.41,54.34026042]
["bitfinex","SOLUSD",1729693045695,8.67143133,168.55,168.41,54.34026042]
["bitfinex","SOLUSD",1729693045874,8.67143133,168.55,168.4,22.5351]
["bitfinex","SOLUSD",1729693045875,8.67143133,168.55,168.4,76.87536042]
["bitfinex","SOLUSD",1729693046068,20.0,168.54,168.4,76.87536042]
["bitfinex","SOLUSD",1729693046263,20.0,168.52,168.4,76.87536042]
["bitfinex","SOLUSD",1729693047490,20.0,168.5,168.4,60.90226042]
["bitfinex","SOLUSD",1729693048188,20.0,168.5,168.41,24.027864]
["bitfinex","SOLUSD",1729693048397,20.0,168.5,168.43,54.46575042]
["bitfinex","SOLUSD",1729693048582,20.0,168.5,168.45,24.027864]
["bitfinex","SOLUSD",1729693048976,5.9343,168.51,168.45,24.027864]
["bitfinex","SOLUSD",1729693049594,20.0,168.53,168.45,24.027864]
["bitfinex","SOLUSD",1729693049780,20.0,168.53,168.45,0.25098]
["bitfinex","SOLUSD",1729693051588,20.0,168.51,168.45,0.25098]
["bitfinex","SOLUSD",1729693052392,20.0,168.51,168.4,6.562]
["bitfinex","SOLUSD",1729693052692,20.0,168.49,168.35,6.2653]
["bitfinex","SOLUSD",1729693052988,34.28537979,168.49,168.35,6.2653]
["bitfinex","SOLUSD",1729693053473,20.0,168.47,168.35,6.2653]
["bitfinex","SOLUSD",1729693053993,20.0,168.47,168.32,16.5127]
["bitfinex","SOLUSD",1729693054986,20.0,168.45,168.32,70.85296042]
["bitfinex","SOLUSD",1729693055384,20.0,168.45,168.33,24.027864]
["bitfinex","SOLUSD",1729693055995,20.0,168.45,168.33,78.36812442]
["bitfinex","SOLUSD",1729693056296,20.0,168.43,168.33,24.027864]
["bitfinex","SOLUSD",1729693057481,20.0,168.41,168.33,24.027864]
["bitfinex","SOLUSD",1729693057679,20.0,168.41,168.33,0.25098]
["bitfinex","SOLUSD",1729693057884,36.5109,168.41,168.32,23.776884]
["bitfinex","SOLUSD",1729693058485,20.0,168.41,168.34,54.34026042]
["bitfinex","SOLUSD",1729693058972,20.0,168.41,168.35,24.027864]
["bitfinex","SOLUSD",1729693059174,5.9375,168.42,168.35,78.36812442]
["bitfinex","SOLUSD",1729693059497,20.0,168.44,168.35,78.36812442]
["bitfinex","SOLUSD",1729693059671,20.0,168.44,168.35,24.027864]
["bitfinex","SOLUSD",1729693059878,20.0,168.44,168.35,0.25098]
["bitfinex","SOLUSD",1729693061291,20.0,168.42,168.35,0.25098]
["bitfinex","SOLUSD",1729693062287,20.0,168.4,168.35,0.25098]
["bitfinex","SOLUSD",1729693063502,20.0,168.4,168.35,0.12549]
["bitfinex","SOLUSD",1729693063687,20.0,168.4,168.27,60.80656042]
["bitfinex","SOLUSD",1729693063882,20.0,168.4,168.28,54.34026042]
["bitfinex","SOLUSD",1729693064400,20.7849,168.39,168.28,54.34026042]
["bitfinex","SOLUSD",1729693064778,20.0,168.38,168.28,54.34026042]
["bitfinex","SOLUSD",1729693064997,20.0,168.38,168.29,24.027864]
["bitfinex","SOLUSD",1729693065405,5.9393,168.37,168.29,78.36812442]
["bitfinex","SOLUSD",1729693065880,5.9393,168.37,168.31,24.027864]
["bitfinex","SOLUSD",1729693071909,5.9393,168.37,168.31,0.12549]
["bitfinex","SOLUSD",1729693072080,5.9393,168.37,168.3,24.027864]
["bitfinex","SOLUSD",1729693073089,5.9393,168.37,168.3,78.36812442]
["bitfinex","SOLUSD",1729693073592,5.9393,168.37,168.3,24.027864]
["bitfinex","SOLUSD",1729693074303,20.0,168.36,168.23,6.1879]
["bitfinex","SOLUSD",1729693074890,20.0,168.36,168.23,60.52816042]
["bitfinex","SOLUSD",1729693075508,20.0,168.36,168.24,24.027864]
["bitfinex","SOLUSD",1729693075712,20.0,168.36,168.26,78.36812442]
["bitfinex","SOLUSD",1729693076008,20.0,168.36,168.28,24.027864]
["bitfinex","SOLUSD",1729693076192,40.7875,168.37,168.28,0.25098]
["bitfinex","SOLUSD",1729693077881,70.484,168.37,168.23,6.1879]
["bitfinex","SOLUSD",1729693078084,76.62733735,168.37,168.2,69.72966042]
["bitfinex","SOLUSD",1729693078291,84.76937979,168.37,168.21,54.34026042]
["bitfinex","SOLUSD",1729693078588,76.62733735,168.37,168.21,54.34026042]
["bitfinex","SOLUSD",1729693078797,76.62733735,168.37,168.22,54.34026042]
["bitfinex","SOLUSD",1729693079092,76.62733735,168.37,168.24,54.34026042]
["bitfinex","SOLUSD",1729693079292,76.62733735,168.37,168.2,15.4894]
["bitfinex","SOLUSD",1729693079293,40.7875,168.37,168.27,24.027864]
["bitfinex","SOLUSD",1729693080097,5.9393,168.37,168.29,23.902374]
["bitfinex","SOLUSD",1729693080287,5.9393,168.37,168.31,24.027864]
["bitfinex","SOLUSD",1729693080895,5.9393,168.37,168.31,0.25098]
["bitfinex","SOLUSD",1729693081405,20.0,168.36,168.31,0.12549]
["bitfinex","SOLUSD",1729693081779,14.846,168.4,168.33,0.12549]
["bitfinex","SOLUSD",1729693081983,14.846,168.4,168.33,24.027864]
["bitfinex","SOLUSD",1729693082385,5.9378,168.41,168.33,0.25098]
["bitfinex","SOLUSD",1729693082595,5.9378,168.41,168.35,0.25098]
["bitfinex","SOLUSD",1729693082914,2.15769328,168.47,168.39,0.25098]
["bitfinex","SOLUSD",1729693082915,5.9361,168.46,168.39,0.25098]
["bitfinex","SOLUSD",1729693085416,20.0,168.45,168.31,6.303]
["bitfinex","SOLUSD",1729693086090,20.0,168.43,168.31,60.50070592]
["bitfinex","SOLUSD",1729693086491,20.0,168.41,168.29,15.0205]
["bitfinex","SOLUSD",1729693086812,20.0,168.41,168.28,54.19770592]
["bitfinex","SOLUSD",1729693087018,20.0,168.41,168.27,60.65640592]
["bitfinex","SOLUSD",1729693087189,20.0,168.41,168.27,6.4587]
["bitfinex","SOLUSD",1729693087395,20.0,168.39,168.24,54.19770592]
["bitfinex","SOLUSD",1729693087589,20.0,168.39,168.25,54.19770592]
["bitfinex","SOLUSD",1729693087925,20.0,168.39,168.26,54.19770592]
["bitfinex","SOLUSD",1729693088089,20.7862,168.38,168.26,54.19770592]
["bitfinex","SOLUSD",1729693088414,20.0,168.37,168.24,54.19770592]
["bitfinex","SOLUSD",1729693088599,20.0,168.37,168.23,6.4587]
["bitfinex","SOLUSD",1729693088803,26.14333735,168.37,168.2,54.19770592]
["bitfinex","SOLUSD",1729693089007,26.14333735,168.37,168.22,54.19770592]
["bitfinex","SOLUSD",1729693089398,26.14333735,168.37,168.2,54.19770592]
["bitfinex","SOLUSD",1729693090123,26.14333735,168.37,168.19,6.1115]
["bitfinex","SOLUSD",1729693090124,20.0,168.35,168.19,60.30920592]
["bitfinex","SOLUSD",1729693090309,20.0,168.31,168.19,6.1115]
["bitfinex","SOLUSD",1729693090487,20.0,168.29,168.16,54.19770592]
["bitfinex","SOLUSD",1729693091596,20.0,168.27,168.16,54.19770592]
["bitfinex","SOLUSD",1729693092305,20.0,168.27,168.17,24.027864]
["bitfinex","SOLUSD",1729693092519,20.0,168.27,168.17,78.22556992]
["bitfinex","SOLUSD",1729693093003,25.9428,168.27,168.2,54.19770592]
["bitfinex","SOLUSD",1729693093506,25.9428,168.27,168.21,24.027864]
["bitfinex","SOLUSD",1729693093713,25.9428,168.27,168.21,0.25098]
["bitfinex","SOLUSD",1729693094094,40.7998,168.27,168.21,0.25098]
["bitfinex","SOLUSD",1729693094721,25.9428,168.27,168.21,0.25098]
["bitfinex","SOLUSD",1729693095300,20.0,168.29,168.21,0.25098]
["bitfinex","SOLUSD",1729693095500,20.0,168.31,168.21,0.25098]
["bitfinex","SOLUSD",1729693098097,6.6017,168.32,168.21,54.44868592]
["bitfinex","SOLUSD",1729693098298,15.0439,168.34,168.23,24.027864]
["bitfinex","SOLUSD",1729693098599,15.0439,168.34,168.23,78.22556992]
["bitfinex","SOLUSD",1729693098917,15.0439,168.34,168.25,24.027864]
["bitfinex","SOLUSD",1729693099095,15.0439,168.34,168.26,54.19770592]
["bitfinex","SOLUSD",1729693099297,15.0439,168.34,168.27,24.027864]
["bitfinex","SOLUSD",1729693099521,6.4582,168.36,168.27,78.22556992]
["bitfinex","SOLUSD",1729693099815,9.94315161,168.37,168.27,78.22556992]
["bitfinex","SOLUSD",1729693100014,9.94315161,168.37,168.3,0.12549]
["bitfinex","SOLUSD",1729693100716,9.94315161,168.37,168.29,0.12549]
["bitfinex","SOLUSD",1729693100935,6.5038,168.35,168.18,54.19770592]
["bitfinex","SOLUSD",1729693101146,20.0,168.32,168.17,60.42990592]
["bitfinex","SOLUSD",1729693101421,20.0,168.32,168.21,54.19770592]
["bitfinex","SOLUSD",1729693101802,20.0,168.32,168.17,6.2322]
["bitfinex","SOLUSD",1729693101803,20.0,168.32,168.2,54.19770592]
["bitfinex","SOLUSD",1729693101994,20.0,168.32,168.19,54.19770592]
["bitfinex","SOLUSD",1729693102496,20.0,168.32,168.17,6.2322]
["bitfinex","SOLUSD",1729693102497,20.0,168.32,168.22,77.97458992]
["bitfinex","SOLUSD",1729693102692,20.0,168.32,168.24,24.027864]
["bitfinex","SOLUSD",1729693102916,16.6165,168.33,168.24,24.027864]
["bitfinex","SOLUSD",1729693102917,20.0,168.34,168.26,0.25098]
["bitfinex","SOLUSD",1729693103126,20.0,168.34,168.26,24.027864]
["bitfinex","SOLUSD",1729693103306,26.54855161,168.37,168.26,78.22556992]
["bitfinex","SOLUSD",1729693104026,26.54855161,168.37,168.26,24.027864]
["bitfinex","SOLUSD",1729693104496,26.54855161,168.37,168.26,0.25098]
["bitfinex","SOLUSD",1729693105404,20.0,168.36,168.26,0.25098]
["bitfinex","SOLUSD",1729693107001,20.0,168.36,168.2,54.19770592]
["bitfinex","SOLUSD",1729693107904,20.0,168.36,168.21,54.19770592]
["bitfinex","SOLUSD",1729693108107,20.0,168.36,168.27,54.19770592]
["bitfinex","SOLUSD",1729693108316,26.54855161,168.37,168.28,24.027864]
["bitfinex","SOLUSD",1729693108525,26.54855161,168.37,168.29,54.19770592]
["bitfinex","SOLUSD",1729693108732,26.54855161,168.37,168.3,24.027864]
["bitfinex","SOLUSD",1729693109225,26.54855161,168.37,168.3,0.25098]
["bitfinex","SOLUSD",1729693110103,9.94315161,168.37,168.3,0.25098]
["bitfinex","SOLUSD",1729693110802,20.0,168.36,168.3,0.25098]
["bitfinex","SOLUSD",1729693116351,20.0,168.36,168.24,16.4268]
["bitfinex","SOLUSD",1729693116516,20.0,168.36,168.24,54.19770592]
["bitfinex","SOLUSD",1729693117443,20.0,168.36,168.25,24.027864]
["bitfinex","SOLUSD",1729693118639,20.0,168.36,168.26,54.19770592]
["bitfinex","SOLUSD",1729693118835,20.0,168.36,168.27,24.027864]
["bitfinex","SOLUSD",1729693119020,20.0,168.36,168.28,54.19770592]
["bitfinex","SOLUSD",1729693119222,22.02781055,168.41,168.31,78.22556992]
["bitfinex","SOLUSD",1729693119750,22.02781055,168.41,168.31,24.027864]
["bitfinex","SOLUSD",1729693120119,22.02781055,168.41,168.31,78.22556992]
["bitfinex","SOLUSD",1729693120321,15.8807,168.41,168.32,54.19770592]
["bitfinex","SOLUSD",1729693120621,15.8807,168.41,168.33,24.027864]
["bitfinex","SOLUSD",1729693121826,20.0,168.4,168.33,78.22556992]
["bitfinex","SOLUSD",1729693122035,20.0,168.43,168.33,78.22556992]
["bitfinex","SOLUSD",1729693122540,15.0276,168.45,168.36,24.027864]
["bitfinex","SOLUSD",1729693122750,15.0276,168.45,168.37,24.027864]
["bitfinex","SOLUSD",1729693123125,26.14175992,168.54,168.45,0.25098]
["bitfinex","SOLUSD",1729693123431,5.9336,168.53,168.47,0.25098]
["bitfinex","SOLUSD",1729693124456,20.0,168.52,168.47,0.12549]
["bitfinex","SOLUSD",1729693125452,20.0,168.5,168.47,0.12549]
["bitfinex","SOLUSD",1729693126341,20.0,168.48,168.35,54.19770592]
["bitfinex","SOLUSD",1729693126537,20.0,168.48,168.36,54.19770592]
["bitfinex","SOLUSD",1729693127532,20.0,168.46,168.36,54.19770592]
["bitfinex","SOLUSD",1729693127730,20.0,168.46,168.37,24.027864]
["bitfinex","SOLUSD",1729693129137,5.9364,168.45,168.37,24.027864]
["bitfinex","SOLUSD",1729693129342,20.0,168.44,168.37,0.25098]
["bitfinex","SOLUSD",1729693129530,20.0,168.44,168.37,54.44868592]
["bitfinex","SOLUSD",1729693129730,20.0,168.48,168.39,0.25098]
["bitfinex","SOLUSD",1729693129933,25.9354,168.48,168.39,0.25098]
["bitfinex","SOLUSD",1729693137738,40.7739,168.48,168.39,0.25098]
["bitfinex","SOLUSD",1729693139055,70.451,168.48,168.34,22.6903]
["bitfinex","SOLUSD",1729693139361,40.7739,168.48,168.35,54.19770592]
["bitfinex","SOLUSD",1729693140253,40.7739,168.48,168.36,0.12549]
["bitfinex","SOLUSD",1729693140456,40.7739,168.48,168.35,24.027864]
["bitfinex","SOLUSD",1729693140852,40.7739,168.48,168.35,57.91317538]
["bitfinex","SOLUSD",1729693142664,70.451,168.48,168.35,0.12549]
["bitfinex","SOLUSD",1729693143862,5.9354,168.48,168.39,34.01080138]
["bitfinex","SOLUSD",1729693144067,5.9354,168.48,168.42,24.027864]
["bitfinex","SOLUSD",1729693144674,14.8359,168.51,168.42,24.027864]
["bitfinex","SOLUSD",1729693144974,14.8359,168.51,168.42,0.25098]
["bitfinex","SOLUSD",1729693145272,14.8359,168.51,168.34,22.6903]
["bitfinex","SOLUSD",1729693145649,14.8359,168.51,168.34,56.57561138]
["bitfinex","SOLUSD",1729693146050,20.1,168.5,168.34,22.6903]
["bitfinex","SOLUSD",1729693146252,20.0,168.48,168.34,22.6903]
["bitfinex","SOLUSD",1729693146771,20.0,168.46,168.35,24.027864]
["bitfinex","SOLUSD",1729693147266,20.0,168.46,168.35,57.91317538]
["bitfinex","SOLUSD",1729693147472,20.0,168.46,168.35,24.027864]
["bitfinex","SOLUSD",1729693148678,20.0,168.46,168.3,70.0]
["bitfinex","SOLUSD",1729693148679,20.0,168.44,168.3,55.76241138]
["bitfinex","SOLUSD",1729693149048,20.0,168.42,168.3,55.76241138]
["bitfinex","SOLUSD",1729693149968,20.0,168.4,168.3,6.1266]
["bitfinex","SOLUSD",1729693150953,20.0,168.38,168.3,6.1266]
["bitfinex","SOLUSD",1729693151159,20.0,168.38,168.27,24.027864]
["bitfinex","SOLUSD",1729693151373,20.0,168.38,168.29,57.91317538]
["bitfinex","SOLUSD",1729693151549,20.0,168.38,168.31,57.91317538]
["bitfinex","SOLUSD",1729693152352,15.8095,168.41,168.33,0.25098]
["bitfinex","SOLUSD",1729693152657,20.0,168.39,168.33,24.027864]
["bitfinex","SOLUSD",1729693152968,5.9389,168.38,168.32,24.027864]
["bitfinex","SOLUSD",1729693154675,5.9389,168.38,168.32,0.25098]
["bitfinex","SOLUSD",1729693156282,20.0,168.37,168.27,33.88531138]
["bitfinex","SOLUSD",1729693156456,20.0,168.37,168.26,21.8771]
["bitfinex","SOLUSD",1729693157355,20.0,168.37,168.26,55.76241138]
["bitfinex","SOLUSD",1729693158069,20.0,168.37,168.27,57.91317538]
["bitfinex","SOLUSD",1729693158372,5.9396,168.36,168.27,57.91317538]
["bitfinex","SOLUSD",1729693158677,20.0,168.35,168.27,57.91317538]
["bitfinex","SOLUSD",1729693159054,5.9396,168.36,168.29,24.027864]
["bitfinex","SOLUSD",1729693160172,20.0,168.37,168.29,0.25098]
["bitfinex","SOLUSD",1729693160375,20.0,168.37,168.29,0.12549]
["bitfinex","SOLUSD",1729693161574,20.0,168.37,168.29,0.25098]
["bitfinex","SOLUSD",1729693162584,20.0,168.35,168.29,0.25098]
["bitfinex","SOLUSD",1729693164658,5.9403,168.34,168.29,0.25098]
["bitfinex","SOLUSD",1729693164970,36.0634,168.33,168.22,22.4077]
["bitfinex","SOLUSD",1729693165171,36.0634,168.33,168.22,6.0591]
["bitfinex","SOLUSD",1729693165384,36.0634,168.33,168.18,49.95361138]
["bitfinex","SOLUSD",1729693165682,36.0634,168.33,168.18,22.6579]
["bitfinex","SOLUSD",1729693166262,20.0,168.31,168.18,6.5896]
["bitfinex","SOLUSD",1729693166772,20.7961,168.3,168.18,6.5896]
["bitfinex","SOLUSD",1729693166974,20.0,168.29,168.19,24.027864]
["bitfinex","SOLUSD",1729693168274,20.0,168.27,168.19,24.027864]
["bitfinex","SOLUSD",1729693169355,20.0,168.31,168.19,57.91317538]
["bitfinex","SOLUSD",1729693169560,5.9414,168.31,168.22,24.027864]
["bitfinex","SOLUSD",1729693169767,20.7949,168.31,168.22,24.027864]
["bitfinex","SOLUSD",1729693170365,14.8535,168.31,168.22,24.027864]
["bitfinex","SOLUSD",1729693170865,20.0,168.3,168.18,6.5896]
["bitfinex","SOLUSD",1729693172182,20.0,168.28,168.18,0.12549]
["bitfinex","SOLUSD",1729693172480,16.3014,168.27,168.12,6.08848747]
["bitfinex","SOLUSD",1729693172683,20.0,168.26,168.12,54.34317286]
["bitfinex","SOLUSD",1729693172905,20.0,168.26,168.11,54.34317286]
["bitfinex","SOLUSD",1729693173861,20.0,168.26,168.1,60.83237286]
["bitfinex","SOLUSD",1729693174064,20.0,168.24,168.1,60.83237286]
["bitfinex","SOLUSD",1729693174371,20.0,168.24,168.11,54.34317286]
["bitfinex","SOLUSD",1729693175089,20.0,168.24,168.13,24.027864]
["bitfinex","SOLUSD",1729693175268,20.0,168.22,168.13,24.027864]
["bitfinex","SOLUSD",1729693175979,20.0,168.22,168.1,6.4892]
["bitfinex","SOLUSD",1729693176484,21.6543,168.21,168.1,6.4892]
["bitfinex","SOLUSD",1729693176690,20.0,168.2,168.06,60.55757286]
["bitfinex","SOLUSD",1729693177185,20.0,168.18,168.07,54.34317286]
["bitfinex","SOLUSD",1729693178283,20.0,168.16,168.08,54.34317286]
["bitfinex","SOLUSD",1729693178974,20.0,168.16,168.09,24.027864]
["bitfinex","SOLUSD",1729693179162,20.0,168.16,168.09,0.25098]
["bitfinex","SOLUSD",1729693179364,25.946,168.18,168.09,0.25098]
["bitfinex","SOLUSD",1729693180187,40.811,168.18,168.09,0.25098]
["bitfinex","SOLUSD",1729693181983,40.811,168.18,168.09,54.59415286]
["bitfinex","SOLUSD",1729693182290,25.946,168.18,168.11,0.25098]
["bitfinex","SOLUSD",1729693185980,26.946,168.18,168.11,0.25098]
["bitfinex","SOLUSD",1729693188486,41.811,168.18,168.06,6.2144]
["bitfinex","SOLUSD",1729693188687,41.811,168.18,168.06,60.55757286]
["bitfinex","SOLUSD",1729693189888,41.811,168.18,168.08,54.34317286]
["bitfinex","SOLUSD",1729693190086,41.811,168.18,168.09,24.027864]
["bitfinex","SOLUSD",1729693190486,41.811,168.18,168.08,24.027864]
["bitfinex","SOLUSD",1729693190685,41.811,168.18,168.08,78.37103686]
["bitfinex","SOLUSD",1729693190973,41.811,168.18,168.08,24.027864]
["bitfinex","SOLUSD",1729693191175,41.811,168.18,168.08,0.25098]
["bitfinex","SOLUSD",1729693191687,41.811,168.18,168.08,54.59415286]
["bitfinex","SOLUSD",1729693191888,41.811,168.18,168.1,0.25098]
["bitfinex","SOLUSD",1729693195099,71.541,168.18,168.01,22.7713756]
["bitfinex","SOLUSD",1729693195294,20.0,168.16,168.01,56.76646546]
["bitfinex","SOLUSD",1729693195501,20.0,168.16,168.02,33.99508986]
["bitfinex","SOLUSD",1729693195690,20.0,168.16,168.04,33.99508986]
["bitfinex","SOLUSD",1729693195999,20.0,168.14,168.03,33.99508986]
["bitfinex","SOLUSD",1729693196579,20.0,168.14,168.04,33.99508986]
["bitfinex","SOLUSD",1729693197000,20.0,168.14,168.05,0.12549]
["bitfinex","SOLUSD",1729693197206,20.0,168.12,168.05,0.12549]
["bitfinex","SOLUSD",1729693197379,20.0,168.12,168.06,0.12549]
["bitfinex","SOLUSD",1729693198503,5.9484,168.11,168.06,0.12549]
["bitfinex","SOLUSD",1729693198979,5.9474,168.14,168.08,0.12549]
["bitfinex","SOLUSD",1729693199185,22.1163,168.17,168.1,0.12549]
["bitfinex","SOLUSD",1729693199483,0.8746,168.18,168.17,24.027864]
["bitfinex","SOLUSD",1729693199989,0.8746,168.18,168.17,0.12549]
["bitfinex","SOLUSD",1729693202507,6.8206,168.18,168.17,0.12549]
["bitfinex","SOLUSD",1729693203007,0.8746,168.18,168.17,0.12549]
["bitfinex","SOLUSD",1729693203184,0.8746,168.18,168.11,6.559]
["bitfinex","SOLUSD",1729693203185,0.8746,168.18,168.16,58.02295386]
["bitfinex","SOLUSD",1729693203386,0.7492,168.18,168.17,58.02295386]
["bitfinex","SOLUSD",1729693204807,0.7492,168.18,168.17,0.25098]
["bitfinex","SOLUSD",1729693205603,6.6952,168.18,168.11,6.559]
["bitfinex","SOLUSD",1729693206410,6.6952,168.18,168.11,40.55408986]
["bitfinex","SOLUSD",1729693206602,0.7492,168.18,168.13,33.99508986]
["bitfinex","SOLUSD",1729693206782,0.7492,168.18,168.14,33.99508986]
["bitfinex","SOLUSD",1729693207488,0.7492,168.18,168.15,24.027864]
["bitfinex","SOLUSD",1729693208511,0.7492,168.18,168.14,24.027864]
["bitfinex","SOLUSD",1729693208885,6.6953,168.18,168.11,6.559]
["bitfinex","SOLUSD",1729693210103,20.0,168.17,168.07,6.5233]
["bitfinex","SOLUSD",1729693210305,20.0,168.17,168.07,60.9155273]
["bitfinex","SOLUSD",1729693210512,20.0,168.15,168.07,6.5233]
["bitfinex","SOLUSD",1729693210686,20.0,168.15,168.04,54.3922273]
["bitfinex","SOLUSD",1729693210889,20.0,168.15,168.03,6.2286]
["bitfinex","SOLUSD",1729693211111,20.0,168.15,168.01,71.5314029]
["bitfinex","SOLUSD",1729693211507,20.0,168.15,168.01,0.6242756]
["bitfinex","SOLUSD",1729693211699,20.0,168.15,168.03,54.3922273]
["bitfinex","SOLUSD",1729693212220,20.0,168.15,168.05,24.027864]
["bitfinex","SOLUSD",1729693212714,20.0,168.13,168.05,0.25098]
["bitfinex","SOLUSD",1729693213520,20.0,168.13,168.07,0.25098]
["bitfinex","SOLUSD",1729693214207,17.3896,168.18,168.09,0.25098]
["bitfinex","SOLUSD",1729693214509,25.9463,168.17,168.09,0.25098]
["bitfinex","SOLUSD",1729693214714,5.9463,168.17,168.09,54.6432073]
["bitfinex","SOLUSD",1729693214900,5.9463,168.17,168.11,0.25098]
["bitfinex","SOLUSD",1729693216017,20.0,168.16,168.11,0.25098]
["bitfinex","SOLUSD",1729693216195,0.7492,168.18,168.11,0.25098]
["bitfinex","SOLUSD",1729693216196,0.7492,168.18,168.13,54.3922273]
["bitfinex","SOLUSD",1729693216517,0.7492,168.18,168.17,0.25098]
["bitfinex","SOLUSD",1729693216689,0.7492,168.18,168.17,0.12549]
["bitfinex","SOLUSD",1729693217012,6.6952,168.18,168.17,0.12549]
["bitfinex","SOLUSD",1729693217508,0.7492,168.18,168.17,0.12549]
["bitfinex","SOLUSD",1729693218194,0.7492,168.18,168.16,78.4200913]
["bitfinex","SOLUSD",1729693218502,0.7492,168.18,168.16,24.027864]
["bitfinex","SOLUSD",1729693220386,0.6238,168.18,168.17,78.4200913]
["bitfinex","SOLUSD",1729693222088,5.9424,168.28,168.19,23.776884]
["bitfinex","SOLUSD",1729693222317,5.9414,168.31,168.25,54.3922273]
["bitfinex","SOLUSD",1729693222489,5.9414,168.31,168.23,54.3922273]
["bitfinex","SOLUSD",1729693222691,5.9414,168.31,168.21,54.3922273]
["bitfinex","SOLUSD",1729693223410,5.9414,168.31,168.2,54.3922273]
["bitfinex","SOLUSD",1729693223587,20.0,168.3,168.2,54.3922273]
["bitfinex","SOLUSD",1729693223788,20.0,168.3,168.19,23.776884]
["bitfinex","SOLUSD",1729693223789,20.0,168.3,168.19,78.1691113]
["bitfinex","SOLUSD",1729693224416,20.0,168.3,168.2,0.25098]
["bitfinex","SOLUSD",1729693225426,20.0,168.28,168.2,0.25098]
["bitfinex","SOLUSD",1729693226902,20.0,168.3,168.21,78.1691113]
["bitfinex","SOLUSD",1729693227126,5.9414,168.31,168.24,0.25098]
["bitfinex","SOLUSD",1729693227720,35.79531979,168.37,168.24,0.25098]
["bitfinex","SOLUSD",1729693227721,5.94,168.35,168.28,0.25098]
["bitfinex","SOLUSD",1729693230023,5.9407,168.33,168.28,0.25098]
["bitfinex","SOLUSD",1729693230814,20.0,168.32,168.28,0.12549]
["bitfinex","SOLUSD",1729693232230,5.9414,168.31,168.28,0.12549]
["bitfinex","SOLUSD",1729693232531,20.0,168.3,168.19,54.3922273]
["bitfinex","SOLUSD",1729693233207,20.0,168.3,168.17,70.7876273]
["bitfinex","SOLUSD",1729693233411,20.0,168.3,168.18,54.3922273]
["bitfinex","SOLUSD",1729693233734,20.0,168.3,168.17,70.7876273]
["bitfinex","SOLUSD",1729693234224,29.7043,168.33,168.16,60.9922273]
["bitfinex","SOLUSD",1729693234225,35.6585,168.28,168.16,60.9922273]
["bitfinex","SOLUSD",1729693234424,41.7273,168.28,168.16,60.9922273]
["bitfinex","SOLUSD",1729693234629,41.7273,168.28,168.17,54.3922273]
["bitfinex","SOLUSD",1729693234808,35.6585,168.28,168.18,54.3922273]
["bitfinex","SOLUSD",1729693235010,35.6585,168.28,168.2,54.3922273]
["bitfinex","SOLUSD",1729693235197,35.6585,168.28,168.19,54.3922273]
["bitfinex","SOLUSD",1729693235411,35.6585,168.28,168.2,24.027864]
["bitfinex","SOLUSD",1729693235616,5.9428,168.27,168.2,24.027864]
["bitfinex","SOLUSD",1729693235825,20.0,168.26,168.2,0.25098]
["bitfinex","SOLUSD",1729693236422,20.0,168.26,168.16,6.6]
["bitfinex","SOLUSD",1729693236639,20.0,168.26,168.13,16.3815]
["bitfinex","SOLUSD",1729693236800,20.0,168.26,168.15,54.3922273]
["bitfinex","SOLUSD",1729693237007,20.0,168.26,168.14,54.3922273]
["bitfinex","SOLUSD",1729693237945,20.0,168.26,168.15,24.027864]
["bitfinex","SOLUSD",1729693238223,20.0,168.24,168.15,24.027864]
["bitfinex","SOLUSD",1729693238431,20.0,168.24,168.15,78.4200913]
["bitfinex","SOLUSD",1729693239809,25.9431,168.26,168.15,78.4200913]
["bitfinex","SOLUSD",1729693240019,25.9431,168.26,168.19,24.027864]
["bitfinex","SOLUSD",1729693240830,25.9431,168.26,168.19,0.25098]
["bitfinex","SOLUSD",1729693241215,15.6585,168.28,168.19,0.25098]
["bitfinex","SOLUSD",1729693241216,25.9429,168.27,168.19,54.6432073]
["bitfinex","SOLUSD",1729693241411,25.9429,168.27,168.21,0.25098]
["bitfinex","SOLUSD",1729693241836,5.9417,168.3,168.21,0.25098]
["bitfinex","SOLUSD",1729693242219,20.7961,168.3,168.21,0.25098]
["bitfinex","SOLUSD",1729693242814,20.7961,168.3,168.21,54.6432073]
["bitfinex","SOLUSD",1729693243125,5.9417,168.3,168.24,0.12549]
["bitfinex","SOLUSD",1729693244543,5.9412,168.32,168.27,24.027864]
["bitfinex","SOLUSD",1729693244714,15.156,168.35,168.29,24.027864]
["bitfinex","SOLUSD",1729693244914,21.096,168.35,168.29,23.902374]
["bitfinex","SOLUSD",1729693245157,35.946,168.35,168.29,0.12549]
["bitfinex","SOLUSD",1729693246221,21.096,168.35,168.28,78.4200913]
["bitfinex","SOLUSD",1729693246724,21.096,168.35,168.29,54.3922273]
["bitfinex","SOLUSD",1729693246925,5.9389,168.38,168.3,24.027864]
["bitfinex","SOLUSD",1729693247351,6.49482961,168.37,168.22,6.3782]
["bitfinex","SOLUSD",1729693247929,20.0,168.36,168.22,60.7704273]
["bitfinex","SOLUSD",1729693248127,20.0,168.34,168.22,60.7704273]
["bitfinex","SOLUSD",1729693248340,20.0,168.34,168.22,6.3782]
["bitfinex","SOLUSD",1729693248539,35.8696,168.32,168.21,15.2872]
["bitfinex","SOLUSD",1729693249240,35.8696,168.32,168.18,60.5206273]
["bitfinex","SOLUSD",1729693249441,35.8696,168.32,168.18,6.1284]
["bitfinex","SOLUSD",1729693250237,20.0,168.3,168.19,54.3922273]
["bitfinex","SOLUSD",1729693250746,20.0,168.3,168.2,24.027864]
["bitfinex","SOLUSD",1729693251046,20.0,168.3,168.19,24.027864]
["bitfinex","SOLUSD",1729693251221,20.0,168.28,168.19,24.027864]
["bitfinex","SOLUSD",1729693251619,20.0,168.28,168.19,78.4200913]
["bitfinex","SOLUSD",1729693252235,5.9421,168.29,168.19,41.00040849]
["bitfinex","SOLUSD",1729693252437,5.9421,168.29,168.19,57.97295298]
["bitfinex","SOLUSD",1729693252833,5.9421,168.29,168.19,57.84746298]
["bitfinex","SOLUSD",1729693253036,20.7949,168.31,168.19,33.94508898]
["bitfinex","SOLUSD",1729693253223,20.0,168.3,168.19,33.94508898]
["bitfinex","SOLUSD",1729693253827,20.0,168.3,168.18,40.07348898]
["bitfinex","SOLUSD",1729693254229,5.9421,168.29,168.19,24.027864]
["bitfinex","SOLUSD",1729693254741,20.0,168.28,168.19,24.027864]
["bitfinex","SOLUSD",1729693255821,5.9428,168.27,168.19,24.027864]
["bitfinex","SOLUSD",1729693256747,35.4955,168.26,168.14,6.2642]
["bitfinex","SOLUSD",1729693256923,20.0,168.24,168.12,15.667]
["bitfinex","SOLUSD",1729693257129,20.0,168.24,168.1,40.20928898]
["bitfinex","SOLUSD",1729693257746,20.0,168.22,168.1,40.20928898]
["bitfinex","SOLUSD",1729693258351,20.0,168.22,168.11,24.027864]
["bitfinex","SOLUSD",1729693258545,20.0,168.22,168.1,60.63680878]
["bitfinex","SOLUSD",1729693258546,20.0,168.22,168.1,6.2642]
["bitfinex","SOLUSD",1729693259736,20.0,168.2,168.11,23.902374]
["bitfinex","SOLUSD",1729693259947,16.0764,168.19,168.07,54.37260878]
["bitfinex","SOLUSD",1729693260132,20.0,168.18,168.07,54.37260878]
["bitfinex","SOLUSD",1729693260338,20.0,168.18,168.08,54.37260878]
["bitfinex","SOLUSD",1729693261235,20.0,168.18,168.09,24.027864]
["bitfinex","SOLUSD",1729693261653,5.9463,168.17,168.09,24.027864]
["bitfinex","SOLUSD",1729693261957,22.0223,168.19,168.13,24.027864]
["bitfinex","SOLUSD",1729693262458,5.9442,168.23,168.15,78.40047278]
["bitfinex","SOLUSD",1729693262752,5.9442,168.23,168.16,24.027864]
["bitfinex","SOLUSD",1729693263250,5.9442,168.23,168.16,0.25098]
["bitfinex","SOLUSD",1729693263942,2.16423263,168.3,168.18,78.40047278]
["bitfinex","SOLUSD",1729693263943,15.2707,168.28,168.18,78.40047278]
["bitfinex","SOLUSD",1729693264128,5.9428,168.27,168.2,24.027864]
["bitfinex","SOLUSD",1729693264333,21.2132,168.28,168.2,24.027864]
["bitfinex","SOLUSD",1729693264838,21.2132,168.28,168.2,0.25098]
["bitfinex","SOLUSD",1729693266564,20.0,168.27,168.2,0.25098]
["bitfinex","SOLUSD",1729693267262,21.2132,168.28,168.22,0.12549]
["bitfinex","SOLUSD",1729693268155,20.0,168.27,168.22,0.12549]
["bitfinex","SOLUSD",1729693268735,20.0,168.27,168.15,54.37260878]
["bitfinex","SOLUSD",1729693269655,5.9431,168.26,168.19,54.37260878]
["bitfinex","SOLUSD",1729693269865,5.9431,168.26,168.2,24.027864]
["bitfinex","SOLUSD",1729693270245,21.2134,168.28,168.2,78.40047278]
["bitfinex","SOLUSD",1729693270553,5.9427,168.28,168.22,24.027864]
["bitfinex","SOLUSD",1729693270752,5.9427,168.28,168.22,78.40047278]
["bitfinex","SOLUSD",1729693271065,5.9427,168.28,168.22,0.25098]
["bitfinex","SOLUSD",1729693271435,20.7953,168.31,168.22,0.25098]
["bitfinex","SOLUSD",1729693271660,20.0,168.3,168.22,0.25098]
["bitfinex","SOLUSD",1729693272463,20.0,168.3,168.16,70.02890878]
["bitfinex","SOLUSD",1729693272666,20.0,168.3,168.15,54.37260878]
["bitfinex","SOLUSD",1729693272842,20.0,168.3,168.16,54.37260878]
["bitfinex","SOLUSD",1729693274047,20.0,168.28,168.16,54.37260878]
["bitfinex","SOLUSD",1729693274250,20.0,168.28,168.17,54.37260878]
["bitfinex","SOLUSD",1729693274558,20.0,168.28,168.19,54.37260878]
["bitfinex","SOLUSD",1729693274758,20.0,168.28,168.17,54.37260878]
["bitfinex","SOLUSD",1729693275138,20.0,168.28,168.18,24.027864]
["bitfinex","SOLUSD",1729693275351,20.0,168.26,168.18,0.25098]
["bitfinex","SOLUSD",1729693276061,20.0,168.26,168.18,54.62358878]
["bitfinex","SOLUSD",1729693276363,5.9435,168.25,168.2,0.25098]
["bitfinex","SOLUSD",1729693276560,5.9435,168.25,168.2,0.12549]
["bitfinex","SOLUSD",1729693278648,20.0,168.23,168.14,6.0626]
["bitfinex","SOLUSD",1729693279659,5.9445,168.22,168.14,6.0626]
["bitfinex","SOLUSD",1729693279859,5.9445,168.22,168.15,23.902374]
["bitfinex","SOLUSD",1729693280065,5.9445,168.22,168.15,24.027864]
["bitfinex","SOLUSD",1729693280553,5.9442,168.23,168.15,57.98593766]
["bitfinex","SOLUSD",1729693280758,5.9442,168.23,168.17,57.98593766]
["bitfinex","SOLUSD",1729693280964,5.9442,168.23,168.17,0.12549]
["bitfinex","SOLUSD",1729693281147,5.9442,168.23,168.15,24.027864]
["bitfinex","SOLUSD",1729693281954,20.0,168.26,168.15,24.027864]
["bitfinex","SOLUSD",1729693284173,20.0,168.24,168.15,24.027864]
["bitfinex","SOLUSD",1729693285261,25.9431,168.26,168.17,33.95807366]
["bitfinex","SOLUSD",1729693285469,25.9431,168.26,168.19,24.027864]
["bitfinex","SOLUSD",1729693285866,40.801,168.26,168.19,0.12549]
["bitfinex","SOLUSD",1729693287269,5.9431,168.26,168.19,0.12549]
["bitfinex","SOLUSD",1729693287476,25.9429,168.27,168.19,24.027864]
["bitfinex","SOLUSD",1729693288266,25.9429,168.27,168.19,0.25098]
["bitfinex","SOLUSD",1729693288776,40.7999,168.27,168.19,0.12549]
["bitfinex","SOLUSD",1729693291976,40.7999,168.27,168.12,15.0615]
["bitfinex","SOLUSD",1729693291977,0.22549,168.26,168.12,15.0615]
["bitfinex","SOLUSD",1729693292179,0.22549,168.26,168.1,40.18727366]
["bitfinex","SOLUSD",1729693292358,0.12549,168.26,168.11,33.95807366]
["bitfinex","SOLUSD",1729693293069,20.0,168.24,168.11,33.95807366]
["bitfinex","SOLUSD",1729693293257,16.0736,168.23,168.1,6.2292]
["bitfinex","SOLUSD",1729693293582,20.0,168.2,168.1,6.2292]
["bitfinex","SOLUSD",1729693293789,20.0,168.2,168.07,33.95807366]
["bitfinex","SOLUSD",1729693294282,20.0,168.2,168.06,6.1469]
["bitfinex","SOLUSD",1729693294283,20.0,168.2,168.06,40.10497366]
["bitfinex","SOLUSD",1729693294962,20.0,168.18,168.08,23.902374]
["bitfinex","SOLUSD",1729693295159,20.0,168.18,168.08,34.08356366]
["bitfinex","SOLUSD",1729693295358,20.0,168.18,168.1,0.12549]
["bitfinex","SOLUSD",1729693296187,20.0,168.16,168.1,0.12549]
["bitfinex","SOLUSD",1729693296677,15.079,168.15,168.07,0.12549]
["bitfinex","SOLUSD",1729693296868,20.0,168.14,168.07,0.12549]
["bitfinex","SOLUSD",1729693297069,20.0,168.14,168.04,15.2369]
["bitfinex","SOLUSD",1729693297576,20.0,168.14,168.03,33.95807366]
["bitfinex","SOLUSD",1729693298357,20.0,168.12,168.04,24.027864]
["bitfinex","SOLUSD",1729693298554,20.0,168.12,168.04,57.98593766]
["bitfinex","SOLUSD",1729693300063,5.9484,168.11,168.04,57.98593766]
["bitfinex","SOLUSD",1729693300659,5.9484,168.11,168.04,24.027864]
["bitfinex","SOLUSD",1729693301084,20.0,168.13,168.05,33.95807366]
["bitfinex","SOLUSD",1729693301388,20.0,168.13,168.06,33.95807366]
["bitfinex","SOLUSD",1729693301560,20.0,168.13,168.07,24.027864]
["bitfinex","SOLUSD",1729693302565,5.9474,168.14,168.07,24.027864]
["bitfinex","SOLUSD",1729693302758,5.9474,168.14,168.09,24.027864]
["bitfinex","SOLUSD",1729693302973,14.8656,168.18,168.09,24.027864]
["bitfinex","SOLUSD",1729693303192,20.8116,168.18,168.09,0.25098]
["bitfinex","SOLUSD",1729693304264,20.0,168.15,168.09,0.25098]
["bitfinex","SOLUSD",1729693306462,5.9474,168.14,168.09,0.25098]
["bitfinex","SOLUSD",1729693307170,5.9474,168.14,168.09,0.12549]
["bitfinex","SOLUSD",1729693307377,20.0,168.13,168.02,40.01237366]
["bitfinex","SOLUSD",1729693307686,20.0,168.13,168.03,33.95807366]
["bitfinex","SOLUSD",1729693308670,40.8146,168.15,168.04,23.902374]
["bitfinex","SOLUSD",1729693309190,40.8146,168.15,168.05,0.12549]
["bitfinex","SOLUSD",1729693311492,20.0,168.12,168.05,0.12549]
["bitfinex","SOLUSD",1729693311980,20.0,168.12,168.02,6.0543]
["bitfinex","SOLUSD",1729693311981,20.0,168.12,168.03,24.027864]
["bitfinex","SOLUSD",1729693312293,20.0,168.1,168.03,24.027864]
["bitfinex","SOLUSD",1729693313483,5.9491,168.09,168.03,24.027864]
["bitfinex","SOLUSD",1729693316971,20.0,168.08,168.01,0.6242756]
["bitfinex","SOLUSD",1729693318082,5.9499,168.07,168.02,23.902374]
["bitfinex","SOLUSD",1729693319984,25.9488,168.1,168.03,0.12549]
["bitfinex","SOLUSD",1729693320574,40.8208,168.1,168.01,0.6242756]
["bitfinex","SOLUSD",1729693321797,40.8208,168.1,168.02,0.12549]
["bitfinex","SOLUSD",1729693322181,40.8208,168.1,168.02,24.027864]
["bitfinex","SOLUSD",1729693323504,40.8208,168.1,168.01,0.6242756]
["bitfinex","SOLUSD",1729693323708,70.5649,168.1,168.01,0.6242756]
["bitfinex","SOLUSD",1729693324003,20.0,168.08,168.01,0.6242756]
["bitfinex","SOLUSD",1729693325274,20.0,168.06,168.01,0.6242756]
["bitfinex","SOLUSD",1729693327598,20.0,168.04,168.01,0.6242756]
["bitfinex","SOLUSD",1729693329597,40.8258,168.06,168.01,0.6242756]
["bitfinex","SOLUSD",1729693331779,5.9506,168.05,168.01,0.6242756]
["bitfinex","SOLUSD",1729693331981,20.0,168.04,168.01,0.6242756]
["bitfinex","SOLUSD",1729693332198,5.9495,168.08,168.02,24.027864]
["bitfinex","SOLUSD",1729693332399,22.4915,168.13,168.02,45.81928648]
["bitfinex","SOLUSD",1729693332594,22.4915,168.13,168.02,24.027864]
["bitfinex","SOLUSD",1729693332793,37.3609,168.13,168.02,24.027864]
["bitfinex","SOLUSD",1729693333508,67.1997,168.13,168.02,0.12549]
["bitfinex","SOLUSD",1729693333685,0.22549,168.11,168.02,0.12549]
["bitfinex","SOLUSD",1729693333891,20.822,168.09,168.01,0.6242756]
["bitfinex","SOLUSD",1729693334185,20.0,168.06,168.01,0.6242756]
["bitfinex","SOLUSD",1729693335187,20.0,168.04,168.01,0.6242756]
["bitfinex","SOLUSD",1729693336197,20.0,168.04,167.88,6.14162661]
["bitfinex","SOLUSD",1729693336198,20.1,168.04,167.89,6.2527]
["bitfinex","SOLUSD",1729693337306,20.0,168.0,167.89,6.2527]
["bitfinex","SOLUSD",1729693337501,26.3541,168.0,167.89,6.2527]
["bitfinex","SOLUSD",1729693337906,20.0,168.0,167.9,34.0725002]
["bitfinex","SOLUSD",1729693339110,20.0,167.98,167.91,24.027864]
["bitfinex","SOLUSD",1729693339312,20.0,167.98,167.91,0.25098]
["bitfinex","SOLUSD",1729693340017,21.625,168.01,167.93,24.027864]
["bitfinex","SOLUSD",1729693340223,20.0,168.0,167.93,24.027864]
["bitfinex","SOLUSD",1729693340509,20.0,168.0,167.93,0.25098]
["bitfinex","SOLUSD",1729693341121,25.9527,168.0,167.93,0.25098]
["bitfinex","SOLUSD",1729693342714,20.0,168.0,167.93,0.25098]
["bitfinex","SOLUSD",1729693342914,30.9545,168.06,167.95,58.1003642]
["bitfinex","SOLUSD",1729693343124,5.9506,168.05,167.97,24.027864]
["bitfinex","SOLUSD",1729693343303,9.96078898,168.07,167.98,34.0725002]
["bitfinex","SOLUSD",1729693343619,15.91088898,168.07,167.99,58.1003642]
["bitfinex","SOLUSD",1729693343822,15.91088898,168.07,168.0,34.0725002]
["bitfinex","SOLUSD",1729693344002,15.91088898,168.07,168.01,24.027864]
["bitfinex","SOLUSD",1729693344206,5.9491,168.09,168.01,58.1003642]
["bitfinex","SOLUSD",1729693344404,14.8692,168.14,168.03,58.1003642]
["bitfinex","SOLUSD",1729693344405,5.9477,168.13,168.03,58.1003642]
["bitfinex","SOLUSD",1729693344612,5.9477,168.13,168.03,64.6169642]
["bitfinex","SOLUSD",1729693344798,20.8166,168.14,168.03,64.6169642]
["bitfinex","SOLUSD",1729693345010,5.9474,168.14,168.04,34.0725002]
["bitfinex","SOLUSD",1729693345200,5.946,168.18,168.08,41.0641141]
["bitfinex","SOLUSD",1729693345396,5.946,168.18,168.1,23.902374]
["bitfinex","SOLUSD",1729693345602,5.946,168.18,168.1,24.027864]
["bitfinex","SOLUSD",1729693346124,5.946,168.18,168.1,58.1003642]
["bitfinex","SOLUSD",1729693346499,6.53692443,168.19,168.1,23.902374]
["bitfinex","SOLUSD",1729693346827,20.0,168.18,168.1,23.902374]
["bitfinex","SOLUSD",1729693347321,20.0,168.19,168.1,23.902374]
["bitfinex","SOLUSD",1729693347521,20.8085,168.2,168.1,23.902374]
["bitfinex","SOLUSD",1729693348698,20.0,168.19,168.1,23.902374]
["bitfinex","SOLUSD",1729693349835,20.0,168.17,168.1,23.902374]
["bitfinex","SOLUSD",1729693350708,25.9456,168.19,168.1,23.902374]
["bitfinex","SOLUSD",1729693350912,5.9456,168.19,168.11,0.12549]
["bitfinex","SOLUSD",1729693352716,20.0,168.18,168.11,0.12549]
["bitfinex","SOLUSD",1729693353409,5.9453,168.2,168.14,24.027864]
["bitfinex","SOLUSD",1729693354129,5.9453,168.2,168.14,0.25098]
["bitfinex","SOLUSD",1729693354422,20.8059,168.22,168.14,0.25098]
["bitfinex","SOLUSD",1729693354624,20.0,168.21,168.14,0.12549]
["bitfinex","SOLUSD",1729693356323,5.9453,168.2,168.14,0.12549]
["bitfinex","SOLUSD",1729693356635,20.0,168.19,168.14,0.12549]
["bitfinex","SOLUSD",1729693357409,16.126,168.23,168.14,0.12549]
["bitfinex","SOLUSD",1729693357410,20.0,168.21,168.14,0.12549]
["bitfinex","SOLUSD",1729693357610,40.8072,168.21,168.14,0.12549]
["bitfinex","SOLUSD",1729693363122,70.5319,168.21,168.14,0.12549]
["bitfinex","SOLUSD",1729693364329,40.8072,168.21,168.14,0.12549]
["bitfinex","SOLUSD",1729693366841,25.9449,168.21,168.15,23.776884]
["bitfinex","SOLUSD",1729693367141,5.9449,168.21,168.16,24.027864]
["bitfinex","SOLUSD",1729693367438,5.9449,168.21,168.16,58.1003642]
["bitfinex","SOLUSD",1729693367832,14.86,168.24,168.16,24.027864]
["bitfinex","SOLUSD",1729693368054,5.9431,168.26,168.17,34.0725002]
["bitfinex","SOLUSD",1729693368242,5.9431,168.26,168.21,23.902374]
["bitfinex","SOLUSD",1729693369222,30.4674,168.31,168.2,34.0725002]
["bitfinex","SOLUSD",1729693369223,5.9417,168.3,168.24,0.25098]
["bitfinex","SOLUSD",1729693371336,20.7914,168.34,168.25,34.0725002]
["bitfinex","SOLUSD",1729693371638,20.7914,168.34,168.26,0.12549]
["bitfinex","SOLUSD",1729693371825,50.4931,168.34,168.26,0.12549]
["bitfinex","SOLUSD",1729693372743,20.0,168.33,168.2,16.1975]
["bitfinex","SOLUSD",1729693373738,20.0,168.31,168.2,16.1975]
["bitfinex","SOLUSD",1729693373934,20.0,168.31,168.22,0.12549]
["bitfinex","SOLUSD",1729693374140,20.1,168.31,168.17,6.6551]
["bitfinex","SOLUSD",1729693374316,50.4989,168.32,168.17,6.6551]
["bitfinex","SOLUSD",1729693374317,20.1,168.29,168.17,6.6551]
["bitfinex","SOLUSD",1729693374721,20.0,168.29,168.17,6.6551]
["bitfinex","SOLUSD",1729693375320,20.1,168.29,168.17,6.6551]
["bitfinex","SOLUSD",1729693375636,20.1,168.29,168.13,40.2781002]
["bitfinex","SOLUSD",1729693375837,50.5108,168.28,168.14,34.0725002]
["bitfinex","SOLUSD",1729693376028,20.0,168.27,168.14,34.0725002]
["bitfinex","SOLUSD",1729693377046,20.0,168.25,168.15,24.027864]
["bitfinex","SOLUSD",1729693377434,20.0,168.25,168.15,0.25098]
["bitfinex","SOLUSD",1729693378646,5.9438,168.24,168.15,0.25098]
["bitfinex","SOLUSD",1729693378835,20.0,168.23,168.15,0.25098]
["bitfinex","SOLUSD",1729693379532,5.9445,168.22,168.15,0.25098]
["bitfinex","SOLUSD",1729693380951,20.0,168.21,168.15,0.25098]
["bitfinex","SOLUSD",1729693381147,20.0,168.21,168.15,0.12549]
["bitfinex","SOLUSD",1729693381526,5.9453,168.2,168.15,0.12549]
["bitfinex","SOLUSD",1729693381825,15.9226,168.28,168.16,34.0725002]
["bitfinex","SOLUSD",1729693382039,5.9428,168.27,168.19,23.902374]
["bitfinex","SOLUSD",1729693383073,20.0,168.26,168.19,23.902374]
["bitfinex","SOLUSD",1729693383351,5.9428,168.27,168.22,23.902374]
["bitfinex","SOLUSD",1729693383529,14.8546,168.3,168.22,23.902374]
["bitfinex","SOLUSD",1729693384734,5.9424,168.28,168.22,23.902374]
["bitfinex","SOLUSD",1729693385045,5.9424,168.28,168.22,0.25098]
["bitfinex","SOLUSD",1729693385831,5.9414,168.31,168.24,0.25098]
["bitfinex","SOLUSD",1729693386653,5.9409,168.33,168.26,34.3234802]
["bitfinex","SOLUSD",1729693386830,5.94,168.35,168.3,0.12549]
["bitfinex","SOLUSD",1729693387030,5.94,168.35,168.3,0.25098]
["bitfinex","SOLUSD",1729693388260,25.9393,168.37,168.3,0.25098]
["bitfinex","SOLUSD",1729693389234,40.7875,168.37,168.3,0.12549]
["bitfinex","SOLUSD",1729693391140,40.7875,168.37,168.24,15.2382]
["bitfinex","SOLUSD",1729693391355,40.7875,168.37,168.24,49.3107002]
["bitfinex","SOLUSD",1729693391557,40.7875,168.37,168.25,34.0725002]
["bitfinex","SOLUSD",1729693391861,40.7875,168.37,168.24,49.3107002]
["bitfinex","SOLUSD",1729693392562,40.7875,168.37,168.25,24.027864]
["bitfinex","SOLUSD",1729693395147,70.584,168.37,168.25,23.902374]
["bitfinex","SOLUSD",1729693395468,70.584,168.37,168.22,34.0725002]
["bitfinex","SOLUSD",1729693395762,70.484,168.37,168.24,34.0725002]
["bitfinex","SOLUSD",1729693396066,40.7875,168.37,168.25,34.0725002]
["bitfinex","SOLUSD",1729693396435,40.7875,168.37,168.26,0.25098]
["bitfinex","SOLUSD",1729693396755,40.7875,168.37,168.26,24.027864]
["bitfinex","SOLUSD",1729693397167,40.7875,168.37,168.28,58.1003642]
["bitfinex","SOLUSD",1729693397339,40.7875,168.37,168.28,57.9748742]
["bitfinex","SOLUSD",1729693397547,40.7875,168.37,168.29,24.027864]
["bitfinex","SOLUSD",1729693398143,40.7875,168.37,168.29,0.12549]
["bitfinex","SOLUSD",1729693398465,70.484,168.37,168.25,0.12549]
["bitfinex","SOLUSD",1729693398854,16.3279,168.36,168.21,40.4840002]
["bitfinex","SOLUSD",1729693399063,20.0,168.35,168.22,34.0725002]
["bitfinex","SOLUSD",1729693400455,20.0,168.33,168.23,24.027864]
["bitfinex","SOLUSD",1729693400842,20.0,168.33,168.23,0.25098]
["bitfinex","SOLUSD",1729693401462,5.941,168.32,168.23,0.25098]
["bitfinex","SOLUSD",1729693401669,20.0,168.31,168.23,0.25098]
["bitfinex","SOLUSD",1729693403357,20.0,168.29,168.23,0.25098]
["bitfinex","SOLUSD",1729693404963,20.0,168.29,168.23,0.12549]
["bitfinex","SOLUSD",1729693405346,5.9424,168.28,168.23,0.12549]
["bitfinex","SOLUSD",1729693405756,20.0,168.27,168.23,0.12549]
["bitfinex","SOLUSD",1729693406065,20.0,168.27,168.17,40.4168002]
["bitfinex","SOLUSD",1729693406066,20.0,168.27,168.17,6.3443]
["bitfinex","SOLUSD",1729693407467,5.9431,168.26,168.18,24.027864]
["bitfinex","SOLUSD",1729693407666,20.0,168.25,168.18,24.027864]
["bitfinex","SOLUSD",1729693407970,20.0,168.25,168.18,58.1003642]
["bitfinex","SOLUSD",1729693408149,5.9431,168.26,168.18,58.1003642]
["bitfinex","SOLUSD",1729693408490,5.9428,168.27,168.18,58.1003642]
["bitfinex","SOLUSD",1729693408648,20.0,168.26,168.18,58.1003642]
["bitfinex","SOLUSD",1729693409072,20.0,168.26,168.18,24.027864]
["bitfinex","SOLUSD",1729693409370,5.9428,168.27,168.2,24.027864]
["bitfinex","SOLUSD",1729693410591,5.9428,168.27,168.2,58.1003642]
["bitfinex","SOLUSD",1729693410760,5.9428,168.27,168.2,24.027864]
["bitfinex","SOLUSD",1729693411675,20.7998,168.27,168.17,40.4168002]
["bitfinex","SOLUSD",1729693411853,20.0,168.26,168.17,6.3443]
["bitfinex","SOLUSD",1729693412877,5.9435,168.25,168.18,24.027864]
["bitfinex","SOLUSD",1729693413063,20.8023,168.25,168.18,23.902374]
["bitfinex","SOLUSD",1729693414176,20.0,168.24,168.11,6.2447]
["bitfinex","SOLUSD",1729693414686,22.1406,168.23,168.11,6.2447]
["bitfinex","SOLUSD",1729693414885,40.8059,168.22,168.11,6.2447]
["bitfinex","SOLUSD",1729693416261,40.8059,168.22,168.12,24.027864]
["bitfinex","SOLUSD",1729693418875,25.9445,168.22,168.12,24.027864]
["bitfinex","SOLUSD",1729693419179,25.9445,168.22,168.11,40.3172002]
["bitfinex","SOLUSD",1729693419180,5.9445,168.22,168.16,24.027864]
["bitfinex","SOLUSD",1729693419369,5.9445,168.22,168.14,58.1003642]
["bitfinex","SOLUSD",1729693421475,5.9445,168.22,168.14,24.027864]
["bitfinex","SOLUSD",1729693423875,5.9445,168.22,168.14,58.1003642]
["bitfinex","SOLUSD",1729693424775,5.9445,168.22,168.14,24.027864]
["bitfinex","SOLUSD",1729693427777,5.9445,168.22,168.14,58.1003642]
["bitfinex","SOLUSD",1729693428404,5.9445,168.22,168.14,24.027864]
["bitfinex","SOLUSD",1729693428897,5.9445,168.22,168.14,0.25098]
["bitfinex","SOLUSD",1729693432710,5.9445,168.22,168.16,0.12549]
["bitfinex","SOLUSD",1729693433007,5.9445,168.22,168.16,0.25098]
["bitfinex","SOLUSD",1729693433193,5.9445,168.22,168.16,0.12549]
["bitfinex","SOLUSD",1729693434903,5.9445,168.22,168.16,0.25098]
["bitfinex","SOLUSD",1729693435313,6.4474,168.27,168.19,34.0725002]
["bitfinex","SOLUSD",1729693435314,5.9431,168.26,168.19,34.0725002]
["bitfinex","SOLUSD",1729693435481,5.9424,168.29,168.23,23.776884]
["bitfinex","SOLUSD",1729693435684,5.9424,168.29,168.24,0.12549]
["bitfinex","SOLUSD",1729693436784,5.9417,168.3,168.24,0.12549]
["bitfinex","SOLUSD",1729693437207,20.0,168.29,168.24,0.12549]
["bitfinex","SOLUSD",1729693437411,5.9417,168.3,168.24,0.12549]
["bitfinex","SOLUSD",1729693438595,20.7961,168.3,168.24,0.12549]
["bitfinex","SOLUSD",1729693440900,5.9424,168.28,168.24,0.12549]
["bitfinex","SOLUSD",1729693441104,20.7985,168.28,168.24,0.12549]
["bitfinex","SOLUSD",1729693441401,20.7985,168.28,168.15,6.1574]
["bitfinex","SOLUSD",1729693441402,20.0,168.27,168.15,6.1574]
["bitfinex","SOLUSD",1729693442493,20.0,168.25,168.15,6.1574]
["bitfinex","SOLUSD",1729693442697,20.0,168.25,168.16,0.25098]
["bitfinex","SOLUSD",1729693443010,20.0,168.25,168.18,24.027864]
["bitfinex","SOLUSD",1729693443201,5.9431,168.26,168.18,58.1003642]
["bitfinex","SOLUSD",1729693443506,5.9431,168.26,168.18,24.027864]
["bitfinex","SOLUSD",1729693444005,20.0,168.25,168.18,0.12549]
["bitfinex","SOLUSD",1729693444598,14.8579,168.26,168.18,0.12549]
["bitfinex","SOLUSD",1729693444897,20.0,168.23,168.12,49.4000002]
["bitfinex","SOLUSD",1729693446007,5.9445,168.22,168.12,49.4000002]
["bitfinex","SOLUSD",1729693446390,5.9445,168.22,168.13,24.027864]
["bitfinex","SOLUSD",1729693448508,20.0,168.21,168.11,6.628]
["bitfinex","SOLUSD",1729693448715,20.0,168.21,168.08,49.6758002]
["bitfinex","SOLUSD",1729693449084,20.0,168.21,168.09,34.0725002]
["bitfinex","SOLUSD",1729693449296,20.0,168.21,168.1,34.0725002]
["bitfinex","SOLUSD",1729693449690,5.9453,168.2,168.11,0.12549]
["bitfinex","SOLUSD",1729693449894,20.0,168.19,168.08,15.6033]
["bitfinex","SOLUSD",1729693450205,20.0,168.17,168.07,6.5729]
["bitfinex","SOLUSD",1729693451088,5.9467,168.16,168.07,6.5729]
["bitfinex","SOLUSD",1729693451384,5.9464,168.17,168.1,24.027864]
["bitfinex","SOLUSD",1729693451589,5.9464,168.17,168.1,58.1003642]
["bitfinex","SOLUSD",1729693451807,5.9464,168.17,168.12,24.027864]
["bitfinex","SOLUSD",1729693452510,14.8632,168.2,168.12,0.25098]
["bitfinex","SOLUSD",1729693452685,20.0,168.19,168.12,0.25098]
["bitfinex","SOLUSD",1729693453697,5.946,168.18,168.12,0.25098]
["bitfinex","SOLUSD",1729693455725,5.946,168.18,168.12,0.12549]
["bitfinex","SOLUSD",1729693455923,20.0,168.17,168.05,34.0725002]
["bitfinex","SOLUSD",1729693456810,20.0,168.17,168.06,34.0725002]
["bitfinex","SOLUSD",1729693457024,20.0,168.17,168.09,34.0725002]
["bitfinex","SOLUSD",1729693457192,20.0,168.17,168.1,24.027864]
["bitfinex","SOLUSD",1729693457791,25.9453,168.2,168.1,24.027864]
["bitfinex","SOLUSD",1729693457992,40.8085,168.2,168.1,24.027864]
["bitfinex","SOLUSD",1729693458192,40.8085,168.2,168.1,58.1003642]
["bitfinex","SOLUSD",1729693458415,40.8085,168.2,168.1,24.027864]
["bitfinex","SOLUSD",1729693459313,40.8085,168.2,168.1,58.1003642]
["bitfinex","SOLUSD",1729693460794,25.9453,168.2,168.1,58.1003642]
["bitfinex","SOLUSD",1729693460994,25.9453,168.2,168.13,34.3234802]
["bitfinex","SOLUSD",1729693461400,25.9453,168.2,168.15,0.12549]
["bitfinex","SOLUSD",1729693462306,5.9453,168.2,168.15,0.12549]
["bitfinex","SOLUSD",1729693463329,6.108,168.25,168.15,34.3234802]
["bitfinex","SOLUSD",1729693463490,6.108,168.25,168.11,16.4952]
["bitfinex","SOLUSD",1729693463491,6.108,168.25,168.17,0.25098]
["bitfinex","SOLUSD",1729693464294,5.9438,168.24,168.17,0.25098]
["bitfinex","SOLUSD",1729693464504,25.9436,168.25,168.17,0.25098]
["bitfinex","SOLUSD",1729693464720,16.5002,168.26,168.19,24.027864]
["bitfinex","SOLUSD",1729693465098,16.5002,168.26,168.19,0.25098]
["bitfinex","SOLUSD",1729693465715,22.4434,168.26,168.19,0.25098]
["bitfinex","SOLUSD",1729693466223,5.9432,168.26,168.19,0.25098]
["bitfinex","SOLUSD",1729693466517,5.9424,168.28,168.21,0.25098]
["bitfinex","SOLUSD",1729693468603,15.7834,168.3,168.23,17.0362501]
["bitfinex","SOLUSD",1729693468926,15.6173,168.34,168.28,58.1003642]
["bitfinex","SOLUSD",1729693469105,5.9399,168.36,168.28,58.1003642]
["bitfinex","SOLUSD",1729693469531,15.6173,168.38,168.3,0.12549]
["bitfinex","SOLUSD",1729693469824,5.9395,168.37,168.3,24.027864]
["bitfinex","SOLUSD",1729693471235,5.9395,168.37,168.3,58.1003642]
["bitfinex","SOLUSD",1729693471523,6.3956,168.39,168.3,58.1003642]
["bitfinex","SOLUSD",1729693471524,5.9389,168.39,168.32,58.1003642]
["bitfinex","SOLUSD",1729693471732,5.9389,168.39,168.33,24.027864]
["bitfinex","SOLUSD",1729693472822,20.0,168.4,168.33,0.12549]
["bitfinex","SOLUSD",1729693474734,20.0,168.38,168.33,0.12549]
["bitfinex","SOLUSD",1729693476031,25.9382,168.4,168.33,0.12549]
["bitfinex","SOLUSD",1729693480014,25.9382,168.4,168.26,16.318]
["bitfinex","SOLUSD",1729693480015,40.7838,168.4,168.27,34.0725002]
["bitfinex","SOLUSD",1729693481104,40.7838,168.4,168.28,34.0725002]
["bitfinex","SOLUSD",1729693481438,40.7838,168.4,168.29,0.12549]
["bitfinex","SOLUSD",1729693482029,40.7838,168.4,168.3,0.12549]
["bitfinex","SOLUSD",1729693483724,40.7838,168.4,168.32,0.12549]
["bitfinex","SOLUSD",1729693483923,25.9382,168.4,168.34,0.12549]
["bitfinex","SOLUSD",1729693484530,5.9382,168.4,168.34,0.12549]
["bitfinex","SOLUSD",1729693486218,15.447,168.42,168.34,0.12549]
["bitfinex","SOLUSD",1729693486415,5.9378,168.41,168.34,0.12549]
["bitfinex","SOLUSD",1729693487719,20.0,168.4,168.34,0.12549]
["bitfinex","SOLUSD",1729693487912,15.447,168.42,168.34,0.12549]
["bitfinex","SOLUSD",1729693487913,5.9385,168.39,168.34,0.12549]
["bitfinex","SOLUSD",1729693489538,5.9382,168.4,168.34,0.12549]
["bitfinex","SOLUSD",1729693491611,5.9382,168.4,168.35,23.776884]
["bitfinex","SOLUSD",1729693491811,5.9382,168.4,168.36,0.12549]
["bitfinex","SOLUSD",1729693492518,5.9378,168.42,168.38,0.12549]
["bitfinex","SOLUSD",1729693492936,5.9378,168.42,168.38,23.902374]
["bitfinex","SOLUSD",1729693493942,5.9378,168.42,168.38,0.12549]
["bitfinex","SOLUSD",1729693496023,20.0,168.41,168.35,0.12549]
["bitfinex","SOLUSD",1729693497232,20.7838,168.4,168.32,6.3436]
["bitfinex","SOLUSD",1729693498431,20.7838,168.4,168.34,0.12549]
["bitfinex","SOLUSD",1729693500343,36.3485,168.39,168.3,34.0725002]
["bitfinex","SOLUSD",1729693500521,36.3485,168.39,168.28,6.6291]
["bitfinex","SOLUSD",1729693501536,36.3485,168.39,168.25,15.3478]
["bitfinex","SOLUSD",1729693501537,36.3485,168.39,168.25,49.4203002]
["bitfinex","SOLUSD",1729693501723,36.3485,168.39,168.27,34.0725002]
["bitfinex","SOLUSD",1729693502244,36.3485,168.39,168.26,34.0725002]
["bitfinex","SOLUSD",1729693502421,20.0,168.37,168.26,34.0725002]
["bitfinex","SOLUSD",1729693502831,20.0,168.37,168.29,34.0725002]
["bitfinex","SOLUSD",1729693503045,20.0,168.37,168.31,0.12549]
["bitfinex","SOLUSD",1729693503247,20.0,168.37,168.3,23.902374]
["bitfinex","SOLUSD",1729693503543,20.0,168.37,168.3,0.25098]
["bitfinex","SOLUSD",1729693504452,5.9396,168.36,168.3,0.25098]
["bitfinex","SOLUSD",1729693505438,5.9389,168.38,168.3,34.3234802]
["bitfinex","SOLUSD",1729693505748,5.9375,168.42,168.36,0.12549]
["bitfinex","SOLUSD",1729693506043,0.6242756,168.43,168.38,0.12549]
["bitfinex","SOLUSD",1729693506435,0.6242756,168.43,168.41,23.902374]
["bitfinex","SOLUSD",1729693507222,0.6242756,168.43,168.41,0.12549]
["bitfinex","SOLUSD",1729693509829,0.6242756,168.43,168.41,0.25098]
["bitfinex","SOLUSD",1729693510328,0.6242756,168.43,168.42,34.3234802]
["bitfinex","SOLUSD",1729693510535,0.6242756,168.43,168.42,24.027864]
["bitfinex","SOLUSD",1729693511827,0.6242756,168.43,168.42,58.1003642]
["bitfinex","SOLUSD",1729693516731,0.6242756,168.43,168.41,34.0725002]
["bitfinex","SOLUSD",1729693516941,0.6242756,168.43,168.4,49.6891002]
["bitfinex","SOLUSD",1729693517544,0.6242756,168.43,168.42,34.0725002]
["bitfinex","SOLUSD",1729693518540,0.6242756,168.43,168.42,58.1003642]
["bitfinex","SOLUSD",1729693519450,0.6242756,168.43,168.42,78.1003642]
["bitfinex","SOLUSD",1729693519854,0.4988756,168.43,168.42,78.3003642]
["bitfinex","SOLUSD",1729693520238,0.4988756,168.43,168.42,85.75595131]
["bitfinex","SOLUSD",1729693520433,16.7353756,168.6,168.48,23.776884]
["bitfinex","SOLUSD",1729693520640,16.7353756,168.6,168.53,23.902374]
["bitfinex","SOLUSD",1729693520949,16.7353756,168.6,168.54,23.776884]
["bitfinex","SOLUSD",1729693521362,22.6665756,168.6,168.54,23.776884]
["bitfinex","SOLUSD",1729693521540,16.7353756,168.6,168.53,40.9386241]
["bitfinex","SOLUSD",1729693521738,16.7353756,168.6,168.55,57.8493842]
["bitfinex","SOLUSD",1729693521941,16.7353756,168.6,168.56,0.25098]
["bitfinex","SOLUSD",1729693522153,0.6242756,168.6,168.56,0.25098]
["bitfinex","SOLUSD",1729693522452,0.6242756,168.6,168.58,0.12549]
["bitfinex","SOLUSD",1729693524463,0.6242756,168.6,168.59,78.110413]
["bitfinex","SOLUSD",1729693524633,0.6242756,168.6,168.59,24.027864]
["bitfinex","SOLUSD",1729693525645,0.6242756,168.6,168.58,78.110413]
["bitfinex","SOLUSD",1729693526149,0.6242756,168.6,168.59,78.110413]
["bitfinex","SOLUSD",1729693530562,0.6242756,168.6,168.59,168.210413]
["bitfinex","SOLUSD",1729693530956,16.3267,168.72,168.62,0.12549]
["bitfinex","SOLUSD",1729693531195,16.3267,168.72,168.68,54.082549]
["bitfinex","SOLUSD",1729693531365,16.3267,168.72,168.62,94.127864]
["bitfinex","SOLUSD",1729693531366,16.3267,168.72,168.67,54.082549]
["bitfinex","SOLUSD",1729693532267,6.5494756,168.77,168.7,54.082549]
["bitfinex","SOLUSD",1729693532472,0.6242756,168.77,168.7,54.082549]
["bitfinex","SOLUSD",1729693532863,6.5495756,168.77,168.69,54.082549]
["bitfinex","SOLUSD",1729693533209,6.5495756,168.77,168.7,24.027864]
["bitfinex","SOLUSD",1729693534586,6.5495756,168.77,168.7,23.902374]
["bitfinex","SOLUSD",1729693534793,6.5495756,168.77,168.7,0.12549]
["bitfinex","SOLUSD",1729693535895,6.5495756,168.77,168.72,0.12549]
["bitfinex","SOLUSD",1729693536593,6.5495756,168.77,168.7,54.208039]
["bitfinex","SOLUSD",1729693536594,6.5495756,168.77,168.7,23.776884]
["bitfinex","SOLUSD",1729693537089,6.5495756,168.77,168.71,0.12549]
["bitfinex","SOLUSD",1729693537290,6.5495756,168.77,168.69,23.776884]
["bitfinex","SOLUSD",1729693537595,6.5495756,168.77,168.7,0.12549]
["bitfinex","SOLUSD",1729693537883,5.9259,168.75,168.66,54.082549]
["bitfinex","SOLUSD",1729693538083,20.7407,168.75,168.65,54.082549]
["bitfinex","SOLUSD",1729693538285,20.0,168.74,168.64,54.082549]
["bitfinex","SOLUSD",1729693538497,20.0,168.74,168.65,54.082549]
["bitfinex","SOLUSD",1729693538992,20.0,168.74,168.64,54.082549]
["bitfinex","SOLUSD",1729693539187,20.0,168.74,168.65,54.082549]
["bitfinex","SOLUSD",1729693539393,20.0,168.74,168.66,23.776884]
["bitfinex","SOLUSD",1729693539601,20.0,168.72,168.61,60.320949]
["bitfinex","SOLUSD",1729693539885,5.9273,168.71,168.61,60.320949]
["bitfinex","SOLUSD",1729693540290,20.0,168.7,168.57,54.082549]
["bitfinex","SOLUSD",1729693540590,6.4091,168.67,168.54,6.641]
["bitfinex","SOLUSD",1729693540794,20.0,168.66,168.54,6.641]
["bitfinex","SOLUSD",1729693540976,20.0,168.66,168.54,60.723549]
["bitfinex","SOLUSD",1729693541305,20.0,168.66,168.5,60.298549]
["bitfinex","SOLUSD",1729693541306,20.0,168.64,168.5,60.298549]
["bitfinex","SOLUSD",1729693541502,0.12549,168.63,168.48,54.082549]
["bitfinex","SOLUSD",1729693541678,20.0,168.64,168.5,54.082549]
["bitfinex","SOLUSD",1729693541986,20.0,168.62,168.5,54.082549]
["bitfinex","SOLUSD",1729693542373,20.0,168.62,168.51,33.8158395]
["bitfinex","SOLUSD",1729693542573,20.0,168.62,168.52,24.027864]
["bitfinex","SOLUSD",1729693542986,20.0,168.62,168.51,33.8158395]
["bitfinex","SOLUSD",1729693543293,20.0,168.62,168.49,33.8158395]
["bitfinex","SOLUSD",1729693544294,20.7554,168.63,168.46,6.316]
["bitfinex","SOLUSD",1729693544295,20.0,168.6,168.48,54.12037978]
["bitfinex","SOLUSD",1729693544473,20.0,168.56,168.43,54.12037978]
["bitfinex","SOLUSD",1729693544993,20.0,168.56,168.42,60.60987978]
["bitfinex","SOLUSD",1729693545780,20.0,168.54,168.42,60.60987978]
["bitfinex","SOLUSD",1729693546297,20.0,168.54,168.44,54.12037978]
["bitfinex","SOLUSD",1729693546674,5.9336,168.53,168.44,54.12037978]
["bitfinex","SOLUSD",1729693547189,5.9336,168.53,168.44,24.027864]
["bitfinex","SOLUSD",1729693548282,20.0,168.52,168.39,54.12037978]
["bitfinex","SOLUSD",1729693548469,20.0,168.52,168.4,54.12037978]
["bitfinex","SOLUSD",1729693548671,20.0,168.52,168.38,54.12037978]
["bitfinex","SOLUSD",1729693548875,20.0,168.52,168.37,60.31347978]
["bitfinex","SOLUSD",1729693549096,16.129,168.49,168.37,6.1931]
["bitfinex","SOLUSD",1729693549399,20.0,168.48,168.37,6.1931]
["bitfinex","SOLUSD",1729693549985,5.9357,168.47,168.37,6.1931]
["bitfinex","SOLUSD",1729693550796,5.9357,168.47,168.38,24.027864]
["bitfinex","SOLUSD",1729693552383,20.0,168.48,168.38,23.902374]
["bitfinex","SOLUSD",1729693552384,40.774,168.48,168.38,23.902374]
["bitfinex","SOLUSD",1729693553281,40.774,168.48,168.38,0.12549]
["bitfinex","SOLUSD",1729693554596,40.774,168.48,168.38,54.24586978]
["bitfinex","SOLUSD",1729693555098,40.774,168.48,168.39,23.776884]
["bitfinex","SOLUSD",1729693555996,40.774,168.48,168.38,23.902374]
["bitfinex","SOLUSD",1729693556200,5.9355,168.48,168.39,54.12037978]
["bitfinex","SOLUSD",1729693556388,5.9355,168.48,168.4,23.902374]
["bitfinex","SOLUSD",1729693556779,5.9355,168.48,168.4,0.12549]
["bitfinex","SOLUSD",1729693557998,20.0,168.47,168.39,0.12549]
["bitfinex","SOLUSD",1729693559086,25.9354,168.48,168.39,0.12549]
["bitfinex","SOLUSD",1729693561200,25.9354,168.48,168.39,54.24586978]
["bitfinex","SOLUSD",1729693561510,22.0642,168.49,168.43,23.902374]
["bitfinex","SOLUSD",1729693561706,22.0642,168.49,168.38,54.12037978]
["bitfinex","SOLUSD",1729693561915,36.9018,168.49,168.39,23.902374]
["bitfinex","SOLUSD",1729693562125,36.9018,168.49,168.35,69.73297978]
["bitfinex","SOLUSD",1729693562419,36.9018,168.49,168.33,66.71822034]
["bitfinex","SOLUSD",1729693562593,20.0,168.48,168.37,54.12037978]
["bitfinex","SOLUSD",1729693562920,20.0,168.48,168.41,54.12037978]
["bitfinex","SOLUSD",1729693563238,16.129,168.49,168.43,54.12037978]
["bitfinex","SOLUSD",1729693563380,16.6437,168.53,168.43,54.12037978]
["bitfinex","SOLUSD",1729693563580,16.6437,168.53,168.44,23.902374]
["bitfinex","SOLUSD",1729693564520,5.934,168.52,168.44,23.902374]
["bitfinex","SOLUSD",1729693565124,20.0,168.51,168.44,23.902374]
["bitfinex","SOLUSD",1729693565908,20.0,168.51,168.44,0.12549]
["bitfinex","SOLUSD",1729693566621,5.9347,168.5,168.44,0.12549]
["bitfinex","SOLUSD",1729693571934,5.9347,168.5,168.4,15.0713]
["bitfinex","SOLUSD",1729693571935,5.9347,168.5,168.4,54.12037978]
["bitfinex","SOLUSD",1729693572123,20.7714,168.5,168.38,54.12037978]
["bitfinex","SOLUSD",1729693572328,20.7714,168.5,168.39,54.12037978]
["bitfinex","SOLUSD",1729693572724,5.9347,168.5,168.43,54.12037978]
["bitfinex","SOLUSD",1729693573137,5.9347,168.5,168.42,54.12037978]
["bitfinex","SOLUSD",1729693573311,5.9347,168.5,168.43,23.902374]
["bitfinex","SOLUSD",1729693574437,20.0,168.52,168.43,57.75315922]
["bitfinex","SOLUSD",1729693574635,16.6437,168.53,168.46,33.85078522]
["bitfinex","SOLUSD",1729693574857,5.9336,168.54,168.48,23.902374]
["bitfinex","SOLUSD",1729693575539,5.9336,168.54,168.47,23.902374]
["bitfinex","SOLUSD",1729693575837,5.9326,168.56,168.47,23.902374]
["bitfinex","SOLUSD",1729693576018,20.0,168.55,168.47,23.902374]
["bitfinex","SOLUSD",1729693576222,5.9326,168.56,168.47,57.75315922]
["bitfinex","SOLUSD",1729693576424,5.9326,168.56,168.47,78.03660438]
["bitfinex","SOLUSD",1729693576730,5.9326,168.56,168.5,23.902374]
["bitfinex","SOLUSD",1729693577319,21.4546,168.57,168.5,27.31809519]
["bitfinex","SOLUSD",1729693577621,5.9314,168.6,168.52,0.12549]
["bitfinex","SOLUSD",1729693578552,16.1848,168.61,168.52,54.25972038]
["bitfinex","SOLUSD",1729693578847,22.1158,168.61,168.53,54.13423038]
["bitfinex","SOLUSD",1729693579544,22.1158,168.61,168.53,23.776884]
["bitfinex","SOLUSD",1729693579842,20.0,168.6,168.51,23.902374]
["bitfinex","SOLUSD",1729693580018,20.0,168.6,168.49,23.902374]
["bitfinex","SOLUSD",1729693580841,20.0,168.58,168.49,23.902374]
["bitfinex","SOLUSD",1729693581042,20.0,168.58,168.46,16.4353]
["bitfinex","SOLUSD",1729693581537,20.0,168.58,168.46,70.56953038]
["bitfinex","SOLUSD",1729693582537,20.0,168.56,168.48,0.12549]
["bitfinex","SOLUSD",1729693582748,20.0,168.56,168.47,23.776884]
["bitfinex","SOLUSD",1729693582941,16.3715,168.54,168.41,15.5095]
["bitfinex","SOLUSD",1729693583124,20.22549,168.53,168.39,6.5523]
["bitfinex","SOLUSD",1729693583723,0.1,168.5,168.34,60.38143038]
["bitfinex","SOLUSD",1729693583938,20.12549,168.48,168.34,6.2472]
["bitfinex","SOLUSD",1729693584152,20.12549,168.48,168.34,60.38143038]
["bitfinex","SOLUSD",1729693584940,20.0,168.46,168.35,0.25098]
["bitfinex","SOLUSD",1729693585252,27.66948272,168.45,168.36,54.13423038]
["bitfinex","SOLUSD",1729693585429,17.64166512,168.44,168.37,54.13423038]
["bitfinex","SOLUSD",1729693585638,27.66948272,168.43,168.36,54.13423038]
["bitfinex","SOLUSD",1729693585837,14.03739874,168.47,168.36,54.13423038]
["bitfinex","SOLUSD",1729693586037,6.3071,168.49,168.38,54.13423038]
["bitfinex","SOLUSD",1729693586429,6.3071,168.49,168.39,23.902374]
["bitfinex","SOLUSD",1729693586947,6.3071,168.49,168.39,78.03660438]
["bitfinex","SOLUSD",1729693587328,5.9354,168.48,168.39,23.902374]
["bitfinex","SOLUSD",1729693587530,5.9354,168.48,168.39,0.12549]
["bitfinex","SOLUSD",1729693587844,7.36978336,168.43,168.39,0.12549]
["bitfinex","SOLUSD",1729693588043,14.46751717,168.42,168.39,0.12549]
["bitfinex","SOLUSD",1729693588223,14.46751717,168.41,168.39,0.12549]
["bitfinex","SOLUSD",1729693588545,14.46751717,168.4,168.39,0.12549]
["bitfinex","SOLUSD",1729693588923,11.49686203,168.4,168.39,0.12549]
["bitfinex","SOLUSD",1729693589821,21.83735896,168.4,168.39,0.12549]
["bitfinex","SOLUSD",1729693591143,14.4675756,168.4,168.39,0.12549]
["bitfinex","SOLUSD",1729693591332,21.84278478,168.4,168.39,0.12549]
["bitfinex","SOLUSD",1729693591536,21.84278478,168.4,168.39,78.16209438]
["bitfinex","SOLUSD",1729693591731,14.4675756,168.4,168.39,78.16209438]
["bitfinex","SOLUSD",1729693591933,5.9364,168.46,168.4,23.776884]
["bitfinex","SOLUSD",1729693592147,5.9364,168.46,168.34,54.13423038]
["bitfinex","SOLUSD",1729693592148,20.7767,168.46,168.34,54.13423038]
["bitfinex","SOLUSD",1729693592336,20.7767,168.46,168.34,20.0]
["bitfinex","SOLUSD",1729693592545,16.1717,168.45,168.34,20.0]
["bitfinex","SOLUSD",1729693592850,40.7788,168.44,168.33,6.3961]
["bitfinex","SOLUSD",1729693593648,0.12549,168.43,168.3,6.19705441]
["bitfinex","SOLUSD",1729693593826,0.12549,168.43,168.29,60.46413038]
["bitfinex","SOLUSD",1729693594529,0.12549,168.43,168.3,54.13423038]
["bitfinex","SOLUSD",1729693594933,14.8438,168.42,168.31,54.13423038]
["bitfinex","SOLUSD",1729693595128,20.0,168.41,168.32,23.902374]
["bitfinex","SOLUSD",1729693595345,20.0,168.41,168.32,0.12549]
["bitfinex","SOLUSD",1729693596432,20.0,168.39,168.32,0.12549]
["bitfinex","SOLUSD",1729693596937,6.0063,168.38,168.26,54.13423038]
["bitfinex","SOLUSD",1729693597238,20.0,168.37,168.24,60.47523038]
["bitfinex","SOLUSD",1729693597638,20.0,168.37,168.25,54.13423038]
["bitfinex","SOLUSD",1729693598280,20.0,168.35,168.26,24.027864]
["bitfinex","SOLUSD",1729693598457,20.0,168.35,168.26,78.16209438]
["bitfinex","SOLUSD",1729693598751,20.0,168.35,168.26,24.027864]
["bitfinex","SOLUSD",1729693599749,5.9403,168.34,168.26,24.027864]
["bitfinex","SOLUSD",1729693600750,5.9403,168.34,168.27,54.13423038]
["bitfinex","SOLUSD",1729693600936,5.9403,168.34,168.29,0.12549]
["bitfinex","SOLUSD",1729693602348,5.9393,168.37,168.29,54.38521038]
["bitfinex","SOLUSD",1729693602668,14.8442,168.42,168.32,0.12549]
["bitfinex","SOLUSD",1729693603671,20.7817,168.42,168.32,0.12549]
["bitfinex","SOLUSD",1729693604241,20.7817,168.42,168.31,0.12549]
["bitfinex","SOLUSD",1729693604242,20.0,168.41,168.31,0.12549]
["bitfinex","SOLUSD",1729693605547,20.7838,168.4,168.3,23.776884]
["bitfinex","SOLUSD",1729693605750,20.0,168.39,168.3,23.776884]
["bitfinex","SOLUSD",1729693607067,20.0,168.39,168.31,0.12549]
["bitfinex","SOLUSD",1729693607874,20.0,168.37,168.31,0.12549]
["bitfinex","SOLUSD",1729693608955,40.7849,168.39,168.31,0.12549]
["bitfinex","SOLUSD",1729693610862,25.9385,168.39,168.31,54.25972038]
["bitfinex","SOLUSD",1729693611066,5.9375,168.42,168.34,23.776884]
["bitfinex","SOLUSD",1729693611249,5.9375,168.42,168.35,0.12549]
["bitfinex","SOLUSD",1729693611765,5.9375,168.42,168.36,77.91111438]
["bitfinex","SOLUSD",1729693611944,5.9375,168.42,168.37,0.12549]
["bitfinex","SOLUSD",1729693612145,5.9375,168.42,168.37,54.25972038]
["bitfinex","SOLUSD",1729693612350,26.1095727,168.45,168.38,23.776884]
["bitfinex","SOLUSD",1729693612556,5.9368,168.44,168.39,0.12549]
["bitfinex","SOLUSD",1729693614271,14.8376,168.49,168.4,77.91111438]
["bitfinex","SOLUSD",1729693614451,14.8376,168.49,168.41,23.902374]
["bitfinex","SOLUSD",1729693615754,5.9357,168.47,168.41,23.902374]
["bitfinex","SOLUSD",1729693615956,5.9357,168.47,168.4,24.027864]
["bitfinex","SOLUSD",1729693616180,5.9357,168.47,168.4,23.902374]
["bitfinex","SOLUSD",1729693616857,20.0,168.46,168.4,0.12549]
["bitfinex","SOLUSD",1729693617570,20.0,168.46,168.36,27.06711519]
["bitfinex","SOLUSD",1729693617761,20.0,168.46,168.37,0.12549]
["bitfinex","SOLUSD",1729693617960,5.9364,168.45,168.37,0.12549]
["bitfinex","SOLUSD",1729693618162,20.0,168.44,168.37,0.12549]
["bitfinex","SOLUSD",1729693618376,6.3913,168.55,168.4,16.0253]
["bitfinex","SOLUSD",1729693618553,14.8368,168.5,168.41,0.12549]
["bitfinex","SOLUSD",1729693619770,20.0,168.49,168.41,0.12549]
["bitfinex","SOLUSD",1729693620352,20.0,168.49,168.37,54.25972038]
["bitfinex","SOLUSD",1729693620559,20.0,168.49,168.38,23.902374]
["bitfinex","SOLUSD",1729693620983,20.0,168.49,168.38,0.12549]
["bitfinex","SOLUSD",1729693621775,20.0,168.47,168.39,23.776884]
["bitfinex","SOLUSD",1729693622165,20.0,168.47,168.38,23.902374]
["bitfinex","SOLUSD",1729693622877,0.12549,168.5,168.38,23.902374]
["bitfinex","SOLUSD",1729693623081,50.442,168.51,168.4,78.03660438]
["bitfinex","SOLUSD",1729693623562,20.7702,168.51,168.4,23.776884]
["bitfinex","SOLUSD",1729693623762,20.7702,168.51,168.37,24.027864]
["bitfinex","SOLUSD",1729693623959,20.7702,168.51,168.41,0.12549]
["bitfinex","SOLUSD",1729693624157,5.9343,168.51,168.42,0.12549]
["bitfinex","SOLUSD",1729693624359,21.989,168.53,168.44,0.12549]
["bitfinex","SOLUSD",1729693624575,21.989,168.53,168.44,23.902374]
["bitfinex","SOLUSD",1729693625164,2.11790795,168.57,168.45,54.25972038]
["bitfinex","SOLUSD",1729693625366,5.9319,168.58,168.48,23.902374]
["bitfinex","SOLUSD",1729693625957,5.9319,168.58,168.48,0.12549]
["bitfinex","SOLUSD",1729693626358,20.7616,168.58,168.48,0.12549]
["bitfinex","SOLUSD",1729693626560,20.0,168.57,168.48,0.12549]
["bitfinex","SOLUSD",1729693628077,5.9326,168.56,168.48,0.12549]
["bitfinex","SOLUSD",1729693628301,20.0,168.55,168.48,0.12549]
["bitfinex","SOLUSD",1729693629785,5.9326,168.56,168.48,0.12549]
["bitfinex","SOLUSD",1729693630883,20.0,168.56,168.48,0.12549]
["bitfinex","SOLUSD",1729693632988,16.1399,168.59,168.5,54.13423038]
["bitfinex","SOLUSD",1729693633189,17.8,168.68,168.5,54.13423038]
["bitfinex","SOLUSD",1729693633190,9.92527332,168.67,168.53,0.12549]
["bitfinex","SOLUSD",1729693633365,14.8245,168.64,168.54,23.776884]
["bitfinex","SOLUSD",1729693634474,5.9294,168.65,168.57,54.25972038]
["bitfinex","SOLUSD",1729693634687,5.9294,168.65,168.59,23.902374]
["bitfinex","SOLUSD",1729693635067,5.9294,168.65,168.57,23.776884]
["bitfinex","SOLUSD",1729693635263,20.7529,168.65,168.55,0.12549]
["bitfinex","SOLUSD",1729693636287,20.0,168.68,168.55,54.25972038]
["bitfinex","SOLUSD",1729693636472,20.0,168.68,168.56,23.902374]
["bitfinex","SOLUSD",1729693636673,20.0,168.68,168.56,78.03660438]
["bitfinex","SOLUSD",1729693637097,20.0,168.68,168.57,54.25972038]
["bitfinex","SOLUSD",1729693637265,50.3891,168.69,168.58,78.03660438]
["bitfinex","SOLUSD",1729693637680,50.3891,168.69,168.58,23.902374]
["bitfinex","SOLUSD",1729693637879,50.3891,168.69,168.58,0.12549]
["bitfinex","SOLUSD",1729693638177,50.3891,168.69,168.53,15.438]
["bitfinex","SOLUSD",1729693638178,24.027864,168.68,168.53,15.438]
["bitfinex","SOLUSD",1729693638486,20.22549,168.66,168.5,6.5593]
["bitfinex","SOLUSD",1729693638787,25.30707871,168.66,168.5,60.69353038]
["bitfinex","SOLUSD",1729693638992,25.40707871,168.66,168.5,60.69353038]
["bitfinex","SOLUSD",1729693639676,20.22549,168.64,168.5,6.5593]
["bitfinex","SOLUSD",1729693639901,20.12549,168.62,168.49,15.0946]
["bitfinex","SOLUSD",1729693640286,0.06219559,168.57,168.49,15.0946]
["bitfinex","SOLUSD",1729693641000,0.06219559,168.57,168.5,23.902374]
["bitfinex","SOLUSD",1729693644680,0.06219559,168.57,168.46,60.73153038]
["bitfinex","SOLUSD",1729693644884,0.06219559,168.57,168.46,6.5973]
["bitfinex","SOLUSD",1729693645403,0.06219559,168.57,168.47,54.13423038]
["bitfinex","SOLUSD",1729693646004,0.06219559,168.57,168.48,24.027864]
["bitfinex","SOLUSD",1729693646005,20.0,168.56,168.48,24.027864]
["bitfinex","SOLUSD",1729693647203,0.06219559,168.57,168.48,24.027864]
["bitfinex","SOLUSD",1729693647390,5.9326,168.56,168.48,0.25098]
["bitfinex","SOLUSD",1729693648602,5.99439559,168.57,168.48,0.25098]
["bitfinex","SOLUSD",1729693650409,0.06219559,168.57,168.48,0.25098]
["bitfinex","SOLUSD",1729693652603,0.06219559,168.57,168.5,33.83357896]
["bitfinex","SOLUSD",1729693652804,0.06219559,168.57,168.52,33.83357896]
["bitfinex","SOLUSD",1729693652982,0.06219559,168.57,168.53,24.027864]
["bitfinex","SOLUSD",1729693653686,0.06219559,168.57,168.53,0.25098]
["bitfinex","SOLUSD",1729693654290,0.06219559,168.57,168.55,0.25098]
["bitfinex","SOLUSD",1729693655317,0.06219559,168.57,168.55,0.12549]
["bitfinex","SOLUSD",1729693655491,0.06219559,168.57,168.49,50.31067896]
["bitfinex","SOLUSD",1729693655890,0.06219559,168.57,168.49,16.4771]
["bitfinex","SOLUSD",1729693656808,0.06219559,168.57,168.5,24.027864]
["bitfinex","SOLUSD",1729693657283,0.06219559,168.57,168.46,6.5973]
["bitfinex","SOLUSD",1729693658509,5.9333,168.54,168.44,15.7951]
["bitfinex","SOLUSD",1729693658812,20.7665,168.54,168.44,15.7951]
["bitfinex","SOLUSD",1729693659787,20.0,168.53,168.4,15.9943]
["bitfinex","SOLUSD",1729693660226,15.1764,168.49,168.38,6.2338]
["bitfinex","SOLUSD",1729693660395,20.0,168.48,168.38,6.2338]
["bitfinex","SOLUSD",1729693660590,5.9357,168.47,168.38,40.06737896]
["bitfinex","SOLUSD",1729693660797,5.9357,168.47,168.38,33.83357896]
["bitfinex","SOLUSD",1729693661008,5.9357,168.47,168.37,33.83357896]
["bitfinex","SOLUSD",1729693661387,5.9357,168.47,168.38,57.86144296]
["bitfinex","SOLUSD",1729693662319,5.9357,168.47,168.38,24.027864]
["bitfinex","SOLUSD",1729693663091,5.9357,168.47,168.4,24.027864]
["bitfinex","SOLUSD",1729693663694,5.9354,168.48,168.43,23.902374]
["bitfinex","SOLUSD",1729693664118,5.9354,168.48,168.43,0.12549]
["bitfinex","SOLUSD",1729693665022,29.7665,168.54,168.37,54.1955414]
["bitfinex","SOLUSD",1729693665242,70.56149,168.53,168.38,0.25098]
["bitfinex","SOLUSD",1729693665396,22.0961,168.52,168.38,0.25098]
["bitfinex","SOLUSD",1729693665603,20.0,168.51,168.38,0.25098]
["bitfinex","SOLUSD",1729693666011,20.0,168.51,168.36,70.1898414]
["bitfinex","SOLUSD",1729693666325,20.0,168.49,168.36,70.1898414]
["bitfinex","SOLUSD",1729693666632,20.0,168.49,168.36,15.9943]
["bitfinex","SOLUSD",1729693667225,20.0,168.49,168.37,23.902374]
["bitfinex","SOLUSD",1729693668408,20.7739,168.48,168.37,23.902374]
["bitfinex","SOLUSD",1729693668607,20.0,168.47,168.37,23.902374]
["bitfinex","SOLUSD",1729693670400,20.0,168.45,168.37,23.902374]
["bitfinex","SOLUSD",1729693671317,5.9361,168.46,168.39,23.902374]
["bitfinex","SOLUSD",1729693671524,5.9361,168.46,168.4,0.12549]
["bitfinex","SOLUSD",1729693672308,20.7706,168.51,168.4,0.12549]
["bitfinex","SOLUSD",1729693673829,20.0,168.5,168.4,0.12549]
["bitfinex","SOLUSD",1729693674422,5.935,168.49,168.4,0.12549]
["bitfinex","SOLUSD",1729693674596,20.0,168.48,168.41,23.902374]
["bitfinex","SOLUSD",1729693675526,20.0,168.48,168.4,24.027864]
["bitfinex","SOLUSD",1729693675709,20.0,168.51,168.4,78.2234054]
["bitfinex","SOLUSD",1729693675913,25.9343,168.51,168.4,24.027864]
["bitfinex","SOLUSD",1729693677433,40.7702,168.51,168.4,24.027864]
["bitfinex","SOLUSD",1729693680410,40.7702,168.51,168.4,78.2234054]
["bitfinex","SOLUSD",1729693681326,5.9343,168.51,168.44,0.12549]
["bitfinex","SOLUSD",1729693681525,5.9343,168.51,168.44,23.902374]
["bitfinex","SOLUSD",1729693682438,5.9343,168.51,168.44,0.12549]
["bitfinex","SOLUSD",1729693686312,5.9343,168.51,168.44,33.98229394]
["bitfinex","SOLUSD",1729693686509,5.9343,168.51,168.45,23.776884]
["bitfinex","SOLUSD",1729693686714,5.9343,168.51,168.46,0.12549]
["bitfinex","SOLUSD",1729693686922,5.9341,168.52,168.48,0.12549]
["bitfinex","SOLUSD",1729693688007,5.9329,168.55,168.48,0.25098]
["bitfinex","SOLUSD",1729693689708,5.9329,168.55,168.48,0.12549]
["bitfinex","SOLUSD",1729693690340,20.7652,168.55,168.46,23.776884]
["bitfinex","SOLUSD",1729693690528,20.0,168.54,168.45,23.776884]
["bitfinex","SOLUSD",1729693690727,20.0,168.54,168.41,40.03500394]
["bitfinex","SOLUSD",1729693690934,20.0,168.54,168.42,33.85680394]
["bitfinex","SOLUSD",1729693691112,20.0,168.54,168.44,33.85680394]
["bitfinex","SOLUSD",1729693691308,20.0,168.54,168.43,33.85680394]
["bitfinex","SOLUSD",1729693692036,20.0,168.52,168.44,24.027864]
["bitfinex","SOLUSD",1729693692215,5.9333,168.54,168.46,23.902374]
["bitfinex","SOLUSD",1729693692409,20.0,168.53,168.46,23.902374]
["bitfinex","SOLUSD",1729693692924,20.0,168.53,168.45,23.902374]
["bitfinex","SOLUSD",1729693693935,5.934,168.52,168.45,23.902374]
["bitfinex","SOLUSD",1729693694135,20.769,168.52,168.45,0.12549]
["bitfinex","SOLUSD",1729693694641,15.8233,168.5,168.4,16.0859]
["bitfinex","SOLUSD",1729693694814,20.0,168.49,168.37,40.30220394]
["bitfinex","SOLUSD",1729693695221,26.5862,168.49,168.37,40.30220394]
["bitfinex","SOLUSD",1729693696025,5.9354,168.48,168.38,33.85680394]
["bitfinex","SOLUSD",1729693697028,21.758,168.5,168.44,23.902374]
["bitfinex","SOLUSD",1729693697942,21.758,168.5,168.44,0.12549]
["bitfinex","SOLUSD",1729693703560,5.9347,168.5,168.44,34.10778394]
["bitfinex","SOLUSD",1729693703730,25.9342,168.52,168.46,0.12549]
["bitfinex","SOLUSD",1729693703932,25.9342,168.52,168.46,33.98229394]
["bitfinex","SOLUSD",1729693704135,25.9342,168.52,168.47,23.776884]
["bitfinex","SOLUSD",1729693704334,25.9342,168.52,168.48,0.12549]
["bitfinex","SOLUSD",1729693704750,25.9342,168.52,168.45,23.776884]
["bitfinex","SOLUSD",1729693704921,25.9342,168.52,168.46,0.12549]
["bitfinex","SOLUSD",1729693705247,40.7692,168.52,168.43,23.776884]
["bitfinex","SOLUSD",1729693705632,6.1734,168.51,168.39,49.24450394]
["bitfinex","SOLUSD",1729693705942,20.0,168.5,168.39,49.24450394]
["bitfinex","SOLUSD",1729693707074,20.0,168.47,168.35,15.0423]
["bitfinex","SOLUSD",1729693708259,20.0,168.45,168.35,15.0423]
["bitfinex","SOLUSD",1729693708437,20.0,168.45,168.37,0.12549]
["bitfinex","SOLUSD",1729693709540,20.0,168.43,168.37,0.12549]
["bitfinex","SOLUSD",1729693711765,40.7775,168.45,168.37,0.12549]
["bitfinex","SOLUSD",1729693713437,70.4598,168.45,168.37,0.12549]
["bitfinex","SOLUSD",1729693713940,20.0,168.43,168.33,0.12549]
["bitfinex","SOLUSD",1729693714269,6.1515,168.44,168.29,6.2327]
["bitfinex","SOLUSD",1729693714270,20.0,168.41,168.29,6.2327]
["bitfinex","SOLUSD",1729693714560,20.0,168.41,168.29,40.08950394]
["bitfinex","SOLUSD",1729693714761,20.0,168.41,168.3,33.85680394]
["bitfinex","SOLUSD",1729693715563,20.0,168.39,168.32,0.12549]
["bitfinex","SOLUSD",1729693716372,20.0,168.39,168.29,6.2327]
["bitfinex","SOLUSD",1729693716542,20.0,168.39,168.27,50.34630394]
["bitfinex","SOLUSD",1729693716747,20.0,168.39,168.28,33.85680394]
["bitfinex","SOLUSD",1729693717536,5.9389,168.38,168.28,33.85680394]
["bitfinex","SOLUSD",1729693717735,5.9389,168.38,168.29,33.85680394]
["bitfinex","SOLUSD",1729693718033,5.9389,168.38,168.3,57.88466794]
["bitfinex","SOLUSD",1729693719945,5.9389,168.38,168.3,23.902374]
["bitfinex","SOLUSD",1729693720259,20.0,168.37,168.27,50.34630394]
["bitfinex","SOLUSD",1729693720440,20.0,168.37,168.27,16.4895]
["bitfinex","SOLUSD",1729693721352,20.0,168.37,168.28,0.12549]
["bitfinex","SOLUSD",1729693721538,5.9396,168.36,168.28,24.027864]
["bitfinex","SOLUSD",1729693722053,20.0,168.35,168.26,11.29862157]
["bitfinex","SOLUSD",1729693722257,20.0,168.35,168.27,0.12549]
["bitfinex","SOLUSD",1729693723236,20.0,168.35,168.26,0.12549]
["bitfinex","SOLUSD",1729693723431,20.0,168.35,168.26,33.98229394]
["bitfinex","SOLUSD",1729693723752,5.9403,168.34,168.26,0.12549]
["bitfinex","SOLUSD",1729693724553,5.9403,168.34,168.27,0.12549]
["bitfinex","SOLUSD",1729693725041,5.9403,168.34,168.28,23.902374]
["bitfinex","SOLUSD",1729693725248,5.9403,168.34,168.29,0.12549]
["bitfinex","SOLUSD",1729693726137,25.9396,168.36,168.29,0.12549]
["bitfinex","SOLUSD",1729693733552,25.9396,168.36,168.29,34.06082714]
["bitfinex","SOLUSD",1729693733755,25.9396,168.36,168.29,0.2040232]
["bitfinex","SOLUSD",1729693733948,5.9396,168.36,168.3,57.75917794]
["bitfinex","SOLUSD",1729693734145,5.9396,168.36,168.31,0.12549]
["bitfinex","SOLUSD",1729693734351,5.9396,168.36,168.31,23.902374]
["bitfinex","SOLUSD",1729693734550,5.9396,168.36,168.31,0.12549]
["bitfinex","SOLUSD",1729693735160,20.0,168.38,168.31,0.12549]
["bitfinex","SOLUSD",1729693737371,5.9393,168.37,168.31,0.12549]
["bitfinex","SOLUSD",1729693740470,5.9393,168.37,168.31,21.95104742]
["bitfinex","SOLUSD",1729693740955,5.9393,168.37,168.33,0.12549]
["bitfinex","SOLUSD",1729693742150,20.0,168.36,168.29,0.0785332]
["bitfinex","SOLUSD",1729693742351,20.0,168.34,168.29,0.0785332]
["bitfinex","SOLUSD",1729693743463,5.9407,168.33,168.29,0.0785332]
["bitfinex","SOLUSD",1729693745457,20.7924,168.33,168.29,0.0785332]
["bitfinex","SOLUSD",1729693746569,5.9414,168.31,168.29,0.0785332]
["bitfinex","SOLUSD",1729693747363,5.9407,168.33,168.29,0.0785332]
["bitfinex","SOLUSD",1729693748356,20.0,168.32,168.29,0.0785332]
["bitfinex","SOLUSD",1729693748874,12.3009,168.31,168.29,0.0785332]
["bitfinex","SOLUSD",1729693751558,5.9414,168.31,168.29,0.0785332]
["bitfinex","SOLUSD",1729693753670,5.9403,168.34,168.29,0.0785332]
["bitfinex","SOLUSD",1729693754202,20.0,168.33,168.29,0.0785332]
["bitfinex","SOLUSD",1729693754482,20.0,168.34,168.29,0.0785332]
["bitfinex","SOLUSD",1729693754687,25.9403,168.34,168.29,0.0785332]
["bitfinex","SOLUSD",1729693759592,20.0,168.38,168.29,0.0785332]
["bitfinex","SOLUSD",1729693759770,25.9389,168.38,168.29,0.0785332]
["bitfinex","SOLUSD",1729693760679,40.7862,168.38,168.29,0.0785332]
["bitfinex","SOLUSD",1729693766789,25.9389,168.38,168.29,0.0785332]
["bitfinex","SOLUSD",1729693766982,5.9389,168.38,168.32,0.12549]
["bitfinex","SOLUSD",1729693767176,5.9389,168.38,168.32,24.027864]
["bitfinex","SOLUSD",1729693767376,5.9389,168.38,168.32,45.72793142]
["bitfinex","SOLUSD",1729693767585,5.9389,168.38,168.32,24.027864]
["bitfinex","SOLUSD",1729693768093,20.7862,168.38,168.29,0.0785332]
["bitfinex","SOLUSD",1729693768690,20.0,168.37,168.29,0.0785332]
["bitfinex","SOLUSD",1729693769398,5.9396,168.36,168.29,0.2040232]
["bitfinex","SOLUSD",1729693773204,20.0,168.35,168.29,0.2040232]
["bitfinex","SOLUSD",1729693775288,5.9403,168.34,168.29,0.2040232]
["bitfinex","SOLUSD",1729693782197,20.0,168.33,168.29,0.0785332]
["bitfinex","SOLUSD",1729693784203,20.0,168.31,168.29,0.0785332]
["bitfinex","SOLUSD",1729693785376,5.9417,168.3,168.29,0.0785332]
["bitfinex","SOLUSD",1729693785795,25.9417,168.3,168.29,0.0785332]
["bitfinex","SOLUSD",1729693794412,20.0,168.29,168.18,21.70006742]
["bitfinex","SOLUSD",1729693795411,5.9424,168.28,168.18,21.70006742]
["bitfinex","SOLUSD",1729693795918,5.9424,168.28,168.19,24.027864]
["bitfinex","SOLUSD",1729693796912,5.9424,168.28,168.19,45.72793142]
["bitfinex","SOLUSD",1729693798915,5.9424,168.28,168.19,24.027864]
["bitfinex","SOLUSD",1729693799321,5.9424,168.28,168.19,45.72793142]
["bitfinex","SOLUSD",1729693800220,5.9424,168.28,168.2,21.70006742]
["bitfinex","SOLUSD",1729693800520,5.9424,168.28,168.22,24.027864]
["bitfinex","SOLUSD",1729693801419,5.9424,168.28,168.22,23.902374]
["bitfinex","SOLUSD",1729693802021,5.9424,168.28,168.22,0.12549]
["bitfinex","SOLUSD",1729693802316,24.46687205,168.36,168.27,21.70006742]
["bitfinex","SOLUSD",1729693802317,22.3567,168.36,168.27,21.70006742]
["bitfinex","SOLUSD",1729693802512,5.94,168.35,168.28,23.902374]
["bitfinex","SOLUSD",1729693803012,5.9378,168.41,168.31,23.776884]
["bitfinex","SOLUSD",1729693803402,20.7825,168.41,168.31,23.776884]
["bitfinex","SOLUSD",1729693804121,20.0,168.4,168.31,23.776884]
["bitfinex","SOLUSD",1729693804321,20.0,168.4,168.19,23.1287]
["bitfinex","SOLUSD",1729693804322,20.1,168.36,168.19,23.1287]
["bitfinex","SOLUSD",1729693804496,20.0,168.34,168.19,23.1287]
["bitfinex","SOLUSD",1729693804696,20.0,168.34,168.19,44.82876742]
["bitfinex","SOLUSD",1729693804917,20.0,168.32,168.2,21.70006742]
["bitfinex","SOLUSD",1729693805234,20.0,168.32,168.19,44.82876742]
["bitfinex","SOLUSD",1729693805393,5.9414,168.31,168.19,44.82876742]
["bitfinex","SOLUSD",1729693805594,20.0,168.3,168.19,44.82876742]
["bitfinex","SOLUSD",1729693806624,5.9421,168.29,168.19,44.82876742]
["bitfinex","SOLUSD",1729693807008,5.9421,168.29,168.2,24.027864]
["bitfinex","SOLUSD",1729693807221,5.9421,168.29,168.2,0.12549]
["bitfinex","SOLUSD",1729693808399,20.0,168.29,168.2,24.027864]
["bitfinex","SOLUSD",1729693809505,20.0,168.29,168.2,23.902374]
["bitfinex","SOLUSD",1729693809708,5.9424,168.28,168.2,23.902374]
["bitfinex","SOLUSD",1729693810128,20.7985,168.28,168.2,23.902374]
["bitfinex","SOLUSD",1729693810913,5.9424,168.28,168.21,0.25098]
["bitfinex","SOLUSD",1729693811421,5.9424,168.28,168.21,0.12549]
["bitfinex","SOLUSD",1729693812426,5.9424,168.28,168.21,0.25098]
["bitfinex","SOLUSD",1729693812601,25.942,168.3,168.22,23.776884]
["bitfinex","SOLUSD",1729693812807,5.942,168.3,168.23,0.12549]
["bitfinex","SOLUSD",1729693813036,5.942,168.3,168.23,0.25098]
["bitfinex","SOLUSD",1729693814331,20.0,168.32,168.23,0.12549]
["bitfinex","SOLUSD",1729693816431,5.9414,168.31,168.23,0.12549]
["bitfinex","SOLUSD",1729693818730,5.9414,168.31,168.23,21.95104742]
["bitfinex","SOLUSD",1729693818934,5.9407,168.33,168.27,23.902374]
["bitfinex","SOLUSD",1729693819939,5.9403,168.34,168.27,0.12549]
["bitfinex","SOLUSD",1729693822342,6.3933,168.38,168.31,21.70006742]
["bitfinex","SOLUSD",1729693822516,5.9393,168.37,168.32,21.70006742]
["bitfinex","SOLUSD",1729693822713,5.9393,168.37,168.31,21.70006742]
["bitfinex","SOLUSD",1729693823034,20.7875,168.37,168.28,21.70006742]
["bitfinex","SOLUSD",1729693823235,20.7875,168.37,168.27,0.12549]
["bitfinex","SOLUSD",1729693823538,20.7875,168.37,168.25,21.70006742]
["bitfinex","SOLUSD",1729693824039,0.12549,168.36,168.23,21.70006742]
["bitfinex","SOLUSD",1729693824337,25.81263426,168.36,168.23,21.70006742]
["bitfinex","SOLUSD",1729693824518,20.0,168.34,168.23,21.70006742]
["bitfinex","SOLUSD",1729693825432,5.9407,168.33,168.23,21.70006742]
["bitfinex","SOLUSD",1729693825835,20.0,168.32,168.23,21.70006742]
["bitfinex","SOLUSD",1729693826037,20.0,168.32,168.25,0.12549]
["bitfinex","SOLUSD",1729693826716,5.9414,168.31,168.25,0.12549]
["bitfinex","SOLUSD",1729693826920,5.9414,168.31,168.22,6.4488]
["bitfinex","SOLUSD",1729693827131,20.0,168.3,168.22,23.902374]
["bitfinex","SOLUSD",1729693827335,20.0,168.3,168.19,21.70006742]
["bitfinex","SOLUSD",1729693827509,20.0,168.3,168.2,21.70006742]
["bitfinex","SOLUSD",1729693828439,5.9421,168.29,168.2,21.70006742]
["bitfinex","SOLUSD",1729693828739,5.9421,168.29,168.21,23.902374]
["bitfinex","SOLUSD",1729693828921,5.9421,168.29,168.2,21.70006742]
["bitfinex","SOLUSD",1729693829314,5.9421,168.29,168.19,21.70006742]
["bitfinex","SOLUSD",1729693830222,5.9421,168.29,168.2,23.902374]
["bitfinex","SOLUSD",1729693831048,5.9421,168.29,168.21,21.70006742]
["bitfinex","SOLUSD",1729693831417,5.9421,168.29,168.2,45.60244142]
["bitfinex","SOLUSD",1729693834736,20.0,168.28,168.2,23.902374]
["bitfinex","SOLUSD",1729693834940,20.0,168.28,168.2,0.12549]
["bitfinex","SOLUSD",1729693835528,20.0,168.28,168.19,23.776884]
["bitfinex","SOLUSD",1729693835842,20.0,168.28,168.18,23.776884]
["bitfinex","SOLUSD",1729693836024,20.0,168.26,168.16,0.6180521]
["bitfinex","SOLUSD",1729693837017,20.0,168.22,168.16,0.6180521]
["bitfinex","SOLUSD",1729693838144,6.2998,168.23,168.16,0.6180521]
["bitfinex","SOLUSD",1729693839243,5.9445,168.22,168.16,0.6180521]
["bitfinex","SOLUSD",1729693842229,25.9431,168.26,168.17,45.60244142]
["bitfinex","SOLUSD",1729693842429,5.9431,168.26,168.2,0.12549]
["bitfinex","SOLUSD",1729693842624,5.9431,168.26,168.2,23.902374]
["bitfinex","SOLUSD",1729693842931,5.9431,168.26,168.2,0.12549]
["bitfinex","SOLUSD",1729693843445,5.9431,168.26,168.18,23.776884]
["bitfinex","SOLUSD",1729693843637,20.0,168.25,168.17,23.902374]
["bitfinex","SOLUSD",1729693844233,5.9438,168.24,168.17,23.902374]
["bitfinex","SOLUSD",1729693845747,5.9438,168.24,168.17,45.60244142]
["bitfinex","SOLUSD",1729693845985,22.5261,168.27,168.19,45.60244142]
["bitfinex","SOLUSD",1729693846246,10.54846736,168.32,168.18,0.12549]
["bitfinex","SOLUSD",1729693846247,5.9427,168.28,168.21,23.902374]
["bitfinex","SOLUSD",1729693846654,5.9427,168.28,168.21,0.12549]
["bitfinex","SOLUSD",1729693847156,5.9427,168.28,168.19,23.776884]
["bitfinex","SOLUSD",1729693847450,5.9427,168.28,168.2,0.12549]
["bitfinex","SOLUSD",1729693847654,20.7961,168.3,168.2,0.12549]
["bitfinex","SOLUSD",1729693847847,20.0,168.29,168.2,0.12549]
["bitfinex","SOLUSD",1729693848747,20.0,168.27,168.17,33.95150432]
["bitfinex","SOLUSD",1729693848934,20.0,168.27,168.18,0.12549]
["bitfinex","SOLUSD",1729693849260,20.0,168.27,168.17,23.776884]
["bitfinex","SOLUSD",1729693849632,20.0,168.27,168.16,0.6180521]
["bitfinex","SOLUSD",1729693849834,20.0,168.25,168.16,0.6180521]
["bitfinex","SOLUSD",1729693850642,20.0,168.23,168.16,0.6180521]
["bitfinex","SOLUSD",1729693852344,20.0,168.23,168.17,23.902374]
["bitfinex","SOLUSD",1729693852862,5.9445,168.22,168.16,0.6180521]
["bitfinex","SOLUSD",1729693857268,6.5279,168.24,168.16,0.6180521]
["bitfinex","SOLUSD",1729693857446,25.9442,168.23,168.16,0.6180521]
["bitfinex","SOLUSD",1729693858493,40.8048,168.23,168.16,0.6180521]
["bitfinex","SOLUSD",1729693858643,16.1739,168.21,168.16,0.6180521]
["bitfinex","SOLUSD",1729693858957,20.0,168.2,168.16,0.6180521]
["bitfinex","SOLUSD",1729693860057,20.0,168.18,168.16,0.6180521]
["bitfinex","SOLUSD",1729693860654,20.0,168.18,168.04,70.1]
["bitfinex","SOLUSD",1729693860655,20.0,168.16,168.03,16.2482]
["bitfinex","SOLUSD",1729693860854,20.0,168.16,168.04,33.95150432]
["bitfinex","SOLUSD",1729693861059,20.0,168.16,168.04,40.15270529]
["bitfinex","SOLUSD",1729693861260,20.0,168.16,168.05,33.95150432]
["bitfinex","SOLUSD",1729693861842,20.0,168.14,168.05,33.95150432]
["bitfinex","SOLUSD",1729693862759,20.0,168.16,168.06,23.902374]
["bitfinex","SOLUSD",1729693862962,25.9467,168.16,168.06,23.902374]
["bitfinex","SOLUSD",1729693863747,40.8134,168.16,168.06,23.902374]
["bitfinex","SOLUSD",1729693864749,20.0,168.14,168.06,0.12549]
["bitfinex","SOLUSD",1729693865346,20.0,168.14,168.04,6.20120097]
["bitfinex","SOLUSD",1729693865749,20.0,168.14,168.03,16.2482]
["bitfinex","SOLUSD",1729693865969,20.0,168.14,168.03,50.19970432]
["bitfinex","SOLUSD",1729693866170,20.0,168.14,168.03,16.2482]
["bitfinex","SOLUSD",1729693866373,20.0,168.14,168.0,33.95150432]
["bitfinex","SOLUSD",1729693866374,0.12549,168.13,168.0,33.95150432]
["bitfinex","SOLUSD",1729693866562,0.12549,168.13,168.02,33.95150432]
["bitfinex","SOLUSD",1729693866748,5.9481,168.12,168.02,33.95150432]
["bitfinex","SOLUSD",1729693866955,5.9481,168.12,168.03,33.95150432]
["bitfinex","SOLUSD",1729693866956,20.0,168.11,168.03,33.95150432]
["bitfinex","SOLUSD",1729693867470,20.0,168.11,168.03,23.902374]
["bitfinex","SOLUSD",1729693867678,20.0,168.11,168.03,23.776884]
["bitfinex","SOLUSD",1729693867871,20.0,168.11,168.02,57.85387832]
["bitfinex","SOLUSD",1729693868467,20.0,168.13,168.02,57.85387832]
["bitfinex","SOLUSD",1729693868674,25.9477,168.13,168.02,57.85387832]
["bitfinex","SOLUSD",1729693869549,25.9477,168.13,167.99,50.34675642]
["bitfinex","SOLUSD",1729693869550,0.12549,168.12,167.99,50.34675642]
["bitfinex","SOLUSD",1729693869975,0.12549,168.12,168.0,33.95150432]
["bitfinex","SOLUSD",1729693870754,20.8184,168.12,168.01,57.97936832]
["bitfinex","SOLUSD",1729693870968,20.0,168.11,168.03,0.12549]
["bitfinex","SOLUSD",1729693871173,20.0,168.11,168.04,23.776884]
["bitfinex","SOLUSD",1729693871376,20.0,168.11,168.05,0.12549]
["bitfinex","SOLUSD",1729693871672,15.495,168.15,168.07,34.07699432]
["bitfinex","SOLUSD",1729693871872,15.495,168.15,168.08,23.776884]
["bitfinex","SOLUSD",1729693872378,15.495,168.15,168.07,23.902374]
["bitfinex","SOLUSD",1729693872876,20.0,168.14,168.07,23.902374]
["bitfinex","SOLUSD",1729693873263,20.0,168.14,168.07,0.12549]
["bitfinex","SOLUSD",1729693874473,25.9475,168.14,168.07,34.07699432]
["bitfinex","SOLUSD",1729693874679,25.9475,168.14,168.08,23.776884]
["bitfinex","SOLUSD",1729693875480,25.9475,168.14,168.07,23.902374]
["bitfinex","SOLUSD",1729693875678,15.495,168.15,168.07,23.902374]
["bitfinex","SOLUSD",1729693875679,15.495,168.15,168.08,33.95150432]
["bitfinex","SOLUSD",1729693875990,15.6531,168.2,168.11,57.85387832]
["bitfinex","SOLUSD",1729693876351,15.6531,168.2,168.11,45.65050042]
["bitfinex","SOLUSD",1729693876549,15.6531,168.2,168.12,21.74812642]
["bitfinex","SOLUSD",1729693876957,5.9459,168.19,168.11,45.65050042]
["bitfinex","SOLUSD",1729693877962,20.0,168.18,168.05,22.105]
["bitfinex","SOLUSD",1729693878161,20.0,168.18,168.08,45.65050042]
["bitfinex","SOLUSD",1729693878366,20.0,168.18,168.08,57.89626134]
["bitfinex","SOLUSD",1729693878754,20.0,168.18,168.08,33.99388734]
["bitfinex","SOLUSD",1729693879073,20.0,168.18,168.07,33.99388734]
["bitfinex","SOLUSD",1729693879455,20.0,168.16,168.07,33.99388734]
["bitfinex","SOLUSD",1729693879666,20.0,168.16,168.06,33.99388734]
["bitfinex","SOLUSD",1729693879977,20.0,168.16,168.07,23.902374]
["bitfinex","SOLUSD",1729693880562,5.947,168.15,168.07,23.902374]
["bitfinex","SOLUSD",1729693880774,20.0,168.14,168.07,23.902374]
["bitfinex","SOLUSD",1729693881477,20.0,168.14,168.07,57.89626134]
["bitfinex","SOLUSD",1729693882560,20.0,168.18,168.07,57.89626134]
["bitfinex","SOLUSD",1729693882878,20.0,168.17,168.07,57.89626134]
["bitfinex","SOLUSD",1729693883859,20.0,168.15,168.07,57.89626134]
["bitfinex","SOLUSD",1729693884958,20.0,168.19,168.11,23.776884]
["bitfinex","SOLUSD",1729693885160,25.9456,168.19,168.11,57.77077134]
["bitfinex","SOLUSD",1729693885571,15.6531,168.2,168.13,40.77382767]
["bitfinex","SOLUSD",1729693885791,6.6379,168.21,168.14,34.11937734]
["bitfinex","SOLUSD",1729693886883,5.9453,168.2,168.14,34.11937734]
["bitfinex","SOLUSD",1729693887090,5.9453,168.2,168.12,23.776884]
["bitfinex","SOLUSD",1729693887389,5.9453,168.2,168.13,0.12549]
["bitfinex","SOLUSD",1729693888778,5.9453,168.2,168.1,33.99388734]
["bitfinex","SOLUSD",1729693888779,20.0,168.19,168.1,33.99388734]
["bitfinex","SOLUSD",1729693888981,20.0,168.19,168.11,0.12549]
["bitfinex","SOLUSD",1729693889186,20.0,168.19,168.1,0.12549]
["bitfinex","SOLUSD",1729693889680,20.0,168.19,168.05,22.105]
["bitfinex","SOLUSD",1729693889681,20.0,168.19,168.13,33.99388734]
["bitfinex","SOLUSD",1729693889891,5.9453,168.2,168.13,33.99388734]
["bitfinex","SOLUSD",1729693890066,5.9453,168.2,168.14,33.99388734]
["bitfinex","SOLUSD",1729693890271,5.9453,168.2,168.11,33.99388734]
["bitfinex","SOLUSD",1729693890472,5.9453,168.2,168.1,33.99388734]
["bitfinex","SOLUSD",1729693890473,20.0,168.19,168.1,33.99388734]
["bitfinex","SOLUSD",1729693890774,20.0,168.19,168.1,23.902374]
["bitfinex","SOLUSD",1729693891379,20.0,168.19,168.1,0.12549]
["bitfinex","SOLUSD",1729693892191,5.946,168.18,168.1,0.12549]
["bitfinex","SOLUSD",1729693895064,5.946,168.18,168.1,34.11937734]
["bitfinex","SOLUSD",1729693895576,20.0,168.19,168.13,33.99388734]
["bitfinex","SOLUSD",1729693895886,15.8892,168.24,168.15,0.12549]
["bitfinex","SOLUSD",1729693896089,15.8892,168.24,168.15,23.902374]
["bitfinex","SOLUSD",1729693896304,5.9442,168.23,168.12,23.776884]
["bitfinex","SOLUSD",1729693896583,20.9048,168.23,168.1,0.12549]
["bitfinex","SOLUSD",1729693896968,0.12549,168.22,168.1,0.12549]
["bitfinex","SOLUSD",1729693897485,20.8072,168.21,168.1,0.12549]
["bitfinex","SOLUSD",1729693897690,20.0,168.2,168.1,0.12549]
["bitfinex","SOLUSD",1729693898070,20.0,168.2,168.09,23.776884]
["bitfinex","SOLUSD",1729693898266,20.0,168.18,168.06,33.99388734]
["bitfinex","SOLUSD",1729693898473,20.0,168.18,168.05,40.19578734]
["bitfinex","SOLUSD",1729693898990,20.0,168.18,168.06,33.99388734]
["bitfinex","SOLUSD",1729693899285,20.0,168.16,168.08,33.99388734]
["bitfinex","SOLUSD",1729693899476,5.9463,168.17,168.1,23.902374]
["bitfinex","SOLUSD",1729693900590,25.946,168.18,168.1,23.902374]
["bitfinex","SOLUSD",1729693901573,25.946,168.18,168.07,33.99388734]
["bitfinex","SOLUSD",1729693901773,40.811,168.18,168.08,0.12549]
["bitfinex","SOLUSD",1729693901969,40.811,168.18,168.08,34.11937734]
["bitfinex","SOLUSD",1729693902178,25.946,168.18,168.1,34.11937734]
["bitfinex","SOLUSD",1729693902378,5.946,168.18,168.1,34.11937734]
["bitfinex","SOLUSD",1729693902780,5.946,168.18,168.1,33.99388734]
["bitfinex","SOLUSD",1729693902974,5.946,168.18,168.09,23.776884]
["bitfinex","SOLUSD",1729693903498,5.946,168.18,168.08,33.99388734]
["bitfinex","SOLUSD",1729693904072,5.946,168.18,168.05,6.2019]
["bitfinex","SOLUSD",1729693904375,5.946,168.18,168.08,33.99388734]
["bitfinex","SOLUSD",1729693907592,5.946,168.18,168.1,33.99388734]
["bitfinex","SOLUSD",1729693908184,22.5429,168.19,168.13,33.99388734]
["bitfinex","SOLUSD",1729693908372,22.8996,168.23,168.13,21.74211282]
["bitfinex","SOLUSD",1729693909289,5.9445,168.22,168.13,21.74211282]
["bitfinex","SOLUSD",1729693909671,5.9445,168.22,168.12,21.86760282]
["bitfinex","SOLUSD",1729693909883,20.0,168.21,168.13,23.776884]
["bitfinex","SOLUSD",1729693910385,20.0,168.21,168.09,21.74211282]
["bitfinex","SOLUSD",1729693910671,20.0,168.21,168.1,21.74211282]
["bitfinex","SOLUSD",1729693910875,20.0,168.21,168.11,21.74211282]
["bitfinex","SOLUSD",1729693911396,20.0,168.21,168.07,16.6518]
["bitfinex","SOLUSD",1729693911397,20.0,168.21,168.13,21.74211282]
["bitfinex","SOLUSD",1729693911899,25.9452,168.21,168.13,21.74211282]
["bitfinex","SOLUSD",1729693912084,25.9452,168.21,168.14,21.74211282]
["bitfinex","SOLUSD",1729693912483,25.9452,168.21,168.08,20.0]
["bitfinex","SOLUSD",1729693912796,25.9448,168.22,168.15,21.74211282]
["bitfinex","SOLUSD",1729693914988,25.9448,168.22,168.14,21.74211282]
["bitfinex","SOLUSD",1729693915381,25.9448,168.22,168.15,21.74211282]
["bitfinex","SOLUSD",1729693916193,2.14534374,168.27,168.08,106.96845128]
["bitfinex","SOLUSD",1729693916194,14.91239559,168.35,168.23,0.25098]
["bitfinex","SOLUSD",1729693916385,14.91239559,168.35,168.27,21.74211282]
["bitfinex","SOLUSD",1729693916386,5.9403,168.34,168.27,21.74211282]
["bitfinex","SOLUSD",1729693916584,5.9403,168.34,168.26,21.74211282]
["bitfinex","SOLUSD",1729693917520,0.06219559,168.35,168.26,21.74211282]
["bitfinex","SOLUSD",1729693917999,0.06219559,168.35,168.28,21.74211282]
["bitfinex","SOLUSD",1729693918302,0.06219559,168.35,168.28,33.90822908]
["bitfinex","SOLUSD",1729693918501,0.06219559,168.35,168.31,33.90822908]
["bitfinex","SOLUSD",1729693918691,0.06219559,168.35,168.25,21.3461]
["bitfinex","SOLUSD",1729693918692,0.06219559,168.35,168.32,33.90822908]
["bitfinex","SOLUSD",1729693919700,0.06219559,168.35,168.32,0.12549]
["bitfinex","SOLUSD",1729693919906,0.06219559,168.35,168.29,23.902374]
["bitfinex","SOLUSD",1729693920199,0.06219559,168.35,168.29,57.81060308]
["bitfinex","SOLUSD",1729693922387,0.06219559,168.35,168.3,33.90822908]
["bitfinex","SOLUSD",1729693923004,0.06219559,168.35,168.31,0.12549]
["bitfinex","SOLUSD",1729693925111,0.06219559,168.35,168.29,57.68511308]
["bitfinex","SOLUSD",1729693925586,0.06219559,168.35,168.3,0.12549]
["bitfinex","SOLUSD",1729693925783,0.06219559,168.35,168.3,34.03371908]
["bitfinex","SOLUSD",1729693926217,0.06219559,168.35,168.27,0.12549]
["bitfinex","SOLUSD",1729693926510,0.06219559,168.35,168.27,34.03371908]
["bitfinex","SOLUSD",1729693927401,20.06219559,168.35,168.27,34.03371908]
["bitfinex","SOLUSD",1729693928114,0.06219559,168.35,168.28,33.90822908]
["bitfinex","SOLUSD",1729693928290,20.06219559,168.35,168.28,33.90822908]
["bitfinex","SOLUSD",1729693928485,0.06219559,168.35,168.3,33.90822908]
["bitfinex","SOLUSD",1729693928711,0.06219559,168.35,168.32,0.12549]
["bitfinex","SOLUSD",1729693929592,0.06219559,168.35,168.31,23.902374]
["bitfinex","SOLUSD",1729693930010,0.06219559,168.35,168.29,33.90822908]
["bitfinex","SOLUSD",1729693930217,0.06219559,168.35,168.3,0.12549]
["bitfinex","SOLUSD",1729693931496,0.06219559,168.35,168.32,33.90822908]
["bitfinex","SOLUSD",1729693931815,0.06219559,168.35,168.34,57.81060308]
["bitfinex","SOLUSD",1729693932904,0.06219559,168.35,168.34,0.12549]
["bitfinex","SOLUSD",1729693933100,0.06219559,168.35,168.33,43.902374]
["bitfinex","SOLUSD",1729693933613,0.06219559,168.35,168.33,77.81060308]
["bitfinex","SOLUSD",1729693933822,0.06219559,168.35,168.33,43.902374]
["bitfinex","SOLUSD",1729693934222,0.06219559,168.35,168.33,77.81060308]
["bitfinex","SOLUSD",1729693934712,0.06219559,168.35,168.33,23.902374]
["bitfinex","SOLUSD",1729693935715,0.06219559,168.35,168.33,57.81060308]
["bitfinex","SOLUSD",1729693935915,0.06219559,168.35,168.34,34.03371908]
["bitfinex","SOLUSD",1729693936219,0.06219559,168.35,168.34,0.12549]
["bitfinex","SOLUSD",1729693937396,0.06219559,168.35,168.33,23.776884]
["bitfinex","SOLUSD",1729693937603,0.06219559,168.35,168.32,20.0]
["bitfinex","SOLUSD",1729693937794,0.06219559,168.35,168.29,33.90822908]
["bitfinex","SOLUSD",1729693938202,0.06219559,168.35,168.3,20.0]
["bitfinex","SOLUSD",1729693938536,0.06219559,168.35,168.3,53.90822908]
["bitfinex","SOLUSD",1729693938815,0.06219559,168.35,168.31,16.95411454]
["bitfinex","SOLUSD",1729693939020,0.06219559,168.35,168.33,0.12549]
["bitfinex","SOLUSD",1729693939691,0.06219559,168.35,168.31,33.90822908]
["bitfinex","SOLUSD",1729693939903,0.06219559,168.35,168.32,0.12549]
["bitfinex","SOLUSD",1729693940316,0.06219559,168.35,168.31,23.902374]
["bitfinex","SOLUSD",1729693940926,0.06219559,168.35,168.31,57.81060308]
["bitfinex","SOLUSD",1729693942001,0.06219559,168.35,168.32,33.90822908]
["bitfinex","SOLUSD",1729693942224,0.06219559,168.35,168.31,57.81060308]
["bitfinex","SOLUSD",1729693942430,0.06219559,168.35,168.32,33.90822908]
["bitfinex","SOLUSD",1729693942921,0.06219559,168.35,168.31,57.81060308]
["bitfinex","SOLUSD",1729693943547,0.06219559,168.35,168.31,23.902374]
["bitfinex","SOLUSD",1729693943904,0.06219559,168.35,168.31,0.12549]
["bitfinex","SOLUSD",1729693944409,0.06219559,168.35,168.31,20.0]
["bitfinex","SOLUSD",1729693945025,0.06219559,168.35,168.32,23.902374]
["bitfinex","SOLUSD",1729693945222,0.06219559,168.35,168.31,53.90822908]
["bitfinex","SOLUSD",1729693947220,0.06219559,168.35,168.31,20.0]
["bitfinex","SOLUSD",1729693948206,0.06219559,168.35,168.31,53.90822908]
["bitfinex","SOLUSD",1729693948513,0.06219559,168.35,168.31,41.69478952]
["bitfinex","SOLUSD",1729693949707,0.06219559,168.35,168.27,21.69478952]
["bitfinex","SOLUSD",1729693950028,0.06219559,168.35,168.28,21.69478952]
["bitfinex","SOLUSD",1729693950902,0.06219559,168.35,168.3,45.47167352]
["bitfinex","SOLUSD",1729693951104,0.06219559,168.35,168.31,21.69478952]
["bitfinex","SOLUSD",1729693951524,0.06219559,168.35,168.3,21.69478952]
["bitfinex","SOLUSD",1729693951823,0.06219559,168.35,168.3,20.0]
["bitfinex","SOLUSD",1729693952327,0.06219559,168.35,168.26,23.902374]
["bitfinex","SOLUSD",1729693952505,0.06219559,168.35,168.26,45.59716352]
["bitfinex","SOLUSD",1729693952831,0.06219559,168.35,168.26,21.69478952]
["bitfinex","SOLUSD",1729693953130,0.06219559,168.35,168.25,21.3461]
["bitfinex","SOLUSD",1729693953131,6.00219559,168.35,168.27,21.69478952]
["bitfinex","SOLUSD",1729693954313,6.00219559,168.35,168.25,21.3461]
["bitfinex","SOLUSD",1729693954509,6.00219559,168.35,168.27,41.69478952]
["bitfinex","SOLUSD",1729693955030,6.00219559,168.35,168.27,20.0]
["bitfinex","SOLUSD",1729693955212,6.00219559,168.35,168.25,43.776884]
["bitfinex","SOLUSD",1729693955413,6.0572,168.34,168.25,43.776884]
["bitfinex","SOLUSD",1729693955820,6.0572,168.34,168.25,65.47167352]
["bitfinex","SOLUSD",1729693956530,5.9407,168.33,168.25,65.47167352]
["bitfinex","SOLUSD",1729693956929,5.9407,168.33,168.25,43.776884]
["bitfinex","SOLUSD",1729693957510,6.0572,168.34,168.25,65.47167352]
["bitfinex","SOLUSD",1729693957816,11.9975,168.34,168.26,0.12549]
["bitfinex","SOLUSD",1729693959409,11.9975,168.34,168.27,23.776884]
["bitfinex","SOLUSD",1729693960712,11.9975,168.34,168.26,23.902374]
["bitfinex","SOLUSD",1729693961220,0.06219559,168.35,168.28,21.69478952]
["bitfinex","SOLUSD",1729693961538,0.06219559,168.35,168.31,21.69478952]
["bitfinex","SOLUSD",1729693961838,0.06219559,168.35,168.3,21.69478952]
["bitfinex","SOLUSD",1729693962130,0.06219559,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1729693962331,0.06219559,168.35,168.31,45.47167352]
["bitfinex","SOLUSD",1729693962922,0.06219559,168.35,168.32,21.69478952]
["bitfinex","SOLUSD",1729693963728,0.06219559,168.35,168.34,65.72265352]
["bitfinex","SOLUSD",1729693966311,0.06219559,168.35,168.34,43.902374]
["bitfinex","SOLUSD",1729693966511,0.06219559,168.35,168.34,77.77966914]
["bitfinex","SOLUSD",1729693967318,0.06219559,168.35,168.34,77.90515914]
["bitfinex","SOLUSD",1729693967736,0.06219559,168.35,168.34,93.41365914]
["bitfinex","SOLUSD",1729693968042,0.06219559,168.35,168.34,99.54995914]
["bitfinex","SOLUSD",1729693968250,15.2539,168.46,168.35,24.102374]
["bitfinex","SOLUSD",1729693968413,15.2539,168.46,168.42,33.87729514]
["bitfinex","SOLUSD",1729693968813,15.2539,168.46,168.41,23.776884]
["bitfinex","SOLUSD",1729693969638,15.2539,168.46,168.42,33.87729514]
["bitfinex","SOLUSD",1729693970525,15.2539,168.46,168.41,57.65417914]
["bitfinex","SOLUSD",1729693971151,5.9322,168.57,168.46,44.027864]
["bitfinex","SOLUSD",1729693971314,22.9458521,168.58,168.51,33.87729514]
["bitfinex","SOLUSD",1729693971514,22.9458521,168.58,168.5,33.87729514]
["bitfinex","SOLUSD",1729693972541,20.0,168.57,168.5,33.87729514]
["bitfinex","SOLUSD",1729693972718,20.0,168.57,168.49,23.776884]
["bitfinex","SOLUSD",1729693973129,20.0,168.57,168.47,33.87729514]
["bitfinex","SOLUSD",1729693973326,20.0,168.57,168.48,23.776884]
["bitfinex","SOLUSD",1729693973844,5.9326,168.56,168.48,23.776884]
["bitfinex","SOLUSD",1729693974521,20.0,168.55,168.47,23.776884]
["bitfinex","SOLUSD",1729693974914,20.0,168.55,168.47,57.65417914]
["bitfinex","SOLUSD",1729693975643,5.9332,168.55,168.48,33.87729514]
["bitfinex","SOLUSD",1729693976647,5.9326,168.56,168.48,33.87729514]
["bitfinex","SOLUSD",1729693976823,20.0,168.55,168.47,57.65417914]
["bitfinex","SOLUSD",1729693977321,20.0,168.55,168.43,33.87729514]
["bitfinex","SOLUSD",1729693977525,20.0,168.55,168.42,33.87729514]
["bitfinex","SOLUSD",1729693977839,20.0,168.55,168.44,33.87729514]
["bitfinex","SOLUSD",1729693978816,20.0,168.53,168.44,33.87729514]
["bitfinex","SOLUSD",1729693980330,25.9329,168.55,168.44,33.87729514]
["bitfinex","SOLUSD",1729693980737,25.9329,168.55,168.43,33.87729514]
["bitfinex","SOLUSD",1729693980923,25.9329,168.55,168.44,23.776884]
["bitfinex","SOLUSD",1729693981113,25.9329,168.55,168.44,57.65417914]
["bitfinex","SOLUSD",1729693982030,25.9329,168.55,168.45,33.87729514]
["bitfinex","SOLUSD",1729693982234,25.9329,168.55,168.46,33.87729514]
["bitfinex","SOLUSD",1729693982834,25.9329,168.55,168.47,23.776884]
["bitfinex","SOLUSD",1729693983037,25.9329,168.55,168.47,57.65417914]
["bitfinex","SOLUSD",1729693983242,25.9329,168.55,168.48,33.87729514]
["bitfinex","SOLUSD",1729693983620,25.9329,168.55,168.47,57.65417914]
["bitfinex","SOLUSD",1729693985141,5.9322,168.57,168.49,57.65417914]
["bitfinex","SOLUSD",1729693985538,5.9322,168.57,168.5,34.00278514]
["bitfinex","SOLUSD",1729693985747,5.9322,168.57,168.51,33.87729514]
["bitfinex","SOLUSD",1729693985930,5.9322,168.57,168.51,23.776884]
["bitfinex","SOLUSD",1729693986246,5.9322,168.57,168.49,57.65417914]
["bitfinex","SOLUSD",1729693986955,5.9322,168.57,168.46,16.93864757]
["bitfinex","SOLUSD",1729693987125,5.9322,168.57,168.43,33.87729514]
["bitfinex","SOLUSD",1729693987126,20.0,168.56,168.43,33.87729514]
["bitfinex","SOLUSD",1729693987445,0.12549,168.55,168.43,33.87729514]
["bitfinex","SOLUSD",1729693987745,0.12549,168.55,168.42,33.87729514]
["bitfinex","SOLUSD",1729693988151,21.6795,168.52,168.41,49.28579514]
["bitfinex","SOLUSD",1729693988721,21.6795,168.52,168.42,20.0]
["bitfinex","SOLUSD",1729693989330,5.9343,168.51,168.42,53.87729514]
["bitfinex","SOLUSD",1729693989549,5.9343,168.51,168.42,20.0]
["bitfinex","SOLUSD",1729693990349,20.0,168.5,168.38,33.87729514]
["bitfinex","SOLUSD",1729693990733,20.0,168.5,168.37,21.7704]
["bitfinex","SOLUSD",1729693990734,20.0,168.5,168.39,33.87729514]
["bitfinex","SOLUSD",1729693991759,5.935,168.49,168.4,43.776884]
["bitfinex","SOLUSD",1729693995151,5.935,168.49,168.41,33.87729514]
["bitfinex","SOLUSD",1729693996453,5.935,168.49,168.4,43.776884]
["bitfinex","SOLUSD",1729693996454,5.935,168.49,168.4,77.65417914]
["bitfinex","SOLUSD",1729693997823,5.9343,168.51,168.44,57.65417914]
["bitfinex","SOLUSD",1729693998126,21.3023,168.52,168.45,33.87729514]
["bitfinex","SOLUSD",1729693998448,5.9329,168.55,168.47,33.87729514]
["bitfinex","SOLUSD",1729693998629,5.9329,168.55,168.46,33.87729514]
["bitfinex","SOLUSD",1729693998941,5.9329,168.55,168.47,23.776884]
["bitfinex","SOLUSD",1729693999337,20.0,168.54,168.46,23.776884]
["bitfinex","SOLUSD",1729693999544,20.0,168.54,168.46,57.65417914]
["bitfinex","SOLUSD",1729693999731,5.9329,168.55,168.46,57.65417914]
["bitfinex","SOLUSD",1729694000654,5.9329,168.55,168.47,33.87729514]
["bitfinex","SOLUSD",1729694001336,5.9329,168.55,168.48,23.776884]
["bitfinex","SOLUSD",1729694001528,5.9329,168.55,168.48,57.65417914]
["bitfinex","SOLUSD",1729694001727,5.9329,168.55,168.49,33.87729514]
["bitfinex","SOLUSD",1729694001947,0.6180521,168.58,168.51,34.00278514]
["bitfinex","SOLUSD",1729694002147,6.5499521,168.58,168.53,33.87729514]
["bitfinex","SOLUSD",1729694002345,6.5499521,168.58,168.52,57.65417914]
["bitfinex","SOLUSD",1729694004964,0.6180521,168.58,168.53,33.87729514]
["bitfinex","SOLUSD",1729694005448,0.6180521,168.58,168.54,33.87729514]
["bitfinex","SOLUSD",1729694006353,0.6180521,168.58,168.55,57.65417914]
["bitfinex","SOLUSD",1729694007050,0.6180521,168.58,168.55,23.776884]
["bitfinex","SOLUSD",1729694007965,0.6180521,168.58,168.55,57.65417914]
["bitfinex","SOLUSD",1729694008134,0.6180521,168.58,168.54,33.87729514]
["bitfinex","SOLUSD",1729694008448,0.6180521,168.58,168.53,33.87729514]
["bitfinex","SOLUSD",1729694008631,0.6180521,168.58,168.52,33.87729514]
["bitfinex","SOLUSD",1729694008831,6.5499521,168.58,168.51,48.97709514]
["bitfinex","SOLUSD",1729694009031,6.5499521,168.58,168.51,33.87729514]
["bitfinex","SOLUSD",1729694009929,6.5499521,168.58,168.52,23.776884]
["bitfinex","SOLUSD",1729694010828,6.5499521,168.58,168.49,33.87729514]
["bitfinex","SOLUSD",1729694011255,6.5499521,168.58,168.5,33.87729514]
["bitfinex","SOLUSD",1729694011657,6.5499521,168.58,168.49,33.87729514]
["bitfinex","SOLUSD",1729694012539,6.5499521,168.58,168.5,23.776884]
["bitfinex","SOLUSD",1729694013852,41.9748,168.57,168.46,33.87729514]
["bitfinex","SOLUSD",1729694014053,41.9748,168.57,168.47,23.776884]
["bitfinex","SOLUSD",1729694014242,41.9748,168.57,168.47,57.65417914]
["bitfinex","SOLUSD",1729694014836,41.9748,168.57,168.49,23.776884]
["bitfinex","SOLUSD",1729694015032,5.9326,168.56,168.49,23.776884]
["bitfinex","SOLUSD",1729694016356,5.9326,168.56,168.49,57.65417914]
["bitfinex","SOLUSD",1729694016554,5.9326,168.56,168.49,23.776884]
["bitfinex","SOLUSD",1729694016760,5.9326,168.56,168.48,23.902374]
["bitfinex","SOLUSD",1729694017335,5.9326,168.56,168.47,23.776884]
["bitfinex","SOLUSD",1729694017557,20.0,168.55,168.46,23.776884]
["bitfinex","SOLUSD",1729694017854,20.0,168.55,168.44,33.87729514]
["bitfinex","SOLUSD",1729694018251,20.0,168.55,168.45,33.87729514]
["bitfinex","SOLUSD",1729694018969,5.9333,168.54,168.46,23.776884]
["bitfinex","SOLUSD",1729694020461,20.7665,168.54,168.46,23.776884]
["bitfinex","SOLUSD",1729694020670,20.7665,168.54,168.45,23.776884]
["bitfinex","SOLUSD",1729694020859,20.7665,168.54,168.45,57.65417914]
["bitfinex","SOLUSD",1729694021037,5.9326,168.56,168.49,33.87729514]
["bitfinex","SOLUSD",1729694021244,15.8344,168.57,168.51,57.77966914]
["bitfinex","SOLUSD",1729694021451,6.5500521,168.58,168.52,33.87729514]
["bitfinex","SOLUSD",1729694021960,6.5500521,168.58,168.53,57.65417914]
["bitfinex","SOLUSD",1729694021961,0.6180521,168.58,168.53,57.65417914]
["bitfinex","SOLUSD",1729694023663,0.6180521,168.58,168.54,34.00278514]
["bitfinex","SOLUSD",1729694023850,0.6180521,168.58,168.55,23.776884]
["bitfinex","SOLUSD",1729694024555,0.6180521,168.58,168.55,57.65417914]
["bitfinex","SOLUSD",1729694026746,0.6180521,168.58,168.55,23.776884]
["bitfinex","SOLUSD",1729694029550,0.6180521,168.58,168.54,23.902374]
["bitfinex","SOLUSD",1729694029963,0.6180521,168.58,168.54,57.77966914]
["bitfinex","SOLUSD",1729694031180,0.6180521,168.58,168.55,33.87729514]
["bitfinex","SOLUSD",1729694031373,0.6180521,168.58,168.56,33.87729514]
["bitfinex","SOLUSD",1729694031871,0.6180521,168.58,168.54,57.77966914]
["bitfinex","SOLUSD",1729694033446,0.6180521,168.58,168.57,33.87729514]
["bitfinex","SOLUSD",1729694033650,0.6180521,168.58,168.56,33.87729514]
["bitfinex","SOLUSD",1729694033857,0.6180521,168.58,168.56,23.776884]
["bitfinex","SOLUSD",1729694034875,0.6180521,168.58,168.56,57.65417914]
["bitfinex","SOLUSD",1729694035766,0.6180521,168.58,168.57,57.90515914]
["bitfinex","SOLUSD",1729694036748,0.6180521,168.58,168.57,77.90515914]
["bitfinex","SOLUSD",1729694037052,0.6180521,168.58,168.57,101.87916377]
["bitfinex","SOLUSD",1729694038473,0.6180521,168.58,168.57,68.00186863]
["bitfinex","SOLUSD",1729694038675,0.6180521,168.58,168.57,101.97916377]
["bitfinex","SOLUSD",1729694039063,21.8899,168.73,168.58,43.902374]
["bitfinex","SOLUSD",1729694039268,5.9269,168.72,168.65,33.87729514]
["bitfinex","SOLUSD",1729694040378,5.9269,168.72,168.66,33.87729514]
["bitfinex","SOLUSD",1729694041170,21.8899,168.73,168.66,33.87729514]
["bitfinex","SOLUSD",1729694041375,21.8899,168.73,168.67,33.87729514]
["bitfinex","SOLUSD",1729694041581,21.8899,168.73,168.68,33.87729514]
["bitfinex","SOLUSD",1729694041885,21.8899,168.73,168.67,33.87729514]
["bitfinex","SOLUSD",1729694042181,21.8899,168.73,168.68,23.776884]
["bitfinex","SOLUSD",1729694042559,21.8899,168.73,168.66,33.87729514]
["bitfinex","SOLUSD",1729694042876,27.8165,168.73,168.67,57.65417914]
["bitfinex","SOLUSD",1729694043770,27.8165,168.73,168.66,33.87729514]
["bitfinex","SOLUSD",1729694044986,27.8165,168.73,168.66,23.776884]
["bitfinex","SOLUSD",1729694045378,20.0,168.72,168.56,0.1]
["bitfinex","SOLUSD",1729694045561,20.0,168.72,168.6,33.87729514]
["bitfinex","SOLUSD",1729694046087,20.0,168.72,168.62,33.87729514]
["bitfinex","SOLUSD",1729694047166,20.0,168.7,168.62,33.87729514]
["bitfinex","SOLUSD",1729694047670,20.0,168.7,168.63,33.87729514]
["bitfinex","SOLUSD",1729694047986,20.0,168.7,168.62,33.87729514]
["bitfinex","SOLUSD",1729694048607,5.928,168.69,168.62,33.87729514]
["bitfinex","SOLUSD",1729694048776,5.928,168.69,168.61,33.87729514]
["bitfinex","SOLUSD",1729694049585,5.928,168.69,168.62,23.776884]
["bitfinex","SOLUSD",1729694049785,5.9269,168.72,168.65,33.87729514]
["bitfinex","SOLUSD",1729694049968,5.9269,168.72,168.66,33.87729514]
["bitfinex","SOLUSD",1729694052070,0.6180521,168.74,168.71,23.776884]
["bitfinex","SOLUSD",1729694052271,0.6180521,168.74,168.71,57.65417914]
["bitfinex","SOLUSD",1729694052871,0.6180521,168.74,168.72,33.87729514]
["bitfinex","SOLUSD",1729694053071,0.6180521,168.74,168.73,33.87729514]
["bitfinex","SOLUSD",1729694053290,0.6180521,168.74,168.73,57.65417914]
["bitfinex","SOLUSD",1729694054293,0.6180521,168.74,168.73,77.90515914]
["bitfinex","SOLUSD",1729694055584,0.6180521,168.74,168.73,93.34805914]
["bitfinex","SOLUSD",1729694056479,0.6180521,168.74,168.73,77.90515914]
["bitfinex","SOLUSD",1729694056793,0.6180521,168.74,168.73,57.65417914]
["bitfinex","SOLUSD",1729694057095,0.6180521,168.74,168.73,57.90515914]
["bitfinex","SOLUSD",1729694057775,0.6180521,168.74,168.73,77.90515914]
["bitfinex","SOLUSD",1729694058173,0.6180521,168.74,168.73,78.00515914]
["bitfinex","SOLUSD",1729694058804,0.6180521,168.74,168.73,79.18969144]
["bitfinex","SOLUSD",1729694059094,0.6180521,168.74,168.73,78.00515914]
["bitfinex","SOLUSD",1729694059292,22.2335,168.87,168.77,20.35098]
["bitfinex","SOLUSD",1729694059470,22.2335,168.87,168.81,33.87729514]
["bitfinex","SOLUSD",1729694059680,28.1554,168.87,168.79,33.87729514]
["bitfinex","SOLUSD",1729694059984,28.1554,168.87,168.79,34.12827514]
["bitfinex","SOLUSD",1729694060713,28.1554,168.87,168.8,33.87729514]
["bitfinex","SOLUSD",1729694060879,22.2335,168.87,168.81,34.12827514]
["bitfinex","SOLUSD",1729694061196,5.9213,168.89,168.82,33.87729514]
["bitfinex","SOLUSD",1729694061397,5.9213,168.89,168.83,23.776884]
["bitfinex","SOLUSD",1729694061896,5.9206,168.9,168.82,23.776884]
["bitfinex","SOLUSD",1729694062096,20.0,168.89,168.79,0.25098]
["bitfinex","SOLUSD",1729694062404,20.7222,168.9,168.79,24.027864]
["bitfinex","SOLUSD",1729694062799,20.7222,168.9,168.8,33.87729514]
["bitfinex","SOLUSD",1729694062800,5.9206,168.9,168.8,33.87729514]
["bitfinex","SOLUSD",1729694062986,20.0,168.89,168.81,24.027864]
["bitfinex","SOLUSD",1729694064096,5.9212,168.89,168.81,24.027864]
["bitfinex","SOLUSD",1729694064808,5.9212,168.89,168.81,0.25098]
["bitfinex","SOLUSD",1729694064987,5.9212,168.89,168.8,23.776884]
["bitfinex","SOLUSD",1729694065186,5.9212,168.89,168.78,33.87729514]
["bitfinex","SOLUSD",1729694065485,5.9212,168.89,168.79,0.12549]
["bitfinex","SOLUSD",1729694065893,5.9212,168.89,168.8,16.93864757]
["bitfinex","SOLUSD",1729694066085,20.0,168.89,168.81,0.12549]
["bitfinex","SOLUSD",1729694066297,20.0,168.89,168.81,34.00278514]
["bitfinex","SOLUSD",1729694066603,20.0,168.89,168.82,23.902374]
["bitfinex","SOLUSD",1729694066808,20.0,168.89,168.83,0.12549]
["bitfinex","SOLUSD",1729694066997,5.9206,168.9,168.83,0.12549]
["bitfinex","SOLUSD",1729694068183,5.9206,168.9,168.82,23.902374]
["bitfinex","SOLUSD",1729694068390,5.9206,168.9,168.81,24.027864]
["bitfinex","SOLUSD",1729694069205,5.9206,168.9,168.81,57.90515914]
["bitfinex","SOLUSD",1729694069500,6.5386521,168.91,168.84,77.90515914]
["bitfinex","SOLUSD",1729694070484,6.5383521,168.91,168.86,23.776884]
["bitfinex","SOLUSD",1729694071183,6.5383521,168.91,168.85,23.776884]
["bitfinex","SOLUSD",1729694074003,6.5383521,168.91,168.85,57.65417914]
["bitfinex","SOLUSD",1729694074210,6.5383521,168.91,168.86,0.25098]
["bitfinex","SOLUSD",1729694074891,0.6180521,168.91,168.87,23.776884]
["bitfinex","SOLUSD",1729694086213,0.6180521,168.91,168.87,57.65417914]
["bitfinex","SOLUSD",1729694087204,0.6180521,168.91,168.87,23.776884]
["bitfinex","SOLUSD",1729694087389,0.6180521,168.91,168.86,53.87729514]
["bitfinex","SOLUSD",1729694087814,6.5383521,168.91,168.86,53.87729514]
["bitfinex","SOLUSD",1729694088214,6.5383521,168.91,168.86,20.0]
["bitfinex","SOLUSD",1729694088905,6.5383521,168.91,168.87,23.776884]
["bitfinex","SOLUSD",1729694094921,0.6180521,168.91,168.87,23.776884]
["bitfinex","SOLUSD",1729694095135,0.6180521,168.91,168.87,45.33173014]
["bitfinex","SOLUSD",1729694098426,0.6180521,168.91,168.87,23.776884]
["bitfinex","SOLUSD",1729694099606,0.6180521,168.91,168.87,45.33173014]
["bitfinex","SOLUSD",1729694100722,0.6180521,168.91,168.9,21.55484614]
["bitfinex","SOLUSD",1729694100911,0.6180521,168.91,168.9,65.58271014]
["bitfinex","SOLUSD",1729694104927,0.6180521,168.91,168.9,65.68271014]
["bitfinex","SOLUSD",1729694105309,0.6180521,168.91,168.9,44.027864]
["bitfinex","SOLUSD",1729694105735,0.6180521,168.91,168.9,65.58271014]
["bitfinex","SOLUSD",1729694106109,0.6180521,168.91,168.9,66.96610065]
["bitfinex","SOLUSD",1729694106520,0.6180521,168.91,168.9,73.36550065]
["bitfinex","SOLUSD",1729694107137,16.4413,169.03,168.9,73.36550065]
["bitfinex","SOLUSD",1729694107138,16.4413,169.03,168.93,20.25098]
["bitfinex","SOLUSD",1729694107316,5.916,169.04,168.97,20.25098]
["bitfinex","SOLUSD",1729694107633,5.916,169.04,168.97,41.80582614]
["bitfinex","SOLUSD",1729694107836,5.916,169.04,168.98,21.55484614]
["bitfinex","SOLUSD",1729694108217,5.9147,169.07,168.97,20.25098]
["bitfinex","SOLUSD",1729694108415,5.4147,169.07,168.97,20.25098]
["bitfinex","SOLUSD",1729694108612,5.4147,169.07,168.97,0.25098]
["bitfinex","SOLUSD",1729694108816,5.4147,169.07,168.97,20.25098]
["bitfinex","SOLUSD",1729694109111,5.4147,169.07,168.97,21.80582614]
["bitfinex","SOLUSD",1729694109429,22.035,169.06,168.98,23.776884]
["bitfinex","SOLUSD",1729694109840,15.6564,169.11,169.01,21.55484614]
["bitfinex","SOLUSD",1729694110009,21.57,169.11,169.04,24.027864]
["bitfinex","SOLUSD",1729694110213,15.6564,169.11,169.04,45.58271014]
["bitfinex","SOLUSD",1729694110407,15.6564,169.11,169.04,46.76541702]
["bitfinex","SOLUSD",1729694111341,15.6564,169.11,169.05,21.55484614]
["bitfinex","SOLUSD",1729694111513,15.6564,169.11,169.07,45.33173014]
["bitfinex","SOLUSD",1729694112023,15.6564,169.11,169.07,45.58271014]
["bitfinex","SOLUSD",1729694112223,15.6564,169.11,169.07,45.45722014]
["bitfinex","SOLUSD",1729694113231,21.39058581,169.15,169.07,45.45722014]
["bitfinex","SOLUSD",1729694113743,15.47868581,169.15,169.07,45.45722014]
["bitfinex","SOLUSD",1729694114913,15.47868581,169.15,169.07,45.33173014]
["bitfinex","SOLUSD",1729694115648,15.47868581,169.15,169.07,45.58271014]
["bitfinex","SOLUSD",1729694118234,15.47868581,169.15,169.07,21.80582614]
["bitfinex","SOLUSD",1729694118437,15.47868581,169.15,169.07,66.76501259]
["bitfinex","SOLUSD",1729694119146,15.4196,169.15,169.07,66.76501259]
["bitfinex","SOLUSD",1729694120039,5.9126,169.13,169.03,7.9847455]
["bitfinex","SOLUSD",1729694120235,5.9126,169.13,169.05,21.55484614]
["bitfinex","SOLUSD",1729694120445,5.9123,169.14,169.06,21.55484614]
["bitfinex","SOLUSD",1729694121032,15.4196,169.15,169.07,21.55484614]
["bitfinex","SOLUSD",1729694121425,15.4196,169.15,169.07,45.58271014]
["bitfinex","SOLUSD",1729694122333,15.4196,169.15,169.07,65.58271014]
["bitfinex","SOLUSD",1729694122844,22.114,169.19,169.07,66.86489096]
["bitfinex","SOLUSD",1729694123231,16.2034,169.19,169.07,66.86489096]
["bitfinex","SOLUSD",1729694124246,16.2034,169.19,169.07,65.68271014]
["bitfinex","SOLUSD",1729694124435,16.2034,169.19,169.07,20.0]
["bitfinex","SOLUSD",1729694124747,16.2034,169.12,169.03,21.55484614]
["bitfinex","SOLUSD",1729694124957,5.9133,169.11,169.0,21.9697]
["bitfinex","SOLUSD",1729694125127,5.9133,169.11,169.03,21.55484614]
["bitfinex","SOLUSD",1729694125327,16.2034,169.12,169.07,21.55484614]
["bitfinex","SOLUSD",1729694126244,16.2034,169.12,169.07,57.6204265]
["bitfinex","SOLUSD",1729694128338,16.2034,169.12,169.07,23.776884]
["bitfinex","SOLUSD",1729694128932,16.2034,169.12,169.07,77.6204265]
["bitfinex","SOLUSD",1729694129132,16.6252,169.16,169.07,77.6204265]
["bitfinex","SOLUSD",1729694131027,16.6252,169.16,169.07,147.7204265]
["bitfinex","SOLUSD",1729694131238,16.6252,169.16,169.12,57.3694465]
["bitfinex","SOLUSD",1729694131453,16.6252,169.16,169.13,57.6204265]
["bitfinex","SOLUSD",1729694131752,134.498139,169.2,169.15,23.776884]
["bitfinex","SOLUSD",1729694132133,134.498139,169.2,169.13,33.7180525]
["bitfinex","SOLUSD",1729694132134,134.498139,169.2,169.14,23.776884]
["bitfinex","SOLUSD",1729694132453,134.498139,169.2,169.15,33.5925625]
["bitfinex","SOLUSD",1729694132642,134.498139,169.2,169.16,23.776884]
["bitfinex","SOLUSD",1729694135546,134.498139,169.2,169.15,23.776884]
["bitfinex","SOLUSD",1729694135736,134.498139,169.2,169.15,57.3694465]
["bitfinex","SOLUSD",1729694136338,117.860439,169.2,169.18,57.6204265]
["bitfinex","SOLUSD",1729694136559,117.860439,169.2,169.19,23.776884]
["bitfinex","SOLUSD",1729694136741,117.860439,169.2,169.19,24.027864]
["bitfinex","SOLUSD",1729694136936,117.860439,169.2,169.19,23.776884]
["bitfinex","SOLUSD",1729694137130,117.860439,169.2,169.17,33.5925625]
["bitfinex","SOLUSD",1729694137345,117.860439,169.2,169.15,33.5925625]
["bitfinex","SOLUSD",1729694137557,117.860439,169.2,169.14,33.5925625]
["bitfinex","SOLUSD",1729694137856,117.860439,169.2,169.15,30.0]
["bitfinex","SOLUSD",1729694138439,117.860439,169.2,169.14,33.5925625]
["bitfinex","SOLUSD",1729694138947,117.860439,169.2,169.15,23.776884]
["bitfinex","SOLUSD",1729694139544,117.860439,169.2,169.14,33.5925625]
["bitfinex","SOLUSD",1729694139545,21.065,169.19,169.1,33.5925625]
["bitfinex","SOLUSD",1729694139952,21.065,169.19,169.07,15.4601]
["bitfinex","SOLUSD",1729694139953,21.065,169.19,169.11,33.5925625]
["bitfinex","SOLUSD",1729694140265,21.065,169.19,169.09,33.5925625]
["bitfinex","SOLUSD",1729694140647,21.065,169.19,169.12,33.5925625]
["bitfinex","SOLUSD",1729694140849,21.065,169.19,169.11,33.5925625]
["bitfinex","SOLUSD",1729694141164,21.065,169.19,169.1,33.5925625]
["bitfinex","SOLUSD",1729694141360,21.065,169.19,169.03,78.68805839]
["bitfinex","SOLUSD",1729694141539,5.9108,169.18,169.06,33.5925625]
["bitfinex","SOLUSD",1729694141739,5.9108,169.18,169.07,33.5925625]
["bitfinex","SOLUSD",1729694142663,5.9108,169.18,169.08,23.776884]
["bitfinex","SOLUSD",1729694142862,5.9108,169.18,169.07,23.776884]
["bitfinex","SOLUSD",1729694143340,5.9108,169.18,169.07,57.3694465]
["bitfinex","SOLUSD",1729694143962,5.9108,169.18,169.07,23.776884]
["bitfinex","SOLUSD",1729694144355,5.9108,169.18,169.06,23.776884]
["bitfinex","SOLUSD",1729694144549,5.9108,169.18,169.04,30.0]
["bitfinex","SOLUSD",1729694144550,6.4179,169.16,169.04,30.0]
["bitfinex","SOLUSD",1729694144862,15.7899,169.13,169.0,33.5925625]
["bitfinex","SOLUSD",1729694145172,15.7899,169.13,169.01,30.0]
["bitfinex","SOLUSD",1729694146064,5.9129,169.12,169.01,30.0]
["bitfinex","SOLUSD",1729694146259,21.4213,169.11,169.01,30.0]
["bitfinex","SOLUSD",1729694146438,21.4213,169.11,168.96,33.5925625]
["bitfinex","SOLUSD",1729694146968,20.0,169.1,168.95,33.5925625]
["bitfinex","SOLUSD",1729694147271,15.0524,169.09,168.95,33.5925625]
["bitfinex","SOLUSD",1729694147444,15.0524,169.09,168.96,23.776884]
["bitfinex","SOLUSD",1729694147641,15.0524,169.09,168.97,33.5925625]
["bitfinex","SOLUSD",1729694147839,15.0524,169.09,168.98,23.776884]
["bitfinex","SOLUSD",1729694148056,5.9143,169.08,168.97,23.776884]
["bitfinex","SOLUSD",1729694148974,5.9143,169.08,168.96,20.0]
["bitfinex","SOLUSD",1729694149262,16.6409,169.06,168.9,23.6775455]
["bitfinex","SOLUSD",1729694149470,20.0,169.05,168.91,30.0]
["bitfinex","SOLUSD",1729694149644,36.2788,169.03,168.91,30.0]
["bitfinex","SOLUSD",1729694149851,36.3788,169.03,168.88,33.5925625]
["bitfinex","SOLUSD",1729694150061,40.7088,169.01,168.86,44.85232628]
["bitfinex","SOLUSD",1729694150346,40.7088,169.01,168.82,22.9918]
["bitfinex","SOLUSD",1729694150347,6.2235,168.98,168.82,33.5925625]
["bitfinex","SOLUSD",1729694150545,6.2235,168.98,168.84,33.5925625]
["bitfinex","SOLUSD",1729694150746,6.2235,168.98,168.87,33.5925625]
["bitfinex","SOLUSD",1729694151152,6.2235,168.98,168.88,33.5925625]
["bitfinex","SOLUSD",1729694151865,5.9182,168.97,168.88,33.5925625]
["bitfinex","SOLUSD",1729694152371,5.9182,168.97,168.84,33.5925625]
["bitfinex","SOLUSD",1729694152540,20.7137,168.97,168.82,63.5925625]
["bitfinex","SOLUSD",1729694152745,20.7137,168.97,168.83,33.5925625]
["bitfinex","SOLUSD",1729694152945,20.7137,168.97,168.84,33.5925625]
["bitfinex","SOLUSD",1729694154449,20.7137,168.97,168.85,23.776884]
["bitfinex","SOLUSD",1729694154653,20.7137,168.97,168.85,57.3694465]
["bitfinex","SOLUSD",1729694154875,5.9182,168.97,168.86,53.8435425]
["bitfinex","SOLUSD",1729694155058,5.9182,168.97,168.88,33.5925625]
["bitfinex","SOLUSD",1729694155247,5.9182,168.97,168.85,57.3694465]
["bitfinex","SOLUSD",1729694155869,5.9182,168.97,168.87,33.5925625]
["bitfinex","SOLUSD",1729694156371,5.9182,168.97,168.86,33.5925625]
["bitfinex","SOLUSD",1729694157068,5.9182,168.97,168.88,33.5925625]
["bitfinex","SOLUSD",1729694157273,6.2235,168.98,168.88,33.5925625]
["bitfinex","SOLUSD",1729694157464,12.1413,168.98,168.89,23.776884]
["bitfinex","SOLUSD",1729694157769,12.1413,168.98,168.9,33.5925625]
["bitfinex","SOLUSD",1729694157974,6.2235,168.98,168.91,57.3694465]
["bitfinex","SOLUSD",1729694158963,6.2235,168.98,168.92,33.5925625]
["bitfinex","SOLUSD",1729694159970,15.0082,168.99,168.93,33.5925625]
["bitfinex","SOLUSD",1729694160179,15.0082,168.99,168.92,33.5925625]
["bitfinex","SOLUSD",1729694160351,15.0082,168.99,168.93,23.776884]
["bitfinex","SOLUSD",1729694160549,15.0082,168.99,168.94,33.5925625]
["bitfinex","SOLUSD",1729694160746,6.589,169.02,168.95,23.776884]
["bitfinex","SOLUSD",1729694161067,6.589,169.02,168.96,33.5925625]
["bitfinex","SOLUSD",1729694161266,6.589,169.02,168.97,23.776884]
["bitfinex","SOLUSD",1729694161570,6.589,169.02,168.95,57.3694465]
["bitfinex","SOLUSD",1729694161760,6.589,169.02,168.96,33.5925625]
["bitfinex","SOLUSD",1729694161958,6.589,169.02,168.95,57.3694465]
["bitfinex","SOLUSD",1729694162579,12.5056,169.02,168.95,33.5925625]
["bitfinex","SOLUSD",1729694162751,12.5056,169.02,168.94,33.5925625]
["bitfinex","SOLUSD",1729694163562,12.5056,169.02,168.89,70.0]
["bitfinex","SOLUSD",1729694163563,12.5056,169.02,168.95,33.5925625]
["bitfinex","SOLUSD",1729694164376,12.5056,169.02,168.94,33.5925625]
["bitfinex","SOLUSD",1729694165076,6.589,169.02,168.95,57.3694465]
["bitfinex","SOLUSD",1729694165476,6.589,169.02,168.96,33.5925625]
["bitfinex","SOLUSD",1729694166477,12.5055,169.02,168.92,33.5925625]
["bitfinex","SOLUSD",1729694166674,12.5055,169.02,168.93,30.0]
["bitfinex","SOLUSD",1729694167080,12.5055,169.02,168.92,33.5925625]
["bitfinex","SOLUSD",1729694167376,12.5055,169.02,168.86,92.8571]
["bitfinex","SOLUSD",1729694167377,20.0,169.01,168.89,33.5925625]
["bitfinex","SOLUSD",1729694167589,20.0,168.99,168.88,33.5925625]
["bitfinex","SOLUSD",1729694167778,20.0,168.99,168.89,30.0]
["bitfinex","SOLUSD",1729694168256,15.0778,168.96,168.83,39.77096607]
["bitfinex","SOLUSD",1729694168456,20.0,168.95,168.81,33.5925625]
["bitfinex","SOLUSD",1729694168652,20.0,168.95,168.78,27.40255815]
["bitfinex","SOLUSD",1729694168875,20.0,168.93,168.79,63.5925625]
["bitfinex","SOLUSD",1729694169074,20.0,168.93,168.82,33.5925625]
["bitfinex","SOLUSD",1729694169270,20.0,168.93,168.81,33.5925625]
["bitfinex","SOLUSD",1729694169868,20.0,168.93,168.8,33.5925625]
["bitfinex","SOLUSD",1729694170074,5.9199,168.92,168.8,33.5925625]
["bitfinex","SOLUSD",1729694170274,5.9199,168.92,168.8,53.92374202]
["bitfinex","SOLUSD",1729694170587,5.9199,168.92,168.79,53.92374202]
["bitfinex","SOLUSD",1729694170885,20.0,168.91,168.79,53.92374202]
["bitfinex","SOLUSD",1729694171269,20.0,168.91,168.8,53.92374202]
["bitfinex","SOLUSD",1729694171468,20.0,168.91,168.79,53.92374202]
["bitfinex","SOLUSD",1729694171670,15.0778,168.9,168.78,83.92374202]
["bitfinex","SOLUSD",1729694171990,26.1217,168.87,168.74,1.02960288]
["bitfinex","SOLUSD",1729694172169,25.9217,168.87,168.75,83.92374202]
["bitfinex","SOLUSD",1729694172370,40.8259,168.87,168.74,53.92374202]
["bitfinex","SOLUSD",1729694172678,40.8259,168.87,168.74,54.95299044]
["bitfinex","SOLUSD",1729694172873,40.7259,168.87,168.74,53.92374202]
["bitfinex","SOLUSD",1729694173992,40.8259,168.87,168.74,20.0]
["bitfinex","SOLUSD",1729694174285,40.9259,168.87,168.74,20.0]
["bitfinex","SOLUSD",1729694174594,40.9259,168.87,168.73,53.92374202]
["bitfinex","SOLUSD",1729694174595,0.35098,168.86,168.73,53.92374202]
["bitfinex","SOLUSD",1729694174765,20.0,168.84,168.7,53.92374202]
["bitfinex","SOLUSD",1729694174960,20.0,168.82,168.68,53.92374202]
["bitfinex","SOLUSD",1729694175181,6.5015,168.83,168.68,53.92374202]
["bitfinex","SOLUSD",1729694175182,20.0,168.8,168.68,53.92374202]
["bitfinex","SOLUSD",1729694175384,0.12549,168.79,168.66,27.57992311]
["bitfinex","SOLUSD",1729694175592,5.9248,168.78,168.66,0.6180521]
["bitfinex","SOLUSD",1729694175766,20.0,168.77,168.66,0.6180521]
["bitfinex","SOLUSD",1729694176391,6.5908,168.76,168.66,0.6180521]
["bitfinex","SOLUSD",1729694176973,6.5908,168.76,168.66,20.6180521]
["bitfinex","SOLUSD",1729694177172,6.5908,168.76,168.66,0.6180521]
["bitfinex","SOLUSD",1729694177567,5.9259,168.75,168.66,0.6180521]
["bitfinex","SOLUSD",1729694178900,5.9259,168.75,168.66,54.54179412]
["bitfinex","SOLUSD",1729694179270,5.9259,168.75,168.67,20.0]
["bitfinex","SOLUSD",1729694179589,5.9259,168.75,168.67,73.92374202]
["bitfinex","SOLUSD",1729694179969,6.5908,168.76,168.69,53.92374202]
["bitfinex","SOLUSD",1729694180499,6.4106,168.8,168.72,53.92374202]
["bitfinex","SOLUSD",1729694180683,6.4106,168.8,168.7,53.92374202]
["bitfinex","SOLUSD",1729694181590,5.9245,168.79,168.7,53.92374202]
["bitfinex","SOLUSD",1729694182403,6.4106,168.8,168.68,24.027864]
["bitfinex","SOLUSD",1729694182404,6.4106,168.8,168.73,77.70062602]
["bitfinex","SOLUSD",1729694182689,6.4106,168.8,168.75,53.92374202]
["bitfinex","SOLUSD",1729694182880,6.4106,168.8,168.73,53.92374202]
["bitfinex","SOLUSD",1729694183086,6.4106,168.8,168.74,53.92374202]
["bitfinex","SOLUSD",1729694184177,15.5744,168.81,168.75,53.92374202]
["bitfinex","SOLUSD",1729694184876,12.0187,168.84,168.77,53.92374202]
["bitfinex","SOLUSD",1729694185272,12.0187,168.84,168.76,53.92374202]
["bitfinex","SOLUSD",1729694185890,6.0959,168.84,168.77,53.92374202]
["bitfinex","SOLUSD",1729694186082,16.4508,168.85,168.79,53.92374202]
["bitfinex","SOLUSD",1729694186282,22.3735,168.85,168.75,53.92374202]
["bitfinex","SOLUSD",1729694186591,22.3735,168.85,168.75,23.776884]
["bitfinex","SOLUSD",1729694186898,22.3735,168.85,168.74,53.92374202]
["bitfinex","SOLUSD",1729694187099,22.3735,168.85,168.74,20.0]
["bitfinex","SOLUSD",1729694187280,20.0,168.84,168.74,20.0]
["bitfinex","SOLUSD",1729694187893,5.9231,168.83,168.74,73.92374202]
["bitfinex","SOLUSD",1729694188587,5.9231,168.83,168.74,53.92374202]
["bitfinex","SOLUSD",1729694190289,5.9231,168.83,168.74,23.776884]
["bitfinex","SOLUSD",1729694191179,5.9231,168.83,168.73,23.776884]
["bitfinex","SOLUSD",1729694191792,5.9231,168.83,168.73,77.70062602]
["bitfinex","SOLUSD",1729694193500,5.9231,168.83,168.71,43.776884]
["bitfinex","SOLUSD",1729694193501,20.0,168.82,168.71,43.776884]
["bitfinex","SOLUSD",1729694193879,20.0,168.82,168.71,73.92374202]
["bitfinex","SOLUSD",1729694194308,20.0,168.82,168.71,20.0]
["bitfinex","SOLUSD",1729694194896,20.0,168.81,168.74,33.74134376]
["bitfinex","SOLUSD",1729694195096,5.9236,168.82,168.74,33.74134376]
["bitfinex","SOLUSD",1729694195299,5.9236,168.82,168.75,33.74134376]
["bitfinex","SOLUSD",1729694195599,5.9227,168.84,168.76,33.74134376]
["bitfinex","SOLUSD",1729694195799,5.9227,168.84,168.75,33.74134376]
["bitfinex","SOLUSD",1729694195995,5.9227,168.84,168.74,33.74134376]
["bitfinex","SOLUSD",1729694196192,5.9227,168.84,168.75,77.51822776]
["bitfinex","SOLUSD",1729694196600,5.9227,168.84,168.75,20.0]
["bitfinex","SOLUSD",1729694196984,5.9227,168.84,168.75,53.74134376]
["bitfinex","SOLUSD",1729694197187,5.9227,168.84,168.76,57.76920776]
["bitfinex","SOLUSD",1729694197793,16.4508,168.85,168.77,33.74134376]
["bitfinex","SOLUSD",1729694197993,22.3732,168.85,168.78,33.74134376]
["bitfinex","SOLUSD",1729694199401,22.3732,168.85,168.79,33.74134376]
["bitfinex","SOLUSD",1729694201407,22.3732,168.85,168.78,33.74134376]
["bitfinex","SOLUSD",1729694201992,22.3732,168.85,168.76,57.76920776]
["bitfinex","SOLUSD",1729694202290,22.3732,168.85,168.76,57.51822776]
["bitfinex","SOLUSD",1729694202502,22.3732,168.85,168.77,33.74134376]
["bitfinex","SOLUSD",1729694202695,22.3732,168.85,168.76,23.776884]
["bitfinex","SOLUSD",1729694202696,16.4508,168.85,168.79,33.74134376]
["bitfinex","SOLUSD",1729694202989,22.3732,168.85,168.79,33.74134376]
["bitfinex","SOLUSD",1729694204281,6.114,168.87,168.8,33.74134376]
["bitfinex","SOLUSD",1729694204489,12.0357,168.87,168.81,33.74134376]
["bitfinex","SOLUSD",1729694205395,12.0357,168.87,168.8,33.74134376]
["bitfinex","SOLUSD",1729694207813,6.114,168.87,168.82,33.74134376]
["bitfinex","SOLUSD",1729694207999,22.4256,168.89,168.82,33.74134376]
["bitfinex","SOLUSD",1729694208813,22.4256,168.89,168.81,33.74134376]
["bitfinex","SOLUSD",1729694209015,37.2281,168.89,168.78,57.51822776]
["bitfinex","SOLUSD",1729694209193,37.2281,168.89,168.79,20.0]
["bitfinex","SOLUSD",1729694211102,37.2281,168.89,168.79,53.74134376]
["bitfinex","SOLUSD",1729694211607,37.2281,168.89,168.8,33.74134376]
["bitfinex","SOLUSD",1729694213020,37.2281,168.89,168.76,33.74134376]
["bitfinex","SOLUSD",1729694213021,20.0,168.86,168.76,33.74134376]
["bitfinex","SOLUSD",1729694213315,20.0,168.86,168.77,33.74134376]
["bitfinex","SOLUSD",1729694213703,5.9224,168.85,168.77,33.74134376]
["bitfinex","SOLUSD",1729694217416,5.9224,168.85,168.76,33.74134376]
["bitfinex","SOLUSD",1729694217815,5.9224,168.85,168.77,33.74134376]
["bitfinex","SOLUSD",1729694220411,5.9224,168.85,168.76,33.74134376]
["bitfinex","SOLUSD",1729694220816,20.0,168.84,168.75,33.74134376]
["bitfinex","SOLUSD",1729694221019,6.481,168.81,168.7,33.74134376]
["bitfinex","SOLUSD",1729694221326,20.0,168.8,168.7,33.74134376]
["bitfinex","SOLUSD",1729694221500,20.0,168.8,168.72,33.74134376]
["bitfinex","SOLUSD",1729694222419,15.3876,168.83,168.76,33.74134376]
["bitfinex","SOLUSD",1729694222719,5.9234,168.82,168.72,33.74134376]
["bitfinex","SOLUSD",1729694223018,20.12549,168.81,168.69,33.74134376]
["bitfinex","SOLUSD",1729694223395,20.0,168.81,168.72,33.74134376]
["bitfinex","SOLUSD",1729694223615,20.0,168.81,168.73,33.74134376]
["bitfinex","SOLUSD",1729694223822,20.0,168.81,168.72,33.74134376]
["bitfinex","SOLUSD",1729694224122,20.0,168.81,168.71,33.74134376]
["bitfinex","SOLUSD",1729694224321,20.7345,168.8,168.69,33.74134376]
["bitfinex","SOLUSD",1729694224526,20.0,168.79,168.69,33.74134376]
["bitfinex","SOLUSD",1729694224823,6.1239,168.78,168.68,33.74134376]
["bitfinex","SOLUSD",1729694225417,6.1239,168.78,168.69,33.74134376]
["bitfinex","SOLUSD",1729694225717,6.1239,168.78,168.68,33.74134376]
["bitfinex","SOLUSD",1729694226315,5.9252,168.77,168.68,33.74134376]
["bitfinex","SOLUSD",1729694226825,36.3716,168.76,168.67,33.74134376]
["bitfinex","SOLUSD",1729694227729,36.3716,168.76,168.66,0.6180521]
["bitfinex","SOLUSD",1729694227900,36.3716,168.76,168.66,34.35939586]
["bitfinex","SOLUSD",1729694228097,6.1239,168.78,168.71,33.74134376]
["bitfinex","SOLUSD",1729694228300,12.0488,168.78,168.72,33.74134376]
["bitfinex","SOLUSD",1729694228527,12.0488,168.78,168.71,33.74134376]
["bitfinex","SOLUSD",1729694228826,12.0488,168.78,168.7,33.74134376]
["bitfinex","SOLUSD",1729694229029,20.0,168.77,168.67,57.51822776]
["bitfinex","SOLUSD",1729694229320,20.1,168.77,168.66,0.6180521]
["bitfinex","SOLUSD",1729694229618,0.35098,168.74,168.66,0.6180521]
["bitfinex","SOLUSD",1729694229796,20.0,168.71,168.66,0.6180521]
["bitfinex","SOLUSD",1729694230416,5.9276,168.7,168.66,0.6180521]
["bitfinex","SOLUSD",1729694232712,12.5534,168.72,168.66,0.6180521]
["bitfinex","SOLUSD",1729694233616,14.9148,168.75,168.7,33.74134376]
["bitfinex","SOLUSD",1729694233617,5.9259,168.75,168.7,33.74134376]
["bitfinex","SOLUSD",1729694234023,5.9259,168.75,168.69,33.74134376]
["bitfinex","SOLUSD",1729694234409,5.9259,168.75,168.69,53.99621732]
["bitfinex","SOLUSD",1729694237450,22.7099,168.76,168.69,53.99621732]
["bitfinex","SOLUSD",1729694237730,22.1045,168.76,168.7,53.99621732]
["bitfinex","SOLUSD",1729694238747,22.1045,168.76,168.71,53.99621732]
["bitfinex","SOLUSD",1729694239033,5.9255,168.76,168.72,53.99621732]
["bitfinex","SOLUSD",1729694240836,22.1642,168.8,168.72,53.99621732]
["bitfinex","SOLUSD",1729694240837,25.9245,168.79,168.72,53.99621732]
["bitfinex","SOLUSD",1729694241838,22.1642,168.8,168.74,53.99621732]
["bitfinex","SOLUSD",1729694241839,28.0884,168.8,168.74,53.99621732]
["bitfinex","SOLUSD",1729694242027,22.0455,168.8,168.75,53.99621732]
["bitfinex","SOLUSD",1729694242229,22.0455,168.8,168.67,24.027864]
["bitfinex","SOLUSD",1729694242230,22.0455,168.8,168.74,53.99621732]
["bitfinex","SOLUSD",1729694244044,22.0455,168.8,168.75,53.99621732]
["bitfinex","SOLUSD",1729694245352,5.9242,168.8,168.75,53.99621732]
["bitfinex","SOLUSD",1729694246417,20.0,168.82,168.75,53.99621732]
["bitfinex","SOLUSD",1729694247624,5.9238,168.81,168.75,53.99621732]
["bitfinex","SOLUSD",1729694249638,21.8781,168.84,168.79,53.99621732]
["bitfinex","SOLUSD",1729694249856,20.0,168.83,168.74,53.99621732]
["bitfinex","SOLUSD",1729694250943,20.0,168.83,168.75,53.99621732]
["bitfinex","SOLUSD",1729694251148,5.9234,168.82,168.75,53.99621732]
["bitfinex","SOLUSD",1729694252021,20.0,168.81,168.73,53.99621732]
["bitfinex","SOLUSD",1729694252217,20.0,168.81,168.72,23.776884]
["bitfinex","SOLUSD",1729694252553,26.1796,168.81,168.7,53.99621732]
["bitfinex","SOLUSD",1729694252725,0.25098,168.8,168.68,53.99621732]
["bitfinex","SOLUSD",1729694252925,20.0,168.78,168.67,70.22681732]
["bitfinex","SOLUSD",1729694253125,5.9252,168.77,168.67,53.99621732]
["bitfinex","SOLUSD",1729694254037,34.8126,168.78,168.67,53.99621732]
["bitfinex","SOLUSD",1729694254038,20.0,168.76,168.67,53.99621732]
["bitfinex","SOLUSD",1729694254543,20.0,168.76,168.66,54.61426942]
["bitfinex","SOLUSD",1729694254735,20.0,168.76,168.66,0.6180521]
["bitfinex","SOLUSD",1729694254921,20.0,168.74,168.66,0.6180521]
["bitfinex","SOLUSD",1729694255126,20.0,168.72,168.66,0.6180521]
["bitfinex","SOLUSD",1729694256445,20.0,168.7,168.66,0.6180521]
["bitfinex","SOLUSD",1729694257439,20.0,168.72,168.66,0.6180521]
["bitfinex","SOLUSD",1729694257746,25.9269,168.72,168.66,0.6180521]
["bitfinex","SOLUSD",1729694257947,6.1796,168.75,168.68,33.78530372]
["bitfinex","SOLUSD",1729694258142,5.9263,168.74,168.68,33.78530372]
["bitfinex","SOLUSD",1729694258556,5.9263,168.74,168.66,0.6180521]
["bitfinex","SOLUSD",1729694260350,5.9269,168.72,168.66,0.6180521]
["bitfinex","SOLUSD",1729694261630,20.0,168.71,168.66,0.6180521]
["bitfinex","SOLUSD",1729694261831,15.3027,168.7,168.66,0.6180521]
["bitfinex","SOLUSD",1729694262252,20.0,168.68,168.66,0.6180521]
["bitfinex","SOLUSD",1729694263952,25.9287,168.67,168.66,0.6180521]
["bitfinex","SOLUSD",1729694264551,26.17968,168.67,168.66,0.6180521]
["bitfinex","SOLUSD",1729694264856,26.27968,168.67,168.66,0.6180521]
["bitfinex","SOLUSD",1729694265350,25.9287,168.67,168.66,0.6180521]
["bitfinex","SOLUSD",1729694266226,26.17968,168.67,168.66,0.6180521]
["bitfinex","SOLUSD",1729694266456,44.227864,168.66,168.53,49.95670372]
["bitfinex","SOLUSD",1729694266638,0.1,168.65,168.53,49.95670372]
["bitfinex","SOLUSD",1729694267050,44.027864,168.66,168.55,33.78530372]
["bitfinex","SOLUSD",1729694267252,44.027864,168.66,168.58,33.78530372]
["bitfinex","SOLUSD",1729694267253,20.0,168.66,168.58,33.78530372]
["bitfinex","SOLUSD",1729694268056,25.9283,168.68,168.58,33.78530372]
["bitfinex","SOLUSD",1729694268432,25.9283,168.68,168.59,33.78530372]
["bitfinex","SOLUSD",1729694268633,25.9283,168.68,168.6,33.78530372]
["bitfinex","SOLUSD",1729694268852,5.9283,168.68,168.6,33.78530372]
["bitfinex","SOLUSD",1729694269151,5.9283,168.68,168.61,33.78530372]
["bitfinex","SOLUSD",1729694269459,15.3027,168.7,168.63,33.78530372]
["bitfinex","SOLUSD",1729694269944,5.928,168.69,168.62,33.78530372]
["bitfinex","SOLUSD",1729694270940,5.928,168.69,168.61,33.78530372]
["bitfinex","SOLUSD",1729694271239,5.928,168.69,168.62,33.78530372]
["bitfinex","SOLUSD",1729694271639,5.928,168.69,168.63,33.78530372]
["bitfinex","SOLUSD",1729694272351,5.928,168.69,168.62,33.78530372]
["bitfinex","SOLUSD",1729694275356,20.0,168.68,168.61,33.78530372]
["bitfinex","SOLUSD",1729694275663,20.0,168.68,168.58,33.78530372]
["bitfinex","SOLUSD",1729694276359,20.0,168.68,168.56,33.78530372]
["bitfinex","SOLUSD",1729694276360,20.1,168.68,168.56,33.78530372]
["bitfinex","SOLUSD",1729694276658,20.0,168.66,168.57,33.78530372]
["bitfinex","SOLUSD",1729694276865,20.0,168.66,168.56,33.78530372]
["bitfinex","SOLUSD",1729694277639,20.0,168.66,168.57,33.78530372]
["bitfinex","SOLUSD",1729694277836,5.9294,168.65,168.57,33.78530372]
["bitfinex","SOLUSD",1729694278164,20.0,168.64,168.58,33.78530372]
["bitfinex","SOLUSD",1729694278767,5.9294,168.65,168.58,33.78530372]
["bitfinex","SOLUSD",1729694279162,20.0,168.66,168.58,33.78530372]
["bitfinex","SOLUSD",1729694280251,5.9294,168.65,168.59,33.78530372]
["bitfinex","SOLUSD",1729694280455,5.9294,168.65,168.58,33.78530372]
["bitfinex","SOLUSD",1729694282667,5.9294,168.65,168.57,33.78530372]
["bitfinex","SOLUSD",1729694282867,5.9294,168.65,168.58,33.78530372]
["bitfinex","SOLUSD",1729694284668,5.9294,168.65,168.59,33.78530372]
["bitfinex","SOLUSD",1729694286052,5.9294,168.65,168.6,33.78530372]
["bitfinex","SOLUSD",1729694286255,15.3027,168.7,168.64,33.78530372]
["bitfinex","SOLUSD",1729694286457,5.9273,168.71,168.67,33.78530372]
["bitfinex","SOLUSD",1729694287168,6.456,168.73,168.67,33.78530372]
["bitfinex","SOLUSD",1729694287371,12.3827,168.73,168.68,33.78530372]
["bitfinex","SOLUSD",1729694287556,5.9267,168.73,168.68,33.78530372]
["bitfinex","SOLUSD",1729694287865,5.9267,168.73,168.67,33.78530372]
["bitfinex","SOLUSD",1729694288066,5.9267,168.73,168.66,33.78530372]
["bitfinex","SOLUSD",1729694288258,5.9267,168.73,168.67,33.78530372]
["bitfinex","SOLUSD",1729694290248,5.9267,168.73,168.64,33.78530372]
["bitfinex","SOLUSD",1729694290249,20.0,168.72,168.64,33.78530372]
["bitfinex","SOLUSD",1729694290859,20.0,168.72,168.65,33.78530372]
["bitfinex","SOLUSD",1729694291066,5.9267,168.73,168.67,33.78530372]
["bitfinex","SOLUSD",1729694291370,5.9267,168.73,168.68,33.78530372]
["bitfinex","SOLUSD",1729694291869,5.9267,168.73,168.65,33.78530372]
["bitfinex","SOLUSD",1729694292050,5.9267,168.73,168.64,33.78530372]
["bitfinex","SOLUSD",1729694292356,5.9267,168.73,168.65,33.78530372]
["bitfinex","SOLUSD",1729694292762,20.0,168.72,168.65,33.78530372]
["bitfinex","SOLUSD",1729694293360,20.0,168.72,168.66,33.78530372]
["bitfinex","SOLUSD",1729694295660,5.9273,168.71,168.66,33.78530372]
["bitfinex","SOLUSD",1729694297447,5.9269,168.72,168.66,33.78530372]
["bitfinex","SOLUSD",1729694297662,8.19697855,168.78,168.6,15.671]
["bitfinex","SOLUSD",1729694297663,5.9252,168.77,168.69,33.78530372]
["bitfinex","SOLUSD",1729694298954,20.0,168.76,168.69,33.78530372]
["bitfinex","SOLUSD",1729694300364,25.9252,168.77,168.7,33.78530372]
["bitfinex","SOLUSD",1729694300571,25.9252,168.77,168.71,33.78530372]
["bitfinex","SOLUSD",1729694301371,25.9252,168.77,168.7,33.78530372]
["bitfinex","SOLUSD",1729694301573,25.9252,168.77,168.69,33.78530372]
["bitfinex","SOLUSD",1729694301774,40.7382,168.77,168.68,33.78530372]
["bitfinex","SOLUSD",1729694301979,0.25098,168.76,168.66,33.78530372]
["bitfinex","SOLUSD",1729694302483,40.7382,168.77,168.69,33.78530372]
["bitfinex","SOLUSD",1729694302978,40.7382,168.77,168.7,33.78530372]
["bitfinex","SOLUSD",1729694303576,40.7382,168.77,168.64,33.78530372]
["bitfinex","SOLUSD",1729694303577,40.7382,168.77,168.69,33.78530372]
["bitfinex","SOLUSD",1729694303804,25.9252,168.77,168.69,33.78530372]
["bitfinex","SOLUSD",1729694304088,6.1587,168.85,168.76,33.78530372]
["bitfinex","SOLUSD",1729694304248,6.1587,168.85,168.79,33.78530372]
["bitfinex","SOLUSD",1729694304971,5.9229,168.84,168.79,33.78530372]
["bitfinex","SOLUSD",1729694306164,0.2,168.95,168.83,33.78530372]
["bitfinex","SOLUSD",1729694306365,22.1229,168.96,168.84,33.78530372]
["bitfinex","SOLUSD",1729694306568,0.1,168.95,168.85,33.78530372]
["bitfinex","SOLUSD",1729694306765,0.2,168.95,168.84,33.78530372]
["bitfinex","SOLUSD",1729694307160,0.2,168.91,168.79,33.78530372]
["bitfinex","SOLUSD",1729694307359,15.4387,168.9,168.79,33.78530372]
["bitfinex","SOLUSD",1729694307572,15.4387,168.9,168.8,33.78530372]
["bitfinex","SOLUSD",1729694307777,20.0,168.89,168.8,33.78530372]
["bitfinex","SOLUSD",1729694308170,5.9213,168.88,168.8,33.78530372]
["bitfinex","SOLUSD",1729694308359,20.0,168.87,168.8,33.78530372]
["bitfinex","SOLUSD",1729694309282,20.0,168.89,168.8,33.78530372]
["bitfinex","SOLUSD",1729694309469,25.921,168.89,168.8,33.78530372]
["bitfinex","SOLUSD",1729694311276,20.0,168.87,168.76,33.78530372]
["bitfinex","SOLUSD",1729694311487,0.25098,168.86,168.76,33.78530372]
["bitfinex","SOLUSD",1729694311780,0.25098,168.86,168.77,33.78530372]
["bitfinex","SOLUSD",1729694311958,20.0,168.87,168.81,33.78530372]
["bitfinex","SOLUSD",1729694312164,20.0,168.87,168.72,126.63500372]
["bitfinex","SOLUSD",1729694312165,20.0,168.88,168.83,33.78530372]
["bitfinex","SOLUSD",1729694312478,5.921,168.89,168.82,33.78530372]
["bitfinex","SOLUSD",1729694313059,5.921,168.89,168.74,70.0]
["bitfinex","SOLUSD",1729694313060,5.921,168.89,168.83,33.78530372]
["bitfinex","SOLUSD",1729694313267,15.313,168.94,168.86,33.78530372]
["bitfinex","SOLUSD",1729694313581,5.9198,168.93,168.86,33.78530372]
["bitfinex","SOLUSD",1729694313962,5.9198,168.93,168.87,33.78530372]
["bitfinex","SOLUSD",1729694315270,20.0,168.92,168.87,33.78530372]
["bitfinex","SOLUSD",1729694315479,20.0,168.92,168.86,33.78530372]
["bitfinex","SOLUSD",1729694316594,25.9202,168.92,168.86,33.78530372]
["bitfinex","SOLUSD",1729694316899,25.9202,168.92,168.87,33.78530372]
["bitfinex","SOLUSD",1729694319398,5.9202,168.92,168.87,33.78530372]
["bitfinex","SOLUSD",1729694319798,15.313,168.94,168.87,33.78530372]
["bitfinex","SOLUSD",1729694320098,5.9196,168.93,168.87,33.78530372]
["bitfinex","SOLUSD",1729694320476,5.9196,168.93,168.86,33.78530372]
["bitfinex","SOLUSD",1729694320671,5.9196,168.93,168.83,33.78530372]
["bitfinex","SOLUSD",1729694320991,5.9196,168.93,168.84,33.78530372]
["bitfinex","SOLUSD",1729694322376,0.25098,168.92,168.81,16.89265186]
["bitfinex","SOLUSD",1729694322689,0.25098,168.92,168.84,33.78530372]
["bitfinex","SOLUSD",1729694322996,20.7186,168.93,168.85,33.78530372]
["bitfinex","SOLUSD",1729694323576,20.7186,168.93,168.84,33.78530372]
["bitfinex","SOLUSD",1729694327483,20.7186,168.93,168.83,33.78530372]
["bitfinex","SOLUSD",1729694328499,0.25098,168.92,168.82,33.78530372]
["bitfinex","SOLUSD",1729694328701,0.25098,168.92,168.83,33.78530372]
["bitfinex","SOLUSD",1729694329277,20.7186,168.93,168.87,33.78530372]
["bitfinex","SOLUSD",1729694329585,5.9196,168.93,168.87,33.78530372]
["bitfinex","SOLUSD",1729694329791,5.9196,168.93,168.86,33.78530372]
["bitfinex","SOLUSD",1729694330303,21.2322,168.94,168.87,33.78530372]
["bitfinex","SOLUSD",1729694330489,21.2322,168.94,168.88,33.78530372]
["bitfinex","SOLUSD",1729694332280,21.2322,168.94,168.87,33.78530372]
["bitfinex","SOLUSD",1729694333680,21.2322,168.94,168.86,33.78530372]
["bitfinex","SOLUSD",1729694334101,21.2322,168.94,168.87,33.78530372]
["bitfinex","SOLUSD",1729694335099,21.2322,168.94,168.86,33.78530372]
["bitfinex","SOLUSD",1729694335982,21.2322,168.94,168.87,33.78530372]
["bitfinex","SOLUSD",1729694336490,21.2322,168.94,168.86,33.78530372]
["bitfinex","SOLUSD",1729694336999,36.0303,168.94,168.85,33.78530372]
["bitfinex","SOLUSD",1729694337392,36.0303,168.94,168.86,33.78530372]
["bitfinex","SOLUSD",1729694337909,36.0303,168.94,168.88,33.78530372]
["bitfinex","SOLUSD",1729694338420,36.0303,168.94,168.86,33.78530372]
["bitfinex","SOLUSD",1729694338799,36.0303,168.94,168.85,33.78530372]
["bitfinex","SOLUSD",1729694340317,36.0303,168.94,168.84,33.78530372]
["bitfinex","SOLUSD",1729694340617,0.25098,168.93,168.84,33.78530372]
["bitfinex","SOLUSD",1729694341614,5.9199,168.92,168.84,33.78530372]
["bitfinex","SOLUSD",1729694344014,5.9199,168.92,168.85,33.78530372]
["bitfinex","SOLUSD",1729694344215,5.9199,168.92,168.9,33.78530372]
["bitfinex","SOLUSD",1729694344416,5.9199,168.92,168.9,21.5491912]
["bitfinex","SOLUSD",1729694344723,5.9199,168.92,168.89,21.5491912]
["bitfinex","SOLUSD",1729694344913,21.2325,168.94,168.89,21.5491912]
["bitfinex","SOLUSD",1729694345220,5.9195,168.94,168.89,21.5491912]
["bitfinex","SOLUSD",1729694345419,12.3731,168.96,168.9,21.5491912]
["bitfinex","SOLUSD",1729694345715,5.9188,168.96,168.92,21.5491912]
["bitfinex","SOLUSD",1729694346116,5.9182,168.97,168.92,21.5491912]
["bitfinex","SOLUSD",1729694346418,5.9182,168.97,168.92,33.6596587]
["bitfinex","SOLUSD",1729694347798,5.9182,168.97,168.9,33.6596587]
["bitfinex","SOLUSD",1729694348200,5.9182,168.97,168.88,33.6596587]
["bitfinex","SOLUSD",1729694348201,0.25098,168.96,168.88,33.6596587]
["bitfinex","SOLUSD",1729694350102,5.9189,168.95,168.89,33.6596587]
["bitfinex","SOLUSD",1729694350321,5.9189,168.95,168.88,33.6596587]
["bitfinex","SOLUSD",1729694350523,5.9189,168.95,168.87,33.6596587]
["bitfinex","SOLUSD",1729694352733,6.5185,168.94,168.83,21.7971]
["bitfinex","SOLUSD",1729694353029,24.027864,168.91,168.79,16.1111]
["bitfinex","SOLUSD",1729694353233,24.027864,168.91,168.78,33.6596587]
["bitfinex","SOLUSD",1729694353234,24.127864,168.91,168.78,33.6596587]
["bitfinex","SOLUSD",1729694353402,24.027864,168.91,168.78,33.6596587]
["bitfinex","SOLUSD",1729694353602,24.027864,168.89,168.79,33.6596587]
["bitfinex","SOLUSD",1729694354828,5.9213,168.88,168.79,33.6596587]
["bitfinex","SOLUSD",1729694355613,15.865,168.85,168.74,1.02464183]
["bitfinex","SOLUSD",1729694355931,15.865,168.85,168.77,33.6596587]
["bitfinex","SOLUSD",1729694356316,15.865,168.85,168.75,33.6596587]
["bitfinex","SOLUSD",1729694356834,5.9227,168.84,168.76,33.6596587]
["bitfinex","SOLUSD",1729694357136,5.922,168.86,168.8,33.6596587]
["bitfinex","SOLUSD",1729694358132,5.9213,168.88,168.8,33.6596587]
["bitfinex","SOLUSD",1729694358513,0.25098,168.87,168.78,33.6596587]
["bitfinex","SOLUSD",1729694359435,5.922,168.86,168.78,33.6596587]
["bitfinex","SOLUSD",1729694359623,5.922,168.86,168.76,16.3205]
["bitfinex","SOLUSD",1729694359818,5.922,168.86,168.78,33.6596587]
["bitfinex","SOLUSD",1729694361336,5.922,168.86,168.8,33.6596587]
["bitfinex","SOLUSD",1729694361536,5.922,168.86,168.79,33.6596587]
["bitfinex","SOLUSD",1729694362811,0.12549,168.88,168.79,33.6596587]
["bitfinex","SOLUSD",1729694363036,6.17228,168.88,168.78,33.6596587]
["bitfinex","SOLUSD",1729694363543,20.97568,168.88,168.77,33.6596587]
["bitfinex","SOLUSD",1729694364046,20.97568,168.88,168.78,33.6596587]
["bitfinex","SOLUSD",1729694364721,20.7247,168.88,168.8,33.6596587]
["bitfinex","SOLUSD",1729694365029,5.921,168.89,168.83,33.6596587]
["bitfinex","SOLUSD",1729694365214,5.921,168.89,168.82,33.6596587]
["bitfinex","SOLUSD",1729694366033,5.9206,168.9,168.81,33.6596587]
["bitfinex","SOLUSD",1729694366231,5.9206,168.9,168.83,33.6596587]
["bitfinex","SOLUSD",1729694366733,5.9206,168.9,168.84,33.6596587]
["bitfinex","SOLUSD",1729694367125,5.9199,168.92,168.85,33.6596587]
["bitfinex","SOLUSD",1729694367932,5.9199,168.92,168.83,33.6596587]
["bitfinex","SOLUSD",1729694368315,22.4594,168.93,168.86,33.6596587]
["bitfinex","SOLUSD",1729694368639,5.9196,168.93,168.87,33.6596587]
["bitfinex","SOLUSD",1729694369212,5.9185,168.96,168.88,33.6596587]
["bitfinex","SOLUSD",1729694369827,5.9185,168.96,168.8,49.3053587]
["bitfinex","SOLUSD",1729694369828,5.9185,168.96,168.87,33.6596587]
["bitfinex","SOLUSD",1729694377325,5.9185,168.96,168.88,33.6596587]
["bitfinex","SOLUSD",1729694378431,5.9185,168.96,168.89,33.6596587]
["bitfinex","SOLUSD",1729694379145,5.9185,168.96,168.88,33.6596587]
["bitfinex","SOLUSD",1729694379838,5.9185,168.96,168.87,33.6596587]
["bitfinex","SOLUSD",1729694380825,5.9185,168.96,168.86,33.6596587]
["bitfinex","SOLUSD",1729694381535,5.9185,168.96,168.8,49.2053587]
["bitfinex","SOLUSD",1729694381736,5.9185,168.96,168.86,33.6596587]
["bitfinex","SOLUSD",1729694382043,5.9185,168.96,168.87,33.6596587]
["bitfinex","SOLUSD",1729694383351,0.25098,168.95,168.86,33.6596587]
["bitfinex","SOLUSD",1729694383848,24.027864,168.95,168.86,33.6596587]
["bitfinex","SOLUSD",1729694384056,24.027864,168.95,168.81,44.027864]
["bitfinex","SOLUSD",1729694384234,24.027864,168.95,168.84,33.6596587]
["bitfinex","SOLUSD",1729694384853,5.9192,168.94,168.84,33.6596587]
["bitfinex","SOLUSD",1729694385437,5.9192,168.94,168.85,33.6596587]
["bitfinex","SOLUSD",1729694385658,5.9192,168.94,168.86,33.6596587]
["bitfinex","SOLUSD",1729694385855,5.9192,168.94,168.87,33.6596587]
["bitfinex","SOLUSD",1729694386237,5.9192,168.94,168.89,33.6596587]
["bitfinex","SOLUSD",1729694386750,20.7149,168.96,168.89,33.6596587]
["bitfinex","SOLUSD",1729694388158,20.7149,168.96,168.88,33.6596587]
["bitfinex","SOLUSD",1729694388647,20.7149,168.96,168.86,33.6596587]
["bitfinex","SOLUSD",1729694389364,20.7149,168.96,168.87,33.6596587]
["bitfinex","SOLUSD",1729694390345,20.7149,168.96,168.88,33.6596587]
["bitfinex","SOLUSD",1729694390545,5.9185,168.96,168.88,33.6596587]
["bitfinex","SOLUSD",1729694391366,5.9185,168.96,168.9,33.6596587]
["bitfinex","SOLUSD",1729694391663,5.9185,168.96,168.89,33.6596587]
["bitfinex","SOLUSD",1729694396444,5.9185,168.96,168.89,21.54950658]
["bitfinex","SOLUSD",1729694396850,5.9185,168.96,168.81,24.227864]
["bitfinex","SOLUSD",1729694397367,5.9185,168.96,168.89,21.54950658]
["bitfinex","SOLUSD",1729694400579,5.9185,168.96,168.91,21.54950658]
["bitfinex","SOLUSD",1729694401860,21.2346,168.99,168.91,21.54950658]
["bitfinex","SOLUSD",1729694402060,5.9178,168.98,168.91,21.54950658]
["bitfinex","SOLUSD",1729694403455,5.9178,168.98,168.92,21.54950658]
["bitfinex","SOLUSD",1729694404254,5.9178,168.98,168.91,21.54950658]
["bitfinex","SOLUSD",1729694404555,5.9178,168.98,168.88,43.776884]
["bitfinex","SOLUSD",1729694404750,5.9178,168.98,168.91,21.54950658]
["bitfinex","SOLUSD",1729694405271,18.45512345,169.0,168.95,21.54950658]
["bitfinex","SOLUSD",1729694405475,5.97618581,169.0,168.96,21.54950658]
["bitfinex","SOLUSD",1729694405691,0.05908581,169.0,168.96,21.54950658]
["bitfinex","SOLUSD",1729694406288,5.97618581,169.0,168.96,21.54950658]
["bitfinex","SOLUSD",1729694406774,0.05908581,169.0,168.96,21.54950658]
["bitfinex","SOLUSD",1729694408078,15.2673,168.99,168.87,15.4978]
["bitfinex","SOLUSD",1729694408254,15.2673,168.99,168.89,21.54950658]
["bitfinex","SOLUSD",1729694408777,5.9178,168.98,168.87,15.4978]
["bitfinex","SOLUSD",1729694408959,5.9178,168.98,168.89,21.54950658]
["bitfinex","SOLUSD",1729694410581,20.7124,168.98,168.87,37.04730658]
["bitfinex","SOLUSD",1729694411169,20.7124,168.98,168.87,15.4978]
["bitfinex","SOLUSD",1729694411982,20.7124,168.98,168.87,37.04730658]
["bitfinex","SOLUSD",1729694414260,20.7124,168.98,168.87,15.4978]
["bitfinex","SOLUSD",1729694414453,24.027864,168.97,168.85,21.54950658]
["bitfinex","SOLUSD",1729694414666,24.027864,168.97,168.84,21.54950658]
["bitfinex","SOLUSD",1729694415077,24.127864,168.97,168.81,22.381]
["bitfinex","SOLUSD",1729694415278,24.027864,168.95,168.81,43.93050658]
["bitfinex","SOLUSD",1729694415757,24.027864,168.95,168.82,21.54950658]
["bitfinex","SOLUSD",1729694416159,0.25098,168.93,168.82,21.54950658]
["bitfinex","SOLUSD",1729694416381,0.25098,168.93,168.82,33.6985753]
["bitfinex","SOLUSD",1729694417570,5.9199,168.92,168.82,33.6985753]
["bitfinex","SOLUSD",1729694417966,20.7198,168.92,168.81,22.381]
["bitfinex","SOLUSD",1729694418172,20.7198,168.92,168.81,56.0795753]
["bitfinex","SOLUSD",1729694418367,24.027864,168.91,168.79,33.6985753]
["bitfinex","SOLUSD",1729694418561,22.6405,168.9,168.77,22.358]
["bitfinex","SOLUSD",1729694419080,22.6405,168.9,168.79,33.6985753]
["bitfinex","SOLUSD",1729694419483,5.921,168.89,168.79,33.6985753]
["bitfinex","SOLUSD",1729694419978,5.921,168.89,168.81,33.6985753]
["bitfinex","SOLUSD",1729694420193,22.3847,168.9,168.83,33.6985753]
["bitfinex","SOLUSD",1729694420361,5.9208,168.9,168.83,33.6985753]
["bitfinex","SOLUSD",1729694420565,5.9196,168.93,168.86,33.6985753]
["bitfinex","SOLUSD",1729694420773,5.9196,168.93,168.85,33.6985753]
["bitfinex","SOLUSD",1729694424062,21.1171,168.94,168.88,33.6985753]
["bitfinex","SOLUSD",1729694424365,5.9193,168.94,168.88,33.6985753]
["bitfinex","SOLUSD",1729694425490,14.797,168.96,168.88,33.6985753]
["bitfinex","SOLUSD",1729694425658,5.9182,168.97,168.88,33.6985753]
["bitfinex","SOLUSD",1729694426076,21.9706,168.98,168.92,33.6985753]
["bitfinex","SOLUSD",1729694426404,5.97628581,169.0,168.92,33.6985753]
["bitfinex","SOLUSD",1729694426567,20.76908581,169.0,168.89,33.6985753]
["bitfinex","SOLUSD",1729694426765,5.97628581,169.0,168.93,33.6985753]
["bitfinex","SOLUSD",1729694426987,5.97628581,169.0,168.92,33.6985753]
["bitfinex","SOLUSD",1729694427285,5.97628581,169.0,168.91,33.6985753]
["bitfinex","SOLUSD",1729694427481,0.05908581,169.0,168.91,33.6985753]
["bitfinex","SOLUSD",1729694427698,0.05908581,169.0,168.92,33.6985753]
["bitfinex","SOLUSD",1729694430792,0.05908581,169.0,168.91,33.6985753]
["bitfinex","SOLUSD",1729694430985,0.05908581,169.0,168.9,33.6985753]
["bitfinex","SOLUSD",1729694431179,30.10144981,169.0,168.88,33.6985753]
["bitfinex","SOLUSD",1729694432083,30.10144981,169.0,168.89,33.6985753]
["bitfinex","SOLUSD",1729694432287,20.7112,168.99,168.89,33.6985753]
["bitfinex","SOLUSD",1729694432502,0.25098,168.98,168.89,33.6985753]
["bitfinex","SOLUSD",1729694432878,24.027864,168.98,168.86,33.6985753]
["bitfinex","SOLUSD",1729694434088,24.027864,168.98,168.87,33.6985753]
["bitfinex","SOLUSD",1729694434393,5.9182,168.97,168.88,33.6985753]
["bitfinex","SOLUSD",1729694435503,5.9182,168.97,168.91,33.6985753]
["bitfinex","SOLUSD",1729694435894,5.9182,168.97,168.92,33.6985753]
["bitfinex","SOLUSD",1729694436279,5.9175,168.99,168.91,33.6985753]
["bitfinex","SOLUSD",1729694436991,5.9175,168.99,168.9,33.6985753]
["bitfinex","SOLUSD",1729694437890,5.9175,168.99,168.84,21.6989]
["bitfinex","SOLUSD",1729694437891,24.027864,168.98,168.87,16.84928765]
["bitfinex","SOLUSD",1729694438098,24.027864,168.98,168.86,33.6985753]
["bitfinex","SOLUSD",1729694438306,14.7937,168.99,168.84,21.6989]
["bitfinex","SOLUSD",1729694438484,5.9178,168.98,168.9,33.6985753]
["bitfinex","SOLUSD",1729694438686,5.9178,168.98,168.91,33.6985753]
["bitfinex","SOLUSD",1729694439105,5.9178,168.98,168.9,33.6985753]
["bitfinex","SOLUSD",1729694439621,20.7112,168.99,168.9,33.6985753]
["bitfinex","SOLUSD",1729694439907,5.9175,168.99,168.91,33.6985753]
["bitfinex","SOLUSD",1729694441505,5.9175,168.99,168.86,0.12549]
["bitfinex","SOLUSD",1729694441712,0.25098,168.98,168.88,33.6985753]
["bitfinex","SOLUSD",1729694442087,0.25098,168.98,168.89,33.6985753]
["bitfinex","SOLUSD",1729694442889,6.07358581,169.0,168.92,33.6985753]
["bitfinex","SOLUSD",1729694444207,5.9175,168.99,168.91,33.6985753]
["bitfinex","SOLUSD",1729694444388,5.9175,168.99,168.91,21.5436067]
["bitfinex","SOLUSD",1729694444708,5.9175,168.99,168.9,21.5436067]
["bitfinex","SOLUSD",1729694445210,24.027864,168.98,168.85,20.0]
["bitfinex","SOLUSD",1729694445414,24.027864,168.98,168.87,21.5436067]
["bitfinex","SOLUSD",1729694445799,24.027864,168.98,168.83,0.1]
["bitfinex","SOLUSD",1729694445800,0.25098,168.96,168.8,16.1347]
["bitfinex","SOLUSD",1729694446107,5.9189,168.95,168.86,21.5436067]
["bitfinex","SOLUSD",1729694446296,5.9189,168.95,168.86,33.68409396]
["bitfinex","SOLUSD",1729694447014,5.9189,168.95,168.87,33.68409396]
["bitfinex","SOLUSD",1729694447387,5.9189,168.95,168.89,33.68409396]
["bitfinex","SOLUSD",1729694447590,5.9189,168.95,168.9,33.68409396]
["bitfinex","SOLUSD",1729694448013,5.9189,168.95,168.89,33.68409396]
["bitfinex","SOLUSD",1729694448700,5.9185,168.96,168.89,33.68409396]
["bitfinex","SOLUSD",1729694451596,21.7715,168.97,168.9,33.68409396]
["bitfinex","SOLUSD",1729694451807,5.9175,168.99,168.93,33.68409396]
["bitfinex","SOLUSD",1729694452810,0.05908581,169.0,168.93,33.68409396]
["bitfinex","SOLUSD",1729694453108,5.97618581,169.0,168.93,33.68409396]
["bitfinex","SOLUSD",1729694454198,5.97618581,169.0,168.94,33.68409396]
["bitfinex","SOLUSD",1729694455611,5.97618581,169.0,168.93,33.68409396]
["bitfinex","SOLUSD",1729694456419,5.97618581,169.0,168.92,33.68409396]
["bitfinex","SOLUSD",1729694456617,5.97618581,169.0,168.91,33.68409396]
["bitfinex","SOLUSD",1729694457105,5.97618581,169.0,168.92,33.68409396]
["bitfinex","SOLUSD",1729694458412,5.97618581,169.0,168.91,33.68409396]
["bitfinex","SOLUSD",1729694460225,6.3813,168.98,168.87,16.0709]
["bitfinex","SOLUSD",1729694460424,6.3813,168.98,168.87,49.75499396]
["bitfinex","SOLUSD",1729694460719,6.3813,168.98,168.88,33.68409396]
["bitfinex","SOLUSD",1729694461307,5.9182,168.97,168.88,33.68409396]
["bitfinex","SOLUSD",1729694461508,5.9182,168.97,168.9,33.68409396]
["bitfinex","SOLUSD",1729694463713,0.05908581,169.0,168.92,33.68409396]
["bitfinex","SOLUSD",1729694463934,5.9175,168.99,168.92,33.68409396]
["bitfinex","SOLUSD",1729694464535,0.05908581,169.0,168.96,33.68409396]
["bitfinex","SOLUSD",1729694469309,0.05908581,169.0,168.92,6.0081]
["bitfinex","SOLUSD",1729694469310,0.05908581,169.0,168.92,33.68409396]
["bitfinex","SOLUSD",1729694469717,0.05908581,169.0,168.93,33.68409396]
["bitfinex","SOLUSD",1729694473335,0.05908581,169.0,168.94,33.68409396]
["bitfinex","SOLUSD",1729694476337,0.05908581,169.0,168.97,21.52793662]
["bitfinex","SOLUSD",1729694477622,0.05908581,169.0,168.96,21.52793662]
["bitfinex","SOLUSD",1729694478035,0.05908581,169.0,168.97,21.52793662]
["bitfinex","SOLUSD",1729694478334,0.05908581,169.0,168.97,33.64028464]
["bitfinex","SOLUSD",1729694478643,0.05908581,169.0,168.99,33.64028464]
["bitfinex","SOLUSD",1729694479014,0.05908581,169.0,168.98,33.64028464]
["bitfinex","SOLUSD",1729694479618,0.05908581,169.0,168.96,33.64028464]
["bitfinex","SOLUSD",1729694479928,0.05908581,169.0,168.91,0.25098]
["bitfinex","SOLUSD",1729694479929,0.05908581,169.0,168.97,33.64028464]
["bitfinex","SOLUSD",1729694480250,0.05908581,169.0,168.96,33.64028464]
["bitfinex","SOLUSD",1729694480615,0.05908581,169.0,168.91,0.25098]
["bitfinex","SOLUSD",1729694480616,0.05908581,169.0,168.94,33.64028464]
["bitfinex","SOLUSD",1729694481027,0.05908581,169.0,168.92,33.64028464]
["bitfinex","SOLUSD",1729694481414,15.4206,168.99,168.91,33.64028464]
["bitfinex","SOLUSD",1729694481630,15.4206,168.99,168.88,6.3327]
["bitfinex","SOLUSD",1729694481631,5.9178,168.98,168.9,33.64028464]
["bitfinex","SOLUSD",1729694483433,5.9178,168.98,168.89,33.64028464]
["bitfinex","SOLUSD",1729694484134,5.9178,168.98,168.88,6.3327]
["bitfinex","SOLUSD",1729694484333,5.9178,168.98,168.89,33.64028464]
["bitfinex","SOLUSD",1729694485137,0.25098,168.97,168.86,53.64028464]
["bitfinex","SOLUSD",1729694485343,24.027864,168.97,168.85,49.29928464]
["bitfinex","SOLUSD",1729694485650,24.027864,168.97,168.86,33.64028464]
["bitfinex","SOLUSD",1729694486230,5.9185,168.96,168.86,33.64028464]
["bitfinex","SOLUSD",1729694486423,5.9185,168.96,168.89,16.82014232]
["bitfinex","SOLUSD",1729694486621,5.9185,168.96,168.89,33.64028464]
["bitfinex","SOLUSD",1729694487544,5.9185,168.96,168.9,33.64028464]
["bitfinex","SOLUSD",1729694487846,5.9185,168.96,168.89,33.64028464]
["bitfinex","SOLUSD",1729694488325,5.9185,168.96,168.81,15.7664]
["bitfinex","SOLUSD",1729694488326,24.027864,168.94,168.81,15.7664]
["bitfinex","SOLUSD",1729694489255,24.027864,168.94,168.79,33.64028464]
["bitfinex","SOLUSD",1729694489547,24.027864,168.94,168.8,24.027864]
["bitfinex","SOLUSD",1729694489745,24.027864,168.94,168.8,33.89126464]
["bitfinex","SOLUSD",1729694489953,24.027864,168.94,168.81,23.776884]
["bitfinex","SOLUSD",1729694490452,20.7186,168.93,168.81,23.776884]
["bitfinex","SOLUSD",1729694490829,20.7186,168.93,168.81,57.41716864]
["bitfinex","SOLUSD",1729694491028,20.7186,168.93,168.82,33.64028464]
["bitfinex","SOLUSD",1729694492057,20.7186,168.93,168.81,57.41716864]
["bitfinex","SOLUSD",1729694492547,24.027864,168.92,168.8,20.0]
["bitfinex","SOLUSD",1729694493842,20.721,168.91,168.8,20.0]
["bitfinex","SOLUSD",1729694494357,20.721,168.91,168.79,33.64028464]
["bitfinex","SOLUSD",1729694494743,20.721,168.91,168.8,33.64028464]
["bitfinex","SOLUSD",1729694495132,20.721,168.91,168.79,33.64028464]
["bitfinex","SOLUSD",1729694495537,20.721,168.91,168.79,43.776884]
["bitfinex","SOLUSD",1729694496451,20.721,168.91,168.79,77.41716864]
["bitfinex","SOLUSD",1729694496942,0.25098,168.9,168.79,53.64028464]
["bitfinex","SOLUSD",1729694497151,0.25098,168.9,168.79,20.0]
["bitfinex","SOLUSD",1729694497963,24.027864,168.9,168.79,20.0]
["bitfinex","SOLUSD",1729694498138,15.0395,168.89,168.79,20.0]
["bitfinex","SOLUSD",1729694499556,5.9213,168.88,168.79,20.0]
["bitfinex","SOLUSD",1729694499953,20.7247,168.88,168.78,6.2945]
["bitfinex","SOLUSD",1729694500648,27.1093,168.88,168.77,16.6058]
["bitfinex","SOLUSD",1729694501148,27.1093,168.88,168.76,33.64028464]
["bitfinex","SOLUSD",1729694501460,0.25098,168.87,168.75,33.64028464]
["bitfinex","SOLUSD",1729694501660,20.7271,168.86,168.76,20.0]
["bitfinex","SOLUSD",1729694502838,20.7271,168.86,168.74,15.9528]
["bitfinex","SOLUSD",1729694503048,0.25098,168.83,168.69,21.5875]
["bitfinex","SOLUSD",1729694503552,0.25098,168.83,168.71,33.64028464]
["bitfinex","SOLUSD",1729694503753,0.25098,168.83,168.69,21.5875]
["bitfinex","SOLUSD",1729694503754,0.25098,168.83,168.72,33.64028464]
["bitfinex","SOLUSD",1729694504358,15.2657,168.84,168.76,33.64028464]
["bitfinex","SOLUSD",1729694504658,15.2657,168.84,168.75,33.64028464]
["bitfinex","SOLUSD",1729694504840,5.9217,168.87,168.79,33.64028464]
["bitfinex","SOLUSD",1729694506452,12.306,168.88,168.81,33.64028464]
["bitfinex","SOLUSD",1729694506650,5.9214,168.88,168.81,33.64028464]
["bitfinex","SOLUSD",1729694506853,5.9214,168.88,168.82,33.64028464]
["bitfinex","SOLUSD",1729694507160,5.9214,168.88,168.83,33.64028464]
["bitfinex","SOLUSD",1729694507361,21.8976,168.9,168.83,33.64028464]
["bitfinex","SOLUSD",1729694507658,5.9209,168.9,168.83,33.64028464]
["bitfinex","SOLUSD",1729694508155,5.9203,168.91,168.83,33.64028464]
["bitfinex","SOLUSD",1729694510465,5.9203,168.91,168.82,33.64028464]
["bitfinex","SOLUSD",1729694511653,20.721,168.91,168.79,20.0]
["bitfinex","SOLUSD",1729694511861,20.721,168.91,168.81,33.64028464]
["bitfinex","SOLUSD",1729694512156,20.721,168.91,168.82,33.64028464]
["bitfinex","SOLUSD",1729694514746,20.721,168.91,168.81,33.64028464]
["bitfinex","SOLUSD",1729694515364,20.721,168.91,168.82,33.64028464]
["bitfinex","SOLUSD",1729694516072,20.721,168.91,168.83,33.64028464]
["bitfinex","SOLUSD",1729694517162,20.721,168.91,168.82,33.64028464]
["bitfinex","SOLUSD",1729694517358,20.721,168.91,168.81,33.64028464]
["bitfinex","SOLUSD",1729694519671,20.721,168.91,168.82,33.64028464]
["bitfinex","SOLUSD",1729694524476,20.721,168.91,168.82,21.56733532]
["bitfinex","SOLUSD",1729694526067,5.9203,168.91,168.85,21.56733532]
["bitfinex","SOLUSD",1729694528995,5.9203,168.91,168.86,21.56733532]
["bitfinex","SOLUSD",1729694529167,5.9203,168.91,168.85,21.56733532]
["bitfinex","SOLUSD",1729694530559,20.7176,168.94,168.85,21.56733532]
["bitfinex","SOLUSD",1729694530866,20.7176,168.94,168.85,10.78366766]
["bitfinex","SOLUSD",1729694531066,20.7176,168.94,168.83,21.56733532]
["bitfinex","SOLUSD",1729694532855,20.7176,168.94,168.84,21.56733532]
["bitfinex","SOLUSD",1729694535282,20.7176,168.94,168.85,21.56733532]
["bitfinex","SOLUSD",1729694537377,20.7176,168.94,168.86,21.56733532]
["bitfinex","SOLUSD",1729694539181,20.7176,168.94,168.85,21.56733532]
["bitfinex","SOLUSD",1729694540079,20.7176,168.94,168.86,21.56733532]
["bitfinex","SOLUSD",1729694540659,0.1,168.92,168.77,20.1]
["bitfinex","SOLUSD",1729694540878,0.1,168.92,168.85,21.56733532]
["bitfinex","SOLUSD",1729694541558,6.0199,168.92,168.86,21.56733532]
["bitfinex","SOLUSD",1729694541764,5.9199,168.92,168.86,21.56733532]
["bitfinex","SOLUSD",1729694542082,6.0199,168.92,168.86,21.56733532]
["bitfinex","SOLUSD",1729694544870,6.0199,168.92,168.85,21.56733532]
["bitfinex","SOLUSD",1729694545781,5.9199,168.92,168.85,21.56733532]
["bitfinex","SOLUSD",1729694545985,5.9196,168.93,168.85,21.56733532]
["bitfinex","SOLUSD",1729694546283,0.1,168.92,168.85,21.56733532]
["bitfinex","SOLUSD",1729694546464,6.0196,168.93,168.85,21.56733532]
["bitfinex","SOLUSD",1729694546665,0.1,168.92,168.85,21.56733532]
["bitfinex","SOLUSD",1729694547282,5.9203,168.91,168.84,21.56733532]
["bitfinex","SOLUSD",1729694548571,0.1,168.92,168.85,21.56733532]
["bitfinex","SOLUSD",1729694548786,6.0196,168.93,168.84,21.56733532]
["bitfinex","SOLUSD",1729694548968,0.1,168.89,168.81,11.4291]
["bitfinex","SOLUSD",1729694549173,0.1,168.89,168.82,21.56733532]
["bitfinex","SOLUSD",1729694549383,0.1,168.9,168.82,21.56733532]
["bitfinex","SOLUSD",1729694549867,0.1,168.89,168.82,21.56733532]
["bitfinex","SOLUSD",1729694550267,5.9213,168.88,168.82,21.56733532]
["bitfinex","SOLUSD",1729694553400,0.1,168.9,168.82,21.56733532]
["bitfinex","SOLUSD",1729694553598,5.921,168.89,168.83,21.56733532]
["bitfinex","SOLUSD",1729694554091,6.021,168.89,168.83,21.56733532]
["bitfinex","SOLUSD",1729694556197,6.021,168.89,168.83,71.56733532]
["bitfinex","SOLUSD",1729694556883,5.921,168.89,168.83,71.56733532]
["bitfinex","SOLUSD",1729694557194,5.921,168.89,168.85,21.56733532]
["bitfinex","SOLUSD",1729694557575,5.921,168.89,168.84,21.56733532]
["bitfinex","SOLUSD",1729694558291,0.1,168.89,168.83,71.56733532]
["bitfinex","SOLUSD",1729694558473,0.1,168.89,168.83,50.0]
["bitfinex","SOLUSD",1729694560475,5.9213,168.88,168.83,50.0]
["bitfinex","SOLUSD",1729694562782,6.0213,168.88,168.83,50.0]
["bitfinex","SOLUSD",1729694563022,0.1,168.86,168.83,50.0]
["bitfinex","SOLUSD",1729694563303,29.977884,168.84,168.83,50.0]
["bitfinex","SOLUSD",1729694563672,6.101,168.84,168.83,50.0]
["bitfinex","SOLUSD",1729694563892,0.1,168.87,168.83,50.0]
["bitfinex","SOLUSD",1729694564593,5.9224,168.85,168.83,50.0]
["bitfinex","SOLUSD",1729694567302,6.0224,168.85,168.83,50.0]
["bitfinex","SOLUSD",1729694570303,5.9224,168.85,168.83,50.0]
["bitfinex","SOLUSD",1729694571607,6.0224,168.85,168.83,50.0]
["bitfinex","SOLUSD",1729694572791,5.9224,168.85,168.83,50.0]
["bitfinex","SOLUSD",1729694574001,5.9217,168.87,168.83,50.0]
["bitfinex","SOLUSD",1729694574690,6.0217,168.87,168.83,50.0]
["bitfinex","SOLUSD",1729694577510,5.9217,168.87,168.83,50.0]
["bitfinex","SOLUSD",1729694577703,6.0217,168.87,168.83,50.0]
["bitfinex","SOLUSD",1729694578003,5.9217,168.87,168.83,50.0]
["bitfinex","SOLUSD",1729694580290,0.1,168.85,168.83,50.0]
["bitfinex","SOLUSD",1729694580611,0.1,168.84,168.83,50.0]
["bitfinex","SOLUSD",1729694581306,0.1,168.86,168.83,50.0]
["bitfinex","SOLUSD",1729694581708,6.0217,168.87,168.83,50.0]
["bitfinex","SOLUSD",1729694582092,5.9217,168.87,168.83,50.0]
["bitfinex","SOLUSD",1729694585204,16.2453,168.92,168.85,21.56733532]
["bitfinex","SOLUSD",1729694585205,5.9203,168.91,168.85,21.56733532]
["bitfinex","SOLUSD",1729694588304,5.9203,168.91,168.84,21.56733532]
["bitfinex","SOLUSD",1729694588506,0.1,168.94,168.86,21.56733532]
["bitfinex","SOLUSD",1729694588702,6.0199,168.93,168.86,21.56733532]
["bitfinex","SOLUSD",1729694588905,6.0199,168.93,168.85,21.56733532]
["bitfinex","SOLUSD",1729694589219,0.1,168.92,168.85,21.56733532]
["bitfinex","SOLUSD",1729694590220,0.1,168.9,168.83,50.0]
["bitfinex","SOLUSD",1729694591024,0.1,168.9,168.83,71.56733532]
["bitfinex","SOLUSD",1729694591726,5.921,168.89,168.83,50.0]
["bitfinex","SOLUSD",1729694594128,5.921,168.89,168.83,71.56733532]
["bitfinex","SOLUSD",1729694594928,5.9203,168.91,168.84,21.56733532]
["bitfinex","SOLUSD",1729694595421,6.0203,168.91,168.84,21.56733532]
["bitfinex","SOLUSD",1729694595632,0.1,168.9,168.83,71.56733532]
["bitfinex","SOLUSD",1729694596128,5.921,168.89,168.83,71.56733532]
["bitfinex","SOLUSD",1729694598333,5.9206,168.9,168.83,71.56733532]
["bitfinex","SOLUSD",1729694598538,5.9206,168.9,168.84,21.56733532]
["bitfinex","SOLUSD",1729694599129,5.9199,168.92,168.85,21.56733532]
["bitfinex","SOLUSD",1729694600712,6.0199,168.92,168.85,21.56733532]
["bitfinex","SOLUSD",1729694600914,5.9199,168.92,168.85,21.56733532]
["bitfinex","SOLUSD",1729694602914,5.9199,168.92,168.86,21.56733532]
["bitfinex","SOLUSD",1729694603224,15.5271,168.93,168.87,21.56733532]
["bitfinex","SOLUSD",1729694604808,0.1,168.99,168.9,0.12549]
["bitfinex","SOLUSD",1729694605009,0.1,168.97,168.88,21.56733532]
["bitfinex","SOLUSD",1729694605213,0.1,168.97,168.87,21.56733532]
["bitfinex","SOLUSD",1729694606018,5.9185,168.96,168.87,21.56733532]
["bitfinex","SOLUSD",1729694606624,5.9185,168.96,168.88,21.56733532]
["bitfinex","SOLUSD",1729694606827,5.9185,168.96,168.89,21.56733532]
["bitfinex","SOLUSD",1729694608233,5.9182,168.97,168.89,21.56733532]
["bitfinex","SOLUSD",1729694608735,16.06343152,169.01,168.95,21.56733532]
["bitfinex","SOLUSD",1729694608940,16.06343152,169.01,168.96,21.56733532]
["bitfinex","SOLUSD",1729694609119,0.05613152,169.01,168.97,21.56733532]
["bitfinex","SOLUSD",1729694609319,5.97303152,169.01,168.96,21.56733532]
["bitfinex","SOLUSD",1729694610235,0.05613152,169.01,168.98,21.56733532]
["bitfinex","SOLUSD",1729694610838,0.05613152,169.01,168.97,21.56733532]
["bitfinex","SOLUSD",1729694611642,0.05613152,169.01,168.92,11.4291]
["bitfinex","SOLUSD",1729694611643,0.05613152,169.01,168.99,21.56733532]
["bitfinex","SOLUSD",1729694611937,0.05613152,169.01,168.92,11.4291]
["bitfinex","SOLUSD",1729694611938,0.05613152,169.01,168.98,21.56733532]
["bitfinex","SOLUSD",1729694612317,0.05613152,169.01,168.97,21.56733532]
["bitfinex","SOLUSD",1729694613521,0.05613152,169.01,168.99,21.56733532]
["bitfinex","SOLUSD",1729694614217,0.05613152,169.01,169.0,21.56733532]
["bitfinex","SOLUSD",1729694622170,0.05613152,169.01,169.0,20.06733532]
["bitfinex","SOLUSD",1729694625274,0.05613152,169.01,168.97,20.0]
["bitfinex","SOLUSD",1729694625564,0.05613152,169.01,168.99,21.56733532]
["bitfinex","SOLUSD",1729694625741,0.05613152,169.01,169.0,21.56733532]
["bitfinex","SOLUSD",1729694625942,0.05613152,169.01,168.92,19.60506184]
["bitfinex","SOLUSD",1729694626157,0.05613152,169.01,168.96,21.56733532]
["bitfinex","SOLUSD",1729694626871,0.15613152,169.01,168.92,11.4291]
["bitfinex","SOLUSD",1729694627070,0.15613152,169.01,168.95,21.56733532]
["bitfinex","SOLUSD",1729694627667,6.0171,169.0,168.95,10.78366766]
["bitfinex","SOLUSD",1729694627848,5.9171,169.0,168.95,21.56733532]
["bitfinex","SOLUSD",1729694629041,6.0171,169.0,168.94,21.56733532]
["bitfinex","SOLUSD",1729694629261,6.0171,169.0,168.89,30.0]
["bitfinex","SOLUSD",1729694629262,0.1,168.98,168.91,21.56733532]
["bitfinex","SOLUSD",1729694629468,0.1,168.97,168.91,21.56733532]
["bitfinex","SOLUSD",1729694629670,0.1,168.97,168.9,21.56733532]
["bitfinex","SOLUSD",1729694630255,0.1,168.96,168.9,21.56733532]
["bitfinex","SOLUSD",1729694630457,0.1,168.95,168.88,21.56733532]
["bitfinex","SOLUSD",1729694630663,16.5325,168.95,168.88,21.56733532]
["bitfinex","SOLUSD",1729694630872,6.0192,168.94,168.87,21.56733532]
["bitfinex","SOLUSD",1729694631049,6.0192,168.94,168.88,21.56733532]
["bitfinex","SOLUSD",1729694631251,5.9192,168.94,168.88,21.56733532]
["bitfinex","SOLUSD",1729694631562,22.3514,168.95,168.91,21.56733532]
["bitfinex","SOLUSD",1729694632760,5.9189,168.95,168.91,21.56733532]
["bitfinex","SOLUSD",1729694632956,5.9189,168.95,168.85,11.26111106]
["bitfinex","SOLUSD",1729694632957,16.4325,168.99,168.94,21.56733532]
["bitfinex","SOLUSD",1729694633152,16.4325,168.99,168.95,21.56733532]
["bitfinex","SOLUSD",1729694633355,22.3501,168.99,168.93,21.56733532]
["bitfinex","SOLUSD",1729694633679,22.4501,168.99,168.91,21.56733532]
["bitfinex","SOLUSD",1729694633977,0.1,168.98,168.9,21.56733532]
["bitfinex","SOLUSD",1729694634183,0.1,168.97,168.9,21.56733532]
["bitfinex","SOLUSD",1729694634886,5.9185,168.96,168.9,21.56733532]
["bitfinex","SOLUSD",1729694635389,5.9185,168.96,168.89,21.56733532]
["bitfinex","SOLUSD",1729694635571,0.1,168.95,168.87,21.56733532]
["bitfinex","SOLUSD",1729694636362,5.9185,168.96,168.87,21.56733532]
["bitfinex","SOLUSD",1729694636363,0.1,168.94,168.87,21.56733532]
["bitfinex","SOLUSD",1729694636572,5.9192,168.94,168.87,21.56733532]
["bitfinex","SOLUSD",1729694636776,6.0192,168.94,168.87,21.56733532]
["bitfinex","SOLUSD",1729694637365,5.9192,168.94,168.87,21.56733532]
["bitfinex","SOLUSD",1729694637986,6.0192,168.94,168.87,21.56733532]
["bitfinex","SOLUSD",1729694638173,0.1,168.93,168.86,21.56733532]
["bitfinex","SOLUSD",1729694638886,6.0192,168.94,168.86,21.56733532]
["bitfinex","SOLUSD",1729694639389,5.9192,168.94,168.87,21.56733532]
["bitfinex","SOLUSD",1729694639891,0.1,168.93,168.86,21.56733532]
["bitfinex","SOLUSD",1729694640065,0.1,168.93,168.85,32.82844638]
["bitfinex","SOLUSD",1729694640786,5.9199,168.92,168.87,21.56733532]
["bitfinex","SOLUSD",1729694641371,5.9199,168.92,168.86,20.0]
["bitfinex","SOLUSD",1729694641372,5.9199,168.92,168.86,41.56733532]
["bitfinex","SOLUSD",1729694641777,5.9196,168.93,168.86,41.56733532]
["bitfinex","SOLUSD",1729694642079,5.9196,168.93,168.87,21.56733532]
["bitfinex","SOLUSD",1729694642480,6.0196,168.93,168.87,21.56733532]
["bitfinex","SOLUSD",1729694642669,6.0196,168.93,168.86,41.56733532]
["bitfinex","SOLUSD",1729694642874,5.9196,168.93,168.86,41.56733532]
["bitfinex","SOLUSD",1729694643174,5.9192,168.94,168.86,41.56733532]
["bitfinex","SOLUSD",1729694643377,6.0192,168.94,168.86,41.56733532]
["bitfinex","SOLUSD",1729694643596,5.9192,168.94,168.87,21.56733532]
["bitfinex","SOLUSD",1729694644372,6.6113,168.95,168.89,21.56733532]
["bitfinex","SOLUSD",1729694644684,0.1,168.97,168.91,21.56733532]
["bitfinex","SOLUSD",1729694644886,0.1,168.97,168.9,21.56733532]
["bitfinex","SOLUSD",1729694645085,0.1,168.97,168.86,20.0]
["bitfinex","SOLUSD",1729694645086,0.1,168.95,168.88,21.56733532]
["bitfinex","SOLUSD",1729694645474,0.1,168.96,168.88,21.56733532]
["bitfinex","SOLUSD",1729694645660,0.1,168.95,168.88,21.56733532]
["bitfinex","SOLUSD",1729694645861,0.1,168.94,168.87,21.56733532]
["bitfinex","SOLUSD",1729694646067,0.1,168.93,168.85,32.82844638]
["bitfinex","SOLUSD",1729694646478,22.4769,168.92,168.85,32.82844638]
["bitfinex","SOLUSD",1729694647390,0.1,168.91,168.83,50.0]
["bitfinex","SOLUSD",1729694647571,0.1,168.91,168.83,71.56733532]
["bitfinex","SOLUSD",1729694648885,5.9206,168.9,168.83,71.56733532]
["bitfinex","SOLUSD",1729694649106,6.0206,168.9,168.83,50.0]
["bitfinex","SOLUSD",1729694650298,5.9206,168.9,168.83,71.56733532]
["bitfinex","SOLUSD",1729694652299,6.0206,168.9,168.83,50.0]
["bitfinex","SOLUSD",1729694652602,0.1,168.89,168.83,50.0]
["bitfinex","SOLUSD",1729694654182,0.1,168.9,168.83,50.0]
["bitfinex","SOLUSD",1729694654377,6.0206,168.9,168.83,50.0]
["bitfinex","SOLUSD",1729694654611,0.1,168.89,168.83,50.0]
["bitfinex","SOLUSD",1729694655405,5.9213,168.88,168.83,50.0]
["bitfinex","SOLUSD",1729694658722,0.1,168.87,168.83,50.0]
["bitfinex","SOLUSD",1729694659011,0.1,168.86,168.83,50.0]
["bitfinex","SOLUSD",1729694659183,5.9213,168.88,168.83,50.0]
["bitfinex","SOLUSD",1729694672818,6.0213,168.88,168.83,50.0]
["bitfinex","SOLUSD",1729694674704,5.9213,168.88,168.83,50.0]
["bitfinex","SOLUSD",1729694676025,6.0213,168.88,168.83,50.0]
["bitfinex","SOLUSD",1729694676327,5.9213,168.88,168.83,50.0]
["bitfinex","SOLUSD",1729694678204,6.0213,168.88,168.83,50.0]
["bitfinex","SOLUSD",1729694678922,5.9213,168.88,168.83,50.0]
["bitfinex","SOLUSD",1729694680114,5.9206,168.9,168.83,50.0]
["bitfinex","SOLUSD",1729694681723,5.9206,168.9,168.83,71.56733532]
["bitfinex","SOLUSD",1729694683527,5.9206,168.9,168.83,50.0]
["bitfinex","SOLUSD",1729694683712,5.9206,168.9,168.83,71.56733532]
["bitfinex","SOLUSD",1729694685622,5.9189,168.95,168.87,21.56733532]
["bitfinex","SOLUSD",1729694685823,0.1,168.99,168.9,21.56733532]
["bitfinex","SOLUSD",1729694686034,5.9175,168.99,168.92,21.56733532]
["bitfinex","SOLUSD",1729694686198,21.1522,169.0,168.94,21.56733532]
["bitfinex","SOLUSD",1729694686622,21.1522,169.0,168.84,43.63292584]
["bitfinex","SOLUSD",1729694686623,0.1,168.96,168.84,43.63292584]
["bitfinex","SOLUSD",1729694686824,0.1,168.96,168.89,20.0]
["bitfinex","SOLUSD",1729694687012,0.1,168.97,168.89,20.0]
["bitfinex","SOLUSD",1729694687215,0.1,168.96,168.89,20.0]
["bitfinex","SOLUSD",1729694687903,5.9189,168.95,168.89,21.56733532]
["bitfinex","SOLUSD",1729694688416,0.1,168.97,168.89,21.56733532]
["bitfinex","SOLUSD",1729694688727,5.9182,168.97,168.9,21.56733532]
["bitfinex","SOLUSD",1729694690811,6.0178,168.98,168.91,21.56733532]
["bitfinex","SOLUSD",1729694691310,0.1,168.97,168.91,21.56733532]
["bitfinex","SOLUSD",1729694691525,0.1,168.97,168.9,21.56733532]
["bitfinex","SOLUSD",1729694692214,5.9185,168.96,168.9,21.56733532]
["bitfinex","SOLUSD",1729694693412,5.9185,168.96,168.88,0.25098]
["bitfinex","SOLUSD",1729694693619,5.9185,168.96,168.9,21.56733532]
["bitfinex","SOLUSD",1729694694322,0.1,168.95,168.87,20.0]
["bitfinex","SOLUSD",1729694694531,5.9195,168.94,168.89,21.56733532]
["bitfinex","SOLUSD",1729694695730,6.0189,168.95,168.89,21.56733532]
["bitfinex","SOLUSD",1729694697027,0.1,168.94,168.87,21.56733532]
["bitfinex","SOLUSD",1729694697337,16.2356,168.94,168.87,21.56733532]
["bitfinex","SOLUSD",1729694698033,5.9196,168.93,168.87,21.56733532]
["bitfinex","SOLUSD",1729694700026,5.9196,168.93,168.88,21.56733532]
["bitfinex","SOLUSD",1729694700416,16.1356,168.94,168.88,21.56733532]
["bitfinex","SOLUSD",1729694700417,22.0549,168.94,168.88,21.56733532]
["bitfinex","SOLUSD",1729694700617,23.2244,168.99,168.92,21.56733532]
["bitfinex","SOLUSD",1729694700823,29.1419,168.99,168.93,21.56733532]
["bitfinex","SOLUSD",1729694701027,29.1419,168.99,168.94,21.56733532]
["bitfinex","SOLUSD",1729694701535,29.1419,168.99,168.93,21.56733532]
["bitfinex","SOLUSD",1729694701934,29.1419,168.99,168.94,21.56733532]
["bitfinex","SOLUSD",1729694702232,23.2244,168.99,168.94,21.56733532]
["bitfinex","SOLUSD",1729694702404,29.1419,168.99,168.94,21.56733532]
["bitfinex","SOLUSD",1729694703444,5.97323152,169.01,168.96,21.56733532]
["bitfinex","SOLUSD",1729694704419,0.05613152,169.01,168.96,21.56733532]
["bitfinex","SOLUSD",1729694705722,0.05613152,169.01,168.98,21.56733532]
["bitfinex","SOLUSD",1729694707040,0.05613152,169.01,168.95,21.56733532]
["bitfinex","SOLUSD",1729694707414,0.05613152,169.01,168.96,21.56733532]
["bitfinex","SOLUSD",1729694708121,5.97293152,169.01,168.95,21.56733532]
["bitfinex","SOLUSD",1729694708634,5.97293152,169.01,168.92,20.25098]
["bitfinex","SOLUSD",1729694708838,0.1,169.0,168.92,20.0]
["bitfinex","SOLUSD",1729694709035,0.1,169.0,168.94,21.56733532]
["bitfinex","SOLUSD",1729694709432,0.1,169.0,168.93,21.56733532]
["bitfinex","SOLUSD",1729694709830,0.1,168.95,168.85,8.17596184]
["bitfinex","SOLUSD",1729694710016,0.1,168.95,168.87,30.0]
["bitfinex","SOLUSD",1729694710349,0.1,168.94,168.87,21.56733532]
["bitfinex","SOLUSD",1729694711544,5.9196,168.93,168.87,21.56733532]
["bitfinex","SOLUSD",1729694713245,5.9192,168.94,168.88,21.56733532]
["bitfinex","SOLUSD",1729694713833,6.308,168.96,168.89,21.56733532]
["bitfinex","SOLUSD",1729694714043,15.4894,168.98,168.94,21.56733532]
["bitfinex","SOLUSD",1729694714236,15.4894,168.98,168.95,21.56733532]
["bitfinex","SOLUSD",1729694714450,15.4894,168.98,168.94,21.56733532]
["bitfinex","SOLUSD",1729694715831,12.05243152,169.01,168.96,21.56733532]
["bitfinex","SOLUSD",1729694716345,6.13543152,169.01,168.96,21.56733532]
["bitfinex","SOLUSD",1729694716645,0.05613152,169.01,168.98,21.56733532]
["bitfinex","SOLUSD",1729694716943,0.05613152,169.01,168.97,21.56733532]
["bitfinex","SOLUSD",1729694719537,0.15613152,169.01,168.95,21.56733532]
["bitfinex","SOLUSD",1729694719746,0.1,169.0,168.94,21.56733532]
["bitfinex","SOLUSD",1729694719934,0.1,169.0,168.9,30.0]
["bitfinex","SOLUSD",1729694720127,0.1,168.97,168.9,51.56733532]
["bitfinex","SOLUSD",1729694720326,0.1,168.97,168.91,21.56733532]
["bitfinex","SOLUSD",1729694720752,0.1,168.97,168.9,30.0]
["bitfinex","SOLUSD",1729694720753,0.1,168.96,168.9,21.56733532]
["bitfinex","SOLUSD",1729694721434,5.9189,168.95,168.89,21.56733532]
["bitfinex","SOLUSD",1729694722358,6.0189,168.95,168.89,33.66855472]
["bitfinex","SOLUSD",1729694722860,5.9189,168.95,168.89,33.66855472]
["bitfinex","SOLUSD",1729694723761,5.9185,168.96,168.89,33.66855472]
["bitfinex","SOLUSD",1729694723929,5.9185,168.96,168.9,33.66855472]
["bitfinex","SOLUSD",1729694724341,6.0185,168.96,168.9,33.66855472]
["bitfinex","SOLUSD",1729694724859,0.1,168.95,168.89,33.66855472]
["bitfinex","SOLUSD",1729694725064,5.9192,168.94,168.89,33.66855472]
["bitfinex","SOLUSD",1729694725243,5.9189,168.95,168.89,33.66855472]
["bitfinex","SOLUSD",1729694726337,6.0189,168.95,168.89,33.66855472]
["bitfinex","SOLUSD",1729694726638,5.9189,168.95,168.89,33.66855472]
["bitfinex","SOLUSD",1729694726844,6.0189,168.95,168.89,33.66855472]
["bitfinex","SOLUSD",1729694727352,0.1,168.97,168.89,33.66855472]
["bitfinex","SOLUSD",1729694727550,6.0931,168.98,168.92,33.66855472]
["bitfinex","SOLUSD",1729694727896,0.15613152,169.01,168.94,33.66855472]
["bitfinex","SOLUSD",1729694728168,5.9171,169.0,168.94,33.66855472]
["bitfinex","SOLUSD",1729694728669,0.1,169.0,168.95,33.66855472]
["bitfinex","SOLUSD",1729694728845,6.07293152,169.01,168.94,33.66855472]
["bitfinex","SOLUSD",1729694729045,0.1,169.0,168.94,33.66855472]
["bitfinex","SOLUSD",1729694729344,6.07293152,169.01,168.94,33.66855472]
["bitfinex","SOLUSD",1729694729542,6.07293152,169.01,168.92,33.66855472]
["bitfinex","SOLUSD",1729694729543,0.1,168.98,168.92,33.66855472]
["bitfinex","SOLUSD",1729694730871,5.9182,168.97,168.92,33.66855472]
["bitfinex","SOLUSD",1729694732259,6.0178,168.98,168.92,33.66855472]
["bitfinex","SOLUSD",1729694733043,5.9178,168.98,168.92,33.66855472]
["bitfinex","SOLUSD",1729694733246,5.9178,168.98,168.93,33.66855472]
["bitfinex","SOLUSD",1729694733480,5.97293152,169.01,168.96,33.66855472]
["bitfinex","SOLUSD",1729694734880,6.07293152,169.01,168.95,33.66855472]
["bitfinex","SOLUSD",1729694735052,5.97293152,169.01,168.95,33.66855472]
["bitfinex","SOLUSD",1729694735681,6.07293152,169.01,168.95,33.66855472]
["bitfinex","SOLUSD",1729694736757,5.97293152,169.01,168.95,33.66855472]
["bitfinex","SOLUSD",1729694737561,6.07293152,169.01,168.95,33.66855472]
["bitfinex","SOLUSD",1729694738576,5.97293152,169.01,168.95,33.66855472]
["bitfinex","SOLUSD",1729694738747,6.07293152,169.01,168.95,33.66855472]
["bitfinex","SOLUSD",1729694739465,6.07293152,169.01,168.94,33.66855472]
["bitfinex","SOLUSD",1729694740363,0.1,168.98,168.89,30.0]
["bitfinex","SOLUSD",1729694740568,0.1,168.99,168.92,33.66855472]
["bitfinex","SOLUSD",1729694741078,5.97293152,169.01,168.95,33.66855472]
["bitfinex","SOLUSD",1729694741373,6.07293152,169.01,168.95,33.66855472]
["bitfinex","SOLUSD",1729694741675,0.1,168.99,168.93,33.66855472]
["bitfinex","SOLUSD",1729694741877,0.1,168.98,168.91,33.66855472]
["bitfinex","SOLUSD",1729694742075,0.1,168.96,168.89,33.66855472]
["bitfinex","SOLUSD",1729694742382,0.1,168.96,168.89,21.54594306]
["bitfinex","SOLUSD",1729694743653,5.9189,168.95,168.89,21.54594306]
["bitfinex","SOLUSD",1729694745659,0.1,168.96,168.9,21.54594306]
["bitfinex","SOLUSD",1729694745976,5.9185,168.96,168.9,21.54594306]
["bitfinex","SOLUSD",1729694746161,5.9185,168.96,168.91,21.54594306]
["bitfinex","SOLUSD",1729694747181,6.0185,168.96,168.91,21.54594306]
["bitfinex","SOLUSD",1729694747375,6.0185,168.96,168.9,21.54594306]
["bitfinex","SOLUSD",1729694747882,6.0185,168.96,168.89,21.54594306]
["bitfinex","SOLUSD",1729694748179,0.1,168.94,168.87,41.54594306]
["bitfinex","SOLUSD",1729694748384,0.1,168.92,168.86,47.99594306]
["bitfinex","SOLUSD",1729694748983,6.0202,168.92,168.86,47.99594306]
["bitfinex","SOLUSD",1729694749189,6.0202,168.92,168.86,21.54594306]
["bitfinex","SOLUSD",1729694749565,0.1,168.9,168.83,50.0]
["bitfinex","SOLUSD",1729694749792,0.1,168.89,168.83,50.0]
["bitfinex","SOLUSD",1729694751189,5.9213,168.88,168.83,50.0]
["bitfinex","SOLUSD",1729694752387,5.921,168.89,168.83,83.6966632]
["bitfinex","SOLUSD",1729694752592,6.021,168.89,168.83,83.6966632]
["bitfinex","SOLUSD",1729694755083,5.921,168.89,168.83,83.6966632]
["bitfinex","SOLUSD",1729694755786,6.021,168.89,168.83,83.6966632]
["bitfinex","SOLUSD",1729694755971,6.021,168.89,168.83,50.0]
["bitfinex","SOLUSD",1729694756171,6.021,168.89,168.83,83.6966632]
["bitfinex","SOLUSD",1729694756378,6.021,168.89,168.83,50.0]
["bitfinex","SOLUSD",1729694757870,0.1,168.87,168.83,50.0]
["bitfinex","SOLUSD",1729694759370,6.0219,168.87,168.83,50.0]
["bitfinex","SOLUSD",1729694761390,22.682,168.89,168.83,50.0]
["bitfinex","SOLUSD",1729694761575,16.2641,168.89,168.85,33.6966632]
["bitfinex","SOLUSD",1729694761776,5.9204,168.91,168.85,33.6966632]
["bitfinex","SOLUSD",1729694761978,5.9204,168.91,168.86,33.6966632]
["bitfinex","SOLUSD",1729694762402,5.92,168.92,168.87,33.6966632]
["bitfinex","SOLUSD",1729694762577,15.7474,168.93,168.89,33.6966632]
["bitfinex","SOLUSD",1729694762777,0.1,168.92,168.85,53.6966632]
["bitfinex","SOLUSD",1729694762973,0.1,168.9,168.83,83.6966632]
["bitfinex","SOLUSD",1729694763178,6.0208,168.9,168.84,20.0]
["bitfinex","SOLUSD",1729694763383,6.0208,168.9,168.83,83.6966632]
["bitfinex","SOLUSD",1729694763384,28.2608,168.9,168.83,50.0]
["bitfinex","SOLUSD",1729694765080,6.0214,168.88,168.83,50.0]
["bitfinex","SOLUSD",1729694772996,0.1,168.86,168.83,50.0]
["bitfinex","SOLUSD",1729694773209,0.1,168.85,168.83,50.0]
["bitfinex","SOLUSD",1729694775197,6.0223,168.86,168.83,50.0]
["bitfinex","SOLUSD",1729694777278,0.1,168.85,168.83,50.0]
["bitfinex","SOLUSD",1729694777487,5.9224,168.85,168.83,50.0]
["bitfinex","SOLUSD",1729694777691,6.0224,168.85,168.83,50.0]
["bitfinex","SOLUSD",1729694778082,0.1,168.84,168.83,50.0]
["bitfinex","SOLUSD",1729694778392,15.8191,168.84,168.83,50.0]
["bitfinex","SOLUSD",1729694778793,21.8449,168.84,168.83,50.0]
["bitfinex","SOLUSD",1729694779499,27.7676,168.84,168.83,50.0]
["bitfinex","SOLUSD",1729694781207,0.1,168.76,168.67,11.4291]
["bitfinex","SOLUSD",1729694781511,50.883264,168.84,168.66,1.025321]
["bitfinex","SOLUSD",1729694781512,0.1,168.73,168.66,1.025321]
["bitfinex","SOLUSD",1729694781811,0.1,168.71,168.63,21.56752344]
["bitfinex","SOLUSD",1729694782101,0.1,168.71,168.6,11.4291]
["bitfinex","SOLUSD",1729694782314,0.1,168.69,168.6,11.4291]
["bitfinex","SOLUSD",1729694782490,0.1,168.69,168.63,21.56752344]
["bitfinex","SOLUSD",1729694783099,0.1,168.69,168.62,21.56752344]
["bitfinex","SOLUSD",1729694783306,0.1,168.69,168.6,11.4291]
["bitfinex","SOLUSD",1729694783603,0.1,168.69,168.63,41.56752344]
["bitfinex","SOLUSD",1729694784285,0.1,168.69,168.63,53.77189352]
["bitfinex","SOLUSD",1729694784492,0.1,168.69,168.63,20.0]
["bitfinex","SOLUSD",1729694785497,0.1,168.67,168.6,33.77189352]
["bitfinex","SOLUSD",1729694785807,0.1,168.67,168.56,39.93737627]
["bitfinex","SOLUSD",1729694785808,0.1,168.67,168.59,33.77189352]
["bitfinex","SOLUSD",1729694786307,0.1,168.65,168.57,33.77189352]
["bitfinex","SOLUSD",1729694786510,0.1,168.64,168.56,11.4291]
["bitfinex","SOLUSD",1729694786683,0.1,168.63,168.56,33.77189352]
["bitfinex","SOLUSD",1729694786888,0.1,168.63,168.57,30.0]
["bitfinex","SOLUSD",1729694787086,0.1,168.64,168.57,33.77189352]
["bitfinex","SOLUSD",1729694787315,0.1,168.65,168.58,33.77189352]
["bitfinex","SOLUSD",1729694788007,0.1,168.66,168.58,33.77189352]
["bitfinex","SOLUSD",1729694788209,0.1,168.67,168.61,33.77189352]
["bitfinex","SOLUSD",1729694788608,0.1,168.66,168.6,33.77189352]
["bitfinex","SOLUSD",1729694788916,0.1,168.67,168.63,33.77189352]
["bitfinex","SOLUSD",1729694789108,0.1,168.66,168.63,33.77189352]
["bitfinex","SOLUSD",1729694792110,0.1,168.64,168.61,33.77189352]
["bitfinex","SOLUSD",1729694792303,0.1,168.63,168.61,33.77189352]
["bitfinex","SOLUSD",1729694792513,0.1,168.63,168.56,33.77189352]
["bitfinex","SOLUSD",1729694792514,0.1,168.63,168.62,33.77189352]
["bitfinex","SOLUSD",1729694793418,0.1,168.64,168.62,33.77189352]
["bitfinex","SOLUSD",1729694793598,0.1,168.64,168.63,33.77189352]
["bitfinex","SOLUSD",1729694795906,0.1,168.65,168.63,33.77189352]
["bitfinex","SOLUSD",1729694796122,0.1,168.65,168.56,33.77189352]
["bitfinex","SOLUSD",1729694796123,0.1,168.65,168.64,33.77189352]
["bitfinex","SOLUSD",1729694796329,0.1,168.64,168.63,33.77189352]
["bitfinex","SOLUSD",1729694796700,0.1,168.63,168.62,33.77189352]
["bitfinex","SOLUSD",1729694797513,0.1,168.64,168.62,33.77189352]
["bitfinex","SOLUSD",1729694797797,0.1,168.63,168.62,33.77189352]
["bitfinex","SOLUSD",1729694797997,0.1,168.66,168.62,33.77189352]
["bitfinex","SOLUSD",1729694798222,0.1,168.66,168.65,33.77189352]
["bitfinex","SOLUSD",1729694798607,0.1,168.68,168.65,33.77189352]
["bitfinex","SOLUSD",1729694798918,0.1,168.67,168.6,20.25098]
["bitfinex","SOLUSD",1729694799122,0.1,168.69,168.6,20.25098]
["bitfinex","SOLUSD",1729694799330,0.1,168.69,168.68,33.77189352]
["bitfinex","SOLUSD",1729694799907,0.1,168.69,168.6,20.25098]
["bitfinex","SOLUSD",1729694799908,0.1,168.69,168.67,33.77189352]
["bitfinex","SOLUSD",1729694800107,0.1,168.68,168.67,33.77189352]
["bitfinex","SOLUSD",1729694800511,0.1,168.69,168.67,33.77189352]
["bitfinex","SOLUSD",1729694800923,0.1,168.68,168.67,33.77189352]
["bitfinex","SOLUSD",1729694804639,0.1,168.68,168.66,33.77189352]
["bitfinex","SOLUSD",1729694805016,0.1,168.68,168.65,33.77189352]
["bitfinex","SOLUSD",1729694805221,0.1,168.66,168.65,33.77189352]
["bitfinex","SOLUSD",1729694805715,0.1,168.67,168.65,33.77189352]
["bitfinex","SOLUSD",1729694805935,0.1,168.66,168.65,33.77189352]
["bitfinex","SOLUSD",1729694807037,0.1,168.68,168.65,33.77189352]
["bitfinex","SOLUSD",1729694807344,0.1,168.68,168.66,33.77189352]
["bitfinex","SOLUSD",1729694807517,0.1,168.67,168.66,33.77189352]
["bitfinex","SOLUSD",1729694808239,0.1,168.68,168.66,33.77189352]
["bitfinex","SOLUSD",1729694808440,0.1,168.68,168.67,33.77189352]
["bitfinex","SOLUSD",1729694808613,0.1,168.68,168.58,6.1513]
["bitfinex","SOLUSD",1729694808614,0.1,168.65,168.54,17.59508523]
["bitfinex","SOLUSD",1729694808821,0.1,168.62,168.61,33.77189352]
["bitfinex","SOLUSD",1729694810021,0.1,168.63,168.61,33.77189352]
["bitfinex","SOLUSD",1729694810222,0.1,168.63,168.62,33.77189352]
["bitfinex","SOLUSD",1729694810633,0.1,168.63,168.55,20.25098]
["bitfinex","SOLUSD",1729694810839,0.1,168.63,168.61,33.77189352]
["bitfinex","SOLUSD",1729694811340,0.1,168.63,168.62,33.77189352]
["bitfinex","SOLUSD",1729694811546,0.1,168.64,168.62,33.77189352]
["bitfinex","SOLUSD",1729694811740,0.1,168.64,168.63,33.77189352]
["bitfinex","SOLUSD",1729694812845,0.1,168.66,168.63,33.77189352]
["bitfinex","SOLUSD",1729694813017,0.1,168.66,168.65,33.77189352]
["bitfinex","SOLUSD",1729694814739,0.1,168.7,168.65,33.77189352]
["bitfinex","SOLUSD",1729694814948,16.036,168.71,168.64,33.77189352]
["bitfinex","SOLUSD",1729694814949,0.1,168.71,168.69,33.77189352]
["bitfinex","SOLUSD",1729694815244,0.1,168.7,168.64,33.77189352]
["bitfinex","SOLUSD",1729694815950,0.1,168.67,168.62,20.0]
["bitfinex","SOLUSD",1729694816116,0.1,168.67,168.65,33.77189352]
["bitfinex","SOLUSD",1729694816320,0.1,168.67,168.63,30.0]
["bitfinex","SOLUSD",1729694816321,0.1,168.67,168.66,33.77189352]
["bitfinex","SOLUSD",1729694817330,0.1,168.65,168.64,33.77189352]
["bitfinex","SOLUSD",1729694817639,0.1,168.63,168.62,33.77189352]
["bitfinex","SOLUSD",1729694818055,0.1,168.63,168.61,33.77189352]
["bitfinex","SOLUSD",1729694818546,0.1,168.67,168.62,33.77189352]
["bitfinex","SOLUSD",1729694818755,0.1,168.64,168.56,33.77189352]
["bitfinex","SOLUSD",1729694819353,0.1,168.64,168.57,20.0]
["bitfinex","SOLUSD",1729694819722,0.1,168.64,168.63,33.77189352]
["bitfinex","SOLUSD",1729694819928,0.1,168.66,168.63,33.77189352]
["bitfinex","SOLUSD",1729694820146,0.1,168.66,168.65,33.77189352]
["bitfinex","SOLUSD",1729694820542,0.1,168.67,168.65,33.77189352]
["bitfinex","SOLUSD",1729694820756,0.1,168.67,168.66,33.77189352]
["bitfinex","SOLUSD",1729694820956,0.1,168.69,168.66,33.77189352]
["bitfinex","SOLUSD",1729694821160,0.1,168.69,168.64,33.77189352]
["bitfinex","SOLUSD",1729694821161,0.1,168.69,168.68,33.77189352]
["bitfinex","SOLUSD",1729694822261,0.1,168.69,168.67,33.77189352]
["bitfinex","SOLUSD",1729694822431,6.0281,168.69,168.66,33.77189352]
["bitfinex","SOLUSD",1729694823057,0.1,168.67,168.66,33.77189352]
["bitfinex","SOLUSD",1729694825641,0.1,168.7,168.66,33.77189352]
["bitfinex","SOLUSD",1729694825840,0.1,168.7,168.69,33.77189352]
["bitfinex","SOLUSD",1729694828269,15.2259,168.72,168.69,33.77189352]
["bitfinex","SOLUSD",1729694828471,0.1,168.71,168.7,33.77189352]
["bitfinex","SOLUSD",1729694828939,0.1,168.72,168.7,33.77189352]
["bitfinex","SOLUSD",1729694829137,0.1,168.72,168.71,33.77189352]
["bitfinex","SOLUSD",1729694829537,0.1,168.74,168.71,33.77189352]
["bitfinex","SOLUSD",1729694829749,0.1,168.73,168.72,33.77189352]
["bitfinex","SOLUSD",1729694830670,21.8329,168.76,168.72,33.77189352]
["bitfinex","SOLUSD",1729694830671,0.1,168.75,168.72,33.77189352]
["bitfinex","SOLUSD",1729694830863,0.1,168.75,168.74,33.77189352]
["bitfinex","SOLUSD",1729694831764,0.1,168.75,168.73,33.77189352]
["bitfinex","SOLUSD",1729694831954,0.1,168.74,168.73,33.77189352]
["bitfinex","SOLUSD",1729694832348,0.1,168.74,168.72,33.77189352]
["bitfinex","SOLUSD",1729694835158,15.9073,168.76,168.65,24.027864]
["bitfinex","SOLUSD",1729694835159,0.1,168.72,168.69,33.77189352]
["bitfinex","SOLUSD",1729694836156,0.1,168.7,168.67,33.77189352]
["bitfinex","SOLUSD",1729694837966,0.1,168.69,168.66,33.77189352]
["bitfinex","SOLUSD",1729694838781,0.1,168.69,168.67,33.77189352]
["bitfinex","SOLUSD",1729694839555,0.1,168.69,168.66,33.77189352]
["bitfinex","SOLUSD",1729694841757,0.1,168.69,168.65,33.77189352]
["bitfinex","SOLUSD",1729694842163,0.1,168.68,168.65,33.77189352]
["bitfinex","SOLUSD",1729694842369,0.1,168.68,168.66,33.77189352]
["bitfinex","SOLUSD",1729694843582,0.1,168.72,168.67,33.77189352]
["bitfinex","SOLUSD",1729694843751,0.1,168.72,168.7,33.77189352]
["bitfinex","SOLUSD",1729694843961,0.1,168.74,168.71,33.77189352]
["bitfinex","SOLUSD",1729694844173,0.1,168.75,168.73,33.77189352]
["bitfinex","SOLUSD",1729694844389,16.0073,168.76,168.74,33.77189352]
["bitfinex","SOLUSD",1729694844593,0.1,168.78,168.75,33.77189352]
["bitfinex","SOLUSD",1729694844786,0.1,168.78,168.76,33.77189352]
["bitfinex","SOLUSD",1729694845688,16.754,168.8,168.77,33.77189352]
["bitfinex","SOLUSD",1729694845888,0.1,168.79,168.77,33.77189352]
["bitfinex","SOLUSD",1729694846474,16.654,168.8,168.78,33.77189352]
["bitfinex","SOLUSD",1729694846671,0.1,168.79,168.78,33.77189352]
["bitfinex","SOLUSD",1729694846973,0.1,168.8,168.78,33.77189352]
["bitfinex","SOLUSD",1729694847379,0.1,168.79,168.78,33.77189352]
["bitfinex","SOLUSD",1729694847571,0.1,168.79,168.77,33.77189352]
["bitfinex","SOLUSD",1729694848993,0.1,168.78,168.75,33.77189352]
["bitfinex","SOLUSD",1729694849192,0.1,168.77,168.74,33.77189352]
["bitfinex","SOLUSD",1729694849672,0.1,168.75,168.71,33.77189352]
["bitfinex","SOLUSD",1729694849875,0.1,168.74,168.71,33.77189352]
["bitfinex","SOLUSD",1729694850873,0.1,168.74,168.72,33.77189352]
["bitfinex","SOLUSD",1729694851497,0.1,168.74,168.73,33.77189352]
["bitfinex","SOLUSD",1729694852396,0.1,168.74,168.72,33.77189352]
["bitfinex","SOLUSD",1729694852581,0.1,168.74,168.71,33.77189352]
["bitfinex","SOLUSD",1729694853295,0.1,168.71,168.69,33.77189352]
["bitfinex","SOLUSD",1729694853495,0.1,168.71,168.68,33.77189352]
["bitfinex","SOLUSD",1729694853697,0.1,168.7,168.68,33.77189352]
["bitfinex","SOLUSD",1729694853885,0.1,168.69,168.67,33.77189352]
["bitfinex","SOLUSD",1729694854474,0.1,168.7,168.68,33.77189352]
["bitfinex","SOLUSD",1729694854673,0.1,168.69,168.68,33.77189352]
["bitfinex","SOLUSD",1729694854993,0.1,168.69,168.67,33.77189352]
["bitfinex","SOLUSD",1729694855999,0.1,168.69,168.68,33.77189352]
["bitfinex","SOLUSD",1729694856787,0.1,168.69,168.67,33.77189352]
["bitfinex","SOLUSD",1729694856995,0.1,168.7,168.68,33.77189352]
["bitfinex","SOLUSD",1729694857177,0.1,168.7,168.69,33.77189352]
["bitfinex","SOLUSD",1729694857679,0.1,168.71,168.69,33.77189352]
["bitfinex","SOLUSD",1729694857884,0.1,168.72,168.69,33.77189352]
["bitfinex","SOLUSD",1729694858086,0.1,168.73,168.71,33.77189352]
["bitfinex","SOLUSD",1729694858276,0.1,168.72,168.7,33.77189352]
["bitfinex","SOLUSD",1729694858596,0.1,168.7,168.68,33.77189352]
["bitfinex","SOLUSD",1729694858795,0.1,168.7,168.67,33.77189352]
["bitfinex","SOLUSD",1729694858968,0.1,168.7,168.66,33.77189352]
["bitfinex","SOLUSD",1729694859171,0.1,168.7,168.67,33.77189352]
["bitfinex","SOLUSD",1729694859384,0.1,168.68,168.65,33.77189352]
["bitfinex","SOLUSD",1729694859586,0.1,168.66,168.64,33.77189352]
["bitfinex","SOLUSD",1729694859782,0.1,168.65,168.62,33.77189352]
["bitfinex","SOLUSD",1729694860207,0.1,168.64,168.62,33.77189352]
["bitfinex","SOLUSD",1729694861384,0.1,168.65,168.63,33.77189352]
["bitfinex","SOLUSD",1729694861583,0.1,168.64,168.63,33.77189352]
["bitfinex","SOLUSD",1729694862083,0.1,168.64,168.62,33.77189352]
["bitfinex","SOLUSD",1729694862288,0.1,168.65,168.63,33.77189352]
["bitfinex","SOLUSD",1729694862600,0.1,168.64,168.63,33.77189352]
["bitfinex","SOLUSD",1729694862908,0.1,168.64,168.62,33.77189352]
["bitfinex","SOLUSD",1729694863886,0.1,168.63,168.62,33.77189352]
["bitfinex","SOLUSD",1729694865610,0.1,168.63,168.6,33.77189352]
["bitfinex","SOLUSD",1729694865800,0.1,168.62,168.59,33.77189352]
["bitfinex","SOLUSD",1729694866491,0.1,168.61,168.59,33.77189352]
["bitfinex","SOLUSD",1729694866695,0.1,168.59,168.57,33.77189352]
["bitfinex","SOLUSD",1729694866901,22.5844,168.63,168.57,33.77189352]
["bitfinex","SOLUSD",1729694866902,0.1,168.58,168.57,33.77189352]
["bitfinex","SOLUSD",1729694867493,0.1,168.58,168.56,33.77189352]
["bitfinex","SOLUSD",1729694868093,0.1,168.57,168.56,33.77189352]
["bitfinex","SOLUSD",1729694868395,0.1,168.56,168.55,33.77189352]
["bitfinex","SOLUSD",1729694868912,0.1,168.58,168.55,33.77189352]
["bitfinex","SOLUSD",1729694869108,0.1,168.59,168.57,33.77189352]
["bitfinex","SOLUSD",1729694869906,0.1,168.6,168.57,33.77189352]
["bitfinex","SOLUSD",1729694870217,0.1,168.59,168.58,33.77189352]
["bitfinex","SOLUSD",1729694870718,0.1,168.59,168.57,33.77189352]
["bitfinex","SOLUSD",1729694870927,0.1,168.6,168.57,33.77189352]
["bitfinex","SOLUSD",1729694872219,0.1,168.58,168.57,33.77189352]
["bitfinex","SOLUSD",1729694872421,0.1,168.57,168.55,33.77189352]
["bitfinex","SOLUSD",1729694872714,0.1,168.57,168.54,33.77189352]
["bitfinex","SOLUSD",1729694872916,0.1,168.57,168.55,33.77189352]
["bitfinex","SOLUSD",1729694875223,16.7543,168.63,168.56,67.54378704]
["bitfinex","SOLUSD",1729694875406,0.1,168.62,168.57,20.0]
["bitfinex","SOLUSD",1729694875809,0.1,168.6,168.59,16.88594676]
["bitfinex","SOLUSD",1729694876006,0.1,168.59,168.52,0.1]
["bitfinex","SOLUSD",1729694876204,0.1,168.59,168.53,30.25098]
["bitfinex","SOLUSD",1729694876400,0.1,168.59,168.57,16.88594676]
["bitfinex","SOLUSD",1729694876810,0.1,168.61,168.58,33.77189352]
["bitfinex","SOLUSD",1729694877021,0.1,168.61,168.59,33.77189352]
["bitfinex","SOLUSD",1729694877731,0.1,168.62,168.6,33.77189352]
["bitfinex","SOLUSD",1729694878044,0.1,168.62,168.61,33.77189352]
["bitfinex","SOLUSD",1729694880727,0.1,168.66,168.61,33.77189352]
["bitfinex","SOLUSD",1729694880905,0.1,168.66,168.65,33.77189352]
["bitfinex","SOLUSD",1729694881410,0.1,168.64,168.63,33.77189352]
["bitfinex","SOLUSD",1729694882108,0.1,168.64,168.61,60.32189352]
["bitfinex","SOLUSD",1729694882307,0.1,168.62,168.59,33.77189352]
["bitfinex","SOLUSD",1729694882626,23.0509,168.7,168.58,33.77189352]
["bitfinex","SOLUSD",1729694882627,0.1,168.6,168.58,33.77189352]
["bitfinex","SOLUSD",1729694882831,0.1,168.56,168.51,1.02107492]
["bitfinex","SOLUSD",1729694883040,0.1,168.51,168.49,0.6180521]
["bitfinex","SOLUSD",1729694883323,0.1,168.5,168.49,0.6180521]
["bitfinex","SOLUSD",1729694883530,0.1,168.51,168.49,0.6180521]
["bitfinex","SOLUSD",1729694883733,0.1,168.51,168.49,34.38994562]
["bitfinex","SOLUSD",1729694883906,0.1,168.5,168.49,34.38994562]
["bitfinex","SOLUSD",1729694884111,0.1,168.5,168.49,0.6180521]
["bitfinex","SOLUSD",1729694892068,0.1,168.5,168.49,54.75669846]
["bitfinex","SOLUSD",1729694894665,0.1,168.52,168.49,54.75669846]
["bitfinex","SOLUSD",1729694894963,15.3777,168.54,168.51,54.13864636]
["bitfinex","SOLUSD",1729694895139,0.1,168.54,168.53,54.13864636]
["bitfinex","SOLUSD",1729694897442,0.1,168.55,168.53,54.13864636]
["bitfinex","SOLUSD",1729694897660,0.1,168.54,168.49,20.6180521]
["bitfinex","SOLUSD",1729694897850,0.1,168.54,168.53,27.06932318]
["bitfinex","SOLUSD",1729694899658,0.1,168.54,168.52,54.13864636]
["bitfinex","SOLUSD",1729694899961,0.1,168.53,168.52,54.13864636]
["bitfinex","SOLUSD",1729694904261,0.1,168.51,168.5,54.13864636]
["bitfinex","SOLUSD",1729694905968,0.1,168.52,168.5,54.13864636]
["bitfinex","SOLUSD",1729694906263,0.1,168.52,168.51,33.81383404]
["bitfinex","SOLUSD",1729694907685,0.1,168.53,168.51,33.81383404]
["bitfinex","SOLUSD",1729694907839,0.1,168.52,168.51,33.81383404]
["bitfinex","SOLUSD",1729694910463,0.1,168.54,168.51,33.81383404]
["bitfinex","SOLUSD",1729694910650,0.1,168.55,168.53,33.81383404]
["bitfinex","SOLUSD",1729694910854,0.1,168.57,168.54,33.81383404]
["bitfinex","SOLUSD",1729694911044,0.1,168.57,168.56,33.81383404]
["bitfinex","SOLUSD",1729694911850,0.1,168.58,168.56,33.81383404]
["bitfinex","SOLUSD",1729694912052,6.1143,168.59,168.49,0.7180521]
["bitfinex","SOLUSD",1729694912053,0.1,168.59,168.57,33.81383404]
["bitfinex","SOLUSD",1729694912263,0.1,168.59,168.58,33.81383404]
["bitfinex","SOLUSD",1729694913364,15.3016,168.62,168.58,33.81383404]
["bitfinex","SOLUSD",1729694913365,0.1,168.63,168.58,33.81383404]
["bitfinex","SOLUSD",1729694913578,0.1,168.63,168.62,33.81383404]
["bitfinex","SOLUSD",1729694915608,0.1,168.6,168.59,33.81383404]
["bitfinex","SOLUSD",1729694917471,0.1,168.61,168.59,33.81383404]
["bitfinex","SOLUSD",1729694917668,0.1,168.61,168.6,33.81383404]
["bitfinex","SOLUSD",1729694924678,0.1,168.62,168.6,33.81383404]
["bitfinex","SOLUSD",1729694924882,0.1,168.62,168.61,33.81383404]
["bitfinex","SOLUSD",1729694932594,0.1,168.64,168.61,33.81383404]
["bitfinex","SOLUSD",1729694932893,0.1,168.64,168.63,33.81383404]
["bitfinex","SOLUSD",1729694933800,0.1,168.65,168.63,33.81383404]
["bitfinex","SOLUSD",1729694933990,0.1,168.65,168.64,33.81383404]
["bitfinex","SOLUSD",1729694934574,15.3981,168.66,168.64,33.81383404]
["bitfinex","SOLUSD",1729694934775,0.1,168.65,168.64,33.81383404]
["bitfinex","SOLUSD",1729694935003,0.1,168.59,168.52,7.63164495]
["bitfinex","SOLUSD",1729694935177,0.1,168.58,168.51,11.4291]
["bitfinex","SOLUSD",1729694935381,0.1,168.57,168.56,33.81383404]
["bitfinex","SOLUSD",1729694936194,0.1,168.56,168.55,33.81383404]
["bitfinex","SOLUSD",1729694937401,0.1,168.56,168.49,0.6180521]
["bitfinex","SOLUSD",1729694937591,0.1,168.5,168.49,30.6180521]
["bitfinex","SOLUSD",1729694937797,0.1,168.5,168.49,34.43188614]
["bitfinex","SOLUSD",1729694937981,0.1,168.5,168.49,0.6180521]
["bitfinex","SOLUSD",1729694940303,21.5064,168.5,168.49,0.6180521]
["bitfinex","SOLUSD",1729694940878,15.5717,168.5,168.49,0.6180521]
["bitfinex","SOLUSD",1729694942807,0.1,168.5,168.49,0.6180521]
["bitfinex","SOLUSD",1729694942992,0.1,168.5,168.49,34.43188614]
["bitfinex","SOLUSD",1729694944197,0.1,168.5,168.49,0.6180521]
["bitfinex","SOLUSD",1729694945587,0.1,168.5,168.49,34.43188614]
["bitfinex","SOLUSD",1729694948092,0.1,168.5,168.49,0.6180521]
["bitfinex","SOLUSD",1729694948780,6.0347,168.5,168.49,0.6180521]
["bitfinex","SOLUSD",1729694949900,49.937074,168.5,168.49,0.6180521]
["bitfinex","SOLUSD",1729694950204,49.937074,168.5,168.36,30.0]
["bitfinex","SOLUSD",1729694950205,0.1,168.42,168.36,30.0]
["bitfinex","SOLUSD",1729694950713,0.1,168.39,168.36,30.0]
["bitfinex","SOLUSD",1729694951104,0.1,168.41,168.36,30.0]
["bitfinex","SOLUSD",1729694951310,0.1,168.41,168.4,33.81383404]
["bitfinex","SOLUSD",1729694951698,0.1,168.42,168.4,33.81383404]
["bitfinex","SOLUSD",1729694951912,0.1,168.42,168.41,33.81383404]
["bitfinex","SOLUSD",1729694954586,0.1,168.41,168.39,33.81383404]
["bitfinex","SOLUSD",1729694954984,0.1,168.4,168.39,33.81383404]
["bitfinex","SOLUSD",1729694955396,0.1,168.4,168.38,33.81383404]
["bitfinex","SOLUSD",1729694955607,0.1,168.39,168.32,47.7242901]
["bitfinex","SOLUSD",1729694955804,0.1,168.4,168.38,16.90691702]
["bitfinex","SOLUSD",1729694955988,0.1,168.4,168.39,16.90691702]
["bitfinex","SOLUSD",1729694956886,0.1,168.4,168.39,33.81383404]
["bitfinex","SOLUSD",1729694960700,0.1,168.4,168.38,16.90691702]
["bitfinex","SOLUSD",1729694960932,0.1,168.4,168.39,33.81383404]
["bitfinex","SOLUSD",1729694961834,0.1,168.39,168.38,33.81383404]
["bitfinex","SOLUSD",1729694962130,0.1,168.38,168.37,33.81383404]
["bitfinex","SOLUSD",1729694964722,0.1,168.36,168.33,20.6180521]
["bitfinex","SOLUSD",1729694964907,0.1,168.36,168.35,53.81383404]
["bitfinex","SOLUSD",1729694967424,0.1,168.36,168.33,20.6180521]
["bitfinex","SOLUSD",1729694967620,0.1,168.36,168.35,33.81383404]
["bitfinex","SOLUSD",1729694975346,0.1,168.36,168.33,0.6180521]
["bitfinex","SOLUSD",1729694975347,0.1,168.34,168.33,0.6180521]
["bitfinex","SOLUSD",1729694975735,40.652074,168.34,168.33,0.6180521]
["bitfinex","SOLUSD",1729694975917,60.877564,168.34,168.24,30.0]
["bitfinex","SOLUSD",1729694976125,0.1,168.21,168.2,1.02018778]
["bitfinex","SOLUSD",1729694976433,0.1,168.21,168.2,30.0]
["bitfinex","SOLUSD",1729694976631,0.1,168.22,168.2,51.72848144]
["bitfinex","SOLUSD",1729694976943,0.1,168.22,168.2,30.0]
["bitfinex","SOLUSD",1729694977129,0.1,168.22,168.21,21.72848144]
["bitfinex","SOLUSD",1729694978051,0.1,168.22,168.16,87.53197786]
["bitfinex","SOLUSD",1729694978349,0.1,168.22,168.21,33.93868896]
["bitfinex","SOLUSD",1729694978548,0.1,168.24,168.21,33.93868896]
["bitfinex","SOLUSD",1729694978751,0.1,168.24,168.23,33.93868896]
["bitfinex","SOLUSD",1729694979222,0.1,168.27,168.23,33.93868896]
["bitfinex","SOLUSD",1729694979430,0.1,168.27,168.26,33.93868896]
["bitfinex","SOLUSD",1729694982559,0.1,168.29,168.26,33.93868896]
["bitfinex","SOLUSD",1729694982738,0.1,168.29,168.28,33.93868896]
["bitfinex","SOLUSD",1729694985875,0.1,168.33,168.29,20.0]
["bitfinex","SOLUSD",1729694986043,0.1,168.33,168.32,33.93868896]
["bitfinex","SOLUSD",1729694988043,0.1,168.32,168.25,0.1]
["bitfinex","SOLUSD",1729694988365,0.1,168.32,168.31,33.93868896]
["bitfinex","SOLUSD",1729694989164,0.1,168.32,168.25,26.67]
["bitfinex","SOLUSD",1729694989360,0.1,168.26,168.25,26.67]
["bitfinex","SOLUSD",1729694989562,0.1,168.26,168.25,60.60868896]
["bitfinex","SOLUSD",1729694990445,0.1,168.26,168.25,33.93868896]
["bitfinex","SOLUSD",1729694990643,0.1,168.27,168.25,33.93868896]
["bitfinex","SOLUSD",1729694990852,0.1,168.29,168.26,33.93868896]
["bitfinex","SOLUSD",1729694991062,0.1,168.29,168.28,33.93868896]
["bitfinex","SOLUSD",1729694994574,0.1,168.31,168.28,33.93868896]
["bitfinex","SOLUSD",1729694994760,0.1,168.31,168.3,33.93868896]
["bitfinex","SOLUSD",1729694996357,0.1,168.33,168.3,33.93868896]
["bitfinex","SOLUSD",1729694996560,0.1,168.33,168.32,33.93868896]
["bitfinex","SOLUSD",1729694998880,0.1,168.31,168.29,33.93868896]
["bitfinex","SOLUSD",1729694999052,0.1,168.3,168.29,33.93868896]
["bitfinex","SOLUSD",1729695000478,0.1,168.27,168.26,33.93868896]
["bitfinex","SOLUSD",1729695002183,0.1,168.26,168.25,33.93868896]
["bitfinex","SOLUSD",1729695002582,0.1,168.26,168.24,33.93868896]
["bitfinex","SOLUSD",1729695002880,0.1,168.25,168.24,33.93868896]
["bitfinex","SOLUSD",1729695003581,0.1,168.29,168.24,67.87737792]
["bitfinex","SOLUSD",1729695003883,0.1,168.29,168.28,33.93868896]
["bitfinex","SOLUSD",1729695005563,0.1,168.31,168.28,33.93868896]
["bitfinex","SOLUSD",1729695005871,0.1,168.31,168.3,33.93868896]
["bitfinex","SOLUSD",1729695006173,0.1,168.32,168.3,33.93868896]
["bitfinex","SOLUSD",1729695006375,0.1,168.32,168.31,33.93868896]
["bitfinex","SOLUSD",1729695006773,0.1,168.32,168.3,33.93868896]
["bitfinex","SOLUSD",1729695007785,0.1,168.31,168.25,20.0]
["bitfinex","SOLUSD",1729695007981,0.1,168.31,168.3,16.96934448]
["bitfinex","SOLUSD",1729695008488,0.1,168.31,168.3,10.84987905]
["bitfinex","SOLUSD",1729695009981,0.1,168.31,168.3,21.6997581]
["bitfinex","SOLUSD",1729695010498,0.1,168.33,168.3,21.6997581]
["bitfinex","SOLUSD",1729695010705,0.1,168.34,168.32,108.4987905]
["bitfinex","SOLUSD",1729695011006,0.1,168.34,168.33,21.6997581]
["bitfinex","SOLUSD",1729695013508,0.1,168.3,168.26,20.0]
["bitfinex","SOLUSD",1729695013703,0.1,168.3,168.29,21.6997581]
["bitfinex","SOLUSD",1729695014510,0.1,168.3,168.29,33.9053656]
["bitfinex","SOLUSD",1729695016115,16.5222,168.38,168.29,33.9053656]
["bitfinex","SOLUSD",1729695016116,0.1,168.33,168.29,33.9053656]
["bitfinex","SOLUSD",1729695016305,0.1,168.33,168.32,33.9053656]
["bitfinex","SOLUSD",1729695019098,0.1,168.34,168.32,67.8107312]
["bitfinex","SOLUSD",1729695019306,0.1,168.34,168.33,33.9053656]
["bitfinex","SOLUSD",1729695020612,0.1,168.36,168.33,33.9053656]
["bitfinex","SOLUSD",1729695020787,6.5996,168.4,168.32,33.9053656]
["bitfinex","SOLUSD",1729695020788,0.1,168.37,168.35,33.9053656]
["bitfinex","SOLUSD",1729695020994,0.1,168.36,168.33,20.0]
["bitfinex","SOLUSD",1729695021613,6.5996,168.4,168.33,20.0]
["bitfinex","SOLUSD",1729695021614,0.1,168.37,168.35,16.9526828]
["bitfinex","SOLUSD",1729695021806,0.1,168.37,168.33,20.0]
["bitfinex","SOLUSD",1729695022022,0.1,168.36,168.33,20.0]
["bitfinex","SOLUSD",1729695022208,0.1,168.36,168.35,33.9053656]
["bitfinex","SOLUSD",1729695023315,0.1,168.37,168.35,33.9053656]
["bitfinex","SOLUSD",1729695023512,0.1,168.36,168.33,20.0]
["bitfinex","SOLUSD",1729695023717,0.1,168.36,168.35,33.9053656]
["bitfinex","SOLUSD",1729695024101,0.1,168.35,168.33,33.9053656]
["bitfinex","SOLUSD",1729695024903,0.1,168.33,168.32,33.9053656]
["bitfinex","SOLUSD",1729695025116,0.1,168.31,168.3,33.9053656]
["bitfinex","SOLUSD",1729695025323,0.1,168.31,168.24,46.5705656]
["bitfinex","SOLUSD",1729695025324,0.1,168.31,168.28,33.9053656]
["bitfinex","SOLUSD",1729695025826,0.1,168.3,168.24,33.9053656]
["bitfinex","SOLUSD",1729695025989,0.1,168.3,168.25,30.0]
["bitfinex","SOLUSD",1729695026194,0.1,168.31,168.25,30.0]
["bitfinex","SOLUSD",1729695026417,0.1,168.31,168.3,33.9053656]
["bitfinex","SOLUSD",1729695028094,0.1,168.31,168.29,33.9053656]
["bitfinex","SOLUSD",1729695028616,0.1,168.3,168.25,20.12549]
["bitfinex","SOLUSD",1729695028822,0.1,168.3,168.29,16.9526828]
["bitfinex","SOLUSD",1729695029620,0.1,168.3,168.29,33.9053656]
["bitfinex","SOLUSD",1729695032025,0.1,168.31,168.29,33.9053656]
["bitfinex","SOLUSD",1729695032211,0.1,168.32,168.3,33.9053656]
["bitfinex","SOLUSD",1729695032407,0.1,168.32,168.31,33.9053656]
["bitfinex","SOLUSD",1729695034612,0.1,168.33,168.31,33.9053656]
["bitfinex","SOLUSD",1729695034823,0.1,168.35,168.32,33.9053656]
["bitfinex","SOLUSD",1729695035029,0.1,168.34,168.27,0.1]
["bitfinex","SOLUSD",1729695035221,0.1,168.32,168.31,33.9053656]
["bitfinex","SOLUSD",1729695035416,0.1,168.3,168.29,53.9053656]
["bitfinex","SOLUSD",1729695036422,0.1,168.3,168.29,41.70214918]
["bitfinex","SOLUSD",1729695038428,0.1,168.32,168.29,41.70214918]
["bitfinex","SOLUSD",1729695038640,0.1,168.32,168.31,21.70214918]
["bitfinex","SOLUSD",1729695039642,0.1,168.3,168.22,6.12736619]
["bitfinex","SOLUSD",1729695039804,0.1,168.29,168.28,21.70214918]
["bitfinex","SOLUSD",1729695040008,0.1,168.29,168.27,21.70214918]
["bitfinex","SOLUSD",1729695040337,0.1,168.29,168.28,21.70214918]
["bitfinex","SOLUSD",1729695043506,0.1,168.29,168.23,0.25098]
["bitfinex","SOLUSD",1729695043728,0.1,168.28,168.22,20.25098]
["bitfinex","SOLUSD",1729695043918,0.1,168.28,168.27,21.70214918]
["bitfinex","SOLUSD",1729695044341,0.1,168.28,168.26,21.70214918]
["bitfinex","SOLUSD",1729695044637,0.1,168.22,168.21,30.0]
["bitfinex","SOLUSD",1729695045626,0.1,168.22,168.19,21.70214918]
["bitfinex","SOLUSD",1729695046342,0.1,168.22,168.19,33.9530082]
["bitfinex","SOLUSD",1729695047533,0.1,168.2,168.19,33.9530082]
["bitfinex","SOLUSD",1729695048236,0.1,168.2,168.18,33.9530082]
["bitfinex","SOLUSD",1729695048443,0.1,168.19,168.18,33.9530082]
["bitfinex","SOLUSD",1729695050222,0.1,168.19,168.17,33.9530082]
["bitfinex","SOLUSD",1729695050421,0.1,168.18,168.16,0.6180521]
["bitfinex","SOLUSD",1729695051818,0.1,168.18,168.17,33.9530082]
["bitfinex","SOLUSD",1729695057344,0.1,168.2,168.16,0.6180521]
["bitfinex","SOLUSD",1729695057543,0.1,168.2,168.19,33.9530082]
["bitfinex","SOLUSD",1729695058451,0.1,168.19,168.18,33.9530082]
["bitfinex","SOLUSD",1729695060754,0.1,168.18,168.17,33.9530082]
["bitfinex","SOLUSD",1729695061150,0.1,168.17,168.16,34.5710603]
["bitfinex","SOLUSD",1729695061536,0.1,168.17,168.16,0.6180521]
["bitfinex","SOLUSD",1729695063931,0.1,168.17,168.16,34.5710603]
["bitfinex","SOLUSD",1729695064528,16.3005,168.18,168.16,34.5710603]
["bitfinex","SOLUSD",1729695064529,16.4005,168.18,168.16,34.5710603]
["bitfinex","SOLUSD",1729695064735,0.1,168.17,168.16,0.6180521]
["bitfinex","SOLUSD",1729695064962,0.1,168.17,168.16,34.5710603]
["bitfinex","SOLUSD",1729695066230,0.1,168.19,168.16,109.2551701]
["bitfinex","SOLUSD",1729695066555,0.1,168.19,168.18,21.7274236]
["bitfinex","SOLUSD",1729695068349,0.1,168.19,168.16,0.6180521]
["bitfinex","SOLUSD",1729695068548,0.1,168.17,168.16,0.6180521]
["bitfinex","SOLUSD",1729695069152,22.0504,168.17,168.16,0.6180521]
["bitfinex","SOLUSD",1729695069347,65.827284,168.17,168.16,0.6180521]
["bitfinex","SOLUSD",1729695069545,65.827284,168.17,168.09,21.7274236]
["bitfinex","SOLUSD",1729695069546,0.1,168.1,168.09,21.7274236]
["bitfinex","SOLUSD",1729695069947,0.1,168.07,168.03,6.13419367]
["bitfinex","SOLUSD",1729695070156,0.1,168.07,168.06,21.7274236]
["bitfinex","SOLUSD",1729695070366,0.1,168.07,168.06,34.00063008]
["bitfinex","SOLUSD",1729695073459,0.1,168.06,168.05,34.00063008]
["bitfinex","SOLUSD",1729695073660,0.1,168.06,168.04,34.00063008]
["bitfinex","SOLUSD",1729695073862,0.1,168.05,168.0,34.00063008]
["bitfinex","SOLUSD",1729695074052,0.1,168.05,168.04,17.00031504]
["bitfinex","SOLUSD",1729695075056,0.1,168.05,168.04,34.00063008]
["bitfinex","SOLUSD",1729695075571,0.1,168.06,168.04,34.00063008]
["bitfinex","SOLUSD",1729695075776,0.1,168.05,167.99,20.6180521]
["bitfinex","SOLUSD",1729695075961,0.1,168.04,168.01,20.0]
["bitfinex","SOLUSD",1729695076143,0.1,168.04,167.99,20.6180521]
["bitfinex","SOLUSD",1729695076768,0.1,168.04,168.03,17.00031504]
["bitfinex","SOLUSD",1729695076970,0.1,168.04,168.03,34.00063008]
["bitfinex","SOLUSD",1729695077168,0.1,168.04,168.01,20.0]
["bitfinex","SOLUSD",1729695077373,0.1,168.04,168.03,34.00063008]
["bitfinex","SOLUSD",1729695078289,0.1,168.03,167.99,20.6180521]
["bitfinex","SOLUSD",1729695078782,0.1,168.03,168.02,34.00063008]
["bitfinex","SOLUSD",1729695082461,6.1101,168.02,167.99,0.6180521]
["bitfinex","SOLUSD",1729695082789,0.1,168.0,167.99,0.6180521]
["bitfinex","SOLUSD",1729695083786,0.1,168.0,167.99,17.61836714]
["bitfinex","SOLUSD",1729695084707,0.1,168.0,167.99,34.61868218]
["bitfinex","SOLUSD",1729695085297,0.1,168.0,167.99,68.61931226]
["bitfinex","SOLUSD",1729695087008,0.1,168.01,167.99,68.61931226]
["bitfinex","SOLUSD",1729695087182,21.4099,168.07,168.0,68.00126016]
["bitfinex","SOLUSD",1729695087386,21.4099,168.07,168.06,34.00063008]
["bitfinex","SOLUSD",1729695088114,0.1,168.12,168.06,34.00063008]
["bitfinex","SOLUSD",1729695088115,22.3686,168.12,168.06,34.00063008]
["bitfinex","SOLUSD",1729695088286,22.3686,168.12,168.1,34.00063008]
["bitfinex","SOLUSD",1729695089304,20.0,168.11,168.1,34.00063008]
["bitfinex","SOLUSD",1729695089511,20.0,168.11,168.09,34.00063008]
["bitfinex","SOLUSD",1729695089803,20.0,168.11,168.08,34.00063008]
["bitfinex","SOLUSD",1729695090208,20.0,168.11,168.09,34.00063008]
["bitfinex","SOLUSD",1729695090585,43.776884,168.11,168.09,34.00063008]
["bitfinex","SOLUSD",1729695091590,49.725284,168.11,168.09,34.00063008]
["bitfinex","SOLUSD",1729695091788,22.3686,168.12,168.1,34.00063008]
["bitfinex","SOLUSD",1729695092005,16.04,168.12,168.11,34.00063008]
["bitfinex","SOLUSD",1729695092409,16.04,168.12,168.1,34.00063008]
["bitfinex","SOLUSD",1729695092588,21.9881,168.12,168.1,34.00063008]
["bitfinex","SOLUSD",1729695093298,41.9881,168.12,168.11,34.00063008]
["bitfinex","SOLUSD",1729695094300,36.04,168.12,168.11,34.00063008]
["bitfinex","SOLUSD",1729695094904,65.764984,168.12,168.11,34.00063008]
["bitfinex","SOLUSD",1729695095102,36.04,168.12,168.11,34.00063008]
["bitfinex","SOLUSD",1729695095301,16.04,168.12,168.11,34.00063008]
["bitfinex","SOLUSD",1729695096090,16.04,168.12,168.1,34.00063008]
["bitfinex","SOLUSD",1729695096292,16.04,168.12,168.1,21.75752302]
["bitfinex","SOLUSD",1729695096495,21.9884,168.12,168.09,21.75752302]
["bitfinex","SOLUSD",1729695096723,20.0,168.11,168.08,21.75752302]
["bitfinex","SOLUSD",1729695096913,23.776884,168.1,167.99,0.6180521]
["bitfinex","SOLUSD",1729695097215,26.1411,168.09,168.06,21.75752302]
["bitfinex","SOLUSD",1729695097411,49.917984,168.09,168.08,21.75752302]
["bitfinex","SOLUSD",1729695097994,49.917984,168.09,168.07,21.75752302]
["bitfinex","SOLUSD",1729695098718,55.867184,168.09,168.07,21.75752302]
["bitfinex","SOLUSD",1729695099505,55.867184,168.09,168.06,21.75752302]
["bitfinex","SOLUSD",1729695100311,35.867184,168.09,168.06,21.75752302]
["bitfinex","SOLUSD",1729695100903,35.867184,168.09,168.07,21.75752302]
["bitfinex","SOLUSD",1729695101119,29.917984,168.09,168.07,21.75752302]
["bitfinex","SOLUSD",1729695101724,35.867184,168.09,168.07,21.75752302]
["bitfinex","SOLUSD",1729695104426,0.35098,168.07,168.05,21.75752302]
["bitfinex","SOLUSD",1729695105124,15.636,168.06,168.04,21.75752302]
["bitfinex","SOLUSD",1729695105304,15.636,168.06,168.05,21.75752302]
["bitfinex","SOLUSD",1729695105614,43.776884,168.08,168.05,21.75752302]
["bitfinex","SOLUSD",1729695105615,23.776884,168.08,168.05,21.75752302]
["bitfinex","SOLUSD",1729695105806,20.0,168.07,168.05,21.75752302]
["bitfinex","SOLUSD",1729695106905,20.0,168.07,168.06,21.75752302]
["bitfinex","SOLUSD",1729695107304,6.1411,168.09,168.06,21.75752302]
["bitfinex","SOLUSD",1729695107594,49.917984,168.09,168.08,21.75752302]
["bitfinex","SOLUSD",1729695108323,23.8143,168.11,168.08,21.75752302]
["bitfinex","SOLUSD",1729695108523,23.8143,168.11,168.1,21.75752302]
["bitfinex","SOLUSD",1729695109005,17.8657,168.11,168.1,21.75752302]
["bitfinex","SOLUSD",1729695109199,2.7,168.11,168.1,21.75752302]
["bitfinex","SOLUSD",1729695109599,0.1,168.24,168.11,20.0]
["bitfinex","SOLUSD",1729695109803,0.2,168.23,168.11,20.0]
["bitfinex","SOLUSD",1729695110014,22.4792,168.22,168.11,20.0]
["bitfinex","SOLUSD",1729695110214,22.3792,168.22,168.19,21.75752302]
["bitfinex","SOLUSD",1729695110404,22.4792,168.22,168.19,21.75752302]
["bitfinex","SOLUSD",1729695110930,23.902374,168.21,168.19,21.75752302]
["bitfinex","SOLUSD",1729695111137,23.902374,168.21,168.11,20.0]
["bitfinex","SOLUSD",1729695111138,29.847374,168.21,168.18,21.75752302]
["bitfinex","SOLUSD",1729695111630,5.945,168.21,168.18,21.75752302]
["bitfinex","SOLUSD",1729695112326,5.945,168.21,168.18,33.96101496]
["bitfinex","SOLUSD",1729695112921,23.776884,168.2,168.18,33.96101496]
["bitfinex","SOLUSD",1729695113716,22.3792,168.22,168.19,33.96101496]
["bitfinex","SOLUSD",1729695113935,0.1,168.25,168.21,33.96101496]
["bitfinex","SOLUSD",1729695114231,0.1,168.25,168.22,33.96101496]
["bitfinex","SOLUSD",1729695114415,0.1,168.25,168.21,33.96101496]
["bitfinex","SOLUSD",1729695114815,16.5184,168.26,168.21,33.96101496]
["bitfinex","SOLUSD",1729695115011,22.4618,168.26,168.21,33.96101496]
["bitfinex","SOLUSD",1729695115204,22.4618,168.26,168.23,33.96101496]
["bitfinex","SOLUSD",1729695115205,16.3184,168.26,168.23,33.96101496]
["bitfinex","SOLUSD",1729695115437,16.3184,168.26,168.22,33.96101496]
["bitfinex","SOLUSD",1729695115626,16.3184,168.26,168.21,33.96101496]
["bitfinex","SOLUSD",1729695115813,22.3619,168.26,168.21,33.96101496]
["bitfinex","SOLUSD",1729695116011,6.3402,168.27,168.25,33.96101496]
["bitfinex","SOLUSD",1729695116224,12.2831,168.27,168.23,33.96101496]
["bitfinex","SOLUSD",1729695116423,0.2,168.25,168.19,33.96101496]
["bitfinex","SOLUSD",1729695116740,0.1,168.25,168.2,33.96101496]
["bitfinex","SOLUSD",1729695116914,5.9438,168.24,168.2,33.96101496]
["bitfinex","SOLUSD",1729695117929,6.0438,168.24,168.19,33.96101496]
["bitfinex","SOLUSD",1729695119617,5.9438,168.24,168.2,33.96101496]
["bitfinex","SOLUSD",1729695119820,0.25098,168.23,168.18,33.96101496]
["bitfinex","SOLUSD",1729695120942,5.9445,168.22,168.18,33.96101496]
["bitfinex","SOLUSD",1729695121133,5.9445,168.22,168.17,33.96101496]
["bitfinex","SOLUSD",1729695121519,5.9445,168.22,168.18,33.96101496]
["bitfinex","SOLUSD",1729695122445,5.9445,168.22,168.17,33.96101496]
["bitfinex","SOLUSD",1729695123356,5.9445,168.22,168.18,33.96101496]
["bitfinex","SOLUSD",1729695124244,5.9445,168.22,168.17,33.96101496]
["bitfinex","SOLUSD",1729695124633,5.9445,168.22,168.18,33.96101496]
["bitfinex","SOLUSD",1729695125528,24.027864,168.21,168.1,10.5842]
["bitfinex","SOLUSD",1729695125740,20.8059,168.22,168.1,10.5842]
["bitfinex","SOLUSD",1729695125741,0.1,168.18,168.1,33.96101496]
["bitfinex","SOLUSD",1729695125942,0.45098,168.17,168.1,33.96101496]
["bitfinex","SOLUSD",1729695126126,0.1,168.16,168.1,33.96101496]
["bitfinex","SOLUSD",1729695126932,0.25098,168.15,168.09,33.96101496]
["bitfinex","SOLUSD",1729695127130,23.776884,168.14,168.1,33.96101496]
["bitfinex","SOLUSD",1729695127330,23.776884,168.14,168.09,33.96101496]
["bitfinex","SOLUSD",1729695128455,29.724484,168.14,168.1,33.96101496]
["bitfinex","SOLUSD",1729695128840,29.724484,168.14,168.09,33.96101496]
["bitfinex","SOLUSD",1729695131259,23.776884,168.15,168.11,33.96101496]
["bitfinex","SOLUSD",1729695131465,15.6837,168.16,168.12,33.96101496]
["bitfinex","SOLUSD",1729695131657,15.6837,168.16,168.11,33.96101496]
["bitfinex","SOLUSD",1729695131843,21.6305,168.16,168.11,33.96101496]
["bitfinex","SOLUSD",1729695134046,15.6837,168.16,168.12,33.96101496]
["bitfinex","SOLUSD",1729695134245,15.6837,168.16,168.11,33.96101496]
["bitfinex","SOLUSD",1729695134463,21.6305,168.16,168.11,33.96101496]
["bitfinex","SOLUSD",1729695134640,21.6305,168.16,168.1,33.96101496]
["bitfinex","SOLUSD",1729695135266,23.876884,168.15,168.08,33.96101496]
["bitfinex","SOLUSD",1729695135663,6.0474,168.14,168.06,33.96101496]
["bitfinex","SOLUSD",1729695135870,23.876884,168.13,168.06,33.96101496]
["bitfinex","SOLUSD",1729695136254,23.876884,168.13,168.06,21.76557632]
["bitfinex","SOLUSD",1729695136444,30.180784,168.13,168.06,21.76557632]
["bitfinex","SOLUSD",1729695136845,23.776884,168.11,168.05,21.76557632]
["bitfinex","SOLUSD",1729695137647,23.876884,168.11,168.05,21.76557632]
["bitfinex","SOLUSD",1729695138047,23.976884,168.11,167.99,1.63243281]
["bitfinex","SOLUSD",1729695138269,23.976884,168.11,168.03,34.02123914]
["bitfinex","SOLUSD",1729695138662,0.1,168.1,168.03,34.02123914]
["bitfinex","SOLUSD",1729695138860,5.9499,168.07,168.02,34.02123914]
["bitfinex","SOLUSD",1729695140743,5.9499,168.07,167.99,0.6180521]
["bitfinex","SOLUSD",1729695140744,23.776884,168.06,168.01,34.02123914]
["bitfinex","SOLUSD",1729695140949,29.727284,168.06,168.01,34.02123914]
["bitfinex","SOLUSD",1729695141151,5.9504,168.06,168.02,34.02123914]
["bitfinex","SOLUSD",1729695141352,5.9495,168.08,168.03,34.02123914]
["bitfinex","SOLUSD",1729695141675,23.776884,168.07,168.03,34.02123914]
["bitfinex","SOLUSD",1729695142360,29.727084,168.07,168.03,34.02123914]
["bitfinex","SOLUSD",1729695142566,29.727084,168.07,168.02,34.02123914]
["bitfinex","SOLUSD",1729695142864,22.3065,168.09,168.06,34.02123914]
["bitfinex","SOLUSD",1729695143363,22.3065,168.09,168.05,34.02123914]
["bitfinex","SOLUSD",1729695143561,22.3065,168.09,168.04,34.02123914]
["bitfinex","SOLUSD",1729695143762,0.1,168.08,168.02,34.02123914]
["bitfinex","SOLUSD",1729695144078,23.876884,168.08,168.02,34.02123914]
["bitfinex","SOLUSD",1729695144263,23.776884,168.08,168.03,34.02123914]
["bitfinex","SOLUSD",1729695144577,23.776884,168.08,168.04,34.02123914]
["bitfinex","SOLUSD",1729695145771,16.3573,168.09,168.07,34.02123914]
["bitfinex","SOLUSD",1729695145968,5.9481,168.12,168.07,34.02123914]
["bitfinex","SOLUSD",1729695146462,6.0481,168.12,168.07,34.02123914]
["bitfinex","SOLUSD",1729695146668,5.9481,168.12,168.08,34.02123914]
["bitfinex","SOLUSD",1729695147586,22.3577,168.13,168.0,34.02123914]
["bitfinex","SOLUSD",1729695147587,22.3577,168.13,168.09,34.02123914]
["bitfinex","SOLUSD",1729695147805,28.3055,168.13,168.08,34.02123914]
["bitfinex","SOLUSD",1729695149159,28.3055,168.13,168.09,34.02123914]
["bitfinex","SOLUSD",1729695149778,28.3055,168.13,168.08,34.02123914]
["bitfinex","SOLUSD",1729695150168,28.3055,168.13,168.09,34.02123914]
["bitfinex","SOLUSD",1729695150463,5.9468,168.16,168.12,34.02123914]
["bitfinex","SOLUSD",1729695150664,27.3647,168.17,168.13,34.02123914]
["bitfinex","SOLUSD",1729695151263,27.3647,168.17,168.11,34.02123914]
["bitfinex","SOLUSD",1729695151466,21.4183,168.17,168.13,34.02123914]
["bitfinex","SOLUSD",1729695151667,14.8629,168.21,168.16,34.02123914]
["bitfinex","SOLUSD",1729695151668,21.4183,168.21,168.16,34.02123914]
["bitfinex","SOLUSD",1729695151881,21.5183,168.21,168.15,34.02123914]
["bitfinex","SOLUSD",1729695152084,21.6183,168.21,168.15,34.02123914]
["bitfinex","SOLUSD",1729695152274,27.5635,168.21,168.15,34.02123914]
["bitfinex","SOLUSD",1729695152480,27.4635,168.21,168.15,34.02123914]
["bitfinex","SOLUSD",1729695152787,27.5635,168.21,168.15,34.02123914]
["bitfinex","SOLUSD",1729695152983,23.776884,168.2,168.15,34.02123914]
["bitfinex","SOLUSD",1729695153180,27.4635,168.21,168.15,34.02123914]
["bitfinex","SOLUSD",1729695153564,27.4635,168.21,168.16,34.02123914]
["bitfinex","SOLUSD",1729695153769,27.3635,168.21,168.16,34.02123914]
["bitfinex","SOLUSD",1729695153989,21.4183,168.21,168.16,34.02123914]
["bitfinex","SOLUSD",1729695154167,21.4183,168.21,168.17,34.02123914]
["bitfinex","SOLUSD",1729695154377,27.4634,168.21,168.16,34.02123914]
["bitfinex","SOLUSD",1729695154693,23.776884,168.2,168.13,34.02123914]
["bitfinex","SOLUSD",1729695154863,23.876884,168.2,168.13,34.02123914]
["bitfinex","SOLUSD",1729695155064,23.876884,168.2,168.14,34.02123914]
["bitfinex","SOLUSD",1729695155495,0.1,168.19,168.13,34.02123914]
["bitfinex","SOLUSD",1729695156067,23.776884,168.2,168.14,34.02123914]
["bitfinex","SOLUSD",1729695156278,23.776884,168.18,168.14,34.02123914]
["bitfinex","SOLUSD",1729695157589,29.723084,168.18,168.11,34.02123914]
["bitfinex","SOLUSD",1729695157798,29.723084,168.18,168.13,34.02123914]
["bitfinex","SOLUSD",1729695158091,29.723084,168.18,168.14,34.02123914]
["bitfinex","SOLUSD",1729695158479,29.723084,168.18,168.13,34.02123914]
["bitfinex","SOLUSD",1729695158794,29.723084,168.18,168.14,34.02123914]
["bitfinex","SOLUSD",1729695159094,29.723084,168.18,168.12,34.02123914]
["bitfinex","SOLUSD",1729695159696,29.723084,168.18,168.11,34.02123914]
["bitfinex","SOLUSD",1729695159885,29.723084,168.18,168.1,34.02123914]
["bitfinex","SOLUSD",1729695159886,29.823084,168.18,168.1,34.02123914]
["bitfinex","SOLUSD",1729695160082,44.788084,168.18,168.1,34.02123914]
["bitfinex","SOLUSD",1729695160284,44.788084,168.18,168.12,21.75029566]
["bitfinex","SOLUSD",1729695160482,44.688084,168.18,168.11,21.75029566]
["bitfinex","SOLUSD",1729695160680,44.788084,168.18,168.11,21.75029566]
["bitfinex","SOLUSD",1729695160874,44.688084,168.18,168.11,21.75029566]
["bitfinex","SOLUSD",1729695161079,44.788084,168.18,168.11,21.75029566]
["bitfinex","SOLUSD",1729695162190,44.788084,168.18,168.1,21.75029566]
["bitfinex","SOLUSD",1729695162394,6.43088,168.14,168.0,10.5842]
["bitfinex","SOLUSD",1729695162581,23.776884,168.13,168.07,21.75029566]
["bitfinex","SOLUSD",1729695163474,23.776884,168.13,168.0,97.58538264]
["bitfinex","SOLUSD",1729695163475,23.776884,168.13,168.06,21.75029566]
["bitfinex","SOLUSD",1729695163677,23.776884,168.11,168.06,21.75029566]
["bitfinex","SOLUSD",1729695164104,23.776884,168.11,168.04,21.75029566]
["bitfinex","SOLUSD",1729695164291,23.776884,168.11,168.04,34.01377382]
["bitfinex","SOLUSD",1729695165909,23.776884,168.09,168.03,34.01377382]
["bitfinex","SOLUSD",1729695166202,39.336284,168.09,168.02,34.01377382]
["bitfinex","SOLUSD",1729695166776,39.336284,168.09,168.03,34.01377382]
["bitfinex","SOLUSD",1729695167491,5.9495,168.08,168.03,34.01377382]
["bitfinex","SOLUSD",1729695167697,5.9495,168.08,168.04,34.01377382]
["bitfinex","SOLUSD",1729695168893,23.902374,168.07,168.02,34.01377382]
["bitfinex","SOLUSD",1729695169088,23.902374,168.07,168.01,34.01377382]
["bitfinex","SOLUSD",1729695169378,23.776884,168.05,168.01,34.01377382]
["bitfinex","SOLUSD",1729695169582,23.776884,168.05,167.99,0.6180521]
["bitfinex","SOLUSD",1729695169787,0.2,168.03,167.99,0.6180521]
["bitfinex","SOLUSD",1729695169993,23.776884,168.01,167.99,0.6180521]
["bitfinex","SOLUSD",1729695170284,0.12549,168.0,167.99,0.6180521]
["bitfinex","SOLUSD",1729695170595,30.587064,168.0,167.99,0.6180521]
["bitfinex","SOLUSD",1729695171618,36.539364,168.0,167.99,0.6180521]
["bitfinex","SOLUSD",1729695173991,0.1,167.94,167.8,17.0272]
["bitfinex","SOLUSD",1729695174203,23.776884,167.93,167.87,34.01377382]
["bitfinex","SOLUSD",1729695175008,23.776884,167.93,167.87,17.00688691]
["bitfinex","SOLUSD",1729695175215,23.776884,167.93,167.86,34.01377382]
["bitfinex","SOLUSD",1729695175432,29.731984,167.93,167.86,34.01377382]
["bitfinex","SOLUSD",1729695176238,29.731984,167.93,167.87,34.01377382]
["bitfinex","SOLUSD",1729695176538,16.557,167.94,167.89,34.01377382]
["bitfinex","SOLUSD",1729695176711,5.9538,167.96,167.89,34.01377382]
["bitfinex","SOLUSD",1729695177042,23.776884,167.95,167.9,34.01377382]
["bitfinex","SOLUSD",1729695177341,23.776884,167.95,167.84,34.01377382]
["bitfinex","SOLUSD",1729695177342,23.776884,167.95,167.89,34.01377382]
["bitfinex","SOLUSD",1729695177515,29.731084,167.95,167.89,34.01377382]
["bitfinex","SOLUSD",1729695178332,0.1,167.92,167.84,34.01377382]
["bitfinex","SOLUSD",1729695178736,0.22549,167.92,167.84,34.01377382]
["bitfinex","SOLUSD",1729695179617,23.776884,167.9,167.84,34.01377382]
["bitfinex","SOLUSD",1729695179945,23.776884,167.9,167.85,34.01377382]
["bitfinex","SOLUSD",1729695180833,29.732784,167.9,167.85,34.01377382]
["bitfinex","SOLUSD",1729695181033,29.732784,167.9,167.83,34.01377382]
["bitfinex","SOLUSD",1729695181241,29.732784,167.9,167.84,34.01377382]
["bitfinex","SOLUSD",1729695181617,0.1,167.93,167.82,0.6180521]
["bitfinex","SOLUSD",1729695181618,5.9549,167.93,167.86,34.01377382]
["bitfinex","SOLUSD",1729695181839,23.776884,167.92,167.87,34.01377382]
["bitfinex","SOLUSD",1729695182136,5.9537,167.96,167.89,34.01377382]
["bitfinex","SOLUSD",1729695182932,5.9537,167.96,167.87,34.01377382]
["bitfinex","SOLUSD",1729695183308,23.776884,167.95,167.86,34.01377382]
["bitfinex","SOLUSD",1729695183831,23.776884,167.92,167.84,34.01377382]
["bitfinex","SOLUSD",1729695184037,0.22549,167.89,167.82,0.6180521]
["bitfinex","SOLUSD",1729695184345,23.776884,167.9,167.82,0.6180521]
["bitfinex","SOLUSD",1729695184514,23.776884,167.9,167.82,34.63182592]
["bitfinex","SOLUSD",1729695184836,23.776884,167.88,167.82,34.63182592]
["bitfinex","SOLUSD",1729695185012,5.9562,167.89,167.82,0.6180521]
["bitfinex","SOLUSD",1729695185213,0.35098,167.86,167.82,0.6180521]
["bitfinex","SOLUSD",1729695185438,23.776884,167.85,167.82,0.6180521]
["bitfinex","SOLUSD",1729695186732,5.958,167.84,167.82,0.6180521]
["bitfinex","SOLUSD",1729695188252,6.1477,167.86,167.82,0.6180521]
["bitfinex","SOLUSD",1729695188537,5.9573,167.87,167.82,0.6180521]
["bitfinex","SOLUSD",1729695189943,6.08209,167.88,167.82,0.6180521]
["bitfinex","SOLUSD",1729695190130,6.18209,167.88,167.82,0.6180521]
["bitfinex","SOLUSD",1729695190822,5.9566,167.88,167.82,0.6180521]
["bitfinex","SOLUSD",1729695191020,6.1712,167.9,167.82,34.63182592]
["bitfinex","SOLUSD",1729695191242,6.2712,167.9,167.82,34.63182592]
["bitfinex","SOLUSD",1729695192049,0.2,167.89,167.82,0.6180521]
["bitfinex","SOLUSD",1729695192255,0.35098,167.87,167.82,0.6180521]
["bitfinex","SOLUSD",1729695193233,5.9573,167.86,167.82,0.6180521]
["bitfinex","SOLUSD",1729695194839,23.902374,167.85,167.82,0.6180521]
["bitfinex","SOLUSD",1729695195151,5.958,167.84,167.82,0.6180521]
["bitfinex","SOLUSD",1729695197566,21.9932,167.84,167.82,0.6180521]
["bitfinex","SOLUSD",1729695205061,22.4074,167.88,167.82,34.63182592]
["bitfinex","SOLUSD",1729695205363,22.4074,167.88,167.82,0.6180521]
["bitfinex","SOLUSD",1729695205565,22.5074,167.88,167.82,0.6180521]
["bitfinex","SOLUSD",1729695206257,23.902374,167.87,167.82,0.6180521]
["bitfinex","SOLUSD",1729695206560,5.9573,167.86,167.82,0.6180521]
["bitfinex","SOLUSD",1729695207955,0.12549,167.85,167.82,0.6180521]
["bitfinex","SOLUSD",1729695209870,5.958,167.84,167.82,0.6180521]
["bitfinex","SOLUSD",1729695214863,5.9569,167.87,167.82,0.6180521]
["bitfinex","SOLUSD",1729695215161,5.9562,167.89,167.82,22.45515948]
["bitfinex","SOLUSD",1729695215749,6.0712,167.9,167.82,22.45515948]
["bitfinex","SOLUSD",1729695215750,12.0271,167.9,167.83,21.83710738]
["bitfinex","SOLUSD",1729695215949,12.0271,167.9,167.82,22.45515948]
["bitfinex","SOLUSD",1729695216361,12.0271,167.9,167.82,0.6180521]
["bitfinex","SOLUSD",1729695216564,12.0271,167.9,167.82,22.45515948]
["bitfinex","SOLUSD",1729695217271,12.0271,167.9,167.82,0.6180521]
["bitfinex","SOLUSD",1729695218165,24.127864,167.89,167.82,0.6180521]
["bitfinex","SOLUSD",1729695218372,12.0271,167.9,167.82,22.45515948]
["bitfinex","SOLUSD",1729695218776,12.0271,167.9,167.82,0.6180521]
["bitfinex","SOLUSD",1729695219072,12.0271,167.9,167.82,22.45515948]
["bitfinex","SOLUSD",1729695219375,12.0271,167.9,167.82,0.6180521]
["bitfinex","SOLUSD",1729695219563,12.0271,167.9,167.82,22.45515948]
["bitfinex","SOLUSD",1729695220263,12.0271,167.9,167.82,34.72131284]
["bitfinex","SOLUSD",1729695220656,16.1358,167.91,167.85,34.10326074]
["bitfinex","SOLUSD",1729695220861,6.4776,167.94,167.86,34.10326074]
["bitfinex","SOLUSD",1729695221171,6.4776,167.94,167.85,34.10326074]
["bitfinex","SOLUSD",1729695221377,6.5776,167.94,167.85,34.10326074]
["bitfinex","SOLUSD",1729695221757,5.9552,167.93,167.85,34.10326074]
["bitfinex","SOLUSD",1729695222460,5.9552,167.93,167.86,34.10326074]
["bitfinex","SOLUSD",1729695223574,5.9552,167.93,167.85,34.10326074]
["bitfinex","SOLUSD",1729695223958,24.002374,167.92,167.82,0.6180521]
["bitfinex","SOLUSD",1729695224160,23.902374,167.92,167.83,34.10326074]
["bitfinex","SOLUSD",1729695224678,23.902374,167.92,167.84,34.10326074]
["bitfinex","SOLUSD",1729695224872,5.9555,167.91,167.84,34.10326074]
["bitfinex","SOLUSD",1729695225972,5.9555,167.91,167.85,34.10326074]
["bitfinex","SOLUSD",1729695226849,5.955,167.93,167.86,34.10326074]
["bitfinex","SOLUSD",1729695228491,5.955,167.93,167.84,34.10326074]
["bitfinex","SOLUSD",1729695228782,5.955,167.93,167.85,34.10326074]
["bitfinex","SOLUSD",1729695229472,5.955,167.93,167.86,17.05163037]
["bitfinex","SOLUSD",1729695229669,21.7138,167.95,167.89,34.10326074]
["bitfinex","SOLUSD",1729695229865,21.7138,167.95,167.88,34.10326074]
["bitfinex","SOLUSD",1729695230067,21.7138,167.95,167.87,34.10326074]
["bitfinex","SOLUSD",1729695230267,21.7138,167.95,167.86,34.10326074]
["bitfinex","SOLUSD",1729695230780,36.5991,167.95,167.86,34.10326074]
["bitfinex","SOLUSD",1729695231359,23.902374,167.94,167.85,34.10326074]
["bitfinex","SOLUSD",1729695231564,36.5991,167.95,167.86,34.10326074]
["bitfinex","SOLUSD",1729695231755,36.5991,167.95,167.87,34.10326074]
["bitfinex","SOLUSD",1729695233681,21.7138,167.95,167.88,34.10326074]
["bitfinex","SOLUSD",1729695234379,21.7138,167.95,167.89,34.10326074]
["bitfinex","SOLUSD",1729695235273,5.9542,167.95,167.89,34.10326074]
["bitfinex","SOLUSD",1729695235476,5.9528,167.99,167.94,34.10326074]
["bitfinex","SOLUSD",1729695235675,5.9528,167.99,167.92,34.10326074]
["bitfinex","SOLUSD",1729695235889,5.9528,167.99,167.91,34.10326074]
["bitfinex","SOLUSD",1729695236971,5.9528,167.99,167.92,34.10326074]
["bitfinex","SOLUSD",1729695237671,5.9528,167.99,167.91,34.10326074]
["bitfinex","SOLUSD",1729695237886,5.9528,167.99,167.92,34.10326074]
["bitfinex","SOLUSD",1729695238695,21.7173,168.0,167.92,34.10326074]
["bitfinex","SOLUSD",1729695240877,24.127864,167.99,167.88,11.2023]
["bitfinex","SOLUSD",1729695241093,23.902374,167.97,167.84,11.2023]
["bitfinex","SOLUSD",1729695241276,23.902374,167.97,167.86,34.10326074]
["bitfinex","SOLUSD",1729695241593,23.902374,167.97,167.87,34.10326074]
["bitfinex","SOLUSD",1729695242093,5.9537,167.96,167.87,34.10326074]
["bitfinex","SOLUSD",1729695242300,5.9537,167.96,167.87,21.81287916]
["bitfinex","SOLUSD",1729695244395,5.9537,167.96,167.87,34.08319158]
["bitfinex","SOLUSD",1729695245272,5.9537,167.96,167.88,34.08319158]
["bitfinex","SOLUSD",1729695250480,5.9537,167.96,167.86,34.08319158]
["bitfinex","SOLUSD",1729695250975,5.9537,167.96,167.87,34.08319158]
["bitfinex","SOLUSD",1729695251591,5.9537,167.96,167.88,34.08319158]
["bitfinex","SOLUSD",1729695252292,5.9537,167.96,167.87,34.08319158]
["bitfinex","SOLUSD",1729695252685,5.9537,167.96,167.86,34.08319158]
["bitfinex","SOLUSD",1729695256083,5.9537,167.96,167.88,34.08319158]
["bitfinex","SOLUSD",1729695256288,5.9527,167.99,167.9,34.08319158]
["bitfinex","SOLUSD",1729695256606,5.9527,167.99,167.84,45.38549158]
["bitfinex","SOLUSD",1729695256607,5.9527,167.99,167.92,34.08319158]
["bitfinex","SOLUSD",1729695256778,5.9527,167.99,167.93,34.08319158]
["bitfinex","SOLUSD",1729695257783,5.9527,167.99,167.92,34.08319158]
["bitfinex","SOLUSD",1729695261401,5.9527,167.99,167.9,34.08319158]
["bitfinex","SOLUSD",1729695261700,23.902374,167.98,167.89,17.04159579]
["bitfinex","SOLUSD",1729695261901,23.902374,167.98,167.87,34.08319158]
["bitfinex","SOLUSD",1729695262086,23.902374,167.98,167.88,34.08319158]
["bitfinex","SOLUSD",1729695262285,23.902374,167.98,167.89,17.04159579]
["bitfinex","SOLUSD",1729695262492,23.902374,167.98,167.9,34.08319158]
["bitfinex","SOLUSD",1729695262990,5.9527,167.99,167.91,34.08319158]
["bitfinex","SOLUSD",1729695264302,21.7173,168.0,167.91,34.08319158]
["bitfinex","SOLUSD",1729695264491,21.7173,168.0,167.9,34.08319158]
["bitfinex","SOLUSD",1729695264699,21.7173,168.0,167.89,34.08319158]
["bitfinex","SOLUSD",1729695264887,21.7173,168.0,167.9,34.08319158]
["bitfinex","SOLUSD",1729695265804,36.5982,168.0,167.9,34.08319158]
["bitfinex","SOLUSD",1729695266397,36.5982,168.0,167.9,21.8043443]
["bitfinex","SOLUSD",1729695270504,0.1,167.98,167.86,21.8043443]
["bitfinex","SOLUSD",1729695271512,23.902374,167.96,167.87,21.8043443]
["bitfinex","SOLUSD",1729695271699,5.9534,167.97,167.88,21.8043443]
["bitfinex","SOLUSD",1729695272507,5.9534,167.97,167.87,21.8043443]
["bitfinex","SOLUSD",1729695272816,14.8833,167.98,167.87,21.8043443]
["bitfinex","SOLUSD",1729695273009,23.902374,167.97,167.87,21.8043443]
["bitfinex","SOLUSD",1729695274112,5.9537,167.96,167.87,10.90217215]
["bitfinex","SOLUSD",1729695274290,5.9537,167.96,167.87,21.8043443]
["bitfinex","SOLUSD",1729695274897,20.8381,167.96,167.87,21.8043443]
["bitfinex","SOLUSD",1729695277024,23.902374,167.94,167.84,11.2023]
["bitfinex","SOLUSD",1729695277200,23.902374,167.94,167.83,21.8043443]
["bitfinex","SOLUSD",1729695277817,0.12549,167.92,167.82,1.63006172]
["bitfinex","SOLUSD",1729695278114,23.902374,167.91,167.82,23.43440602]
["bitfinex","SOLUSD",1729695278295,5.9552,167.92,167.82,23.43440602]
["bitfinex","SOLUSD",1729695278495,5.9552,167.92,167.83,21.8043443]
["bitfinex","SOLUSD",1729695278918,43.902374,167.93,167.83,21.8043443]
["bitfinex","SOLUSD",1729695279116,49.857174,167.93,167.84,21.8043443]
["bitfinex","SOLUSD",1729695279707,49.857174,167.93,167.83,21.8043443]
["bitfinex","SOLUSD",1729695282617,29.857174,167.93,167.83,21.8043443]
["bitfinex","SOLUSD",1729695285427,29.857174,167.93,167.82,1.63006172]
["bitfinex","SOLUSD",1729695285601,29.857174,167.93,167.83,21.8043443]
["bitfinex","SOLUSD",1729695287025,29.857174,167.93,167.82,23.43440602]
["bitfinex","SOLUSD",1729695288431,5.9545,167.94,167.86,21.8043443]
["bitfinex","SOLUSD",1729695288600,5.9545,167.94,167.87,21.8043443]
["bitfinex","SOLUSD",1729695288797,15.2523,167.95,167.88,21.8043443]
["bitfinex","SOLUSD",1729695289022,15.2523,167.95,167.89,21.8043443]
["bitfinex","SOLUSD",1729695289204,21.2064,167.95,167.89,21.8043443]
["bitfinex","SOLUSD",1729695289532,21.2064,167.95,167.88,21.8043443]
["bitfinex","SOLUSD",1729695289709,21.2064,167.95,167.89,21.8043443]
["bitfinex","SOLUSD",1729695289906,21.2064,167.95,167.88,21.8043443]
["bitfinex","SOLUSD",1729695290526,5.35111116,167.94,167.84,21.8043443]
["bitfinex","SOLUSD",1729695290711,0.1,167.78,167.62,6.0965]
["bitfinex","SOLUSD",1729695291077,24.027864,167.75,167.62,6.0965]
["bitfinex","SOLUSD",1729695291206,24.027864,167.75,167.59,21.8043443]
["bitfinex","SOLUSD",1729695291207,20.35098,167.7,167.54,0.2]
["bitfinex","SOLUSD",1729695291405,20.0,167.7,167.56,21.9043443]
["bitfinex","SOLUSD",1729695291607,20.1,167.7,167.57,21.8043443]
["bitfinex","SOLUSD",1729695291906,20.0,167.7,167.57,21.8043443]
["bitfinex","SOLUSD",1729695292107,15.0802,167.71,167.58,21.9043443]
["bitfinex","SOLUSD",1729695292307,15.0802,167.71,167.58,0.1]
["bitfinex","SOLUSD",1729695292505,5.963,167.7,167.58,0.1]
["bitfinex","SOLUSD",1729695292714,5.963,167.7,167.56,0.1]
["bitfinex","SOLUSD",1729695292715,5.963,167.7,167.56,0.2]
["bitfinex","SOLUSD",1729695293314,5.963,167.7,167.57,0.1]
["bitfinex","SOLUSD",1729695293818,5.963,167.7,167.58,0.1]
["bitfinex","SOLUSD",1729695294001,5.963,167.7,167.57,0.1]
["bitfinex","SOLUSD",1729695294206,5.963,167.7,167.55,0.2]
["bitfinex","SOLUSD",1729695294406,5.963,167.7,167.56,0.2]
["bitfinex","SOLUSD",1729695295041,5.963,167.7,167.56,0.1]
["bitfinex","SOLUSD",1729695295234,5.963,167.7,167.55,0.2]
["bitfinex","SOLUSD",1729695295439,5.963,167.7,167.53,0.2]
["bitfinex","SOLUSD",1729695295644,24.027864,167.69,167.53,0.2]
["bitfinex","SOLUSD",1729695296031,24.027864,167.69,167.53,0.1]
["bitfinex","SOLUSD",1729695296241,24.027864,167.69,167.54,0.1]
["bitfinex","SOLUSD",1729695297556,5.9637,167.68,167.54,0.1]
["bitfinex","SOLUSD",1729695297730,5.9637,167.68,167.55,34.20822664]
["bitfinex","SOLUSD",1729695300960,20.873,167.68,167.54,20.0]
["bitfinex","SOLUSD",1729695301138,24.027864,167.67,167.54,20.0]
["bitfinex","SOLUSD",1729695301449,20.873,167.68,167.55,34.20822664]
["bitfinex","SOLUSD",1729695301649,20.873,167.68,167.56,34.20822664]
["bitfinex","SOLUSD",1729695301855,20.873,167.68,167.55,34.20822664]
["bitfinex","SOLUSD",1729695302462,14.9093,167.68,167.55,34.20822664]
["bitfinex","SOLUSD",1729695302956,5.963,167.7,167.59,34.20822664]
["bitfinex","SOLUSD",1729695303258,5.963,167.7,167.58,34.20822664]
["bitfinex","SOLUSD",1729695303856,20.8705,167.7,167.55,34.30822664]
["bitfinex","SOLUSD",1729695304057,20.8705,167.7,167.56,20.0]
["bitfinex","SOLUSD",1729695304364,20.8705,167.7,167.6,34.20822664]
["bitfinex","SOLUSD",1729695304539,5.963,167.7,167.61,34.20822664]
["bitfinex","SOLUSD",1729695304957,5.963,167.7,167.63,17.10411332]
["bitfinex","SOLUSD",1729695305155,6.0952066,167.71,167.66,34.20822664]
["bitfinex","SOLUSD",1729695305465,14.9012,167.78,167.67,34.20822664]
["bitfinex","SOLUSD",1729695306262,5.9591,167.81,167.7,34.20822664]
["bitfinex","SOLUSD",1729695306560,5.9584,167.83,167.74,34.20822664]
["bitfinex","SOLUSD",1729695306751,5.9584,167.83,167.73,34.20822664]
["bitfinex","SOLUSD",1729695307748,5.9591,167.81,167.73,34.20822664]
["bitfinex","SOLUSD",1729695307947,5.9591,167.81,167.75,34.20822664]
["bitfinex","SOLUSD",1729695308264,6.0272,167.84,167.75,34.20822664]
["bitfinex","SOLUSD",1729695308560,6.0272,167.84,167.7,0.1]
["bitfinex","SOLUSD",1729695308561,5.9582,167.84,167.78,34.20822664]
["bitfinex","SOLUSD",1729695309165,5.9582,167.84,167.73,6.7051]
["bitfinex","SOLUSD",1729695309337,5.9582,167.84,167.72,34.33371664]
["bitfinex","SOLUSD",1729695309538,5.9582,167.84,167.73,20.0]
["bitfinex","SOLUSD",1729695309755,9.34553925,167.88,167.72,34.33371664]
["bitfinex","SOLUSD",1729695309975,14.8951,167.84,167.72,34.20822664]
["bitfinex","SOLUSD",1729695310554,24.027864,167.86,167.71,34.20822664]
["bitfinex","SOLUSD",1729695310767,20.0,167.83,167.71,34.20822664]
["bitfinex","SOLUSD",1729695310976,20.0,167.81,167.69,34.20822664]
["bitfinex","SOLUSD",1729695311366,20.0,167.81,167.7,34.20822664]
["bitfinex","SOLUSD",1729695311568,5.9594,167.8,167.7,34.20822664]
["bitfinex","SOLUSD",1729695312458,5.9594,167.8,167.64,15.7]
["bitfinex","SOLUSD",1729695312459,5.9594,167.8,167.69,34.20822664]
["bitfinex","SOLUSD",1729695312663,20.0,167.79,167.68,34.20822664]
["bitfinex","SOLUSD",1729695312863,20.0,167.79,167.67,34.20822664]
["bitfinex","SOLUSD",1729695313673,5.9601,167.78,167.67,34.20822664]
["bitfinex","SOLUSD",1729695315383,5.9601,167.78,167.64,15.7]
["bitfinex","SOLUSD",1729695315384,5.9601,167.78,167.68,34.20822664]
["bitfinex","SOLUSD",1729695316986,5.9601,167.78,167.69,34.20822664]
["bitfinex","SOLUSD",1729695317287,5.9601,167.78,167.68,34.20822664]
["bitfinex","SOLUSD",1729695318977,5.9601,167.78,167.72,34.20822664]
["bitfinex","SOLUSD",1729695319174,5.9591,167.81,167.72,34.20822664]
["bitfinex","SOLUSD",1729695321081,5.9591,167.81,167.71,34.20822664]
["bitfinex","SOLUSD",1729695321295,5.9591,167.81,167.72,34.20822664]
["bitfinex","SOLUSD",1729695323386,5.9591,167.81,167.74,34.20822664]
["bitfinex","SOLUSD",1729695324492,14.8961,167.83,167.72,34.20822664]
["bitfinex","SOLUSD",1729695325077,20.0,167.82,167.71,34.20822664]
["bitfinex","SOLUSD",1729695326488,5.9591,167.81,167.71,34.20822664]
["bitfinex","SOLUSD",1729695327389,20.0,167.8,167.69,34.20822664]
["bitfinex","SOLUSD",1729695327690,20.0,167.8,167.67,34.20822664]
["bitfinex","SOLUSD",1729695327991,20.0,167.8,167.68,34.20822664]
["bitfinex","SOLUSD",1729695328172,6.6225,167.79,167.68,34.20822664]
["bitfinex","SOLUSD",1729695328372,20.0,167.78,167.68,34.20822664]
["bitfinex","SOLUSD",1729695328881,5.9605,167.77,167.68,34.20822664]
["bitfinex","SOLUSD",1729695330290,20.8618,167.77,167.67,34.20822664]
["bitfinex","SOLUSD",1729695331282,20.8618,167.77,167.66,34.20822664]
["bitfinex","SOLUSD",1729695331992,20.0,167.76,167.66,34.20822664]
["bitfinex","SOLUSD",1729695332499,5.9612,167.75,167.66,34.20822664]
["bitfinex","SOLUSD",1729695332867,5.9612,167.75,167.65,34.20822664]
["bitfinex","SOLUSD",1729695333067,20.8643,167.75,167.63,34.20822664]
["bitfinex","SOLUSD",1729695333382,20.8643,167.75,167.62,6.4578]
["bitfinex","SOLUSD",1729695333383,20.0,167.74,167.62,34.20822664]
["bitfinex","SOLUSD",1729695333589,20.0,167.74,167.6,34.20822664]
["bitfinex","SOLUSD",1729695333777,20.0,167.74,167.61,34.20822664]
["bitfinex","SOLUSD",1729695334096,20.0,167.74,167.62,34.20822664]
["bitfinex","SOLUSD",1729695334473,20.0,167.72,167.61,34.20822664]
["bitfinex","SOLUSD",1729695334979,20.0,167.72,167.62,34.20822664]
["bitfinex","SOLUSD",1729695335796,5.9626,167.71,167.62,34.20822664]
["bitfinex","SOLUSD",1729695337971,5.9626,167.71,167.59,0.1]
["bitfinex","SOLUSD",1729695337972,5.9626,167.71,167.61,34.20822664]
["bitfinex","SOLUSD",1729695338594,20.0,167.69,167.54,6.3378]
["bitfinex","SOLUSD",1729695338798,35.0261,167.69,167.56,34.20822664]
["bitfinex","SOLUSD",1729695339391,20.0,167.67,167.54,6.2378]
["bitfinex","SOLUSD",1729695339694,20.0,167.67,167.54,34.20822664]
["bitfinex","SOLUSD",1729695339873,20.0,167.67,167.55,34.20822664]
["bitfinex","SOLUSD",1729695340292,20.0,167.65,167.55,34.20822664]
["bitfinex","SOLUSD",1729695341168,20.0,167.65,167.54,34.20822664]
["bitfinex","SOLUSD",1729695341768,20.0,167.65,167.53,15.6014]
["bitfinex","SOLUSD",1729695341996,20.0,167.65,167.51,23.776884]
["bitfinex","SOLUSD",1729695342198,0.25098,167.64,167.52,34.20822664]
["bitfinex","SOLUSD",1729695343377,6.3533,167.62,167.52,34.20822664]
["bitfinex","SOLUSD",1729695344300,5.9662,167.61,167.52,34.20822664]
["bitfinex","SOLUSD",1729695344697,16.2858,167.6,167.49,0.6180521]
["bitfinex","SOLUSD",1729695344891,16.2858,167.6,167.5,34.20822664]
["bitfinex","SOLUSD",1729695345600,16.2858,167.6,167.51,34.20822664]
["bitfinex","SOLUSD",1729695346291,5.9666,167.6,167.53,34.20822664]
["bitfinex","SOLUSD",1729695346881,5.9666,167.6,167.52,34.20822664]
["bitfinex","SOLUSD",1729695347284,6.3533,167.62,167.52,34.20822664]
["bitfinex","SOLUSD",1729695347478,5.9662,167.61,167.52,34.20822664]
["bitfinex","SOLUSD",1729695348185,5.9662,167.61,167.51,34.20822664]
["bitfinex","SOLUSD",1729695348486,5.9662,167.61,167.49,0.6180521]
["bitfinex","SOLUSD",1729695348487,20.25098,167.6,167.49,0.6180521]
["bitfinex","SOLUSD",1729695348690,20.25098,167.58,167.49,0.6180521]
["bitfinex","SOLUSD",1729695349493,5.9676,167.57,167.49,0.6180521]
["bitfinex","SOLUSD",1729695349795,20.0,167.56,167.49,0.6180521]
["bitfinex","SOLUSD",1729695350004,5.9676,167.57,167.49,0.6180521]
["bitfinex","SOLUSD",1729695350306,5.9676,167.57,167.41,16.1522]
["bitfinex","SOLUSD",1729695350307,20.0,167.48,167.3,0.4]
["bitfinex","SOLUSD",1729695350484,6.7937,167.49,167.3,0.4]
["bitfinex","SOLUSD",1729695350485,20.0,167.46,167.35,34.20822664]
["bitfinex","SOLUSD",1729695350689,20.0,167.46,167.36,34.20822664]
["bitfinex","SOLUSD",1729695350917,0.25098,167.45,167.32,0.6180521]
["bitfinex","SOLUSD",1729695351211,20.0,167.44,167.34,34.20822664]
["bitfinex","SOLUSD",1729695351709,5.9722,167.44,167.34,34.20822664]
["bitfinex","SOLUSD",1729695351909,20.0,167.43,167.32,0.6180521]
["bitfinex","SOLUSD",1729695352289,20.0,167.43,167.34,54.88396628]
["bitfinex","SOLUSD",1729695352988,20.0,167.43,167.33,54.88396628]
["bitfinex","SOLUSD",1729695353615,0.25098,167.44,167.33,54.88396628]
["bitfinex","SOLUSD",1729695354310,0.25098,167.44,167.32,55.50201838]
["bitfinex","SOLUSD",1729695355619,5.9726,167.43,167.32,55.50201838]
["bitfinex","SOLUSD",1729695355802,5.9726,167.43,167.33,54.88396628]
["bitfinex","SOLUSD",1729695356012,23.776884,167.46,167.32,0.6180521]
["bitfinex","SOLUSD",1729695356013,6.5937,167.49,167.37,54.88396628]
["bitfinex","SOLUSD",1729695356187,5.9708,167.48,167.37,54.88396628]
["bitfinex","SOLUSD",1729695356911,5.9708,167.48,167.36,54.88396628]
["bitfinex","SOLUSD",1729695357512,20.25098,167.47,167.35,54.88396628]
["bitfinex","SOLUSD",1729695358498,20.25098,167.47,167.36,54.88396628]
["bitfinex","SOLUSD",1729695358819,20.0,167.45,167.36,54.88396628]
["bitfinex","SOLUSD",1729695360515,5.9722,167.44,167.34,54.88396628]
["bitfinex","SOLUSD",1729695361195,5.9722,167.44,167.36,54.88396628]
["bitfinex","SOLUSD",1729695364107,5.9722,167.44,167.37,54.88396628]
["bitfinex","SOLUSD",1729695364620,14.9271,167.48,167.41,54.88396628]
["bitfinex","SOLUSD",1729695364621,5.9708,167.48,167.41,54.88396628]
["bitfinex","SOLUSD",1729695365105,6.5937,167.49,167.44,54.88396628]
["bitfinex","SOLUSD",1729695365307,6.5937,167.49,167.43,54.88396628]
["bitfinex","SOLUSD",1729695365815,22.4173,167.5,167.43,54.88396628]
["bitfinex","SOLUSD",1729695367818,5.9694,167.52,167.44,54.88396628]
["bitfinex","SOLUSD",1729695367997,5.9694,167.52,167.45,54.88396628]
["bitfinex","SOLUSD",1729695368322,5.9693,167.53,167.47,54.88396628]
["bitfinex","SOLUSD",1729695369108,5.9693,167.53,167.46,54.88396628]
["bitfinex","SOLUSD",1729695369314,5.9687,167.54,167.41,23.776884]
["bitfinex","SOLUSD",1729695369499,20.8905,167.54,167.43,54.88396628]
["bitfinex","SOLUSD",1729695369811,20.8905,167.54,167.42,54.88396628]
["bitfinex","SOLUSD",1729695370010,20.8905,167.54,167.41,54.88396628]
["bitfinex","SOLUSD",1729695370218,20.0,167.53,167.41,54.88396628]
["bitfinex","SOLUSD",1729695370401,24.027864,167.52,167.4,54.88396628]
["bitfinex","SOLUSD",1729695370605,20.0,167.51,167.39,54.88396628]
["bitfinex","SOLUSD",1729695370920,0.25098,167.5,167.37,54.88396628]
["bitfinex","SOLUSD",1729695371133,20.0,167.46,167.32,0.6180521]
["bitfinex","SOLUSD",1729695371305,5.9719,167.45,167.35,54.88396628]
["bitfinex","SOLUSD",1729695372415,20.0,167.44,167.35,34.29366248]
["bitfinex","SOLUSD",1729695372808,20.0,167.44,167.34,34.29366248]
["bitfinex","SOLUSD",1729695373126,20.0,167.44,167.34,17.14683124]
["bitfinex","SOLUSD",1729695373427,5.9726,167.43,167.33,34.29366248]
["bitfinex","SOLUSD",1729695373645,5.9726,167.43,167.34,34.29366248]
["bitfinex","SOLUSD",1729695373831,5.9726,167.43,167.32,0.6180521]
["bitfinex","SOLUSD",1729695374008,5.9726,167.43,167.34,34.29366248]
["bitfinex","SOLUSD",1729695375238,20.0,167.42,167.32,0.6180521]
["bitfinex","SOLUSD",1729695375411,0.12549,167.41,167.32,0.6180521]
["bitfinex","SOLUSD",1729695376234,20.0,167.4,167.32,0.6180521]
["bitfinex","SOLUSD",1729695376437,24.027864,167.41,167.32,0.6180521]
["bitfinex","SOLUSD",1729695376725,25.9737,167.4,167.32,0.6180521]
["bitfinex","SOLUSD",1729695376935,40.9079,167.4,167.32,0.6180521]
["bitfinex","SOLUSD",1729695377305,20.0,167.37,167.32,0.6180521]
["bitfinex","SOLUSD",1729695378826,5.9751,167.36,167.32,0.6180521]
["bitfinex","SOLUSD",1729695379816,20.9129,167.36,167.32,0.6180521]
["bitfinex","SOLUSD",1729695380241,12.3825,167.38,167.32,0.6180521]
["bitfinex","SOLUSD",1729695380711,20.0,167.37,167.32,0.6180521]
["bitfinex","SOLUSD",1729695381832,20.0,167.37,167.3,0.4]
["bitfinex","SOLUSD",1729695381833,15.8307,167.35,167.3,0.4]
["bitfinex","SOLUSD",1729695382037,43.902374,167.31,167.3,0.4]
["bitfinex","SOLUSD",1729695382325,43.776884,167.31,167.3,0.4]
["bitfinex","SOLUSD",1729695382909,20.0,167.31,167.3,0.4]
["bitfinex","SOLUSD",1729695383530,6.3648,167.33,167.3,0.4]
["bitfinex","SOLUSD",1729695383715,5.9758,167.34,167.3,0.4]
["bitfinex","SOLUSD",1729695383925,6.3648,167.41,167.32,34.29366248]
["bitfinex","SOLUSD",1729695384228,6.3648,167.41,167.3,34.69366248]
["bitfinex","SOLUSD",1729695384835,5.9737,167.4,167.3,34.69366248]
["bitfinex","SOLUSD",1729695385245,5.9737,167.4,167.32,34.29366248]
["bitfinex","SOLUSD",1729695385544,5.9737,167.4,167.3,34.69366248]
["bitfinex","SOLUSD",1729695385726,12.3381,167.41,167.34,17.14683124]
["bitfinex","SOLUSD",1729695385928,21.8037,167.42,167.34,34.29366248]
["bitfinex","SOLUSD",1729695386121,21.8037,167.42,167.35,34.29366248]
["bitfinex","SOLUSD",1729695386521,21.8037,167.42,167.34,34.29366248]
["bitfinex","SOLUSD",1729695386742,21.8037,167.42,167.32,34.29366248]
["bitfinex","SOLUSD",1729695386945,21.8037,167.42,167.3,34.69366248]
["bitfinex","SOLUSD",1729695387246,21.8037,167.42,167.31,64.29366248]
["bitfinex","SOLUSD",1729695387449,5.973,167.42,167.35,34.29366248]
["bitfinex","SOLUSD",1729695387751,14.9325,167.42,167.32,34.29366248]
["bitfinex","SOLUSD",1729695388050,14.9325,167.42,167.33,34.29366248]
["bitfinex","SOLUSD",1729695388428,5.9722,167.44,167.34,34.29366248]
["bitfinex","SOLUSD",1729695388937,5.9722,167.44,167.36,34.29366248]
["bitfinex","SOLUSD",1729695389122,6.15525835,167.48,167.4,34.29366248]
["bitfinex","SOLUSD",1729695389317,6.5103,167.49,167.4,34.29366248]
["bitfinex","SOLUSD",1729695389746,5.9708,167.48,167.4,34.29366248]
["bitfinex","SOLUSD",1729695389952,5.9708,167.48,167.41,34.29366248]
["bitfinex","SOLUSD",1729695390325,16.5816,167.5,167.42,34.29366248]
["bitfinex","SOLUSD",1729695390524,16.5816,167.5,167.43,34.29366248]
["bitfinex","SOLUSD",1729695390921,22.5518,167.5,167.44,34.29366248]
["bitfinex","SOLUSD",1729695391122,5.9702,167.5,167.41,34.29366248]
["bitfinex","SOLUSD",1729695391327,5.9702,167.5,167.38,34.29366248]
["bitfinex","SOLUSD",1729695391523,5.9702,167.5,167.39,57.65366248]
["bitfinex","SOLUSD",1729695391730,5.9702,167.5,167.41,34.29366248]
["bitfinex","SOLUSD",1729695392467,5.9694,167.52,167.43,34.29366248]
["bitfinex","SOLUSD",1729695392951,5.9694,167.52,167.42,34.29366248]
["bitfinex","SOLUSD",1729695393628,5.9694,167.52,167.44,17.14683124]
["bitfinex","SOLUSD",1729695393828,5.9694,167.52,167.44,34.29366248]
["bitfinex","SOLUSD",1729695394238,5.9694,167.52,167.45,34.29366248]
["bitfinex","SOLUSD",1729695394437,6.2026,167.57,167.49,34.29366248]
["bitfinex","SOLUSD",1729695394836,6.2026,167.57,167.48,34.29366248]
["bitfinex","SOLUSD",1729695395146,6.2026,167.57,167.47,34.29366248]
["bitfinex","SOLUSD",1729695395448,5.968,167.56,167.46,34.29366248]
["bitfinex","SOLUSD",1729695395656,5.968,167.56,167.47,34.29366248]
["bitfinex","SOLUSD",1729695396029,6.2026,167.57,167.42,0.1]
["bitfinex","SOLUSD",1729695396030,6.2026,167.57,167.49,34.29366248]
["bitfinex","SOLUSD",1729695396230,6.2026,167.57,167.5,34.29366248]
["bitfinex","SOLUSD",1729695396446,12.1702,167.57,167.5,34.29366248]
["bitfinex","SOLUSD",1729695396650,12.1702,167.57,167.49,34.29366248]
["bitfinex","SOLUSD",1729695397048,12.1702,167.57,167.48,34.29366248]
["bitfinex","SOLUSD",1729695397252,12.1702,167.57,167.49,34.29366248]
["bitfinex","SOLUSD",1729695397434,12.1702,167.57,167.5,34.29366248]
["bitfinex","SOLUSD",1729695397744,5.9676,167.57,167.51,34.29366248]
["bitfinex","SOLUSD",1729695397950,5.9676,167.57,167.5,34.29366248]
["bitfinex","SOLUSD",1729695398247,15.5357,167.59,167.52,34.29366248]
["bitfinex","SOLUSD",1729695398734,15.5357,167.59,167.5,34.29366248]
["bitfinex","SOLUSD",1729695399354,20.0,167.58,167.49,34.29366248]
["bitfinex","SOLUSD",1729695399538,20.0,167.58,167.48,34.29366248]
["bitfinex","SOLUSD",1729695399738,20.0,167.58,167.48,17.14683124]
["bitfinex","SOLUSD",1729695399949,20.0,167.58,167.47,34.29366248]
["bitfinex","SOLUSD",1729695400154,20.0,167.58,167.48,63.95366248]
["bitfinex","SOLUSD",1729695400556,20.0,167.58,167.48,34.29366248]
["bitfinex","SOLUSD",1729695400929,0.12549,167.57,167.46,34.29366248]
["bitfinex","SOLUSD",1729695401135,0.12549,167.57,167.47,29.66]
["bitfinex","SOLUSD",1729695401435,5.968,167.56,167.46,34.29366248]
["bitfinex","SOLUSD",1729695401638,20.0,167.55,167.47,34.29366248]
["bitfinex","SOLUSD",1729695402461,20.0,167.55,167.47,54.79376188]
["bitfinex","SOLUSD",1729695402748,25.9672,167.58,167.47,54.79376188]
["bitfinex","SOLUSD",1729695403138,25.9672,167.58,167.51,54.79376188]
["bitfinex","SOLUSD",1729695403331,25.9672,167.58,167.52,54.79376188]
["bitfinex","SOLUSD",1729695403537,5.9672,167.58,167.52,54.79376188]
["bitfinex","SOLUSD",1729695403845,6.1679,167.61,167.44,54.89376188]
["bitfinex","SOLUSD",1729695403846,12.1344,167.61,167.54,54.79376188]
["bitfinex","SOLUSD",1729695405329,12.1344,167.61,167.53,54.79376188]
["bitfinex","SOLUSD",1729695405750,12.1344,167.61,167.55,54.79376188]
["bitfinex","SOLUSD",1729695405943,6.1679,167.61,167.55,54.79376188]
["bitfinex","SOLUSD",1729695406149,12.1342,167.61,167.55,54.79376188]
["bitfinex","SOLUSD",1729695409067,6.1679,167.61,167.55,54.79376188]
["bitfinex","SOLUSD",1729695409264,5.9659,167.62,167.56,54.79376188]
["bitfinex","SOLUSD",1729695409950,5.9659,167.62,167.57,54.79376188]
["bitfinex","SOLUSD",1729695410868,5.9659,167.62,167.56,54.79376188]
["bitfinex","SOLUSD",1729695412959,25.964,167.67,167.57,54.79376188]
["bitfinex","SOLUSD",1729695413140,20.8742,167.67,167.57,54.79376188]
["bitfinex","SOLUSD",1729695414164,14.9102,167.67,167.57,54.79376188]
["bitfinex","SOLUSD",1729695414471,20.0,167.66,167.57,54.79376188]
["bitfinex","SOLUSD",1729695414641,20.0,167.66,167.56,54.79376188]
["bitfinex","SOLUSD",1729695414841,20.0,167.66,167.57,54.79376188]
["bitfinex","SOLUSD",1729695416045,20.0,167.64,167.57,54.79376188]
["bitfinex","SOLUSD",1729695416449,20.0,167.64,167.58,54.79376188]
["bitfinex","SOLUSD",1729695416966,5.9648,167.65,167.59,54.79376188]
["bitfinex","SOLUSD",1729695417338,5.9648,167.65,167.59,27.39688094]
["bitfinex","SOLUSD",1729695417564,5.9648,167.65,167.58,54.79376188]
["bitfinex","SOLUSD",1729695417863,20.0,167.66,167.58,54.79376188]
["bitfinex","SOLUSD",1729695418265,20.0,167.66,167.57,54.79376188]
["bitfinex","SOLUSD",1729695418653,20.0,167.66,167.58,54.79376188]
["bitfinex","SOLUSD",1729695419263,44.027864,167.68,167.58,54.79376188]
["bitfinex","SOLUSD",1729695419445,49.991564,167.68,167.58,54.79376188]
["bitfinex","SOLUSD",1729695419766,64.900864,167.68,167.58,54.79376188]
["bitfinex","SOLUSD",1729695419954,64.900864,167.68,167.57,54.79376188]
["bitfinex","SOLUSD",1729695420266,64.900864,167.68,167.58,54.79376188]
["bitfinex","SOLUSD",1729695420869,64.900864,167.68,167.56,54.79376188]
["bitfinex","SOLUSD",1729695421164,64.900864,167.68,167.57,54.79376188]
["bitfinex","SOLUSD",1729695422646,94.719564,167.68,167.57,54.79376188]
["bitfinex","SOLUSD",1729695423076,94.719564,167.68,167.56,54.79376188]
["bitfinex","SOLUSD",1729695423571,94.719564,167.68,167.57,54.79376188]
["bitfinex","SOLUSD",1729695424365,94.719564,167.68,167.57,34.20592636]
["bitfinex","SOLUSD",1729695426667,20.8742,167.67,167.57,34.20592636]
["bitfinex","SOLUSD",1729695426868,44.027864,167.66,167.54,34.20592636]
["bitfinex","SOLUSD",1729695427072,44.027864,167.66,167.53,34.20592636]
["bitfinex","SOLUSD",1729695427370,44.027864,167.66,167.54,34.20592636]
["bitfinex","SOLUSD",1729695428074,44.027864,167.64,167.55,34.20592636]
["bitfinex","SOLUSD",1729695428957,44.027864,167.64,167.54,34.20592636]
["bitfinex","SOLUSD",1729695429160,5.9655,167.63,167.55,34.20592636]
["bitfinex","SOLUSD",1729695430153,5.9655,167.63,167.56,34.20592636]
["bitfinex","SOLUSD",1729695430355,5.9655,167.63,167.55,34.20592636]
["bitfinex","SOLUSD",1729695430952,5.9655,167.63,167.57,34.20592636]
["bitfinex","SOLUSD",1729695431771,5.964,167.67,167.58,34.20592636]
["bitfinex","SOLUSD",1729695431962,20.0,167.66,167.6,34.20592636]
["bitfinex","SOLUSD",1729695432355,5.964,167.67,167.6,34.20592636]
["bitfinex","SOLUSD",1729695432569,5.964,167.67,167.61,34.20592636]
["bitfinex","SOLUSD",1729695432780,35.7844,167.67,167.51,6.3285]
["bitfinex","SOLUSD",1729695432958,35.7844,167.67,167.53,34.20592636]
["bitfinex","SOLUSD",1729695433279,35.7844,167.67,167.55,34.20592636]
["bitfinex","SOLUSD",1729695433454,35.7844,167.67,167.56,34.20592636]
["bitfinex","SOLUSD",1729695433872,0.12549,167.64,167.55,34.20592636]
["bitfinex","SOLUSD",1729695434075,20.0,167.63,167.55,34.20592636]
["bitfinex","SOLUSD",1729695434467,20.0,167.64,167.55,34.20592636]
["bitfinex","SOLUSD",1729695435179,20.0,167.64,167.54,34.20592636]
["bitfinex","SOLUSD",1729695436181,5.9655,167.63,167.54,34.20592636]
["bitfinex","SOLUSD",1729695437560,44.027864,167.62,167.52,34.20592636]
["bitfinex","SOLUSD",1729695437875,21.9257,167.61,167.52,34.20592636]
["bitfinex","SOLUSD",1729695438982,5.9665,167.6,167.52,34.20592636]
["bitfinex","SOLUSD",1729695439178,5.9665,167.6,167.51,34.20592636]
["bitfinex","SOLUSD",1729695440259,5.9665,167.6,167.5,15.5455]
["bitfinex","SOLUSD",1729695440260,5.9665,167.6,167.52,34.20592636]
["bitfinex","SOLUSD",1729695440460,5.9665,167.6,167.51,34.20592636]
["bitfinex","SOLUSD",1729695441266,20.0,167.59,167.5,49.75142636]
["bitfinex","SOLUSD",1729695441677,20.0,167.59,167.52,34.20592636]
["bitfinex","SOLUSD",1729695441874,20.0,167.6,167.51,34.20592636]
["bitfinex","SOLUSD",1729695443181,5.9669,167.59,167.51,34.20592636]
["bitfinex","SOLUSD",1729695443385,20.0,167.6,167.52,17.10296318]
["bitfinex","SOLUSD",1729695443571,5.9666,167.6,167.54,34.20592636]
["bitfinex","SOLUSD",1729695443776,5.9666,167.6,167.53,34.20592636]
["bitfinex","SOLUSD",1729695443962,27.892,167.61,167.53,34.20592636]
["bitfinex","SOLUSD",1729695444582,27.892,167.61,167.54,34.20592636]
["bitfinex","SOLUSD",1729695444783,21.556,167.65,167.58,34.20592636]
["bitfinex","SOLUSD",1729695445085,27.5209,167.65,167.57,34.20592636]
["bitfinex","SOLUSD",1729695445270,27.5209,167.65,167.56,34.20592636]
["bitfinex","SOLUSD",1729695445467,27.5209,167.65,167.57,34.20592636]
["bitfinex","SOLUSD",1729695446291,20.0,167.64,167.58,34.20592636]
["bitfinex","SOLUSD",1729695446883,20.0,167.64,167.57,34.20592636]
["bitfinex","SOLUSD",1729695447467,21.2566,167.65,167.58,34.20592636]
["bitfinex","SOLUSD",1729695447668,5.9648,167.65,167.58,34.20592636]
["bitfinex","SOLUSD",1729695448178,20.0,167.68,167.58,34.20592636]
["bitfinex","SOLUSD",1729695448366,25.9637,167.68,167.58,21.884596]
["bitfinex","SOLUSD",1729695448973,40.873,167.68,167.57,21.884596]
["bitfinex","SOLUSD",1729695449682,24.027864,167.67,167.52,6.453]
["bitfinex","SOLUSD",1729695449883,20.0,167.66,167.55,21.884596]
["bitfinex","SOLUSD",1729695450193,20.0,167.64,167.54,21.884596]
["bitfinex","SOLUSD",1729695450485,20.0,167.64,167.53,21.884596]
["bitfinex","SOLUSD",1729695450688,20.0,167.64,167.54,21.884596]
["bitfinex","SOLUSD",1729695451285,5.9655,167.63,167.54,21.884596]
["bitfinex","SOLUSD",1729695452278,5.9655,167.63,167.55,21.884596]
["bitfinex","SOLUSD",1729695452586,5.9655,167.63,167.54,21.884596]
["bitfinex","SOLUSD",1729695454085,20.0,167.65,167.56,21.884596]
["bitfinex","SOLUSD",1729695454296,20.0,167.66,167.57,21.884596]
["bitfinex","SOLUSD",1729695454667,5.9637,167.68,167.58,21.884596]
["bitfinex","SOLUSD",1729695455288,20.873,167.68,167.59,21.884596]
["bitfinex","SOLUSD",1729695455491,5.9637,167.68,167.6,21.884596]
["bitfinex","SOLUSD",1729695456807,20.0,167.67,167.6,21.884596]
["bitfinex","SOLUSD",1729695457795,25.9641,167.67,167.6,21.884596]
["bitfinex","SOLUSD",1729695458495,15.1698,167.73,167.64,21.884596]
["bitfinex","SOLUSD",1729695458683,5.9623,167.72,167.64,21.884596]
["bitfinex","SOLUSD",1729695459273,5.9623,167.72,167.6,6.1362]
["bitfinex","SOLUSD",1729695459475,5.9623,167.72,167.61,21.884596]
["bitfinex","SOLUSD",1729695459781,20.868,167.72,167.6,28.020796]
["bitfinex","SOLUSD",1729695459983,20.0,167.71,167.6,28.020796]
["bitfinex","SOLUSD",1729695460581,20.0,167.71,167.61,21.884596]
["bitfinex","SOLUSD",1729695460781,5.963,167.7,167.61,21.884596]
["bitfinex","SOLUSD",1729695461493,20.0,167.69,167.58,15.6109]
["bitfinex","SOLUSD",1729695462384,20.0,167.69,167.57,21.884596]
["bitfinex","SOLUSD",1729695462878,5.9637,167.68,167.57,21.884596]
["bitfinex","SOLUSD",1729695466804,5.9637,167.68,167.58,21.884596]
["bitfinex","SOLUSD",1729695467483,5.9637,167.68,167.59,21.884596]
["bitfinex","SOLUSD",1729695467679,5.9637,167.68,167.6,21.884596]
["bitfinex","SOLUSD",1729695467885,5.9637,167.68,167.61,21.884596]
["bitfinex","SOLUSD",1729695468486,5.9623,167.72,167.61,21.884596]
["bitfinex","SOLUSD",1729695468694,5.9623,167.72,167.62,21.884596]
["bitfinex","SOLUSD",1729695469210,5.9623,167.72,167.64,21.884596]
["bitfinex","SOLUSD",1729695469980,20.0,167.71,167.64,21.884596]
["bitfinex","SOLUSD",1729695472005,15.1698,167.73,167.62,15.3485]
["bitfinex","SOLUSD",1729695472006,15.1698,167.73,167.66,21.884596]
["bitfinex","SOLUSD",1729695472209,7.1207521,167.74,167.66,21.884596]
["bitfinex","SOLUSD",1729695472410,13.0823521,167.74,167.66,21.884596]
["bitfinex","SOLUSD",1729695472600,6.5796521,167.74,167.66,21.884596]
["bitfinex","SOLUSD",1729695473484,0.6180521,167.74,167.68,21.884596]
["bitfinex","SOLUSD",1729695474104,0.6180521,167.74,167.67,21.884596]
["bitfinex","SOLUSD",1729695474920,6.5798521,167.74,167.64,28.435596]
["bitfinex","SOLUSD",1729695475492,6.5798521,167.74,167.65,21.884596]
["bitfinex","SOLUSD",1729695475898,6.5798521,167.74,167.66,21.884596]
["bitfinex","SOLUSD",1729695476206,0.6180521,167.74,167.68,21.884596]
["bitfinex","SOLUSD",1729695477393,6.5797521,167.74,167.68,21.884596]
["bitfinex","SOLUSD",1729695477596,0.6180521,167.74,167.68,21.884596]
["bitfinex","SOLUSD",1729695478186,0.6180521,167.74,167.64,6.551]
["bitfinex","SOLUSD",1729695478386,6.5797521,167.74,167.64,21.884596]
["bitfinex","SOLUSD",1729695478916,6.5797521,167.74,167.66,21.884596]
["bitfinex","SOLUSD",1729695479791,6.5797521,167.74,167.65,21.884596]
["bitfinex","SOLUSD",1729695480197,6.5797521,167.74,167.63,23.776884]
["bitfinex","SOLUSD",1729695480198,6.5797521,167.74,167.66,21.884596]
["bitfinex","SOLUSD",1729695481899,6.5797521,167.74,167.67,21.884596]
["bitfinex","SOLUSD",1729695483712,0.6180521,167.74,167.67,21.884596]
["bitfinex","SOLUSD",1729695484625,6.5796521,167.74,167.67,21.884596]
["bitfinex","SOLUSD",1729695486824,6.5796521,167.74,167.68,21.884596]
["bitfinex","SOLUSD",1729695487605,6.5796521,167.74,167.63,23.776884]
["bitfinex","SOLUSD",1729695487806,6.5796521,167.74,167.67,21.884596]
["bitfinex","SOLUSD",1729695490425,6.5796521,167.74,167.63,20.0]
["bitfinex","SOLUSD",1729695490625,6.5796521,167.74,167.62,15.3485]
["bitfinex","SOLUSD",1729695490626,20.0,167.73,167.62,15.3485]
["bitfinex","SOLUSD",1729695490831,20.0,167.73,167.63,21.884596]
["bitfinex","SOLUSD",1729695491525,20.0,167.73,167.62,37.233096]
["bitfinex","SOLUSD",1729695491723,5.9623,167.72,167.62,15.3485]
["bitfinex","SOLUSD",1729695491929,5.9623,167.72,167.62,37.233096]
["bitfinex","SOLUSD",1729695494703,5.9623,167.72,167.62,15.3485]
["bitfinex","SOLUSD",1729695495724,5.9623,167.72,167.65,21.884596]
["bitfinex","SOLUSD",1729695496011,20.0,167.73,167.65,21.884596]
["bitfinex","SOLUSD",1729695496225,0.6180521,167.74,167.66,21.884596]
["bitfinex","SOLUSD",1729695496421,0.6180521,167.74,167.68,21.884596]
["bitfinex","SOLUSD",1729695497130,0.6180521,167.74,167.66,21.884596]
["bitfinex","SOLUSD",1729695497312,6.5797521,167.74,167.66,21.884596]
["bitfinex","SOLUSD",1729695497507,6.5797521,167.74,167.64,21.884596]
["bitfinex","SOLUSD",1729695497712,6.5797521,167.74,167.65,21.884596]
["bitfinex","SOLUSD",1729695498614,6.5797521,167.74,167.64,21.884596]
["bitfinex","SOLUSD",1729695500135,6.5797521,167.74,167.63,21.884596]
["bitfinex","SOLUSD",1729695500326,20.0,167.73,167.62,15.3485]
["bitfinex","SOLUSD",1729695501533,5.9623,167.72,167.62,15.3485]
["bitfinex","SOLUSD",1729695502827,5.9623,167.72,167.62,37.233096]
["bitfinex","SOLUSD",1729695507943,20.868,167.72,167.62,15.3485]
["bitfinex","SOLUSD",1729695508616,20.868,167.72,167.61,21.884596]
["bitfinex","SOLUSD",1729695508836,20.868,167.72,167.6,22.598]
["bitfinex","SOLUSD",1729695509032,20.868,167.72,167.61,21.884596]
["bitfinex","SOLUSD",1729695511127,16.4604,167.7,167.6,16.0243]
["bitfinex","SOLUSD",1729695512831,5.9633,167.69,167.6,16.0243]
["bitfinex","SOLUSD",1729695513345,5.9633,167.69,167.57,21.884596]
["bitfinex","SOLUSD",1729695513346,20.8717,167.69,167.57,21.884596]
["bitfinex","SOLUSD",1729695513539,20.0,167.68,167.57,21.884596]
["bitfinex","SOLUSD",1729695513848,20.0,167.68,167.57,10.942298]
["bitfinex","SOLUSD",1729695514247,20.0,167.68,167.56,16.2088]
["bitfinex","SOLUSD",1729695514654,20.0,167.68,167.56,38.093396]
["bitfinex","SOLUSD",1729695514836,5.964,167.67,167.56,38.093396]
["bitfinex","SOLUSD",1729695516047,5.964,167.67,167.58,21.884596]
["bitfinex","SOLUSD",1729695516277,20.0,167.69,167.6,10.942298]
["bitfinex","SOLUSD",1729695516424,20.0,167.69,167.56,16.2088]
["bitfinex","SOLUSD",1729695516625,20.0,167.69,167.58,21.884596]
["bitfinex","SOLUSD",1729695516949,20.0,167.67,167.58,21.884596]
["bitfinex","SOLUSD",1729695517245,20.0,167.67,167.57,21.884596]
["bitfinex","SOLUSD",1729695518542,5.9644,167.66,167.57,21.884596]
["bitfinex","SOLUSD",1729695519051,5.9644,167.66,167.58,21.884596]
["bitfinex","SOLUSD",1729695519227,5.9633,167.69,167.61,21.884596]
["bitfinex","SOLUSD",1729695519929,5.9633,167.69,167.6,21.884596]
["bitfinex","SOLUSD",1729695520843,5.9633,167.69,167.56,16.2088]
["bitfinex","SOLUSD",1729695521150,5.9633,167.69,167.59,21.884596]
["bitfinex","SOLUSD",1729695521363,5.9633,167.69,167.56,16.2088]
["bitfinex","SOLUSD",1729695521655,5.9633,167.69,167.59,21.884596]
["bitfinex","SOLUSD",1729695521954,5.9633,167.69,167.6,21.884596]
["bitfinex","SOLUSD",1729695522333,5.9633,167.69,167.59,21.884596]
["bitfinex","SOLUSD",1729695522533,5.9633,167.69,167.58,21.884596]
["bitfinex","SOLUSD",1729695523153,5.9633,167.69,167.59,21.884596]
["bitfinex","SOLUSD",1729695523650,5.9633,167.69,167.58,21.884596]
["bitfinex","SOLUSD",1729695524348,5.9633,167.69,167.56,16.2088]
["bitfinex","SOLUSD",1729695524550,5.9633,167.69,167.58,21.884596]
["bitfinex","SOLUSD",1729695524937,5.9633,167.69,167.56,16.2088]
["bitfinex","SOLUSD",1729695525146,20.8717,167.69,167.57,21.884596]
["bitfinex","SOLUSD",1729695525454,20.0,167.68,167.57,21.884596]
["bitfinex","SOLUSD",1729695525653,5.964,167.67,167.56,38.093396]
["bitfinex","SOLUSD",1729695525954,20.0,167.66,167.56,38.093396]
["bitfinex","SOLUSD",1729695526258,20.0,167.66,167.56,16.2088]
["bitfinex","SOLUSD",1729695526559,20.0,167.66,167.54,21.884596]
["bitfinex","SOLUSD",1729695526762,20.0,167.66,167.57,21.884596]
["bitfinex","SOLUSD",1729695527563,20.0,167.66,167.52,109.706984]
["bitfinex","SOLUSD",1729695527564,20.0,167.66,167.56,21.884596]
["bitfinex","SOLUSD",1729695527963,5.9648,167.65,167.56,21.884596]
["bitfinex","SOLUSD",1729695530567,24.027864,167.68,167.57,21.884596]
["bitfinex","SOLUSD",1729695530855,20.0,167.67,167.52,22.1686]
["bitfinex","SOLUSD",1729695531061,20.0,167.67,167.55,21.884596]
["bitfinex","SOLUSD",1729695531239,20.0,167.67,167.56,21.884596]
["bitfinex","SOLUSD",1729695531947,5.9644,167.66,167.56,21.884596]
["bitfinex","SOLUSD",1729695537369,5.9644,167.66,167.58,21.884596]
["bitfinex","SOLUSD",1729695537547,5.9644,167.66,167.57,21.884596]
["bitfinex","SOLUSD",1729695538145,16.4604,167.7,167.63,21.884596]
["bitfinex","SOLUSD",1729695538372,18.53704464,167.72,167.64,21.884596]
["bitfinex","SOLUSD",1729695538869,18.53704464,167.72,167.65,21.884596]
["bitfinex","SOLUSD",1729695539255,24.49944464,167.72,167.65,21.884596]
["bitfinex","SOLUSD",1729695539565,5.9624,167.72,167.65,21.884596]
["bitfinex","SOLUSD",1729695539947,5.9624,167.72,167.64,21.884596]
["bitfinex","SOLUSD",1729695540450,5.9624,167.72,167.59,22.0568]
["bitfinex","SOLUSD",1729695540655,5.9624,167.72,167.61,21.884596]
["bitfinex","SOLUSD",1729695541164,5.9624,167.72,167.62,21.884596]
["bitfinex","SOLUSD",1729695541349,20.0,167.72,167.62,21.884596]
["bitfinex","SOLUSD",1729695542557,5.9626,167.71,167.61,21.884596]
["bitfinex","SOLUSD",1729695542859,20.0,167.7,167.61,21.884596]
["bitfinex","SOLUSD",1729695543061,20.0,167.7,167.6,21.884596]
["bitfinex","SOLUSD",1729695543459,20.0,167.7,167.59,15.9414]
["bitfinex","SOLUSD",1729695543460,20.0,167.7,167.62,21.884596]
["bitfinex","SOLUSD",1729695543652,20.0,167.7,167.61,21.884596]
["bitfinex","SOLUSD",1729695544167,5.9633,167.69,167.61,21.884596]
["bitfinex","SOLUSD",1729695544967,5.9633,167.69,167.59,15.9414]
["bitfinex","SOLUSD",1729695545149,5.9633,167.69,167.6,21.884596]
["bitfinex","SOLUSD",1729695546280,5.9633,167.69,167.59,37.825996]
["bitfinex","SOLUSD",1729695546665,20.12549,167.68,167.58,21.884596]
["bitfinex","SOLUSD",1729695546867,20.0,167.66,167.55,22.6005]
["bitfinex","SOLUSD",1729695547059,20.0,167.66,167.56,21.884596]
["bitfinex","SOLUSD",1729695547669,20.0,167.66,167.57,21.884596]
["bitfinex","SOLUSD",1729695548375,5.9648,167.65,167.57,21.884596]
["bitfinex","SOLUSD",1729695549376,5.9648,167.65,167.58,21.884596]
["bitfinex","SOLUSD",1729695550052,5.9648,167.65,167.57,21.884596]
["bitfinex","SOLUSD",1729695550873,5.9648,167.65,167.58,21.884596]
["bitfinex","SOLUSD",1729695551254,25.9645,167.66,167.58,21.884596]
["bitfinex","SOLUSD",1729695551451,6.1579,167.69,167.62,21.884596]
["bitfinex","SOLUSD",1729695551656,5.963,167.7,167.62,21.884596]
["bitfinex","SOLUSD",1729695551855,5.963,167.7,167.63,21.884596]
["bitfinex","SOLUSD",1729695552152,21.5472,167.71,167.64,21.884596]
["bitfinex","SOLUSD",1729695552351,12.4441,167.73,167.66,21.884596]
["bitfinex","SOLUSD",1729695553171,6.4822,167.73,167.67,21.884596]
["bitfinex","SOLUSD",1729695553377,6.4822,167.73,167.66,21.884596]
["bitfinex","SOLUSD",1729695553560,5.9623,167.72,167.63,15.5954]
["bitfinex","SOLUSD",1729695553759,5.9623,167.72,167.65,21.884596]
["bitfinex","SOLUSD",1729695553965,20.0,167.72,167.65,21.884596]
["bitfinex","SOLUSD",1729695554772,12.4442,167.73,167.65,21.884596]
["bitfinex","SOLUSD",1729695556382,12.4442,167.73,167.63,37.479996]
["bitfinex","SOLUSD",1729695557162,20.0,167.72,167.63,37.479996]
["bitfinex","SOLUSD",1729695557679,5.9626,167.71,167.62,21.884596]
["bitfinex","SOLUSD",1729695558392,5.9626,167.71,167.63,21.884596]
["bitfinex","SOLUSD",1729695558681,5.9626,167.71,167.64,21.884596]
["bitfinex","SOLUSD",1729695560062,20.0,167.72,167.65,21.884596]
["bitfinex","SOLUSD",1729695560263,12.4444,167.73,167.65,21.884596]
["bitfinex","SOLUSD",1729695561583,12.4444,167.73,167.64,21.884596]
["bitfinex","SOLUSD",1729695561779,12.4444,167.73,167.63,21.884596]
["bitfinex","SOLUSD",1729695562579,12.4444,167.73,167.64,45.91246]
["bitfinex","SOLUSD",1729695562779,20.0,167.73,167.67,21.884596]
["bitfinex","SOLUSD",1729695563486,0.6180521,167.74,167.68,21.884596]
["bitfinex","SOLUSD",1729695564369,0.6180521,167.74,167.68,34.15822486]
["bitfinex","SOLUSD",1729695566090,0.6180521,167.74,167.7,34.15822486]
["bitfinex","SOLUSD",1729695566789,0.6180521,167.74,167.69,34.15822486]
["bitfinex","SOLUSD",1729695566991,0.6180521,167.74,167.7,34.15822486]
["bitfinex","SOLUSD",1729695567296,0.6180521,167.74,167.69,17.07911243]
["bitfinex","SOLUSD",1729695567588,0.6180521,167.74,167.7,34.15822486]
["bitfinex","SOLUSD",1729695567970,0.6180521,167.74,167.73,34.15822486]
["bitfinex","SOLUSD",1729695569378,0.6180521,167.74,167.72,34.15822486]
["bitfinex","SOLUSD",1729695569980,0.6180521,167.74,167.7,34.15822486]
["bitfinex","SOLUSD",1729695570188,0.6180521,167.74,167.69,34.15822486]
["bitfinex","SOLUSD",1729695570995,0.6180521,167.74,167.68,34.15822486]
["bitfinex","SOLUSD",1729695571295,0.6180521,167.74,167.69,34.15822486]
["bitfinex","SOLUSD",1729695571481,0.6180521,167.74,167.7,34.15822486]
["bitfinex","SOLUSD",1729695571789,0.6180521,167.74,167.71,34.15822486]
["bitfinex","SOLUSD",1729695572000,0.6180521,167.74,167.72,34.15822486]
["bitfinex","SOLUSD",1729695572166,0.6180521,167.74,167.73,34.15822486]
["bitfinex","SOLUSD",1729695573115,0.6180521,167.74,167.72,34.15822486]
["bitfinex","SOLUSD",1729695573814,0.6180521,167.74,167.68,34.15822486]
["bitfinex","SOLUSD",1729695573815,0.6180521,167.74,167.71,34.15822486]
["bitfinex","SOLUSD",1729695576293,0.6180521,167.74,167.72,34.15822486]
["bitfinex","SOLUSD",1729695577197,0.6180521,167.74,167.73,34.15822486]
["bitfinex","SOLUSD",1729695577402,0.6180521,167.74,167.72,34.15822486]
["bitfinex","SOLUSD",1729695578095,0.6180521,167.74,167.73,34.15822486]
["bitfinex","SOLUSD",1729695579511,0.6180521,167.74,167.73,57.93510886]
["bitfinex","SOLUSD",1729695579704,0.6180521,167.74,167.73,58.06059886]
["bitfinex","SOLUSD",1729695579909,0.6180521,167.74,167.73,58.18608886]
["bitfinex","SOLUSD",1729695581630,0.6180521,167.74,167.73,57.93510886]
["bitfinex","SOLUSD",1729695582823,0.6180521,167.74,167.73,58.18608886]
["bitfinex","SOLUSD",1729695584303,0.6180521,167.74,167.73,45.8683995]
["bitfinex","SOLUSD",1729695596923,0.6180521,167.74,167.73,24.027864]
["bitfinex","SOLUSD",1729695597115,0.6180521,167.74,167.73,45.8683995]
["bitfinex","SOLUSD",1729695599637,0.6180521,167.74,167.67,16.0634]
["bitfinex","SOLUSD",1729695599833,0.6180521,167.74,167.71,21.8405355]
["bitfinex","SOLUSD",1729695600624,6.5796521,167.74,167.63,22.3148]
["bitfinex","SOLUSD",1729695600933,0.6180521,167.74,167.67,21.8405355]
["bitfinex","SOLUSD",1729695601429,6.5796521,167.74,167.67,21.8405355]
["bitfinex","SOLUSD",1729695601734,6.5796521,167.74,167.66,21.8405355]
["bitfinex","SOLUSD",1729695602321,22.0647,167.73,167.61,1.03287609]
["bitfinex","SOLUSD",1729695602627,22.0647,167.73,167.64,21.8405355]
["bitfinex","SOLUSD",1729695602821,22.0647,167.73,167.66,21.8405355]
["bitfinex","SOLUSD",1729695603025,22.0647,167.73,167.68,21.8405355]
["bitfinex","SOLUSD",1729695603815,22.0647,167.73,167.68,10.92026775]
["bitfinex","SOLUSD",1729695604015,28.0267,167.73,167.65,21.8405355]
["bitfinex","SOLUSD",1729695604223,28.0267,167.73,167.59,23.8323121]
["bitfinex","SOLUSD",1729695604224,20.0,167.72,167.59,15.4509]
["bitfinex","SOLUSD",1729695604834,20.0,167.72,167.63,21.8405355]
["bitfinex","SOLUSD",1729695605226,20.0,167.72,167.64,21.8405355]
["bitfinex","SOLUSD",1729695605642,22.0647,167.73,167.66,21.8405355]
["bitfinex","SOLUSD",1729695605942,22.0647,167.73,167.68,21.8405355]
["bitfinex","SOLUSD",1729695606615,28.0269,167.73,167.66,21.8405355]
["bitfinex","SOLUSD",1729695606823,28.0269,167.73,167.6,24.027864]
["bitfinex","SOLUSD",1729695607045,28.0269,167.73,167.63,21.8405355]
["bitfinex","SOLUSD",1729695607338,20.0,167.72,167.64,21.8405355]
["bitfinex","SOLUSD",1729695607536,20.0,167.72,167.59,15.4509]
["bitfinex","SOLUSD",1729695607837,20.0,167.72,167.64,21.8405355]
["bitfinex","SOLUSD",1729695608248,5.9626,167.71,167.64,21.8405355]
["bitfinex","SOLUSD",1729695608438,5.9626,167.71,167.63,21.8405355]
["bitfinex","SOLUSD",1729695608639,5.9626,167.71,167.62,21.8405355]
["bitfinex","SOLUSD",1729695609326,5.9626,167.71,167.63,21.8405355]
["bitfinex","SOLUSD",1729695609522,25.9623,167.72,167.65,21.8405355]
["bitfinex","SOLUSD",1729695609839,5.9623,167.72,167.65,21.8405355]
["bitfinex","SOLUSD",1729695610142,22.0647,167.73,167.68,21.8405355]
["bitfinex","SOLUSD",1729695610325,22.0647,167.73,167.69,21.8405355]
["bitfinex","SOLUSD",1729695610529,22.0647,167.73,167.68,21.8405355]
["bitfinex","SOLUSD",1729695611447,15.7437,167.73,167.69,21.8405355]
["bitfinex","SOLUSD",1729695611625,15.7437,167.73,167.68,21.8405355]
["bitfinex","SOLUSD",1729695611830,21.7058,167.73,167.63,24.027864]
["bitfinex","SOLUSD",1729695612134,21.7058,167.73,167.64,21.8405355]
["bitfinex","SOLUSD",1729695612331,21.7058,167.73,167.64,34.17371534]
["bitfinex","SOLUSD",1729695613034,6.1643,167.71,167.62,34.17371534]
["bitfinex","SOLUSD",1729695613226,6.1643,167.71,167.61,34.17371534]
["bitfinex","SOLUSD",1729695613754,5.963,167.7,167.62,34.17371534]
["bitfinex","SOLUSD",1729695614749,5.963,167.7,167.63,34.17371534]
["bitfinex","SOLUSD",1729695615042,12.127,167.71,167.64,34.17371534]
["bitfinex","SOLUSD",1729695616241,12.127,167.71,167.63,34.17371534]
["bitfinex","SOLUSD",1729695617126,12.127,167.71,167.62,34.17371534]
["bitfinex","SOLUSD",1729695619456,6.1643,167.71,167.67,17.08685767]
["bitfinex","SOLUSD",1729695619629,0.6180521,167.74,167.7,34.17371534]
["bitfinex","SOLUSD",1729695619831,0.6180521,167.74,167.71,34.17371534]
["bitfinex","SOLUSD",1729695621225,0.6180521,167.74,167.73,34.17371534]
["bitfinex","SOLUSD",1729695621625,0.6180521,167.74,167.72,34.17371534]
["bitfinex","SOLUSD",1729695621847,0.6180521,167.74,167.68,34.17371534]
["bitfinex","SOLUSD",1729695622631,0.6180521,167.74,167.69,34.17371534]
["bitfinex","SOLUSD",1729695623028,0.6180521,167.74,167.71,34.17371534]
["bitfinex","SOLUSD",1729695623246,0.6180521,167.74,167.72,34.17371534]
["bitfinex","SOLUSD",1729695624745,0.6180521,167.74,167.73,34.17371534]
["bitfinex","SOLUSD",1729695629145,0.6180521,167.74,167.71,34.17371534]
["bitfinex","SOLUSD",1729695629749,0.6180521,167.74,167.72,34.17371534]
["bitfinex","SOLUSD",1729695630052,0.6180521,167.74,167.71,34.17371534]
["bitfinex","SOLUSD",1729695630252,0.6180521,167.74,167.69,34.17371534]
["bitfinex","SOLUSD",1729695632440,6.5797521,167.74,167.63,11.34333597]
["bitfinex","SOLUSD",1729695632762,21.6004,167.73,167.63,45.51705131]
["bitfinex","SOLUSD",1729695633055,20.0,167.72,167.63,11.34333597]
["bitfinex","SOLUSD",1729695633846,5.9626,167.71,167.63,45.51705131]
["bitfinex","SOLUSD",1729695638557,5.9626,167.71,167.63,11.34333597]
["bitfinex","SOLUSD",1729695639859,20.0,167.7,167.63,11.34333597]
["bitfinex","SOLUSD",1729695640048,20.0,167.7,167.6,34.17371534]
["bitfinex","SOLUSD",1729695640457,20.0,167.7,167.61,34.17371534]
["bitfinex","SOLUSD",1729695641147,5.9633,167.69,167.61,34.17371534]
["bitfinex","SOLUSD",1729695642354,5.9633,167.69,167.6,34.17371534]
["bitfinex","SOLUSD",1729695642658,5.9633,167.69,167.61,34.17371534]
["bitfinex","SOLUSD",1729695643446,20.0,167.68,167.58,34.17371534]
["bitfinex","SOLUSD",1729695644043,20.0,167.68,167.59,34.17371534]
["bitfinex","SOLUSD",1729695644449,25.963,167.7,167.58,34.17371534]
["bitfinex","SOLUSD",1729695645067,25.963,167.7,167.59,34.17371534]
["bitfinex","SOLUSD",1729695645646,25.963,167.7,167.6,34.17371534]
["bitfinex","SOLUSD",1729695645861,25.963,167.7,167.59,34.17371534]
["bitfinex","SOLUSD",1729695646868,40.8705,167.7,167.59,34.17371534]
["bitfinex","SOLUSD",1729695647070,40.8705,167.7,167.59,17.08685767]
["bitfinex","SOLUSD",1729695647252,0.25098,167.67,167.52,1.02675467]
["bitfinex","SOLUSD",1729695647460,44.027864,167.64,167.52,34.17371534]
["bitfinex","SOLUSD",1729695647761,44.027864,167.64,167.51,34.17371534]
["bitfinex","SOLUSD",1729695648264,44.027864,167.64,167.48,15.6906]
["bitfinex","SOLUSD",1729695648265,44.127864,167.64,167.49,34.17371534]
["bitfinex","SOLUSD",1729695649146,44.027864,167.62,167.49,34.17371534]
["bitfinex","SOLUSD",1729695649345,44.027864,167.6,167.48,49.86431534]
["bitfinex","SOLUSD",1729695649547,44.027864,167.6,167.48,34.17371534]
["bitfinex","SOLUSD",1729695650266,20.0,167.58,167.48,34.17371534]
["bitfinex","SOLUSD",1729695651345,5.9676,167.57,167.48,34.17371534]
["bitfinex","SOLUSD",1729695652764,21.6549,167.57,167.47,34.17371534]
["bitfinex","SOLUSD",1729695652940,26.587,167.56,167.46,34.17371534]
["bitfinex","SOLUSD",1729695653545,26.587,167.56,167.47,34.17371534]
["bitfinex","SOLUSD",1729695653744,26.587,167.56,167.45,34.17371534]
["bitfinex","SOLUSD",1729695653944,0.25098,167.55,167.44,16.2747]
["bitfinex","SOLUSD",1729695654165,0.25098,167.55,167.43,47.90021443]
["bitfinex","SOLUSD",1729695654359,24.027864,167.55,167.43,13.72649909]
["bitfinex","SOLUSD",1729695654554,0.25098,167.53,167.43,13.72649909]
["bitfinex","SOLUSD",1729695654757,20.0,167.51,167.43,13.72649909]
["bitfinex","SOLUSD",1729695654963,6.587,167.49,167.4,34.17371534]
["bitfinex","SOLUSD",1729695655673,6.587,167.49,167.41,34.17371534]
["bitfinex","SOLUSD",1729695656454,12.5575,167.49,167.41,34.17371534]
["bitfinex","SOLUSD",1729695658574,6.587,167.49,167.43,34.17371534]
["bitfinex","SOLUSD",1729695658754,22.3983,167.54,167.48,34.17371534]
["bitfinex","SOLUSD",1729695659368,22.3983,167.54,167.47,34.17371534]
["bitfinex","SOLUSD",1729695659567,22.3983,167.54,167.48,34.17371534]
["bitfinex","SOLUSD",1729695660656,28.367,167.54,167.46,34.17371534]
["bitfinex","SOLUSD",1729695660871,20.0,167.53,167.43,57.95059934]
["bitfinex","SOLUSD",1729695661674,0.25098,167.52,167.41,34.17371534]
["bitfinex","SOLUSD",1729695662066,0.25098,167.52,167.4,34.17371534]
["bitfinex","SOLUSD",1729695662267,20.0,167.51,167.4,34.17371534]
["bitfinex","SOLUSD",1729695662467,20.0,167.51,167.39,49.63011534]
["bitfinex","SOLUSD",1729695662779,5.9701,167.5,167.39,49.63011534]
["bitfinex","SOLUSD",1729695663283,20.0,167.45,167.33,2.13725901]
["bitfinex","SOLUSD",1729695663487,20.0,167.43,167.33,2.13725901]
["bitfinex","SOLUSD",1729695664078,20.0,167.43,167.32,34.17371534]
["bitfinex","SOLUSD",1729695664272,20.0,167.41,167.3,0.4]
["bitfinex","SOLUSD",1729695664471,20.0,167.41,167.31,34.17371534]
["bitfinex","SOLUSD",1729695665278,20.0,167.41,167.3,0.4]
["bitfinex","SOLUSD",1729695665279,25.9735,167.41,167.3,34.57371534]
["bitfinex","SOLUSD",1729695665673,25.9735,167.41,167.31,34.17371534]
["bitfinex","SOLUSD",1729695665873,25.9735,167.41,167.3,0.4]
["bitfinex","SOLUSD",1729695665874,25.9735,167.41,167.32,34.17371534]
["bitfinex","SOLUSD",1729695666416,6.1541,167.39,167.3,0.4]
["bitfinex","SOLUSD",1729695666586,6.1541,167.39,167.3,34.57371534]
["bitfinex","SOLUSD",1729695666884,12.1282,167.39,167.31,34.17371534]
["bitfinex","SOLUSD",1729695667476,15.8995,167.4,167.34,34.17371534]
["bitfinex","SOLUSD",1729695667681,20.0,167.42,167.35,34.17371534]
["bitfinex","SOLUSD",1729695667892,6.1541,167.43,167.36,34.17371534]
["bitfinex","SOLUSD",1729695668098,6.1541,167.47,167.41,34.17371534]
["bitfinex","SOLUSD",1729695668382,12.1254,167.47,167.39,34.17371534]
["bitfinex","SOLUSD",1729695668584,12.1254,167.47,167.38,34.17371534]
["bitfinex","SOLUSD",1729695669166,12.1254,167.47,167.36,34.17371534]
["bitfinex","SOLUSD",1729695669371,24.027864,167.46,167.31,23.902374]
["bitfinex","SOLUSD",1729695669575,24.027864,167.46,167.33,34.17371534]
["bitfinex","SOLUSD",1729695669887,24.027864,167.46,167.35,34.17371534]
["bitfinex","SOLUSD",1729695670073,20.0,167.45,167.35,34.17371534]
["bitfinex","SOLUSD",1729695670282,29.874574,167.44,167.35,34.17371534]
["bitfinex","SOLUSD",1729695670483,20.0,167.43,167.35,34.17371534]
["bitfinex","SOLUSD",1729695670693,20.0,167.43,167.34,34.17371534]
["bitfinex","SOLUSD",1729695670878,20.0,167.43,167.35,34.17371534]
["bitfinex","SOLUSD",1729695671074,0.12549,167.46,167.38,34.17371534]
["bitfinex","SOLUSD",1729695671075,20.0,167.46,167.38,34.17371534]
["bitfinex","SOLUSD",1729695671388,12.1253,167.47,167.41,34.17371534]
["bitfinex","SOLUSD",1729695671589,12.1253,167.47,167.32,0.25098]
["bitfinex","SOLUSD",1729695671885,12.1253,167.47,167.36,34.17371534]
["bitfinex","SOLUSD",1729695672194,6.1541,167.47,167.4,34.17371534]
["bitfinex","SOLUSD",1729695672401,15.8995,167.48,167.43,34.17371534]
["bitfinex","SOLUSD",1729695672583,6.5702,167.5,167.45,34.17371534]
["bitfinex","SOLUSD",1729695672781,15.2715,167.52,167.46,34.17371534]
["bitfinex","SOLUSD",1729695672984,21.241,167.52,167.45,34.17371534]
["bitfinex","SOLUSD",1729695673277,5.9697,167.51,167.37,44.027864]
["bitfinex","SOLUSD",1729695673590,5.9697,167.51,167.41,34.17371534]
["bitfinex","SOLUSD",1729695674098,5.9697,167.51,167.42,34.17371534]
["bitfinex","SOLUSD",1729695674300,5.9697,167.51,167.41,34.17371534]
["bitfinex","SOLUSD",1729695674477,5.9697,167.51,167.4,34.17371534]
["bitfinex","SOLUSD",1729695674681,0.12549,167.5,167.4,34.17371534]
["bitfinex","SOLUSD",1729695674883,20.12549,167.5,167.39,34.17371534]
["bitfinex","SOLUSD",1729695675085,20.0,167.5,167.4,34.17371534]
["bitfinex","SOLUSD",1729695675499,5.9697,167.51,167.4,34.17371534]
["bitfinex","SOLUSD",1729695675692,20.0,167.5,167.4,34.17371534]
["bitfinex","SOLUSD",1729695676093,5.9705,167.49,167.4,34.17371534]
["bitfinex","SOLUSD",1729695676405,5.9705,167.49,167.4,54.83655044]
["bitfinex","SOLUSD",1729695677203,15.2715,167.52,167.43,54.83655044]
["bitfinex","SOLUSD",1729695677403,15.2715,167.52,167.47,54.83655044]
["bitfinex","SOLUSD",1729695677783,15.2715,167.52,167.39,0.25098]
["bitfinex","SOLUSD",1729695677989,21.2411,167.52,167.44,54.83655044]
["bitfinex","SOLUSD",1729695678184,12.5388,167.55,167.47,54.83655044]
["bitfinex","SOLUSD",1729695678389,6.5702,167.55,167.48,54.83655044]
["bitfinex","SOLUSD",1729695678604,12.5388,167.55,167.46,54.83655044]
["bitfinex","SOLUSD",1729695678807,6.5702,167.55,167.48,54.83655044]
["bitfinex","SOLUSD",1729695678995,6.5702,167.55,167.5,54.83655044]
["bitfinex","SOLUSD",1729695679185,5.9675,167.58,167.51,54.83655044]
["bitfinex","SOLUSD",1729695679385,28.6951,167.6,167.53,54.83655044]
["bitfinex","SOLUSD",1729695679595,28.6951,167.6,167.5,54.83655044]
["bitfinex","SOLUSD",1729695680804,28.6951,167.6,167.52,54.83655044]
["bitfinex","SOLUSD",1729695681109,28.6951,167.6,167.45,0.2]
["bitfinex","SOLUSD",1729695681110,28.6951,167.6,167.53,54.83655044]
["bitfinex","SOLUSD",1729695681494,28.6951,167.6,167.42,0.2]
["bitfinex","SOLUSD",1729695681696,28.6951,167.6,167.41,93.249]
["bitfinex","SOLUSD",1729695681697,20.0,167.59,167.41,23.249]
["bitfinex","SOLUSD",1729695681915,20.1,167.59,167.44,54.83655044]
["bitfinex","SOLUSD",1729695682409,44.913264,167.58,167.44,54.83655044]
["bitfinex","SOLUSD",1729695682590,0.25098,167.56,167.44,54.83655044]
["bitfinex","SOLUSD",1729695682787,0.25098,167.56,167.43,54.83655044]
["bitfinex","SOLUSD",1729695683588,0.25098,167.54,167.42,54.83655044]
["bitfinex","SOLUSD",1729695683789,22.3618,167.53,167.42,54.83655044]
["bitfinex","SOLUSD",1729695684512,5.9694,167.52,167.42,54.83655044]
["bitfinex","SOLUSD",1729695684709,0.25098,167.51,167.43,54.83655044]
["bitfinex","SOLUSD",1729695684913,5.9694,167.52,167.41,54.83655044]
["bitfinex","SOLUSD",1729695685316,5.9694,167.52,167.4,54.83655044]
["bitfinex","SOLUSD",1729695685820,20.0,167.51,167.4,54.83655044]
["bitfinex","SOLUSD",1729695686024,5.9701,167.5,167.4,54.83655044]
["bitfinex","SOLUSD",1729695686224,5.9701,167.5,167.39,54.83655044]
["bitfinex","SOLUSD",1729695686513,5.9701,167.5,167.4,54.83655044]
["bitfinex","SOLUSD",1729695688318,5.9701,167.5,167.41,54.83655044]
["bitfinex","SOLUSD",1729695689304,5.9701,167.5,167.42,54.83655044]
["bitfinex","SOLUSD",1729695689515,22.3618,167.53,167.42,54.83655044]
["bitfinex","SOLUSD",1729695689516,5.9694,167.52,167.42,54.83655044]
["bitfinex","SOLUSD",1729695689700,22.3618,167.53,167.47,54.83655044]
["bitfinex","SOLUSD",1729695689901,27.5665,167.61,167.48,54.83655044]
["bitfinex","SOLUSD",1729695690432,27.6665,167.61,167.48,54.83655044]
["bitfinex","SOLUSD",1729695691207,42.582,167.61,167.47,54.83655044]
["bitfinex","SOLUSD",1729695691419,24.027864,167.6,167.48,54.83655044]
["bitfinex","SOLUSD",1729695692101,30.02730017,167.6,167.48,54.83655044]
["bitfinex","SOLUSD",1729695692506,5.9669,167.59,167.48,54.83655044]
["bitfinex","SOLUSD",1729695693031,20.0,167.58,167.48,54.83655044]
["bitfinex","SOLUSD",1729695693227,20.0,167.58,167.5,54.83655044]
["bitfinex","SOLUSD",1729695693401,5.99943617,167.6,167.54,54.83655044]
["bitfinex","SOLUSD",1729695693603,27.5665,167.61,167.54,54.83655044]
["bitfinex","SOLUSD",1729695693604,21.6003,167.61,167.54,54.83655044]
["bitfinex","SOLUSD",1729695694732,20.0,167.6,167.52,54.83655044]
["bitfinex","SOLUSD",1729695694906,20.0,167.6,167.49,54.83655044]
["bitfinex","SOLUSD",1729695695314,20.0,167.6,167.47,54.83655044]
["bitfinex","SOLUSD",1729695695634,0.25098,167.59,167.46,54.83655044]
["bitfinex","SOLUSD",1729695695802,24.027864,167.59,167.45,54.83655044]
["bitfinex","SOLUSD",1729695696001,0.25098,167.57,167.45,54.83655044]
["bitfinex","SOLUSD",1729695696709,20.0,167.55,167.45,54.83655044]
["bitfinex","SOLUSD",1729695697511,20.0,167.55,167.46,54.83655044]
["bitfinex","SOLUSD",1729695698034,5.9665,167.6,167.52,54.83655044]
["bitfinex","SOLUSD",1729695698536,5.9665,167.6,167.5,54.83655044]
["bitfinex","SOLUSD",1729695698827,5.9665,167.6,167.48,54.83655044]
["bitfinex","SOLUSD",1729695699235,20.12549,167.59,167.48,54.83655044]
["bitfinex","SOLUSD",1729695699532,20.12549,167.59,167.47,54.83655044]
["bitfinex","SOLUSD",1729695699533,0.12549,167.58,167.47,54.83655044]
["bitfinex","SOLUSD",1729695700028,20.0,167.56,167.47,54.83655044]
["bitfinex","SOLUSD",1729695700629,20.0,167.56,167.48,54.83655044]
["bitfinex","SOLUSD",1729695701401,20.0,167.56,167.47,54.83655044]
["bitfinex","SOLUSD",1729695701807,5.9683,167.55,167.47,54.83655044]
["bitfinex","SOLUSD",1729695702021,5.9683,167.55,167.46,54.83655044]
["bitfinex","SOLUSD",1729695702239,5.9683,167.55,167.47,54.83655044]
["bitfinex","SOLUSD",1729695704033,20.0,167.54,167.46,54.83655044]
["bitfinex","SOLUSD",1729695705018,5.969,167.53,167.46,54.83655044]
["bitfinex","SOLUSD",1729695705712,20.0,167.52,167.44,54.83655044]
["bitfinex","SOLUSD",1729695706027,20.0,167.52,167.45,54.83655044]
["bitfinex","SOLUSD",1729695706327,20.0,167.52,167.44,54.83655044]
["bitfinex","SOLUSD",1729695706536,20.0,167.52,167.45,54.83655044]
["bitfinex","SOLUSD",1729695706827,20.0,167.52,167.41,6.4754]
["bitfinex","SOLUSD",1729695706828,20.0,167.52,167.44,54.83655044]
["bitfinex","SOLUSD",1729695707032,5.9697,167.51,167.41,54.83655044]
["bitfinex","SOLUSD",1729695707212,20.0,167.5,167.42,54.83655044]
["bitfinex","SOLUSD",1729695708413,5.9705,167.49,167.42,54.83655044]
["bitfinex","SOLUSD",1729695709028,5.9705,167.49,167.41,54.83655044]
["bitfinex","SOLUSD",1729695709831,5.9705,167.49,167.42,54.83655044]
["bitfinex","SOLUSD",1729695710045,0.05613152,167.5,167.43,54.83655044]
["bitfinex","SOLUSD",1729695710215,0.05613152,167.5,167.46,54.83655044]
["bitfinex","SOLUSD",1729695710908,0.05613152,167.5,167.47,54.83655044]
["bitfinex","SOLUSD",1729695711110,0.05613152,167.5,167.48,54.83655044]
["bitfinex","SOLUSD",1729695712113,0.05613152,167.5,167.44,54.83655044]
["bitfinex","SOLUSD",1729695712114,0.05613152,167.5,167.49,54.83655044]
["bitfinex","SOLUSD",1729695712709,0.05613152,167.5,167.48,54.83655044]
["bitfinex","SOLUSD",1729695713230,0.05613152,167.5,167.47,54.83655044]
["bitfinex","SOLUSD",1729695713734,0.05613152,167.5,167.49,54.83655044]
["bitfinex","SOLUSD",1729695714427,0.05613152,167.5,167.45,54.83655044]
["bitfinex","SOLUSD",1729695714617,0.05613152,167.5,167.42,6.11]
["bitfinex","SOLUSD",1729695714618,0.05613152,167.5,167.46,54.83655044]
["bitfinex","SOLUSD",1729695714820,0.05613152,167.5,167.47,54.83655044]
["bitfinex","SOLUSD",1729695715926,0.05613152,167.5,167.49,54.83655044]
["bitfinex","SOLUSD",1729695716132,0.05613152,167.5,167.48,54.83655044]
["bitfinex","SOLUSD",1729695716366,0.05613152,167.5,167.47,54.83655044]
["bitfinex","SOLUSD",1729695716523,0.05613152,167.5,167.42,6.11]
["bitfinex","SOLUSD",1729695716524,0.05613152,167.5,167.46,54.83655044]
["bitfinex","SOLUSD",1729695716724,0.05613152,167.5,167.45,54.83655044]
["bitfinex","SOLUSD",1729695719348,0.05613152,167.5,167.48,54.83655044]
["bitfinex","SOLUSD",1729695719546,0.05613152,167.5,167.49,54.83655044]
["bitfinex","SOLUSD",1729695719760,0.05613152,167.5,167.49,78.61343444]
["bitfinex","SOLUSD",1729695719938,0.05613152,167.5,167.49,54.83655044]
["bitfinex","SOLUSD",1729695720252,0.05613152,167.5,167.48,34.2380561]
["bitfinex","SOLUSD",1729695720461,0.05613152,167.5,167.48,17.11902805]
["bitfinex","SOLUSD",1729695720625,0.05613152,167.5,167.46,34.2380561]
["bitfinex","SOLUSD",1729695720939,0.05613152,167.5,167.47,34.2380561]
["bitfinex","SOLUSD",1729695721860,0.05613152,167.5,167.46,34.2380561]
["bitfinex","SOLUSD",1729695722021,0.05613152,167.5,167.42,22.0574]
["bitfinex","SOLUSD",1729695722022,0.05613152,167.5,167.47,34.2380561]
["bitfinex","SOLUSD",1729695722222,0.05613152,167.5,167.48,34.2380561]
["bitfinex","SOLUSD",1729695722450,0.05613152,167.5,167.49,34.2380561]
["bitfinex","SOLUSD",1729695722630,0.05613152,167.5,167.49,58.2659201]
["bitfinex","SOLUSD",1729695723049,0.05613152,167.5,167.49,78.2659201]
["bitfinex","SOLUSD",1729695724358,0.05613152,167.5,167.49,78.54474438]
["bitfinex","SOLUSD",1729695726735,0.05613152,167.5,167.49,78.79572438]
["bitfinex","SOLUSD",1729695728245,21.9991,167.61,167.5,44.027864]
["bitfinex","SOLUSD",1729695728445,21.9991,167.61,167.57,54.76786038]
["bitfinex","SOLUSD",1729695728637,5.9658,167.63,167.57,54.76786038]
["bitfinex","SOLUSD",1729695729144,28.2026,167.65,167.6,54.76786038]
["bitfinex","SOLUSD",1729695729336,28.2026,167.65,167.61,54.76786038]
["bitfinex","SOLUSD",1729695729539,28.2026,167.65,167.6,54.76786038]
["bitfinex","SOLUSD",1729695730357,22.2378,167.65,167.6,54.76786038]
["bitfinex","SOLUSD",1729695731128,28.2027,167.65,167.57,54.76786038]
["bitfinex","SOLUSD",1729695731333,28.2027,167.65,167.55,54.76786038]
["bitfinex","SOLUSD",1729695731543,20.0,167.64,167.54,54.76786038]
["bitfinex","SOLUSD",1729695731747,20.0,167.64,167.56,54.76786038]
["bitfinex","SOLUSD",1729695732140,5.9655,167.63,167.56,54.76786038]
["bitfinex","SOLUSD",1729695732341,5.9655,167.63,167.54,54.76786038]
["bitfinex","SOLUSD",1729695733047,20.0,167.62,167.52,54.76786038]
["bitfinex","SOLUSD",1729695734354,5.9662,167.61,167.52,54.76786038]
["bitfinex","SOLUSD",1729695734539,5.9662,167.61,167.53,54.76786038]
["bitfinex","SOLUSD",1729695735343,25.9651,167.64,167.57,54.76786038]
["bitfinex","SOLUSD",1729695736265,25.9651,167.64,167.55,54.76786038]
["bitfinex","SOLUSD",1729695739750,40.878,167.64,167.5,20.0]
["bitfinex","SOLUSD",1729695740060,40.878,167.64,167.52,54.76786038]
["bitfinex","SOLUSD",1729695740249,40.878,167.64,167.53,54.76786038]
["bitfinex","SOLUSD",1729695740455,40.878,167.64,167.54,54.76786038]
["bitfinex","SOLUSD",1729695741661,0.25098,167.63,167.52,54.76786038]
["bitfinex","SOLUSD",1729695741868,24.027864,167.63,167.52,54.76786038]
["bitfinex","SOLUSD",1729695742059,20.0,167.62,167.52,54.76786038]
["bitfinex","SOLUSD",1729695742976,20.0,167.6,167.52,54.76786038]
["bitfinex","SOLUSD",1729695743564,20.0,167.6,167.49,27.38393019]
["bitfinex","SOLUSD",1729695743565,22.09568,167.59,167.49,27.38393019]
["bitfinex","SOLUSD",1729695743743,22.09568,167.59,167.45,54.76786038]
["bitfinex","SOLUSD",1729695743744,0.25098,167.57,167.45,54.76786038]
["bitfinex","SOLUSD",1729695743943,0.25098,167.57,167.46,54.76786038]
["bitfinex","SOLUSD",1729695744161,20.0,167.58,167.5,54.76786038]
["bitfinex","SOLUSD",1729695744362,20.0,167.58,167.51,54.76786038]
["bitfinex","SOLUSD",1729695744751,20.0,167.58,167.49,54.76786038]
["bitfinex","SOLUSD",1729695744950,5.9676,167.57,167.49,54.76786038]
["bitfinex","SOLUSD",1729695746476,5.9676,167.57,167.47,54.76786038]
["bitfinex","SOLUSD",1729695747270,20.0,167.56,167.47,54.76786038]
["bitfinex","SOLUSD",1729695747474,20.0,167.56,167.46,54.76786038]
["bitfinex","SOLUSD",1729695748079,20.0,167.56,167.45,54.76786038]
["bitfinex","SOLUSD",1729695748283,20.0,167.56,167.44,54.76786038]
["bitfinex","SOLUSD",1729695748480,20.0,167.56,167.45,54.76786038]
["bitfinex","SOLUSD",1729695748658,20.0,167.54,167.46,54.76786038]
["bitfinex","SOLUSD",1729695750088,5.969,167.53,167.46,54.76786038]
["bitfinex","SOLUSD",1729695750384,5.969,167.53,167.45,54.76786038]
["bitfinex","SOLUSD",1729695751679,5.969,167.53,167.44,54.76786038]
["bitfinex","SOLUSD",1729695751974,20.0,167.54,167.45,54.76786038]
["bitfinex","SOLUSD",1729695753266,5.969,167.53,167.45,54.76786038]
["bitfinex","SOLUSD",1729695754776,5.969,167.53,167.44,54.76786038]
["bitfinex","SOLUSD",1729695755771,5.969,167.53,167.45,54.76786038]
["bitfinex","SOLUSD",1729695756160,5.969,167.53,167.46,54.76786038]
["bitfinex","SOLUSD",1729695756681,5.969,167.53,167.45,54.76786038]
["bitfinex","SOLUSD",1729695758286,21.13648,167.58,167.48,34.2398961]
["bitfinex","SOLUSD",1729695758583,5.9672,167.58,167.51,34.2398961]
["bitfinex","SOLUSD",1729695758779,5.9672,167.58,167.5,34.2398961]
["bitfinex","SOLUSD",1729695760065,5.9672,167.58,167.52,34.2398961]
["bitfinex","SOLUSD",1729695760280,15.6719,167.59,167.54,34.2398961]
["bitfinex","SOLUSD",1729695760482,0.1,167.66,167.54,34.2398961]
["bitfinex","SOLUSD",1729695760483,21.2188,167.63,167.54,34.2398961]
["bitfinex","SOLUSD",1729695760685,5.9659,167.62,167.54,34.2398961]
["bitfinex","SOLUSD",1729695760978,5.9659,167.62,167.49,21.7095]
["bitfinex","SOLUSD",1729695760979,5.9659,167.62,167.49,34.2398961]
["bitfinex","SOLUSD",1729695761396,24.027864,167.61,167.49,34.2398961]
["bitfinex","SOLUSD",1729695761586,5.9665,167.6,167.49,34.2398961]
["bitfinex","SOLUSD",1729695761785,20.0,167.59,167.49,34.2398961]
["bitfinex","SOLUSD",1729695762597,5.9672,167.58,167.5,34.2398961]
["bitfinex","SOLUSD",1729695763103,5.9672,167.58,167.51,23.776884]
["bitfinex","SOLUSD",1729695763403,20.0,167.55,167.48,23.776884]
["bitfinex","SOLUSD",1729695764706,20.0,167.53,167.48,23.776884]
["bitfinex","SOLUSD",1729695765688,25.9683,167.55,167.48,23.776884]
["bitfinex","SOLUSD",1729695766190,0.12549,167.54,167.45,23.776884]
["bitfinex","SOLUSD",1729695766510,0.12549,167.54,167.44,58.0167801]
["bitfinex","SOLUSD",1729695766708,0.12549,167.54,167.46,23.776884]
["bitfinex","SOLUSD",1729695766906,0.12549,167.54,167.45,23.776884]
["bitfinex","SOLUSD",1729695767312,5.969,167.53,167.45,23.619899]
["bitfinex","SOLUSD",1729695768319,34.9209,167.55,167.45,23.619899]
["bitfinex","SOLUSD",1729695768491,20.0,167.53,167.45,23.619899]
["bitfinex","SOLUSD",1729695769305,20.0,167.53,167.45,57.8597951]
["bitfinex","SOLUSD",1729695769700,5.9687,167.54,167.47,23.776884]
["bitfinex","SOLUSD",1729695770203,5.9687,167.54,167.46,23.902374]
["bitfinex","SOLUSD",1729695770410,20.0,167.54,167.46,23.902374]
["bitfinex","SOLUSD",1729695771693,5.969,167.53,167.46,23.902374]
["bitfinex","SOLUSD",1729695772006,5.969,167.53,167.46,58.1422701]
["bitfinex","SOLUSD",1729695773223,28.2559,167.56,167.48,34.2398961]
["bitfinex","SOLUSD",1729695773515,28.2559,167.56,167.5,23.776884]
["bitfinex","SOLUSD",1729695773996,28.2559,167.56,167.49,23.776884]
["bitfinex","SOLUSD",1729695774501,0.12549,167.54,167.41,16.3316]
["bitfinex","SOLUSD",1729695774694,20.0,167.55,167.44,34.2398961]
["bitfinex","SOLUSD",1729695774894,20.0,167.55,167.45,34.2398961]
["bitfinex","SOLUSD",1729695775910,20.0,167.55,167.46,23.776884]
["bitfinex","SOLUSD",1729695776217,5.9687,167.54,167.46,23.776884]
["bitfinex","SOLUSD",1729695778822,5.9687,167.54,167.47,0.12549]
["bitfinex","SOLUSD",1729695780415,20.0,167.53,167.42,54.2398961]
["bitfinex","SOLUSD",1729695781507,5.9694,167.52,167.42,54.2398961]
["bitfinex","SOLUSD",1729695782028,5.9694,167.52,167.44,23.776884]
["bitfinex","SOLUSD",1729695785133,25.9689,167.54,167.46,23.776884]
["bitfinex","SOLUSD",1729695785343,25.9689,167.54,167.48,23.776884]
["bitfinex","SOLUSD",1729695785642,22.2879,167.56,167.49,34.2398961]
["bitfinex","SOLUSD",1729695785944,28.2562,167.56,167.5,23.776884]
["bitfinex","SOLUSD",1729695786122,28.2562,167.56,167.49,23.776884]
["bitfinex","SOLUSD",1729695786325,73.0162,167.56,167.49,23.776884]
["bitfinex","SOLUSD",1729695786934,73.0162,167.56,167.43,34.2398961]
["bitfinex","SOLUSD",1729695787140,20.0,167.55,167.43,34.2398961]
["bitfinex","SOLUSD",1729695787351,21.01599,167.54,167.43,34.2398961]
["bitfinex","SOLUSD",1729695787638,0.12549,167.52,167.41,50.5714961]
["bitfinex","SOLUSD",1729695788746,5.9697,167.51,167.41,50.5714961]
["bitfinex","SOLUSD",1729695789044,5.9697,167.51,167.42,23.776884]
["bitfinex","SOLUSD",1729695790744,5.9697,167.51,167.41,23.776884]
["bitfinex","SOLUSD",1729695791345,22.1502,167.49,167.4,23.776884]
["bitfinex","SOLUSD",1729695791955,5.9708,167.48,167.4,23.776884]
["bitfinex","SOLUSD",1729695793252,5.9708,167.48,167.4,58.0167801]
["bitfinex","SOLUSD",1729695795823,5.9708,167.48,167.4,23.776884]
["bitfinex","SOLUSD",1729695796029,20.12549,167.47,167.34,34.2398961]
["bitfinex","SOLUSD",1729695796238,20.12549,167.47,167.33,34.2398961]
["bitfinex","SOLUSD",1729695796444,20.12549,167.47,167.34,34.2398961]
["bitfinex","SOLUSD",1729695796649,20.0,167.47,167.37,34.2398961]
["bitfinex","SOLUSD",1729695796853,20.0,167.47,167.39,34.2398961]
["bitfinex","SOLUSD",1729695797348,5.9708,167.48,167.33,16.5608]
["bitfinex","SOLUSD",1729695797349,5.9708,167.48,167.4,34.2398961]
["bitfinex","SOLUSD",1729695797554,5.9708,167.48,167.41,23.776884]
["bitfinex","SOLUSD",1729695797852,5.9708,167.48,167.4,23.776884]
["bitfinex","SOLUSD",1729695799063,5.9708,167.48,167.4,58.0167801]
["bitfinex","SOLUSD",1729695799630,5.9708,167.48,167.41,34.2398961]
["bitfinex","SOLUSD",1729695799842,5.9708,167.48,167.42,23.776884]
["bitfinex","SOLUSD",1729695800738,5.9708,167.48,167.4,23.776884]
["bitfinex","SOLUSD",1729695801238,5.9708,167.48,167.4,45.70826032]
["bitfinex","SOLUSD",1729695801555,20.0,167.47,167.4,23.776884]
["bitfinex","SOLUSD",1729695801762,20.0,167.47,167.37,21.93137632]
["bitfinex","SOLUSD",1729695801944,0.12549,167.46,167.35,21.93137632]
["bitfinex","SOLUSD",1729695802262,0.12549,167.46,167.33,38.39217632]
["bitfinex","SOLUSD",1729695802434,20.12549,167.44,167.33,38.39217632]
["bitfinex","SOLUSD",1729695802636,20.12549,167.44,167.35,21.93137632]
["bitfinex","SOLUSD",1729695803544,5.9726,167.43,167.35,21.93137632]
["bitfinex","SOLUSD",1729695803943,5.9726,167.43,167.36,23.776884]
["bitfinex","SOLUSD",1729695805170,5.9726,167.43,167.33,16.4608]
["bitfinex","SOLUSD",1729695805368,20.0,167.42,167.33,38.39217632]
["bitfinex","SOLUSD",1729695805569,41.9041,167.42,167.3,0.4]
["bitfinex","SOLUSD",1729695805747,41.9041,167.42,167.32,21.93137632]
["bitfinex","SOLUSD",1729695806373,41.9041,167.42,167.33,23.902374]
["bitfinex","SOLUSD",1729695806666,20.0,167.4,167.31,21.93137632]
["bitfinex","SOLUSD",1729695806865,0.12549,167.39,167.3,0.4]
["bitfinex","SOLUSD",1729695808151,20.12549,167.37,167.3,0.4]
["bitfinex","SOLUSD",1729695808564,20.0,167.35,167.3,0.4]
["bitfinex","SOLUSD",1729695808867,5.9758,167.34,167.3,0.4]
["bitfinex","SOLUSD",1729695810654,20.12549,167.34,167.3,0.4]
["bitfinex","SOLUSD",1729695811277,20.0,167.34,167.3,0.4]
["bitfinex","SOLUSD",1729695811785,20.12549,167.35,167.3,0.4]
["bitfinex","SOLUSD",1729695812079,41.917,167.36,167.13,0.1]
["bitfinex","SOLUSD",1729695812080,0.12549,167.32,167.18,34.332197]
["bitfinex","SOLUSD",1729695812260,20.22549,167.33,167.18,34.332197]
["bitfinex","SOLUSD",1729695812464,20.22549,167.33,167.19,34.332197]
["bitfinex","SOLUSD",1729695812973,20.12549,167.31,167.19,34.332197]
["bitfinex","SOLUSD",1729695813170,20.12549,167.31,167.2,23.776884]
["bitfinex","SOLUSD",1729695813555,20.12549,167.27,167.15,34.332197]
["bitfinex","SOLUSD",1729695813750,20.12549,167.27,167.16,34.9502491]
["bitfinex","SOLUSD",1729695814477,20.12549,167.27,167.17,34.332197]
["bitfinex","SOLUSD",1729695814776,5.9787,167.26,167.17,34.332197]
["bitfinex","SOLUSD",1729695814969,5.9784,167.27,167.19,34.332197]
["bitfinex","SOLUSD",1729695815375,5.9784,167.27,167.2,23.776884]
["bitfinex","SOLUSD",1729695816368,5.9784,167.27,167.2,58.109081]
["bitfinex","SOLUSD",1729695816675,21.3408,167.29,167.22,58.109081]
["bitfinex","SOLUSD",1729695816864,21.3408,167.29,167.22,23.776884]
["bitfinex","SOLUSD",1729695817069,21.3408,167.29,167.21,34.332197]
["bitfinex","SOLUSD",1729695817070,21.3408,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729695818185,21.3408,167.29,167.21,58.109081]
["bitfinex","SOLUSD",1729695819161,21.3408,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729695819357,20.0,167.28,167.16,0.6180521]
["bitfinex","SOLUSD",1729695819957,20.0,167.28,167.16,34.9502491]
["bitfinex","SOLUSD",1729695820587,20.0,167.26,167.16,34.9502491]
["bitfinex","SOLUSD",1729695821061,20.0,167.26,167.17,34.332197]
["bitfinex","SOLUSD",1729695821484,5.9783,167.27,167.17,34.332197]
["bitfinex","SOLUSD",1729695821692,5.9783,167.27,167.2,23.776884]
["bitfinex","SOLUSD",1729695822581,26.2934,167.26,167.16,0.6180521]
["bitfinex","SOLUSD",1729695822762,20.0,167.23,167.16,0.6180521]
["bitfinex","SOLUSD",1729695823087,0.12549,167.22,167.16,0.6180521]
["bitfinex","SOLUSD",1729695824261,0.25098,167.22,167.16,0.6180521]
["bitfinex","SOLUSD",1729695824679,20.12549,167.2,167.16,0.6180521]
["bitfinex","SOLUSD",1729695825880,20.12549,167.17,167.16,0.6180521]
["bitfinex","SOLUSD",1729695826180,20.0,167.17,167.16,0.6180521]
["bitfinex","SOLUSD",1729695826788,25.9819,167.17,167.16,0.6180521]
["bitfinex","SOLUSD",1729695827089,26.10739,167.17,167.16,0.6180521]
["bitfinex","SOLUSD",1729695828380,26.23288,167.17,167.16,0.6180521]
["bitfinex","SOLUSD",1729695829093,26.10739,167.17,167.16,0.6180521]
["bitfinex","SOLUSD",1729695829893,6.2118,167.21,167.16,0.6180521]
["bitfinex","SOLUSD",1729695830189,12.1924,167.21,167.16,0.6180521]
["bitfinex","SOLUSD",1729695830985,27.1436,167.21,167.16,0.6180521]
["bitfinex","SOLUSD",1729695831182,12.1924,167.21,167.16,0.6180521]
["bitfinex","SOLUSD",1729695832584,20.12549,167.2,167.16,0.6180521]
["bitfinex","SOLUSD",1729695832889,5.9812,167.19,167.16,0.6180521]
["bitfinex","SOLUSD",1729695837111,5.9809,167.2,167.16,0.6180521]
["bitfinex","SOLUSD",1729695837315,5.9801,167.22,167.16,0.6180521]
["bitfinex","SOLUSD",1729695840838,20.9304,167.22,167.16,0.6180521]
["bitfinex","SOLUSD",1729695845038,5.9801,167.22,167.16,0.6180521]
["bitfinex","SOLUSD",1729695845350,6.01303188,167.26,167.22,23.776884]
["bitfinex","SOLUSD",1729695845549,5.9772,167.3,167.25,22.00241976]
["bitfinex","SOLUSD",1729695845715,29.8772,167.36,167.27,22.00241976]
["bitfinex","SOLUSD",1729695845716,15.5349,167.36,167.27,22.00241976]
["bitfinex","SOLUSD",1729695845912,27.2873,167.37,167.3,22.00241976]
["bitfinex","SOLUSD",1729695846119,27.2873,167.37,167.24,6.5823]
["bitfinex","SOLUSD",1729695846429,0.1,167.36,167.21,23.776884]
["bitfinex","SOLUSD",1729695846630,0.2,167.36,167.22,22.00241976]
["bitfinex","SOLUSD",1729695847636,20.12549,167.33,167.22,22.00241976]
["bitfinex","SOLUSD",1729695847850,20.12549,167.31,167.2,28.58471976]
["bitfinex","SOLUSD",1729695848335,20.0,167.31,167.22,34.35179056]
["bitfinex","SOLUSD",1729695848537,20.0,167.33,167.27,34.35179056]
["bitfinex","SOLUSD",1729695848739,21.1866,167.36,167.28,34.35179056]
["bitfinex","SOLUSD",1729695848942,5.9754,167.36,167.29,34.35179056]
["bitfinex","SOLUSD",1729695849453,5.9754,167.36,167.3,34.35179056]
["bitfinex","SOLUSD",1729695849629,5.974,167.39,167.31,34.35179056]
["bitfinex","SOLUSD",1729695850029,5.974,167.39,167.3,34.35179056]
["bitfinex","SOLUSD",1729695850226,20.0,167.38,167.3,34.35179056]
["bitfinex","SOLUSD",1729695850438,20.0,167.38,167.25,34.35179056]
["bitfinex","SOLUSD",1729695850641,0.25098,167.37,167.25,34.35179056]
["bitfinex","SOLUSD",1729695851327,0.25098,167.37,167.26,34.35179056]
["bitfinex","SOLUSD",1729695851636,20.12549,167.35,167.26,34.35179056]
["bitfinex","SOLUSD",1729695851937,20.12549,167.35,167.25,34.35179056]
["bitfinex","SOLUSD",1729695852544,20.12549,167.35,167.23,15.7785]
["bitfinex","SOLUSD",1729695852841,20.12549,167.35,167.22,34.35179056]
["bitfinex","SOLUSD",1729695853421,20.12549,167.35,167.23,34.35179056]
["bitfinex","SOLUSD",1729695853625,20.12549,167.31,167.21,34.35179056]
["bitfinex","SOLUSD",1729695854834,5.9772,167.3,167.21,34.35179056]
["bitfinex","SOLUSD",1729695855029,20.25098,167.29,167.16,0.6180521]
["bitfinex","SOLUSD",1729695855249,20.25098,167.29,167.16,34.96984266]
["bitfinex","SOLUSD",1729695856358,20.12549,167.27,167.17,34.35179056]
["bitfinex","SOLUSD",1729695856851,20.12549,167.27,167.17,58.12867456]
["bitfinex","SOLUSD",1729695857064,20.12549,167.27,167.18,34.35179056]
["bitfinex","SOLUSD",1729695857234,20.12549,167.27,167.17,58.12867456]
["bitfinex","SOLUSD",1729695857434,20.0,167.27,167.18,34.35179056]
["bitfinex","SOLUSD",1729695857741,5.978,167.28,167.19,58.12867456]
["bitfinex","SOLUSD",1729695857939,5.978,167.28,167.22,34.35179056]
["bitfinex","SOLUSD",1729695858144,14.9425,167.31,167.22,34.35179056]
["bitfinex","SOLUSD",1729695858344,20.9194,167.31,167.22,54.95072766]
["bitfinex","SOLUSD",1729695858552,5.9769,167.31,167.23,54.95072766]
["bitfinex","SOLUSD",1729695858841,5.9769,167.31,167.22,54.95072766]
["bitfinex","SOLUSD",1729695859246,5.9769,167.31,167.23,54.95072766]
["bitfinex","SOLUSD",1729695859440,16.0969,167.34,167.25,54.95072766]
["bitfinex","SOLUSD",1729695859640,5.9751,167.36,167.28,54.95072766]
["bitfinex","SOLUSD",1729695859838,5.9751,167.36,167.27,54.95072766]
["bitfinex","SOLUSD",1729695860160,5.9751,167.36,167.25,61.09632766]
["bitfinex","SOLUSD",1729695860386,5.9751,167.36,167.26,78.72761166]
["bitfinex","SOLUSD",1729695862957,5.9751,167.36,167.28,54.95072766]
["bitfinex","SOLUSD",1729695863157,5.9751,167.36,167.3,54.95072766]
["bitfinex","SOLUSD",1729695863361,5.9751,167.36,167.29,54.95072766]
["bitfinex","SOLUSD",1729695863667,5.9751,167.36,167.27,0.12549]
["bitfinex","SOLUSD",1729695863967,5.9751,167.36,167.29,78.72761166]
["bitfinex","SOLUSD",1729695864177,5.9751,167.36,167.26,54.95072766]
["bitfinex","SOLUSD",1729695864349,5.9751,167.36,167.27,23.776884]
["bitfinex","SOLUSD",1729695864744,20.12549,167.35,167.25,23.776884]
["bitfinex","SOLUSD",1729695865041,15.9845,167.38,167.31,54.95072766]
["bitfinex","SOLUSD",1729695865461,15.9845,167.38,167.3,27.47536383]
["bitfinex","SOLUSD",1729695865649,15.9845,167.38,167.3,54.95072766]
["bitfinex","SOLUSD",1729695865846,5.9748,167.37,167.27,54.95072766]
["bitfinex","SOLUSD",1729695866054,20.0,167.36,167.27,78.72761166]
["bitfinex","SOLUSD",1729695867066,40.9116,167.37,167.27,78.72761166]
["bitfinex","SOLUSD",1729695868259,0.12549,167.36,167.25,54.95072766]
["bitfinex","SOLUSD",1729695868469,0.12549,167.34,167.24,70.79772766]
["bitfinex","SOLUSD",1729695868656,5.9755,167.35,167.25,54.95072766]
["bitfinex","SOLUSD",1729695868849,5.9755,167.35,167.27,54.95072766]
["bitfinex","SOLUSD",1729695869051,5.9755,167.35,167.26,54.95072766]
["bitfinex","SOLUSD",1729695870072,20.0,167.35,167.26,54.95072766]
["bitfinex","SOLUSD",1729695870462,20.0,167.35,167.25,54.95072766]
["bitfinex","SOLUSD",1729695870773,20.0,167.35,167.26,23.776884]
["bitfinex","SOLUSD",1729695871144,20.0,167.35,167.26,54.95072766]
["bitfinex","SOLUSD",1729695871351,20.0,167.35,167.25,78.72761166]
["bitfinex","SOLUSD",1729695871976,20.0,167.32,167.21,78.85310166]
["bitfinex","SOLUSD",1729695872278,20.0,167.32,167.21,54.95072766]
["bitfinex","SOLUSD",1729695872572,0.12549,167.31,167.2,15.8972]
["bitfinex","SOLUSD",1729695872777,15.5026,167.3,167.2,15.8972]
["bitfinex","SOLUSD",1729695873154,0.12549,167.29,167.19,54.95072766]
["bitfinex","SOLUSD",1729695873358,20.12549,167.29,167.18,54.95072766]
["bitfinex","SOLUSD",1729695873559,20.0,167.29,167.18,54.95072766]
["bitfinex","SOLUSD",1729695873978,20.0,167.29,167.19,54.95072766]
["bitfinex","SOLUSD",1729695874164,20.12549,167.27,167.16,77.55627976]
["bitfinex","SOLUSD",1729695875393,5.9787,167.26,167.16,77.55627976]
["bitfinex","SOLUSD",1729695875568,5.9787,167.26,167.17,23.776884]
["bitfinex","SOLUSD",1729695875958,20.9254,167.26,167.17,23.776884]
["bitfinex","SOLUSD",1729695876755,20.9254,167.26,167.16,16.5152521]
["bitfinex","SOLUSD",1729695876756,20.0,167.25,167.16,16.5152521]
["bitfinex","SOLUSD",1729695877080,26.1805,167.25,167.16,0.6180521]
["bitfinex","SOLUSD",1729695877385,5.9794,167.24,167.16,0.6180521]
["bitfinex","SOLUSD",1729695877777,20.12549,167.23,167.16,0.6180521]
["bitfinex","SOLUSD",1729695878653,20.0,167.23,167.16,0.6180521]
["bitfinex","SOLUSD",1729695878873,5.9794,167.24,167.16,0.6180521]
["bitfinex","SOLUSD",1729695879182,20.12549,167.27,167.17,78.72761166]
["bitfinex","SOLUSD",1729695879371,20.0,167.27,167.17,78.72761166]
["bitfinex","SOLUSD",1729695879570,20.0,167.27,167.17,23.776884]
["bitfinex","SOLUSD",1729695879961,20.0,167.27,167.17,78.72761166]
["bitfinex","SOLUSD",1729695880286,20.0,167.27,167.17,58.14041686]
["bitfinex","SOLUSD",1729695880459,14.9457,167.28,167.18,34.36353286]
["bitfinex","SOLUSD",1729695880657,12.5221,167.29,167.2,34.36353286]
["bitfinex","SOLUSD",1729695880871,12.5221,167.29,167.19,34.36353286]
["bitfinex","SOLUSD",1729695881078,27.4662,167.29,167.17,23.776884]
["bitfinex","SOLUSD",1729695881379,57.3544,167.29,167.16,0.6180521]
["bitfinex","SOLUSD",1729695881680,57.5544,167.29,167.16,0.6180521]
["bitfinex","SOLUSD",1729695881882,20.1,167.28,167.16,0.6180521]
["bitfinex","SOLUSD",1729695882175,0.25098,167.27,167.16,0.6180521]
["bitfinex","SOLUSD",1729695883268,20.12549,167.25,167.16,0.6180521]
["bitfinex","SOLUSD",1729695885478,20.0,167.23,167.16,0.6180521]
["bitfinex","SOLUSD",1729695886280,20.0,167.23,167.16,34.98158496]
["bitfinex","SOLUSD",1729695886875,5.9794,167.24,167.16,34.98158496]
["bitfinex","SOLUSD",1729695887068,5.9794,167.24,167.17,23.776884]
["bitfinex","SOLUSD",1729695887272,20.0,167.26,167.17,23.776884]
["bitfinex","SOLUSD",1729695888068,20.0,167.26,167.17,58.14041686]
["bitfinex","SOLUSD",1729695888372,20.0,167.26,167.18,34.36353286]
["bitfinex","SOLUSD",1729695888580,20.0,167.27,167.18,34.36353286]
["bitfinex","SOLUSD",1729695889080,20.0,167.27,167.17,58.14041686]
["bitfinex","SOLUSD",1729695889283,25.978,167.28,167.18,34.36353286]
["bitfinex","SOLUSD",1729695889881,25.978,167.28,167.17,58.14041686]
["bitfinex","SOLUSD",1729695890078,40.923,167.28,167.17,58.14041686]
["bitfinex","SOLUSD",1729695892088,0.12549,167.27,167.17,23.776884]
["bitfinex","SOLUSD",1729695892271,20.12549,167.25,167.16,0.6180521]
["bitfinex","SOLUSD",1729695892879,20.0,167.25,167.16,0.6180521]
["bitfinex","SOLUSD",1729695894472,5.9794,167.24,167.16,0.6180521]
["bitfinex","SOLUSD",1729695896984,36.4345,167.29,167.17,58.14041686]
["bitfinex","SOLUSD",1729695896985,5.978,167.28,167.17,58.14041686]
["bitfinex","SOLUSD",1729695897294,20.0,167.27,167.17,58.14041686]
["bitfinex","SOLUSD",1729695897465,6.5445,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729695897671,5.9777,167.29,167.22,34.36353286]
["bitfinex","SOLUSD",1729695898088,5.9777,167.29,167.21,23.776884]
["bitfinex","SOLUSD",1729695898089,5.9777,167.29,167.21,58.14041686]
["bitfinex","SOLUSD",1729695898286,5.9777,167.29,167.22,34.36353286]
["bitfinex","SOLUSD",1729695898773,5.9777,167.29,167.23,23.776884]
["bitfinex","SOLUSD",1729695898967,20.0,167.32,167.23,23.776884]
["bitfinex","SOLUSD",1729695899291,25.9765,167.32,167.23,23.776884]
["bitfinex","SOLUSD",1729695899593,40.9179,167.32,167.2,23.776884]
["bitfinex","SOLUSD",1729695899908,40.9179,167.32,167.2,58.14041686]
["bitfinex","SOLUSD",1729695900191,0.12549,167.31,167.2,58.14041686]
["bitfinex","SOLUSD",1729695900592,0.12549,167.31,167.2,23.776884]
["bitfinex","SOLUSD",1729695900593,20.0,167.29,167.2,23.776884]
["bitfinex","SOLUSD",1729695901090,20.0,167.29,167.2,58.14041686]
["bitfinex","SOLUSD",1729695901291,5.9772,167.3,167.22,58.14041686]
["bitfinex","SOLUSD",1729695901478,5.9772,167.3,167.2,23.776884]
["bitfinex","SOLUSD",1729695901479,5.9772,167.3,167.23,34.36353286]
["bitfinex","SOLUSD",1729695901683,5.9772,167.3,167.22,34.36353286]
["bitfinex","SOLUSD",1729695902189,5.9772,167.3,167.2,23.776884]
["bitfinex","SOLUSD",1729695902190,5.9772,167.3,167.24,34.36353286]
["bitfinex","SOLUSD",1729695902576,5.9765,167.32,167.25,34.36353286]
["bitfinex","SOLUSD",1729695902774,5.9765,167.32,167.25,23.776884]
["bitfinex","SOLUSD",1729695903176,5.9765,167.32,167.23,34.36353286]
["bitfinex","SOLUSD",1729695903379,5.9765,167.32,167.22,23.776884]
["bitfinex","SOLUSD",1729695903589,5.9765,167.32,167.21,34.36353286]
["bitfinex","SOLUSD",1729695903894,5.9765,167.32,167.22,23.776884]
["bitfinex","SOLUSD",1729695904200,20.12549,167.31,167.2,34.36353286]
["bitfinex","SOLUSD",1729695904686,5.9772,167.3,167.2,34.36353286]
["bitfinex","SOLUSD",1729695904889,20.9204,167.3,167.19,50.98533286]
["bitfinex","SOLUSD",1729695905192,20.9204,167.3,167.17,34.36353286]
["bitfinex","SOLUSD",1729695905193,20.0,167.29,167.17,34.36353286]
["bitfinex","SOLUSD",1729695905438,20.0,167.27,167.16,0.6180521]
["bitfinex","SOLUSD",1729695905595,20.0,167.25,167.16,0.6180521]
["bitfinex","SOLUSD",1729695905899,20.0,167.25,167.16,34.98158496]
["bitfinex","SOLUSD",1729695906394,5.9794,167.24,167.16,0.6180521]
["bitfinex","SOLUSD",1729695907419,5.9794,167.24,167.16,34.98158496]
["bitfinex","SOLUSD",1729695908185,5.9794,167.24,167.17,23.776884]
["bitfinex","SOLUSD",1729695909508,5.9794,167.24,167.16,0.6180521]
["bitfinex","SOLUSD",1729695910012,20.9279,167.24,167.16,0.6180521]
["bitfinex","SOLUSD",1729695910324,5.9801,167.22,167.16,0.6180521]
["bitfinex","SOLUSD",1729695910691,15.7658,167.21,167.16,0.6180521]
["bitfinex","SOLUSD",1729695911799,20.0,167.2,167.16,0.6180521]
["bitfinex","SOLUSD",1729695912006,6.3495,167.19,167.16,0.6180521]
["bitfinex","SOLUSD",1729695912306,5.9819,167.17,167.16,0.6180521]
["bitfinex","SOLUSD",1729695912907,5.9815,167.18,167.16,0.6180521]
["bitfinex","SOLUSD",1729695914012,5.9808,167.2,167.16,0.6180521]
["bitfinex","SOLUSD",1729695914393,20.12549,167.19,167.16,0.6180521]
["bitfinex","SOLUSD",1729695916400,20.0,167.17,167.16,0.6180521]
["bitfinex","SOLUSD",1729695916914,26.60048,167.17,167.16,0.6180521]
["bitfinex","SOLUSD",1729695917112,26.60048,167.17,167.06,34.36353286]
["bitfinex","SOLUSD",1729695917113,0.12549,167.16,167.06,34.36353286]
["bitfinex","SOLUSD",1729695917304,0.12549,167.16,167.05,34.36353286]
["bitfinex","SOLUSD",1729695917506,0.25098,167.16,167.01,15.3173]
["bitfinex","SOLUSD",1729695917706,0.25098,167.16,167.04,34.36353286]
["bitfinex","SOLUSD",1729695918015,0.25098,167.16,167.01,15.3173]
["bitfinex","SOLUSD",1729695918016,0.25098,167.16,167.05,34.36353286]
["bitfinex","SOLUSD",1729695918718,0.12549,167.13,167.05,34.36353286]
["bitfinex","SOLUSD",1729695918917,20.9392,167.15,167.06,34.36353286]
["bitfinex","SOLUSD",1729695920211,14.9566,167.15,167.06,34.36353286]
["bitfinex","SOLUSD",1729695922003,14.9566,167.15,167.07,34.36353286]
["bitfinex","SOLUSD",1729695923300,14.9566,167.15,167.06,34.36353286]
["bitfinex","SOLUSD",1729695923904,14.9566,167.15,167.07,34.36353286]
["bitfinex","SOLUSD",1729695924122,5.9822,167.16,167.1,34.36353286]
["bitfinex","SOLUSD",1729695925228,14.9537,167.19,167.11,34.36353286]
["bitfinex","SOLUSD",1729695925528,5.9815,167.18,167.11,34.36353286]
["bitfinex","SOLUSD",1729695925721,5.9808,167.2,167.13,34.36353286]
["bitfinex","SOLUSD",1729695927215,15.7658,167.21,167.14,58.14041686]
["bitfinex","SOLUSD",1729695927421,21.7463,167.21,167.14,58.14041686]
["bitfinex","SOLUSD",1729695927935,21.7463,167.21,167.12,34.36353286]
["bitfinex","SOLUSD",1729695929104,21.7463,167.21,167.13,34.36353286]
["bitfinex","SOLUSD",1729695929308,21.7463,167.21,167.14,34.36353286]
["bitfinex","SOLUSD",1729695929506,5.9805,167.21,167.15,34.36353286]
["bitfinex","SOLUSD",1729695929704,20.0,167.23,167.17,34.36353286]
["bitfinex","SOLUSD",1729695929926,5.9794,167.24,167.18,34.36353286]
["bitfinex","SOLUSD",1729695930131,27.9756,167.25,167.19,34.36353286]
["bitfinex","SOLUSD",1729695930315,5.9791,167.25,167.19,34.36353286]
["bitfinex","SOLUSD",1729695931033,5.9791,167.25,167.18,34.36353286]
["bitfinex","SOLUSD",1729695931236,5.978,167.28,167.18,58.14041686]
["bitfinex","SOLUSD",1729695931423,5.978,167.28,167.19,34.36353286]
["bitfinex","SOLUSD",1729695932013,15.9744,167.29,167.22,34.36353286]
["bitfinex","SOLUSD",1729695932235,21.9522,167.29,167.22,34.36353286]
["bitfinex","SOLUSD",1729695932406,21.9522,167.29,167.19,34.36353286]
["bitfinex","SOLUSD",1729695932727,21.9522,167.29,167.18,58.14041686]
["bitfinex","SOLUSD",1729695932913,21.9522,167.29,167.17,34.36353286]
["bitfinex","SOLUSD",1729695933112,36.8963,167.29,167.17,34.36353286]
["bitfinex","SOLUSD",1729695933425,20.0,167.28,167.16,34.36353286]
["bitfinex","SOLUSD",1729695933631,0.12549,167.27,167.16,58.14041686]
["bitfinex","SOLUSD",1729695934314,0.25098,167.27,167.15,34.36353286]
["bitfinex","SOLUSD",1729695934716,0.25098,167.27,167.14,34.36353286]
["bitfinex","SOLUSD",1729695935328,20.12549,167.25,167.13,34.36353286]
["bitfinex","SOLUSD",1729695936310,20.12549,167.25,167.14,58.14041686]
["bitfinex","SOLUSD",1729695936538,5.9794,167.24,167.16,34.36353286]
["bitfinex","SOLUSD",1729695937320,25.978,167.28,167.18,34.36353286]
["bitfinex","SOLUSD",1729695937525,5.978,167.28,167.2,34.36353286]
["bitfinex","SOLUSD",1729695937822,5.978,167.28,167.21,34.36353286]
["bitfinex","SOLUSD",1729695938544,5.978,167.28,167.19,34.36353286]
["bitfinex","SOLUSD",1729695938924,5.978,167.28,167.2,58.14041686]
["bitfinex","SOLUSD",1729695939239,5.9777,167.29,167.22,58.14041686]
["bitfinex","SOLUSD",1729695939731,5.9777,167.29,167.23,34.36353286]
["bitfinex","SOLUSD",1729695939934,16.2435,167.33,167.23,34.36353286]
["bitfinex","SOLUSD",1729695940137,5.9762,167.33,167.27,34.36353286]
["bitfinex","SOLUSD",1729695940345,5.9754,167.36,167.29,34.36353286]
["bitfinex","SOLUSD",1729695940943,5.9754,167.36,167.28,34.36353286]
["bitfinex","SOLUSD",1729695941115,5.9754,167.36,167.26,23.776884]
["bitfinex","SOLUSD",1729695941311,20.9132,167.36,167.25,6.4781]
["bitfinex","SOLUSD",1729695941517,5.9754,167.36,167.26,23.776884]
["bitfinex","SOLUSD",1729695941742,16.2435,167.37,167.29,34.36353286]
["bitfinex","SOLUSD",1729695942112,6.0249,167.4,167.3,58.14041686]
["bitfinex","SOLUSD",1729695942313,11.9986,167.4,167.31,58.14041686]
["bitfinex","SOLUSD",1729695943332,11.9986,167.4,167.28,23.776884]
["bitfinex","SOLUSD",1729695944331,0.12549,167.39,167.28,23.776884]
["bitfinex","SOLUSD",1729695944534,7.43199975,167.39,167.23,50.71343286]
["bitfinex","SOLUSD",1729695944741,0.12549,167.37,167.24,34.36353286]
["bitfinex","SOLUSD",1729695944926,20.0,167.38,167.27,34.36353286]
["bitfinex","SOLUSD",1729695945327,20.0,167.39,167.27,34.36353286]
["bitfinex","SOLUSD",1729695945734,20.0,167.39,167.28,23.776884]
["bitfinex","SOLUSD",1729695946653,20.0,167.37,167.25,34.36353286]
["bitfinex","SOLUSD",1729695946949,20.0,167.37,167.26,34.36353286]
["bitfinex","SOLUSD",1729695947826,20.0,167.39,167.27,58.14041686]
["bitfinex","SOLUSD",1729695948946,6.0249,167.4,167.24,0.1]
["bitfinex","SOLUSD",1729695948947,6.0249,167.4,167.29,23.776884]
["bitfinex","SOLUSD",1729695949750,6.0249,167.4,167.29,58.14041686]
["bitfinex","SOLUSD",1729695950355,20.0,167.39,167.29,58.14041686]
["bitfinex","SOLUSD",1729695950528,20.0,167.39,167.3,17.30725643]
["bitfinex","SOLUSD",1729695950735,20.0,167.39,167.3,0.12549]
["bitfinex","SOLUSD",1729695951035,15.378,167.41,167.31,58.14041686]
["bitfinex","SOLUSD",1729695951223,15.378,167.41,167.32,0.12549]
["bitfinex","SOLUSD",1729695951628,15.378,167.41,167.31,39.660384]
["bitfinex","SOLUSD",1729695952753,15.378,167.41,167.3,23.776884]
["bitfinex","SOLUSD",1729695953257,15.378,167.41,167.27,49.81153286]
["bitfinex","SOLUSD",1729695953258,0.12549,167.39,167.28,23.776884]
["bitfinex","SOLUSD",1729695953459,7.30650975,167.39,167.28,23.776884]
["bitfinex","SOLUSD",1729695953641,20.0,167.38,167.28,23.776884]
["bitfinex","SOLUSD",1729695954031,20.12549,167.36,167.23,15.0248]
["bitfinex","SOLUSD",1729695955350,20.12549,167.36,167.24,23.776884]
["bitfinex","SOLUSD",1729695955555,20.12549,167.36,167.23,15.0248]
["bitfinex","SOLUSD",1729695956650,20.12549,167.34,167.19,15.0248]
["bitfinex","SOLUSD",1729695957063,27.30650975,167.34,167.19,15.0248]
["bitfinex","SOLUSD",1729695957630,20.12549,167.32,167.19,15.0248]
["bitfinex","SOLUSD",1729695957830,20.12549,167.3,167.19,15.0248]
["bitfinex","SOLUSD",1729695958445,20.12549,167.3,167.17,6.1081]
["bitfinex","SOLUSD",1729695959237,20.12549,167.3,167.18,23.776884]
["bitfinex","SOLUSD",1729695959555,20.0,167.28,167.15,15.0248]
["bitfinex","SOLUSD",1729695960535,20.0,167.28,167.16,23.902374]
["bitfinex","SOLUSD",1729695963058,0.12549,167.27,167.16,23.776884]
["bitfinex","SOLUSD",1729695963360,20.0,167.28,167.16,23.776884]
["bitfinex","SOLUSD",1729695965534,15.8083,167.29,167.17,0.12549]
["bitfinex","SOLUSD",1729695965734,15.8083,167.29,167.19,23.902374]
["bitfinex","SOLUSD",1729695966951,15.8083,167.29,167.19,58.26590686]
["bitfinex","SOLUSD",1729695967262,6.6415,167.31,167.21,23.776884]
["bitfinex","SOLUSD",1729695967634,6.6415,167.31,167.17,23.902374]
["bitfinex","SOLUSD",1729695968040,6.6415,167.31,167.17,58.26590686]
["bitfinex","SOLUSD",1729695968545,20.0,167.3,167.18,34.36353286]
["bitfinex","SOLUSD",1729695968864,20.0,167.3,167.17,58.26590686]
["bitfinex","SOLUSD",1729695969256,6.6415,167.31,167.19,34.36353286]
["bitfinex","SOLUSD",1729695969558,20.0,167.3,167.2,23.776884]
["bitfinex","SOLUSD",1729695969945,20.0,167.3,167.19,23.776884]
["bitfinex","SOLUSD",1729695970943,20.0,167.3,167.19,58.14041686]
["bitfinex","SOLUSD",1729695971364,6.6415,167.31,167.21,58.14041686]
["bitfinex","SOLUSD",1729695972652,15.7955,167.33,167.23,34.36353286]
["bitfinex","SOLUSD",1729695972869,15.7955,167.33,167.23,58.14041686]
["bitfinex","SOLUSD",1729695973070,6.6321,167.35,167.25,23.776884]
["bitfinex","SOLUSD",1729695974649,20.0,167.34,167.25,23.776884]
["bitfinex","SOLUSD",1729695974853,20.0,167.34,167.23,23.776884]
["bitfinex","SOLUSD",1729695977063,16.3352,167.32,167.18,0.12549]
["bitfinex","SOLUSD",1729695977243,0.12549,167.3,167.17,15.9388]
["bitfinex","SOLUSD",1729695977749,20.0,167.31,167.17,50.30233286]
["bitfinex","SOLUSD",1729695977950,20.0,167.31,167.18,34.36353286]
["bitfinex","SOLUSD",1729695978271,20.0,167.31,167.17,15.9388]
["bitfinex","SOLUSD",1729695978272,20.0,167.31,167.17,50.30233286]
["bitfinex","SOLUSD",1729695978662,20.0,167.31,167.18,23.902374]
["bitfinex","SOLUSD",1729695979753,0.12549,167.3,167.18,23.902374]
["bitfinex","SOLUSD",1729695980952,0.25098,167.3,167.17,15.9388]
["bitfinex","SOLUSD",1729695981153,20.12549,167.28,167.14,15.35829495]
["bitfinex","SOLUSD",1729695981356,20.12549,167.28,167.16,34.36353286]
["bitfinex","SOLUSD",1729695981357,20.0,167.28,167.16,34.36353286]
["bitfinex","SOLUSD",1729695982284,20.0,167.28,167.17,23.902374]
["bitfinex","SOLUSD",1729695982664,20.0,167.28,167.17,0.12549]
["bitfinex","SOLUSD",1729695984871,20.0,167.28,167.16,0.12549]
["bitfinex","SOLUSD",1729695985374,20.0,167.28,167.15,23.776884]
["bitfinex","SOLUSD",1729695986958,0.12549,167.27,167.14,15.35829495]
["bitfinex","SOLUSD",1729695987280,20.0,167.25,167.14,15.35829495]
["bitfinex","SOLUSD",1729695988265,20.0,167.25,167.15,23.776884]
["bitfinex","SOLUSD",1729695993281,20.0,167.25,167.14,23.776884]
["bitfinex","SOLUSD",1729695993672,6.0985,167.23,167.09,15.9286]
["bitfinex","SOLUSD",1729695993986,20.0,167.22,167.09,15.9286]
["bitfinex","SOLUSD",1729695996085,20.0,167.22,167.1,23.776884]
["bitfinex","SOLUSD",1729695996878,20.0,167.2,167.1,23.776884]
["bitfinex","SOLUSD",1729695997273,5.9812,167.19,167.1,23.776884]
["bitfinex","SOLUSD",1729696002380,20.0,167.2,167.1,23.776884]
["bitfinex","SOLUSD",1729696004590,20.0,167.2,167.06,0.12549]
["bitfinex","SOLUSD",1729696004777,20.0,167.2,167.06,23.902374]
["bitfinex","SOLUSD",1729696005689,20.0,167.2,167.09,22.01764894]
["bitfinex","SOLUSD",1729696005988,20.0,167.2,167.1,23.902374]
["bitfinex","SOLUSD",1729696006171,20.0,167.2,167.1,0.12549]
["bitfinex","SOLUSD",1729696007699,5.9812,167.19,167.08,23.776884]
["bitfinex","SOLUSD",1729696008007,5.9812,167.19,167.07,23.902374]
["bitfinex","SOLUSD",1729696008672,20.9342,167.19,167.07,23.902374]
["bitfinex","SOLUSD",1729696008996,20.0,167.18,167.07,0.12549]
["bitfinex","SOLUSD",1729696009177,20.0,167.18,167.08,45.79453294]
["bitfinex","SOLUSD",1729696009377,20.0,167.18,167.08,23.776884]
["bitfinex","SOLUSD",1729696009885,20.0,167.18,167.07,23.902374]
["bitfinex","SOLUSD",1729696010685,25.9812,167.19,167.07,23.902374]
["bitfinex","SOLUSD",1729696010875,40.9342,167.19,167.07,23.902374]
["bitfinex","SOLUSD",1729696012474,40.9342,167.19,167.07,0.12549]
["bitfinex","SOLUSD",1729696013179,40.9342,167.19,167.06,23.776884]
["bitfinex","SOLUSD",1729696016580,20.0,167.17,167.06,23.776884]
["bitfinex","SOLUSD",1729696017976,5.9822,167.16,167.06,23.776884]
["bitfinex","SOLUSD",1729696019698,5.9822,167.16,167.07,0.12549]
["bitfinex","SOLUSD",1729696020792,5.9822,167.16,167.06,23.776884]
["bitfinex","SOLUSD",1729696020983,20.0,167.15,167.06,23.776884]
["bitfinex","SOLUSD",1729696021391,11.44412558,167.14,167.06,23.776884]
["bitfinex","SOLUSD",1729696021585,11.44412558,167.13,167.06,23.776884]
["bitfinex","SOLUSD",1729696021790,11.44412558,167.12,167.06,23.776884]
["bitfinex","SOLUSD",1729696021987,4.40158676,167.11,167.06,23.776884]
["bitfinex","SOLUSD",1729696022290,5.9822,167.16,167.06,23.776884]
["bitfinex","SOLUSD",1729696022491,11.44177692,167.15,167.06,23.776884]
["bitfinex","SOLUSD",1729696022678,5.9833,167.13,167.06,23.776884]
["bitfinex","SOLUSD",1729696022884,4.40068343,167.12,167.06,23.776884]
["bitfinex","SOLUSD",1729696023307,5.9833,167.13,167.06,23.776884]
["bitfinex","SOLUSD",1729696023492,4.40074492,167.12,167.06,23.776884]
["bitfinex","SOLUSD",1729696025402,4.40074492,167.12,167.01,38.04884894]
["bitfinex","SOLUSD",1729696025403,11.44122075,167.11,167.01,38.04884894]
["bitfinex","SOLUSD",1729696025602,5.9837,167.12,167.02,22.01764894]
["bitfinex","SOLUSD",1729696025603,11.44122075,167.1,167.02,22.01764894]
["bitfinex","SOLUSD",1729696025815,4.40074492,167.09,167.02,22.01764894]
["bitfinex","SOLUSD",1729696026100,4.40028939,167.08,167.01,38.04884894]
["bitfinex","SOLUSD",1729696026293,5.9837,167.12,167.01,38.04884894]
["bitfinex","SOLUSD",1729696026507,11.43687606,167.11,167.01,38.04884894]
["bitfinex","SOLUSD",1729696027015,11.43687606,167.11,167.06,22.01764894]
["bitfinex","SOLUSD",1729696027179,15.1101,167.15,167.07,23.902374]
["bitfinex","SOLUSD",1729696027378,11.43963909,167.14,167.07,23.902374]
["bitfinex","SOLUSD",1729696027582,4.39986119,167.13,167.07,23.902374]
["bitfinex","SOLUSD",1729696027798,6.0764,167.18,167.08,22.01764894]
["bitfinex","SOLUSD",1729696028008,11.44044276,167.17,167.11,22.14313894]
["bitfinex","SOLUSD",1729696028304,5.9805,167.21,167.13,22.14313894]
["bitfinex","SOLUSD",1729696028508,11.44418953,167.2,167.14,23.776884]
["bitfinex","SOLUSD",1729696028895,11.44418953,167.2,167.13,23.902374]
["bitfinex","SOLUSD",1729696029386,11.44418953,167.2,167.14,38.04414894]
["bitfinex","SOLUSD",1729696029586,5.9783,167.27,167.15,45.92002294]
["bitfinex","SOLUSD",1729696029783,11.44685751,167.26,167.15,45.92002294]
["bitfinex","SOLUSD",1729696029982,11.44685751,167.25,167.21,11.00882447]
["bitfinex","SOLUSD",1729696030184,11.44685751,167.25,167.23,23.776884]
["bitfinex","SOLUSD",1729696030397,0.5,167.31,167.21,16.0265]
["bitfinex","SOLUSD",1729696030680,17.42763204,167.3,167.17,23.776884]
["bitfinex","SOLUSD",1729696030892,11.45043204,167.29,167.17,23.776884]
["bitfinex","SOLUSD",1729696031086,17.42843204,167.28,167.17,23.776884]
["bitfinex","SOLUSD",1729696031316,11.45043204,167.27,167.17,23.776884]
["bitfinex","SOLUSD",1729696031490,11.45043204,167.26,167.17,23.776884]
["bitfinex","SOLUSD",1729696031691,11.45043204,167.25,167.17,23.776884]
["bitfinex","SOLUSD",1729696031901,11.45043204,167.24,167.17,23.776884]
["bitfinex","SOLUSD",1729696032101,11.45043204,167.23,167.17,23.776884]
["bitfinex","SOLUSD",1729696032298,4.40401232,167.22,167.17,23.776884]
["bitfinex","SOLUSD",1729696032614,4.40401232,167.21,167.17,23.776884]
["bitfinex","SOLUSD",1729696032792,5.9789,167.26,167.17,23.776884]
["bitfinex","SOLUSD",1729696033109,11.44399851,167.25,167.18,0.12549]
["bitfinex","SOLUSD",1729696033322,11.44399851,167.24,167.18,0.12549]
["bitfinex","SOLUSD",1729696033605,4.40153789,167.23,167.18,34.617533]
["bitfinex","SOLUSD",1729696033805,4.40153789,167.22,167.2,0.12549]
["bitfinex","SOLUSD",1729696034007,11.44912731,167.27,167.2,0.12549]
["bitfinex","SOLUSD",1729696034185,11.44912731,167.27,167.19,58.143437]
["bitfinex","SOLUSD",1729696034186,11.45336741,167.26,167.18,23.776884]
["bitfinex","SOLUSD",1729696034392,11.45336741,167.25,167.17,23.776884]
["bitfinex","SOLUSD",1729696034597,11.45336741,167.24,167.17,23.776884]
["bitfinex","SOLUSD",1729696034800,11.45336741,167.23,167.17,23.776884]
["bitfinex","SOLUSD",1729696034990,11.45336741,167.22,167.17,23.776884]
["bitfinex","SOLUSD",1729696035189,11.45336741,167.21,167.17,23.776884]
["bitfinex","SOLUSD",1729696035404,4.40514131,167.2,167.17,23.776884]
["bitfinex","SOLUSD",1729696035604,4.40514131,167.19,167.17,23.776884]
["bitfinex","SOLUSD",1729696035800,5.9793,167.25,167.17,23.776884]
["bitfinex","SOLUSD",1729696036008,11.45999845,167.24,167.17,23.776884]
["bitfinex","SOLUSD",1729696036315,11.45999845,167.23,167.17,23.776884]
["bitfinex","SOLUSD",1729696036492,11.45999845,167.22,167.17,23.776884]
["bitfinex","SOLUSD",1729696036805,4.40769171,167.21,167.17,23.776884]
["bitfinex","SOLUSD",1729696036996,11.46545305,167.23,167.17,23.776884]
["bitfinex","SOLUSD",1729696037193,11.46701662,167.22,167.17,23.776884]
["bitfinex","SOLUSD",1729696037398,11.46701662,167.21,167.17,23.776884]
["bitfinex","SOLUSD",1729696037587,4.40769171,167.2,167.17,23.776884]
["bitfinex","SOLUSD",1729696037788,5.9794,167.24,167.17,23.776884]
["bitfinex","SOLUSD",1729696038026,4.4130777,167.23,167.17,23.776884]
["bitfinex","SOLUSD",1729696038205,4.4130777,167.22,167.17,23.776884]
["bitfinex","SOLUSD",1729696038412,4.4130777,167.21,167.17,23.776884]
["bitfinex","SOLUSD",1729696038707,4.4130777,167.2,167.15,0.12549]
["bitfinex","SOLUSD",1729696039018,0.1,167.26,167.15,0.12549]
["bitfinex","SOLUSD",1729696039019,0.1,167.26,167.18,0.12549]
["bitfinex","SOLUSD",1729696039318,4.41349873,167.25,167.2,0.12549]
["bitfinex","SOLUSD",1729696039507,4.41349873,167.24,167.2,34.366553]
["bitfinex","SOLUSD",1729696039818,4.41349873,167.23,167.2,34.366553]
["bitfinex","SOLUSD",1729696039996,4.41349873,167.22,167.2,0.12549]
["bitfinex","SOLUSD",1729696040196,6.078,167.28,167.2,0.12549]
["bitfinex","SOLUSD",1729696040394,4.41316308,167.27,167.2,0.12549]
["bitfinex","SOLUSD",1729696040591,0.6,167.3,167.2,0.12549]
["bitfinex","SOLUSD",1729696040592,4.41316308,167.26,167.21,34.366553]
["bitfinex","SOLUSD",1729696040913,4.41316308,167.25,167.22,23.902374]
["bitfinex","SOLUSD",1729696041111,0.1,167.3,167.22,58.268927]
["bitfinex","SOLUSD",1729696041297,4.4127271,167.29,167.22,58.268927]
["bitfinex","SOLUSD",1729696041615,4.4127271,167.28,167.22,58.268927]
["bitfinex","SOLUSD",1729696041797,4.4127271,167.27,167.22,58.268927]
["bitfinex","SOLUSD",1729696042004,4.4127271,167.26,167.22,58.268927]
["bitfinex","SOLUSD",1729696042202,0.1,167.31,167.22,58.268927]
["bitfinex","SOLUSD",1729696042410,4.41186811,167.3,167.22,58.268927]
["bitfinex","SOLUSD",1729696042607,4.41186811,167.29,167.22,23.902374]
["bitfinex","SOLUSD",1729696042806,4.41186811,167.28,167.22,23.902374]
["bitfinex","SOLUSD",1729696042992,4.41186811,167.27,167.22,23.902374]
["bitfinex","SOLUSD",1729696043312,4.41186811,167.26,167.24,0.12549]
["bitfinex","SOLUSD",1729696043517,27.6934,167.32,167.24,0.12549]
["bitfinex","SOLUSD",1729696043817,4.40860367,167.31,167.24,0.12549]
["bitfinex","SOLUSD",1729696043993,4.40860367,167.3,167.24,0.12549]
["bitfinex","SOLUSD",1729696044192,4.40860367,167.29,167.24,0.12549]
["bitfinex","SOLUSD",1729696044492,4.40860367,167.28,167.24,0.12549]
["bitfinex","SOLUSD",1729696044695,27.6934,167.32,167.24,0.12549]
["bitfinex","SOLUSD",1729696045012,4.4052426,167.31,167.25,34.366553]
["bitfinex","SOLUSD",1729696045189,0.2,167.35,167.24,23.902374]
["bitfinex","SOLUSD",1729696045190,4.4052426,167.3,167.26,34.492043]
["bitfinex","SOLUSD",1729696045399,0.1,167.36,167.28,34.492043]
["bitfinex","SOLUSD",1729696045709,4.40187212,167.35,167.28,34.492043]
["bitfinex","SOLUSD",1729696045912,4.40187212,167.34,167.28,34.492043]
["bitfinex","SOLUSD",1729696046109,4.40187212,167.33,167.29,34.366553]
["bitfinex","SOLUSD",1729696046312,22.7949,167.37,167.3,34.492043]
["bitfinex","SOLUSD",1729696046617,4.3982457,167.36,167.3,34.492043]
["bitfinex","SOLUSD",1729696046919,4.3982457,167.35,167.3,34.492043]
["bitfinex","SOLUSD",1729696047120,0.1,167.38,167.3,34.492043]
["bitfinex","SOLUSD",1729696047296,4.3988142,167.37,167.3,34.492043]
["bitfinex","SOLUSD",1729696047907,4.3988142,167.36,167.3,34.492043]
["bitfinex","SOLUSD",1729696048114,0.1,167.38,167.3,34.492043]
["bitfinex","SOLUSD",1729696048318,4.39238867,167.37,167.31,23.776884]
["bitfinex","SOLUSD",1729696048616,4.39297466,167.36,167.32,0.12549]
["bitfinex","SOLUSD",1729696048819,5.9737,167.4,167.32,34.492043]
["bitfinex","SOLUSD",1729696049125,4.39302849,167.39,167.32,0.12549]
["bitfinex","SOLUSD",1729696049418,4.39302849,167.38,167.32,0.12549]
["bitfinex","SOLUSD",1729696049633,4.39302849,167.37,167.32,34.492043]
["bitfinex","SOLUSD",1729696049797,21.6448,167.41,167.32,34.492043]
["bitfinex","SOLUSD",1729696049798,21.6448,167.41,167.36,0.12549]
["bitfinex","SOLUSD",1729696049995,4.39012143,167.4,167.32,34.366553]
["bitfinex","SOLUSD",1729696050293,4.48956591,167.39,167.28,34.366553]
["bitfinex","SOLUSD",1729696050505,6.1747,167.37,167.27,14.5884]
["bitfinex","SOLUSD",1729696050701,5.9747,167.37,167.27,17.1832765]
["bitfinex","SOLUSD",1729696050996,4.38499382,167.36,167.27,34.366553]
["bitfinex","SOLUSD",1729696051207,6.1747,167.37,167.27,34.366553]
["bitfinex","SOLUSD",1729696051401,6.1747,167.37,167.25,34.366553]
["bitfinex","SOLUSD",1729696051402,4.48196448,167.36,167.25,34.366553]
["bitfinex","SOLUSD",1729696051605,4.48196448,167.35,167.25,34.366553]
["bitfinex","SOLUSD",1729696051813,4.38196448,167.34,167.25,34.366553]
["bitfinex","SOLUSD",1729696051989,0.1,167.35,167.25,34.366553]
["bitfinex","SOLUSD",1729696052196,4.38108763,167.34,167.24,34.366553]
["bitfinex","SOLUSD",1729696052508,0.2,167.35,167.24,34.366553]
["bitfinex","SOLUSD",1729696052818,5.976,167.34,167.24,34.366553]
["bitfinex","SOLUSD",1729696053031,5.976,167.34,167.25,34.366553]
["bitfinex","SOLUSD",1729696053496,5.976,167.34,167.26,0.12549]
["bitfinex","SOLUSD",1729696054111,0.1,167.37,167.28,0.12549]
["bitfinex","SOLUSD",1729696054314,10.35238659,167.36,167.28,0.12549]
["bitfinex","SOLUSD",1729696054499,6.0751,167.36,167.28,0.12549]
["bitfinex","SOLUSD",1729696055201,4.37553224,167.35,167.28,0.12549]
["bitfinex","SOLUSD",1729696055406,6.0751,167.36,167.28,0.12549]
["bitfinex","SOLUSD",1729696055619,4.37486879,167.35,167.28,0.12549]
["bitfinex","SOLUSD",1729696055818,6.0751,167.36,167.28,0.12549]
["bitfinex","SOLUSD",1729696056006,4.37585634,167.35,167.28,0.12549]
["bitfinex","SOLUSD",1729696056320,6.0751,167.36,167.28,0.12549]
["bitfinex","SOLUSD",1729696056505,4.37451132,167.35,167.28,0.12549]
["bitfinex","SOLUSD",1729696056816,6.0751,167.36,167.28,0.12549]
["bitfinex","SOLUSD",1729696057019,4.37413776,167.35,167.28,0.12549]
["bitfinex","SOLUSD",1729696057217,6.0751,167.36,167.28,0.12549]
["bitfinex","SOLUSD",1729696057426,4.37362057,167.35,167.28,0.12549]
["bitfinex","SOLUSD",1729696057620,6.1757,167.35,167.25,0.12549]
["bitfinex","SOLUSD",1729696057811,22.6912,167.33,167.23,14.5884]
["bitfinex","SOLUSD",1729696058319,22.5912,167.33,167.23,48.954953]
["bitfinex","SOLUSD",1729696058500,22.6912,167.33,167.23,48.954953]
["bitfinex","SOLUSD",1729696058899,28.6676,167.33,167.24,24.027864]
["bitfinex","SOLUSD",1729696059112,28.5676,167.33,167.24,24.027864]
["bitfinex","SOLUSD",1729696059624,22.5912,167.33,167.24,58.394417]
["bitfinex","SOLUSD",1729696060017,22.5912,167.33,167.26,23.902374]
["bitfinex","SOLUSD",1729696061522,22.5912,167.33,167.25,23.902374]
["bitfinex","SOLUSD",1729696064408,22.5912,167.33,167.26,0.12549]
["bitfinex","SOLUSD",1729696065005,22.5912,167.33,167.25,23.902374]
["bitfinex","SOLUSD",1729696065006,0.1,167.32,167.25,0.12549]
["bitfinex","SOLUSD",1729696065212,0.2,167.28,167.15,34.366553]
["bitfinex","SOLUSD",1729696065414,20.0,167.32,167.14,14.5884]
["bitfinex","SOLUSD",1729696065415,22.9204,167.25,167.14,14.5884]
["bitfinex","SOLUSD",1729696065613,23.0204,167.25,167.14,14.5884]
["bitfinex","SOLUSD",1729696066515,0.1,167.22,167.11,49.72695015]
["bitfinex","SOLUSD",1729696067606,6.0802,167.22,167.11,49.72695015]
["bitfinex","SOLUSD",1729696067929,0.2,167.21,167.11,15.36039715]
["bitfinex","SOLUSD",1729696068135,0.1,167.21,167.11,15.36039715]
["bitfinex","SOLUSD",1729696068431,6.1802,167.22,167.11,15.36039715]
["bitfinex","SOLUSD",1729696068926,23.0204,167.25,167.14,34.366553]
["bitfinex","SOLUSD",1729696069232,5.9794,167.24,167.15,24.027864]
["bitfinex","SOLUSD",1729696069402,23.0204,167.25,167.15,24.027864]
["bitfinex","SOLUSD",1729696069715,22.9204,167.25,167.15,58.394417]
["bitfinex","SOLUSD",1729696070310,6.6043,167.25,167.18,58.394417]
["bitfinex","SOLUSD",1729696070620,0.1,167.28,167.2,24.027864]
["bitfinex","SOLUSD",1729696071018,0.2,167.27,167.2,0.12549]
["bitfinex","SOLUSD",1729696071409,0.1,167.27,167.2,0.12549]
["bitfinex","SOLUSD",1729696071830,0.2,167.27,167.2,0.12549]
["bitfinex","SOLUSD",1729696072234,6.1785,167.27,167.2,0.12549]
["bitfinex","SOLUSD",1729696072615,6.0785,167.27,167.2,0.12549]
["bitfinex","SOLUSD",1729696073516,6.1785,167.27,167.2,0.12549]
["bitfinex","SOLUSD",1729696073742,6.0787,167.26,167.17,0.25098]
["bitfinex","SOLUSD",1729696074221,6.1787,167.26,167.17,0.25098]
["bitfinex","SOLUSD",1729696074806,0.1,167.24,167.17,0.12549]
["bitfinex","SOLUSD",1729696075230,6.0794,167.24,167.17,0.12549]
["bitfinex","SOLUSD",1729696075816,5.9794,167.24,167.17,0.12549]
["bitfinex","SOLUSD",1729696076024,6.0794,167.24,167.17,0.12549]
["bitfinex","SOLUSD",1729696076231,5.9794,167.24,167.17,0.12549]
["bitfinex","SOLUSD",1729696076731,0.2,167.23,167.13,24.027864]
["bitfinex","SOLUSD",1729696077139,5.9794,167.24,167.13,0.25098]
["bitfinex","SOLUSD",1729696077140,21.6035,167.21,167.13,0.25098]
["bitfinex","SOLUSD",1729696080810,21.6035,167.21,167.11,49.72695015]
["bitfinex","SOLUSD",1729696082331,21.6035,167.21,167.12,24.027864]
["bitfinex","SOLUSD",1729696082637,27.584,167.21,167.12,24.027864]
["bitfinex","SOLUSD",1729696083523,21.6035,167.21,167.12,24.027864]
["bitfinex","SOLUSD",1729696085131,6.0794,167.24,167.14,58.394417]
["bitfinex","SOLUSD",1729696085438,4.38558715,167.23,167.14,58.394417]
["bitfinex","SOLUSD",1729696085615,6.0794,167.24,167.14,58.394417]
["bitfinex","SOLUSD",1729696085935,4.38554631,167.23,167.14,58.394417]
["bitfinex","SOLUSD",1729696086126,22.094,167.25,167.16,24.027864]
["bitfinex","SOLUSD",1729696086315,22.194,167.25,167.16,24.027864]
["bitfinex","SOLUSD",1729696086738,22.194,167.25,167.11,85.36039715]
["bitfinex","SOLUSD",1729696086739,4.38840836,167.24,167.14,24.027864]
["bitfinex","SOLUSD",1729696086925,28.2733,167.25,167.14,24.027864]
["bitfinex","SOLUSD",1729696087240,4.38868671,167.24,167.14,24.027864]
["bitfinex","SOLUSD",1729696087439,28.1733,167.25,167.14,58.394417]
["bitfinex","SOLUSD",1729696087643,4.38864852,167.24,167.14,58.394417]
["bitfinex","SOLUSD",1729696087820,28.0733,167.25,167.14,58.394417]
["bitfinex","SOLUSD",1729696088144,4.38820788,167.24,167.14,58.394417]
["bitfinex","SOLUSD",1729696088343,28.1731,167.25,167.14,58.394417]
["bitfinex","SOLUSD",1729696088639,4.3894146,167.24,167.14,58.394417]
["bitfinex","SOLUSD",1729696088842,28.1731,167.25,167.14,58.394417]
["bitfinex","SOLUSD",1729696089045,4.3894132,167.24,167.14,58.394417]
["bitfinex","SOLUSD",1729696089227,22.094,167.25,167.16,24.027864]
["bitfinex","SOLUSD",1729696089416,4.39081534,167.24,167.16,24.027864]
["bitfinex","SOLUSD",1729696089616,22.094,167.25,167.16,24.027864]
["bitfinex","SOLUSD",1729696089836,4.3911769,167.24,167.16,24.027864]
["bitfinex","SOLUSD",1729696090022,22.094,167.25,167.16,24.027864]
["bitfinex","SOLUSD",1729696090224,4.39103938,167.24,167.16,24.027864]
["bitfinex","SOLUSD",1729696090552,22.094,167.25,167.16,24.027864]
["bitfinex","SOLUSD",1729696090839,4.39101258,167.24,167.16,24.027864]
["bitfinex","SOLUSD",1729696091027,28.1733,167.25,167.15,24.027864]
["bitfinex","SOLUSD",1729696091217,4.3920159,167.24,167.15,24.027864]
["bitfinex","SOLUSD",1729696091419,28.1733,167.25,167.15,24.027864]
["bitfinex","SOLUSD",1729696091621,4.39216795,167.24,167.15,24.027864]
["bitfinex","SOLUSD",1729696091841,28.1733,167.25,167.15,24.027864]
["bitfinex","SOLUSD",1729696092022,4.39223682,167.24,167.15,24.027864]
["bitfinex","SOLUSD",1729696092224,28.0733,167.25,167.15,24.027864]
["bitfinex","SOLUSD",1729696092428,4.39259443,167.24,167.15,24.027864]
["bitfinex","SOLUSD",1729696092629,28.0733,167.25,167.15,58.394417]
["bitfinex","SOLUSD",1729696092947,4.39267454,167.24,167.15,24.027864]
["bitfinex","SOLUSD",1729696093141,28.0733,167.25,167.15,24.027864]
["bitfinex","SOLUSD",1729696093439,4.39271065,167.24,167.15,58.394417]
["bitfinex","SOLUSD",1729696093644,28.1733,167.25,167.15,58.394417]
["bitfinex","SOLUSD",1729696093819,4.39297074,167.24,167.15,58.394417]
["bitfinex","SOLUSD",1729696094015,28.1733,167.25,167.15,58.394417]
["bitfinex","SOLUSD",1729696094339,4.39297074,167.24,167.15,58.394417]
["bitfinex","SOLUSD",1729696094542,22.094,167.25,167.15,24.027864]
["bitfinex","SOLUSD",1729696094841,4.39298597,167.24,167.15,58.394417]
["bitfinex","SOLUSD",1729696095036,22.094,167.25,167.15,58.394417]
["bitfinex","SOLUSD",1729696095345,4.39298554,167.24,167.15,58.394417]
["bitfinex","SOLUSD",1729696095525,28.0732,167.25,167.15,58.394417]
["bitfinex","SOLUSD",1729696095727,4.39361555,167.24,167.15,58.394417]
["bitfinex","SOLUSD",1729696095918,28.0732,167.25,167.15,58.394417]
["bitfinex","SOLUSD",1729696096121,4.39349013,167.24,167.15,58.394417]
["bitfinex","SOLUSD",1729696096343,28.0732,167.25,167.15,58.394417]
["bitfinex","SOLUSD",1729696096542,4.39372571,167.24,167.15,58.394417]
["bitfinex","SOLUSD",1729696096745,28.0732,167.25,167.15,58.394417]
["bitfinex","SOLUSD",1729696096928,4.39285378,167.24,167.15,58.394417]
["bitfinex","SOLUSD",1729696097123,28.0732,167.25,167.15,58.394417]
["bitfinex","SOLUSD",1729696097323,4.39259067,167.24,167.15,58.394417]
["bitfinex","SOLUSD",1729696097539,28.0732,167.25,167.15,58.394417]
["bitfinex","SOLUSD",1729696097723,4.39193515,167.24,167.17,24.027864]
["bitfinex","SOLUSD",1729696097925,22.094,167.25,167.17,24.027864]
["bitfinex","SOLUSD",1729696098224,4.39196216,167.24,167.17,24.027864]
["bitfinex","SOLUSD",1729696098536,22.094,167.25,167.17,24.027864]
["bitfinex","SOLUSD",1729696098732,4.39361103,167.24,167.17,24.027864]
["bitfinex","SOLUSD",1729696098937,22.094,167.25,167.17,24.027864]
["bitfinex","SOLUSD",1729696099138,4.39416463,167.24,167.17,24.027864]
["bitfinex","SOLUSD",1729696099418,22.094,167.25,167.17,24.027864]
["bitfinex","SOLUSD",1729696099638,4.39449961,167.24,167.17,24.027864]
["bitfinex","SOLUSD",1729696099830,22.094,167.25,167.17,0.25098]
["bitfinex","SOLUSD",1729696100029,4.39450446,167.24,167.17,0.25098]
["bitfinex","SOLUSD",1729696100247,22.094,167.25,167.17,0.25098]
["bitfinex","SOLUSD",1729696100447,4.3943585,167.24,167.17,0.25098]
["bitfinex","SOLUSD",1729696100633,22.094,167.25,167.17,0.25098]
["bitfinex","SOLUSD",1729696100833,22.094,167.25,167.18,23.776884]
["bitfinex","SOLUSD",1729696100834,4.39449876,167.24,167.18,23.776884]
["bitfinex","SOLUSD",1729696101035,22.094,167.25,167.19,0.25098]
["bitfinex","SOLUSD",1729696102147,15.3737,167.31,167.2,58.143437]
["bitfinex","SOLUSD",1729696102444,4.3964447,167.3,167.21,24.027864]
["bitfinex","SOLUSD",1729696102644,4.3964447,167.29,167.21,0.25098]
["bitfinex","SOLUSD",1729696102829,4.3964447,167.28,167.21,0.25098]
["bitfinex","SOLUSD",1729696103025,4.3964447,167.27,167.21,0.25098]
["bitfinex","SOLUSD",1729696103242,21.2508,167.31,167.21,0.25098]
["bitfinex","SOLUSD",1729696103546,4.39675491,167.3,167.21,34.617533]
["bitfinex","SOLUSD",1729696103751,4.39675491,167.3,167.06,29.55478801]
["bitfinex","SOLUSD",1729696103752,22.2181,167.26,167.11,85.36039715]
["bitfinex","SOLUSD",1729696103942,4.39675491,167.25,167.14,34.366553]
["bitfinex","SOLUSD",1729696104242,4.39591524,167.24,167.14,34.366553]
["bitfinex","SOLUSD",1729696104448,22.2181,167.26,167.14,34.366553]
["bitfinex","SOLUSD",1729696104627,4.39557913,167.25,167.14,34.366553]
["bitfinex","SOLUSD",1729696104826,22.2181,167.26,167.14,34.366553]
["bitfinex","SOLUSD",1729696105126,4.39595559,167.25,167.15,24.027864]
["bitfinex","SOLUSD",1729696105332,4.39588353,167.24,167.15,24.027864]
["bitfinex","SOLUSD",1729696105653,28.197,167.26,167.15,58.394417]
["bitfinex","SOLUSD",1729696105948,4.39644039,167.25,167.15,58.394417]
["bitfinex","SOLUSD",1729696106152,4.39746684,167.24,167.15,58.394417]
["bitfinex","SOLUSD",1729696106350,22.2181,167.26,167.15,58.394417]
["bitfinex","SOLUSD",1729696106565,4.39772752,167.25,167.15,58.394417]
["bitfinex","SOLUSD",1729696106765,28.1968,167.26,167.15,58.394417]
["bitfinex","SOLUSD",1729696106928,4.39772768,167.25,167.15,58.394417]
["bitfinex","SOLUSD",1729696107127,28.1968,167.26,167.15,24.027864]
["bitfinex","SOLUSD",1729696107427,4.3980522,167.25,167.15,24.027864]
["bitfinex","SOLUSD",1729696108747,4.4980522,167.24,167.11,15.36039715]
["bitfinex","SOLUSD",1729696109050,4.4980522,167.24,167.13,34.366553]
["bitfinex","SOLUSD",1729696109051,4.3980522,167.23,167.13,34.366553]
["bitfinex","SOLUSD",1729696110029,10.4779522,167.23,167.11,32.54367365]
["bitfinex","SOLUSD",1729696110350,4.3980522,167.22,167.11,49.72695015]
["bitfinex","SOLUSD",1729696110646,4.3980522,167.21,167.11,49.72695015]
["bitfinex","SOLUSD",1729696110946,22.8628,167.19,167.11,15.36039715]
["bitfinex","SOLUSD",1729696111144,4.3980522,167.18,167.11,15.36039715]
["bitfinex","SOLUSD",1729696111649,4.3980522,167.18,167.12,24.027864]
["bitfinex","SOLUSD",1729696112428,4.3980522,167.18,167.12,0.12549]
["bitfinex","SOLUSD",1729696112752,10.3797522,167.18,167.12,0.12549]
["bitfinex","SOLUSD",1729696112924,28.944,167.19,167.12,0.12549]
["bitfinex","SOLUSD",1729696113129,4.40269487,167.18,167.12,0.12549]
["bitfinex","SOLUSD",1729696113324,28.944,167.19,167.12,0.12549]
["bitfinex","SOLUSD",1729696113536,4.40308539,167.18,167.12,0.12549]
["bitfinex","SOLUSD",1729696113745,4.40308539,167.17,167.12,0.12549]
["bitfinex","SOLUSD",1729696113929,4.40308539,167.16,167.12,0.12549]
["bitfinex","SOLUSD",1729696114230,4.40308539,167.15,167.12,0.12549]
["bitfinex","SOLUSD",1729696114432,6.0818,167.18,167.12,0.12549]
["bitfinex","SOLUSD",1729696114631,4.40476031,167.17,167.12,0.12549]
["bitfinex","SOLUSD",1729696114847,4.40476031,167.16,167.12,0.12549]
["bitfinex","SOLUSD",1729696115039,0.1,167.18,167.12,0.12549]
["bitfinex","SOLUSD",1729696115352,4.40604235,167.17,167.12,0.12549]
["bitfinex","SOLUSD",1729696115538,4.40604235,167.16,167.12,0.12549]
["bitfinex","SOLUSD",1729696115739,6.0815,167.18,167.12,0.12549]
["bitfinex","SOLUSD",1729696115950,4.40546312,167.17,167.12,0.12549]
["bitfinex","SOLUSD",1729696116146,4.40546312,167.16,167.12,0.12549]
["bitfinex","SOLUSD",1729696116452,28.9441,167.19,167.12,0.12549]
["bitfinex","SOLUSD",1729696116653,4.40592504,167.18,167.12,0.12549]
["bitfinex","SOLUSD",1729696116836,4.40592504,167.17,167.12,0.12549]
["bitfinex","SOLUSD",1729696117034,4.40592504,167.16,167.12,0.12549]
["bitfinex","SOLUSD",1729696117353,28.9441,167.19,167.12,0.12549]
["bitfinex","SOLUSD",1729696117527,4.60659245,167.18,167.12,0.12549]
["bitfinex","SOLUSD",1729696117855,4.40659245,167.17,167.12,0.12549]
["bitfinex","SOLUSD",1729696118030,4.40659245,167.16,167.12,0.12549]
["bitfinex","SOLUSD",1729696118231,0.2,167.18,167.12,0.12549]
["bitfinex","SOLUSD",1729696118430,4.4067681,167.17,167.12,0.12549]
["bitfinex","SOLUSD",1729696118653,0.2,167.18,167.12,0.12549]
["bitfinex","SOLUSD",1729696118853,4.40675934,167.17,167.12,0.12549]
["bitfinex","SOLUSD",1729696119046,4.40675934,167.16,167.12,0.12549]
["bitfinex","SOLUSD",1729696119353,4.40675934,167.15,167.12,0.12549]
["bitfinex","SOLUSD",1729696119545,6.1816,167.18,167.12,0.12549]
["bitfinex","SOLUSD",1729696119747,4.40608789,167.17,167.12,0.12549]
["bitfinex","SOLUSD",1729696120054,4.40608789,167.16,167.12,0.12549]
["bitfinex","SOLUSD",1729696120234,4.40608789,167.15,167.12,0.12549]
["bitfinex","SOLUSD",1729696120435,6.1816,167.18,167.12,0.12549]
["bitfinex","SOLUSD",1729696120734,4.406292,167.17,167.12,0.12549]
["bitfinex","SOLUSD",1729696120946,4.406292,167.16,167.12,0.12549]
["bitfinex","SOLUSD",1729696121141,4.406292,167.15,167.12,0.12549]
["bitfinex","SOLUSD",1729696121453,6.1816,167.18,167.12,0.12549]
["bitfinex","SOLUSD",1729696121664,4.50703872,167.17,167.08,34.366553]
["bitfinex","SOLUSD",1729696121826,4.40703872,167.16,167.09,24.027864]
["bitfinex","SOLUSD",1729696122153,4.40703872,167.15,167.09,24.027864]
["bitfinex","SOLUSD",1729696122451,0.2,167.17,167.09,24.027864]
["bitfinex","SOLUSD",1729696122653,4.40806609,167.16,167.09,24.027864]
["bitfinex","SOLUSD",1729696122855,4.40806609,167.15,167.09,24.027864]
["bitfinex","SOLUSD",1729696123075,0.2,167.17,167.09,24.027864]
["bitfinex","SOLUSD",1729696123352,4.4074731,167.16,167.09,24.027864]
["bitfinex","SOLUSD",1729696123555,4.4074731,167.15,167.09,24.027864]
["bitfinex","SOLUSD",1729696123734,4.4074731,167.14,167.09,24.027864]
["bitfinex","SOLUSD",1729696123933,6.1819,167.17,167.09,24.027864]
["bitfinex","SOLUSD",1729696124234,4.40847825,167.16,167.09,24.027864]
["bitfinex","SOLUSD",1729696124438,4.40847825,167.15,167.09,24.027864]
["bitfinex","SOLUSD",1729696124752,4.40847825,167.15,167.04,93.316405]
["bitfinex","SOLUSD",1729696124753,21.6773,167.12,167.01,22.01411402]
["bitfinex","SOLUSD",1729696124938,4.40847825,167.11,167.01,22.01411402]
["bitfinex","SOLUSD",1729696125140,21.7773,167.12,167.01,22.01411402]
["bitfinex","SOLUSD",1729696125462,4.40784002,167.11,167.01,22.01411402]
["bitfinex","SOLUSD",1729696125658,4.40760216,167.1,167.01,22.01411402]
["bitfinex","SOLUSD",1729696125838,4.40760216,167.09,167.01,22.01411402]
["bitfinex","SOLUSD",1729696126037,27.761,167.12,167.02,23.902374]
["bitfinex","SOLUSD",1729696126255,4.40604158,167.11,167.02,45.91648802]
["bitfinex","SOLUSD",1729696126553,4.40604158,167.1,167.03,22.01411402]
["bitfinex","SOLUSD",1729696126754,27.761,167.12,167.04,23.902374]
["bitfinex","SOLUSD",1729696126939,4.40588912,167.11,167.04,23.902374]
["bitfinex","SOLUSD",1729696127140,27.7596,167.16,167.07,0.12549]
["bitfinex","SOLUSD",1729696127354,4.40563629,167.15,167.07,0.12549]
["bitfinex","SOLUSD",1729696127556,4.40563629,167.14,167.07,0.12549]
["bitfinex","SOLUSD",1729696127857,4.40563629,167.13,167.09,0.12549]
["bitfinex","SOLUSD",1729696128040,0.1,167.15,167.09,0.12549]
["bitfinex","SOLUSD",1729696128242,4.40516257,167.14,167.09,0.12549]
["bitfinex","SOLUSD",1729696128446,4.40529661,167.13,167.09,0.12549]
["bitfinex","SOLUSD",1729696128657,4.40529661,167.12,167.09,0.12549]
["bitfinex","SOLUSD",1729696128846,5.9831,167.14,167.09,0.12549]
["bitfinex","SOLUSD",1729696129034,4.40499093,167.13,167.09,0.12549]
["bitfinex","SOLUSD",1729696129236,4.40499093,167.12,167.09,0.12549]
["bitfinex","SOLUSD",1729696129449,6.1827,167.15,167.09,0.12549]
["bitfinex","SOLUSD",1729696129654,4.40398924,167.14,167.09,0.12549]
["bitfinex","SOLUSD",1729696129857,4.40398924,167.13,167.09,0.12549]
["bitfinex","SOLUSD",1729696130157,21.6773,167.16,167.09,0.12549]
["bitfinex","SOLUSD",1729696130339,4.40389724,167.15,167.09,0.12549]
["bitfinex","SOLUSD",1729696130660,4.40389724,167.14,167.09,0.12549]
["bitfinex","SOLUSD",1729696130866,27.7595,167.16,167.09,0.12549]
["bitfinex","SOLUSD",1729696131038,4.40406766,167.15,167.09,0.12549]
["bitfinex","SOLUSD",1729696131361,4.40406766,167.14,167.09,0.12549]
["bitfinex","SOLUSD",1729696131554,21.5773,167.16,167.09,0.12549]
["bitfinex","SOLUSD",1729696131857,4.4036037,167.15,167.12,0.12549]
["bitfinex","SOLUSD",1729696132055,21.6773,167.2,167.14,0.12549]
["bitfinex","SOLUSD",1729696132259,4.40429732,167.19,167.14,0.12549]
["bitfinex","SOLUSD",1729696132445,4.40429732,167.18,167.14,0.12549]
["bitfinex","SOLUSD",1729696132644,21.6773,167.2,167.14,0.12549]
["bitfinex","SOLUSD",1729696132848,4.5044367,167.19,167.14,0.12549]
["bitfinex","SOLUSD",1729696133148,4.5044367,167.18,167.1,34.40307554]
["bitfinex","SOLUSD",1729696133347,4.4044367,167.17,167.11,23.902374]
["bitfinex","SOLUSD",1729696133749,4.6044367,167.17,167.11,0.12549]
["bitfinex","SOLUSD",1729696134052,4.4044367,167.16,167.11,0.12549]
["bitfinex","SOLUSD",1729696134958,10.4870367,167.15,167.08,0.25098]
["bitfinex","SOLUSD",1729696135145,4.4044367,167.14,167.08,0.25098]
["bitfinex","SOLUSD",1729696135344,4.4044367,167.13,167.08,0.12549]
["bitfinex","SOLUSD",1729696135549,21.5773,167.13,167.08,0.12549]
["bitfinex","SOLUSD",1729696135944,21.5773,167.13,167.04,34.40307554]
["bitfinex","SOLUSD",1729696136169,4.40325641,167.12,167.04,34.40307554]
["bitfinex","SOLUSD",1729696136339,0.1,167.12,167.03,34.40307554]
["bitfinex","SOLUSD",1729696137050,0.1,167.12,167.04,34.40307554]
["bitfinex","SOLUSD",1729696137250,0.1,167.12,167.05,34.40307554]
["bitfinex","SOLUSD",1729696137449,0.1,167.12,167.06,0.12549]
["bitfinex","SOLUSD",1729696140654,21.5773,167.13,167.06,23.902374]
["bitfinex","SOLUSD",1729696140847,21.5773,167.13,167.06,58.30544954]
["bitfinex","SOLUSD",1729696141558,0.1,167.16,167.02,14.5884]
["bitfinex","SOLUSD",1729696141559,0.2,167.16,167.08,58.30544954]
["bitfinex","SOLUSD",1729696141858,4.40035498,167.15,167.08,23.902374]
["bitfinex","SOLUSD",1729696142159,27.9036,167.17,167.09,0.12549]
["bitfinex","SOLUSD",1729696142350,4.40002555,167.16,167.09,0.12549]
["bitfinex","SOLUSD",1729696142665,4.40002555,167.15,167.09,0.12549]
["bitfinex","SOLUSD",1729696142963,4.40038722,167.14,167.08,0.12549]
["bitfinex","SOLUSD",1729696143161,6.1823,167.16,167.08,0.12549]
["bitfinex","SOLUSD",1729696143368,21.8215,167.17,167.08,0.12549]
["bitfinex","SOLUSD",1729696143369,4.39999731,167.15,167.1,0.12549]
["bitfinex","SOLUSD",1729696143546,27.9035,167.17,167.1,0.12549]
["bitfinex","SOLUSD",1729696143751,4.39961838,167.16,167.1,0.12549]
["bitfinex","SOLUSD",1729696144061,4.39961838,167.15,167.1,0.12549]
["bitfinex","SOLUSD",1729696144255,28.0035,167.17,167.1,0.12549]
["bitfinex","SOLUSD",1729696144456,4.39939826,167.16,167.1,0.12549]
["bitfinex","SOLUSD",1729696144651,28.0035,167.17,167.1,0.12549]
["bitfinex","SOLUSD",1729696144652,4.39939826,167.15,167.1,0.12549]
["bitfinex","SOLUSD",1729696144851,28.0035,167.17,167.1,0.12549]
["bitfinex","SOLUSD",1729696145049,4.39938698,167.16,167.1,0.12549]
["bitfinex","SOLUSD",1729696145259,22.0215,167.17,167.1,0.12549]
["bitfinex","SOLUSD",1729696145576,4.59976372,167.16,167.1,0.12549]
["bitfinex","SOLUSD",1729696145766,4.59976372,167.16,166.51,0.35]
["bitfinex","SOLUSD",1729696145767,0.1,167.14,167.06,34.40307554]
["bitfinex","SOLUSD",1729696146560,0.1,167.14,167.07,34.40307554]
["bitfinex","SOLUSD",1729696147271,6.183,167.14,167.07,23.902374]
["bitfinex","SOLUSD",1729696147443,4.39940405,167.13,167.07,0.12549]
["bitfinex","SOLUSD",1729696147649,6.183,167.14,167.07,0.12549]
["bitfinex","SOLUSD",1729696147849,0.1,167.12,167.05,34.40307554]
["bitfinex","SOLUSD",1729696148169,0.1,167.11,167.04,34.40307554]
["bitfinex","SOLUSD",1729696148766,0.1,167.09,167.01,34.40307554]
["bitfinex","SOLUSD",1729696148963,21.7758,167.1,167.02,34.40307554]
["bitfinex","SOLUSD",1729696149269,0.1,167.09,167.02,34.40307554]
["bitfinex","SOLUSD",1729696149442,21.7758,167.1,167.02,34.40307554]
["bitfinex","SOLUSD",1729696149639,21.6758,167.1,167.02,34.40307554]
["bitfinex","SOLUSD",1729696149844,21.7758,167.1,167.03,34.40307554]
["bitfinex","SOLUSD",1729696150075,0.1,167.09,167.03,34.40307554]
["bitfinex","SOLUSD",1729696150368,27.7604,167.1,167.03,34.40307554]
["bitfinex","SOLUSD",1729696150593,0.1,167.09,167.03,34.40307554]
["bitfinex","SOLUSD",1729696150747,27.7604,167.1,167.03,34.40307554]
["bitfinex","SOLUSD",1729696151656,27.6604,167.1,167.03,34.40307554]
["bitfinex","SOLUSD",1729696151862,27.7604,167.1,167.03,34.40307554]
["bitfinex","SOLUSD",1729696152162,21.5758,167.1,167.04,58.30544954]
["bitfinex","SOLUSD",1729696152367,21.5758,167.1,167.06,34.40307554]
["bitfinex","SOLUSD",1729696152663,0.1,167.13,167.07,0.12549]
["bitfinex","SOLUSD",1729696152970,21.7758,167.14,167.07,23.902374]
["bitfinex","SOLUSD",1729696153168,21.6758,167.14,167.07,58.30544954]
["bitfinex","SOLUSD",1729696153370,21.5758,167.14,167.1,0.12549]
["bitfinex","SOLUSD",1729696153671,15.4446,167.14,167.1,0.12549]
["bitfinex","SOLUSD",1729696153857,0.1,167.17,167.1,34.52856554]
["bitfinex","SOLUSD",1729696154680,0.2,167.17,167.1,34.52856554]
["bitfinex","SOLUSD",1729696154879,0.1,167.12,167.06,0.12549]
["bitfinex","SOLUSD",1729696155093,0.1,167.13,167.06,0.12549]
["bitfinex","SOLUSD",1729696155266,0.1,167.12,167.06,0.12549]
["bitfinex","SOLUSD",1729696155474,0.1,167.11,167.06,0.12549]
["bitfinex","SOLUSD",1729696155667,0.1,167.12,167.06,34.52856554]
["bitfinex","SOLUSD",1729696156270,0.1,167.14,167.08,0.12549]
["bitfinex","SOLUSD",1729696156978,20.0,167.17,167.09,34.40307554]
["bitfinex","SOLUSD",1729696156979,0.2,167.16,167.09,34.40307554]
["bitfinex","SOLUSD",1729696157278,0.1,167.16,167.1,34.52856554]
["bitfinex","SOLUSD",1729696157760,0.1,167.17,167.1,34.52856554]
["bitfinex","SOLUSD",1729696157961,4.4019318,167.16,167.1,34.52856554]
["bitfinex","SOLUSD",1729696158186,0.1,167.17,167.11,34.40307554]
["bitfinex","SOLUSD",1729696158384,0.1,167.16,167.1,23.902374]
["bitfinex","SOLUSD",1729696159062,0.1,167.17,167.1,58.30544954]
["bitfinex","SOLUSD",1729696159270,0.1,167.16,167.1,23.902374]
["bitfinex","SOLUSD",1729696159460,4.40265979,167.16,167.1,34.52856554]
["bitfinex","SOLUSD",1729696159664,0.1,167.17,167.1,34.52856554]
["bitfinex","SOLUSD",1729696159975,4.40297651,167.16,167.1,34.52856554]
["bitfinex","SOLUSD",1729696160172,0.1,167.17,167.11,34.40307554]
["bitfinex","SOLUSD",1729696160378,4.40344976,167.16,167.11,34.40307554]
["bitfinex","SOLUSD",1729696160607,21.9087,167.18,167.13,34.40307554]
["bitfinex","SOLUSD",1729696160770,0.1,167.17,167.12,34.40307554]
["bitfinex","SOLUSD",1729696161084,21.8087,167.18,167.13,34.40307554]
["bitfinex","SOLUSD",1729696161381,21.5162,167.22,167.17,0.12549]
["bitfinex","SOLUSD",1729696161681,4.40462223,167.21,167.17,58.30544954]
["bitfinex","SOLUSD",1729696161882,4.40462223,167.2,167.17,23.902374]
["bitfinex","SOLUSD",1729696162069,21.4162,167.22,167.17,23.902374]
["bitfinex","SOLUSD",1729696162276,4.40609013,167.21,167.17,23.902374]
["bitfinex","SOLUSD",1729696162585,4.40609013,167.2,167.17,58.30544954]
["bitfinex","SOLUSD",1729696162885,0.1,167.24,167.17,58.30544954]
["bitfinex","SOLUSD",1729696163182,4.50616082,167.23,167.17,23.902374]
["bitfinex","SOLUSD",1729696163380,4.40616082,167.22,167.17,23.902374]
["bitfinex","SOLUSD",1729696163681,0.1,167.23,167.17,23.902374]
["bitfinex","SOLUSD",1729696163980,4.40672524,167.22,167.16,34.40307554]
["bitfinex","SOLUSD",1729696164165,4.40672524,167.21,167.17,24.027864]
["bitfinex","SOLUSD",1729696164371,0.1,167.23,167.17,24.027864]
["bitfinex","SOLUSD",1729696164580,4.40712897,167.22,167.17,24.027864]
["bitfinex","SOLUSD",1729696164883,22.7184,167.26,167.19,34.40307554]
["bitfinex","SOLUSD",1729696165061,4.40682149,167.25,167.2,23.902374]
["bitfinex","SOLUSD",1729696165255,4.40682149,167.24,167.2,58.30544954]
["bitfinex","SOLUSD",1729696165461,22.6184,167.26,167.2,58.30544954]
["bitfinex","SOLUSD",1729696165770,4.40661044,167.25,167.2,58.30544954]
["bitfinex","SOLUSD",1729696165971,22.8184,167.26,167.2,23.902374]
["bitfinex","SOLUSD",1729696166172,4.40638907,167.25,167.2,0.12549]
["bitfinex","SOLUSD",1729696166480,4.40638907,167.24,167.18,23.902374]
["bitfinex","SOLUSD",1729696166862,4.40638907,167.24,167.18,58.30544954]
["bitfinex","SOLUSD",1729696167261,4.40638907,167.23,167.18,58.30544954]
["bitfinex","SOLUSD",1729696167482,22.8184,167.26,167.18,58.30544954]
["bitfinex","SOLUSD",1729696167763,4.40555184,167.25,167.18,58.30544954]
["bitfinex","SOLUSD",1729696167963,4.40555184,167.24,167.18,58.30544954]
["bitfinex","SOLUSD",1729696168271,4.40633293,167.23,167.18,23.902374]
["bitfinex","SOLUSD",1729696168473,0.1,167.25,167.18,23.902374]
["bitfinex","SOLUSD",1729696168678,4.40526787,167.24,167.18,23.902374]
["bitfinex","SOLUSD",1729696168871,0.1,167.25,167.18,23.902374]
["bitfinex","SOLUSD",1729696169070,4.4048672,167.24,167.18,23.902374]
["bitfinex","SOLUSD",1729696169276,0.1,167.25,167.18,23.902374]
["bitfinex","SOLUSD",1729696169468,4.40266718,167.24,167.18,23.902374]
["bitfinex","SOLUSD",1729696169669,0.1,167.25,167.18,23.902374]
["bitfinex","SOLUSD",1729696169884,4.401395,167.24,167.18,23.902374]
["bitfinex","SOLUSD",1729696170189,22.7184,167.26,167.18,23.902374]
["bitfinex","SOLUSD",1729696170367,4.49980991,167.25,167.18,23.902374]
["bitfinex","SOLUSD",1729696170562,4.39980991,167.24,167.18,23.902374]
["bitfinex","SOLUSD",1729696170764,4.39980991,167.23,167.18,0.12549]
["bitfinex","SOLUSD",1729696170980,0.1,167.24,167.18,0.12549]
["bitfinex","SOLUSD",1729696171286,4.39955666,167.23,167.18,0.12549]
["bitfinex","SOLUSD",1729696171589,0.1,167.24,167.18,0.12549]
["bitfinex","SOLUSD",1729696171792,4.4983348,167.23,167.18,0.12549]
["bitfinex","SOLUSD",1729696172087,0.1,167.23,167.18,0.12549]
["bitfinex","SOLUSD",1729696172980,0.1,167.24,167.11,21.6817584]
["bitfinex","SOLUSD",1729696172981,0.1,167.21,167.12,34.40307554]
["bitfinex","SOLUSD",1729696173185,0.1,167.21,167.12,23.902374]
["bitfinex","SOLUSD",1729696173393,6.1797,167.23,167.12,41.10391177]
["bitfinex","SOLUSD",1729696173564,4.3960337,167.22,167.15,23.902374]
["bitfinex","SOLUSD",1729696173769,0.1,167.23,167.15,23.902374]
["bitfinex","SOLUSD",1729696174088,4.39724411,167.22,167.15,0.12549]
["bitfinex","SOLUSD",1729696174288,0.1,167.23,167.15,0.25098]
["bitfinex","SOLUSD",1729696174471,4.39700264,167.22,167.15,0.25098]
["bitfinex","SOLUSD",1729696174791,0.1,167.23,167.15,0.25098]
["bitfinex","SOLUSD",1729696174984,4.39649468,167.22,167.15,0.25098]
["bitfinex","SOLUSD",1729696175192,0.2,167.24,167.15,0.25098]
["bitfinex","SOLUSD",1729696175369,4.39689458,167.23,167.16,23.776884]
["bitfinex","SOLUSD",1729696175563,0.2,167.25,167.17,0.12549]
["bitfinex","SOLUSD",1729696175791,0.1,167.23,167.17,0.12549]
["bitfinex","SOLUSD",1729696176278,0.1,167.24,167.17,0.12549]
["bitfinex","SOLUSD",1729696176279,0.2,167.24,167.17,0.12549]
["bitfinex","SOLUSD",1729696176590,0.2,167.25,167.17,0.12549]
["bitfinex","SOLUSD",1729696176797,4.59559298,167.24,167.17,0.12549]
["bitfinex","SOLUSD",1729696176968,0.2,167.24,167.17,0.12549]
["bitfinex","SOLUSD",1729696177167,0.1,167.23,167.17,0.12549]
["bitfinex","SOLUSD",1729696177569,0.2,167.24,167.17,0.12549]
["bitfinex","SOLUSD",1729696177789,4.49503383,167.23,167.17,0.12549]
["bitfinex","SOLUSD",1729696177997,0.2,167.24,167.17,0.12549]
["bitfinex","SOLUSD",1729696178396,0.1,167.23,167.17,0.12549]
["bitfinex","SOLUSD",1729696182783,22.6184,167.26,167.19,0.12549]
["bitfinex","SOLUSD",1729696182979,5.9772,167.31,167.19,0.12549]
["bitfinex","SOLUSD",1729696182980,22.0416,167.3,167.21,22.24517778]
["bitfinex","SOLUSD",1729696183172,22.0416,167.3,167.23,24.027864]
["bitfinex","SOLUSD",1729696183576,15.6486,167.3,167.23,0.25098]
["bitfinex","SOLUSD",1729696183896,15.6486,167.3,167.25,0.12549]
["bitfinex","SOLUSD",1729696184075,15.6486,167.3,167.25,0.25098]
["bitfinex","SOLUSD",1729696185181,15.7486,167.3,167.25,0.12549]
["bitfinex","SOLUSD",1729696185388,0.1,167.28,167.18,48.9222013]
["bitfinex","SOLUSD",1729696185685,0.1,167.28,167.19,0.12549]
["bitfinex","SOLUSD",1729696185879,4.48918393,167.27,167.19,24.027864]
["bitfinex","SOLUSD",1729696186086,4.38918393,167.26,167.19,24.027864]
["bitfinex","SOLUSD",1729696186396,0.1,167.27,167.19,24.027864]
["bitfinex","SOLUSD",1729696186629,0.1,167.24,167.14,48.9222013]
["bitfinex","SOLUSD",1729696187277,0.1,167.23,167.14,14.5884]
["bitfinex","SOLUSD",1729696187787,0.2,167.23,167.12,34.3338013]
["bitfinex","SOLUSD",1729696187985,0.2,167.23,167.11,38.9152013]
["bitfinex","SOLUSD",1729696188385,0.1,167.23,167.12,24.027864]
["bitfinex","SOLUSD",1729696188593,0.2,167.23,167.12,24.027864]
["bitfinex","SOLUSD",1729696190100,4.38859857,167.22,167.12,58.3616653]
["bitfinex","SOLUSD",1729696190286,0.2,167.23,167.12,58.3616653]
["bitfinex","SOLUSD",1729696190484,0.2,167.23,167.12,24.027864]
["bitfinex","SOLUSD",1729696190809,0.2,167.23,167.13,34.3338013]
["bitfinex","SOLUSD",1729696190990,0.2,167.23,167.14,24.027864]
["bitfinex","SOLUSD",1729696192011,0.1,167.23,167.14,24.027864]
["bitfinex","SOLUSD",1729696192312,0.2,167.23,167.14,24.027864]
["bitfinex","SOLUSD",1729696192607,0.1,167.22,167.12,34.3338013]
["bitfinex","SOLUSD",1729696193311,0.1,167.2,167.1,48.9222013]
["bitfinex","SOLUSD",1729696193602,0.1,167.17,167.08,15.3644011]
["bitfinex","SOLUSD",1729696194308,0.1,167.18,167.08,49.6982024]
["bitfinex","SOLUSD",1729696194686,0.1,167.18,167.09,34.3338013]
["bitfinex","SOLUSD",1729696194886,0.1,167.16,167.08,15.3644011]
["bitfinex","SOLUSD",1729696195186,15.9792,167.15,167.08,15.3644011]
["bitfinex","SOLUSD",1729696195392,15.9792,167.15,167.08,49.6982024]
["bitfinex","SOLUSD",1729696196282,15.9792,167.15,167.09,0.12549]
["bitfinex","SOLUSD",1729696196513,15.9792,167.15,167.09,24.027864]
["bitfinex","SOLUSD",1729696199112,0.1,167.14,167.09,23.902374]
["bitfinex","SOLUSD",1729696199605,0.1,167.12,167.05,34.3338013]
["bitfinex","SOLUSD",1729696199787,0.1,167.12,167.04,34.3338013]
["bitfinex","SOLUSD",1729696200992,0.1,167.13,167.05,24.027864]
["bitfinex","SOLUSD",1729696201199,0.1,167.12,167.05,24.027864]
["bitfinex","SOLUSD",1729696201410,0.1,167.14,167.05,58.3616653]
["bitfinex","SOLUSD",1729696202407,16.1792,167.15,167.05,58.3616653]
["bitfinex","SOLUSD",1729696202613,15.9792,167.15,167.09,24.027864]
["bitfinex","SOLUSD",1729696202915,15.9792,167.15,167.09,58.3616653]
["bitfinex","SOLUSD",1729696203209,0.1,167.18,167.13,0.12549]
["bitfinex","SOLUSD",1729696203989,6.0815,167.21,167.15,0.12549]
["bitfinex","SOLUSD",1729696204192,15.4047,167.27,167.19,58.3616653]
["bitfinex","SOLUSD",1729696204409,4.39235603,167.26,167.21,23.902374]
["bitfinex","SOLUSD",1729696204713,15.4047,167.27,167.21,23.902374]
["bitfinex","SOLUSD",1729696205020,4.39280702,167.26,167.21,23.902374]
["bitfinex","SOLUSD",1729696205189,15.4047,167.27,167.21,23.902374]
["bitfinex","SOLUSD",1729696206393,0.1,167.24,167.17,24.027864]
["bitfinex","SOLUSD",1729696207396,0.1,167.22,167.17,23.902374]
["bitfinex","SOLUSD",1729696207608,0.1,167.22,167.17,0.12549]
["bitfinex","SOLUSD",1729696208491,0.2,167.22,167.17,0.12549]
["bitfinex","SOLUSD",1729696209115,0.1,167.21,167.17,0.12549]
["bitfinex","SOLUSD",1729696209486,0.1,167.22,167.17,0.12549]
["bitfinex","SOLUSD",1729696210014,0.2,167.22,167.17,0.12549]
["bitfinex","SOLUSD",1729696210312,0.1,167.21,167.17,0.12549]
["bitfinex","SOLUSD",1729696210511,0.2,167.22,167.17,0.12549]
["bitfinex","SOLUSD",1729696210816,0.1,167.21,167.17,0.12549]
["bitfinex","SOLUSD",1729696211010,0.2,167.23,167.17,0.12549]
["bitfinex","SOLUSD",1729696211318,0.1,167.24,167.17,0.25098]
["bitfinex","SOLUSD",1729696211499,0.2,167.24,167.17,0.25098]
["bitfinex","SOLUSD",1729696211907,0.2,167.25,167.17,0.25098]
["bitfinex","SOLUSD",1729696212104,4.3923854,167.24,167.17,0.25098]
["bitfinex","SOLUSD",1729696212301,6.0328,167.26,167.19,34.5847813]
["bitfinex","SOLUSD",1729696212608,4.39504292,167.25,167.23,0.12549]
["bitfinex","SOLUSD",1729696212796,0.1,167.3,167.24,23.776884]
["bitfinex","SOLUSD",1729696212996,4.39576916,167.29,167.25,0.12549]
["bitfinex","SOLUSD",1729696213206,4.39576916,167.28,167.25,0.12549]
["bitfinex","SOLUSD",1729696213403,0.1,167.29,167.25,0.12549]
["bitfinex","SOLUSD",1729696213609,4.49577482,167.28,167.22,24.027864]
["bitfinex","SOLUSD",1729696213814,0.1,167.28,167.22,24.027864]
["bitfinex","SOLUSD",1729696214003,0.2,167.29,167.22,24.027864]
["bitfinex","SOLUSD",1729696214205,29.2119,167.31,167.22,24.027864]
["bitfinex","SOLUSD",1729696214206,4.39600571,167.28,167.22,58.3616653]
["bitfinex","SOLUSD",1729696214410,23.3347,167.31,167.22,58.3616653]
["bitfinex","SOLUSD",1729696214610,4.5953251,167.3,167.22,58.3616653]
["bitfinex","SOLUSD",1729696214917,4.3953251,167.29,167.22,24.027864]
["bitfinex","SOLUSD",1729696215119,4.5953251,167.28,167.22,0.25098]
["bitfinex","SOLUSD",1729696215416,0.2,167.26,167.22,0.12549]
["bitfinex","SOLUSD",1729696215624,0.2,167.26,167.18,34.3338013]
["bitfinex","SOLUSD",1729696216200,0.1,167.29,167.22,34.3338013]
["bitfinex","SOLUSD",1729696216400,4.39364941,167.28,167.22,34.3338013]
["bitfinex","SOLUSD",1729696216735,4.39364941,167.27,167.21,34.3338013]
["bitfinex","SOLUSD",1729696217020,0.1,167.29,167.22,24.027864]
["bitfinex","SOLUSD",1729696217199,4.39487016,167.28,167.22,24.027864]
["bitfinex","SOLUSD",1729696217399,4.39487016,167.27,167.22,24.027864]
["bitfinex","SOLUSD",1729696217606,0.1,167.28,167.22,24.027864]
["bitfinex","SOLUSD",1729696217931,4.39494473,167.27,167.22,24.027864]
["bitfinex","SOLUSD",1729696218140,0.1,167.29,167.22,58.3616653]
["bitfinex","SOLUSD",1729696218328,23.2347,167.31,167.24,58.3616653]
["bitfinex","SOLUSD",1729696218541,4.39367099,167.3,167.27,0.12549]
["bitfinex","SOLUSD",1729696218820,0.1,167.29,167.24,0.12549]
["bitfinex","SOLUSD",1729696219023,0.1,167.29,167.24,24.027864]
["bitfinex","SOLUSD",1729696220194,0.1,167.29,167.24,0.25098]
["bitfinex","SOLUSD",1729696220398,4.49247662,167.28,167.24,0.12549]
["bitfinex","SOLUSD",1729696220598,4.39111048,167.27,167.24,0.12549]
["bitfinex","SOLUSD",1729696220819,4.39111048,167.26,167.24,0.12549]
["bitfinex","SOLUSD",1729696221127,0.1,167.29,167.24,0.12549]
["bitfinex","SOLUSD",1729696221319,4.38985819,167.28,167.24,0.12549]
["bitfinex","SOLUSD",1729696221500,4.38985819,167.27,167.24,0.12549]
["bitfinex","SOLUSD",1729696221700,0.1,167.29,167.24,0.12549]
["bitfinex","SOLUSD",1729696221901,4.3896858,167.28,167.24,0.12549]
["bitfinex","SOLUSD",1729696222114,4.3896858,167.27,167.24,0.12549]
["bitfinex","SOLUSD",1729696222320,0.1,167.27,167.24,0.12549]
["bitfinex","SOLUSD",1729696223004,0.1,167.26,167.2,0.25098]
["bitfinex","SOLUSD",1729696223414,0.1,167.25,167.18,34.3338013]
["bitfinex","SOLUSD",1729696223820,0.1,167.24,167.17,34.3338013]
["bitfinex","SOLUSD",1729696224016,0.1,167.24,167.16,34.3338013]
["bitfinex","SOLUSD",1729696224421,0.1,167.24,167.17,34.3338013]
["bitfinex","SOLUSD",1729696224604,0.1,167.24,167.15,14.5884]
["bitfinex","SOLUSD",1729696224605,0.1,167.23,167.18,23.776884]
["bitfinex","SOLUSD",1729696224919,0.1,167.22,167.15,48.9222013]
["bitfinex","SOLUSD",1729696225124,0.1,167.22,167.15,14.5884]
["bitfinex","SOLUSD",1729696225905,0.1,167.22,167.16,24.027864]
["bitfinex","SOLUSD",1729696226812,0.1,167.21,167.16,24.027864]
["bitfinex","SOLUSD",1729696227217,0.1,167.21,167.16,0.25098]
["bitfinex","SOLUSD",1729696227739,0.1,167.19,167.11,64.28289117]
["bitfinex","SOLUSD",1729696228033,15.48,167.2,167.12,34.3338013]
["bitfinex","SOLUSD",1729696228328,0.1,167.19,167.12,34.3338013]
["bitfinex","SOLUSD",1729696228529,15.48,167.2,167.12,34.3338013]
["bitfinex","SOLUSD",1729696228718,0.1,167.21,167.15,34.3338013]
["bitfinex","SOLUSD",1729696228916,15.58,167.24,167.16,58.3616653]
["bitfinex","SOLUSD",1729696229124,4.38450673,167.23,167.18,58.2361753]
["bitfinex","SOLUSD",1729696229436,15.58,167.24,167.19,0.12549]
["bitfinex","SOLUSD",1729696229733,4.38490255,167.23,167.19,0.12549]
["bitfinex","SOLUSD",1729696229906,15.58,167.24,167.19,0.12549]
["bitfinex","SOLUSD",1729696231423,15.58,167.24,167.19,34.4592913]
["bitfinex","SOLUSD",1729696231624,0.1,167.24,167.21,0.12549]
["bitfinex","SOLUSD",1729696231831,6.5822,167.25,167.21,0.12549]
["bitfinex","SOLUSD",1729696232412,0.1,167.25,167.21,0.12549]
["bitfinex","SOLUSD",1729696234243,0.1,167.26,167.21,0.12549]
["bitfinex","SOLUSD",1729696234608,0.1,167.25,167.21,0.12549]
["bitfinex","SOLUSD",1729696237328,0.1,167.24,167.19,34.3338013]
["bitfinex","SOLUSD",1729696238233,0.1,167.21,167.15,17.16690065]
["bitfinex","SOLUSD",1729696238427,0.1,167.18,167.12,34.3338013]
["bitfinex","SOLUSD",1729696238636,0.1,167.18,167.11,49.69449117]
["bitfinex","SOLUSD",1729696239215,0.1,167.17,167.11,49.69449117]
["bitfinex","SOLUSD",1729696239432,0.1,167.17,167.11,15.36068987]
["bitfinex","SOLUSD",1729696239841,0.1,167.16,167.09,34.3338013]
["bitfinex","SOLUSD",1729696240662,0.1,167.17,167.07,14.5884]
["bitfinex","SOLUSD",1729696240663,0.1,167.13,167.07,34.3338013]
["bitfinex","SOLUSD",1729696241140,0.1,167.11,167.06,34.3338013]
["bitfinex","SOLUSD",1729696241436,0.1,167.1,167.03,17.16690065]
["bitfinex","SOLUSD",1729696241639,0.1,167.08,167.03,34.3338013]
["bitfinex","SOLUSD",1729696241843,0.1,167.09,167.05,34.3338013]
["bitfinex","SOLUSD",1729696242028,0.1,167.09,167.04,34.3338013]
["bitfinex","SOLUSD",1729696242232,0.1,167.1,166.99,30.6180521]
["bitfinex","SOLUSD",1729696242233,0.1,167.08,167.03,34.3338013]
["bitfinex","SOLUSD",1729696242539,0.1,167.07,167.02,34.3338013]
["bitfinex","SOLUSD",1729696242728,0.1,167.08,167.03,34.3338013]
["bitfinex","SOLUSD",1729696242925,0.1,167.1,167.04,34.3338013]
["bitfinex","SOLUSD",1729696243129,0.1,167.1,167.05,34.3338013]
["bitfinex","SOLUSD",1729696243328,0.1,167.09,167.05,34.3338013]
["bitfinex","SOLUSD",1729696243541,0.1,167.09,166.99,3.21676442]
["bitfinex","SOLUSD",1729696243726,0.1,167.08,167.03,34.3338013]
["bitfinex","SOLUSD",1729696244426,0.1,167.09,167.04,34.3338013]
["bitfinex","SOLUSD",1729696244626,0.1,167.08,167.04,34.3338013]
["bitfinex","SOLUSD",1729696244828,0.1,167.09,167.03,34.3338013]
["bitfinex","SOLUSD",1729696245136,0.1,167.1,167.06,34.3338013]
["bitfinex","SOLUSD",1729696245543,0.1,167.12,167.07,34.4592913]
["bitfinex","SOLUSD",1729696245846,0.1,167.12,167.09,0.12549]
["bitfinex","SOLUSD",1729696246447,0.2,167.13,167.09,0.12549]
["bitfinex","SOLUSD",1729696246633,0.1,167.12,167.09,0.12549]
["bitfinex","SOLUSD",1729696247536,0.1,167.1,167.05,34.3338013]
["bitfinex","SOLUSD",1729696247741,0.1,167.1,167.06,0.12549]
["bitfinex","SOLUSD",1729696247921,0.1,167.08,167.03,34.3338013]
["bitfinex","SOLUSD",1729696248126,0.1,167.08,167.02,34.3338013]
["bitfinex","SOLUSD",1729696248349,0.1,167.08,167.03,34.3338013]
["bitfinex","SOLUSD",1729696248554,0.2,167.09,167.03,34.3338013]
["bitfinex","SOLUSD",1729696248843,0.1,167.08,167.03,34.3338013]
["bitfinex","SOLUSD",1729696249454,6.4158,167.15,166.99,0.6180521]
["bitfinex","SOLUSD",1729696249455,21.8476,167.0,166.99,0.6180521]
["bitfinex","SOLUSD",1729696249652,21.8476,167.0,166.88,1.03228706]
["bitfinex","SOLUSD",1729696249653,0.1,166.91,166.89,30.0]
["bitfinex","SOLUSD",1729696249944,0.1,166.92,166.85,34.3338013]
["bitfinex","SOLUSD",1729696250253,0.2,166.94,166.87,34.3338013]
["bitfinex","SOLUSD",1729696250834,0.2,166.94,166.86,34.3338013]
["bitfinex","SOLUSD",1729696251033,0.1,166.92,166.86,34.3338013]
["bitfinex","SOLUSD",1729696251332,0.1,166.82,166.71,70.0]
["bitfinex","SOLUSD",1729696251529,0.1,166.83,166.77,34.3338013]
["bitfinex","SOLUSD",1729696251947,0.2,166.83,166.77,34.3338013]
["bitfinex","SOLUSD",1729696252259,0.1,166.8,166.68,70.0]
["bitfinex","SOLUSD",1729696252432,0.2,166.81,166.74,55.25708886]
["bitfinex","SOLUSD",1729696252631,0.1,166.83,166.77,55.25708886]
["bitfinex","SOLUSD",1729696252853,0.1,166.82,166.77,55.25708886]
["bitfinex","SOLUSD",1729696253146,0.1,166.83,166.77,55.25708886]
["bitfinex","SOLUSD",1729696253349,0.1,166.82,166.77,55.25708886]
["bitfinex","SOLUSD",1729696253538,0.1,166.82,166.72,125.25708886]
["bitfinex","SOLUSD",1729696253539,0.1,166.82,166.76,55.25708886]
["bitfinex","SOLUSD",1729696253933,0.2,166.83,166.76,55.25708886]
["bitfinex","SOLUSD",1729696254361,0.2,166.83,166.75,55.25708886]
["bitfinex","SOLUSD",1729696254561,0.1,166.82,166.76,24.027864]
["bitfinex","SOLUSD",1729696254865,0.1,166.82,166.76,79.28495286]
["bitfinex","SOLUSD",1729696255150,0.2,166.88,166.81,79.03397286]
["bitfinex","SOLUSD",1729696255337,0.2,166.88,166.82,0.25098]
["bitfinex","SOLUSD",1729696255535,0.1,166.87,166.82,0.25098]
["bitfinex","SOLUSD",1729696255856,0.1,166.87,166.84,0.12549]
["bitfinex","SOLUSD",1729696257352,0.2,166.88,166.84,0.12549]
["bitfinex","SOLUSD",1729696257547,0.1,166.87,166.84,0.25098]
["bitfinex","SOLUSD",1729696258253,6.6742,166.9,166.85,23.776884]
["bitfinex","SOLUSD",1729696258556,0.1,166.9,166.86,0.25098]
["bitfinex","SOLUSD",1729696260154,0.2,166.92,166.86,0.25098]
["bitfinex","SOLUSD",1729696260458,0.1,166.9,166.86,0.25098]
["bitfinex","SOLUSD",1729696260954,0.1,166.88,166.81,55.25708886]
["bitfinex","SOLUSD",1729696261258,6.764,166.97,166.68,11.40573617]
["bitfinex","SOLUSD",1729696261259,0.1,166.85,166.78,55.25708886]
["bitfinex","SOLUSD",1729696261429,0.1,166.84,166.78,55.25708886]
["bitfinex","SOLUSD",1729696261635,0.1,166.84,166.77,55.25708886]
["bitfinex","SOLUSD",1729696261835,0.2,166.84,166.76,55.25708886]
["bitfinex","SOLUSD",1729696262269,0.2,166.84,166.77,55.25708886]
["bitfinex","SOLUSD",1729696262555,0.2,166.83,166.76,55.25708886]
["bitfinex","SOLUSD",1729696262933,0.1,166.83,166.76,55.25708886]
["bitfinex","SOLUSD",1729696263173,0.1,166.83,166.77,55.25708886]
["bitfinex","SOLUSD",1729696263342,0.1,166.83,166.73,70.0]
["bitfinex","SOLUSD",1729696263343,0.2,166.83,166.76,55.25708886]
["bitfinex","SOLUSD",1729696263857,0.2,166.92,166.7,2.681858]
["bitfinex","SOLUSD",1729696263858,0.1,166.8,166.74,55.25708886]
["bitfinex","SOLUSD",1729696264256,0.1,166.78,166.68,11.40573617]
["bitfinex","SOLUSD",1729696264447,0.1,166.77,166.69,55.25708886]
["bitfinex","SOLUSD",1729696264642,0.2,166.77,166.7,55.25708886]
["bitfinex","SOLUSD",1729696264955,0.1,166.76,166.68,66.66282503]
["bitfinex","SOLUSD",1729696265143,0.1,166.74,166.69,55.25708886]
["bitfinex","SOLUSD",1729696265341,0.2,166.76,166.7,55.25708886]
["bitfinex","SOLUSD",1729696265671,0.1,166.76,166.7,55.25708886]
["bitfinex","SOLUSD",1729696265960,0.2,166.76,166.7,55.25708886]
["bitfinex","SOLUSD",1729696266265,0.1,166.73,166.62,73.6249406]
["bitfinex","SOLUSD",1729696266556,0.1,166.75,166.69,55.25708886]
["bitfinex","SOLUSD",1729696266961,0.2,166.76,166.65,70.6180521]
["bitfinex","SOLUSD",1729696267164,0.1,166.75,166.7,55.25708886]
["bitfinex","SOLUSD",1729696267343,0.1,166.74,166.65,0.6180521]
["bitfinex","SOLUSD",1729696267542,0.2,166.75,166.68,55.25708886]
["bitfinex","SOLUSD",1729696267765,0.2,166.76,166.7,55.25708886]
["bitfinex","SOLUSD",1729696268063,0.1,166.76,166.7,55.25708886]
["bitfinex","SOLUSD",1729696268248,0.1,166.79,166.74,55.25708886]
["bitfinex","SOLUSD",1729696268449,0.2,166.79,166.73,24.027864]
["bitfinex","SOLUSD",1729696268757,0.1,166.79,166.73,79.28495286]
["bitfinex","SOLUSD",1729696269155,0.2,166.79,166.73,24.027864]
["bitfinex","SOLUSD",1729696269354,0.1,166.76,166.73,0.12549]
["bitfinex","SOLUSD",1729696269559,0.1,166.75,166.65,70.6180521]
["bitfinex","SOLUSD",1729696269868,0.2,166.76,166.7,55.25708886]
["bitfinex","SOLUSD",1729696270548,0.1,166.77,166.72,55.25708886]
["bitfinex","SOLUSD",1729696270948,0.1,166.77,166.73,0.12549]
["bitfinex","SOLUSD",1729696271146,0.1,166.76,166.73,0.12549]
["bitfinex","SOLUSD",1729696271373,0.1,166.77,166.72,24.027864]
["bitfinex","SOLUSD",1729696271555,0.1,166.75,166.72,0.12549]
["bitfinex","SOLUSD",1729696271868,0.1,166.77,166.71,24.027864]
["bitfinex","SOLUSD",1729696272065,0.1,166.75,166.71,55.25708886]
["bitfinex","SOLUSD",1729696272246,0.1,166.78,166.73,55.25708886]
["bitfinex","SOLUSD",1729696272447,0.1,166.78,166.74,55.25708886]
["bitfinex","SOLUSD",1729696272649,0.1,166.77,166.74,23.902374]
["bitfinex","SOLUSD",1729696272952,0.1,166.78,166.74,23.902374]
["bitfinex","SOLUSD",1729696273352,0.1,166.78,166.75,0.12549]
["bitfinex","SOLUSD",1729696273564,0.2,166.77,166.72,55.25708886]
["bitfinex","SOLUSD",1729696273766,0.1,166.76,166.72,24.027864]
["bitfinex","SOLUSD",1729696274072,0.1,166.75,166.71,24.027864]
["bitfinex","SOLUSD",1729696274275,0.1,166.76,166.71,79.28495286]
["bitfinex","SOLUSD",1729696274445,0.1,166.75,166.71,24.027864]
["bitfinex","SOLUSD",1729696274645,0.1,166.76,166.71,24.027864]
["bitfinex","SOLUSD",1729696274869,0.1,166.76,166.71,79.28495286]
["bitfinex","SOLUSD",1729696275560,0.1,166.75,166.71,79.28495286]
["bitfinex","SOLUSD",1729696275751,0.1,166.76,166.71,79.28495286]
["bitfinex","SOLUSD",1729696276053,0.2,166.77,166.73,0.12549]
["bitfinex","SOLUSD",1729696276369,0.1,166.78,166.73,55.38257886]
["bitfinex","SOLUSD",1729696276558,0.1,166.76,166.75,0.12549]
["bitfinex","SOLUSD",1729696276756,0.1,166.78,166.75,0.12549]
["bitfinex","SOLUSD",1729696277473,0.1,166.79,166.75,55.38257886]
["bitfinex","SOLUSD",1729696277657,0.1,166.8,166.77,0.12549]
["bitfinex","SOLUSD",1729696278050,0.2,166.81,166.77,0.12549]
["bitfinex","SOLUSD",1729696278380,0.1,166.8,166.78,55.25708886]
["bitfinex","SOLUSD",1729696278553,0.2,166.81,166.78,55.25708886]
["bitfinex","SOLUSD",1729696278750,0.1,166.8,166.78,55.25708886]
["bitfinex","SOLUSD",1729696279577,0.1,166.79,166.78,55.25708886]
["bitfinex","SOLUSD",1729696279870,0.1,166.79,166.78,0.12549]
["bitfinex","SOLUSD",1729696280691,0.1,166.81,166.78,55.38257886]
["bitfinex","SOLUSD",1729696280979,0.1,166.82,166.8,55.25708886]
["bitfinex","SOLUSD",1729696281559,0.2,166.84,166.8,55.25708886]
["bitfinex","SOLUSD",1729696281764,0.1,166.83,166.81,55.38257886]
["bitfinex","SOLUSD",1729696282071,0.1,166.85,166.82,55.25708886]
["bitfinex","SOLUSD",1729696282072,0.1,166.84,166.82,55.25708886]
["bitfinex","SOLUSD",1729696282772,0.1,166.85,166.82,55.25708886]
["bitfinex","SOLUSD",1729696283075,0.1,166.85,166.84,55.25708886]
["bitfinex","SOLUSD",1729696283268,6.3232,166.93,166.85,24.027864]
["bitfinex","SOLUSD",1729696283571,6.2232,166.93,166.9,55.25708886]
["bitfinex","SOLUSD",1729696283774,6.2232,166.93,166.9,0.12549]
["bitfinex","SOLUSD",1729696284374,0.1,166.92,166.9,55.38257886]
["bitfinex","SOLUSD",1729696284576,6.2232,166.93,166.9,55.38257886]
["bitfinex","SOLUSD",1729696284777,0.1,166.92,166.9,55.38257886]
["bitfinex","SOLUSD",1729696285277,6.2232,166.93,166.9,55.38257886]
["bitfinex","SOLUSD",1729696285457,0.1,166.92,166.9,55.38257886]
["bitfinex","SOLUSD",1729696285653,6.1232,166.93,166.9,27.75403443]
["bitfinex","SOLUSD",1729696285985,0.1,166.97,166.93,0.12549]
["bitfinex","SOLUSD",1729696286169,0.1,167.0,166.96,55.25708886]
["bitfinex","SOLUSD",1729696286353,0.1,167.0,166.99,55.25708886]
["bitfinex","SOLUSD",1729696286782,6.3955,167.03,167.0,0.12549]
["bitfinex","SOLUSD",1729696286969,4.1277,167.04,167.02,55.25708886]
["bitfinex","SOLUSD",1729696287172,3.9277,167.04,167.03,55.38257886]
["bitfinex","SOLUSD",1729696287368,3.9277,167.04,167.03,79.28495286]
["bitfinex","SOLUSD",1729696287955,3.9277,167.04,167.03,134.54204172]
["bitfinex","SOLUSD",1729696288654,3.9277,167.04,167.03,79.28495286]
["bitfinex","SOLUSD",1729696288954,3.9277,167.04,167.03,55.38257886]
["bitfinex","SOLUSD",1729696289577,3.9277,167.04,167.03,79.15946286]
["bitfinex","SOLUSD",1729696290571,3.9277,167.04,167.03,134.54204172]
["bitfinex","SOLUSD",1729696290882,3.9277,167.04,167.03,79.28495286]
["bitfinex","SOLUSD",1729696291058,3.9277,167.04,167.03,79.15946286]
["bitfinex","SOLUSD",1729696293479,3.9277,167.04,167.03,79.28495286]
["bitfinex","SOLUSD",1729696293854,3.9277,167.04,167.03,134.54204172]
["bitfinex","SOLUSD",1729696294471,3.9277,167.04,167.03,79.28495286]
["bitfinex","SOLUSD",1729696294673,3.9277,167.04,167.03,24.027864]
["bitfinex","SOLUSD",1729696294874,3.9277,167.04,167.03,79.28495286]
["bitfinex","SOLUSD",1729696296384,3.9277,167.04,167.03,0.12549]
["bitfinex","SOLUSD",1729696296563,3.9277,167.04,167.02,55.25708886]
["bitfinex","SOLUSD",1729696297681,3.9277,167.04,167.03,55.25708886]
["bitfinex","SOLUSD",1729696297888,3.9277,167.04,167.03,55.38257886]
["bitfinex","SOLUSD",1729696298082,3.9277,167.04,167.03,85.38257886]
["bitfinex","SOLUSD",1729696298473,3.9277,167.04,167.03,30.12549]
["bitfinex","SOLUSD",1729696300087,3.9277,167.04,167.03,164.54204172]
["bitfinex","SOLUSD",1729696300892,3.9277,167.04,167.03,109.28495286]
["bitfinex","SOLUSD",1729696301385,3.9277,167.04,167.03,30.12549]
["bitfinex","SOLUSD",1729696302473,3.9277,167.04,167.03,0.12549]
["bitfinex","SOLUSD",1729696303289,4.1277,167.04,166.99,55.25708886]
["bitfinex","SOLUSD",1729696303790,0.1,167.03,166.99,55.25708886]
["bitfinex","SOLUSD",1729696304003,4.1277,167.04,166.99,55.25708886]
["bitfinex","SOLUSD",1729696304178,4.1277,167.04,167.0,55.25708886]
["bitfinex","SOLUSD",1729696304690,3.9277,167.04,167.0,55.25708886]
["bitfinex","SOLUSD",1729696304992,3.9277,167.04,167.01,0.12549]
["bitfinex","SOLUSD",1729696305169,4.0277,167.04,167.01,0.12549]
["bitfinex","SOLUSD",1729696305375,4.1277,167.04,167.01,0.12549]
["bitfinex","SOLUSD",1729696305593,0.1,167.03,167.01,0.12549]
["bitfinex","SOLUSD",1729696305805,0.1,167.02,166.98,23.902374]
["bitfinex","SOLUSD",1729696306096,0.2,167.01,166.96,55.25708886]
["bitfinex","SOLUSD",1729696306601,0.2,167.0,166.95,55.25708886]
["bitfinex","SOLUSD",1729696306895,0.2,167.0,166.9,70.0]
["bitfinex","SOLUSD",1729696306896,0.2,167.0,166.97,55.25708886]
["bitfinex","SOLUSD",1729696307080,0.1,166.99,166.97,27.62854443]
["bitfinex","SOLUSD",1729696307397,0.1,166.99,166.96,55.25708886]
["bitfinex","SOLUSD",1729696307606,0.1,166.99,166.97,55.25708886]
["bitfinex","SOLUSD",1729696307896,0.2,166.99,166.95,55.25708886]
["bitfinex","SOLUSD",1729696308090,0.1,166.98,166.94,55.25708886]
["bitfinex","SOLUSD",1729696308288,0.1,166.97,166.94,55.25708886]
["bitfinex","SOLUSD",1729696308598,0.1,166.96,166.93,55.25708886]
["bitfinex","SOLUSD",1729696308816,0.1,166.98,166.95,55.25708886]
["bitfinex","SOLUSD",1729696308982,0.1,166.98,166.97,55.25708886]
["bitfinex","SOLUSD",1729696309301,0.1,166.98,166.96,55.25708886]
["bitfinex","SOLUSD",1729696309607,0.2,166.98,166.95,55.25708886]
["bitfinex","SOLUSD",1729696309797,0.1,166.97,166.94,55.25708886]
["bitfinex","SOLUSD",1729696310097,0.1,166.98,166.95,0.12549]
["bitfinex","SOLUSD",1729696310282,0.1,166.97,166.95,55.38257886]
["bitfinex","SOLUSD",1729696310479,0.1,166.97,166.95,0.12549]
["bitfinex","SOLUSD",1729696310888,0.1,166.98,166.95,0.12549]
["bitfinex","SOLUSD",1729696311080,0.1,166.98,166.95,55.38257886]
["bitfinex","SOLUSD",1729696311278,0.2,166.98,166.95,55.38257886]
["bitfinex","SOLUSD",1729696311494,0.1,166.97,166.95,55.38257886]
["bitfinex","SOLUSD",1729696311701,0.1,166.98,166.95,0.12549]
["bitfinex","SOLUSD",1729696312201,0.1,166.96,166.92,55.25708886]
["bitfinex","SOLUSD",1729696312372,0.1,166.95,166.93,0.12549]
["bitfinex","SOLUSD",1729696312572,0.1,166.94,166.9,55.25708886]
["bitfinex","SOLUSD",1729696312888,0.2,166.93,166.89,55.25708886]
["bitfinex","SOLUSD",1729696313305,0.1,166.92,166.89,55.25708886]
["bitfinex","SOLUSD",1729696313591,0.2,166.91,166.86,55.25708886]
["bitfinex","SOLUSD",1729696313808,0.1,166.9,166.86,55.25708886]
["bitfinex","SOLUSD",1729696313984,0.1,166.91,166.87,55.25708886]
["bitfinex","SOLUSD",1729696314598,0.2,166.9,166.87,55.25708886]
["bitfinex","SOLUSD",1729696314783,0.2,166.9,166.86,55.25708886]
["bitfinex","SOLUSD",1729696314986,0.1,166.89,166.86,55.25708886]
["bitfinex","SOLUSD",1729696315288,0.2,166.9,166.86,55.25708886]
["bitfinex","SOLUSD",1729696315500,0.1,166.9,166.87,55.25708886]
["bitfinex","SOLUSD",1729696315795,0.1,166.91,166.88,0.12549]
["bitfinex","SOLUSD",1729696316478,0.2,166.91,166.88,0.12549]
["bitfinex","SOLUSD",1729696316995,0.1,166.9,166.88,0.12549]
["bitfinex","SOLUSD",1729696317198,0.2,166.91,166.88,0.12549]
["bitfinex","SOLUSD",1729696317375,0.1,166.9,166.88,0.12549]
["bitfinex","SOLUSD",1729696317573,0.1,166.89,166.88,0.12549]
["bitfinex","SOLUSD",1729696317887,0.2,166.9,166.87,0.12549]
["bitfinex","SOLUSD",1729696318086,0.1,166.91,166.87,55.38257886]
["bitfinex","SOLUSD",1729696318291,6.3737,166.92,166.87,55.38257886]
["bitfinex","SOLUSD",1729696318292,0.1,166.89,166.87,55.38257886]
["bitfinex","SOLUSD",1729696318598,0.1,166.9,166.87,55.38257886]
["bitfinex","SOLUSD",1729696318804,0.1,166.91,166.88,55.25708886]
["bitfinex","SOLUSD",1729696319295,0.1,166.95,166.92,0.12549]
["bitfinex","SOLUSD",1729696319500,0.1,166.95,166.94,27.75403443]
["bitfinex","SOLUSD",1729696319702,0.1,166.95,166.94,0.12549]
["bitfinex","SOLUSD",1729696320502,0.1,166.93,166.91,55.25708886]
["bitfinex","SOLUSD",1729696320804,0.1,166.91,166.87,55.25708886]
["bitfinex","SOLUSD",1729696320974,0.2,166.9,166.88,55.25708886]
["bitfinex","SOLUSD",1729696321800,0.2,166.88,166.86,55.25708886]
["bitfinex","SOLUSD",1729696321975,0.1,166.87,166.83,55.25708886]
["bitfinex","SOLUSD",1729696322584,0.1,166.87,166.84,55.25708886]
["bitfinex","SOLUSD",1729696322794,0.1,166.87,166.82,55.25708886]
["bitfinex","SOLUSD",1729696322795,0.1,166.86,166.82,55.25708886]
["bitfinex","SOLUSD",1729696323280,0.1,166.85,166.82,55.25708886]
["bitfinex","SOLUSD",1729696324295,0.2,166.84,166.81,55.25708886]
["bitfinex","SOLUSD",1729696324485,0.1,166.84,166.81,55.25708886]
["bitfinex","SOLUSD",1729696324680,0.2,166.84,166.81,55.25708886]
["bitfinex","SOLUSD",1729696324885,0.1,166.83,166.8,55.25708886]
["bitfinex","SOLUSD",1729696325199,0.2,166.84,166.79,55.25708886]
["bitfinex","SOLUSD",1729696325497,0.2,166.84,166.82,55.25708886]
["bitfinex","SOLUSD",1729696325884,0.1,166.82,166.8,55.25708886]
["bitfinex","SOLUSD",1729696326187,0.1,166.78,166.75,55.25708886]
["bitfinex","SOLUSD",1729696326385,0.1,166.78,166.74,55.25708886]
["bitfinex","SOLUSD",1729696326987,0.1,166.77,166.73,55.25708886]
["bitfinex","SOLUSD",1729696327198,0.1,166.76,166.73,55.25708886]
["bitfinex","SOLUSD",1729696327394,0.1,166.74,166.7,1.03753904]
["bitfinex","SOLUSD",1729696327585,0.1,166.74,166.7,55.25708886]
["bitfinex","SOLUSD",1729696328093,0.1,166.73,166.68,1.03890171]
["bitfinex","SOLUSD",1729696328294,0.1,166.73,166.7,55.25708886]
["bitfinex","SOLUSD",1729696328496,0.2,166.73,166.69,27.62854443]
["bitfinex","SOLUSD",1729696328698,0.2,166.73,166.71,55.25708886]
["bitfinex","SOLUSD",1729696328900,0.1,166.73,166.71,55.25708886]
["bitfinex","SOLUSD",1729696329083,0.2,166.76,166.72,55.25708886]
["bitfinex","SOLUSD",1729696329389,0.2,166.76,166.74,55.25708886]
["bitfinex","SOLUSD",1729696329586,0.1,166.75,166.73,55.25708886]
["bitfinex","SOLUSD",1729696330185,0.1,166.75,166.74,0.12549]
["bitfinex","SOLUSD",1729696330404,0.2,166.75,166.74,0.12549]
["bitfinex","SOLUSD",1729696330906,0.2,166.75,166.73,0.12549]
["bitfinex","SOLUSD",1729696331307,0.2,166.78,166.75,0.12549]
["bitfinex","SOLUSD",1729696331620,0.2,166.78,166.77,55.25708886]
["bitfinex","SOLUSD",1729696332484,0.1,166.8,166.78,0.12549]
["bitfinex","SOLUSD",1729696332689,0.1,166.81,166.79,55.25708886]
["bitfinex","SOLUSD",1729696333003,0.2,166.8,166.79,55.38257886]
["bitfinex","SOLUSD",1729696333182,0.2,166.8,166.79,0.12549]
["bitfinex","SOLUSD",1729696333386,0.2,166.8,166.79,55.38257886]
["bitfinex","SOLUSD",1729696333583,0.2,166.8,166.79,0.12549]
["bitfinex","SOLUSD",1729696333797,0.2,166.8,166.79,55.38257886]
["bitfinex","SOLUSD",1729696334003,0.1,166.78,166.77,55.25708886]
["bitfinex","SOLUSD",1729696334309,0.1,166.78,166.77,55.38257886]
["bitfinex","SOLUSD",1729696335207,0.2,166.77,166.75,0.12549]
["bitfinex","SOLUSD",1729696335401,6.0145,166.82,166.72,55.25708886]
["bitfinex","SOLUSD",1729696335402,0.1,166.74,166.72,55.25708886]
["bitfinex","SOLUSD",1729696335719,0.1,166.73,166.71,55.25708886]
["bitfinex","SOLUSD",1729696336088,0.1,166.74,166.71,55.25708886]
["bitfinex","SOLUSD",1729696336302,0.1,166.76,166.73,55.25708886]
["bitfinex","SOLUSD",1729696336503,0.1,166.75,166.73,55.25708886]
["bitfinex","SOLUSD",1729696336891,0.1,166.75,166.66,76.23334158]
["bitfinex","SOLUSD",1729696336892,0.2,166.74,166.72,0.12549]
["bitfinex","SOLUSD",1729696337204,0.2,166.73,166.72,0.12549]
["bitfinex","SOLUSD",1729696337411,0.1,166.73,166.72,0.12549]
["bitfinex","SOLUSD",1729696337598,0.1,166.74,166.72,55.38257886]
["bitfinex","SOLUSD",1729696337795,0.1,166.74,166.73,55.38257886]
["bitfinex","SOLUSD",1729696337998,0.1,166.75,166.74,0.12549]
["bitfinex","SOLUSD",1729696338510,0.2,166.75,166.74,55.38257886]
["bitfinex","SOLUSD",1729696338715,0.1,166.75,166.74,55.38257886]
["bitfinex","SOLUSD",1729696339206,0.1,166.76,166.74,55.38257886]
["bitfinex","SOLUSD",1729696339410,0.1,166.76,166.75,55.38257886]
["bitfinex","SOLUSD",1729696340607,0.1,166.77,166.76,0.12549]
["bitfinex","SOLUSD",1729696340814,0.1,166.77,166.76,55.38257886]
["bitfinex","SOLUSD",1729696341486,0.2,166.75,166.73,55.25708886]
["bitfinex","SOLUSD",1729696341688,0.1,166.75,166.74,55.25708886]
["bitfinex","SOLUSD",1729696341902,0.2,166.79,166.74,55.25708886]
["bitfinex","SOLUSD",1729696342109,0.2,166.79,166.78,55.25708886]
["bitfinex","SOLUSD",1729696342305,0.1,166.79,166.78,55.25708886]
["bitfinex","SOLUSD",1729696342896,0.2,166.79,166.78,55.38257886]
["bitfinex","SOLUSD",1729696343111,0.2,166.79,166.78,0.12549]
["bitfinex","SOLUSD",1729696343716,0.1,166.77,166.76,0.12549]
["bitfinex","SOLUSD",1729696344097,0.2,166.78,166.76,0.12549]
["bitfinex","SOLUSD",1729696344299,0.1,166.77,166.76,55.38257886]
["bitfinex","SOLUSD",1729696344620,0.1,166.77,166.76,0.12549]
["bitfinex","SOLUSD",1729696344793,0.1,166.77,166.75,0.12549]
["bitfinex","SOLUSD",1729696344990,0.1,166.77,166.75,55.38257886]
["bitfinex","SOLUSD",1729696346209,0.1,166.76,166.75,55.38257886]
["bitfinex","SOLUSD",1729696346615,0.1,166.71,166.65,0.6180521]
["bitfinex","SOLUSD",1729696346920,0.2,166.73,166.7,55.25708886]
["bitfinex","SOLUSD",1729696347103,0.2,166.73,166.71,55.25708886]
["bitfinex","SOLUSD",1729696347305,0.2,166.73,166.65,6.85467362]
["bitfinex","SOLUSD",1729696347306,0.1,166.7,166.69,55.25708886]
["bitfinex","SOLUSD",1729696347693,0.2,166.7,166.69,55.25708886]
["bitfinex","SOLUSD",1729696347915,0.1,166.7,166.69,55.25708886]
["bitfinex","SOLUSD",1729696349004,0.1,166.71,166.7,0.12549]
["bitfinex","SOLUSD",1729696349213,0.1,166.71,166.7,55.38257886]
["bitfinex","SOLUSD",1729696349410,0.2,166.73,166.7,55.38257886]
["bitfinex","SOLUSD",1729696349611,0.2,166.73,166.72,55.38257886]
["bitfinex","SOLUSD",1729696350297,0.2,166.73,166.72,55.25708886]
["bitfinex","SOLUSD",1729696350506,0.1,166.72,166.71,55.25708886]
["bitfinex","SOLUSD",1729696350801,0.1,166.7,166.69,0.12549]
["bitfinex","SOLUSD",1729696351008,0.2,166.7,166.69,0.12549]
["bitfinex","SOLUSD",1729696353203,0.2,166.7,166.68,55.25708886]
["bitfinex","SOLUSD",1729696353400,0.2,166.7,166.65,0.6180521]
["bitfinex","SOLUSD",1729696353401,0.1,166.67,166.65,0.6180521]
["bitfinex","SOLUSD",1729696353710,0.1,166.66,166.65,55.87514096]
["bitfinex","SOLUSD",1729696354299,0.1,166.67,166.65,55.87514096]
["bitfinex","SOLUSD",1729696354500,0.2,166.69,166.66,55.25708886]
["bitfinex","SOLUSD",1729696354728,0.2,166.69,166.68,55.25708886]
["bitfinex","SOLUSD",1729696355022,0.1,166.69,166.68,55.25708886]
["bitfinex","SOLUSD",1729696355221,0.2,166.69,166.68,55.25708886]
["bitfinex","SOLUSD",1729696355427,0.1,166.69,166.68,55.38257886]
["bitfinex","SOLUSD",1729696356501,0.1,166.71,166.69,23.902374]
["bitfinex","SOLUSD",1729696356725,0.2,166.71,166.7,55.38257886]
["bitfinex","SOLUSD",1729696357112,0.1,166.71,166.7,55.38257886]
["bitfinex","SOLUSD",1729696357308,0.2,166.72,166.71,0.12549]
["bitfinex","SOLUSD",1729696358325,0.1,166.72,166.71,79.15946286]
["bitfinex","SOLUSD",1729696358502,0.1,166.72,166.71,23.902374]
["bitfinex","SOLUSD",1729696358820,0.1,166.66,166.65,0.6180521]
["bitfinex","SOLUSD",1729696359119,0.1,166.66,166.65,55.87514096]
["bitfinex","SOLUSD",1729696359700,0.2,166.68,166.65,55.87514096]
["bitfinex","SOLUSD",1729696359903,0.2,166.68,166.66,55.38257886]
["bitfinex","SOLUSD",1729696360107,0.2,166.69,166.68,0.12549]
["bitfinex","SOLUSD",1729696360518,0.1,166.68,166.66,55.25708886]
["bitfinex","SOLUSD",1729696360917,0.1,166.67,166.65,0.6180521]
["bitfinex","SOLUSD",1729696361226,0.1,166.67,166.66,55.25708886]
["bitfinex","SOLUSD",1729696361903,0.1,166.67,166.66,55.38257886]
["bitfinex","SOLUSD",1729696362305,0.2,166.67,166.66,0.12549]
["bitfinex","SOLUSD",1729696362628,0.1,166.67,166.66,55.38257886]
["bitfinex","SOLUSD",1729696362807,22.4509,166.76,166.66,55.38257886]
["bitfinex","SOLUSD",1729696362808,0.1,166.69,166.67,23.902374]
["bitfinex","SOLUSD",1729696363007,0.2,166.69,166.68,55.38257886]
["bitfinex","SOLUSD",1729696364214,0.2,166.69,166.68,55.25708886]
["bitfinex","SOLUSD",1729696364419,0.2,166.69,166.68,34.56574158]
["bitfinex","SOLUSD",1729696365428,0.2,166.69,166.68,0.12549]
["bitfinex","SOLUSD",1729696366533,0.2,166.69,166.68,34.69123158]
["bitfinex","SOLUSD",1729696367529,0.2,166.69,166.68,0.12549]
["bitfinex","SOLUSD",1729696367903,0.2,166.69,166.68,34.69123158]
["bitfinex","SOLUSD",1729696368104,0.2,166.69,166.68,0.12549]
["bitfinex","SOLUSD",1729696370106,0.1,166.69,166.68,0.12549]
["bitfinex","SOLUSD",1729696370312,0.1,166.69,166.68,58.46811558]
["bitfinex","SOLUSD",1729696370627,0.1,166.73,166.7,0.12549]
["bitfinex","SOLUSD",1729696370817,0.1,166.72,166.7,0.12549]
["bitfinex","SOLUSD",1729696371019,22.4509,166.76,166.7,0.12549]
["bitfinex","SOLUSD",1729696371020,0.2,166.71,166.7,0.12549]
["bitfinex","SOLUSD",1729696371416,0.1,166.69,166.66,23.902374]
["bitfinex","SOLUSD",1729696371620,0.1,166.69,166.67,0.12549]
["bitfinex","SOLUSD",1729696372009,0.1,166.69,166.68,34.69123158]
["bitfinex","SOLUSD",1729696372210,0.1,166.7,166.68,34.69123158]
["bitfinex","SOLUSD",1729696372427,0.1,166.7,166.69,34.69123158]
["bitfinex","SOLUSD",1729696372639,0.2,166.7,166.69,34.69123158]
["bitfinex","SOLUSD",1729696372840,0.1,166.7,166.69,34.69123158]
["bitfinex","SOLUSD",1729696373128,0.1,166.73,166.71,0.12549]
["bitfinex","SOLUSD",1729696373336,0.2,166.78,166.73,24.027864]
["bitfinex","SOLUSD",1729696373521,0.1,166.76,166.73,24.027864]
["bitfinex","SOLUSD",1729696373722,0.2,166.76,166.75,0.12549]
["bitfinex","SOLUSD",1729696374026,0.1,166.74,166.73,0.12549]
["bitfinex","SOLUSD",1729696374225,0.2,166.74,166.73,0.12549]
["bitfinex","SOLUSD",1729696374433,0.2,166.74,166.73,34.69123158]
["bitfinex","SOLUSD",1729696374934,0.2,166.77,166.75,0.12549]
["bitfinex","SOLUSD",1729696375113,0.2,166.77,166.76,34.69123158]
["bitfinex","SOLUSD",1729696375310,0.2,166.75,166.74,34.56574158]
["bitfinex","SOLUSD",1729696375527,0.2,166.75,166.74,34.69123158]
["bitfinex","SOLUSD",1729696376611,0.1,166.75,166.74,34.69123158]
["bitfinex","SOLUSD",1729696376813,0.2,166.77,166.74,34.69123158]
["bitfinex","SOLUSD",1729696377035,0.2,166.77,166.76,34.69123158]
["bitfinex","SOLUSD",1729696377216,0.2,166.77,166.76,0.12549]
["bitfinex","SOLUSD",1729696377628,0.2,166.77,166.76,34.69123158]
["bitfinex","SOLUSD",1729696378709,0.1,166.77,166.76,58.46811558]
["bitfinex","SOLUSD",1729696378914,0.1,166.78,166.77,0.12549]
["bitfinex","SOLUSD",1729696379131,0.2,166.76,166.69,70.12549]
["bitfinex","SOLUSD",1729696379310,0.1,166.77,166.76,0.12549]
["bitfinex","SOLUSD",1729696379512,0.1,166.77,166.76,34.69123158]
["bitfinex","SOLUSD",1729696380135,0.2,166.77,166.76,34.69123158]
["bitfinex","SOLUSD",1729696380432,22.1018,166.81,166.7,23.776884]
["bitfinex","SOLUSD",1729696380433,0.2,166.76,166.74,34.69123158]
["bitfinex","SOLUSD",1729696380635,0.2,166.76,166.75,0.12549]
["bitfinex","SOLUSD",1729696380838,0.2,166.75,166.74,34.56574158]
["bitfinex","SOLUSD",1729696381338,0.1,166.69,166.64,26.99386523]
["bitfinex","SOLUSD",1729696381542,0.2,166.69,166.66,34.56574158]
["bitfinex","SOLUSD",1729696381834,0.2,166.69,166.65,6.85457891]
["bitfinex","SOLUSD",1729696381835,0.2,166.69,166.67,34.56574158]
["bitfinex","SOLUSD",1729696382718,0.1,166.71,166.69,23.776884]
["bitfinex","SOLUSD",1729696383043,0.1,166.71,166.7,34.69123158]
["bitfinex","SOLUSD",1729696383538,0.2,166.7,166.69,34.56574158]
["bitfinex","SOLUSD",1729696383741,0.2,166.69,166.68,34.56574158]
["bitfinex","SOLUSD",1729696384039,0.1,166.68,166.67,34.56574158]
["bitfinex","SOLUSD",1729696384731,0.1,166.68,166.65,6.85457891]
["bitfinex","SOLUSD",1729696384732,0.1,166.66,166.65,6.85457891]
["bitfinex","SOLUSD",1729696384937,0.1,166.68,166.65,41.42032049]
["bitfinex","SOLUSD",1729696385139,0.2,166.68,166.67,34.56574158]
["bitfinex","SOLUSD",1729696385318,0.1,166.68,166.67,34.56574158]
["bitfinex","SOLUSD",1729696385511,0.1,166.67,166.66,34.56574158]
["bitfinex","SOLUSD",1729696386016,0.1,166.67,166.66,58.46811558]
["bitfinex","SOLUSD",1729696386221,0.1,166.68,166.67,0.12549]
["bitfinex","SOLUSD",1729696386413,0.1,166.68,166.67,34.69123158]
["bitfinex","SOLUSD",1729696386726,0.1,166.68,166.67,0.12549]
["bitfinex","SOLUSD",1729696386727,0.2,166.68,166.67,0.12549]
["bitfinex","SOLUSD",1729696387239,0.1,166.68,166.67,0.12549]
["bitfinex","SOLUSD",1729696387418,0.1,166.68,166.67,58.46811558]
["bitfinex","SOLUSD",1729696387922,0.1,166.68,166.67,23.902374]
["bitfinex","SOLUSD",1729696390012,0.2,166.68,166.67,0.12549]
["bitfinex","SOLUSD",1729696390416,0.1,166.68,166.67,34.69123158]
["bitfinex","SOLUSD",1729696390616,0.2,166.68,166.67,34.69123158]
["bitfinex","SOLUSD",1729696391344,0.2,166.68,166.67,0.12549]
["bitfinex","SOLUSD",1729696392047,0.1,166.68,166.67,34.69123158]
["bitfinex","SOLUSD",1729696392339,0.1,166.7,166.69,0.12549]
["bitfinex","SOLUSD",1729696392639,0.1,166.7,166.69,58.59360558]
["bitfinex","SOLUSD",1729696392822,0.1,166.7,166.69,0.12549]
["bitfinex","SOLUSD",1729696393024,0.2,166.69,166.68,0.12549]
["bitfinex","SOLUSD",1729696393220,0.2,166.69,166.67,23.902374]
["bitfinex","SOLUSD",1729696393543,16.5773,166.76,166.67,23.902374]
["bitfinex","SOLUSD",1729696393544,0.2,166.68,166.67,0.12549]
["bitfinex","SOLUSD",1729696398042,0.1,166.68,166.67,34.69123158]
["bitfinex","SOLUSD",1729696398742,0.2,166.68,166.67,34.69123158]
["bitfinex","SOLUSD",1729696399244,0.2,166.68,166.67,0.12549]
["bitfinex","SOLUSD",1729696399422,0.1,166.68,166.67,0.12549]
["bitfinex","SOLUSD",1729696400426,0.2,166.68,166.67,0.12549]
["bitfinex","SOLUSD",1729696400839,0.1,166.68,166.67,58.46811558]
["bitfinex","SOLUSD",1729696404530,0.1,166.68,166.67,23.902374]
["bitfinex","SOLUSD",1729696405337,0.1,166.68,166.67,58.46811558]
["bitfinex","SOLUSD",1729696405952,0.1,166.68,166.65,6.85457891]
["bitfinex","SOLUSD",1729696405953,0.1,166.66,166.65,6.85457891]
["bitfinex","SOLUSD",1729696406246,0.1,166.66,166.65,41.42032049]
["bitfinex","SOLUSD",1729696407242,0.1,166.66,166.65,65.44818449]
["bitfinex","SOLUSD",1729696408632,0.1,166.67,166.66,23.902374]
["bitfinex","SOLUSD",1729696408828,0.1,166.68,166.66,58.59360558]
["bitfinex","SOLUSD",1729696409144,0.1,166.68,166.67,58.59360558]
["bitfinex","SOLUSD",1729696410347,0.1,166.68,166.67,46.14884318]
["bitfinex","SOLUSD",1729696410730,0.1,166.69,166.67,46.14884318]
["bitfinex","SOLUSD",1729696410930,0.1,166.69,166.68,23.902374]
["bitfinex","SOLUSD",1729696413652,0.1,166.69,166.68,46.02335318]
["bitfinex","SOLUSD",1729696415254,0.1,166.71,166.69,0.12549]
["bitfinex","SOLUSD",1729696415462,0.1,166.7,166.69,0.12549]
["bitfinex","SOLUSD",1729696415635,0.1,166.71,166.7,23.902374]
["bitfinex","SOLUSD",1729696416163,0.1,166.71,166.7,46.14884318]
["bitfinex","SOLUSD",1729696416368,0.1,166.73,166.7,46.14884318]
["bitfinex","SOLUSD",1729696416541,0.1,166.73,166.72,22.24646918]
["bitfinex","SOLUSD",1729696416871,0.2,166.73,166.72,22.24646918]
["bitfinex","SOLUSD",1729696417045,0.2,166.73,166.72,0.12549]
["bitfinex","SOLUSD",1729696417250,0.1,166.7,166.65,6.85457891]
["bitfinex","SOLUSD",1729696417569,0.2,166.68,166.66,22.12097918]
["bitfinex","SOLUSD",1729696417741,0.2,166.68,166.67,22.12097918]
["bitfinex","SOLUSD",1729696418660,0.2,166.68,166.66,22.12097918]
["bitfinex","SOLUSD",1729696418862,0.1,166.67,166.66,46.14884318]
["bitfinex","SOLUSD",1729696419250,0.2,166.67,166.66,46.02335318]
["bitfinex","SOLUSD",1729696419458,0.2,166.67,166.66,23.902374]
["bitfinex","SOLUSD",1729696419754,0.2,166.66,166.65,22.73903128]
["bitfinex","SOLUSD",1729696419958,0.2,166.66,166.65,0.6180521]
["bitfinex","SOLUSD",1729696420150,6.5366,166.66,166.65,0.6180521]
["bitfinex","SOLUSD",1729696421261,0.1,166.59,166.56,6.23060394]
["bitfinex","SOLUSD",1729696421459,0.2,166.59,166.58,34.60195576]
["bitfinex","SOLUSD",1729696421653,0.1,166.54,166.53,2.59994054]
["bitfinex","SOLUSD",1729696421849,0.1,166.55,166.52,7.27369121]
["bitfinex","SOLUSD",1729696422050,0.2,166.56,166.54,34.60195576]
["bitfinex","SOLUSD",1729696422252,0.2,166.55,166.5,70.0]
["bitfinex","SOLUSD",1729696422642,0.1,166.55,166.5,70.0]
["bitfinex","SOLUSD",1729696422969,0.2,166.56,166.5,70.0]
["bitfinex","SOLUSD",1729696423138,0.1,166.57,166.56,23.902374]
["bitfinex","SOLUSD",1729696423341,6.2826,166.62,166.56,23.902374]
["bitfinex","SOLUSD",1729696423342,0.2,166.58,166.56,58.62981976]
["bitfinex","SOLUSD",1729696423541,0.2,166.57,166.56,24.027864]
["bitfinex","SOLUSD",1729696423741,0.1,166.57,166.56,24.027864]
["bitfinex","SOLUSD",1729696423960,0.2,166.57,166.56,58.62981976]
["bitfinex","SOLUSD",1729696424169,0.2,166.57,166.56,24.027864]
["bitfinex","SOLUSD",1729696424349,0.2,166.57,166.55,34.60195576]
["bitfinex","SOLUSD",1729696424552,0.2,166.56,166.55,34.60195576]
["bitfinex","SOLUSD",1729696424870,0.1,166.56,166.55,34.60195576]
["bitfinex","SOLUSD",1729696425244,0.2,166.56,166.55,34.60195576]
["bitfinex","SOLUSD",1729696425564,0.2,166.56,166.55,58.62981976]
["bitfinex","SOLUSD",1729696426262,0.1,166.58,166.56,24.027864]
["bitfinex","SOLUSD",1729696426442,0.1,166.59,166.58,24.027864]
["bitfinex","SOLUSD",1729696426641,0.1,166.61,166.58,58.62981976]
["bitfinex","SOLUSD",1729696426845,0.1,166.63,166.61,23.902374]
["bitfinex","SOLUSD",1729696427046,0.1,166.64,166.61,23.902374]
["bitfinex","SOLUSD",1729696427047,0.1,166.64,166.63,0.12549]
["bitfinex","SOLUSD",1729696427357,0.2,166.64,166.63,58.50432976]
["bitfinex","SOLUSD",1729696427942,0.1,166.64,166.63,58.50432976]
["bitfinex","SOLUSD",1729696428143,0.2,166.64,166.63,58.50432976]
["bitfinex","SOLUSD",1729696428362,0.2,166.64,166.63,0.12549]
["bitfinex","SOLUSD",1729696428538,0.1,166.63,166.62,0.12549]
["bitfinex","SOLUSD",1729696429040,0.2,166.61,166.6,34.60195576]
["bitfinex","SOLUSD",1729696429235,0.2,166.61,166.6,0.12549]
["bitfinex","SOLUSD",1729696429454,0.2,166.61,166.6,34.72744576]
["bitfinex","SOLUSD",1729696430143,0.1,166.61,166.6,34.72744576]
["bitfinex","SOLUSD",1729696430435,0.2,166.62,166.61,0.12549]
["bitfinex","SOLUSD",1729696430769,0.2,166.62,166.61,34.72744576]
["bitfinex","SOLUSD",1729696430957,0.2,166.62,166.61,58.50432976]
["bitfinex","SOLUSD",1729696432139,0.2,166.62,166.61,58.00432976]
["bitfinex","SOLUSD",1729696432343,0.1,166.63,166.61,58.00432976]
["bitfinex","SOLUSD",1729696432658,0.2,166.63,166.62,34.60195576]
["bitfinex","SOLUSD",1729696433247,0.1,166.63,166.62,34.60195576]
["bitfinex","SOLUSD",1729696433740,0.1,166.65,166.63,23.776884]
["bitfinex","SOLUSD",1729696433945,0.2,166.65,166.64,41.07786188]
["bitfinex","SOLUSD",1729696434159,0.2,166.65,166.64,58.37883976]
["bitfinex","SOLUSD",1729696434361,0.2,166.65,166.64,34.72744576]
["bitfinex","SOLUSD",1729696435144,0.2,166.65,166.64,17.42646788]
["bitfinex","SOLUSD",1729696435344,0.1,166.64,166.61,34.60195576]
["bitfinex","SOLUSD",1729696435550,0.2,166.61,166.6,34.60195576]
["bitfinex","SOLUSD",1729696436250,0.1,166.57,166.52,12.61741377]
["bitfinex","SOLUSD",1729696436447,0.1,166.57,166.56,34.60195576]
["bitfinex","SOLUSD",1729696437549,0.2,166.57,166.56,34.85293576]
["bitfinex","SOLUSD",1729696437749,0.2,166.57,166.56,34.60195576]
["bitfinex","SOLUSD",1729696438047,0.2,166.55,166.54,34.60195576]
["bitfinex","SOLUSD",1729696438445,0.1,166.53,166.5,6.21385528]
["bitfinex","SOLUSD",1729696438668,0.1,166.54,166.52,34.60195576]
["bitfinex","SOLUSD",1729696438852,0.1,166.54,166.53,34.60195576]
["bitfinex","SOLUSD",1729696439161,0.1,166.54,166.5,6.2170018]
["bitfinex","SOLUSD",1729696439364,0.1,166.53,166.5,24.027864]
["bitfinex","SOLUSD",1729696439569,0.2,166.54,166.5,6.34359493]
["bitfinex","SOLUSD",1729696439770,0.2,166.54,166.53,34.72744576]
["bitfinex","SOLUSD",1729696440277,0.2,166.54,166.5,6.21810493]
["bitfinex","SOLUSD",1729696440564,0.1,166.6,166.49,0.6180521]
["bitfinex","SOLUSD",1729696440565,0.1,166.51,166.49,0.6180521]
["bitfinex","SOLUSD",1729696441267,0.2,166.5,166.49,0.6180521]
["bitfinex","SOLUSD",1729696442159,6.2971,166.53,166.49,35.22000786]
["bitfinex","SOLUSD",1729696442160,0.1,166.51,166.49,35.22000786]
["bitfinex","SOLUSD",1729696442359,0.1,166.51,166.49,0.6180521]
["bitfinex","SOLUSD",1729696442670,0.1,166.53,166.5,34.60195576]
["bitfinex","SOLUSD",1729696442848,0.1,166.54,166.53,0.12549]
["bitfinex","SOLUSD",1729696443069,0.1,166.54,166.53,34.60195576]
["bitfinex","SOLUSD",1729696443361,0.1,166.51,166.5,34.60195576]
["bitfinex","SOLUSD",1729696443563,0.1,166.5,166.49,0.6180521]
["bitfinex","SOLUSD",1729696443760,0.1,166.5,166.49,35.22000786]
["bitfinex","SOLUSD",1729696443958,0.2,166.5,166.49,0.6180521]
["bitfinex","SOLUSD",1729696446453,6.4038,166.5,166.49,0.6180521]
["bitfinex","SOLUSD",1729696447155,6.4038,166.5,166.49,35.22000786]
["bitfinex","SOLUSD",1729696448077,6.4038,166.5,166.49,0.6180521]
["bitfinex","SOLUSD",1729696448252,6.4038,166.5,166.49,35.22000786]
["bitfinex","SOLUSD",1729696448653,6.4038,166.5,166.49,34.72000786]
["bitfinex","SOLUSD",1729696449754,6.4038,166.5,166.49,0.1180521]
["bitfinex","SOLUSD",1729696449954,6.4038,166.5,166.49,34.72000786]
["bitfinex","SOLUSD",1729696450262,0.1,166.5,166.49,34.84549786]
["bitfinex","SOLUSD",1729696450473,0.2,166.5,166.49,34.84549786]
["bitfinex","SOLUSD",1729696450668,0.1,166.51,166.5,0.12549]
["bitfinex","SOLUSD",1729696450852,0.1,166.55,166.52,0.25098]
["bitfinex","SOLUSD",1729696451055,0.1,166.56,166.52,0.25098]
["bitfinex","SOLUSD",1729696451056,0.1,166.56,166.55,0.12549]
["bitfinex","SOLUSD",1729696451254,0.1,166.58,166.55,69.45489152]
["bitfinex","SOLUSD",1729696451478,0.1,166.58,166.57,34.60195576]
["bitfinex","SOLUSD",1729696451651,0.2,166.58,166.57,34.60195576]
["bitfinex","SOLUSD",1729696452050,0.1,166.58,166.57,34.60195576]
["bitfinex","SOLUSD",1729696452360,0.2,166.59,166.58,0.12549]
["bitfinex","SOLUSD",1729696452573,0.2,166.59,166.58,34.72744576]
["bitfinex","SOLUSD",1729696453156,0.1,166.61,166.58,34.72744576]
["bitfinex","SOLUSD",1729696453357,0.2,166.61,166.6,34.72744576]
["bitfinex","SOLUSD",1729696453676,6.4699,166.68,166.6,34.72744576]
["bitfinex","SOLUSD",1729696453677,0.1,166.63,166.6,34.72744576]
["bitfinex","SOLUSD",1729696453877,0.2,166.64,166.62,34.60195576]
["bitfinex","SOLUSD",1729696454177,0.2,166.64,166.59,23.902374]
["bitfinex","SOLUSD",1729696454178,0.1,166.66,166.63,69.32940152]
["bitfinex","SOLUSD",1729696454384,0.1,166.66,166.65,34.72744576]
["bitfinex","SOLUSD",1729696454599,0.1,166.69,166.65,34.72744576]
["bitfinex","SOLUSD",1729696454600,0.1,166.67,166.65,34.72744576]
["bitfinex","SOLUSD",1729696454883,0.1,166.73,166.69,0.25098]
["bitfinex","SOLUSD",1729696455055,0.1,166.74,166.73,0.12549]
["bitfinex","SOLUSD",1729696455253,0.2,166.74,166.73,34.72744576]
["bitfinex","SOLUSD",1729696455858,0.1,166.75,166.73,34.72744576]
["bitfinex","SOLUSD",1729696456179,0.2,166.75,166.74,34.60195576]
["bitfinex","SOLUSD",1729696456383,0.2,166.75,166.74,55.26513886]
["bitfinex","SOLUSD",1729696456553,0.1,166.72,166.71,55.26513886]
["bitfinex","SOLUSD",1729696456759,0.2,166.71,166.7,55.26513886]
["bitfinex","SOLUSD",1729696457072,0.2,166.71,166.64,55.26513886]
["bitfinex","SOLUSD",1729696457073,0.2,166.68,166.67,55.26513886]
["bitfinex","SOLUSD",1729696457259,0.2,166.67,166.66,55.26513886]
["bitfinex","SOLUSD",1729696458258,0.1,166.66,166.65,55.26513886]
["bitfinex","SOLUSD",1729696458462,0.1,166.66,166.65,55.39062886]
["bitfinex","SOLUSD",1729696458666,0.1,166.66,166.65,55.26513886]
["bitfinex","SOLUSD",1729696458882,0.1,166.65,166.64,55.26513886]
["bitfinex","SOLUSD",1729696459089,0.1,166.62,166.57,70.0]
["bitfinex","SOLUSD",1729696459667,0.1,166.63,166.61,27.63256943]
["bitfinex","SOLUSD",1729696459876,0.1,166.62,166.57,70.0]
["bitfinex","SOLUSD",1729696460077,0.1,166.62,166.61,55.26513886]
["bitfinex","SOLUSD",1729696460277,0.1,166.62,166.61,55.39062886]
["bitfinex","SOLUSD",1729696460990,0.1,166.64,166.62,24.027864]
["bitfinex","SOLUSD",1729696461165,0.1,166.64,166.63,55.39062886]
["bitfinex","SOLUSD",1729696461478,0.2,166.64,166.63,55.26513886]
["bitfinex","SOLUSD",1729696461864,0.2,166.64,166.57,86.1165]
["bitfinex","SOLUSD",1729696462071,0.1,166.61,166.59,0.25098]
["bitfinex","SOLUSD",1729696462288,0.1,166.61,166.6,79.29300286]
["bitfinex","SOLUSD",1729696463065,0.1,166.62,166.61,0.12549]
["bitfinex","SOLUSD",1729696463268,0.1,166.62,166.61,55.39062886]
["bitfinex","SOLUSD",1729696463484,0.1,166.62,166.61,0.12549]
["bitfinex","SOLUSD",1729696463783,6.4365,166.71,166.61,55.39062886]
["bitfinex","SOLUSD",1729696463784,0.1,166.63,166.61,55.39062886]
["bitfinex","SOLUSD",1729696463988,0.1,166.64,166.62,55.26513886]
["bitfinex","SOLUSD",1729696464192,0.1,166.64,166.63,55.26513886]
["bitfinex","SOLUSD",1729696464360,0.1,166.67,166.63,110.53027772]
["bitfinex","SOLUSD",1729696464559,0.1,166.65,166.64,55.26513886]
["bitfinex","SOLUSD",1729696465172,0.1,166.66,166.64,110.53027772]
["bitfinex","SOLUSD",1729696465380,0.1,166.65,166.61,70.12549]
["bitfinex","SOLUSD",1729696465567,0.1,166.65,166.64,27.63256943]
["bitfinex","SOLUSD",1729696465878,0.1,166.65,166.64,134.55814172]
["bitfinex","SOLUSD",1729696466582,0.2,166.68,166.65,24.027864]
["bitfinex","SOLUSD",1729696466888,0.2,166.68,166.64,134.43265172]
["bitfinex","SOLUSD",1729696466889,0.1,166.71,166.68,24.027864]
["bitfinex","SOLUSD",1729696467084,0.1,166.7,166.68,24.027864]
["bitfinex","SOLUSD",1729696467392,0.1,166.7,166.69,51.66043343]
["bitfinex","SOLUSD",1729696467567,0.1,166.71,166.7,0.12549]
["bitfinex","SOLUSD",1729696467767,0.1,166.71,166.7,55.39062886]
["bitfinex","SOLUSD",1729696467968,0.1,166.71,166.7,79.29300286]
["bitfinex","SOLUSD",1729696468488,0.1,166.71,166.7,55.39062886]
["bitfinex","SOLUSD",1729696469002,0.1,166.71,166.7,51.53494343]
["bitfinex","SOLUSD",1729696469288,0.1,166.71,166.7,79.16751286]
["bitfinex","SOLUSD",1729696471090,6.453,166.79,166.68,55.26513886]
["bitfinex","SOLUSD",1729696471091,0.2,166.7,166.68,55.26513886]
["bitfinex","SOLUSD",1729696471387,0.2,166.7,166.69,55.26513886]
["bitfinex","SOLUSD",1729696471694,0.1,166.66,166.65,55.26513886]
["bitfinex","SOLUSD",1729696472693,0.2,166.66,166.65,55.26513886]
["bitfinex","SOLUSD",1729696473580,0.2,166.66,166.65,55.39062886]
["bitfinex","SOLUSD",1729696478377,0.2,166.66,166.65,55.26513886]
["bitfinex","SOLUSD",1729696478572,0.1,166.65,166.64,55.26513886]
["bitfinex","SOLUSD",1729696478887,0.2,166.65,166.64,55.39062886]
["bitfinex","SOLUSD",1729696479780,0.1,166.62,166.58,70.0]
["bitfinex","SOLUSD",1729696479971,0.1,166.62,166.61,55.26513886]
["bitfinex","SOLUSD",1729696481295,0.1,166.6,166.56,55.26513886]
["bitfinex","SOLUSD",1729696481477,0.1,166.59,166.57,30.0]
["bitfinex","SOLUSD",1729696481996,0.1,166.59,166.56,55.26513886]
["bitfinex","SOLUSD",1729696482191,0.1,166.59,166.58,55.26513886]
["bitfinex","SOLUSD",1729696482497,0.2,166.62,166.58,55.26513886]
["bitfinex","SOLUSD",1729696482792,0.1,166.62,166.61,55.26513886]
["bitfinex","SOLUSD",1729696482966,0.1,166.62,166.61,79.29300286]
["bitfinex","SOLUSD",1729696483170,0.1,166.62,166.61,55.26513886]
["bitfinex","SOLUSD",1729696483366,0.2,166.62,166.61,55.26513886]
["bitfinex","SOLUSD",1729696484900,0.2,166.61,166.57,24.027864]
["bitfinex","SOLUSD",1729696485084,0.2,166.61,166.6,27.63256943]
["bitfinex","SOLUSD",1729696486588,0.1,166.61,166.6,27.63256943]
["bitfinex","SOLUSD",1729696486795,0.2,166.61,166.6,27.63256943]
["bitfinex","SOLUSD",1729696486998,0.2,166.61,166.6,55.26513886]
["bitfinex","SOLUSD",1729696487205,0.1,166.6,166.59,55.26513886]
["bitfinex","SOLUSD",1729696487490,0.2,166.6,166.59,55.26513886]
["bitfinex","SOLUSD",1729696488003,0.2,166.6,166.58,55.26513886]
["bitfinex","SOLUSD",1729696488210,0.2,166.59,166.58,55.26513886]
["bitfinex","SOLUSD",1729696488494,0.2,166.59,166.58,34.60783224]
["bitfinex","SOLUSD",1729696488698,0.1,166.6,166.58,34.73332224]
["bitfinex","SOLUSD",1729696489007,0.1,166.61,166.59,58.63569624]
["bitfinex","SOLUSD",1729696489184,0.1,166.58,166.53,6.20750054]
["bitfinex","SOLUSD",1729696489394,0.1,166.58,166.57,34.60783224]
["bitfinex","SOLUSD",1729696490280,0.1,166.58,166.57,55.3544787]
["bitfinex","SOLUSD",1729696490594,0.1,166.58,166.57,55.4799687]
["bitfinex","SOLUSD",1729696491384,0.1,166.6,166.57,55.4799687]
["bitfinex","SOLUSD",1729696491385,0.1,166.59,166.57,55.4799687]
["bitfinex","SOLUSD",1729696491584,0.1,166.59,166.58,79.3823427]
["bitfinex","SOLUSD",1729696492394,0.1,166.56,166.51,2.62037256]
["bitfinex","SOLUSD",1729696492597,0.1,166.56,166.55,55.3544787]
["bitfinex","SOLUSD",1729696493304,0.1,166.54,166.52,6.20919457]
["bitfinex","SOLUSD",1729696493500,0.1,166.53,166.52,6.20919457]
["bitfinex","SOLUSD",1729696493716,0.1,166.59,166.54,70.0]
["bitfinex","SOLUSD",1729696493928,0.1,166.59,166.52,33.88643392]
["bitfinex","SOLUSD",1729696493929,0.1,166.58,166.52,76.20919457]
["bitfinex","SOLUSD",1729696494909,0.1,166.59,166.58,0.12549]
["bitfinex","SOLUSD",1729696495115,0.2,166.59,166.58,55.4799687]
["bitfinex","SOLUSD",1729696495789,0.1,166.59,166.58,55.4799687]
["bitfinex","SOLUSD",1729696495993,0.1,166.59,166.58,55.3544787]
["bitfinex","SOLUSD",1729696497198,0.1,166.6,166.58,79.3823427]
["bitfinex","SOLUSD",1729696497516,0.1,166.61,166.6,23.902374]
["bitfinex","SOLUSD",1729696497720,0.1,166.61,166.6,79.3823427]
["bitfinex","SOLUSD",1729696499110,0.1,166.64,166.6,134.2368214]
["bitfinex","SOLUSD",1729696499311,0.1,166.67,166.63,110.7089574]
["bitfinex","SOLUSD",1729696499516,0.1,166.65,166.64,55.3544787]
["bitfinex","SOLUSD",1729696500605,0.1,166.65,166.64,110.7089574]
["bitfinex","SOLUSD",1729696500901,0.1,166.65,166.64,55.3544787]
["bitfinex","SOLUSD",1729696501104,0.2,166.65,166.64,55.3544787]
["bitfinex","SOLUSD",1729696502192,0.1,166.65,166.64,110.7089574]
["bitfinex","SOLUSD",1729696503200,0.1,166.65,166.64,134.7368214]
["bitfinex","SOLUSD",1729696504099,0.1,166.67,166.65,24.027864]
["bitfinex","SOLUSD",1729696504419,0.1,166.69,166.67,0.12549]
["bitfinex","SOLUSD",1729696504612,0.1,166.69,166.68,55.4799687]
["bitfinex","SOLUSD",1729696505402,0.1,166.69,166.68,79.2568527]
["bitfinex","SOLUSD",1729696505599,0.1,166.69,166.68,79.3823427]
["bitfinex","SOLUSD",1729696506403,0.1,166.71,166.69,24.027864]
["bitfinex","SOLUSD",1729696506708,0.1,166.72,166.71,24.027864]
["bitfinex","SOLUSD",1729696506901,0.1,166.72,166.71,134.7368214]
["bitfinex","SOLUSD",1729696507100,0.1,166.73,166.71,134.7368214]
["bitfinex","SOLUSD",1729696507327,0.1,166.73,166.72,110.7089574]
["bitfinex","SOLUSD",1729696507522,0.1,166.76,166.73,24.027864]
["bitfinex","SOLUSD",1729696507723,0.1,166.8,166.78,0.12549]
["bitfinex","SOLUSD",1729696508027,0.1,166.8,166.79,110.8344474]
["bitfinex","SOLUSD",1729696508330,0.1,166.83,166.8,24.027864]
["bitfinex","SOLUSD",1729696508494,0.1,166.84,166.83,0.12549]
["bitfinex","SOLUSD",1729696508824,0.1,166.79,166.74,70.0]
["bitfinex","SOLUSD",1729696509003,6.1705,166.87,166.72,55.3544787]
["bitfinex","SOLUSD",1729696509004,0.2,166.76,166.75,30.12549]
["bitfinex","SOLUSD",1729696509197,0.2,166.76,166.75,0.12549]
["bitfinex","SOLUSD",1729696509399,0.1,166.78,166.76,0.12549]
["bitfinex","SOLUSD",1729696509624,0.1,166.79,166.76,24.027864]
["bitfinex","SOLUSD",1729696509803,0.1,166.8,166.76,24.027864]
["bitfinex","SOLUSD",1729696510001,0.1,166.81,166.79,110.8344474]
["bitfinex","SOLUSD",1729696510221,0.1,166.81,166.8,110.7089574]
["bitfinex","SOLUSD",1729696510450,0.1,166.82,166.81,0.25098]
["bitfinex","SOLUSD",1729696510606,0.1,166.83,166.81,79.3823427]
["bitfinex","SOLUSD",1729696510907,0.1,166.85,166.83,0.25098]
["bitfinex","SOLUSD",1729696511108,0.1,166.85,166.84,55.6054587]
["bitfinex","SOLUSD",1729696511305,0.1,166.86,166.85,0.12549]
["bitfinex","SOLUSD",1729696511512,0.2,166.86,166.85,55.3544787]
["bitfinex","SOLUSD",1729696511721,0.2,166.82,166.81,55.3544787]
["bitfinex","SOLUSD",1729696513506,0.1,166.82,166.81,55.3544787]
["bitfinex","SOLUSD",1729696513721,0.1,166.83,166.81,55.4799687]
["bitfinex","SOLUSD",1729696513722,0.2,166.83,166.81,55.4799687]
["bitfinex","SOLUSD",1729696513904,0.2,166.83,166.82,55.3544787]
["bitfinex","SOLUSD",1729696514228,0.2,166.84,166.83,0.25098]
["bitfinex","SOLUSD",1729696514426,0.2,166.84,166.83,55.4799687]
["bitfinex","SOLUSD",1729696515007,0.1,166.85,166.83,55.4799687]
["bitfinex","SOLUSD",1729696515206,0.2,166.85,166.84,55.3544787]
["bitfinex","SOLUSD",1729696515730,0.2,166.83,166.82,55.3544787]
["bitfinex","SOLUSD",1729696516433,0.2,166.83,166.82,34.50966838]
["bitfinex","SOLUSD",1729696517006,0.1,166.87,166.83,24.027864]
["bitfinex","SOLUSD",1729696517208,0.1,166.87,166.86,34.63515838]
["bitfinex","SOLUSD",1729696517427,0.2,166.87,166.86,34.50966838]
["bitfinex","SOLUSD",1729696517943,0.2,166.87,166.86,34.63515838]
["bitfinex","SOLUSD",1729696518119,0.5,166.9,166.86,34.63515838]
["bitfinex","SOLUSD",1729696518120,0.2,166.88,166.86,34.63515838]
["bitfinex","SOLUSD",1729696518441,0.1,166.89,166.87,110.56597456]
["bitfinex","SOLUSD",1729696518727,0.1,166.89,166.88,110.44048456]
["bitfinex","SOLUSD",1729696518937,0.2,166.89,166.88,55.15749728]
["bitfinex","SOLUSD",1729696519116,0.1,166.89,166.88,55.15749728]
["bitfinex","SOLUSD",1729696519324,0.6,166.9,166.88,55.15749728]
["bitfinex","SOLUSD",1729696519524,0.2,166.89,166.88,55.15749728]
["bitfinex","SOLUSD",1729696519718,0.1,166.89,166.88,55.15749728]
["bitfinex","SOLUSD",1729696519927,0.2,166.89,166.88,55.15749728]
["bitfinex","SOLUSD",1729696520120,0.5,166.9,166.89,0.12549]
["bitfinex","SOLUSD",1729696520338,0.7,166.9,166.89,55.15749728]
["bitfinex","SOLUSD",1729696520510,0.2,166.81,166.8,7.39597924]
["bitfinex","SOLUSD",1729696520851,0.1,166.78,166.73,70.0]
["bitfinex","SOLUSD",1729696521146,0.14836,166.79,166.73,70.0]
["bitfinex","SOLUSD",1729696521819,0.14836,166.79,166.78,55.15749728]
["bitfinex","SOLUSD",1729696522621,0.14836,166.78,166.76,55.15749728]
["bitfinex","SOLUSD",1729696522936,0.14836,166.78,166.77,55.15749728]
["bitfinex","SOLUSD",1729696522937,0.1,166.78,166.77,55.15749728]
["bitfinex","SOLUSD",1729696523339,0.1,166.79,166.77,55.15749728]
["bitfinex","SOLUSD",1729696523517,0.1,166.79,166.78,55.15749728]
["bitfinex","SOLUSD",1729696523949,0.1,166.79,166.78,55.40847728]
["bitfinex","SOLUSD",1729696524241,0.1,166.79,166.78,134.34285856]
["bitfinex","SOLUSD",1729696524538,0.1,166.79,166.78,79.18536128]
["bitfinex","SOLUSD",1729696524940,0.1,166.8,166.79,0.25098]
["bitfinex","SOLUSD",1729696525129,0.1,166.8,166.79,55.40847728]
["bitfinex","SOLUSD",1729696525922,0.14836,166.8,166.79,55.15749728]
["bitfinex","SOLUSD",1729696527431,0.1,166.8,166.79,55.15749728]
["bitfinex","SOLUSD",1729696527627,0.04836,166.82,166.79,134.34285856]
["bitfinex","SOLUSD",1729696527835,0.1,166.84,166.82,0.25098]
["bitfinex","SOLUSD",1729696528142,0.1,166.85,166.84,0.25098]
["bitfinex","SOLUSD",1729696528326,0.1,166.85,166.84,55.40847728]
["bitfinex","SOLUSD",1729696528828,0.1,166.88,166.84,110.56597456]
["bitfinex","SOLUSD",1729696529027,0.1,166.89,166.87,110.56597456]
["bitfinex","SOLUSD",1729696529233,0.1,166.89,166.88,110.44048456]
["bitfinex","SOLUSD",1729696529543,0.14836,166.89,166.88,55.15749728]
["bitfinex","SOLUSD",1729696529716,0.14836,166.89,166.83,70.0]
["bitfinex","SOLUSD",1729696529717,0.14836,166.89,166.87,55.15749728]
["bitfinex","SOLUSD",1729696529921,0.14836,166.89,166.88,55.15749728]
["bitfinex","SOLUSD",1729696530541,0.1,166.88,166.87,55.15749728]
["bitfinex","SOLUSD",1729696530746,0.14836,166.88,166.87,55.15749728]
["bitfinex","SOLUSD",1729696531042,0.14836,166.85,166.84,55.15749728]
["bitfinex","SOLUSD",1729696532350,0.14836,166.85,166.84,55.28298728]
["bitfinex","SOLUSD",1729696532923,0.1,166.85,166.84,55.28298728]
["bitfinex","SOLUSD",1729696533721,0.1,166.86,166.85,0.12549]
["bitfinex","SOLUSD",1729696533929,0.04836,166.88,166.85,0.12549]
["bitfinex","SOLUSD",1729696533930,0.1,166.88,166.85,110.56597456]
["bitfinex","SOLUSD",1729696534145,0.1,166.88,166.87,110.44048456]
["bitfinex","SOLUSD",1729696534621,0.14836,166.89,166.88,0.12549]
["bitfinex","SOLUSD",1729696534828,0.14836,166.89,166.88,110.44048456]
["bitfinex","SOLUSD",1729696535121,0.14836,166.89,166.88,55.15749728]
["bitfinex","SOLUSD",1729696535334,0.1,166.89,166.88,55.40847728]
["bitfinex","SOLUSD",1729696535545,0.1,166.89,166.88,110.56597456]
["bitfinex","SOLUSD",1729696535926,0.14836,166.89,166.88,55.40847728]
["bitfinex","SOLUSD",1729696536350,0.14836,166.89,166.88,55.28298728]
["bitfinex","SOLUSD",1729696536950,0.14836,166.89,166.88,55.15749728]
["bitfinex","SOLUSD",1729696537452,0.1,166.89,166.88,55.40847728]
["bitfinex","SOLUSD",1729696537743,0.1,166.89,166.88,134.34285856]
["bitfinex","SOLUSD",1729696537928,0.14836,166.89,166.88,110.56597456]
["bitfinex","SOLUSD",1729696538739,0.1,166.89,166.88,110.56597456]
["bitfinex","SOLUSD",1729696539046,0.64836,166.9,166.89,0.25098]
["bitfinex","SOLUSD",1729696539256,0.64836,166.9,166.89,55.40847728]
["bitfinex","SOLUSD",1729696541057,0.6,166.9,166.89,55.40847728]
["bitfinex","SOLUSD",1729696541241,0.5,166.9,166.89,79.18536128]
["bitfinex","SOLUSD",1729696541440,0.64836,166.9,166.89,55.40847728]
["bitfinex","SOLUSD",1729696541646,0.6,166.9,166.89,55.40847728]
["bitfinex","SOLUSD",1729696541949,0.64836,166.9,166.89,55.40847728]
["bitfinex","SOLUSD",1729696543755,0.6,166.9,166.89,55.40847728]
["bitfinex","SOLUSD",1729696543934,0.64836,166.9,166.89,55.40847728]
["bitfinex","SOLUSD",1729696545454,0.6,166.9,166.89,55.40847728]
["bitfinex","SOLUSD",1729696545639,0.5,166.9,166.89,55.40847728]
["bitfinex","SOLUSD",1729696545841,0.5,166.9,166.89,149.18536128]
["bitfinex","SOLUSD",1729696546060,0.64836,166.9,166.89,55.40847728]
["bitfinex","SOLUSD",1729696546627,0.64836,166.9,166.89,55.15749728]
["bitfinex","SOLUSD",1729696546843,0.14836,166.81,166.8,55.15749728]
["bitfinex","SOLUSD",1729696547042,0.14836,166.81,166.8,110.31499456]
["bitfinex","SOLUSD",1729696547228,0.1,166.82,166.8,110.31499456]
["bitfinex","SOLUSD",1729696547544,0.14836,166.82,166.81,55.15749728]
["bitfinex","SOLUSD",1729696548762,0.1,166.82,166.81,55.15749728]
["bitfinex","SOLUSD",1729696549263,0.1,166.82,166.81,79.18536128]
["bitfinex","SOLUSD",1729696550563,0.14836,166.82,166.81,79.18536128]
["bitfinex","SOLUSD",1729696550754,0.1,166.82,166.81,79.18536128]
["bitfinex","SOLUSD",1729696551149,0.14836,166.82,166.81,79.18536128]
["bitfinex","SOLUSD",1729696551756,0.14836,166.82,166.81,55.15749728]
["bitfinex","SOLUSD",1729696552259,0.1,166.82,166.81,55.15749728]
["bitfinex","SOLUSD",1729696553036,0.1,166.82,166.81,79.18536128]
["bitfinex","SOLUSD",1729696554648,0.14836,166.82,166.81,55.15749728]
["bitfinex","SOLUSD",1729696555758,0.5,166.9,166.88,70.0]
["bitfinex","SOLUSD",1729696555944,0.04836,166.94,166.89,74.36849663]
["bitfinex","SOLUSD",1729696556156,0.14836,166.94,166.93,55.15749728]
["bitfinex","SOLUSD",1729696556352,0.14836,166.94,166.93,55.40847728]
["bitfinex","SOLUSD",1729696556944,0.04836,166.95,166.94,0.25098]
["bitfinex","SOLUSD",1729696557255,0.14836,166.95,166.94,55.15749728]
["bitfinex","SOLUSD",1729696558443,0.14836,166.95,166.87,70.0]
["bitfinex","SOLUSD",1729696558444,0.14836,166.94,166.92,55.15749728]
["bitfinex","SOLUSD",1729696558645,0.14836,166.93,166.92,55.15749728]
["bitfinex","SOLUSD",1729696559662,0.14836,166.88,166.87,55.15749728]
["bitfinex","SOLUSD",1729696561646,0.14836,166.88,166.87,55.40847728]
["bitfinex","SOLUSD",1729696562343,0.14836,166.88,166.87,75.40847728]
["bitfinex","SOLUSD",1729696564267,0.1,166.88,166.87,154.34285856]
["bitfinex","SOLUSD",1729696565648,0.1,166.89,166.87,154.34285856]
["bitfinex","SOLUSD",1729696565965,0.1,166.89,166.88,154.34285856]
["bitfinex","SOLUSD",1729696566156,0.14836,166.89,166.88,130.56597456]
["bitfinex","SOLUSD",1729696566668,6.4879,166.95,166.8,65.34736745]
["bitfinex","SOLUSD",1729696566669,0.04836,166.87,166.86,75.15749728]
["bitfinex","SOLUSD",1729696566872,0.14836,166.87,166.86,75.15749728]
["bitfinex","SOLUSD",1729696567442,0.14836,166.87,166.83,55.15749728]
["bitfinex","SOLUSD",1729696567443,0.14836,166.85,166.83,55.15749728]
["bitfinex","SOLUSD",1729696567647,0.1,166.83,166.82,55.15749728]
["bitfinex","SOLUSD",1729696568454,0.14836,166.83,166.82,55.15749728]
["bitfinex","SOLUSD",1729696568666,0.1,166.83,166.82,75.15749728]
["bitfinex","SOLUSD",1729696568966,0.14836,166.83,166.82,75.40847728]
["bitfinex","SOLUSD",1729696569170,0.14836,166.83,166.77,30.05164]
["bitfinex","SOLUSD",1729696569171,0.14836,166.78,166.77,30.0]
["bitfinex","SOLUSD",1729696569468,0.14836,166.72,166.7,55.15749728]
["bitfinex","SOLUSD",1729696569675,0.1,166.71,166.7,55.15749728]
["bitfinex","SOLUSD",1729696570245,0.14836,166.71,166.7,55.15749728]
["bitfinex","SOLUSD",1729696570453,0.14836,166.7,166.68,55.15749728]
["bitfinex","SOLUSD",1729696570753,0.1,166.66,166.64,55.15749728]
["bitfinex","SOLUSD",1729696570960,0.14836,166.66,166.65,27.57874864]
["bitfinex","SOLUSD",1729696571969,0.14836,166.66,166.65,75.15749728]
["bitfinex","SOLUSD",1729696572359,0.1,166.68,166.67,20.12549]
["bitfinex","SOLUSD",1729696572560,0.1,166.68,166.67,99.18536128]
["bitfinex","SOLUSD",1729696573276,0.1,166.79,166.67,99.18536128]
["bitfinex","SOLUSD",1729696573277,0.1,166.71,166.7,0.12549]
["bitfinex","SOLUSD",1729696573456,0.14836,166.71,166.7,99.18536128]
["bitfinex","SOLUSD",1729696573659,0.1,166.71,166.7,99.18536128]
["bitfinex","SOLUSD",1729696573863,0.1,166.71,166.7,154.34285856]
["bitfinex","SOLUSD",1729696574373,0.1,166.73,166.72,44.027864]
["bitfinex","SOLUSD",1729696574673,0.1,166.73,166.72,154.34285856]
["bitfinex","SOLUSD",1729696574973,0.04836,166.81,166.77,24.027864]
["bitfinex","SOLUSD",1729696575178,0.04836,166.76,166.75,20.0]
["bitfinex","SOLUSD",1729696575851,0.04836,166.74,166.73,20.12549]
["bitfinex","SOLUSD",1729696576478,0.04836,166.74,166.73,75.40847728]
["bitfinex","SOLUSD",1729696577051,0.04836,166.77,166.74,0.12549]
["bitfinex","SOLUSD",1729696577265,0.04836,166.76,166.75,20.12549]
["bitfinex","SOLUSD",1729696577476,0.04836,166.76,166.75,75.40847728]
["bitfinex","SOLUSD",1729696577675,0.04836,166.77,166.75,75.40847728]
["bitfinex","SOLUSD",1729696577855,0.04836,166.8,166.78,0.12549]
["bitfinex","SOLUSD",1729696578066,6.1118,166.87,166.78,0.12549]
["bitfinex","SOLUSD",1729696578067,0.04836,166.81,166.8,0.25098]
["bitfinex","SOLUSD",1729696578379,0.04836,166.83,166.82,0.25098]
["bitfinex","SOLUSD",1729696578570,0.04836,166.83,166.82,75.40847728]
["bitfinex","SOLUSD",1729696580682,0.04836,166.83,166.82,75.28298728]
["bitfinex","SOLUSD",1729696581665,0.04836,166.83,166.81,55.15749728]
["bitfinex","SOLUSD",1729696581874,0.04836,166.79,166.77,20.25098]
["bitfinex","SOLUSD",1729696582064,0.04836,166.79,166.76,23.776884]
["bitfinex","SOLUSD",1729696582065,0.04836,166.8,166.79,20.25098]
["bitfinex","SOLUSD",1729696582262,0.04836,166.8,166.79,130.56597456]
["bitfinex","SOLUSD",1729696582467,0.04836,166.8,166.79,75.40847728]
["bitfinex","SOLUSD",1729696582671,0.04836,166.81,166.79,75.40847728]
["bitfinex","SOLUSD",1729696582888,0.04836,166.8,166.79,99.18536128]
["bitfinex","SOLUSD",1729696583281,0.04836,166.8,166.79,75.40847728]
["bitfinex","SOLUSD",1729696583588,0.04836,166.78,166.74,70.0]
["bitfinex","SOLUSD",1729696583787,0.04836,166.79,166.77,27.57874864]
["bitfinex","SOLUSD",1729696583968,0.04836,166.79,166.78,27.57874864]
["bitfinex","SOLUSD",1729696584562,0.04836,166.79,166.78,55.15749728]
["bitfinex","SOLUSD",1729696584793,0.04836,166.79,166.78,75.28298728]
["bitfinex","SOLUSD",1729696584970,0.04836,166.79,166.78,75.40847728]
["bitfinex","SOLUSD",1729696586786,6.0118,166.87,166.72,55.15749728]
["bitfinex","SOLUSD",1729696586787,0.04836,166.75,166.72,55.15749728]
["bitfinex","SOLUSD",1729696586988,0.04836,166.77,166.74,27.57874864]
["bitfinex","SOLUSD",1729696587169,0.04836,166.77,166.72,125.15749728]
["bitfinex","SOLUSD",1729696587170,0.04836,166.76,166.72,125.15749728]
["bitfinex","SOLUSD",1729696587368,0.04836,166.75,166.72,125.15749728]
["bitfinex","SOLUSD",1729696587987,0.04836,166.75,166.73,44.027864]
["bitfinex","SOLUSD",1729696588171,0.04836,166.75,166.74,99.18536128]
["bitfinex","SOLUSD",1729696590181,0.04836,166.75,166.74,75.40847728]
["bitfinex","SOLUSD",1729696592993,0.04836,166.78,166.77,44.027864]
["bitfinex","SOLUSD",1729696593196,0.04836,166.82,166.8,0.12549]
["bitfinex","SOLUSD",1729696593383,0.1,166.92,166.82,20.25098]
["bitfinex","SOLUSD",1729696593384,0.04836,166.83,166.82,20.25098]
["bitfinex","SOLUSD",1729696593581,0.04836,166.83,166.82,75.40847728]
["bitfinex","SOLUSD",1729696595195,0.04836,166.85,166.82,75.40847728]
["bitfinex","SOLUSD",1729696595381,0.04836,166.85,166.84,55.28298728]
["bitfinex","SOLUSD",1729696595589,0.04836,166.85,166.84,75.40847728]
["bitfinex","SOLUSD",1729696596090,0.04836,166.85,166.84,99.18536128]
["bitfinex","SOLUSD",1729696597497,0.04836,166.9,166.85,0.12549]
["bitfinex","SOLUSD",1729696597679,6.1541,166.92,166.85,0.12549]
["bitfinex","SOLUSD",1729696597680,0.04836,166.89,166.88,75.15749728]
["bitfinex","SOLUSD",1729696597905,0.1,166.96,166.88,75.15749728]
["bitfinex","SOLUSD",1729696597906,6.41,166.96,166.9,20.25098]
["bitfinex","SOLUSD",1729696598201,6.41,166.96,166.95,55.15749728]
["bitfinex","SOLUSD",1729696599182,6.1193,167.0,166.96,0.12549]
["bitfinex","SOLUSD",1729696599395,6.1193,167.0,166.99,55.15749728]
["bitfinex","SOLUSD",1729696600872,6.1193,167.0,166.98,55.15749728]
["bitfinex","SOLUSD",1729696601093,6.1193,167.0,166.97,55.15749728]
["bitfinex","SOLUSD",1729696601284,6.2193,167.0,166.97,55.15749728]
["bitfinex","SOLUSD",1729696601794,6.2193,167.0,166.98,55.15749728]
["bitfinex","SOLUSD",1729696601994,6.2193,167.0,166.9,70.12549]
["bitfinex","SOLUSD",1729696601995,0.1,167.05,166.99,55.28298728]
["bitfinex","SOLUSD",1729696602298,0.1,167.05,167.02,55.15749728]
["bitfinex","SOLUSD",1729696602883,0.2,167.05,167.02,55.15749728]
["bitfinex","SOLUSD",1729696603295,7.7285,167.06,167.03,55.15749728]
["bitfinex","SOLUSD",1729696603499,0.1,167.05,167.03,55.15749728]
["bitfinex","SOLUSD",1729696604174,0.2,167.05,167.02,55.15749728]
["bitfinex","SOLUSD",1729696604874,4.0277,167.04,167.03,55.15749728]
["bitfinex","SOLUSD",1729696605497,4.1277,167.04,167.0,55.15749728]
["bitfinex","SOLUSD",1729696605794,4.1277,167.04,167.01,55.15749728]
["bitfinex","SOLUSD",1729696605995,4.1277,167.04,167.02,55.15749728]
["bitfinex","SOLUSD",1729696606995,4.0277,167.04,167.02,55.15749728]
["bitfinex","SOLUSD",1729696607390,3.9277,167.04,167.03,55.15749728]
["bitfinex","SOLUSD",1729696607972,3.9277,167.04,167.03,130.56597456]
["bitfinex","SOLUSD",1729696608174,1.0641,167.06,167.04,20.25098]
["bitfinex","SOLUSD",1729696608413,1.0641,167.06,167.05,55.40847728]
["bitfinex","SOLUSD",1729696608902,1.0641,167.06,167.04,55.15749728]
["bitfinex","SOLUSD",1729696609400,1.0641,167.06,167.05,55.15749728]
["bitfinex","SOLUSD",1729696610202,1.1641,167.06,167.05,55.15749728]
["bitfinex","SOLUSD",1729696610380,1.1641,167.06,167.03,55.15749728]
["bitfinex","SOLUSD",1729696610785,0.1,167.05,167.02,55.15749728]
["bitfinex","SOLUSD",1729696610981,1.2641,167.06,167.02,55.15749728]
["bitfinex","SOLUSD",1729696611196,1.0641,167.06,167.05,55.15749728]
["bitfinex","SOLUSD",1729696611893,0.1,167.05,167.02,55.15749728]
["bitfinex","SOLUSD",1729696612098,0.1,167.05,167.01,55.15749728]
["bitfinex","SOLUSD",1729696612298,0.1,167.05,167.02,55.15749728]
["bitfinex","SOLUSD",1729696612508,1.0641,167.06,167.03,55.15749728]
["bitfinex","SOLUSD",1729696612509,1.1641,167.06,167.03,55.15749728]
["bitfinex","SOLUSD",1729696612800,1.0641,167.06,167.05,55.15749728]
["bitfinex","SOLUSD",1729696612977,0.5641,167.06,167.05,55.15749728]
["bitfinex","SOLUSD",1729696613790,0.5641,167.06,167.05,55.28298728]
["bitfinex","SOLUSD",1729696615794,0.5641,167.06,167.05,75.40847728]
["bitfinex","SOLUSD",1729696617505,0.5641,167.06,167.05,55.28298728]
["bitfinex","SOLUSD",1729696618394,0.5641,167.06,167.04,55.15749728]
["bitfinex","SOLUSD",1729696619119,0.5641,167.06,167.05,55.15749728]
["bitfinex","SOLUSD",1729696619287,0.5641,167.06,167.02,55.15749728]
["bitfinex","SOLUSD",1729696619603,0.6641,167.06,167.03,55.15749728]
["bitfinex","SOLUSD",1729696620603,0.2,167.05,167.01,27.57874864]
["bitfinex","SOLUSD",1729696620794,0.1,167.05,167.0,75.15749728]
["bitfinex","SOLUSD",1729696620997,0.2,167.05,167.0,75.15749728]
["bitfinex","SOLUSD",1729696621390,0.1,167.03,166.98,55.15749728]
["bitfinex","SOLUSD",1729696621699,0.2,167.03,166.99,85.15749728]
["bitfinex","SOLUSD",1729696622208,0.1,167.03,166.99,55.15749728]
["bitfinex","SOLUSD",1729696622413,0.1,167.05,167.02,55.15749728]
["bitfinex","SOLUSD",1729696623790,6.7235,167.06,167.03,55.15749728]
["bitfinex","SOLUSD",1729696624191,6.6235,167.06,167.02,55.15749728]
["bitfinex","SOLUSD",1729696624502,6.6235,167.06,167.03,55.15749728]
["bitfinex","SOLUSD",1729696624996,6.6235,167.06,167.04,55.15749728]
["bitfinex","SOLUSD",1729696625204,0.5641,167.06,167.05,55.15749728]
["bitfinex","SOLUSD",1729696625413,0.5641,167.06,167.04,55.15749728]
["bitfinex","SOLUSD",1729696625722,0.1,167.05,166.98,20.0]
["bitfinex","SOLUSD",1729696626010,0.1,167.05,166.93,23.1016]
["bitfinex","SOLUSD",1729696626011,0.1,167.04,166.99,55.15749728]
["bitfinex","SOLUSD",1729696626208,0.6641,167.06,167.01,55.15749728]
["bitfinex","SOLUSD",1729696626387,0.6641,167.06,167.03,55.15749728]
["bitfinex","SOLUSD",1729696626587,0.5641,167.06,167.04,55.15749728]
["bitfinex","SOLUSD",1729696626817,0.5641,167.06,167.03,55.15749728]
["bitfinex","SOLUSD",1729696627334,0.5641,167.06,167.04,55.15749728]
["bitfinex","SOLUSD",1729696627631,0.5641,167.06,167.05,55.28298728]
["bitfinex","SOLUSD",1729696628538,0.5641,167.06,167.04,55.15749728]
["bitfinex","SOLUSD",1729696629028,0.5641,167.06,167.05,55.15749728]
["bitfinex","SOLUSD",1729696632442,0.5641,167.06,167.05,34.41194936]
["bitfinex","SOLUSD",1729696634218,0.5641,167.06,167.04,34.41194936]
["bitfinex","SOLUSD",1729696634416,0.5641,167.06,167.02,34.41194936]
["bitfinex","SOLUSD",1729696634632,0.1,167.05,166.99,34.41194936]
["bitfinex","SOLUSD",1729696635037,0.2,167.05,167.0,34.41194936]
["bitfinex","SOLUSD",1729696635521,0.1,167.05,167.0,34.41194936]
["bitfinex","SOLUSD",1729696635719,0.2,167.05,167.0,34.41194936]
["bitfinex","SOLUSD",1729696636029,0.2,167.05,166.99,34.41194936]
["bitfinex","SOLUSD",1729696636543,0.2,167.05,166.99,55.10588002]
["bitfinex","SOLUSD",1729696636925,0.2,167.05,167.0,55.10588002]
["bitfinex","SOLUSD",1729696638934,0.1,167.05,167.01,55.10588002]
["bitfinex","SOLUSD",1729696640415,0.1,167.05,167.0,55.10588002]
["bitfinex","SOLUSD",1729696640739,0.2,167.05,167.0,55.10588002]
["bitfinex","SOLUSD",1729696641039,0.1,167.01,166.97,55.10588002]
["bitfinex","SOLUSD",1729696641228,0.1,167.01,166.97,20.0]
["bitfinex","SOLUSD",1729696641428,0.1,167.01,166.95,55.10588002]
["bitfinex","SOLUSD",1729696642641,0.1,167.01,166.97,55.10588002]
["bitfinex","SOLUSD",1729696643147,0.1,167.01,166.96,55.10588002]
["bitfinex","SOLUSD",1729696643324,0.1,167.01,166.97,75.10588002]
["bitfinex","SOLUSD",1729696643524,0.1,167.01,166.98,55.10588002]
["bitfinex","SOLUSD",1729696644236,0.2,167.03,166.99,55.10588002]
["bitfinex","SOLUSD",1729696644541,22.8501,167.04,166.99,55.10588002]
["bitfinex","SOLUSD",1729696644721,22.6501,167.04,167.0,55.10588002]
["bitfinex","SOLUSD",1729696644918,6.1544,167.04,167.01,55.10588002]
["bitfinex","SOLUSD",1729696645320,6.1544,167.04,167.0,55.10588002]
["bitfinex","SOLUSD",1729696645539,0.1,167.03,166.98,55.10588002]
["bitfinex","SOLUSD",1729696647944,6.3544,167.04,166.99,55.10588002]
["bitfinex","SOLUSD",1729696648346,6.3544,167.04,166.97,20.0]
["bitfinex","SOLUSD",1729696648347,0.5641,167.06,167.03,55.10588002]
["bitfinex","SOLUSD",1729696648543,0.5641,167.06,167.05,55.10588002]
["bitfinex","SOLUSD",1729696648860,0.5641,167.06,167.04,55.10588002]
["bitfinex","SOLUSD",1729696649227,0.5641,167.06,167.05,55.10588002]
["bitfinex","SOLUSD",1729696649556,0.5641,167.06,167.04,55.10588002]
["bitfinex","SOLUSD",1729696650456,0.5641,167.06,167.03,55.10588002]
["bitfinex","SOLUSD",1729696650947,0.6641,167.06,167.02,55.10588002]
["bitfinex","SOLUSD",1729696651252,0.5641,167.06,167.03,55.10588002]
["bitfinex","SOLUSD",1729696651757,0.5641,167.06,167.04,55.10588002]
["bitfinex","SOLUSD",1729696652427,0.2,167.05,167.02,55.10588002]
["bitfinex","SOLUSD",1729696652748,0.2,167.05,167.01,55.10588002]
["bitfinex","SOLUSD",1729696653656,0.2,167.05,166.97,20.0]
["bitfinex","SOLUSD",1729696653657,0.2,167.05,167.02,55.10588002]
["bitfinex","SOLUSD",1729696654150,0.2,167.05,167.01,55.10588002]
["bitfinex","SOLUSD",1729696655451,0.5641,167.06,167.03,55.10588002]
["bitfinex","SOLUSD",1729696655648,0.5641,167.06,167.05,55.10588002]
["bitfinex","SOLUSD",1729696656235,0.5641,167.06,167.05,17.21053939]
["bitfinex","SOLUSD",1729696656435,0.5641,167.06,167.05,34.42107878]
["bitfinex","SOLUSD",1729696658450,0.5641,167.06,167.05,54.42107878]
["bitfinex","SOLUSD",1729696659335,0.5641,167.06,167.05,54.67205878]
["bitfinex","SOLUSD",1729696659756,6.4039,167.16,167.06,44.027864]
["bitfinex","SOLUSD",1729696659954,6.4039,167.16,167.13,34.42107878]
["bitfinex","SOLUSD",1729696660331,6.4039,167.16,167.12,34.42107878]
["bitfinex","SOLUSD",1729696660548,0.1,167.15,167.12,34.42107878]
["bitfinex","SOLUSD",1729696660751,0.1,167.11,167.06,20.0]
["bitfinex","SOLUSD",1729696660982,0.1,167.11,167.07,34.42107878]
["bitfinex","SOLUSD",1729696661164,0.1,167.11,167.08,34.42107878]
["bitfinex","SOLUSD",1729696661460,0.1,167.13,167.1,34.42107878]
["bitfinex","SOLUSD",1729696661655,0.2,167.13,167.1,34.42107878]
["bitfinex","SOLUSD",1729696661839,0.2,167.13,167.09,34.42107878]
["bitfinex","SOLUSD",1729696662238,0.1,167.13,167.09,34.42107878]
["bitfinex","SOLUSD",1729696662436,0.2,167.13,167.09,34.42107878]
["bitfinex","SOLUSD",1729696662837,0.1,167.14,167.1,34.42107878]
["bitfinex","SOLUSD",1729696663042,23.876884,167.15,167.11,34.42107878]
["bitfinex","SOLUSD",1729696663451,23.876884,167.15,167.12,34.42107878]
["bitfinex","SOLUSD",1729696663750,0.2,167.14,167.11,34.42107878]
["bitfinex","SOLUSD",1729696664062,0.1,167.14,167.11,34.42107878]
["bitfinex","SOLUSD",1729696664263,0.2,167.14,167.11,34.42107878]
["bitfinex","SOLUSD",1729696664464,0.2,167.14,167.09,34.42107878]
["bitfinex","SOLUSD",1729696665045,0.1,167.12,167.08,34.42107878]
["bitfinex","SOLUSD",1729696665543,0.1,167.12,167.09,34.42107878]
["bitfinex","SOLUSD",1729696666149,23.976884,167.13,167.09,34.42107878]
["bitfinex","SOLUSD",1729696666754,0.1,167.14,167.1,34.42107878]
["bitfinex","SOLUSD",1729696666954,0.1,167.15,167.11,34.42107878]
["bitfinex","SOLUSD",1729696667155,23.976884,167.15,167.11,34.42107878]
["bitfinex","SOLUSD",1729696667370,23.876884,167.15,167.11,34.42107878]
["bitfinex","SOLUSD",1729696667664,0.1,167.14,167.11,34.42107878]
["bitfinex","SOLUSD",1729696667964,0.2,167.14,167.11,34.42107878]
["bitfinex","SOLUSD",1729696668164,23.876884,167.15,167.11,34.42107878]
["bitfinex","SOLUSD",1729696668482,6.1834,167.13,167.08,34.42107878]
["bitfinex","SOLUSD",1729696668668,0.2,167.13,167.07,34.42107878]
["bitfinex","SOLUSD",1729696668865,0.1,167.11,167.02,0.12549]
["bitfinex","SOLUSD",1729696669046,0.1,167.11,167.06,34.42107878]
["bitfinex","SOLUSD",1729696669047,0.2,167.11,167.06,34.42107878]
["bitfinex","SOLUSD",1729696669248,0.1,167.11,167.07,34.42107878]
["bitfinex","SOLUSD",1729696669570,0.2,167.11,167.07,34.42107878]
["bitfinex","SOLUSD",1729696670156,0.1,167.11,167.07,34.42107878]
["bitfinex","SOLUSD",1729696670357,0.2,167.11,167.07,34.42107878]
["bitfinex","SOLUSD",1729696670743,0.1,167.1,167.06,34.42107878]
["bitfinex","SOLUSD",1729696671054,0.2,167.09,167.04,34.42107878]
["bitfinex","SOLUSD",1729696671251,0.2,167.09,167.05,34.42107878]
["bitfinex","SOLUSD",1729696671551,0.2,167.09,166.96,104.42107878]
["bitfinex","SOLUSD",1729696671552,0.1,167.06,166.96,15.9834]
["bitfinex","SOLUSD",1729696671745,0.2,167.06,167.0,34.42107878]
["bitfinex","SOLUSD",1729696672072,0.2,167.06,167.02,34.42107878]
["bitfinex","SOLUSD",1729696673359,0.1,167.04,166.97,20.0]
["bitfinex","SOLUSD",1729696673553,0.2,167.0,166.92,15.2518]
["bitfinex","SOLUSD",1729696673751,0.2,167.0,166.94,34.42107878]
["bitfinex","SOLUSD",1729696674445,0.1,167.0,166.94,34.42107878]
["bitfinex","SOLUSD",1729696674669,0.1,167.0,166.96,34.42107878]
["bitfinex","SOLUSD",1729696674841,23.776884,167.01,166.96,34.42107878]
["bitfinex","SOLUSD",1729696675047,23.876884,167.01,166.96,34.42107878]
["bitfinex","SOLUSD",1729696675249,15.8268,167.02,166.97,34.42107878]
["bitfinex","SOLUSD",1729696675564,0.1,167.02,166.98,34.42107878]
["bitfinex","SOLUSD",1729696675762,0.1,167.04,167.0,34.42107878]
["bitfinex","SOLUSD",1729696675960,23.876884,167.05,167.01,34.42107878]
["bitfinex","SOLUSD",1729696676165,0.1,167.04,167.01,34.42107878]
["bitfinex","SOLUSD",1729696676469,0.2,167.04,167.0,34.42107878]
["bitfinex","SOLUSD",1729696677771,0.1,167.04,166.99,34.42107878]
["bitfinex","SOLUSD",1729696677953,23.976884,167.05,166.99,34.42107878]
["bitfinex","SOLUSD",1729696678156,0.1,167.04,167.0,34.42107878]
["bitfinex","SOLUSD",1729696678474,0.2,167.04,167.0,55.10349094]
["bitfinex","SOLUSD",1729696679148,0.1,167.04,167.0,55.10349094]
["bitfinex","SOLUSD",1729696679460,0.2,167.01,166.96,55.10349094]
["bitfinex","SOLUSD",1729696679784,0.1,167.03,166.98,55.10349094]
["bitfinex","SOLUSD",1729696679955,0.1,167.03,166.99,55.10349094]
["bitfinex","SOLUSD",1729696680358,0.1,167.02,166.97,55.10349094]
["bitfinex","SOLUSD",1729696680560,0.2,167.02,166.97,55.10349094]
["bitfinex","SOLUSD",1729696680874,0.2,167.03,166.99,55.10349094]
["bitfinex","SOLUSD",1729696681078,0.1,167.02,166.98,55.10349094]
["bitfinex","SOLUSD",1729696681254,0.2,167.03,166.98,55.10349094]
["bitfinex","SOLUSD",1729696681563,0.1,167.02,166.98,55.10349094]
["bitfinex","SOLUSD",1729696681871,0.1,167.02,166.97,55.10349094]
["bitfinex","SOLUSD",1729696682079,0.1,166.98,166.91,55.10349094]
["bitfinex","SOLUSD",1729696682253,0.2,166.98,166.91,55.10349094]
["bitfinex","SOLUSD",1729696682453,0.1,166.98,166.92,55.10349094]
["bitfinex","SOLUSD",1729696682653,23.976884,166.99,166.93,55.10349094]
["bitfinex","SOLUSD",1729696682875,0.1,166.98,166.93,55.10349094]
["bitfinex","SOLUSD",1729696683054,23.976884,166.99,166.93,55.10349094]
["bitfinex","SOLUSD",1729696684556,0.1,166.98,166.93,55.10349094]
["bitfinex","SOLUSD",1729696684863,23.876884,166.97,166.9,55.10349094]
["bitfinex","SOLUSD",1729696685071,0.1,166.94,166.87,55.10349094]
["bitfinex","SOLUSD",1729696685252,0.1,166.93,166.87,55.10349094]
["bitfinex","SOLUSD",1729696685450,0.1,166.93,166.86,55.10349094]
["bitfinex","SOLUSD",1729696685451,0.1,166.92,166.86,55.10349094]
["bitfinex","SOLUSD",1729696685959,0.2,166.92,166.86,55.10349094]
["bitfinex","SOLUSD",1729696686176,23.876884,166.93,166.88,55.10349094]
["bitfinex","SOLUSD",1729696686479,0.1,166.94,166.89,55.10349094]
["bitfinex","SOLUSD",1729696686776,0.1,166.93,166.83,20.0]
["bitfinex","SOLUSD",1729696686978,0.2,166.93,166.86,55.10349094]
["bitfinex","SOLUSD",1729696687470,0.1,166.95,166.89,55.10349094]
["bitfinex","SOLUSD",1729696687774,0.1,166.95,166.83,20.0]
["bitfinex","SOLUSD",1729696687775,0.1,166.94,166.88,55.10349094]
["bitfinex","SOLUSD",1729696687974,0.1,166.93,166.87,55.10349094]
["bitfinex","SOLUSD",1729696688179,0.1,166.94,166.88,55.10349094]
["bitfinex","SOLUSD",1729696688382,0.2,166.95,166.89,55.10349094]
["bitfinex","SOLUSD",1729696688591,23.876884,166.96,166.89,55.10349094]
["bitfinex","SOLUSD",1729696688881,23.876884,166.96,166.9,55.10349094]
["bitfinex","SOLUSD",1729696688882,0.1,166.95,166.9,55.10349094]
["bitfinex","SOLUSD",1729696689059,23.876884,166.96,166.9,55.10349094]
["bitfinex","SOLUSD",1729696689451,0.1,166.95,166.9,55.10349094]
["bitfinex","SOLUSD",1729696690874,23.876884,166.96,166.9,55.10349094]
["bitfinex","SOLUSD",1729696691076,0.1,166.95,166.9,55.10349094]
["bitfinex","SOLUSD",1729696691468,0.2,166.95,166.9,55.10349094]
["bitfinex","SOLUSD",1729696691666,0.2,166.95,166.89,55.10349094]
["bitfinex","SOLUSD",1729696691667,0.1,166.95,166.89,55.10349094]
["bitfinex","SOLUSD",1729696692177,0.2,166.95,166.89,55.10349094]
["bitfinex","SOLUSD",1729696693275,0.1,166.95,166.89,55.10349094]
["bitfinex","SOLUSD",1729696693978,15.2092,166.98,166.9,55.10349094]
["bitfinex","SOLUSD",1729696694284,21.198,166.98,166.91,55.10349094]
["bitfinex","SOLUSD",1729696694485,15.2092,166.98,166.91,55.10349094]
["bitfinex","SOLUSD",1729696694657,0.1,166.97,166.91,55.10349094]
["bitfinex","SOLUSD",1729696695263,15.2092,166.98,166.91,55.10349094]
["bitfinex","SOLUSD",1729696695676,0.1,166.96,166.9,55.10349094]
["bitfinex","SOLUSD",1729696696263,0.1,166.94,166.89,55.10349094]
["bitfinex","SOLUSD",1729696696582,23.876884,166.91,166.82,55.10349094]
["bitfinex","SOLUSD",1729696696779,0.1,166.88,166.81,55.10349094]
["bitfinex","SOLUSD",1729696697097,0.1,166.85,166.77,55.10349094]
["bitfinex","SOLUSD",1729696697280,0.1,166.84,166.76,55.20349094]
["bitfinex","SOLUSD",1729696697459,0.1,166.83,166.75,55.10349094]
["bitfinex","SOLUSD",1729696697659,23.776884,166.84,166.77,55.10349094]
["bitfinex","SOLUSD",1729696697883,23.876884,166.84,166.76,55.10349094]
["bitfinex","SOLUSD",1729696698272,0.1,166.83,166.76,55.10349094]
["bitfinex","SOLUSD",1729696698576,0.1,166.82,166.74,55.20349094]
["bitfinex","SOLUSD",1729696698791,0.1,166.82,166.76,55.10349094]
["bitfinex","SOLUSD",1729696699274,23.876884,166.82,166.75,55.10349094]
["bitfinex","SOLUSD",1729696699476,16.3921,166.8,166.73,55.20349094]
["bitfinex","SOLUSD",1729696699773,23.776884,166.79,166.73,55.10349094]
["bitfinex","SOLUSD",1729696700366,23.776884,166.79,166.74,34.55292146]
["bitfinex","SOLUSD",1729696701288,23.876884,166.79,166.71,0.1]
["bitfinex","SOLUSD",1729696701466,23.876884,166.79,166.72,34.65292146]
["bitfinex","SOLUSD",1729696701664,23.876884,166.79,166.72,34.55292146]
["bitfinex","SOLUSD",1729696701869,29.872484,166.79,166.72,34.55292146]
["bitfinex","SOLUSD",1729696702085,29.872484,166.79,166.71,34.65292146]
["bitfinex","SOLUSD",1729696702383,0.1,166.78,166.71,34.65292146]
["bitfinex","SOLUSD",1729696702886,0.1,166.76,166.7,34.55292146]
["bitfinex","SOLUSD",1729696703087,0.1,166.76,166.69,34.55292146]
["bitfinex","SOLUSD",1729696703259,23.876884,166.77,166.69,34.65292146]
["bitfinex","SOLUSD",1729696703659,0.1,166.76,166.69,34.65292146]
["bitfinex","SOLUSD",1729696703885,29.873184,166.77,166.69,34.65292146]
["bitfinex","SOLUSD",1729696704186,29.873184,166.77,166.7,34.55292146]
["bitfinex","SOLUSD",1729696704187,0.1,166.76,166.7,34.55292146]
["bitfinex","SOLUSD",1729696704686,23.776884,166.77,166.71,34.55292146]
["bitfinex","SOLUSD",1729696706193,23.776884,166.77,166.72,34.55292146]
["bitfinex","SOLUSD",1729696706376,23.776884,166.77,166.71,34.55292146]
["bitfinex","SOLUSD",1729696706575,0.1,166.78,166.72,34.55292146]
["bitfinex","SOLUSD",1729696706877,23.876884,166.78,166.72,34.55292146]
["bitfinex","SOLUSD",1729696707081,23.876884,166.78,166.73,34.55292146]
["bitfinex","SOLUSD",1729696707265,23.876884,166.78,166.71,34.55292146]
["bitfinex","SOLUSD",1729696707465,0.1,166.78,166.73,34.55292146]
["bitfinex","SOLUSD",1729696708189,21.4392,166.85,166.77,34.55292146]
["bitfinex","SOLUSD",1729696708393,0.1,166.84,166.79,34.55292146]
["bitfinex","SOLUSD",1729696708598,0.1,166.81,166.74,34.55292146]
["bitfinex","SOLUSD",1729696708770,0.1,166.78,166.71,34.55292146]
["bitfinex","SOLUSD",1729696708969,0.1,166.77,166.71,34.55292146]
["bitfinex","SOLUSD",1729696709993,23.776884,166.76,166.71,34.55292146]
["bitfinex","SOLUSD",1729696710290,23.776884,166.76,166.66,15.5355]
["bitfinex","SOLUSD",1729696710291,0.1,166.75,166.68,34.55292146]
["bitfinex","SOLUSD",1729696710491,0.22549,166.75,166.67,34.65292146]
["bitfinex","SOLUSD",1729696710674,23.876884,166.72,166.65,0.6180521]
["bitfinex","SOLUSD",1729696711096,23.876884,166.72,166.65,35.27097356]
["bitfinex","SOLUSD",1729696711275,23.876884,166.72,166.65,35.17097356]
["bitfinex","SOLUSD",1729696711592,0.22549,166.71,166.65,0.6180521]
["bitfinex","SOLUSD",1729696711798,23.776884,166.7,166.65,0.6180521]
["bitfinex","SOLUSD",1729696712173,0.22549,166.69,166.65,0.6180521]
["bitfinex","SOLUSD",1729696713093,23.776884,166.7,166.65,35.17097356]
["bitfinex","SOLUSD",1729696713469,23.776884,166.7,166.66,34.55292146]
["bitfinex","SOLUSD",1729696713893,0.12549,166.7,166.65,0.6180521]
["bitfinex","SOLUSD",1729696714389,0.22549,166.7,166.65,0.6180521]
["bitfinex","SOLUSD",1729696714589,0.1,166.78,166.69,34.55292146]
["bitfinex","SOLUSD",1729696714884,0.1,166.78,166.68,0.1]
["bitfinex","SOLUSD",1729696714885,0.1,166.76,166.7,34.55292146]
["bitfinex","SOLUSD",1729696715091,0.1,166.75,166.68,34.55292146]
["bitfinex","SOLUSD",1729696715688,5.997,166.75,166.69,34.55292146]
["bitfinex","SOLUSD",1729696716014,5.9959,166.78,166.7,34.55292146]
["bitfinex","SOLUSD",1729696716170,20.0,166.77,166.72,34.55292146]
["bitfinex","SOLUSD",1729696716373,5.9955,166.79,166.73,34.55292146]
["bitfinex","SOLUSD",1729696716573,6.0955,166.79,166.72,34.55292146]
["bitfinex","SOLUSD",1729696717077,5.9955,166.79,166.72,34.55292146]
["bitfinex","SOLUSD",1729696717278,6.0955,166.79,166.72,34.55292146]
["bitfinex","SOLUSD",1729696717479,0.1,166.77,166.7,34.55292146]
["bitfinex","SOLUSD",1729696717689,24.027864,166.78,166.65,0.6180521]
["bitfinex","SOLUSD",1729696717690,24.027864,166.75,166.65,0.6180521]
["bitfinex","SOLUSD",1729696718005,0.1,166.67,166.65,0.6180521]
["bitfinex","SOLUSD",1729696718181,44.127864,166.66,166.65,0.6180521]
["bitfinex","SOLUSD",1729696719408,20.0,166.68,166.65,0.6180521]
["bitfinex","SOLUSD",1729696720207,6.2775,166.71,166.65,0.6180521]
["bitfinex","SOLUSD",1729696720581,23.776884,166.7,166.65,55.96282736]
["bitfinex","SOLUSD",1729696721405,23.776884,166.7,166.65,0.6180521]
["bitfinex","SOLUSD",1729696722595,29.775784,166.7,166.65,0.6180521]
["bitfinex","SOLUSD",1729696723488,29.875784,166.7,166.65,0.6180521]
["bitfinex","SOLUSD",1729696724102,44.127864,166.66,166.65,0.6180521]
["bitfinex","SOLUSD",1729696725083,66.398664,166.66,166.65,0.6180521]
["bitfinex","SOLUSD",1729696725284,23.776884,166.62,166.54,0.1]
["bitfinex","SOLUSD",1729696725482,29.778884,166.62,166.55,0.1]
["bitfinex","SOLUSD",1729696725677,29.778884,166.62,166.55,55.44477526]
["bitfinex","SOLUSD",1729696725903,20.0,166.63,166.57,55.34477526]
["bitfinex","SOLUSD",1729696726103,23.776884,166.63,166.56,55.34477526]
["bitfinex","SOLUSD",1729696726496,23.776884,166.63,166.55,55.44477526]
["bitfinex","SOLUSD",1729696727188,23.776884,166.63,166.56,55.34477526]
["bitfinex","SOLUSD",1729696727383,23.776884,166.62,166.56,55.34477526]
["bitfinex","SOLUSD",1729696728607,29.778684,166.62,166.56,55.34477526]
["bitfinex","SOLUSD",1729696729109,29.778684,166.62,166.55,55.44477526]
["bitfinex","SOLUSD",1729696729321,29.778684,166.62,166.55,55.34477526]
["bitfinex","SOLUSD",1729696729697,29.778684,166.62,166.55,55.44477526]
["bitfinex","SOLUSD",1729696730010,29.878684,166.62,166.54,55.44477526]
["bitfinex","SOLUSD",1729696730186,29.878684,166.62,166.54,0.1]
["bitfinex","SOLUSD",1729696730392,0.35098,166.61,166.53,0.1]
["bitfinex","SOLUSD",1729696730588,24.127864,166.6,166.5,55.44477526]
["bitfinex","SOLUSD",1729696730791,0.35098,166.59,166.52,0.1]
["bitfinex","SOLUSD",1729696731388,0.35098,166.59,166.5,55.44477526]
["bitfinex","SOLUSD",1729696731588,0.35098,166.59,166.49,0.7180521]
["bitfinex","SOLUSD",1729696731589,23.776884,166.57,166.49,0.7180521]
["bitfinex","SOLUSD",1729696732218,20.25098,166.56,166.49,0.7180521]
["bitfinex","SOLUSD",1729696732420,23.776884,166.53,166.49,0.6180521]
["bitfinex","SOLUSD",1729696732790,23.876884,166.53,166.49,0.6180521]
["bitfinex","SOLUSD",1729696732987,0.35098,166.52,166.49,0.6180521]
["bitfinex","SOLUSD",1729696733197,0.1,166.5,166.49,0.6180521]
["bitfinex","SOLUSD",1729696733416,29.804184,166.5,166.49,0.6180521]
["bitfinex","SOLUSD",1729696733591,49.804184,166.5,166.49,0.6180521]
["bitfinex","SOLUSD",1729696733786,55.810184,166.5,166.49,0.6180521]
["bitfinex","SOLUSD",1729696733991,29.804184,166.5,166.49,0.6180521]
["bitfinex","SOLUSD",1729696734294,23.776884,166.5,166.49,0.6180521]
["bitfinex","SOLUSD",1729696734507,29.782884,166.5,166.49,0.6180521]
["bitfinex","SOLUSD",1729696734688,23.776884,166.5,166.49,0.6180521]
["bitfinex","SOLUSD",1729696734885,29.782884,166.5,166.49,0.6180521]
["bitfinex","SOLUSD",1729696735703,30.033864,166.5,166.49,0.6180521]
["bitfinex","SOLUSD",1729696736051,6.0273,166.54,166.49,0.6180521]
["bitfinex","SOLUSD",1729696736232,12.0319,166.54,166.49,0.6180521]
["bitfinex","SOLUSD",1729696736528,20.1,166.53,166.49,0.6180521]
["bitfinex","SOLUSD",1729696736696,0.1,166.52,166.49,0.6180521]
["bitfinex","SOLUSD",1729696737202,0.1,166.5,166.49,0.6180521]
["bitfinex","SOLUSD",1729696738212,50.133864,166.5,166.49,0.6180521]
["bitfinex","SOLUSD",1729696738511,0.1,166.45,166.39,55.44477526]
["bitfinex","SOLUSD",1729696738710,0.1,166.45,166.38,55.44477526]
["bitfinex","SOLUSD",1729696738904,0.1,166.46,166.39,55.34477526]
["bitfinex","SOLUSD",1729696739504,0.1,166.46,166.4,0.1]
["bitfinex","SOLUSD",1729696739698,6.0078,166.45,166.39,54.44477526]
["bitfinex","SOLUSD",1729696739906,0.1,166.5,166.42,55.34477526]
["bitfinex","SOLUSD",1729696740592,0.1,166.5,166.41,0.1]
["bitfinex","SOLUSD",1729696740593,0.1,166.5,166.41,55.44477526]
["bitfinex","SOLUSD",1729696740801,6.0052,166.52,166.45,55.34477526]
["bitfinex","SOLUSD",1729696741129,6.1052,166.52,166.45,55.44477526]
["bitfinex","SOLUSD",1729696741329,6.0273,166.54,166.48,27.67238763]
["bitfinex","SOLUSD",1729696741625,6.0039,166.56,166.5,55.34477526]
["bitfinex","SOLUSD",1729696741811,6.0039,166.56,166.49,55.34477526]
["bitfinex","SOLUSD",1729696742317,6.0039,166.56,166.49,55.44477526]
["bitfinex","SOLUSD",1729696742822,6.0039,166.56,166.49,55.34477526]
["bitfinex","SOLUSD",1729696743022,23.776884,166.55,166.49,55.44477526]
["bitfinex","SOLUSD",1729696743228,23.776884,166.55,166.51,55.34477526]
["bitfinex","SOLUSD",1729696743423,6.446,166.58,166.51,55.34477526]
["bitfinex","SOLUSD",1729696743629,6.446,166.58,166.5,55.44477526]
["bitfinex","SOLUSD",1729696743799,6.546,166.58,166.49,55.44477526]
["bitfinex","SOLUSD",1729696744004,6.546,166.58,166.49,55.34477526]
["bitfinex","SOLUSD",1729696744304,6.0035,166.57,166.49,0.1]
["bitfinex","SOLUSD",1729696744507,6.0035,166.57,166.48,55.44477526]
["bitfinex","SOLUSD",1729696744724,23.902374,166.56,166.48,55.44477526]
["bitfinex","SOLUSD",1729696745110,23.776884,166.54,166.49,55.44477526]
["bitfinex","SOLUSD",1729696745826,20.0,166.56,166.51,55.34477526]
["bitfinex","SOLUSD",1729696746133,20.0,166.56,166.5,55.34477526]
["bitfinex","SOLUSD",1729696746504,20.0,166.56,166.51,55.34477526]
["bitfinex","SOLUSD",1729696746913,6.0035,166.57,166.51,55.34477526]
["bitfinex","SOLUSD",1729696747121,23.776884,166.56,166.51,55.34477526]
["bitfinex","SOLUSD",1729696747430,6.0016,166.62,166.54,55.44477526]
["bitfinex","SOLUSD",1729696747622,6.0016,166.62,166.58,55.34477526]
["bitfinex","SOLUSD",1729696747821,12.16,166.67,166.6,55.34477526]
["bitfinex","SOLUSD",1729696748336,5.9984,166.71,166.64,55.34477526]
["bitfinex","SOLUSD",1729696748628,5.9984,166.71,166.63,55.34477526]
["bitfinex","SOLUSD",1729696748833,6.0984,166.71,166.63,55.34477526]
["bitfinex","SOLUSD",1729696749219,6.4674,166.72,166.63,55.34477526]
["bitfinex","SOLUSD",1729696749416,21.6454,166.75,166.68,55.34477526]
["bitfinex","SOLUSD",1729696749618,12.4639,166.77,166.71,55.34477526]
["bitfinex","SOLUSD",1729696749828,5.9952,166.8,166.73,55.34477526]
["bitfinex","SOLUSD",1729696750330,0.1,166.78,166.69,55.44477526]
["bitfinex","SOLUSD",1729696750511,0.1,166.78,166.7,27.67238763]
["bitfinex","SOLUSD",1729696750706,6.0952,166.8,166.71,55.34477526]
["bitfinex","SOLUSD",1729696750910,6.0952,166.8,166.7,55.44477526]
["bitfinex","SOLUSD",1729696751146,20.0,166.79,166.7,55.44477526]
["bitfinex","SOLUSD",1729696751429,20.0,166.79,166.71,55.34477526]
["bitfinex","SOLUSD",1729696751626,20.0,166.79,166.7,55.44477526]
["bitfinex","SOLUSD",1729696751808,20.0,166.79,166.71,55.34477526]
["bitfinex","SOLUSD",1729696752130,20.0,166.79,166.72,55.34477526]
["bitfinex","SOLUSD",1729696753245,23.776884,166.78,166.72,55.34477526]
["bitfinex","SOLUSD",1729696753611,23.776884,166.78,166.73,55.34477526]
["bitfinex","SOLUSD",1729696754330,23.776884,166.78,166.72,55.34477526]
["bitfinex","SOLUSD",1729696754529,23.776884,166.78,166.71,55.44477526]
["bitfinex","SOLUSD",1729696754726,23.776884,166.76,166.69,0.1]
["bitfinex","SOLUSD",1729696754927,23.776884,166.76,166.65,21.3348]
["bitfinex","SOLUSD",1729696754928,0.12549,166.75,166.67,0.1]
["bitfinex","SOLUSD",1729696755131,23.776884,166.74,166.69,55.34477526]
["bitfinex","SOLUSD",1729696755342,20.0,166.75,166.68,55.44477526]
["bitfinex","SOLUSD",1729696755526,23.776884,166.74,166.68,55.44477526]
["bitfinex","SOLUSD",1729696756037,29.774184,166.74,166.69,55.34477526]
["bitfinex","SOLUSD",1729696756211,23.776884,166.74,166.69,55.34477526]
["bitfinex","SOLUSD",1729696756410,99.69711294,166.96,166.69,55.34477526]
["bitfinex","SOLUSD",1729696756411,6.2977,166.89,166.76,0.1]
["bitfinex","SOLUSD",1729696756610,5.9923,166.88,166.81,55.34477526]
["bitfinex","SOLUSD",1729696756835,5.9923,166.88,166.82,55.34477526]
["bitfinex","SOLUSD",1729696757043,5.9923,166.88,166.81,55.34477526]
["bitfinex","SOLUSD",1729696758040,20.0,166.87,166.81,55.34477526]
["bitfinex","SOLUSD",1729696758216,6.1977,166.89,166.83,55.34477526]
["bitfinex","SOLUSD",1729696758415,6.1977,166.89,166.84,55.34477526]
["bitfinex","SOLUSD",1729696759016,0.6180521,166.9,166.84,55.34477526]
["bitfinex","SOLUSD",1729696759220,0.6180521,166.9,166.86,55.34477526]
["bitfinex","SOLUSD",1729696759421,0.6180521,166.9,166.87,55.44477526]
["bitfinex","SOLUSD",1729696760424,23.776884,166.89,166.87,55.44477526]
["bitfinex","SOLUSD",1729696760745,23.776884,166.89,166.87,55.34477526]
["bitfinex","SOLUSD",1729696760932,23.776884,166.89,166.86,55.44477526]
["bitfinex","SOLUSD",1729696761129,0.6180521,166.9,166.88,55.44477526]
["bitfinex","SOLUSD",1729696761321,0.6180521,166.9,166.83,6.5161]
["bitfinex","SOLUSD",1729696761322,0.6180521,166.9,166.87,55.44477526]
["bitfinex","SOLUSD",1729696762022,0.6180521,166.9,166.88,0.1]
["bitfinex","SOLUSD",1729696762234,0.6180521,166.9,166.87,55.44477526]
["bitfinex","SOLUSD",1729696762435,0.6180521,166.9,166.86,0.1]
["bitfinex","SOLUSD",1729696762942,0.6180521,166.9,166.86,55.44477526]
["bitfinex","SOLUSD",1729696763329,0.6180521,166.9,166.87,0.1]
["bitfinex","SOLUSD",1729696763641,0.6180521,166.9,166.86,55.34477526]
["bitfinex","SOLUSD",1729696763642,0.6180521,166.9,166.86,55.44477526]
["bitfinex","SOLUSD",1729696764333,23.776884,166.89,166.86,0.1]
["bitfinex","SOLUSD",1729696764636,5.9919,166.89,166.86,0.1]
["bitfinex","SOLUSD",1729696764944,23.776884,166.89,166.86,0.1]
["bitfinex","SOLUSD",1729696769045,23.776884,166.89,166.85,0.1]
["bitfinex","SOLUSD",1729696769342,23.776884,166.89,166.86,0.1]
["bitfinex","SOLUSD",1729696769726,23.776884,166.89,166.76,0.1]
["bitfinex","SOLUSD",1729696769727,23.776884,166.87,166.81,0.1]
["bitfinex","SOLUSD",1729696769925,5.9921,166.89,166.74,6.4156]
["bitfinex","SOLUSD",1729696769926,20.25098,166.84,166.74,0.1]
["bitfinex","SOLUSD",1729696770127,23.776884,166.81,166.76,0.1]
["bitfinex","SOLUSD",1729696770928,5.9952,166.8,166.74,0.1]
["bitfinex","SOLUSD",1729696771357,23.776884,166.79,166.72,55.34477526]
["bitfinex","SOLUSD",1729696771532,23.776884,166.79,166.72,55.44477526]
["bitfinex","SOLUSD",1729696771852,23.776884,166.79,166.73,0.1]
["bitfinex","SOLUSD",1729696772056,23.776884,166.79,166.72,55.44477526]
["bitfinex","SOLUSD",1729696772265,23.776884,166.79,166.73,0.1]
["bitfinex","SOLUSD",1729696772552,23.776884,166.79,166.71,15.785]
["bitfinex","SOLUSD",1729696772553,23.776884,166.77,166.71,55.34477526]
["bitfinex","SOLUSD",1729696772757,23.776884,166.77,166.7,55.44477526]
["bitfinex","SOLUSD",1729696772929,23.776884,166.77,166.71,0.1]
["bitfinex","SOLUSD",1729696773129,0.25098,166.76,166.69,55.44477526]
["bitfinex","SOLUSD",1729696773328,23.776884,166.75,166.69,0.1]
["bitfinex","SOLUSD",1729696773541,23.776884,166.75,166.68,55.44477526]
["bitfinex","SOLUSD",1729696773936,23.776884,166.75,166.69,55.44477526]
["bitfinex","SOLUSD",1729696774332,29.774184,166.75,166.69,55.44477526]
["bitfinex","SOLUSD",1729696775657,23.776884,166.75,166.73,55.34477526]
["bitfinex","SOLUSD",1729696775837,5.9944,166.82,166.74,55.34477526]
["bitfinex","SOLUSD",1729696776036,5.9923,166.88,166.81,55.44477526]
["bitfinex","SOLUSD",1729696776248,5.9913,166.91,166.85,55.34477526]
["bitfinex","SOLUSD",1729696776542,5.9915,166.91,166.85,55.34477526]
["bitfinex","SOLUSD",1729696776740,5.9915,166.91,166.84,55.44477526]
["bitfinex","SOLUSD",1729696777259,6.6096521,166.9,166.86,55.34477526]
["bitfinex","SOLUSD",1729696777551,23.776884,166.89,166.85,55.34477526]
["bitfinex","SOLUSD",1729696777951,0.6180521,166.9,166.87,55.34477526]
["bitfinex","SOLUSD",1729696778331,0.6180521,166.9,166.89,27.67238763]
["bitfinex","SOLUSD",1729696778531,0.6180521,166.9,166.89,55.44477526]
["bitfinex","SOLUSD",1729696780459,13.79578454,166.99,166.89,55.79575526]
["bitfinex","SOLUSD",1729696780657,13.79578454,166.99,166.96,55.44477526]
["bitfinex","SOLUSD",1729696781032,13.79578454,166.99,166.97,55.34477526]
["bitfinex","SOLUSD",1729696781239,13.79578454,166.99,166.98,55.34477526]
["bitfinex","SOLUSD",1729696781460,13.79578454,166.99,166.98,55.44477526]
["bitfinex","SOLUSD",1729696788751,13.79578454,166.99,166.98,75.69575526]
["bitfinex","SOLUSD",1729696788961,13.79578454,166.99,166.98,55.69575526]
["bitfinex","SOLUSD",1729696789160,0.6180521,167.07,167.06,0.22549]
["bitfinex","SOLUSD",1729696789339,0.6180521,167.07,167.06,55.44477526]
["bitfinex","SOLUSD",1729696793349,15.0475,167.26,167.16,0.1]
["bitfinex","SOLUSD",1729696793565,15.0475,167.26,167.15,0.1]
["bitfinex","SOLUSD",1729696793768,15.0475,167.26,167.16,0.1]
["bitfinex","SOLUSD",1729696794159,14.9475,167.26,167.16,0.1]
["bitfinex","SOLUSD",1729696794460,5.9797,167.23,167.16,0.1]
["bitfinex","SOLUSD",1729696794846,20.0,167.22,167.16,0.1]
["bitfinex","SOLUSD",1729696795442,23.776884,167.21,167.16,0.1]
["bitfinex","SOLUSD",1729696795667,23.776884,167.21,167.15,55.44477526]
["bitfinex","SOLUSD",1729696795843,23.776884,167.21,167.16,0.1]
["bitfinex","SOLUSD",1729696796370,6.23415804,167.3,167.23,0.1]
["bitfinex","SOLUSD",1729696796540,5.975,167.37,167.23,55.69575526]
["bitfinex","SOLUSD",1729696796739,0.6180521,167.41,167.3,0.1]
["bitfinex","SOLUSD",1729696796965,6.5915521,167.41,167.33,55.34477526]
["bitfinex","SOLUSD",1729696797266,6.5915521,167.41,167.33,55.44477526]
["bitfinex","SOLUSD",1729696797465,6.5915521,167.41,167.33,0.1]
["bitfinex","SOLUSD",1729696798757,20.0,167.39,167.28,89.30931208]
["bitfinex","SOLUSD",1729696798966,23.776884,167.34,167.27,89.30931208]
["bitfinex","SOLUSD",1729696799158,23.776884,167.34,167.3,0.1]
["bitfinex","SOLUSD",1729696800064,23.776884,167.34,167.29,89.20931208]
["bitfinex","SOLUSD",1729696800065,23.776884,167.34,167.29,0.1]
["bitfinex","SOLUSD",1729696800257,23.776884,167.34,167.3,0.1]
["bitfinex","SOLUSD",1729696800459,0.25098,167.33,167.28,0.1]
["bitfinex","SOLUSD",1729696800652,23.776884,167.3,167.22,0.1]
["bitfinex","SOLUSD",1729696800966,20.25098,167.29,167.22,0.1]
["bitfinex","SOLUSD",1729696801165,0.25098,167.27,167.22,0.1]
["bitfinex","SOLUSD",1729696801477,0.25098,167.25,167.18,89.30931208]
["bitfinex","SOLUSD",1729696801764,0.25098,167.25,167.19,0.1]
["bitfinex","SOLUSD",1729696802254,20.25098,167.25,167.19,0.1]
["bitfinex","SOLUSD",1729696802454,24.027864,167.23,167.19,0.1]
["bitfinex","SOLUSD",1729696802847,24.027864,167.23,167.18,89.20931208]
["bitfinex","SOLUSD",1729696802848,24.027864,167.23,167.2,0.1]
["bitfinex","SOLUSD",1729696804073,24.027864,167.23,167.19,0.1]
["bitfinex","SOLUSD",1729696804670,24.027864,167.23,167.2,0.1]
["bitfinex","SOLUSD",1729696804869,24.027864,167.23,167.19,0.1]
["bitfinex","SOLUSD",1729696805354,23.9662,167.33,167.2,89.20931208]
["bitfinex","SOLUSD",1729696805556,5.9762,167.33,167.25,89.20931208]
["bitfinex","SOLUSD",1729696805755,5.9762,167.33,167.26,89.20931208]
["bitfinex","SOLUSD",1729696806160,5.9762,167.33,167.27,89.20931208]
["bitfinex","SOLUSD",1729696806375,5.9762,167.33,167.28,89.20931208]
["bitfinex","SOLUSD",1729696806662,0.1,167.35,167.27,0.1]
["bitfinex","SOLUSD",1729696806874,0.1,167.35,167.25,89.30931208]
["bitfinex","SOLUSD",1729696807083,5.9758,167.34,167.25,89.30931208]
["bitfinex","SOLUSD",1729696807874,20.0,167.33,167.25,89.30931208]
["bitfinex","SOLUSD",1729696808170,20.0,167.31,167.25,89.20931208]
["bitfinex","SOLUSD",1729696808373,23.776884,167.3,167.25,0.1]
["bitfinex","SOLUSD",1729696808753,23.776884,167.3,167.25,89.30931208]
["bitfinex","SOLUSD",1729696809367,0.25098,167.29,167.25,0.1]
["bitfinex","SOLUSD",1729696809749,0.25098,167.29,167.04,89.20931208]
["bitfinex","SOLUSD",1729696809750,15.0349,167.4,167.28,89.30931208]
["bitfinex","SOLUSD",1729696809955,5.974,167.39,167.3,89.20931208]
["bitfinex","SOLUSD",1729696810257,15.0349,167.4,167.3,89.20931208]
["bitfinex","SOLUSD",1729696810258,21.0086,167.4,167.3,89.20931208]
["bitfinex","SOLUSD",1729696810455,21.0086,167.4,167.3,89.30931208]
["bitfinex","SOLUSD",1729696810676,21.0086,167.4,167.3,0.1]
["bitfinex","SOLUSD",1729696811064,43.902374,167.37,167.29,89.30931208]
["bitfinex","SOLUSD",1729696811267,44.027864,167.37,167.3,0.1]
["bitfinex","SOLUSD",1729696811453,44.027864,167.37,167.3,89.30931208]
["bitfinex","SOLUSD",1729696811653,20.0,167.37,167.3,89.30931208]
["bitfinex","SOLUSD",1729696811860,20.0,167.37,167.3,89.20931208]
["bitfinex","SOLUSD",1729696812074,20.0,167.37,167.3,89.30931208]
["bitfinex","SOLUSD",1729696812580,20.9086,167.4,167.31,0.1]
["bitfinex","SOLUSD",1729696812868,0.12549,167.39,167.31,0.1]
["bitfinex","SOLUSD",1729696813354,24.027864,167.39,167.31,0.1]
["bitfinex","SOLUSD",1729696813671,20.0,167.38,167.31,0.1]
["bitfinex","SOLUSD",1729696813880,20.0,167.38,167.23,0.1]
["bitfinex","SOLUSD",1729696813881,24.027864,167.37,167.32,0.1]
["bitfinex","SOLUSD",1729696814066,23.776884,167.37,167.32,0.1]
["bitfinex","SOLUSD",1729696814762,23.776884,167.37,167.31,89.30931208]
["bitfinex","SOLUSD",1729696815079,20.0,167.38,167.35,89.20931208]
["bitfinex","SOLUSD",1729696815277,0.6180521,167.41,167.35,89.20931208]
["bitfinex","SOLUSD",1729696815278,5.9737,167.4,167.35,89.20931208]
["bitfinex","SOLUSD",1729696815455,0.6180521,167.41,167.35,89.30931208]
["bitfinex","SOLUSD",1729696815656,6.5914521,167.41,167.35,89.30931208]
["bitfinex","SOLUSD",1729696815971,0.6180521,167.41,167.35,89.30931208]
["bitfinex","SOLUSD",1729696816170,6.5913521,167.41,167.35,89.30931208]
["bitfinex","SOLUSD",1729696816554,20.0,167.4,167.35,89.30931208]
["bitfinex","SOLUSD",1729696816755,0.6180521,167.41,167.35,89.30931208]
["bitfinex","SOLUSD",1729696816959,23.776884,167.4,167.35,0.1]
["bitfinex","SOLUSD",1729696817160,0.25098,167.39,167.32,0.1]
["bitfinex","SOLUSD",1729696817367,23.776884,167.38,167.34,0.1]
["bitfinex","SOLUSD",1729696817578,0.25098,167.37,167.3,89.30931208]
["bitfinex","SOLUSD",1729696817876,0.25098,167.33,167.26,89.30931208]
["bitfinex","SOLUSD",1729696818051,0.25098,167.33,167.29,0.1]
["bitfinex","SOLUSD",1729696818256,0.25098,167.31,167.25,0.1]
["bitfinex","SOLUSD",1729696818471,20.25098,167.29,167.21,0.1]
["bitfinex","SOLUSD",1729696818778,23.776884,167.26,167.2,0.1]
["bitfinex","SOLUSD",1729696818982,23.776884,167.24,167.2,0.1]
["bitfinex","SOLUSD",1729696819156,23.776884,167.24,167.22,0.1]
["bitfinex","SOLUSD",1729696819481,23.776884,167.25,167.22,0.1]
["bitfinex","SOLUSD",1729696820485,23.776884,167.24,167.2,0.1]
["bitfinex","SOLUSD",1729696820859,23.776884,167.24,167.19,0.1]
["bitfinex","SOLUSD",1729696821085,23.776884,167.22,167.16,0.1]
["bitfinex","SOLUSD",1729696821252,23.776884,167.22,167.17,0.1]
["bitfinex","SOLUSD",1729696821587,0.25098,167.21,167.15,0.1]
["bitfinex","SOLUSD",1729696822273,23.776884,167.2,167.12,89.30931208]
["bitfinex","SOLUSD",1729696822477,25.9762,167.33,167.2,0.1]
["bitfinex","SOLUSD",1729696822678,25.9762,167.33,167.23,89.20931208]
["bitfinex","SOLUSD",1729696823258,20.0,167.31,167.22,89.20931208]
["bitfinex","SOLUSD",1729696823457,20.0,167.31,167.23,89.20931208]
["bitfinex","SOLUSD",1729696823681,20.0,167.29,167.23,89.20931208]
["bitfinex","SOLUSD",1729696824091,20.0,167.29,167.25,89.20931208]
["bitfinex","SOLUSD",1729696824383,5.9772,167.3,167.25,89.20931208]
["bitfinex","SOLUSD",1729696824758,5.9758,167.34,167.27,89.20931208]
["bitfinex","SOLUSD",1729696825676,5.9758,167.34,167.28,0.1]
["bitfinex","SOLUSD",1729696826263,5.9758,167.34,167.27,89.30931208]
["bitfinex","SOLUSD",1729696826461,5.9758,167.34,167.28,0.1]
["bitfinex","SOLUSD",1729696826673,12.4408,167.35,167.28,0.1]
["bitfinex","SOLUSD",1729696826880,0.25098,167.34,167.28,0.1]
["bitfinex","SOLUSD",1729696827079,24.027864,167.34,167.28,0.1]
["bitfinex","SOLUSD",1729696827880,0.6180521,167.41,167.33,44.60465604]
["bitfinex","SOLUSD",1729696828086,0.6180521,167.41,167.37,89.20931208]
["bitfinex","SOLUSD",1729696828387,0.6180521,167.41,167.37,89.30931208]
["bitfinex","SOLUSD",1729696828595,0.6180521,167.41,167.37,0.1]
["bitfinex","SOLUSD",1729696829889,0.6180521,167.41,167.37,89.30931208]
["bitfinex","SOLUSD",1729696830480,0.6180521,167.41,167.4,95.41261208]
["bitfinex","SOLUSD",1729696830689,0.6180521,167.41,167.4,89.30931208]
["bitfinex","SOLUSD",1729696830892,0.6180521,167.41,167.39,0.1]
["bitfinex","SOLUSD",1729696831100,0.6180521,167.41,167.37,0.1]
["bitfinex","SOLUSD",1729696831592,0.6180521,167.41,167.4,89.20931208]
["bitfinex","SOLUSD",1729696831779,0.6180521,167.41,167.38,89.30931208]
["bitfinex","SOLUSD",1729696831981,0.6180521,167.41,167.38,0.1]
["bitfinex","SOLUSD",1729696832984,0.6180521,167.41,167.37,89.30931208]
["bitfinex","SOLUSD",1729696833196,0.6180521,167.41,167.38,0.1]
["bitfinex","SOLUSD",1729696834073,0.6180521,167.41,167.37,89.20931208]
["bitfinex","SOLUSD",1729696834396,0.6180521,167.41,167.38,0.1]
["bitfinex","SOLUSD",1729696834898,0.6180521,167.41,167.37,0.1]
["bitfinex","SOLUSD",1729696835093,0.6180521,167.41,167.4,89.30931208]
["bitfinex","SOLUSD",1729696835789,0.6180521,167.41,167.4,0.1]
["bitfinex","SOLUSD",1729696836304,0.6180521,167.41,167.4,89.56029208]
["bitfinex","SOLUSD",1729696837286,0.6180521,167.41,167.4,89.30931208]
["bitfinex","SOLUSD",1729696839396,0.6180521,167.41,167.4,0.1]
["bitfinex","SOLUSD",1729696839704,0.6180521,167.41,167.36,0.1]
["bitfinex","SOLUSD",1729696839875,0.6180521,167.41,167.4,89.30931208]
["bitfinex","SOLUSD",1729696841399,0.6180521,167.41,167.4,0.1]
["bitfinex","SOLUSD",1729696842204,6.5913521,167.41,167.38,0.1]
["bitfinex","SOLUSD",1729696842492,0.6180521,167.41,167.4,0.1]
["bitfinex","SOLUSD",1729696843088,0.6180521,167.41,167.39,0.1]
["bitfinex","SOLUSD",1729696843682,0.6180521,167.41,167.4,0.1]
["bitfinex","SOLUSD",1729696844099,0.6180521,167.41,167.39,0.1]
["bitfinex","SOLUSD",1729696844301,6.5914521,167.41,167.38,0.1]
["bitfinex","SOLUSD",1729696844488,6.5914521,167.41,167.37,0.1]
["bitfinex","SOLUSD",1729696844800,20.0,167.39,167.33,89.30931208]
["bitfinex","SOLUSD",1729696845004,23.776884,167.38,167.33,0.1]
["bitfinex","SOLUSD",1729696845206,5.9747,167.37,167.33,0.1]
["bitfinex","SOLUSD",1729696845904,5.9747,167.37,167.29,89.20931208]
["bitfinex","SOLUSD",1729696845905,43.776884,167.36,167.29,89.20931208]
["bitfinex","SOLUSD",1729696846076,0.25098,167.35,167.27,0.1]
["bitfinex","SOLUSD",1729696847210,0.25098,167.35,167.26,0.1]
["bitfinex","SOLUSD",1729696847391,66.004264,167.33,167.26,0.1]
["bitfinex","SOLUSD",1729696847596,0.6180521,167.41,167.32,55.04243692]
["bitfinex","SOLUSD",1729696847906,5.9737,167.4,167.34,0.1]
["bitfinex","SOLUSD",1729696848313,5.9737,167.4,167.33,0.1]
["bitfinex","SOLUSD",1729696848506,5.9737,167.4,167.34,0.1]
["bitfinex","SOLUSD",1729696849204,20.0,167.39,167.34,0.1]
["bitfinex","SOLUSD",1729696849982,23.776884,167.38,167.34,0.1]
["bitfinex","SOLUSD",1729696850411,23.776884,167.38,167.33,0.1]
["bitfinex","SOLUSD",1729696850596,5.9747,167.37,167.34,0.1]
["bitfinex","SOLUSD",1729696851282,5.9747,167.37,167.32,89.30048246]
["bitfinex","SOLUSD",1729696851486,0.6180521,167.41,167.34,105.42818246]
["bitfinex","SOLUSD",1729696851690,0.6180521,167.41,167.4,89.55146246]
["bitfinex","SOLUSD",1729696853607,0.6180521,167.41,167.4,89.30048246]
["bitfinex","SOLUSD",1729696853912,0.6180521,167.41,167.4,0.1]
["bitfinex","SOLUSD",1729696855390,14.9209,167.56,167.47,0.1]
["bitfinex","SOLUSD",1729696855595,5.9683,167.55,167.47,0.1]
["bitfinex","SOLUSD",1729696855908,5.9683,167.55,167.46,0.1]
["bitfinex","SOLUSD",1729696856085,5.9683,167.55,167.47,0.1]
["bitfinex","SOLUSD",1729696856514,20.0,167.55,167.47,0.1]
["bitfinex","SOLUSD",1729696856709,5.968,167.56,167.49,0.1]
["bitfinex","SOLUSD",1729696857505,0.6180521,167.57,167.5,89.20048246]
["bitfinex","SOLUSD",1729696857695,0.6180521,167.57,167.52,0.1]
["bitfinex","SOLUSD",1729696857911,0.6180521,167.57,167.53,0.1]
["bitfinex","SOLUSD",1729696859717,0.6180521,167.57,167.54,0.1]
["bitfinex","SOLUSD",1729696860414,0.6180521,167.57,167.55,0.1]
["bitfinex","SOLUSD",1729696861306,6.5858521,167.57,167.55,0.1]
["bitfinex","SOLUSD",1729696861500,6.5858521,167.57,167.52,0.1]
["bitfinex","SOLUSD",1729696861827,23.776884,167.56,167.5,0.1]
["bitfinex","SOLUSD",1729696862115,23.776884,167.56,167.49,0.1]
["bitfinex","SOLUSD",1729696862301,23.776884,167.56,167.47,89.20048246]
["bitfinex","SOLUSD",1729696862302,23.776884,167.54,167.5,0.1]
["bitfinex","SOLUSD",1729696862900,6.5856521,167.57,167.53,89.20048246]
["bitfinex","SOLUSD",1729696863218,6.5856521,167.57,167.53,0.1]
["bitfinex","SOLUSD",1729696863421,6.5856521,167.57,167.52,0.1]
["bitfinex","SOLUSD",1729696863629,0.6180521,167.57,167.54,89.30048246]
["bitfinex","SOLUSD",1729696863816,0.6180521,167.57,167.55,0.1]
["bitfinex","SOLUSD",1729696864002,0.6180521,167.57,167.56,0.1]
["bitfinex","SOLUSD",1729696865104,0.6180521,167.57,167.56,89.30048246]
["bitfinex","SOLUSD",1729696866710,6.5856521,167.57,167.54,0.1]
["bitfinex","SOLUSD",1729696866916,23.776884,167.56,167.51,0.1]
["bitfinex","SOLUSD",1729696867116,23.776884,167.56,167.47,44.70024123]
["bitfinex","SOLUSD",1729696867431,23.776884,167.54,167.48,0.1]
["bitfinex","SOLUSD",1729696867812,23.776884,167.54,167.5,0.1]
["bitfinex","SOLUSD",1729696868128,43.776884,167.56,167.5,89.30048246]
["bitfinex","SOLUSD",1729696868299,43.776884,167.56,167.49,89.30048246]
["bitfinex","SOLUSD",1729696868502,43.776884,167.56,167.5,0.1]
["bitfinex","SOLUSD",1729696869122,5.9683,167.55,167.5,0.1]
["bitfinex","SOLUSD",1729696869313,20.0,167.54,167.5,0.1]
["bitfinex","SOLUSD",1729696869511,20.0,167.54,167.48,0.1]
["bitfinex","SOLUSD",1729696869714,23.776884,167.53,167.49,0.1]
["bitfinex","SOLUSD",1729696870119,23.776884,167.51,167.46,0.1]
["bitfinex","SOLUSD",1729696870324,20.0,167.5,167.41,89.20048246]
["bitfinex","SOLUSD",1729696870512,20.0,167.48,167.43,0.1]
["bitfinex","SOLUSD",1729696870719,20.0,167.46,167.39,89.30048246]
["bitfinex","SOLUSD",1729696870921,6.0001,167.52,167.41,0.1]
["bitfinex","SOLUSD",1729696871153,20.0,167.49,167.44,0.1]
["bitfinex","SOLUSD",1729696871624,20.0,167.49,167.45,89.30048246]
["bitfinex","SOLUSD",1729696871931,15.0437,167.56,167.41,0.1]
["bitfinex","SOLUSD",1729696871932,5.9687,167.54,167.48,89.30048246]
["bitfinex","SOLUSD",1729696872423,5.9687,167.54,167.48,0.1]
["bitfinex","SOLUSD",1729696872630,5.9687,167.54,167.47,89.30048246]
["bitfinex","SOLUSD",1729696872818,5.9687,167.54,167.48,0.1]
["bitfinex","SOLUSD",1729696873129,23.776884,167.53,167.48,0.1]
["bitfinex","SOLUSD",1729696873432,5.9694,167.52,167.48,0.1]
["bitfinex","SOLUSD",1729696873650,5.9694,167.52,167.46,89.30048246]
["bitfinex","SOLUSD",1729696873812,5.9694,167.52,167.48,0.1]
["bitfinex","SOLUSD",1729696874415,5.9694,167.52,167.47,0.1]
["bitfinex","SOLUSD",1729696874611,5.9701,167.5,167.47,0.1]
["bitfinex","SOLUSD",1729696875912,5.9701,167.5,167.46,0.1]
["bitfinex","SOLUSD",1729696876432,20.0,167.49,167.45,0.1]
["bitfinex","SOLUSD",1729696876730,5.9701,167.5,167.37,0.1]
["bitfinex","SOLUSD",1729696876731,49.962884,167.47,167.37,0.1]
["bitfinex","SOLUSD",1729696876909,49.962884,167.47,167.4,0.1]
["bitfinex","SOLUSD",1729696877111,49.962884,167.47,167.41,0.1]
["bitfinex","SOLUSD",1729696877319,49.962884,167.47,167.36,89.20048246]
["bitfinex","SOLUSD",1729696877320,49.962884,167.47,167.4,0.1]
["bitfinex","SOLUSD",1729696877524,49.962884,167.47,167.44,0.1]
["bitfinex","SOLUSD",1729696877525,20.0,167.47,167.44,0.1]
["bitfinex","SOLUSD",1729696878432,5.9708,167.48,167.44,0.1]
["bitfinex","SOLUSD",1729696878737,43.776884,167.49,167.44,0.1]
["bitfinex","SOLUSD",1729696881215,36.1471052,167.53,167.52,0.1]
["bitfinex","SOLUSD",1729696881216,6.2015052,167.53,167.52,0.1]
["bitfinex","SOLUSD",1729696881418,0.6180521,167.57,167.54,0.1]
["bitfinex","SOLUSD",1729696881624,0.6180521,167.57,167.55,0.1]
["bitfinex","SOLUSD",1729696882409,0.6180521,167.57,167.56,0.1]
["bitfinex","SOLUSD",1729696882609,0.6180521,167.57,167.56,0.35098]
["bitfinex","SOLUSD",1729696883112,0.6180521,167.57,167.56,0.1]
["bitfinex","SOLUSD",1729696884420,6.5856521,167.57,167.55,0.1]
["bitfinex","SOLUSD",1729696884636,6.5856521,167.57,167.56,0.1]
["bitfinex","SOLUSD",1729696884931,6.5856521,167.57,167.54,0.1]
["bitfinex","SOLUSD",1729696885128,6.5856521,167.57,167.53,0.1]
["bitfinex","SOLUSD",1729696885331,43.776884,167.54,167.45,0.1]
["bitfinex","SOLUSD",1729696885731,6.5856521,167.57,167.54,0.1]
["bitfinex","SOLUSD",1729696886732,6.5856521,167.57,167.52,0.1]
["bitfinex","SOLUSD",1729696886944,6.5856521,167.57,167.54,0.1]
["bitfinex","SOLUSD",1729696886945,23.776884,167.56,167.54,0.1]
["bitfinex","SOLUSD",1729696887636,5.9683,167.55,167.54,0.1]
["bitfinex","SOLUSD",1729696888038,5.9683,167.55,167.52,0.1]
["bitfinex","SOLUSD",1729696888528,5.9683,167.55,167.51,0.1]
["bitfinex","SOLUSD",1729696888727,0.6180521,167.57,167.56,0.1]
["bitfinex","SOLUSD",1729696889027,0.6180521,167.57,167.56,44.70024123]
["bitfinex","SOLUSD",1729696889224,0.6180521,167.57,167.56,89.30048246]
["bitfinex","SOLUSD",1729696889438,0.6180521,167.57,167.56,0.1]
["bitfinex","SOLUSD",1729696889944,0.6180521,167.57,167.55,0.1]
["bitfinex","SOLUSD",1729696890331,0.6180521,167.57,167.56,0.1]
["bitfinex","SOLUSD",1729696890623,0.6180521,167.57,167.55,0.1]
["bitfinex","SOLUSD",1729696891042,0.6180521,167.57,167.56,0.1]
["bitfinex","SOLUSD",1729696891238,6.5856521,167.57,167.55,0.1]
["bitfinex","SOLUSD",1729696891620,0.6180521,167.57,167.56,0.1]
["bitfinex","SOLUSD",1729696891833,0.6180521,167.57,167.56,89.30048246]
["bitfinex","SOLUSD",1729696892030,0.6180521,167.57,167.56,0.1]
["bitfinex","SOLUSD",1729696892425,0.6180521,167.57,167.56,89.30048246]
["bitfinex","SOLUSD",1729696892731,0.6180521,167.57,167.56,0.35098]
["bitfinex","SOLUSD",1729696893327,0.6180521,167.57,167.56,89.55146246]
["bitfinex","SOLUSD",1729696895045,6.5856521,167.57,167.55,0.1]
["bitfinex","SOLUSD",1729696895247,6.5856521,167.57,167.56,0.1]
["bitfinex","SOLUSD",1729696895622,6.5856521,167.57,167.54,0.1]
["bitfinex","SOLUSD",1729696896925,6.5856521,167.57,167.53,0.1]
["bitfinex","SOLUSD",1729696897133,20.0,167.56,167.52,0.1]
["bitfinex","SOLUSD",1729696898124,0.6180521,167.57,167.51,0.1]
["bitfinex","SOLUSD",1729696898331,20.0,167.55,167.52,0.1]
["bitfinex","SOLUSD",1729696899243,20.0,167.55,167.51,0.1]
["bitfinex","SOLUSD",1729696899548,23.776884,167.54,167.48,0.1]
["bitfinex","SOLUSD",1729696899842,20.0,167.53,167.47,0.1]
["bitfinex","SOLUSD",1729696900144,23.776884,167.52,167.47,0.1]
["bitfinex","SOLUSD",1729696900351,29.746284,167.52,167.47,0.1]
["bitfinex","SOLUSD",1729696901244,20.0,167.51,167.47,0.1]
["bitfinex","SOLUSD",1729696901546,20.0,167.47,167.37,0.1]
["bitfinex","SOLUSD",1729696901746,20.0,167.45,167.38,0.1]
["bitfinex","SOLUSD",1729696901947,20.0,167.45,167.41,0.1]
["bitfinex","SOLUSD",1729696903528,5.9722,167.44,167.41,0.1]
["bitfinex","SOLUSD",1729696903935,5.9722,167.44,167.4,0.1]
["bitfinex","SOLUSD",1729696904250,5.9722,167.44,167.43,0.1]
["bitfinex","SOLUSD",1729696904630,5.9722,167.44,167.38,89.20048246]
["bitfinex","SOLUSD",1729696904631,5.9719,167.45,167.41,0.1]
["bitfinex","SOLUSD",1729696905047,5.9719,167.45,167.4,0.1]
["bitfinex","SOLUSD",1729696905440,5.9719,167.45,167.41,0.1]
["bitfinex","SOLUSD",1729696905641,23.776884,167.45,167.41,0.1]
["bitfinex","SOLUSD",1729696905848,23.776884,167.45,167.4,0.1]
["bitfinex","SOLUSD",1729696906152,23.776884,167.45,167.39,0.1]
["bitfinex","SOLUSD",1729696906326,23.776884,167.45,167.32,16.3808]
["bitfinex","SOLUSD",1729696906327,20.0,167.44,167.37,0.1]
["bitfinex","SOLUSD",1729696906857,23.776884,167.43,167.38,0.1]
["bitfinex","SOLUSD",1729696907041,20.0,167.42,167.37,0.1]
["bitfinex","SOLUSD",1729696907237,23.776884,167.41,167.35,0.1]
["bitfinex","SOLUSD",1729696907433,20.0,167.4,167.34,0.1]
["bitfinex","SOLUSD",1729696907633,5.974,167.39,167.35,0.1]
["bitfinex","SOLUSD",1729696908641,5.974,167.39,167.34,0.1]
["bitfinex","SOLUSD",1729696908956,43.776884,167.38,167.29,89.30048246]
["bitfinex","SOLUSD",1729696909159,43.776884,167.38,167.28,0.1]
["bitfinex","SOLUSD",1729696909466,43.776884,167.38,167.3,0.1]
["bitfinex","SOLUSD",1729696909641,43.776884,167.38,167.29,0.1]
["bitfinex","SOLUSD",1729696909945,0.25098,167.37,167.29,0.1]
["bitfinex","SOLUSD",1729696910260,0.25098,167.37,167.23,6.4004]
["bitfinex","SOLUSD",1729696910261,0.35098,167.37,167.26,0.1]
["bitfinex","SOLUSD",1729696910551,0.35098,167.37,167.23,89.20048246]
["bitfinex","SOLUSD",1729696910552,43.776884,167.33,167.23,0.1]
["bitfinex","SOLUSD",1729696911260,43.776884,167.31,167.23,0.1]
["bitfinex","SOLUSD",1729696913136,43.776884,167.29,167.23,0.1]
["bitfinex","SOLUSD",1729696913339,43.776884,167.29,167.24,0.1]
["bitfinex","SOLUSD",1729696913558,43.776884,167.29,167.23,0.1]
["bitfinex","SOLUSD",1729696913755,43.776884,167.29,167.21,0.1]
["bitfinex","SOLUSD",1729696914057,43.776884,167.29,167.19,0.1]
["bitfinex","SOLUSD",1729696915044,43.776884,167.27,167.19,0.1]
["bitfinex","SOLUSD",1729696916445,43.776884,167.25,167.19,0.1]
["bitfinex","SOLUSD",1729696917362,43.776884,167.25,167.2,0.1]
["bitfinex","SOLUSD",1729696918159,20.0,167.23,167.2,0.1]
["bitfinex","SOLUSD",1729696918744,20.0,167.23,167.19,0.1]
["bitfinex","SOLUSD",1729696919435,5.9801,167.22,167.19,0.1]
["bitfinex","SOLUSD",1729696920039,5.9801,167.22,167.18,0.1]
["bitfinex","SOLUSD",1729696920263,5.9801,167.22,167.19,0.1]
["bitfinex","SOLUSD",1729696921364,23.776884,167.21,167.19,0.1]
["bitfinex","SOLUSD",1729696922045,23.776884,167.19,167.13,0.1]
["bitfinex","SOLUSD",1729696922248,20.0,167.18,167.13,0.1]
["bitfinex","SOLUSD",1729696922561,23.776884,167.17,167.13,0.1]
["bitfinex","SOLUSD",1729696922763,20.0,167.16,167.11,0.1]
["bitfinex","SOLUSD",1729696923260,20.0,167.21,167.13,0.1]
["bitfinex","SOLUSD",1729696923439,43.776884,167.18,167.11,0.1]
["bitfinex","SOLUSD",1729696924057,43.776884,167.18,167.1,0.1]
["bitfinex","SOLUSD",1729696924938,20.9367,167.17,167.1,0.1]
["bitfinex","SOLUSD",1729696925144,43.776884,167.16,167.1,0.1]
["bitfinex","SOLUSD",1729696925570,43.776884,167.16,167.11,0.1]
["bitfinex","SOLUSD",1729696926169,5.9826,167.15,167.12,0.1]
["bitfinex","SOLUSD",1729696926557,5.9826,167.15,167.1,0.1]
["bitfinex","SOLUSD",1729696926863,23.776884,167.14,167.1,0.1]
["bitfinex","SOLUSD",1729696927242,23.776884,167.12,167.07,0.1]
["bitfinex","SOLUSD",1729696927762,20.0,167.11,167.07,0.1]
["bitfinex","SOLUSD",1729696928258,5.9844,167.1,167.06,0.1]
["bitfinex","SOLUSD",1729696928639,5.9844,167.1,167.05,0.1]
["bitfinex","SOLUSD",1729696928837,23.776884,167.09,167.05,0.1]
["bitfinex","SOLUSD",1729696929238,23.776884,167.09,167.06,0.1]
["bitfinex","SOLUSD",1729696929856,23.776884,167.09,167.05,0.1]
["bitfinex","SOLUSD",1729696930064,29.761284,167.1,167.05,0.1]
["bitfinex","SOLUSD",1729696930361,23.776884,167.08,167.05,0.1]
["bitfinex","SOLUSD",1729696931064,5.9851,167.08,167.05,0.1]
["bitfinex","SOLUSD",1729696931368,37.1195,167.14,167.08,0.1]
["bitfinex","SOLUSD",1729696931569,30.0107,167.17,167.01,6.5226]
["bitfinex","SOLUSD",1729696931570,5.9822,167.16,167.11,0.1]
["bitfinex","SOLUSD",1729696931871,5.9822,167.16,167.1,0.1]
["bitfinex","SOLUSD",1729696932039,5.9822,167.16,167.11,0.1]
["bitfinex","SOLUSD",1729696932244,5.9822,167.16,167.1,0.1]
["bitfinex","SOLUSD",1729696932569,5.9822,167.16,167.11,0.1]
["bitfinex","SOLUSD",1729696932740,5.9822,167.16,167.04,55.1116856]
["bitfinex","SOLUSD",1729696932741,5.9819,167.18,167.15,0.1]
["bitfinex","SOLUSD",1729696933074,14.952,167.21,167.14,55.1116856]
["bitfinex","SOLUSD",1729696933265,5.9797,167.23,167.17,0.1]
["bitfinex","SOLUSD",1729696933472,5.9797,167.23,167.16,55.1116856]
["bitfinex","SOLUSD",1729696933772,5.9797,167.23,167.19,0.1]
["bitfinex","SOLUSD",1729696933945,5.978,167.28,167.23,0.1]
["bitfinex","SOLUSD",1729696934143,5.978,167.28,167.23,55.1116856]
["bitfinex","SOLUSD",1729696935149,20.0,167.3,167.23,0.1]
["bitfinex","SOLUSD",1729696935351,20.0,167.3,167.22,55.1116856]
["bitfinex","SOLUSD",1729696935668,20.0,167.3,167.23,0.1]
["bitfinex","SOLUSD",1729696936040,5.9776,167.29,167.22,55.1116856]
["bitfinex","SOLUSD",1729696936269,20.0,167.28,167.23,0.1]
["bitfinex","SOLUSD",1729696936856,23.776884,167.27,167.23,0.1]
["bitfinex","SOLUSD",1729696937045,20.0,167.26,167.23,0.1]
["bitfinex","SOLUSD",1729696937770,20.0,167.26,167.22,0.1]
["bitfinex","SOLUSD",1729696938166,29.755884,167.25,167.21,0.1]
["bitfinex","SOLUSD",1729696938367,29.755884,167.25,167.22,0.1]
["bitfinex","SOLUSD",1729696938563,29.755884,167.25,167.23,0.1]
["bitfinex","SOLUSD",1729696938971,29.755884,167.25,167.21,0.1]
["bitfinex","SOLUSD",1729696939273,20.0,167.24,167.21,0.1]
["bitfinex","SOLUSD",1729696939651,23.776884,167.23,167.21,0.1]
["bitfinex","SOLUSD",1729696939950,23.776884,167.21,167.19,0.1]
["bitfinex","SOLUSD",1729696940250,5.9801,167.22,167.19,0.1]
["bitfinex","SOLUSD",1729696941376,5.9799,167.23,167.21,0.1]
["bitfinex","SOLUSD",1729696941671,5.9799,167.23,167.2,0.1]
["bitfinex","SOLUSD",1729696941853,5.9799,167.23,167.21,0.1]
["bitfinex","SOLUSD",1729696942475,5.9772,167.3,167.22,89.40853126]
["bitfinex","SOLUSD",1729696942653,5.9772,167.3,167.24,0.1]
["bitfinex","SOLUSD",1729696942853,5.9751,167.36,167.3,0.1]
["bitfinex","SOLUSD",1729696943057,5.9751,167.36,167.32,0.1]
["bitfinex","SOLUSD",1729696943247,5.9751,167.36,167.3,89.30853126]
["bitfinex","SOLUSD",1729696943248,5.974,167.39,167.34,0.1]
["bitfinex","SOLUSD",1729696943659,5.974,167.39,167.33,0.1]
["bitfinex","SOLUSD",1729696943872,5.974,167.39,167.32,0.1]
["bitfinex","SOLUSD",1729696944072,5.974,167.39,167.34,0.1]
["bitfinex","SOLUSD",1729696944377,20.0,167.4,167.34,0.1]
["bitfinex","SOLUSD",1729696944547,20.0,167.4,167.32,0.1]
["bitfinex","SOLUSD",1729696944748,20.0,167.4,167.34,0.1]
["bitfinex","SOLUSD",1729696945658,5.9733,167.41,167.33,0.1]
["bitfinex","SOLUSD",1729696945857,5.9733,167.41,167.36,0.1]
["bitfinex","SOLUSD",1729696946369,5.973,167.42,167.36,0.1]
["bitfinex","SOLUSD",1729696947068,5.9715,167.46,167.39,0.1]
["bitfinex","SOLUSD",1729696947271,5.9715,167.46,167.4,0.1]
["bitfinex","SOLUSD",1729696947774,5.9715,167.46,167.42,0.1]
["bitfinex","SOLUSD",1729696948570,5.9708,167.48,167.42,0.1]
["bitfinex","SOLUSD",1729696949073,23.776884,167.43,167.38,0.1]
["bitfinex","SOLUSD",1729696949282,23.776884,167.43,167.33,6.3356]
["bitfinex","SOLUSD",1729696949283,23.776884,167.41,167.36,0.1]
["bitfinex","SOLUSD",1729696949652,20.0,167.47,167.4,0.1]
["bitfinex","SOLUSD",1729696950455,6.20737844,167.52,167.4,0.1]
["bitfinex","SOLUSD",1729696950779,6.20737844,167.52,167.48,0.1]
["bitfinex","SOLUSD",1729696950780,5.9694,167.52,167.48,0.1]
["bitfinex","SOLUSD",1729696950956,5.968,167.56,167.5,0.1]
["bitfinex","SOLUSD",1729696951750,20.0,167.55,167.5,0.1]
["bitfinex","SOLUSD",1729696952676,5.968,167.56,167.51,0.1]
["bitfinex","SOLUSD",1729696952870,5.968,167.56,167.52,0.1]
["bitfinex","SOLUSD",1729696954184,20.0,167.55,167.53,0.1]
["bitfinex","SOLUSD",1729696954851,20.0,167.55,167.52,0.1]
["bitfinex","SOLUSD",1729696955056,20.0,167.54,167.49,0.1]
["bitfinex","SOLUSD",1729696955283,20.0,167.54,167.51,0.1]
["bitfinex","SOLUSD",1729696956191,25.968,167.56,167.51,0.1]
["bitfinex","SOLUSD",1729696956354,20.0,167.54,167.51,0.1]
["bitfinex","SOLUSD",1729696956677,20.0,167.54,167.44,7.55953391]
["bitfinex","SOLUSD",1729696956678,20.0,167.54,167.49,0.1]
["bitfinex","SOLUSD",1729696956890,23.776884,167.53,167.49,0.1]
["bitfinex","SOLUSD",1729696957057,23.776884,167.53,167.5,0.1]
["bitfinex","SOLUSD",1729696957368,23.776884,167.51,167.48,0.1]
["bitfinex","SOLUSD",1729696957566,20.0,167.5,167.47,0.1]
["bitfinex","SOLUSD",1729696957764,23.776884,167.49,167.45,0.1]
["bitfinex","SOLUSD",1729696957961,20.0,167.48,167.45,0.1]
["bitfinex","SOLUSD",1729696958466,5.9712,167.47,167.45,0.1]
["bitfinex","SOLUSD",1729696959171,23.776884,167.46,167.45,0.1]
["bitfinex","SOLUSD",1729696959369,23.776884,167.46,167.43,0.1]
["bitfinex","SOLUSD",1729696960083,23.776884,167.46,167.44,0.1]
["bitfinex","SOLUSD",1729696960464,20.0,167.46,167.44,0.1]
["bitfinex","SOLUSD",1729696960775,20.0,167.46,167.43,0.1]
["bitfinex","SOLUSD",1729696960970,20.0,167.46,167.44,0.1]
["bitfinex","SOLUSD",1729696961211,20.0,167.46,167.43,0.1]
["bitfinex","SOLUSD",1729696961367,20.0,167.46,167.44,0.1]
["bitfinex","SOLUSD",1729696961677,20.0,167.44,167.41,0.1]
["bitfinex","SOLUSD",1729696961979,23.776884,167.43,167.4,0.1]
["bitfinex","SOLUSD",1729696962482,20.0,167.4,167.37,0.1]
["bitfinex","SOLUSD",1729696962657,25.9737,167.4,167.37,0.1]
["bitfinex","SOLUSD",1729696963182,23.776884,167.39,167.37,0.1]
["bitfinex","SOLUSD",1729696963479,23.776884,167.39,167.35,0.1]
["bitfinex","SOLUSD",1729696963960,23.776884,167.37,167.35,0.1]
["bitfinex","SOLUSD",1729696964385,23.776884,167.37,167.34,0.1]
["bitfinex","SOLUSD",1729696964586,5.9751,167.36,167.34,0.1]
["bitfinex","SOLUSD",1729696964780,5.9751,167.36,167.35,0.1]
["bitfinex","SOLUSD",1729696966281,5.9751,167.36,167.34,0.1]
["bitfinex","SOLUSD",1729696966670,5.9751,167.36,167.35,0.1]
["bitfinex","SOLUSD",1729696966874,5.9751,167.36,167.34,0.1]
["bitfinex","SOLUSD",1729696967187,5.9751,167.36,167.35,0.1]
["bitfinex","SOLUSD",1729696967691,5.9726,167.43,167.35,0.1]
["bitfinex","SOLUSD",1729696967868,6.19857299,167.44,167.4,0.1]
["bitfinex","SOLUSD",1729696968062,5.9722,167.45,167.41,0.1]
["bitfinex","SOLUSD",1729696968268,5.9687,167.54,167.51,0.1]
["bitfinex","SOLUSD",1729696968463,5.9687,167.54,167.49,0.1]
["bitfinex","SOLUSD",1729696969370,20.888,167.56,167.49,0.1]
["bitfinex","SOLUSD",1729696969567,5.968,167.56,167.49,0.1]
["bitfinex","SOLUSD",1729696970261,6.5856521,167.57,167.51,0.1]
["bitfinex","SOLUSD",1729696970469,6.5856521,167.57,167.52,0.1]
["bitfinex","SOLUSD",1729696970983,23.776884,167.56,167.52,0.1]
["bitfinex","SOLUSD",1729696971385,5.9683,167.55,167.52,0.1]
["bitfinex","SOLUSD",1729696972167,20.0,167.54,167.51,0.1]
["bitfinex","SOLUSD",1729696972381,5.969,167.53,167.5,0.1]
["bitfinex","SOLUSD",1729696973272,5.969,167.53,167.51,0.1]
["bitfinex","SOLUSD",1729696977789,5.969,167.53,167.47,89.0181007]
["bitfinex","SOLUSD",1729696977790,5.969,167.53,167.5,0.1]
["bitfinex","SOLUSD",1729696977989,43.776884,167.52,167.44,0.1]
["bitfinex","SOLUSD",1729696978288,43.776884,167.52,167.41,89.0181007]
["bitfinex","SOLUSD",1729696978289,43.776884,167.52,167.47,0.1]
["bitfinex","SOLUSD",1729696978475,43.776884,167.52,167.49,0.1]
["bitfinex","SOLUSD",1729696978680,43.776884,167.52,167.48,0.1]
["bitfinex","SOLUSD",1729696979071,43.776884,167.52,167.47,0.1]
["bitfinex","SOLUSD",1729696979374,43.776884,167.52,167.46,0.1]
["bitfinex","SOLUSD",1729696979577,43.776884,167.52,167.45,0.1]
["bitfinex","SOLUSD",1729696979991,43.776884,167.5,167.46,0.1]
["bitfinex","SOLUSD",1729696981176,43.776884,167.5,167.45,0.1]
["bitfinex","SOLUSD",1729696981377,43.776884,167.5,167.44,0.1]
["bitfinex","SOLUSD",1729696982191,43.776884,167.48,167.43,0.1]
["bitfinex","SOLUSD",1729696982391,43.776884,167.48,167.41,0.1]
["bitfinex","SOLUSD",1729696982595,0.25098,167.47,167.38,0.1]
["bitfinex","SOLUSD",1729696982798,0.1,167.46,167.37,0.1]
["bitfinex","SOLUSD",1729696982982,43.876884,167.46,167.37,0.1]
["bitfinex","SOLUSD",1729696983399,0.25098,167.45,167.37,0.1]
["bitfinex","SOLUSD",1729696983789,0.35098,167.45,167.37,0.1]
["bitfinex","SOLUSD",1729696983983,20.9029,167.44,167.35,0.1]
["bitfinex","SOLUSD",1729696984212,0.35098,167.42,167.35,0.1]
["bitfinex","SOLUSD",1729696985302,0.35098,167.42,167.34,0.1]
["bitfinex","SOLUSD",1729696985479,0.35098,167.42,167.35,0.1]
["bitfinex","SOLUSD",1729696986180,20.0,167.4,167.35,0.1]
["bitfinex","SOLUSD",1729696986402,20.0,167.38,167.35,0.1]
["bitfinex","SOLUSD",1729696986898,23.776884,167.37,167.35,0.1]
["bitfinex","SOLUSD",1729696987596,5.9751,167.36,167.35,0.1]
["bitfinex","SOLUSD",1729696989391,5.9751,167.36,167.34,0.1]
["bitfinex","SOLUSD",1729696989591,5.9751,167.36,167.35,0.1]
["bitfinex","SOLUSD",1729696990187,20.0,167.35,167.3,0.1]
["bitfinex","SOLUSD",1729696990600,20.0,167.35,167.31,0.1]
["bitfinex","SOLUSD",1729696990816,20.0,167.33,167.3,0.1]
["bitfinex","SOLUSD",1729696991302,20.0,167.33,167.26,54.92578442]
["bitfinex","SOLUSD",1729696991303,20.0,167.33,167.31,0.1]
["bitfinex","SOLUSD",1729696991483,20.0,167.33,167.3,0.1]
["bitfinex","SOLUSD",1729696992110,5.9765,167.32,167.31,0.1]
["bitfinex","SOLUSD",1729696992286,5.9765,167.32,167.3,0.1]
["bitfinex","SOLUSD",1729696993589,5.9765,167.32,167.28,0.1]
["bitfinex","SOLUSD",1729696993909,20.0,167.31,167.29,0.1]
["bitfinex","SOLUSD",1729696994486,20.0,167.31,167.27,0.1]
["bitfinex","SOLUSD",1729696994812,5.9772,167.3,167.27,0.1]
["bitfinex","SOLUSD",1729696995198,5.9772,167.3,167.29,0.1]
["bitfinex","SOLUSD",1729696995397,5.9772,167.3,167.27,0.1]
["bitfinex","SOLUSD",1729696996014,43.776884,167.29,167.24,0.1]
["bitfinex","SOLUSD",1729696996922,43.776884,167.27,167.22,0.1]
["bitfinex","SOLUSD",1729696997289,43.776884,167.27,167.21,0.1]
["bitfinex","SOLUSD",1729696997689,0.12549,167.26,167.19,0.1]
["bitfinex","SOLUSD",1729696998107,0.25098,167.26,167.19,0.1]
["bitfinex","SOLUSD",1729696998294,0.22549,167.25,167.14,0.1]
["bitfinex","SOLUSD",1729696998491,0.25098,167.24,167.15,0.1]
["bitfinex","SOLUSD",1729696998795,0.25098,167.24,167.14,0.1]
["bitfinex","SOLUSD",1729696999105,43.776884,167.22,167.15,0.1]
["bitfinex","SOLUSD",1729696999987,0.12549,167.21,167.12,0.1]
["bitfinex","SOLUSD",1729697000191,0.12549,167.21,167.13,0.1]
["bitfinex","SOLUSD",1729697000516,0.25098,167.21,167.12,0.1]
["bitfinex","SOLUSD",1729697000694,0.25098,167.21,167.1,0.1]
["bitfinex","SOLUSD",1729697000890,43.902374,167.19,167.13,0.1]
["bitfinex","SOLUSD",1729697001098,43.776884,167.19,167.13,0.1]
["bitfinex","SOLUSD",1729697001408,43.776884,167.19,167.15,0.1]
["bitfinex","SOLUSD",1729697002411,5.9815,167.18,167.15,0.1]
["bitfinex","SOLUSD",1729697002716,20.0,167.17,167.14,0.1]
["bitfinex","SOLUSD",1729697003090,20.0,167.15,167.12,0.1]
["bitfinex","SOLUSD",1729697003608,20.0,167.15,167.13,0.1]
["bitfinex","SOLUSD",1729697004701,5.983,167.14,167.13,0.1]
["bitfinex","SOLUSD",1729697005297,5.983,167.14,167.12,0.1]
["bitfinex","SOLUSD",1729697006017,5.983,167.14,167.1,0.1]
["bitfinex","SOLUSD",1729697006921,20.0,167.12,167.09,0.1]
["bitfinex","SOLUSD",1729697007211,23.776884,167.11,167.07,0.1]
["bitfinex","SOLUSD",1729697007600,23.776884,167.11,167.06,0.1]
["bitfinex","SOLUSD",1729697007802,20.0,167.1,167.07,0.1]
["bitfinex","SOLUSD",1729697008007,23.776884,167.09,167.06,0.1]
["bitfinex","SOLUSD",1729697008316,20.9405,167.14,167.06,0.1]
["bitfinex","SOLUSD",1729697008622,20.0,167.13,167.06,0.1]
["bitfinex","SOLUSD",1729697008818,20.0,167.11,167.05,0.1]
["bitfinex","SOLUSD",1729697009029,20.0,167.11,167.06,0.1]
["bitfinex","SOLUSD",1729697009318,20.0,167.11,167.03,0.1]
["bitfinex","SOLUSD",1729697009726,23.776884,167.08,167.03,0.1]
["bitfinex","SOLUSD",1729697010820,5.9855,167.07,167.03,0.1]
["bitfinex","SOLUSD",1729697011319,23.776884,167.08,166.99,0.6180521]
["bitfinex","SOLUSD",1729697011320,25.9849,167.09,167.06,0.1]
["bitfinex","SOLUSD",1729697011692,20.0,167.13,167.08,0.1]
["bitfinex","SOLUSD",1729697012603,23.776884,167.12,167.07,0.1]
["bitfinex","SOLUSD",1729697012915,5.9844,167.1,167.08,0.1]
["bitfinex","SOLUSD",1729697013124,5.9844,167.1,167.07,0.1]
["bitfinex","SOLUSD",1729697013827,5.9844,167.1,167.08,0.1]
["bitfinex","SOLUSD",1729697014115,5.9844,167.1,166.99,1.81497018]
["bitfinex","SOLUSD",1729697014116,23.776884,167.09,167.06,0.1]
["bitfinex","SOLUSD",1729697014819,5.9851,167.08,167.05,0.1]
["bitfinex","SOLUSD",1729697015023,5.9851,167.08,167.07,0.1]
["bitfinex","SOLUSD",1729697015997,5.9851,167.08,167.05,0.1]
["bitfinex","SOLUSD",1729697016205,5.9851,167.08,167.06,0.1]
["bitfinex","SOLUSD",1729697016404,5.9851,167.08,167.07,0.1]
["bitfinex","SOLUSD",1729697017234,5.9851,167.08,167.06,0.1]
["bitfinex","SOLUSD",1729697017531,5.9851,167.08,167.07,0.1]
["bitfinex","SOLUSD",1729697017731,20.0,167.11,167.09,0.1]
["bitfinex","SOLUSD",1729697018395,5.9837,167.12,167.09,0.1]
["bitfinex","SOLUSD",1729697019412,23.776884,167.11,167.07,0.1]
["bitfinex","SOLUSD",1729697019716,20.0,167.1,167.07,0.1]
["bitfinex","SOLUSD",1729697019923,20.0,167.08,167.06,0.1]
["bitfinex","SOLUSD",1729697020420,43.776884,167.08,167.07,0.1]
["bitfinex","SOLUSD",1729697021004,43.776884,167.08,167.06,0.1]
["bitfinex","SOLUSD",1729697021201,23.776884,167.07,167.04,0.1]
["bitfinex","SOLUSD",1729697021429,23.776884,167.07,167.06,0.1]
["bitfinex","SOLUSD",1729697021800,23.776884,167.07,167.05,0.1]
["bitfinex","SOLUSD",1729697022108,5.9858,167.06,167.04,0.1]
["bitfinex","SOLUSD",1729697022317,5.9858,167.06,167.05,0.1]
["bitfinex","SOLUSD",1729697022703,5.9858,167.06,167.04,0.1]
["bitfinex","SOLUSD",1729697023300,23.776884,167.05,167.04,0.1]
["bitfinex","SOLUSD",1729697024125,23.776884,167.05,167.02,0.1]
["bitfinex","SOLUSD",1729697024329,20.0,167.04,166.99,0.6180521]
["bitfinex","SOLUSD",1729697024547,43.776884,167.0,166.99,0.6180521]
["bitfinex","SOLUSD",1729697024829,44.027864,167.0,166.99,5.21e-05]
["bitfinex","SOLUSD",1729697025012,50.416264,167.0,166.99,5.21e-05]
["bitfinex","SOLUSD",1729697025205,56.404264,167.0,166.99,5.21e-05]
["bitfinex","SOLUSD",1729697025402,0.12549,166.99,166.9,0.1]
["bitfinex","SOLUSD",1729697025633,20.0,166.96,166.9,0.1]
["bitfinex","SOLUSD",1729697025803,20.0,166.94,166.9,0.1]
["bitfinex","SOLUSD",1729697026228,23.776884,166.93,166.9,0.1]
["bitfinex","SOLUSD",1729697026602,20.0,166.92,166.9,0.1]
["bitfinex","SOLUSD",1729697027014,0.12549,166.97,166.91,0.1]
["bitfinex","SOLUSD",1729697027221,20.0,166.96,166.92,0.1]
["bitfinex","SOLUSD",1729697027410,20.0,166.94,166.92,0.1]
["bitfinex","SOLUSD",1729697028326,23.776884,166.93,166.91,0.1]
["bitfinex","SOLUSD",1729697028522,20.0,166.92,166.87,0.1]
["bitfinex","SOLUSD",1729697028750,20.0,166.9,166.87,0.1]
["bitfinex","SOLUSD",1729697028921,20.0,166.88,166.85,0.1]
["bitfinex","SOLUSD",1729697029230,20.0,166.88,166.82,7.2474521]
["bitfinex","SOLUSD",1729697029231,20.0,166.88,166.84,0.1]
["bitfinex","SOLUSD",1729697029442,5.9926,166.87,166.85,0.1]
["bitfinex","SOLUSD",1729697029610,5.9926,166.87,166.86,0.1]
["bitfinex","SOLUSD",1729697029816,5.9926,166.87,166.85,0.1]
["bitfinex","SOLUSD",1729697030036,5.9926,166.87,166.86,0.1]
["bitfinex","SOLUSD",1729697030335,20.0,166.95,166.89,0.1]
["bitfinex","SOLUSD",1729697030629,20.0,166.91,166.89,0.1]
["bitfinex","SOLUSD",1729697031238,5.9916,166.9,166.89,0.1]
["bitfinex","SOLUSD",1729697031825,5.9911,166.92,166.91,0.1]
["bitfinex","SOLUSD",1729697032225,5.9911,166.92,166.9,0.1]
["bitfinex","SOLUSD",1729697032836,5.9911,166.92,166.91,0.1]
["bitfinex","SOLUSD",1729697033034,5.9911,166.92,166.9,0.1]
["bitfinex","SOLUSD",1729697033337,0.12549,166.94,166.9,0.1]
["bitfinex","SOLUSD",1729697033544,43.776884,166.95,166.91,0.1]
["bitfinex","SOLUSD",1729697034530,43.776884,166.95,166.9,0.1]
["bitfinex","SOLUSD",1729697034724,20.0,166.93,166.9,0.1]
["bitfinex","SOLUSD",1729697035316,5.9901,166.94,166.88,0.1]
["bitfinex","SOLUSD",1729697035317,20.0,166.91,166.88,0.1]
["bitfinex","SOLUSD",1729697035515,20.0,166.89,166.85,0.1]
["bitfinex","SOLUSD",1729697037038,5.9923,166.88,166.87,0.1]
["bitfinex","SOLUSD",1729697037241,49.769184,166.88,166.85,0.1]
["bitfinex","SOLUSD",1729697037538,49.769184,166.88,166.87,0.1]
["bitfinex","SOLUSD",1729697037918,20.0,166.88,166.87,0.1]
["bitfinex","SOLUSD",1729697038230,20.0,166.87,166.85,0.1]
["bitfinex","SOLUSD",1729697038433,20.0,166.87,166.86,0.1]
["bitfinex","SOLUSD",1729697039243,20.0,166.91,166.86,0.1]
["bitfinex","SOLUSD",1729697039536,20.0,166.92,166.86,0.1]
["bitfinex","SOLUSD",1729697039734,20.0,166.92,166.87,0.1]
["bitfinex","SOLUSD",1729697039928,25.9908,166.92,166.87,0.1]
["bitfinex","SOLUSD",1729697040339,0.12549,166.91,166.85,0.1]
["bitfinex","SOLUSD",1729697040639,20.0,166.9,166.85,0.1]
["bitfinex","SOLUSD",1729697040843,20.0,166.88,166.84,0.1]
["bitfinex","SOLUSD",1729697041142,20.0,166.84,166.82,0.6180521]
["bitfinex","SOLUSD",1729697041725,23.776884,166.83,166.82,0.6180521]
["bitfinex","SOLUSD",1729697041925,43.776884,166.83,166.82,0.6180521]
["bitfinex","SOLUSD",1729697043846,49.770984,166.83,166.82,0.6180521]
["bitfinex","SOLUSD",1729697046217,25.9941,166.83,166.82,0.6180521]
["bitfinex","SOLUSD",1729697047554,49.770984,166.83,166.82,0.6180521]
["bitfinex","SOLUSD",1729697048839,50.021964,166.83,166.82,0.6180521]
["bitfinex","SOLUSD",1729697049641,49.770984,166.83,166.82,0.6180521]
["bitfinex","SOLUSD",1729697049853,25.9941,166.83,166.82,0.6180521]
["bitfinex","SOLUSD",1729697052732,49.770984,166.83,166.82,0.6180521]
["bitfinex","SOLUSD",1729697053243,49.896474,166.83,166.82,0.6180521]
["bitfinex","SOLUSD",1729697055744,25.9941,166.83,166.82,0.6180521]
["bitfinex","SOLUSD",1729697057037,49.770984,166.83,166.82,0.6180521]
["bitfinex","SOLUSD",1729697058555,49.896474,166.83,166.82,0.6180521]
["bitfinex","SOLUSD",1729697058739,49.896474,166.83,166.82,5.21e-05]
["bitfinex","SOLUSD",1729697060056,49.896474,166.83,166.78,2.33766]
["bitfinex","SOLUSD",1729697060057,43.902374,166.82,166.78,2.33766]
["bitfinex","SOLUSD",1729697060426,43.902374,166.8,166.78,2.33766]
["bitfinex","SOLUSD",1729697061147,43.776884,166.8,166.78,2.33766]
["bitfinex","SOLUSD",1729697062348,49.772384,166.79,166.78,2.33766]
["bitfinex","SOLUSD",1729697062848,49.897874,166.79,166.78,2.33766]
["bitfinex","SOLUSD",1729697064057,43.902374,166.78,166.7,0.1]
["bitfinex","SOLUSD",1729697064530,43.776884,166.76,166.7,0.1]
["bitfinex","SOLUSD",1729697064724,0.12549,166.75,166.7,0.1]
["bitfinex","SOLUSD",1729697064946,43.776884,166.76,166.71,0.1]
["bitfinex","SOLUSD",1729697065327,43.776884,166.76,166.72,0.1]
["bitfinex","SOLUSD",1729697065942,43.776884,166.76,166.71,0.1]
["bitfinex","SOLUSD",1729697066279,43.776884,166.76,166.72,0.1]
["bitfinex","SOLUSD",1729697066451,49.773484,166.76,166.72,0.1]
["bitfinex","SOLUSD",1729697067243,49.773484,166.76,166.73,0.1]
["bitfinex","SOLUSD",1729697068253,49.773484,166.76,166.72,0.1]
["bitfinex","SOLUSD",1729697068559,64.765084,166.76,166.7,0.1]
["bitfinex","SOLUSD",1729697068738,0.12549,166.75,166.68,0.1]
["bitfinex","SOLUSD",1729697068936,0.12549,166.75,166.7,0.1]
["bitfinex","SOLUSD",1729697069257,0.12549,166.75,166.65,0.6180521]
["bitfinex","SOLUSD",1729697069258,0.12549,166.75,166.68,0.1]
["bitfinex","SOLUSD",1729697069755,0.12549,166.75,166.7,0.1]
["bitfinex","SOLUSD",1729697069955,0.12549,166.75,166.68,0.1]
["bitfinex","SOLUSD",1729697070132,43.776884,166.73,166.68,0.1]
["bitfinex","SOLUSD",1729697070332,43.776884,166.73,166.69,0.1]
["bitfinex","SOLUSD",1729697070638,43.776884,166.73,166.68,0.1]
["bitfinex","SOLUSD",1729697071270,43.776884,166.71,166.69,0.1]
["bitfinex","SOLUSD",1729697071763,5.9962,166.77,166.7,0.1]
["bitfinex","SOLUSD",1729697071935,5.9962,166.77,166.68,34.57062518]
["bitfinex","SOLUSD",1729697071936,20.0,166.73,166.72,0.1]
["bitfinex","SOLUSD",1729697072445,43.776884,166.73,166.72,0.1]
["bitfinex","SOLUSD",1729697072627,43.776884,166.73,166.71,0.1]
["bitfinex","SOLUSD",1729697072945,43.776884,166.73,166.7,0.1]
["bitfinex","SOLUSD",1729697073131,20.0,166.71,166.7,0.1]
["bitfinex","SOLUSD",1729697073441,25.9984,166.71,166.7,0.1]
["bitfinex","SOLUSD",1729697074846,5.9984,166.71,166.7,0.1]
["bitfinex","SOLUSD",1729697075027,29.774884,166.72,166.7,0.1]
["bitfinex","SOLUSD",1729697075229,5.9959,166.78,166.75,0.1]
["bitfinex","SOLUSD",1729697075535,5.9959,166.78,166.68,0.1]
["bitfinex","SOLUSD",1729697075536,5.9959,166.78,166.76,0.1]
["bitfinex","SOLUSD",1729697075731,5.9959,166.78,166.77,0.1]
["bitfinex","SOLUSD",1729697076281,6.18644056,166.83,166.77,0.1]
["bitfinex","SOLUSD",1729697076430,5.9944,166.82,166.77,0.1]
["bitfinex","SOLUSD",1729697076632,5.9944,166.82,166.76,0.1]
["bitfinex","SOLUSD",1729697077058,20.9806,166.82,166.77,0.1]
["bitfinex","SOLUSD",1729697077428,23.776884,166.81,166.77,0.1]
["bitfinex","SOLUSD",1729697077644,20.0,166.8,166.77,0.1]
["bitfinex","SOLUSD",1729697077968,43.776884,166.78,166.76,0.1]
["bitfinex","SOLUSD",1729697078142,43.776884,166.78,166.77,0.1]
["bitfinex","SOLUSD",1729697078548,49.772784,166.78,166.77,0.1]
["bitfinex","SOLUSD",1729697079050,49.772784,166.78,166.76,0.1]
["bitfinex","SOLUSD",1729697079357,5.9944,166.82,166.79,0.1]
["bitfinex","SOLUSD",1729697079661,5.9944,166.82,166.81,0.1]
["bitfinex","SOLUSD",1729697080446,20.977,166.85,166.8,0.1]
["bitfinex","SOLUSD",1729697080647,23.776884,166.84,166.81,0.1]
["bitfinex","SOLUSD",1729697081240,23.776884,166.82,166.81,0.1]
["bitfinex","SOLUSD",1729697081565,49.771284,166.82,166.81,0.1]
["bitfinex","SOLUSD",1729697083071,49.771284,166.82,166.8,0.1]
["bitfinex","SOLUSD",1729697083365,20.0,166.79,166.77,0.1]
["bitfinex","SOLUSD",1729697083569,43.776884,166.79,166.78,0.1]
["bitfinex","SOLUSD",1729697084152,20.0,166.79,166.78,0.1]
["bitfinex","SOLUSD",1729697084552,20.0,166.81,166.77,0.1]
["bitfinex","SOLUSD",1729697084774,20.0,166.79,166.78,0.1]
["bitfinex","SOLUSD",1729697085070,23.776884,166.78,166.76,0.1]
["bitfinex","SOLUSD",1729697085268,20.0,166.76,166.73,0.1]
["bitfinex","SOLUSD",1729697085451,23.776884,166.75,166.73,0.1]
["bitfinex","SOLUSD",1729697085649,43.776884,166.74,166.71,0.1]
["bitfinex","SOLUSD",1729697085848,43.776884,166.74,166.73,0.1]
["bitfinex","SOLUSD",1729697086056,43.776884,166.74,166.71,0.1]
["bitfinex","SOLUSD",1729697086267,43.776884,166.74,166.72,0.1]
["bitfinex","SOLUSD",1729697086867,20.9869,166.77,166.68,6.3526]
["bitfinex","SOLUSD",1729697086868,20.0,166.76,166.74,0.1]
["bitfinex","SOLUSD",1729697087066,20.0,166.76,166.75,0.1]
["bitfinex","SOLUSD",1729697087250,20.12549,166.74,166.68,0.1]
["bitfinex","SOLUSD",1729697087552,20.0,166.7,166.65,0.6180521]
["bitfinex","SOLUSD",1729697087749,20.9882,166.76,166.65,17.90336469]
["bitfinex","SOLUSD",1729697088055,43.776884,166.75,166.67,34.57062518]
["bitfinex","SOLUSD",1729697088370,0.25098,166.66,166.48,6.5888]
["bitfinex","SOLUSD",1729697088573,23.776884,166.61,166.53,34.57062518]
["bitfinex","SOLUSD",1729697088757,20.0,166.6,166.53,34.57062518]
["bitfinex","SOLUSD",1729697089367,26.0026,166.6,166.53,34.57062518]
["bitfinex","SOLUSD",1729697089875,26.0026,166.6,166.52,34.57062518]
["bitfinex","SOLUSD",1729697090077,26.0026,166.6,166.53,34.57062518]
["bitfinex","SOLUSD",1729697090255,20.0,166.6,166.53,55.41104116]
["bitfinex","SOLUSD",1729697090458,20.0,166.6,166.55,55.41104116]
["bitfinex","SOLUSD",1729697090777,20.0,166.6,166.53,55.41104116]
["bitfinex","SOLUSD",1729697090983,23.776884,166.59,166.51,55.41104116]
["bitfinex","SOLUSD",1729697091163,23.776884,166.59,166.52,55.41104116]
["bitfinex","SOLUSD",1729697091472,23.776884,166.59,166.49,0.8180521]
["bitfinex","SOLUSD",1729697091473,20.0,166.58,166.51,55.41104116]
["bitfinex","SOLUSD",1729697091955,43.776884,166.63,166.54,55.41104116]
["bitfinex","SOLUSD",1729697092157,43.776884,166.63,166.55,55.41104116]
["bitfinex","SOLUSD",1729697092475,43.776884,166.63,166.52,0.1]
["bitfinex","SOLUSD",1729697092476,43.776884,166.63,166.54,55.41104116]
["bitfinex","SOLUSD",1729697092654,6.0009,166.64,166.57,55.41104116]
["bitfinex","SOLUSD",1729697093056,14.9991,166.68,166.57,55.41104116]
["bitfinex","SOLUSD",1729697093870,20.0,166.67,166.57,55.41104116]
["bitfinex","SOLUSD",1729697094084,20.0,166.65,166.57,55.41104116]
["bitfinex","SOLUSD",1729697094374,20.0,166.65,166.6,55.41104116]
["bitfinex","SOLUSD",1729697094760,20.0,166.66,166.6,55.41104116]
["bitfinex","SOLUSD",1729697095682,20.0,166.66,166.6,55.66202116]
["bitfinex","SOLUSD",1729697096766,20.0,166.65,166.59,0.12549]
["bitfinex","SOLUSD",1729697097079,20.0,166.65,166.58,61.63624116]
["bitfinex","SOLUSD",1729697097574,6.0004,166.66,166.58,61.63624116]
["bitfinex","SOLUSD",1729697097778,14.9982,166.69,166.58,61.63624116]
["bitfinex","SOLUSD",1729697097779,20.0,166.68,166.58,61.63624116]
["bitfinex","SOLUSD",1729697098084,23.776884,166.67,166.58,61.63624116]
["bitfinex","SOLUSD",1729697098380,20.0,166.66,166.58,61.63624116]
["bitfinex","SOLUSD",1729697098875,23.776884,166.65,166.57,55.41104116]
["bitfinex","SOLUSD",1729697099295,23.776884,166.65,166.58,55.41104116]
["bitfinex","SOLUSD",1729697099451,23.776884,166.65,166.57,55.53653116]
["bitfinex","SOLUSD",1729697099773,6.0013,166.63,166.55,55.41104116]
["bitfinex","SOLUSD",1729697100078,6.0013,166.63,166.54,61.66834116]
["bitfinex","SOLUSD",1729697100280,43.776884,166.62,166.54,6.2573]
["bitfinex","SOLUSD",1729697100578,43.776884,166.62,166.51,71.12834116]
["bitfinex","SOLUSD",1729697101078,43.776884,166.62,166.52,55.41104116]
["bitfinex","SOLUSD",1729697101270,43.776884,166.62,166.55,55.41104116]
["bitfinex","SOLUSD",1729697101460,43.776884,166.62,166.54,55.41104116]
["bitfinex","SOLUSD",1729697102063,20.0,166.6,166.54,0.12549]
["bitfinex","SOLUSD",1729697102381,20.0,166.6,166.54,55.53653116]
["bitfinex","SOLUSD",1729697102560,20.0,166.6,166.54,0.12549]
["bitfinex","SOLUSD",1729697102757,6.0016,166.63,166.56,27.70552058]
["bitfinex","SOLUSD",1729697102973,20.0,166.66,166.57,55.41104116]
["bitfinex","SOLUSD",1729697103175,26.0002,166.66,166.57,55.41104116]
["bitfinex","SOLUSD",1729697103479,26.0002,166.66,166.55,55.41104116]
["bitfinex","SOLUSD",1729697103793,41.0008,166.66,166.55,0.12549]
["bitfinex","SOLUSD",1729697103991,20.0,166.64,166.54,0.12549]
["bitfinex","SOLUSD",1729697104283,23.776884,166.63,166.53,55.41104116]
["bitfinex","SOLUSD",1729697104456,23.776884,166.61,166.53,55.41104116]
["bitfinex","SOLUSD",1729697104654,23.776884,166.59,166.51,71.12834116]
["bitfinex","SOLUSD",1729697104880,20.0,166.58,166.5,6.1493]
["bitfinex","SOLUSD",1729697105175,20.0,166.58,166.5,61.56034116]
["bitfinex","SOLUSD",1729697105378,20.0,166.62,166.5,61.56034116]
["bitfinex","SOLUSD",1729697105586,20.0,166.58,166.49,56.02909326]
["bitfinex","SOLUSD",1729697105959,26.0038,166.56,166.49,0.6180521]
["bitfinex","SOLUSD",1729697106181,26.0038,166.56,166.49,56.02909326]
["bitfinex","SOLUSD",1729697106873,26.0038,166.56,166.5,55.41104116]
["bitfinex","SOLUSD",1729697107084,26.0038,166.56,166.49,0.6180521]
["bitfinex","SOLUSD",1729697107883,20.0,166.56,166.52,27.70552058]
["bitfinex","SOLUSD",1729697108059,6.0695,166.64,166.54,55.41104116]
["bitfinex","SOLUSD",1729697108378,21.0046,166.63,166.52,55.41104116]
["bitfinex","SOLUSD",1729697108580,0.2,166.61,166.49,0.6180521]
["bitfinex","SOLUSD",1729697108763,0.1,166.6,166.49,0.6180521]
["bitfinex","SOLUSD",1729697109083,8.71042208,166.61,166.49,0.6180521]
["bitfinex","SOLUSD",1729697109458,20.0,166.6,166.49,0.6180521]
["bitfinex","SOLUSD",1729697109667,20.0,166.58,166.49,0.6180521]
["bitfinex","SOLUSD",1729697109976,20.0,166.54,166.49,0.6180521]
["bitfinex","SOLUSD",1729697110182,23.776884,166.53,166.49,0.6180521]
["bitfinex","SOLUSD",1729697110379,20.0,166.54,166.49,56.02909326]
["bitfinex","SOLUSD",1729697110565,20.0,166.56,166.5,55.41104116]
["bitfinex","SOLUSD",1729697110769,20.0,166.56,166.52,55.41104116]
["bitfinex","SOLUSD",1729697110973,6.0034,166.57,166.52,55.41104116]
["bitfinex","SOLUSD",1729697111168,6.0695,166.64,166.54,55.41104116]
["bitfinex","SOLUSD",1729697111369,6.0013,166.63,166.56,55.53653116]
["bitfinex","SOLUSD",1729697111566,6.0006,166.65,166.58,55.41104116]
["bitfinex","SOLUSD",1729697112289,5.9995,166.68,166.61,55.41104116]
["bitfinex","SOLUSD",1729697112787,5.9995,166.68,166.58,55.41104116]
["bitfinex","SOLUSD",1729697112989,20.9983,166.68,166.57,55.41104116]
["bitfinex","SOLUSD",1729697113169,29.60872208,166.68,166.57,55.41104116]
["bitfinex","SOLUSD",1729697113480,5.9995,166.68,166.59,55.41104116]
["bitfinex","SOLUSD",1729697113686,20.0,166.67,166.59,55.41104116]
["bitfinex","SOLUSD",1729697113890,20.0,166.65,166.59,55.41104116]
["bitfinex","SOLUSD",1729697114089,20.0,166.65,166.6,55.41104116]
["bitfinex","SOLUSD",1729697114969,20.0,166.65,166.58,55.53653116]
["bitfinex","SOLUSD",1729697115191,20.0,166.65,166.59,55.41104116]
["bitfinex","SOLUSD",1729697115887,23.776884,166.67,166.59,55.41104116]
["bitfinex","SOLUSD",1729697116089,20.0,166.66,166.61,55.53653116]
["bitfinex","SOLUSD",1729697116385,36.57358054,166.73,166.64,55.53653116]
["bitfinex","SOLUSD",1729697116687,36.37972208,166.73,166.64,0.12549]
["bitfinex","SOLUSD",1729697117190,12.3558,166.73,166.66,55.41104116]
["bitfinex","SOLUSD",1729697117485,5.9977,166.73,166.65,55.41104116]
["bitfinex","SOLUSD",1729697117674,20.989,166.76,166.66,0.12549]
["bitfinex","SOLUSD",1729697118180,5.9966,166.76,166.69,55.53653116]
["bitfinex","SOLUSD",1729697118394,5.9966,166.76,166.7,55.41104116]
["bitfinex","SOLUSD",1729697118586,8.61042208,166.8,166.71,55.41104116]
["bitfinex","SOLUSD",1729697118883,6.18610091,166.85,166.74,55.53653116]
["bitfinex","SOLUSD",1729697119090,6.18610091,166.85,166.75,55.41104116]
["bitfinex","SOLUSD",1729697119274,27.8868,166.86,166.76,55.41104116]
["bitfinex","SOLUSD",1729697119463,27.8868,166.86,166.74,0.12549]
["bitfinex","SOLUSD",1729697119464,27.8868,166.86,166.79,0.12549]
["bitfinex","SOLUSD",1729697119768,2.68602748,166.9,166.79,0.12549]
["bitfinex","SOLUSD",1729697119769,12.6186,166.9,166.79,55.53653116]
["bitfinex","SOLUSD",1729697119973,12.6186,166.9,166.81,0.12549]
["bitfinex","SOLUSD",1729697120171,12.6186,166.9,166.81,55.53653116]
["bitfinex","SOLUSD",1729697120478,12.6186,166.9,166.79,0.12549]
["bitfinex","SOLUSD",1729697120677,12.6186,166.9,166.81,0.12549]
["bitfinex","SOLUSD",1729697120865,12.6186,166.9,166.81,55.53653116]
["bitfinex","SOLUSD",1729697121065,12.6186,166.9,166.81,0.12549]
["bitfinex","SOLUSD",1729697121293,12.6186,166.9,166.81,55.66202116]
["bitfinex","SOLUSD",1729697121970,12.6186,166.9,166.82,55.41104116]
["bitfinex","SOLUSD",1729697122283,21.22902208,166.9,166.77,0.25098]
["bitfinex","SOLUSD",1729697122472,8.61042208,166.89,166.76,6.6632]
["bitfinex","SOLUSD",1729697122672,23.776884,166.88,166.76,62.07424116]
["bitfinex","SOLUSD",1729697122869,20.0,166.85,166.77,55.41104116]
["bitfinex","SOLUSD",1729697123382,23.776884,166.84,166.74,55.41104116]
["bitfinex","SOLUSD",1729697123587,20.0,166.83,166.75,0.25098]
["bitfinex","SOLUSD",1729697123889,25.9944,166.83,166.75,55.66202116]
["bitfinex","SOLUSD",1729697124384,25.9944,166.83,166.75,55.41104116]
["bitfinex","SOLUSD",1729697125591,25.9944,166.83,166.76,0.12549]
["bitfinex","SOLUSD",1729697126097,20.0,166.79,166.69,55.41104116]
["bitfinex","SOLUSD",1729697126261,20.0,166.77,166.68,21.6317]
["bitfinex","SOLUSD",1729697126598,20.0,166.77,166.68,77.04274116]
["bitfinex","SOLUSD",1729697126891,20.0,166.77,166.69,55.41104116]
["bitfinex","SOLUSD",1729697127067,20.0,166.77,166.7,55.41104116]
["bitfinex","SOLUSD",1729697127482,25.9962,166.77,166.7,0.12549]
["bitfinex","SOLUSD",1729697127867,20.0,166.78,166.72,0.12549]
["bitfinex","SOLUSD",1729697128268,20.0,166.8,166.73,55.41104116]
["bitfinex","SOLUSD",1729697128469,20.0,166.8,166.72,55.53653116]
["bitfinex","SOLUSD",1729697128798,20.0,166.8,166.72,0.12549]
["bitfinex","SOLUSD",1729697129371,5.9955,166.79,166.72,0.12549]
["bitfinex","SOLUSD",1729697129579,20.0,166.78,166.72,0.12549]
["bitfinex","SOLUSD",1729697130283,20.0,166.78,166.71,0.25098]
["bitfinex","SOLUSD",1729697130469,20.0,166.78,166.71,0.12549]
["bitfinex","SOLUSD",1729697130799,20.0,166.78,166.7,0.25098]
["bitfinex","SOLUSD",1729697130995,20.0,166.78,166.7,55.66202116]
["bitfinex","SOLUSD",1729697131500,23.776884,166.77,166.69,55.41104116]
["bitfinex","SOLUSD",1729697131797,20.0,166.74,166.64,77.26714116]
["bitfinex","SOLUSD",1729697131973,20.0,166.72,166.64,6.1099]
["bitfinex","SOLUSD",1729697132288,6.4641,166.75,166.67,55.41104116]
["bitfinex","SOLUSD",1729697132491,20.0,166.74,166.68,55.41104116]
["bitfinex","SOLUSD",1729697132790,5.9962,166.78,166.69,55.41104116]
["bitfinex","SOLUSD",1729697132985,43.776884,166.77,166.7,55.41104116]
["bitfinex","SOLUSD",1729697133481,5.9966,166.76,166.7,55.41104116]
["bitfinex","SOLUSD",1729697134079,5.9966,166.76,166.7,0.12549]
["bitfinex","SOLUSD",1729697134274,25.9955,166.79,166.7,55.66202116]
["bitfinex","SOLUSD",1729697134473,20.0,166.77,166.7,0.12549]
["bitfinex","SOLUSD",1729697134674,20.0,166.77,166.69,0.12549]
["bitfinex","SOLUSD",1729697135171,20.0,166.77,166.69,55.53653116]
["bitfinex","SOLUSD",1729697135592,20.0,166.77,166.72,0.12549]
["bitfinex","SOLUSD",1729697136899,5.9959,166.78,166.72,0.12549]
["bitfinex","SOLUSD",1729697137484,12.29229421,166.84,166.74,55.41104116]
["bitfinex","SOLUSD",1729697137804,15.826,166.85,166.78,55.53653116]
["bitfinex","SOLUSD",1729697138099,21.8195,166.85,166.78,55.53653116]
["bitfinex","SOLUSD",1729697138275,21.8195,166.85,166.78,0.12549]
["bitfinex","SOLUSD",1729697138677,5.9935,166.85,166.78,55.53653116]
["bitfinex","SOLUSD",1729697138910,5.9926,166.87,166.75,55.41104116]
["bitfinex","SOLUSD",1729697139083,20.9743,166.87,166.76,0.12549]
["bitfinex","SOLUSD",1729697139287,20.9743,166.87,166.73,55.41104116]
["bitfinex","SOLUSD",1729697139606,16.0224,166.85,166.69,71.24784116]
["bitfinex","SOLUSD",1729697139778,20.0,166.83,166.68,55.41104116]
["bitfinex","SOLUSD",1729697139978,23.776884,166.82,166.68,55.51104116]
["bitfinex","SOLUSD",1729697140182,20.0,166.81,166.68,55.51104116]
["bitfinex","SOLUSD",1729697140408,23.776884,166.78,166.68,55.41104116]
["bitfinex","SOLUSD",1729697140606,20.0,166.77,166.68,55.41104116]
["bitfinex","SOLUSD",1729697140798,5.9966,166.76,166.68,55.41104116]
["bitfinex","SOLUSD",1729697141104,20.0,166.75,166.66,61.60224116]
["bitfinex","SOLUSD",1729697141327,20.0,166.75,166.66,6.1912]
["bitfinex","SOLUSD",1729697141508,20.0,166.75,166.64,70.92154116]
["bitfinex","SOLUSD",1729697141684,23.776884,166.74,166.64,70.92154116]
["bitfinex","SOLUSD",1729697142007,23.776884,166.72,166.63,55.51104116]
["bitfinex","SOLUSD",1729697142901,5.9984,166.71,166.63,55.51104116]
["bitfinex","SOLUSD",1729697143616,5.9984,166.71,166.65,0.12549]
["bitfinex","SOLUSD",1729697143915,5.9984,166.71,166.63,55.53653116]
["bitfinex","SOLUSD",1729697144489,29.775084,166.72,166.65,0.12549]
["bitfinex","SOLUSD",1729697144898,29.775084,166.72,166.62,6.6096]
["bitfinex","SOLUSD",1729697144899,20.0,166.71,166.62,55.41104116]
["bitfinex","SOLUSD",1729697145079,20.0,166.71,166.63,0.12549]
["bitfinex","SOLUSD",1729697145809,23.776884,166.7,166.62,0.12549]
["bitfinex","SOLUSD",1729697145982,20.0,166.71,166.64,55.66202116]
["bitfinex","SOLUSD",1729697146381,25.9985,166.71,166.64,0.25098]
["bitfinex","SOLUSD",1729697146803,25.4985,166.71,166.64,0.25098]
["bitfinex","SOLUSD",1729697147808,23.776884,166.7,166.58,61.69264116]
["bitfinex","SOLUSD",1729697147988,23.776884,166.7,166.59,0.1]
["bitfinex","SOLUSD",1729697148191,23.776884,166.7,166.59,55.61104116]
["bitfinex","SOLUSD",1729697148497,5.9991,166.69,166.59,55.41104116]
["bitfinex","SOLUSD",1729697148694,20.0,166.68,166.59,55.41104116]
["bitfinex","SOLUSD",1729697149094,20.0,166.68,166.6,0.25098]
["bitfinex","SOLUSD",1729697149616,20.0,166.68,166.59,55.41104116]
["bitfinex","SOLUSD",1729697149617,5.9998,166.67,166.59,0.25098]
["bitfinex","SOLUSD",1729697150000,5.9998,166.67,166.59,55.66202116]
["bitfinex","SOLUSD",1729697150990,20.0,166.66,166.59,55.66202116]
["bitfinex","SOLUSD",1729697151283,26.0005,166.66,166.59,55.66202116]
["bitfinex","SOLUSD",1729697151696,26.0005,166.66,166.59,0.12549]
["bitfinex","SOLUSD",1729697151895,32.5583,166.66,166.55,55.51104116]
["bitfinex","SOLUSD",1729697152089,32.5583,166.66,166.57,55.41104116]
["bitfinex","SOLUSD",1729697153098,32.5583,166.66,166.59,55.41104116]
["bitfinex","SOLUSD",1729697153301,5.9988,166.7,166.62,55.41104116]
["bitfinex","SOLUSD",1729697153605,20.0,166.69,166.55,55.41104116]
["bitfinex","SOLUSD",1729697154011,28.71042208,166.69,166.54,55.41104116]
["bitfinex","SOLUSD",1729697154388,20.12549,166.67,166.54,55.41104116]
["bitfinex","SOLUSD",1729697154589,20.0,166.65,166.55,55.41104116]
["bitfinex","SOLUSD",1729697154896,20.0,166.65,166.58,55.53653116]
["bitfinex","SOLUSD",1729697155293,20.0,166.65,166.58,55.41104116]
["bitfinex","SOLUSD",1729697155618,20.0,166.67,166.59,0.12549]
["bitfinex","SOLUSD",1729697155816,26.0006,166.65,166.56,55.41104116]
["bitfinex","SOLUSD",1729697155993,20.0,166.63,166.54,55.41104116]
["bitfinex","SOLUSD",1729697156193,20.0,166.63,166.55,0.12549]
["bitfinex","SOLUSD",1729697157418,20.0,166.63,166.55,55.53653116]
["bitfinex","SOLUSD",1729697157918,6.0016,166.62,166.55,55.53653116]
["bitfinex","SOLUSD",1729697158913,6.0016,166.62,166.55,27.83101058]
["bitfinex","SOLUSD",1729697159119,20.0,166.61,166.55,0.12549]
["bitfinex","SOLUSD",1729697160199,6.0023,166.61,166.55,0.12549]
["bitfinex","SOLUSD",1729697160606,6.0023,166.61,166.55,55.53653116]
["bitfinex","SOLUSD",1729697160804,20.0,166.63,166.56,27.70552058]
["bitfinex","SOLUSD",1729697161009,29.775684,166.7,166.61,55.41104116]
["bitfinex","SOLUSD",1729697161339,5.9988,166.7,166.64,0.12549]
["bitfinex","SOLUSD",1729697161825,27.9742,166.71,166.64,55.53653116]
["bitfinex","SOLUSD",1729697162033,5.9981,166.72,166.66,55.53653116]
["bitfinex","SOLUSD",1729697162237,20.9899,166.75,166.66,0.12549]
["bitfinex","SOLUSD",1729697163432,23.776884,166.74,166.66,0.12549]
["bitfinex","SOLUSD",1729697163739,20.9899,166.75,166.66,0.12549]
["bitfinex","SOLUSD",1729697163740,21.9764,166.76,166.7,55.41104116]
["bitfinex","SOLUSD",1729697163910,27.973,166.76,166.67,55.41104116]
["bitfinex","SOLUSD",1729697164316,12.394,166.76,166.69,55.53653116]
["bitfinex","SOLUSD",1729697164742,12.394,166.76,166.69,0.12549]
["bitfinex","SOLUSD",1729697165431,20.0,166.75,166.68,0.12549]
["bitfinex","SOLUSD",1729697165832,20.0,166.79,166.71,55.41104116]
["bitfinex","SOLUSD",1729697166051,21.0144,166.8,166.72,55.41104116]
["bitfinex","SOLUSD",1729697166343,21.0144,166.8,166.73,55.53653116]
["bitfinex","SOLUSD",1729697166532,21.0144,166.8,166.73,0.12549]
["bitfinex","SOLUSD",1729697166735,21.0144,166.8,166.72,0.12549]
["bitfinex","SOLUSD",1729697167111,21.0144,166.8,166.68,6.6584]
["bitfinex","SOLUSD",1729697167112,36.0024,166.8,166.71,55.66202116]
["bitfinex","SOLUSD",1729697167416,25.9953,166.8,166.73,55.41104116]
["bitfinex","SOLUSD",1729697167622,12.0708,166.81,166.74,55.53653116]
["bitfinex","SOLUSD",1729697167942,5.9948,166.81,166.72,27.70552058]
["bitfinex","SOLUSD",1729697168119,20.9819,166.81,166.71,55.41104116]
["bitfinex","SOLUSD",1729697168319,20.9819,166.81,166.72,0.12549]
["bitfinex","SOLUSD",1729697168529,20.9819,166.81,166.68,61.96944116]
["bitfinex","SOLUSD",1729697168732,20.9819,166.81,166.69,0.12549]
["bitfinex","SOLUSD",1729697169020,20.0,166.8,166.69,0.12549]
["bitfinex","SOLUSD",1729697169421,20.0,166.76,166.69,0.12549]
["bitfinex","SOLUSD",1729697170024,20.0,166.76,166.68,0.12549]
["bitfinex","SOLUSD",1729697170243,20.0,166.76,166.68,55.53653116]
["bitfinex","SOLUSD",1729697170541,20.0,166.8,166.71,55.53653116]
["bitfinex","SOLUSD",1729697170741,5.9944,166.82,166.74,55.41104116]
["bitfinex","SOLUSD",1729697171045,20.9781,166.84,166.71,0.12549]
["bitfinex","SOLUSD",1729697172042,43.776884,166.81,166.72,55.41104116]
["bitfinex","SOLUSD",1729697173725,20.0,166.79,166.72,55.41104116]
["bitfinex","SOLUSD",1729697174836,20.0,166.8,166.72,55.41104116]
["bitfinex","SOLUSD",1729697175135,25.9952,166.8,166.72,55.41104116]
["bitfinex","SOLUSD",1729697175354,25.9952,166.8,166.74,55.41104116]
["bitfinex","SOLUSD",1729697175521,5.9937,166.84,166.75,0.12549]
["bitfinex","SOLUSD",1729697176141,5.9937,166.84,166.75,55.53653116]
["bitfinex","SOLUSD",1729697176551,23.046,166.85,166.76,55.41104116]
["bitfinex","SOLUSD",1729697176730,29.0394,166.85,166.77,55.53653116]
["bitfinex","SOLUSD",1729697177648,29.0394,166.85,166.77,0.12549]
["bitfinex","SOLUSD",1729697178023,20.0,166.84,166.76,0.12549]
["bitfinex","SOLUSD",1729697178223,20.0,166.84,166.75,55.66202116]
["bitfinex","SOLUSD",1729697178424,5.9941,166.83,166.75,55.66202116]
["bitfinex","SOLUSD",1729697178651,20.0,166.82,166.74,0.12549]
["bitfinex","SOLUSD",1729697179349,20.0,166.82,166.74,55.53653116]
["bitfinex","SOLUSD",1729697179854,5.9948,166.81,166.74,0.12549]
["bitfinex","SOLUSD",1729697180035,5.9948,166.81,166.73,0.12549]
["bitfinex","SOLUSD",1729697180236,20.0,166.8,166.69,55.41104116]
["bitfinex","SOLUSD",1729697180825,20.0,166.78,166.68,61.77414116]
["bitfinex","SOLUSD",1729697181025,20.0,166.78,166.7,55.41104116]
["bitfinex","SOLUSD",1729697181233,20.0,166.78,166.73,55.41104116]
["bitfinex","SOLUSD",1729697181952,20.0,166.78,166.72,0.12549]
["bitfinex","SOLUSD",1729697182133,20.0,166.78,166.71,27.83101058]
["bitfinex","SOLUSD",1729697182336,5.9934,166.85,166.78,0.12549]
["bitfinex","SOLUSD",1729697182534,23.76044955,166.89,166.82,55.41104116]
["bitfinex","SOLUSD",1729697182749,22.7216,166.89,166.83,55.41104116]
["bitfinex","SOLUSD",1729697183059,22.7216,166.89,166.82,0.12549]
["bitfinex","SOLUSD",1729697183254,28.7136,166.89,166.82,0.12549]
["bitfinex","SOLUSD",1729697183956,20.0,166.88,166.82,0.12549]
["bitfinex","SOLUSD",1729697184261,20.0,166.88,166.79,0.12549]
["bitfinex","SOLUSD",1729697184659,20.0,166.88,166.79,55.53653116]
["bitfinex","SOLUSD",1729697184869,20.0,166.88,166.8,55.41104116]
["bitfinex","SOLUSD",1729697185243,20.0,166.86,166.8,55.41104116]
["bitfinex","SOLUSD",1729697185644,20.0,166.86,166.81,55.53653116]
["bitfinex","SOLUSD",1729697186343,20.0,166.86,166.77,55.41104116]
["bitfinex","SOLUSD",1729697186662,20.0,166.86,166.77,0.12549]
["bitfinex","SOLUSD",1729697186963,20.0,166.84,166.74,55.41104116]
["bitfinex","SOLUSD",1729697187343,20.0,166.82,166.74,55.41104116]
["bitfinex","SOLUSD",1729697187864,20.0,166.8,166.7,22.3175]
["bitfinex","SOLUSD",1729697188056,20.0,166.76,166.65,22.4175]
["bitfinex","SOLUSD",1729697188259,20.0,166.76,166.68,55.41104116]
["bitfinex","SOLUSD",1729697188742,43.776884,166.79,166.71,55.41104116]
["bitfinex","SOLUSD",1729697189244,20.0,166.77,166.71,0.12549]
["bitfinex","SOLUSD",1729697190341,25.9959,166.78,166.71,0.12549]
["bitfinex","SOLUSD",1729697191269,25.9959,166.78,166.71,55.53653116]
["bitfinex","SOLUSD",1729697191563,25.9959,166.78,166.72,55.41104116]
["bitfinex","SOLUSD",1729697192047,25.9959,166.78,166.71,0.12549]
["bitfinex","SOLUSD",1729697192048,25.9959,166.78,166.71,55.53653116]
["bitfinex","SOLUSD",1729697193349,25.9959,166.78,166.71,0.12549]
["bitfinex","SOLUSD",1729697193750,25.9959,166.78,166.71,55.53653116]
["bitfinex","SOLUSD",1729697194048,25.9956,166.79,166.73,55.53653116]
["bitfinex","SOLUSD",1729697195471,20.0,166.82,166.75,55.41104116]
["bitfinex","SOLUSD",1729697196452,5.9948,166.81,166.75,55.41104116]
["bitfinex","SOLUSD",1729697197462,5.9944,166.82,166.75,55.41104116]
["bitfinex","SOLUSD",1729697197668,20.0,166.81,166.75,55.41104116]
["bitfinex","SOLUSD",1729697198355,5.9952,166.8,166.75,55.41104116]
["bitfinex","SOLUSD",1729697199849,5.9952,166.8,166.75,0.12549]
["bitfinex","SOLUSD",1729697200769,20.0,166.79,166.71,55.41104116]
["bitfinex","SOLUSD",1729697200955,20.0,166.79,166.72,55.41104116]
["bitfinex","SOLUSD",1729697201978,5.9959,166.78,166.72,55.41104116]
["bitfinex","SOLUSD",1729697202366,5.9959,166.78,166.72,34.55390614]
["bitfinex","SOLUSD",1729697202773,5.9959,166.78,166.71,34.55390614]
["bitfinex","SOLUSD",1729697202967,5.9959,166.78,166.71,0.12549]
["bitfinex","SOLUSD",1729697203384,5.9959,166.78,166.69,34.55390614]
["bitfinex","SOLUSD",1729697204877,5.9959,166.78,166.72,34.67939614]
["bitfinex","SOLUSD",1729697205193,20.0,166.81,166.75,34.55390614]
["bitfinex","SOLUSD",1729697205380,20.0,166.81,166.73,34.55390614]
["bitfinex","SOLUSD",1729697205381,23.776884,166.8,166.73,34.55390614]
["bitfinex","SOLUSD",1729697205580,23.776884,166.8,166.72,34.67939614]
["bitfinex","SOLUSD",1729697206478,5.9955,166.79,166.72,34.67939614]
["bitfinex","SOLUSD",1729697207176,20.0,166.78,166.7,34.55390614]
["bitfinex","SOLUSD",1729697208396,5.9962,166.77,166.7,34.55390614]
["bitfinex","SOLUSD",1729697209294,5.9962,166.77,166.71,34.55390614]
["bitfinex","SOLUSD",1729697210396,25.9955,166.79,166.73,34.55390614]
["bitfinex","SOLUSD",1729697210599,25.9955,166.79,166.72,17.40244307]
["bitfinex","SOLUSD",1729697210894,25.9955,166.79,166.72,34.67939614]
["bitfinex","SOLUSD",1729697212170,23.776884,166.8,166.73,34.55390614]
["bitfinex","SOLUSD",1729697212374,49.770984,166.83,166.75,34.55390614]
["bitfinex","SOLUSD",1729697212680,49.770984,166.83,166.74,34.55390614]
["bitfinex","SOLUSD",1729697212885,49.770984,166.83,166.74,0.12549]
["bitfinex","SOLUSD",1729697213476,0.12549,166.82,166.71,0.12549]
["bitfinex","SOLUSD",1729697213677,0.12549,166.82,166.7,0.12549]
["bitfinex","SOLUSD",1729697214377,43.776884,166.8,166.7,34.67939614]
["bitfinex","SOLUSD",1729697215293,43.776884,166.8,166.71,34.55390614]
["bitfinex","SOLUSD",1729697215498,20.0,166.78,166.71,34.55390614]
["bitfinex","SOLUSD",1729697215699,20.0,166.78,166.7,34.67939614]
["bitfinex","SOLUSD",1729697216479,5.9962,166.77,166.7,34.67939614]
["bitfinex","SOLUSD",1729697217875,5.9962,166.77,166.7,0.12549]
["bitfinex","SOLUSD",1729697218390,5.9962,166.77,166.6,21.5329]
["bitfinex","SOLUSD",1729697218391,43.776884,166.74,166.6,21.5329]
["bitfinex","SOLUSD",1729697218592,0.12549,166.73,166.6,21.5329]
["bitfinex","SOLUSD",1729697218798,0.12549,166.73,166.61,34.55390614]
["bitfinex","SOLUSD",1729697218983,0.12549,166.73,166.62,34.55390614]
["bitfinex","SOLUSD",1729697219296,43.776884,166.74,166.63,34.55390614]
["bitfinex","SOLUSD",1729697219487,43.776884,166.74,166.65,34.55390614]
["bitfinex","SOLUSD",1729697220284,43.776884,166.72,166.65,55.33348164]
["bitfinex","SOLUSD",1729697221383,43.776884,166.72,166.64,55.33348164]
["bitfinex","SOLUSD",1729697221788,23.1741,166.75,166.67,55.33348164]
["bitfinex","SOLUSD",1729697221789,5.9976,166.74,166.67,55.33348164]
["bitfinex","SOLUSD",1729697222002,20.0,166.73,166.66,55.33348164]
["bitfinex","SOLUSD",1729697222206,20.0,166.73,166.67,55.45897164]
["bitfinex","SOLUSD",1729697223993,20.0,166.73,166.68,55.33348164]
["bitfinex","SOLUSD",1729697224198,5.9976,166.74,166.68,55.33348164]
["bitfinex","SOLUSD",1729697224903,23.776884,166.79,166.7,55.33348164]
["bitfinex","SOLUSD",1729697225205,42.4233,166.8,166.7,55.33348164]
["bitfinex","SOLUSD",1729697226189,20.0,166.79,166.7,55.33348164]
["bitfinex","SOLUSD",1729697226425,20.0,166.77,166.7,55.33348164]
["bitfinex","SOLUSD",1729697226908,20.0,166.77,166.7,0.12549]
["bitfinex","SOLUSD",1729697227207,20.0,166.77,166.68,55.33348164]
["bitfinex","SOLUSD",1729697227396,20.0,166.75,166.68,0.12549]
["bitfinex","SOLUSD",1729697227605,20.0,166.75,166.68,55.45897164]
["bitfinex","SOLUSD",1729697227807,20.0,166.75,166.68,0.12549]
["bitfinex","SOLUSD",1729697227992,5.9973,166.74,166.68,0.12549]
["bitfinex","SOLUSD",1729697228192,20.0,166.75,166.68,55.45897164]
["bitfinex","SOLUSD",1729697229509,20.0,166.73,166.64,55.33348164]
["bitfinex","SOLUSD",1729697229703,20.0,166.73,166.63,55.33348164]
["bitfinex","SOLUSD",1729697230408,20.0,166.73,166.64,55.33348164]
["bitfinex","SOLUSD",1729697231004,20.0,166.71,166.63,55.33348164]
["bitfinex","SOLUSD",1729697231205,20.0,166.71,166.62,55.33348164]
["bitfinex","SOLUSD",1729697231440,20.0,166.69,166.62,55.33348164]
["bitfinex","SOLUSD",1729697231719,20.0,166.69,166.61,55.33348164]
["bitfinex","SOLUSD",1729697232511,5.9995,166.68,166.61,55.33348164]
["bitfinex","SOLUSD",1729697233108,5.9995,166.68,166.62,0.12549]
["bitfinex","SOLUSD",1729697233312,5.9995,166.68,166.62,55.45897164]
["bitfinex","SOLUSD",1729697233510,5.9995,166.68,166.62,0.12549]
["bitfinex","SOLUSD",1729697233811,36.2287,166.72,166.64,55.45897164]
["bitfinex","SOLUSD",1729697233812,21.2335,166.72,166.64,55.45897164]
["bitfinex","SOLUSD",1729697233993,20.0,166.71,166.65,55.33348164]
["bitfinex","SOLUSD",1729697234191,27.2315,166.72,166.65,55.33348164]
["bitfinex","SOLUSD",1729697234705,27.2315,166.72,166.64,55.33348164]
["bitfinex","SOLUSD",1729697234906,27.2315,166.72,166.63,55.33348164]
["bitfinex","SOLUSD",1729697235205,27.2315,166.72,166.64,0.12549]
["bitfinex","SOLUSD",1729697235406,20.0,166.71,166.64,0.12549]
["bitfinex","SOLUSD",1729697235597,20.0,166.71,166.64,55.45897164]
["bitfinex","SOLUSD",1729697236402,20.0,166.71,166.64,0.12549]
["bitfinex","SOLUSD",1729697236821,25.9985,166.71,166.64,0.12549]
["bitfinex","SOLUSD",1729697237419,25.9985,166.71,166.63,0.12549]
["bitfinex","SOLUSD",1729697237790,25.9985,166.71,166.63,55.45897164]
["bitfinex","SOLUSD",1729697238620,27.5581,166.76,166.7,55.33348164]
["bitfinex","SOLUSD",1729697238817,21.5615,166.76,166.71,55.33348164]
["bitfinex","SOLUSD",1729697239006,28.4741,166.81,166.71,55.33348164]
["bitfinex","SOLUSD",1729697239424,43.4612,166.81,166.71,55.33348164]
["bitfinex","SOLUSD",1729697239717,43.4612,166.81,166.7,55.33348164]
["bitfinex","SOLUSD",1729697240119,20.0,166.8,166.7,55.33348164]
["bitfinex","SOLUSD",1729697240297,5.9955,166.79,166.7,34.56399146]
["bitfinex","SOLUSD",1729697240501,43.776884,166.78,166.68,0.12549]
["bitfinex","SOLUSD",1729697240701,43.776884,166.78,166.67,34.68948146]
["bitfinex","SOLUSD",1729697241102,0.25098,166.77,166.65,34.56399146]
["bitfinex","SOLUSD",1729697241303,20.0,166.74,166.63,34.56399146]
["bitfinex","SOLUSD",1729697241618,20.0,166.72,166.63,34.56399146]
["bitfinex","SOLUSD",1729697242409,5.9984,166.71,166.63,34.56399146]
["bitfinex","SOLUSD",1729697242612,5.9984,166.71,166.64,34.68948146]
["bitfinex","SOLUSD",1729697243017,5.9984,166.71,166.65,34.56399146]
["bitfinex","SOLUSD",1729697244131,15.7248,166.76,166.67,34.56399146]
["bitfinex","SOLUSD",1729697244313,20.0,166.75,166.7,34.56399146]
["bitfinex","SOLUSD",1729697244509,21.7216,166.76,166.65,0.12549]
["bitfinex","SOLUSD",1729697244711,21.7216,166.76,166.69,34.56399146]
["bitfinex","SOLUSD",1729697245732,20.0,166.75,166.69,0.12549]
["bitfinex","SOLUSD",1729697245912,20.0,166.75,166.67,34.56399146]
["bitfinex","SOLUSD",1729697246109,23.776884,166.74,166.69,17.28199573]
["bitfinex","SOLUSD",1729697246312,6.3154,166.78,166.72,34.56399146]
["bitfinex","SOLUSD",1729697246515,16.1263,166.8,166.73,34.56399146]
["bitfinex","SOLUSD",1729697246838,22.1215,166.8,166.73,34.56399146]
["bitfinex","SOLUSD",1729697247312,22.1215,166.8,166.72,34.56399146]
["bitfinex","SOLUSD",1729697247513,20.0,166.79,166.69,0.12549]
["bitfinex","SOLUSD",1729697247720,20.0,166.79,166.7,34.56399146]
["bitfinex","SOLUSD",1729697247908,20.0,166.79,166.71,0.12549]
["bitfinex","SOLUSD",1729697248634,20.0,166.77,166.69,0.12549]
["bitfinex","SOLUSD",1729697249932,5.9966,166.76,166.69,34.68948146]
["bitfinex","SOLUSD",1729697250318,5.9966,166.76,166.69,55.42922818]
["bitfinex","SOLUSD",1729697250631,5.9966,166.76,166.71,55.30373818]
["bitfinex","SOLUSD",1729697250933,20.0,166.78,166.73,55.30373818]
["bitfinex","SOLUSD",1729697251626,20.0,166.78,166.72,55.30373818]
["bitfinex","SOLUSD",1729697251931,20.0,166.78,166.72,0.12549]
["bitfinex","SOLUSD",1729697251932,5.9962,166.78,166.72,0.12549]
["bitfinex","SOLUSD",1729697253134,43.776884,166.77,166.68,55.30373818]
["bitfinex","SOLUSD",1729697254032,43.776884,166.77,166.64,76.68403818]
["bitfinex","SOLUSD",1729697254033,20.0,166.77,166.71,55.30373818]
["bitfinex","SOLUSD",1729697254611,20.0,166.77,166.7,55.30373818]
["bitfinex","SOLUSD",1729697254810,20.0,166.77,166.71,55.30373818]
["bitfinex","SOLUSD",1729697255033,5.9964,166.77,166.71,55.30373818]
["bitfinex","SOLUSD",1729697256028,20.0,166.77,166.69,55.30373818]
["bitfinex","SOLUSD",1729697256225,20.0,166.77,166.71,55.30373818]
["bitfinex","SOLUSD",1729697256709,20.0,166.77,166.7,55.42922818]
["bitfinex","SOLUSD",1729697257118,20.0,166.78,166.7,55.42922818]
["bitfinex","SOLUSD",1729697257337,20.0,166.76,166.68,55.30373818]
["bitfinex","SOLUSD",1729697257538,20.0,166.76,166.68,0.12549]
["bitfinex","SOLUSD",1729697257711,20.0,166.76,166.68,55.42922818]
["bitfinex","SOLUSD",1729697258625,5.997,166.75,166.68,55.42922818]
["bitfinex","SOLUSD",1729697259213,25.9967,166.76,166.7,55.30373818]
["bitfinex","SOLUSD",1729697260438,29.772384,166.79,166.73,55.30373818]
["bitfinex","SOLUSD",1729697260624,20.0,166.78,166.73,55.30373818]
["bitfinex","SOLUSD",1729697260825,20.0,166.78,166.72,55.30373818]
["bitfinex","SOLUSD",1729697261410,5.9962,166.77,166.71,55.30373818]
["bitfinex","SOLUSD",1729697261641,5.9962,166.77,166.69,55.30373818]
["bitfinex","SOLUSD",1729697261831,5.9962,166.77,166.71,0.12549]
["bitfinex","SOLUSD",1729697262031,5.9962,166.77,166.6,21.5172]
["bitfinex","SOLUSD",1729697262032,6.4808,166.74,166.6,21.5172]
["bitfinex","SOLUSD",1729697262331,43.776884,166.73,166.63,55.30373818]
["bitfinex","SOLUSD",1729697262541,43.776884,166.73,166.64,55.30373818]
["bitfinex","SOLUSD",1729697263311,43.776884,166.73,166.65,0.12549]
["bitfinex","SOLUSD",1729697263517,20.0,166.73,166.68,55.42922818]
["bitfinex","SOLUSD",1729697263720,25.9978,166.73,166.67,55.30373818]
["bitfinex","SOLUSD",1729697264030,25.9978,166.73,166.65,0.12549]
["bitfinex","SOLUSD",1729697264417,20.0,166.71,166.63,55.30373818]
["bitfinex","SOLUSD",1729697264624,23.776884,166.7,166.61,55.30373818]
["bitfinex","SOLUSD",1729697264827,23.776884,166.7,166.6,21.5172]
["bitfinex","SOLUSD",1729697264828,20.0,166.69,166.6,55.30373818]
["bitfinex","SOLUSD",1729697265044,20.0,166.69,166.57,16.5045]
["bitfinex","SOLUSD",1729697265045,23.776884,166.68,166.57,16.5045]
["bitfinex","SOLUSD",1729697265342,23.776884,166.68,166.56,6.5909]
["bitfinex","SOLUSD",1729697265343,23.776884,166.64,166.56,55.30373818]
["bitfinex","SOLUSD",1729697265638,6.0013,166.63,166.57,30.0]
["bitfinex","SOLUSD",1729697266522,6.0013,166.63,166.56,55.30373818]
["bitfinex","SOLUSD",1729697267818,6.0013,166.63,166.53,16.5045]
["bitfinex","SOLUSD",1729697268026,6.0013,166.63,166.54,55.30373818]
["bitfinex","SOLUSD",1729697268535,20.0,166.62,166.54,55.30373818]
["bitfinex","SOLUSD",1729697268961,20.0,166.62,166.55,55.30373818]
["bitfinex","SOLUSD",1729697269253,20.0,166.62,166.54,55.30373818]
["bitfinex","SOLUSD",1729697269541,20.0,166.62,166.55,0.12549]
["bitfinex","SOLUSD",1729697269744,50.0,166.61,166.55,55.42922818]
["bitfinex","SOLUSD",1729697271741,29.779284,166.6,166.53,55.30373818]
["bitfinex","SOLUSD",1729697271928,30.0,166.59,166.53,55.30373818]
["bitfinex","SOLUSD",1729697272639,50.247484,166.58,166.49,55.92179028]
["bitfinex","SOLUSD",1729697272837,43.776884,166.56,166.49,0.6180521]
["bitfinex","SOLUSD",1729697273225,20.0,166.56,166.5,55.30373818]
["bitfinex","SOLUSD",1729697273427,20.0,166.57,166.5,55.30373818]
["bitfinex","SOLUSD",1729697273655,23.776884,166.56,166.49,55.92179028]
["bitfinex","SOLUSD",1729697274634,26.0042,166.55,166.49,0.6180521]
["bitfinex","SOLUSD",1729697276835,23.776884,166.54,166.49,0.6180521]
["bitfinex","SOLUSD",1729697277144,6.4706,166.58,166.39,55.30373818]
["bitfinex","SOLUSD",1729697277145,43.776884,166.52,166.39,55.30373818]
["bitfinex","SOLUSD",1729697277329,43.776884,166.52,166.43,55.30373818]
["bitfinex","SOLUSD",1729697277840,20.0,166.52,166.44,55.30373818]
["bitfinex","SOLUSD",1729697278246,20.0,166.52,166.45,55.30373818]
["bitfinex","SOLUSD",1729697278844,26.0053,166.52,166.45,55.30373818]
["bitfinex","SOLUSD",1729697279237,26.0053,166.52,166.45,0.12549]
["bitfinex","SOLUSD",1729697279933,20.0,166.5,166.39,6.26522133]
["bitfinex","SOLUSD",1729697280136,23.776884,166.45,166.35,55.30373818]
["bitfinex","SOLUSD",1729697280649,0.25098,166.49,166.32,0.6180521]
["bitfinex","SOLUSD",1729697280650,0.12549,166.49,166.37,55.30373818]
["bitfinex","SOLUSD",1729697280950,43.776884,166.47,166.37,55.30373818]
["bitfinex","SOLUSD",1729697281131,6.26470331,166.51,166.46,55.30373818]
["bitfinex","SOLUSD",1729697281334,21.2807,166.53,166.46,55.30373818]
["bitfinex","SOLUSD",1729697281637,27.2857,166.53,166.43,55.30373818]
["bitfinex","SOLUSD",1729697282148,27.2857,166.53,166.43,0.12549]
["bitfinex","SOLUSD",1729697282324,42.298,166.53,166.43,0.12549]
["bitfinex","SOLUSD",1729697282647,20.0,166.52,166.43,0.12549]
["bitfinex","SOLUSD",1729697282848,29.782484,166.51,166.41,55.30373818]
["bitfinex","SOLUSD",1729697283051,23.776884,166.49,166.41,0.12549]
["bitfinex","SOLUSD",1729697283354,23.776884,166.49,166.35,15.4156]
["bitfinex","SOLUSD",1729697283355,20.0,166.48,166.36,55.30373818]
["bitfinex","SOLUSD",1729697283529,20.0,166.46,166.36,55.30373818]
["bitfinex","SOLUSD",1729697283847,20.0,166.46,166.37,55.30373818]
["bitfinex","SOLUSD",1729697284037,20.0,166.46,166.38,55.30373818]
["bitfinex","SOLUSD",1729697284243,20.0,166.48,166.38,55.30373818]
["bitfinex","SOLUSD",1729697284443,6.007,166.47,166.35,15.4156]
["bitfinex","SOLUSD",1729697284643,43.776884,166.46,166.37,55.30373818]
["bitfinex","SOLUSD",1729697285031,43.776884,166.46,166.34,6.3658]
["bitfinex","SOLUSD",1729697285250,43.776884,166.46,166.35,55.30373818]
["bitfinex","SOLUSD",1729697285753,23.776884,166.43,166.34,55.30373818]
["bitfinex","SOLUSD",1729697286130,23.776884,166.44,166.34,55.30373818]
["bitfinex","SOLUSD",1729697286339,20.0,166.43,166.32,0.6180521]
["bitfinex","SOLUSD",1729697286554,20.0,166.43,166.34,55.30373818]
["bitfinex","SOLUSD",1729697287138,6.0063,166.49,166.41,55.30373818]
["bitfinex","SOLUSD",1729697287654,6.0063,166.49,166.41,0.12549]
["bitfinex","SOLUSD",1729697288454,24.027864,166.48,166.32,0.6180521]
["bitfinex","SOLUSD",1729697288658,24.027864,166.48,166.34,55.30373818]
["bitfinex","SOLUSD",1729697288833,23.776884,166.48,166.38,55.30373818]
["bitfinex","SOLUSD",1729697289037,23.776884,166.48,166.32,0.8180521]
["bitfinex","SOLUSD",1729697289236,23.776884,166.48,166.36,55.30373818]
["bitfinex","SOLUSD",1729697289554,20.0,166.45,166.36,55.30373818]
["bitfinex","SOLUSD",1729697289932,20.0,166.45,166.38,55.30373818]
["bitfinex","SOLUSD",1729697290131,26.0079,166.45,166.38,55.30373818]
["bitfinex","SOLUSD",1729697290328,26.0078,166.45,166.37,55.30373818]
["bitfinex","SOLUSD",1729697290539,26.0078,166.45,166.38,0.12549]
["bitfinex","SOLUSD",1729697290739,20.0,166.45,166.38,55.55471818]
["bitfinex","SOLUSD",1729697290947,26.0067,166.48,166.38,55.55471818]
["bitfinex","SOLUSD",1729697291152,26.0067,166.48,166.38,0.25098]
["bitfinex","SOLUSD",1729697291352,26.0067,166.48,166.38,0.12549]
["bitfinex","SOLUSD",1729697291559,41.0235,166.48,166.35,55.30373818]
["bitfinex","SOLUSD",1729697291758,41.0235,166.48,166.32,0.7180521]
["bitfinex","SOLUSD",1729697291759,41.0235,166.48,166.36,55.30373818]
["bitfinex","SOLUSD",1729697292060,20.0,166.46,166.39,55.30373818]
["bitfinex","SOLUSD",1729697292247,20.0,166.48,166.39,55.30373818]
["bitfinex","SOLUSD",1729697292438,20.0,166.46,166.39,55.30373818]
["bitfinex","SOLUSD",1729697292635,21.9314,166.5,166.43,55.30373818]
["bitfinex","SOLUSD",1729697292857,22.7041,166.55,166.47,0.12549]
["bitfinex","SOLUSD",1729697293563,22.7041,166.55,166.46,0.12549]
["bitfinex","SOLUSD",1729697294254,22.7041,166.55,166.46,0.25098]
["bitfinex","SOLUSD",1729697294445,20.0,166.54,166.46,0.25098]
["bitfinex","SOLUSD",1729697294654,20.0,166.54,166.45,0.12549]
["bitfinex","SOLUSD",1729697295034,20.0,166.54,166.43,55.30373818]
["bitfinex","SOLUSD",1729697295238,20.0,166.54,166.4,55.30373818]
["bitfinex","SOLUSD",1729697295447,20.0,166.54,166.45,55.30373818]
["bitfinex","SOLUSD",1729697295655,23.776884,166.53,166.45,55.30373818]
["bitfinex","SOLUSD",1729697295859,12.26317308,166.61,166.52,55.30373818]
["bitfinex","SOLUSD",1729697296051,6.002,166.61,166.52,55.30373818]
["bitfinex","SOLUSD",1729697296233,6.1013,166.63,166.5,55.30373818]
["bitfinex","SOLUSD",1729697296553,21.1046,166.63,166.49,0.12549]
["bitfinex","SOLUSD",1729697297263,23.902374,166.61,166.49,0.12549]
["bitfinex","SOLUSD",1729697297657,20.0,166.56,166.48,0.25098]
["bitfinex","SOLUSD",1729697297836,6.0034,166.57,166.5,0.12549]
["bitfinex","SOLUSD",1729697298038,20.0,166.58,166.5,55.42922818]
["bitfinex","SOLUSD",1729697298343,26.0032,166.58,166.5,55.42922818]
["bitfinex","SOLUSD",1729697298559,26.0032,166.58,166.5,0.12549]
["bitfinex","SOLUSD",1729697299256,26.0032,166.58,166.5,55.42922818]
["bitfinex","SOLUSD",1729697299460,6.0013,166.63,166.52,55.30373818]
["bitfinex","SOLUSD",1729697299764,6.0013,166.63,166.54,55.30373818]
["bitfinex","SOLUSD",1729697299942,6.0013,166.63,166.5,0.12549]
["bitfinex","SOLUSD",1729697299943,6.0013,166.63,166.53,55.30373818]
["bitfinex","SOLUSD",1729697300141,6.0013,166.63,166.54,55.30373818]
["bitfinex","SOLUSD",1729697300355,6.0013,166.63,166.55,55.42922818]
["bitfinex","SOLUSD",1729697300565,6.25742992,166.67,166.62,55.30373818]
["bitfinex","SOLUSD",1729697300764,28.0945,166.68,166.62,55.30373818]
["bitfinex","SOLUSD",1729697300951,28.0945,166.68,166.6,55.30373818]
["bitfinex","SOLUSD",1729697301148,28.0945,166.68,166.59,55.30373818]
["bitfinex","SOLUSD",1729697301363,28.0945,166.68,166.58,0.12549]
["bitfinex","SOLUSD",1729697301542,28.0945,166.68,166.6,55.30373818]
["bitfinex","SOLUSD",1729697301742,28.0945,166.68,166.59,55.30373818]
["bitfinex","SOLUSD",1729697302041,28.0945,166.68,166.58,55.42922818]
["bitfinex","SOLUSD",1729697302257,28.0945,166.68,166.56,55.30373818]
["bitfinex","SOLUSD",1729697302457,20.0,166.66,166.57,0.12549]
["bitfinex","SOLUSD",1729697302742,23.776884,166.65,166.57,55.42922818]
["bitfinex","SOLUSD",1729697302964,20.0,166.64,166.57,55.42922818]
["bitfinex","SOLUSD",1729697303270,20.0,166.64,166.58,55.30373818]
["bitfinex","SOLUSD",1729697303754,23.776884,166.66,166.58,55.30373818]
["bitfinex","SOLUSD",1729697303956,20.0,166.65,166.59,55.42922818]
["bitfinex","SOLUSD",1729697304462,20.0,166.66,166.53,0.12549]
["bitfinex","SOLUSD",1729697304648,20.0,166.66,166.56,55.30373818]
["bitfinex","SOLUSD",1729697304850,20.0,166.66,166.57,0.12549]
["bitfinex","SOLUSD",1729697305563,26.0016,166.62,166.55,0.12549]
["bitfinex","SOLUSD",1729697305968,26.0016,166.62,166.55,55.42922818]
["bitfinex","SOLUSD",1729697307645,26.0016,166.62,166.55,55.30373818]
["bitfinex","SOLUSD",1729697307850,20.0,166.6,166.51,55.30373818]
["bitfinex","SOLUSD",1729697308268,21.0058,166.62,166.5,55.30373818]
["bitfinex","SOLUSD",1729697308269,20.0,166.58,166.5,55.30373818]
["bitfinex","SOLUSD",1729697308844,20.0,166.58,166.48,22.7804]
["bitfinex","SOLUSD",1729697309055,20.0,166.56,166.47,55.30373818]
["bitfinex","SOLUSD",1729697309373,20.0,166.56,166.49,55.30373818]
["bitfinex","SOLUSD",1729697309864,20.0,166.56,166.48,55.30373818]
["bitfinex","SOLUSD",1729697310048,6.0042,166.55,166.48,55.30373818]
["bitfinex","SOLUSD",1729697310247,20.0,166.56,166.43,22.7804]
["bitfinex","SOLUSD",1729697310248,26.0039,166.56,166.5,55.30373818]
["bitfinex","SOLUSD",1729697310448,22.5007,166.63,166.55,55.30373818]
["bitfinex","SOLUSD",1729697310649,5.9998,166.67,166.57,55.30373818]
["bitfinex","SOLUSD",1729697310873,5.9998,166.67,166.56,55.30373818]
["bitfinex","SOLUSD",1729697311167,5.9998,166.67,166.57,0.12549]
["bitfinex","SOLUSD",1729697311361,5.9998,166.67,166.59,55.30373818]
["bitfinex","SOLUSD",1729697311561,5.9998,166.67,166.57,0.12549]
["bitfinex","SOLUSD",1729697311770,20.9995,166.67,166.54,55.30373818]
["bitfinex","SOLUSD",1729697311966,20.0,166.66,166.55,0.12549]
["bitfinex","SOLUSD",1729697312353,20.0,166.64,166.51,55.30373818]
["bitfinex","SOLUSD",1729697312667,20.0,166.62,166.52,55.55471818]
["bitfinex","SOLUSD",1729697313263,20.0,166.62,166.52,0.25098]
["bitfinex","SOLUSD",1729697313454,20.0,166.62,166.53,55.30373818]
["bitfinex","SOLUSD",1729697313853,20.0,166.62,166.52,55.55471818]
["bitfinex","SOLUSD",1729697314074,23.776884,166.61,166.52,55.42922818]
["bitfinex","SOLUSD",1729697314369,20.0,166.58,166.52,0.12549]
["bitfinex","SOLUSD",1729697314574,20.0,166.58,166.51,0.25098]
["bitfinex","SOLUSD",1729697314762,20.0,166.58,166.51,55.55471818]
["bitfinex","SOLUSD",1729697314952,20.0,166.58,166.51,0.25098]
["bitfinex","SOLUSD",1729697315254,20.0,166.58,166.44,0.1]
["bitfinex","SOLUSD",1729697315255,20.0,166.56,166.47,55.30373818]
["bitfinex","SOLUSD",1729697315569,5.9998,166.67,166.55,55.30373818]
["bitfinex","SOLUSD",1729697315871,5.9998,166.67,166.6,55.30373818]
["bitfinex","SOLUSD",1729697316057,5.9998,166.67,166.58,55.30373818]
["bitfinex","SOLUSD",1729697316262,20.9977,166.69,166.59,55.30373818]
["bitfinex","SOLUSD",1729697316962,23.776884,166.68,166.59,55.30373818]
["bitfinex","SOLUSD",1729697317349,23.776884,166.68,166.6,55.42922818]
["bitfinex","SOLUSD",1729697317350,20.0,166.67,166.6,55.42922818]
["bitfinex","SOLUSD",1729697317555,20.0,166.67,166.61,55.30373818]
["bitfinex","SOLUSD",1729697317758,5.9991,166.69,166.64,55.30373818]
["bitfinex","SOLUSD",1729697318169,5.9991,166.69,166.62,55.30373818]
["bitfinex","SOLUSD",1729697318566,5.9991,166.69,166.63,55.30373818]
["bitfinex","SOLUSD",1729697318766,21.9839,166.7,166.63,55.30373818]
["bitfinex","SOLUSD",1729697319083,27.9828,166.7,166.62,55.30373818]
["bitfinex","SOLUSD",1729697319265,27.9828,166.7,166.61,55.30373818]
["bitfinex","SOLUSD",1729697319466,27.9828,166.7,166.62,55.30373818]
["bitfinex","SOLUSD",1729697319784,5.9977,166.73,166.66,55.42922818]
["bitfinex","SOLUSD",1729697320071,5.9977,166.73,166.63,55.42922818]
["bitfinex","SOLUSD",1729697320072,20.992,166.73,166.63,55.42922818]
["bitfinex","SOLUSD",1729697320285,20.992,166.73,166.64,55.30373818]
["bitfinex","SOLUSD",1729697320655,12.3555,166.74,166.68,55.30373818]
["bitfinex","SOLUSD",1729697321067,12.3555,166.74,166.66,55.30373818]
["bitfinex","SOLUSD",1729697321265,12.3555,166.74,166.67,55.42922818]
["bitfinex","SOLUSD",1729697321456,5.9975,166.74,166.69,55.30373818]
["bitfinex","SOLUSD",1729697321656,5.9962,166.77,166.7,55.30373818]
["bitfinex","SOLUSD",1729697321875,5.9962,166.77,166.67,0.12549]
["bitfinex","SOLUSD",1729697321876,5.9962,166.77,166.69,55.30373818]
["bitfinex","SOLUSD",1729697322079,20.9869,166.77,166.67,0.12549]
["bitfinex","SOLUSD",1729697322581,20.9869,166.77,166.69,55.42922818]
["bitfinex","SOLUSD",1729697322761,20.9869,166.77,166.69,0.12549]
["bitfinex","SOLUSD",1729697323078,20.1,166.76,166.56,0.1]
["bitfinex","SOLUSD",1729697323264,56.12,166.76,166.64,55.30373818]
["bitfinex","SOLUSD",1729697323469,56.12,166.76,166.56,0.1]
["bitfinex","SOLUSD",1729697323673,20.0,166.74,166.56,0.1]
["bitfinex","SOLUSD",1729697323983,20.9895,166.75,166.56,0.1]
["bitfinex","SOLUSD",1729697323984,23.776884,166.71,166.62,55.30373818]
["bitfinex","SOLUSD",1729697324157,20.0,166.72,166.65,0.12549]
["bitfinex","SOLUSD",1729697324478,20.0,166.72,166.67,55.30373818]
["bitfinex","SOLUSD",1729697324679,20.0,166.74,166.67,55.30373818]
["bitfinex","SOLUSD",1729697324876,37.3967,166.79,166.69,55.30373818]
["bitfinex","SOLUSD",1729697325064,22.4073,166.79,166.7,55.30373818]
["bitfinex","SOLUSD",1729697325389,5.9959,166.78,166.7,55.30373818]
["bitfinex","SOLUSD",1729697325567,14.9878,166.81,166.7,55.30373818]
["bitfinex","SOLUSD",1729697325770,14.9878,166.81,166.69,55.30373818]
["bitfinex","SOLUSD",1729697326086,5.9944,166.82,166.72,0.12549]
["bitfinex","SOLUSD",1729697326386,5.9944,166.82,166.7,0.12549]
["bitfinex","SOLUSD",1729697326879,5.9944,166.82,166.69,55.30373818]
["bitfinex","SOLUSD",1729697326880,0.1,166.81,166.69,0.12549]
["bitfinex","SOLUSD",1729697327462,20.12549,166.81,166.69,0.12549]
["bitfinex","SOLUSD",1729697327677,20.0,166.79,166.69,55.42922818]
["bitfinex","SOLUSD",1729697327873,20.0,166.77,166.69,0.12549]
["bitfinex","SOLUSD",1729697328787,23.776884,166.79,166.71,55.30373818]
["bitfinex","SOLUSD",1729697328960,5.9959,166.78,166.71,55.30373818]
["bitfinex","SOLUSD",1729697330285,5.9959,166.78,166.71,0.12549]
["bitfinex","SOLUSD",1729697330587,20.0,166.77,166.71,0.12549]
["bitfinex","SOLUSD",1729697331288,20.0,166.77,166.7,0.12549]
["bitfinex","SOLUSD",1729697331965,5.9966,166.76,166.7,0.12549]
["bitfinex","SOLUSD",1729697332155,25.9959,166.78,166.7,0.12549]
["bitfinex","SOLUSD",1729697333090,20.0,166.76,166.68,55.30373818]
["bitfinex","SOLUSD",1729697333291,20.0,166.76,166.65,6.1113]
["bitfinex","SOLUSD",1729697333464,23.776884,166.75,166.66,55.30373818]
["bitfinex","SOLUSD",1729697333786,20.0,166.74,166.66,55.30373818]
["bitfinex","SOLUSD",1729697333962,22.5931,166.76,166.66,55.30373818]
["bitfinex","SOLUSD",1729697334159,22.5931,166.76,166.65,6.1113]
["bitfinex","SOLUSD",1729697334160,20.0,166.74,166.69,55.30373818]
["bitfinex","SOLUSD",1729697334363,14.9889,166.79,166.7,55.30373818]
["bitfinex","SOLUSD",1729697334676,25.9959,166.78,166.7,55.30373818]
["bitfinex","SOLUSD",1729697334882,25.9959,166.78,166.71,0.12549]
["bitfinex","SOLUSD",1729697336672,25.9959,166.78,166.7,0.12549]
["bitfinex","SOLUSD",1729697338580,23.776884,166.77,166.69,55.30373818]
["bitfinex","SOLUSD",1729697338788,20.0,166.76,166.66,55.30373818]
["bitfinex","SOLUSD",1729697339086,23.776884,166.73,166.64,55.30373818]
["bitfinex","SOLUSD",1729697339267,20.0,166.72,166.64,55.30373818]
["bitfinex","SOLUSD",1729697339674,20.0,166.72,166.63,55.30373818]
["bitfinex","SOLUSD",1729697340080,20.0,166.72,166.64,55.30373818]
["bitfinex","SOLUSD",1729697340484,5.9984,166.71,166.64,55.30373818]
["bitfinex","SOLUSD",1729697340869,5.9984,166.71,166.64,0.12549]
["bitfinex","SOLUSD",1729697341981,5.998,166.72,166.64,0.12549]
["bitfinex","SOLUSD",1729697342291,5.998,166.72,166.66,55.42922818]
["bitfinex","SOLUSD",1729697343081,43.776884,166.75,166.67,55.30373818]
["bitfinex","SOLUSD",1729697343568,20.0,166.75,166.68,55.42922818]
["bitfinex","SOLUSD",1729697343763,29.9796,166.78,166.68,55.42922818]
["bitfinex","SOLUSD",1729697343764,20.0,166.77,166.68,55.42922818]
["bitfinex","SOLUSD",1729697344888,20.0,166.75,166.68,55.42922818]
["bitfinex","SOLUSD",1729697345094,25.997,166.75,166.68,55.42922818]
["bitfinex","SOLUSD",1729697345387,5.9959,166.78,166.73,55.30373818]
["bitfinex","SOLUSD",1729697345590,22.5931,166.8,166.73,55.30373818]
["bitfinex","SOLUSD",1729697345775,5.9948,166.81,166.76,55.30373818]
["bitfinex","SOLUSD",1729697345983,5.9941,166.83,166.77,0.12549]
["bitfinex","SOLUSD",1729697346366,22.0544,166.84,166.77,0.12549]
["bitfinex","SOLUSD",1729697346998,20.0,166.83,166.77,0.12549]
["bitfinex","SOLUSD",1729697348399,5.9937,166.84,166.79,0.12549]
["bitfinex","SOLUSD",1729697348867,5.9937,166.84,166.76,55.30373818]
["bitfinex","SOLUSD",1729697349067,35.9604,166.85,166.75,0.12549]
["bitfinex","SOLUSD",1729697349297,5.9934,166.85,166.76,55.30373818]
["bitfinex","SOLUSD",1729697349584,5.9934,166.85,166.75,0.12549]
["bitfinex","SOLUSD",1729697349585,20.0,166.84,166.77,55.30373818]
["bitfinex","SOLUSD",1729697350189,5.9934,166.85,166.79,55.30373818]
["bitfinex","SOLUSD",1729697350390,5.9934,166.85,166.79,0.12549]
["bitfinex","SOLUSD",1729697351776,0.4686479,166.86,166.82,55.30373818]
["bitfinex","SOLUSD",1729697352092,0.4686479,166.86,166.81,55.30373818]
["bitfinex","SOLUSD",1729697352289,0.4686479,166.86,166.82,0.12549]
["bitfinex","SOLUSD",1729697354170,6.4618479,166.86,166.79,70.88233818]
["bitfinex","SOLUSD",1729697354369,20.0,166.85,166.79,0.12549]
["bitfinex","SOLUSD",1729697354988,20.0,166.85,166.76,55.30373818]
["bitfinex","SOLUSD",1729697355191,20.0,166.85,166.75,71.04793818]
["bitfinex","SOLUSD",1729697355395,20.0,166.85,166.75,15.7442]
["bitfinex","SOLUSD",1729697355894,20.0,166.85,166.75,71.04793818]
["bitfinex","SOLUSD",1729697356071,20.0,166.85,166.77,55.30373818]
["bitfinex","SOLUSD",1729697356270,20.0,166.83,166.76,55.30373818]
["bitfinex","SOLUSD",1729697356994,20.0,166.83,166.77,55.30373818]
["bitfinex","SOLUSD",1729697357197,6.4617479,166.86,166.81,55.30373818]
["bitfinex","SOLUSD",1729697357372,6.4617479,166.86,166.83,0.12549]
["bitfinex","SOLUSD",1729697357576,6.4617479,166.86,166.8,55.30373818]
["bitfinex","SOLUSD",1729697357774,6.4617479,166.86,166.81,0.12549]
["bitfinex","SOLUSD",1729697359473,6.4617479,166.86,166.8,0.12549]
["bitfinex","SOLUSD",1729697359798,6.4617479,166.86,166.79,0.12549]
["bitfinex","SOLUSD",1729697360098,6.4618479,166.86,166.79,55.42922818]
["bitfinex","SOLUSD",1729697360586,20.0,166.85,166.79,0.12549]
["bitfinex","SOLUSD",1729697361396,20.0,166.85,166.78,0.12549]
["bitfinex","SOLUSD",1729697361775,5.9937,166.84,166.75,71.04793818]
["bitfinex","SOLUSD",1729697361973,20.0,166.83,166.75,71.04793818]
["bitfinex","SOLUSD",1729697362176,20.0,166.83,166.73,55.30373818]
["bitfinex","SOLUSD",1729697362371,20.0,166.83,166.71,15.0853]
["bitfinex","SOLUSD",1729697362372,20.0,166.83,166.71,70.38903818]
["bitfinex","SOLUSD",1729697362597,20.0,166.81,166.71,70.38903818]
["bitfinex","SOLUSD",1729697363095,20.0,166.81,166.72,55.30373818]
["bitfinex","SOLUSD",1729697363487,20.0,166.81,166.71,70.38903818]
["bitfinex","SOLUSD",1729697363673,20.0,166.79,166.72,55.55471818]
["bitfinex","SOLUSD",1729697364006,20.0,166.83,166.76,55.30373818]
["bitfinex","SOLUSD",1729697364371,20.0,166.83,166.75,55.30373818]
["bitfinex","SOLUSD",1729697364992,25.9937,166.84,166.76,0.25098]
["bitfinex","SOLUSD",1729697366401,25.9937,166.84,166.73,55.30373818]
["bitfinex","SOLUSD",1729697367389,40.9781,166.84,166.73,55.30373818]
["bitfinex","SOLUSD",1729697367591,40.9781,166.84,166.74,0.25098]
["bitfinex","SOLUSD",1729697367785,20.0,166.82,166.73,55.30373818]
["bitfinex","SOLUSD",1729697368475,5.9948,166.81,166.73,55.30373818]
["bitfinex","SOLUSD",1729697368676,20.0,166.8,166.73,55.30373818]
["bitfinex","SOLUSD",1729697368877,20.0,166.8,166.71,15.0853]
["bitfinex","SOLUSD",1729697369091,20.0,166.8,166.74,0.12549]
["bitfinex","SOLUSD",1729697370308,20.0,166.8,166.71,70.38903818]
["bitfinex","SOLUSD",1729697370608,40.9784,166.84,166.74,55.30373818]
["bitfinex","SOLUSD",1729697370899,40.9784,166.84,166.73,27.65186909]
["bitfinex","SOLUSD",1729697371105,5.9937,166.84,166.78,55.30373818]
["bitfinex","SOLUSD",1729697371310,5.9936,166.85,166.79,55.30373818]
["bitfinex","SOLUSD",1729697371682,5.9936,166.85,166.8,0.12549]
["bitfinex","SOLUSD",1729697372312,5.9936,166.85,166.8,55.42922818]
["bitfinex","SOLUSD",1729697372609,5.9936,166.85,166.8,0.12549]
["bitfinex","SOLUSD",1729697374303,0.4686479,166.86,166.8,0.12549]
["bitfinex","SOLUSD",1729697376316,5.9936,166.85,166.8,0.12549]
["bitfinex","SOLUSD",1729697378496,5.9936,166.85,166.79,0.12549]
["bitfinex","SOLUSD",1729697378698,5.9936,166.85,166.79,0.25098]
["bitfinex","SOLUSD",1729697379015,5.9936,166.85,166.79,55.55471818]
["bitfinex","SOLUSD",1729697379213,0.4686479,166.86,166.82,55.30373818]
["bitfinex","SOLUSD",1729697379510,0.4686479,166.86,166.85,55.55471818]
["bitfinex","SOLUSD",1729697379719,0.4686479,166.86,166.85,79.43160218]
["bitfinex","SOLUSD",1729697380294,5.989,166.98,166.87,24.027864]
["bitfinex","SOLUSD",1729697380591,5.9883,166.99,166.93,0.12549]
["bitfinex","SOLUSD",1729697381098,5.9883,166.99,166.92,55.42922818]
["bitfinex","SOLUSD",1729697381793,5.989,166.97,166.92,55.42922818]
["bitfinex","SOLUSD",1729697382410,5.9886,166.99,166.92,55.42922818]
["bitfinex","SOLUSD",1729697382994,20.0,166.98,166.93,0.12549]
["bitfinex","SOLUSD",1729697383203,20.0,166.98,166.93,55.42922818]
["bitfinex","SOLUSD",1729697383406,20.0,166.98,166.94,0.12549]
["bitfinex","SOLUSD",1729697385320,25.9883,166.99,166.93,0.25098]
["bitfinex","SOLUSD",1729697385520,25.9883,166.99,166.93,0.12549]
["bitfinex","SOLUSD",1729697386223,25.9883,166.99,166.92,0.12549]
["bitfinex","SOLUSD",1729697386529,25.9883,166.99,166.92,0.25098]
["bitfinex","SOLUSD",1729697387101,25.9883,166.99,166.94,0.25098]
["bitfinex","SOLUSD",1729697387914,25.9883,166.99,166.93,0.25098]
["bitfinex","SOLUSD",1729697388301,0.6126186,167.03,166.98,55.30373818]
["bitfinex","SOLUSD",1729697388522,0.6126186,167.03,166.97,0.12549]
["bitfinex","SOLUSD",1729697388523,0.6126186,167.03,166.99,55.42922818]
["bitfinex","SOLUSD",1729697388905,0.6126186,167.03,167.0,0.12549]
["bitfinex","SOLUSD",1729697389105,0.6126186,167.03,167.01,0.12549]
["bitfinex","SOLUSD",1729697389305,0.6126186,167.03,167.02,0.12549]
["bitfinex","SOLUSD",1729697389502,5.9855,167.07,167.02,0.12549]
["bitfinex","SOLUSD",1729697389503,4.59707027,167.07,167.02,0.12549]
["bitfinex","SOLUSD",1729697390228,5.9851,167.08,167.02,0.12549]
["bitfinex","SOLUSD",1729697390800,20.0,167.07,167.02,0.12549]
["bitfinex","SOLUSD",1729697390995,0.7126186,167.19,167.03,55.30373818]
["bitfinex","SOLUSD",1729697391214,5.983,167.14,167.1,0.12549]
["bitfinex","SOLUSD",1729697392018,5.983,167.14,167.09,0.12549]
["bitfinex","SOLUSD",1729697392226,21.5474186,167.19,167.09,0.12549]
["bitfinex","SOLUSD",1729697392427,20.0,167.17,167.09,0.12549]
["bitfinex","SOLUSD",1729697392601,23.776884,167.18,167.08,0.12549]
["bitfinex","SOLUSD",1729697392800,23.776884,167.18,167.07,0.12549]
["bitfinex","SOLUSD",1729697393001,23.776884,167.18,167.06,0.25098]
["bitfinex","SOLUSD",1729697393002,23.776884,167.16,167.06,0.25098]
["bitfinex","SOLUSD",1729697393220,23.776884,167.14,167.03,55.30373818]
["bitfinex","SOLUSD",1729697393420,23.776884,167.14,167.02,55.30373818]
["bitfinex","SOLUSD",1729697393627,23.776884,167.14,167.03,55.30373818]
["bitfinex","SOLUSD",1729697393811,20.0,167.13,167.03,55.30373818]
["bitfinex","SOLUSD",1729697394410,5.9837,167.12,167.03,55.30373818]
["bitfinex","SOLUSD",1729697394613,20.0,167.11,167.02,55.30373818]
["bitfinex","SOLUSD",1729697394812,20.0,167.11,167.03,0.25098]
["bitfinex","SOLUSD",1729697395709,20.0,167.09,167.03,0.25098]
["bitfinex","SOLUSD",1729697397229,20.0,167.09,167.03,55.55471818]
["bitfinex","SOLUSD",1729697397427,20.0,167.09,167.04,55.30373818]
["bitfinex","SOLUSD",1729697397615,20.0,167.09,167.05,0.12549]
["bitfinex","SOLUSD",1729697397822,25.9833,167.13,167.05,0.12549]
["bitfinex","SOLUSD",1729697399531,25.9833,167.13,167.04,0.12549]
["bitfinex","SOLUSD",1729697400108,23.776884,167.12,167.03,0.12549]
["bitfinex","SOLUSD",1729697400309,28.28630849,167.22,167.07,55.55471818]
["bitfinex","SOLUSD",1729697400545,5.9815,167.18,167.12,55.30373818]
["bitfinex","SOLUSD",1729697400830,6.5938186,167.19,167.13,0.12549]
["bitfinex","SOLUSD",1729697401411,6.5938186,167.19,167.12,55.55471818]
["bitfinex","SOLUSD",1729697402731,20.0,167.18,167.11,0.25098]
["bitfinex","SOLUSD",1729697402913,20.0,167.18,167.09,43.49626909]
["bitfinex","SOLUSD",1729697403114,20.0,167.16,167.05,23.0533138]
["bitfinex","SOLUSD",1729697403440,20.0,167.16,167.01,70.1]
["bitfinex","SOLUSD",1729697403441,20.0,167.14,167.03,55.30373818]
["bitfinex","SOLUSD",1729697403728,20.0,167.14,167.01,6.4614]
["bitfinex","SOLUSD",1729697403729,20.0,167.14,167.04,55.30373818]
["bitfinex","SOLUSD",1729697403905,20.0,167.12,167.04,55.30373818]
["bitfinex","SOLUSD",1729697404309,20.0,167.12,167.03,55.30373818]
["bitfinex","SOLUSD",1729697404715,20.0,167.12,167.02,55.30373818]
["bitfinex","SOLUSD",1729697405316,20.0,167.1,166.99,55.30373818]
["bitfinex","SOLUSD",1729697405711,44.723484,167.09,166.98,55.30373818]
["bitfinex","SOLUSD",1729697405928,20.0,167.08,166.97,55.30373818]
["bitfinex","SOLUSD",1729697406563,20.0,167.06,166.92,70.49473818]
["bitfinex","SOLUSD",1729697406833,20.0,167.04,166.93,55.30373818]
["bitfinex","SOLUSD",1729697407016,20.0,167.04,166.94,55.30373818]
["bitfinex","SOLUSD",1729697407538,23.1595,167.07,166.88,70.92213818]
["bitfinex","SOLUSD",1729697407539,20.0,167.0,166.88,70.92213818]
["bitfinex","SOLUSD",1729697407705,20.9617,166.97,166.87,6.4962]
["bitfinex","SOLUSD",1729697407920,23.776884,166.95,166.83,6.2233]
["bitfinex","SOLUSD",1729697408243,20.0,166.92,166.8,55.30373818]
["bitfinex","SOLUSD",1729697408457,20.0,166.9,166.76,70.0]
["bitfinex","SOLUSD",1729697408754,0.1,166.94,166.77,55.30373818]
["bitfinex","SOLUSD",1729697409043,20.0,166.96,166.85,55.30373818]
["bitfinex","SOLUSD",1729697409427,20.0,166.96,166.86,55.30373818]
["bitfinex","SOLUSD",1729697409619,20.0,166.96,166.87,55.30373818]
["bitfinex","SOLUSD",1729697409821,20.0,166.96,166.85,55.30373818]
["bitfinex","SOLUSD",1729697409822,20.0,166.94,166.85,55.30373818]
["bitfinex","SOLUSD",1729697410036,20.0,166.94,166.84,55.30373818]
["bitfinex","SOLUSD",1729697410251,20.0,166.94,166.83,0.12549]
["bitfinex","SOLUSD",1729697410428,20.0,166.92,166.83,0.12549]
["bitfinex","SOLUSD",1729697410628,20.0,166.92,166.82,55.30373818]
["bitfinex","SOLUSD",1729697411336,20.0,166.9,166.82,55.30373818]
["bitfinex","SOLUSD",1729697411645,20.0,166.9,166.83,55.30373818]
["bitfinex","SOLUSD",1729697411833,20.0,166.9,166.84,0.12549]
["bitfinex","SOLUSD",1729697412027,20.0,166.95,166.87,0.12549]
["bitfinex","SOLUSD",1729697412230,5.9894,166.96,166.88,55.30373818]
["bitfinex","SOLUSD",1729697412433,5.9894,166.96,166.89,0.12549]
["bitfinex","SOLUSD",1729697412650,5.9894,166.96,166.89,55.42922818]
["bitfinex","SOLUSD",1729697413331,12.3863,167.02,166.92,55.30373818]
["bitfinex","SOLUSD",1729697413526,12.3863,167.02,166.95,55.30373818]
["bitfinex","SOLUSD",1729697413850,5.9873,167.02,166.93,0.12549]
["bitfinex","SOLUSD",1729697414026,5.9873,167.02,166.9,0.12549]
["bitfinex","SOLUSD",1729697414027,20.9555,167.02,166.9,0.12549]
["bitfinex","SOLUSD",1729697414224,15.2029,167.03,166.92,55.42922818]
["bitfinex","SOLUSD",1729697414438,21.19,167.03,166.94,89.61349348]
["bitfinex","SOLUSD",1729697414728,12.65451715,167.08,166.9,0.12549]
["bitfinex","SOLUSD",1729697414729,12.65451715,167.08,166.98,89.61349348]
["bitfinex","SOLUSD",1729697414929,6.4268,167.08,166.98,89.61349348]
["bitfinex","SOLUSD",1729697415122,6.4268,167.08,166.99,89.73898348]
["bitfinex","SOLUSD",1729697415323,5.9855,167.07,167.0,89.61349348]
["bitfinex","SOLUSD",1729697415545,5.9855,167.07,166.99,89.86447348]
["bitfinex","SOLUSD",1729697415737,5.9855,167.07,166.91,0.1]
["bitfinex","SOLUSD",1729697415738,5.9855,167.07,166.97,89.61349348]
["bitfinex","SOLUSD",1729697415923,5.9855,167.07,166.98,0.12549]
["bitfinex","SOLUSD",1729697416122,20.9492,167.07,166.97,0.12549]
["bitfinex","SOLUSD",1729697416325,20.9492,167.07,166.95,0.12549]
["bitfinex","SOLUSD",1729697416622,20.0,167.04,166.91,89.61349348]
["bitfinex","SOLUSD",1729697416822,20.0,167.0,166.88,89.61349348]
["bitfinex","SOLUSD",1729697417228,20.0,166.98,166.88,89.61349348]
["bitfinex","SOLUSD",1729697417437,20.0,166.96,166.88,89.61349348]
["bitfinex","SOLUSD",1729697417635,20.0,166.96,166.86,89.61349348]
["bitfinex","SOLUSD",1729697417841,20.0,166.94,166.84,89.61349348]
["bitfinex","SOLUSD",1729697418346,20.0,166.94,166.85,89.61349348]
["bitfinex","SOLUSD",1729697418933,20.0,166.94,166.83,44.80674674]
["bitfinex","SOLUSD",1729697419138,20.0,166.92,166.84,0.25098]
["bitfinex","SOLUSD",1729697420045,20.0,166.92,166.84,89.86447348]
["bitfinex","SOLUSD",1729697420255,5.9912,166.91,166.84,89.86447348]
["bitfinex","SOLUSD",1729697420427,5.9912,166.91,166.86,89.61349348]
["bitfinex","SOLUSD",1729697420745,5.9912,166.91,166.85,89.61349348]
["bitfinex","SOLUSD",1729697420948,5.9912,166.91,166.84,89.86447348]
["bitfinex","SOLUSD",1729697421131,20.0,166.9,166.74,70.1]
["bitfinex","SOLUSD",1729697421332,23.776884,166.89,166.79,89.61349348]
["bitfinex","SOLUSD",1729697421532,20.0,166.88,166.79,89.61349348]
["bitfinex","SOLUSD",1729697421739,5.9912,166.91,166.83,89.61349348]
["bitfinex","SOLUSD",1729697421952,49.766984,166.94,166.83,89.61349348]
["bitfinex","SOLUSD",1729697422140,49.766984,166.94,166.85,89.61349348]
["bitfinex","SOLUSD",1729697422337,49.766984,166.94,166.86,89.61349348]
["bitfinex","SOLUSD",1729697422530,49.766984,166.94,166.8,89.61349348]
["bitfinex","SOLUSD",1729697422531,49.766984,166.94,166.85,89.61349348]
["bitfinex","SOLUSD",1729697424058,23.776884,166.96,166.87,89.61349348]
["bitfinex","SOLUSD",1729697424249,5.989,166.97,166.92,89.61349348]
["bitfinex","SOLUSD",1729697424454,14.9709,167.0,166.94,89.61349348]
["bitfinex","SOLUSD",1729697424455,5.988,167.0,166.94,89.61349348]
["bitfinex","SOLUSD",1729697424636,5.988,167.0,166.95,89.61349348]
["bitfinex","SOLUSD",1729697425555,14.9674,167.03,166.95,89.61349348]
["bitfinex","SOLUSD",1729697425740,20.9543,167.03,166.95,89.61349348]
["bitfinex","SOLUSD",1729697425938,20.0,167.02,166.96,89.61349348]
["bitfinex","SOLUSD",1729697426153,5.9865,167.04,166.97,89.61349348]
["bitfinex","SOLUSD",1729697426354,5.9865,167.04,166.94,89.61349348]
["bitfinex","SOLUSD",1729697426580,20.9529,167.04,166.93,89.73898348]
["bitfinex","SOLUSD",1729697426853,20.9529,167.04,166.93,0.12549]
["bitfinex","SOLUSD",1729697427159,5.9865,167.04,166.96,89.61349348]
["bitfinex","SOLUSD",1729697427554,6.0004,167.06,166.99,89.61349348]
["bitfinex","SOLUSD",1729697427747,5.9862,167.05,166.99,89.61349348]
["bitfinex","SOLUSD",1729697427948,5.9862,167.05,166.93,0.1]
["bitfinex","SOLUSD",1729697427949,5.9862,167.05,167.0,89.61349348]
["bitfinex","SOLUSD",1729697428252,5.9862,167.05,166.99,0.12549]
["bitfinex","SOLUSD",1729697428457,5.9862,167.05,166.99,89.73898348]
["bitfinex","SOLUSD",1729697428751,5.9862,167.05,166.99,0.12549]
["bitfinex","SOLUSD",1729697428962,20.0,167.04,166.98,89.61349348]
["bitfinex","SOLUSD",1729697429266,20.0,167.04,166.96,89.61349348]
["bitfinex","SOLUSD",1729697429463,20.0,167.04,166.97,0.12549]
["bitfinex","SOLUSD",1729697429757,20.0,167.02,166.97,89.73898348]
["bitfinex","SOLUSD",1729697430141,20.0,167.03,166.98,89.61349348]
["bitfinex","SOLUSD",1729697430858,20.0,167.03,166.97,0.12549]
["bitfinex","SOLUSD",1729697431058,20.0,167.03,166.96,0.25098]
["bitfinex","SOLUSD",1729697431743,20.0,167.01,166.96,0.25098]
["bitfinex","SOLUSD",1729697431946,20.0,167.01,166.96,0.12549]
["bitfinex","SOLUSD",1729697432747,20.0,167.0,166.93,89.61349348]
["bitfinex","SOLUSD",1729697432954,20.0,167.0,166.91,89.61349348]
["bitfinex","SOLUSD",1729697433156,20.0,167.0,166.9,89.61349348]
["bitfinex","SOLUSD",1729697434082,20.0,166.98,166.91,89.61349348]
["bitfinex","SOLUSD",1729697434268,20.0,166.98,166.94,89.61349348]
["bitfinex","SOLUSD",1729697434443,20.0,166.99,166.95,89.61349348]
["bitfinex","SOLUSD",1729697434767,20.0,166.99,166.94,89.61349348]
["bitfinex","SOLUSD",1729697435062,20.0,166.99,166.93,89.73898348]
["bitfinex","SOLUSD",1729697435650,20.0,166.99,166.93,0.12549]
["bitfinex","SOLUSD",1729697435951,20.0,166.99,166.93,0.25098]
["bitfinex","SOLUSD",1729697436156,25.9884,166.99,166.94,89.61349348]
["bitfinex","SOLUSD",1729697436452,25.9884,166.99,166.95,0.12549]
["bitfinex","SOLUSD",1729697436964,5.9869,167.03,166.97,89.61349348]
["bitfinex","SOLUSD",1729697437155,5.9869,167.03,166.97,0.12549]
["bitfinex","SOLUSD",1729697437962,14.9638,167.07,166.96,0.12549]
["bitfinex","SOLUSD",1729697438154,5.9851,167.08,167.03,89.73898348]
["bitfinex","SOLUSD",1729697439265,15.8288,167.15,167.06,89.61349348]
["bitfinex","SOLUSD",1729697439439,5.983,167.14,167.07,0.12549]
["bitfinex","SOLUSD",1729697439643,5.983,167.14,167.07,89.73898348]
["bitfinex","SOLUSD",1729697439866,5.983,167.14,167.07,0.12549]
["bitfinex","SOLUSD",1729697440169,20.9405,167.14,167.07,0.12549]
["bitfinex","SOLUSD",1729697440371,20.9405,167.14,167.06,0.12549]
["bitfinex","SOLUSD",1729697440865,20.0,167.13,167.05,0.25098]
["bitfinex","SOLUSD",1729697441068,20.0,167.13,167.06,0.12549]
["bitfinex","SOLUSD",1729697441472,20.0,167.11,167.06,0.12549]
["bitfinex","SOLUSD",1729697441767,5.9837,167.12,167.07,89.61349348]
["bitfinex","SOLUSD",1729697441971,25.9826,167.15,167.08,89.61349348]
["bitfinex","SOLUSD",1729697442144,25.9826,167.15,167.07,89.61349348]
["bitfinex","SOLUSD",1729697442452,25.9826,167.15,167.06,0.12549]
["bitfinex","SOLUSD",1729697442453,25.9826,167.15,167.08,0.12549]
["bitfinex","SOLUSD",1729697442964,5.9826,167.15,167.08,0.12549]
["bitfinex","SOLUSD",1729697443339,5.9826,167.15,167.08,89.73898348]
["bitfinex","SOLUSD",1729697443754,5.9815,167.18,167.11,89.61349348]
["bitfinex","SOLUSD",1729697444058,20.0,167.17,167.1,0.12549]
["bitfinex","SOLUSD",1729697445050,20.0,167.15,167.1,0.12549]
["bitfinex","SOLUSD",1729697445256,20.0,167.15,167.09,89.73898348]
["bitfinex","SOLUSD",1729697445660,5.9819,167.17,167.1,89.61349348]
["bitfinex","SOLUSD",1729697445851,20.0,167.16,167.1,89.61349348]
["bitfinex","SOLUSD",1729697446044,20.0,167.16,167.12,89.61349348]
["bitfinex","SOLUSD",1729697446239,0.6126186,167.19,167.12,55.02348772]
["bitfinex","SOLUSD",1729697446439,6.5939186,167.19,167.12,55.02348772]
["bitfinex","SOLUSD",1729697446665,21.5469186,167.19,167.12,55.02348772]
["bitfinex","SOLUSD",1729697446862,6.5939186,167.19,167.12,55.02348772]
["bitfinex","SOLUSD",1729697447169,6.5939186,167.19,167.11,55.27446772]
["bitfinex","SOLUSD",1729697449164,5.9819,167.17,167.11,55.27446772]
["bitfinex","SOLUSD",1729697450162,5.9819,167.17,167.13,55.14897772]
["bitfinex","SOLUSD",1729697450369,0.6126186,167.19,167.14,55.27446772]
["bitfinex","SOLUSD",1729697450546,0.6126186,167.19,167.18,55.02348772]
["bitfinex","SOLUSD",1729697451585,0.6126186,167.19,167.18,55.27446772]
["bitfinex","SOLUSD",1729697452567,0.6126186,167.19,167.18,79.05135172]
["bitfinex","SOLUSD",1729697453165,0.6126186,167.19,167.18,55.27446772]
["bitfinex","SOLUSD",1729697453481,0.6126186,167.19,167.18,55.14897772]
["bitfinex","SOLUSD",1729697453777,6.5938186,167.19,167.16,55.02348772]
["bitfinex","SOLUSD",1729697453975,0.6126186,167.19,167.16,55.02348772]
["bitfinex","SOLUSD",1729697454178,0.6126186,167.19,167.17,55.02348772]
["bitfinex","SOLUSD",1729697455175,0.6126186,167.19,167.12,61.61228772]
["bitfinex","SOLUSD",1729697455176,0.6126186,167.19,167.18,55.27446772]
["bitfinex","SOLUSD",1729697457178,0.6126186,167.19,167.18,79.05135172]
["bitfinex","SOLUSD",1729697458255,0.6126186,167.19,167.18,80.34701832]
["bitfinex","SOLUSD",1729697458461,0.6126186,167.19,167.18,135.37050604]
["bitfinex","SOLUSD",1729697458792,0.6126186,167.19,167.18,79.15135172]
["bitfinex","SOLUSD",1729697459081,0.6126186,167.19,167.18,80.34678848]
["bitfinex","SOLUSD",1729697460155,0.6126186,167.19,167.18,135.3702762]
["bitfinex","SOLUSD",1729697460356,0.6126186,167.19,167.18,134.17483944]
["bitfinex","SOLUSD",1729697460578,0.6126186,167.19,167.18,134.27483944]
["bitfinex","SOLUSD",1729697460787,0.6126186,167.19,167.18,134.17483944]
["bitfinex","SOLUSD",1729697461384,5.9765,167.32,167.21,0.25098]
["bitfinex","SOLUSD",1729697461568,20.0,167.31,167.25,0.12549]
["bitfinex","SOLUSD",1729697462073,20.0,167.31,167.25,55.14897772]
["bitfinex","SOLUSD",1729697462275,20.0,167.32,167.27,55.02348772]
["bitfinex","SOLUSD",1729697462576,5.9765,167.32,167.29,55.02348772]
["bitfinex","SOLUSD",1729697462774,5.9755,167.35,167.3,55.02348772]
["bitfinex","SOLUSD",1729697462974,5.9755,167.35,167.32,55.02348772]
["bitfinex","SOLUSD",1729697463183,6.5878186,167.36,167.32,55.02348772]
["bitfinex","SOLUSD",1729697463763,6.5878186,167.36,167.29,1.19492933]
["bitfinex","SOLUSD",1729697463764,0.6126186,167.36,167.33,55.02348772]
["bitfinex","SOLUSD",1729697463978,0.6126186,167.36,167.34,55.02348772]
["bitfinex","SOLUSD",1729697464187,0.6126186,167.36,167.34,0.25098]
["bitfinex","SOLUSD",1729697464364,0.6126186,167.36,167.35,55.14897772]
["bitfinex","SOLUSD",1729697464872,0.6126186,167.36,167.35,55.02348772]
["bitfinex","SOLUSD",1729697465782,0.6126186,167.36,167.35,55.14897772]
["bitfinex","SOLUSD",1729697466290,0.6126186,167.36,167.35,134.07483944]
["bitfinex","SOLUSD",1729697466493,0.6126186,167.36,167.35,204.07483944]
["bitfinex","SOLUSD",1729697466662,0.6126186,167.36,167.35,55.27446772]
["bitfinex","SOLUSD",1729697466867,0.6126186,167.36,167.35,55.14897772]
["bitfinex","SOLUSD",1729697467066,6.5877186,167.36,167.32,55.02348772]
["bitfinex","SOLUSD",1729697468063,41.9253,167.35,167.19,70.0]
["bitfinex","SOLUSD",1729697468264,5.9765,167.32,167.22,55.02348772]
["bitfinex","SOLUSD",1729697468469,20.0,167.29,167.14,70.0]
["bitfinex","SOLUSD",1729697468766,20.0,167.27,167.16,55.02348772]
["bitfinex","SOLUSD",1729697468969,20.0,167.27,167.18,55.02348772]
["bitfinex","SOLUSD",1729697469184,20.0,167.25,167.15,55.02348772]
["bitfinex","SOLUSD",1729697469490,20.0,167.23,167.14,55.02348772]
["bitfinex","SOLUSD",1729697469689,20.0,167.23,167.13,55.02348772]
["bitfinex","SOLUSD",1729697470191,20.0,167.23,167.14,55.02348772]
["bitfinex","SOLUSD",1729697470391,20.0,167.23,167.11,6.3427]
["bitfinex","SOLUSD",1729697470392,25.9798,167.23,167.16,89.3710077]
["bitfinex","SOLUSD",1729697471572,25.9798,167.23,167.16,0.12549]
["bitfinex","SOLUSD",1729697472169,25.9798,167.23,167.13,89.3710077]
["bitfinex","SOLUSD",1729697472393,44.027864,167.21,167.03,70.0]
["bitfinex","SOLUSD",1729697472570,44.027864,167.21,166.97,15.3153]
["bitfinex","SOLUSD",1729697472571,0.1,167.18,167.0,89.3710077]
["bitfinex","SOLUSD",1729697472772,0.1,167.18,166.95,70.1]
["bitfinex","SOLUSD",1729697472773,44.027864,167.14,166.95,70.1]
["bitfinex","SOLUSD",1729697473102,43.902374,167.14,167.01,89.3710077]
["bitfinex","SOLUSD",1729697473589,43.776884,167.12,167.01,89.3710077]
["bitfinex","SOLUSD",1729697474308,6.2003,167.1,166.93,70.0]
["bitfinex","SOLUSD",1729697474471,43.776884,167.09,167.0,89.3710077]
["bitfinex","SOLUSD",1729697474668,21.0417,167.13,167.0,89.3710077]
["bitfinex","SOLUSD",1729697474669,5.9833,167.13,167.04,89.3710077]
["bitfinex","SOLUSD",1729697474893,5.9833,167.13,167.07,89.3710077]
["bitfinex","SOLUSD",1729697475294,5.9833,167.13,167.02,70.0]
["bitfinex","SOLUSD",1729697475295,20.9417,167.13,167.02,89.3710077]
["bitfinex","SOLUSD",1729697475669,0.12549,167.12,166.99,89.3710077]
["bitfinex","SOLUSD",1729697475974,0.12549,167.11,166.98,89.3710077]
["bitfinex","SOLUSD",1729697476393,20.0,167.09,166.98,89.3710077]
["bitfinex","SOLUSD",1729697476780,23.776884,167.08,166.99,89.3710077]
["bitfinex","SOLUSD",1729697477089,5.9855,167.07,166.99,89.3710077]
["bitfinex","SOLUSD",1729697477290,5.9855,167.07,167.01,89.3710077]
["bitfinex","SOLUSD",1729697477902,5.9855,167.07,167.0,89.3710077]
["bitfinex","SOLUSD",1729697478395,23.776884,167.11,167.01,89.6219877]
["bitfinex","SOLUSD",1729697478694,25.9837,167.12,167.06,89.3710077]
["bitfinex","SOLUSD",1729697478695,5.9837,167.12,167.06,89.3710077]
["bitfinex","SOLUSD",1729697479204,27.5742,167.15,167.05,89.3710077]
["bitfinex","SOLUSD",1729697479700,27.5742,167.15,167.01,70.25098]
["bitfinex","SOLUSD",1729697479701,27.5742,167.15,167.04,89.3710077]
["bitfinex","SOLUSD",1729697479875,43.776884,167.14,167.04,89.3710077]
["bitfinex","SOLUSD",1729697480391,20.0,167.12,167.04,89.3710077]
["bitfinex","SOLUSD",1729697480578,20.0,167.12,167.03,89.3710077]
["bitfinex","SOLUSD",1729697480774,20.0,167.1,167.01,89.6219877]
["bitfinex","SOLUSD",1729697481484,20.0,167.1,167.03,89.3710077]
["bitfinex","SOLUSD",1729697482008,20.0,167.1,167.01,0.25098]
["bitfinex","SOLUSD",1729697482009,5.9847,167.09,167.04,89.3710077]
["bitfinex","SOLUSD",1729697482171,5.9847,167.09,167.03,89.3710077]
["bitfinex","SOLUSD",1729697482369,5.9847,167.09,167.02,89.3710077]
["bitfinex","SOLUSD",1729697482593,5.9847,167.09,167.01,89.6219877]
["bitfinex","SOLUSD",1729697482897,20.0,167.08,167.01,89.6219877]
["bitfinex","SOLUSD",1729697483199,20.0,167.08,167.01,0.12549]
["bitfinex","SOLUSD",1729697483408,20.0,167.08,167.0,0.12549]
["bitfinex","SOLUSD",1729697483583,20.0,167.08,167.0,89.6219877]
["bitfinex","SOLUSD",1729697484099,5.9855,167.07,167.0,89.6219877]
["bitfinex","SOLUSD",1729697484397,20.0,167.11,167.05,89.3710077]
["bitfinex","SOLUSD",1729697484699,20.0,167.11,167.03,89.3710077]
["bitfinex","SOLUSD",1729697485091,20.0,167.11,167.04,89.3710077]
["bitfinex","SOLUSD",1729697485274,5.9837,167.12,167.01,0.12549]
["bitfinex","SOLUSD",1729697485275,5.9837,167.12,167.07,89.3710077]
["bitfinex","SOLUSD",1729697485687,5.9837,167.12,167.06,89.3710077]
["bitfinex","SOLUSD",1729697485992,5.9832,167.14,167.08,89.3710077]
["bitfinex","SOLUSD",1729697486309,5.9832,167.14,167.05,89.3710077]
["bitfinex","SOLUSD",1729697487880,5.9832,167.14,167.06,89.3710077]
["bitfinex","SOLUSD",1729697488797,5.9832,167.14,167.07,89.3710077]
["bitfinex","SOLUSD",1729697489174,6.6246,167.19,167.11,89.3710077]
["bitfinex","SOLUSD",1729697489395,27.5588,167.19,167.06,89.3710077]
["bitfinex","SOLUSD",1729697490198,27.5588,167.19,167.08,89.3710077]
["bitfinex","SOLUSD",1729697490404,20.0,167.16,167.08,55.04798384]
["bitfinex","SOLUSD",1729697490598,20.0,167.18,167.11,55.04798384]
["bitfinex","SOLUSD",1729697490798,20.0,167.18,167.1,55.04798384]
["bitfinex","SOLUSD",1729697490992,20.0,167.18,167.09,55.04798384]
["bitfinex","SOLUSD",1729697491178,12.6058,167.19,167.05,70.12549]
["bitfinex","SOLUSD",1729697491179,12.6058,167.19,167.1,55.04798384]
["bitfinex","SOLUSD",1729697491380,27.5588,167.19,167.07,55.04798384]
["bitfinex","SOLUSD",1729697491693,0.1,167.17,167.01,55.04798384]
["bitfinex","SOLUSD",1729697491881,0.2,167.17,167.0,55.04798384]
["bitfinex","SOLUSD",1729697492087,0.1,167.16,167.0,55.04798384]
["bitfinex","SOLUSD",1729697492401,20.9392,167.15,167.02,55.04798384]
["bitfinex","SOLUSD",1729697492604,20.0,167.14,167.06,55.04798384]
["bitfinex","SOLUSD",1729697492805,20.0,167.14,167.04,55.04798384]
["bitfinex","SOLUSD",1729697493299,20.0,167.14,167.01,0.1]
["bitfinex","SOLUSD",1729697493300,20.0,167.14,167.05,55.04798384]
["bitfinex","SOLUSD",1729697493683,20.0,167.14,167.01,0.1]
["bitfinex","SOLUSD",1729697493684,20.0,167.14,167.06,55.04798384]
["bitfinex","SOLUSD",1729697494080,34.954,167.18,167.07,55.04798384]
["bitfinex","SOLUSD",1729697494610,5.9819,167.17,167.08,55.04798384]
["bitfinex","SOLUSD",1729697494809,5.9819,167.17,167.11,55.04798384]
["bitfinex","SOLUSD",1729697495103,12.6061,167.19,167.11,55.04798384]
["bitfinex","SOLUSD",1729697495303,12.6061,167.19,167.1,55.04798384]
["bitfinex","SOLUSD",1729697495507,12.6061,167.19,167.09,0.12549]
["bitfinex","SOLUSD",1729697495910,27.5591,167.19,167.07,55.04798384]
["bitfinex","SOLUSD",1729697496085,20.0,167.18,167.06,55.04798384]
["bitfinex","SOLUSD",1729697496398,23.776884,167.17,167.06,55.04798384]
["bitfinex","SOLUSD",1729697496616,20.0,167.16,167.1,55.04798384]
["bitfinex","SOLUSD",1729697496805,23.776884,167.18,167.11,55.04798384]
["bitfinex","SOLUSD",1729697497008,23.776884,167.18,167.1,55.04798384]
["bitfinex","SOLUSD",1729697497185,23.776884,167.18,167.09,55.04798384]
["bitfinex","SOLUSD",1729697497606,5.9819,167.17,167.09,55.04798384]
["bitfinex","SOLUSD",1729697497907,5.9819,167.17,167.1,55.04798384]
["bitfinex","SOLUSD",1729697499607,20.9306,167.22,167.13,55.04798384]
["bitfinex","SOLUSD",1729697499801,5.9801,167.22,167.14,55.04798384]
["bitfinex","SOLUSD",1729697500108,5.9801,167.22,167.07,0.32549]
["bitfinex","SOLUSD",1729697500109,5.9801,167.22,167.15,55.04798384]
["bitfinex","SOLUSD",1729697500287,5.9801,167.22,167.14,55.04798384]
["bitfinex","SOLUSD",1729697500896,5.9801,167.22,167.13,55.04798384]
["bitfinex","SOLUSD",1729697501217,20.0,167.23,167.12,55.04798384]
["bitfinex","SOLUSD",1729697501509,20.0,167.21,167.11,55.04798384]
["bitfinex","SOLUSD",1729697501822,24.027864,167.22,167.05,16.5831]
["bitfinex","SOLUSD",1729697501823,20.0,167.17,167.08,55.04798384]
["bitfinex","SOLUSD",1729697502692,20.12549,167.19,167.08,55.04798384]
["bitfinex","SOLUSD",1729697502897,25.9819,167.17,167.08,55.04798384]
["bitfinex","SOLUSD",1729697503712,25.9819,167.17,167.09,55.04798384]
["bitfinex","SOLUSD",1729697505005,25.9819,167.17,167.1,55.04798384]
["bitfinex","SOLUSD",1729697505619,25.9819,167.17,167.09,55.04798384]
["bitfinex","SOLUSD",1729697506616,25.9819,167.17,167.07,55.17347384]
["bitfinex","SOLUSD",1729697507302,25.9819,167.17,167.09,55.04798384]
["bitfinex","SOLUSD",1729697507501,20.0,167.17,167.1,55.17347384]
["bitfinex","SOLUSD",1729697507689,5.9812,167.19,167.11,55.04798384]
["bitfinex","SOLUSD",1729697508689,23.902374,167.22,167.12,55.04798384]
["bitfinex","SOLUSD",1729697509011,20.0,167.19,167.12,55.04798384]
["bitfinex","SOLUSD",1729697509792,20.0,167.21,167.12,55.04798384]
["bitfinex","SOLUSD",1729697510318,5.9808,167.2,167.12,55.04798384]
["bitfinex","SOLUSD",1729697510524,5.9808,167.2,167.14,55.04798384]
["bitfinex","SOLUSD",1729697510727,5.9808,167.2,167.13,55.04798384]
["bitfinex","SOLUSD",1729697511811,43.776884,167.19,167.11,55.04798384]
["bitfinex","SOLUSD",1729697512120,43.776884,167.19,167.08,55.04798384]
["bitfinex","SOLUSD",1729697512906,5.9815,167.18,167.08,55.04798384]
["bitfinex","SOLUSD",1729697513112,43.776884,167.17,167.07,55.04798384]
["bitfinex","SOLUSD",1729697514212,43.776884,167.15,167.05,55.04798384]
["bitfinex","SOLUSD",1729697514419,43.776884,167.15,167.03,55.04798384]
["bitfinex","SOLUSD",1729697514600,0.12549,167.14,167.03,55.04798384]
["bitfinex","SOLUSD",1729697515123,0.12549,167.14,167.05,55.04798384]
["bitfinex","SOLUSD",1729697515329,43.776884,167.15,167.06,55.04798384]
["bitfinex","SOLUSD",1729697515624,43.776884,167.15,167.08,55.04798384]
["bitfinex","SOLUSD",1729697515830,43.776884,167.15,166.98,15.37203516]
["bitfinex","SOLUSD",1729697515831,0.25098,167.14,166.98,15.37203516]
["bitfinex","SOLUSD",1729697516000,0.25098,167.14,167.0,55.04798384]
["bitfinex","SOLUSD",1729697516201,43.902374,167.12,167.0,55.04798384]
["bitfinex","SOLUSD",1729697516819,43.902374,167.12,167.02,55.04798384]
["bitfinex","SOLUSD",1729697517505,43.902374,167.12,167.01,55.04798384]
["bitfinex","SOLUSD",1729697517699,43.902374,167.12,167.0,55.04798384]
["bitfinex","SOLUSD",1729697517899,43.776884,167.1,167.0,55.04798384]
["bitfinex","SOLUSD",1729697518404,43.776884,167.1,167.01,55.04798384]
["bitfinex","SOLUSD",1729697518904,5.9847,167.09,167.01,55.04798384]
["bitfinex","SOLUSD",1729697519208,23.776884,167.08,166.98,70.420019]
["bitfinex","SOLUSD",1729697519416,39.491184,167.08,166.98,15.37203516]
["bitfinex","SOLUSD",1729697520911,5.9855,167.07,166.98,70.420019]
["bitfinex","SOLUSD",1729697521120,5.9855,167.07,166.99,55.04798384]
["bitfinex","SOLUSD",1729697521426,5.9855,167.07,166.98,70.420019]
["bitfinex","SOLUSD",1729697521632,5.9862,167.05,166.98,15.37203516]
["bitfinex","SOLUSD",1729697521834,20.0,167.04,166.93,55.04798384]
["bitfinex","SOLUSD",1729697522121,23.776884,167.01,166.91,55.04798384]
["bitfinex","SOLUSD",1729697522321,20.0,166.98,166.88,21.4312]
["bitfinex","SOLUSD",1729697522530,20.0,166.98,166.88,6.2911]
["bitfinex","SOLUSD",1729697523442,5.989,166.97,166.88,61.33908384]
["bitfinex","SOLUSD",1729697524225,43.776884,166.96,166.86,55.04798384]
["bitfinex","SOLUSD",1729697524532,20.0,166.96,166.89,55.04798384]
["bitfinex","SOLUSD",1729697524723,5.989,166.97,166.89,55.04798384]
["bitfinex","SOLUSD",1729697525111,5.989,166.97,166.84,91.7399]
["bitfinex","SOLUSD",1729697525112,20.0,166.97,166.9,55.04798384]
["bitfinex","SOLUSD",1729697526134,25.9891,166.97,166.89,55.04798384]
["bitfinex","SOLUSD",1729697527314,25.9891,166.97,166.88,55.04798384]
["bitfinex","SOLUSD",1729697527514,25.9891,166.97,166.89,0.12549]
["bitfinex","SOLUSD",1729697528026,25.9891,166.97,166.88,55.04798384]
["bitfinex","SOLUSD",1729697528027,20.0,166.95,166.86,0.12549]
["bitfinex","SOLUSD",1729697528708,23.776884,166.94,166.84,21.6399]
["bitfinex","SOLUSD",1729697528906,20.0,166.93,166.83,55.04798384]
["bitfinex","SOLUSD",1729697529127,20.0,166.93,166.84,55.04798384]
["bitfinex","SOLUSD",1729697529447,20.0,166.97,166.9,55.04798384]
["bitfinex","SOLUSD",1729697529724,12.092,166.98,166.91,55.04798384]
["bitfinex","SOLUSD",1729697529909,12.092,166.98,166.9,55.04798384]
["bitfinex","SOLUSD",1729697530304,12.092,166.98,166.91,55.04798384]
["bitfinex","SOLUSD",1729697530507,15.1367,166.99,166.92,55.17347384]
["bitfinex","SOLUSD",1729697530714,5.9873,167.02,166.93,55.04798384]
["bitfinex","SOLUSD",1729697531108,5.9873,167.02,166.92,55.17347384]
["bitfinex","SOLUSD",1729697531661,20.9555,167.02,166.88,55.04798384]
["bitfinex","SOLUSD",1729697531938,44.027864,167.01,166.86,55.04798384]
["bitfinex","SOLUSD",1729697532237,44.027864,167.01,166.85,28.64118647]
["bitfinex","SOLUSD",1729697532238,44.027864,167.01,166.88,55.04798384]
["bitfinex","SOLUSD",1729697532618,20.0,167.01,166.92,55.04798384]
["bitfinex","SOLUSD",1729697532914,5.9873,167.02,166.94,55.04798384]
["bitfinex","SOLUSD",1729697533416,5.9873,167.02,166.93,55.04798384]
["bitfinex","SOLUSD",1729697533724,5.9873,167.02,166.92,55.04798384]
["bitfinex","SOLUSD",1729697533921,20.0,167.01,166.94,55.17347384]
["bitfinex","SOLUSD",1729697534133,20.0,167.01,166.95,55.04798384]
["bitfinex","SOLUSD",1729697535005,25.9873,167.02,166.96,55.04798384]
["bitfinex","SOLUSD",1729697535324,25.9873,167.02,166.89,23.902374]
["bitfinex","SOLUSD",1729697535325,5.9873,167.02,166.92,55.04798384]
["bitfinex","SOLUSD",1729697536342,20.25098,167.0,166.87,55.04798384]
["bitfinex","SOLUSD",1729697536540,20.12549,166.98,166.87,55.04798384]
["bitfinex","SOLUSD",1729697536721,20.0,166.96,166.87,55.04798384]
["bitfinex","SOLUSD",1729697536921,20.0,166.96,166.85,55.04798384]
["bitfinex","SOLUSD",1729697536922,20.0,166.94,166.85,55.04798384]
["bitfinex","SOLUSD",1729697537123,20.0,166.94,166.81,21.5409]
["bitfinex","SOLUSD",1729697537124,50.566574,166.94,166.82,55.04798384]
["bitfinex","SOLUSD",1729697537649,0.12549,166.93,166.8,55.04798384]
["bitfinex","SOLUSD",1729697538426,0.12549,166.93,166.82,55.04798384]
["bitfinex","SOLUSD",1729697538622,20.0,166.92,166.84,55.04798384]
["bitfinex","SOLUSD",1729697538823,20.0,166.92,166.86,55.04798384]
["bitfinex","SOLUSD",1729697539048,20.0,166.92,166.85,55.04798384]
["bitfinex","SOLUSD",1729697539829,20.0,166.9,166.81,55.04798384]
["bitfinex","SOLUSD",1729697540236,20.0,166.9,166.82,55.04798384]
["bitfinex","SOLUSD",1729697540953,23.776884,166.91,166.82,55.04798384]
["bitfinex","SOLUSD",1729697541165,20.0,166.9,166.82,55.04798384]
["bitfinex","SOLUSD",1729697541453,20.0,166.9,166.81,55.04798384]
["bitfinex","SOLUSD",1729697541671,20.0,166.9,166.78,0.6126186]
["bitfinex","SOLUSD",1729697541672,20.0,166.88,166.78,0.6126186]
["bitfinex","SOLUSD",1729697541858,20.0,166.88,166.8,27.52399192]
["bitfinex","SOLUSD",1729697542150,20.0,166.91,166.82,55.04798384]
["bitfinex","SOLUSD",1729697543064,5.9916,166.9,166.81,55.04798384]
["bitfinex","SOLUSD",1729697543244,20.0,166.89,166.81,55.04798384]
["bitfinex","SOLUSD",1729697544345,25.9923,166.89,166.81,55.04798384]
["bitfinex","SOLUSD",1729697545162,6.6642,166.94,166.83,55.04798384]
["bitfinex","SOLUSD",1729697545463,6.6642,166.94,166.88,55.04798384]
["bitfinex","SOLUSD",1729697545464,12.6544,166.94,166.88,55.04798384]
["bitfinex","SOLUSD",1729697545647,12.6544,166.94,166.86,55.04798384]
["bitfinex","SOLUSD",1729697546246,12.6544,166.94,166.87,55.04798384]
["bitfinex","SOLUSD",1729697546755,5.9908,166.92,166.87,55.04798384]
["bitfinex","SOLUSD",1729697547356,20.0,166.91,166.82,55.04798384]
["bitfinex","SOLUSD",1729697547560,20.0,166.91,166.81,55.04798384]
["bitfinex","SOLUSD",1729697547856,20.0,166.91,166.82,55.04798384]
["bitfinex","SOLUSD",1729697548057,20.0,166.91,166.77,91.5409]
["bitfinex","SOLUSD",1729697548058,20.0,166.91,166.86,55.04798384]
["bitfinex","SOLUSD",1729697548362,20.0,166.91,166.84,55.04798384]
["bitfinex","SOLUSD",1729697549054,25.9905,166.93,166.83,55.04798384]
["bitfinex","SOLUSD",1729697549256,23.902374,166.92,166.83,55.04798384]
["bitfinex","SOLUSD",1729697549460,20.0,166.91,166.82,55.04798384]
["bitfinex","SOLUSD",1729697550138,20.0,166.91,166.83,55.04798384]
["bitfinex","SOLUSD",1729697550339,25.9908,166.92,166.85,55.04798384]
["bitfinex","SOLUSD",1729697550569,20.0,166.93,166.87,55.04798384]
["bitfinex","SOLUSD",1729697550772,6.6642,166.94,166.81,70.12549]
["bitfinex","SOLUSD",1729697550773,12.6545,166.94,166.88,55.04798384]
["bitfinex","SOLUSD",1729697550945,5.9903,166.94,166.88,55.04798384]
["bitfinex","SOLUSD",1729697551264,5.9898,166.95,166.89,55.04798384]
["bitfinex","SOLUSD",1729697551578,5.9898,166.95,166.87,55.04798384]
["bitfinex","SOLUSD",1729697551946,5.9898,166.95,166.84,55.04798384]
["bitfinex","SOLUSD",1729697552152,20.0,166.94,166.85,55.04798384]
["bitfinex","SOLUSD",1729697552363,20.0,166.94,166.86,55.04798384]
["bitfinex","SOLUSD",1729697552663,5.9905,166.93,166.86,55.04798384]
["bitfinex","SOLUSD",1729697552867,20.0,166.92,166.86,55.04798384]
["bitfinex","SOLUSD",1729697553057,20.0,166.92,166.85,55.04798384]
["bitfinex","SOLUSD",1729697553263,5.9905,166.93,166.86,55.04798384]
["bitfinex","SOLUSD",1729697554267,20.0,166.94,166.85,55.04798384]
["bitfinex","SOLUSD",1729697555341,20.0,166.92,166.84,55.04798384]
["bitfinex","SOLUSD",1729697555560,20.0,166.92,166.83,55.04798384]
["bitfinex","SOLUSD",1729697555848,20.0,166.92,166.84,0.12549]
["bitfinex","SOLUSD",1729697556159,20.0,166.92,166.83,55.04798384]
["bitfinex","SOLUSD",1729697557564,20.0,166.9,166.83,55.04798384]
["bitfinex","SOLUSD",1729697558548,36.4572,166.9,166.81,55.04798384]
["bitfinex","SOLUSD",1729697558751,36.4572,166.9,166.78,0.6126186]
["bitfinex","SOLUSD",1729697558752,20.0,166.88,166.78,0.6126186]
["bitfinex","SOLUSD",1729697558945,20.0,166.86,166.78,55.66060244]
["bitfinex","SOLUSD",1729697559568,20.0,166.86,166.78,0.6126186]
["bitfinex","SOLUSD",1729697559871,20.0,166.84,166.78,0.6126186]
["bitfinex","SOLUSD",1729697560061,5.9934,166.85,166.79,55.04798384]
["bitfinex","SOLUSD",1729697560562,23.776884,166.87,166.78,55.66060244]
["bitfinex","SOLUSD",1729697560767,20.0,166.85,166.78,55.66060244]
["bitfinex","SOLUSD",1729697560968,20.0,166.85,166.79,55.04798384]
["bitfinex","SOLUSD",1729697561171,20.0,166.87,166.82,55.04798384]
["bitfinex","SOLUSD",1729697561478,20.0,166.87,166.81,55.04798384]
["bitfinex","SOLUSD",1729697561968,20.0,166.87,166.79,55.04798384]
["bitfinex","SOLUSD",1729697562168,20.0,166.87,166.81,55.04798384]
["bitfinex","SOLUSD",1729697562976,5.993,166.86,166.81,55.04798384]
["bitfinex","SOLUSD",1729697564277,5.993,166.86,166.8,55.04798384]
["bitfinex","SOLUSD",1729697566388,6.3321,166.89,166.83,27.52399192]
["bitfinex","SOLUSD",1729697566555,32.73796341,166.98,166.81,0.12549]
["bitfinex","SOLUSD",1729697566556,6.3071,166.93,166.84,55.04798384]
["bitfinex","SOLUSD",1729697566895,6.3071,166.93,166.86,55.04798384]
["bitfinex","SOLUSD",1729697567186,6.3071,166.97,166.89,27.52399192]
["bitfinex","SOLUSD",1729697567370,6.3071,166.97,166.9,55.04798384]
["bitfinex","SOLUSD",1729697567883,22.6368,166.98,166.91,55.04798384]
["bitfinex","SOLUSD",1729697568083,12.3191,167.01,166.93,55.04798384]
["bitfinex","SOLUSD",1729697568265,12.3191,167.01,166.92,55.17347384]
["bitfinex","SOLUSD",1729697568458,12.3191,167.01,166.89,55.04798384]
["bitfinex","SOLUSD",1729697568658,12.3191,167.01,166.9,55.17347384]
["bitfinex","SOLUSD",1729697568974,12.3191,167.01,166.91,55.04798384]
["bitfinex","SOLUSD",1729697569291,20.0,167.0,166.91,55.04798384]
["bitfinex","SOLUSD",1729697569468,20.0,167.0,166.9,0.12549]
["bitfinex","SOLUSD",1729697569469,20.0,167.0,166.9,55.17347384]
["bitfinex","SOLUSD",1729697569667,20.0,167.0,166.9,0.12549]
["bitfinex","SOLUSD",1729697569865,12.3191,167.01,166.92,55.04798384]
["bitfinex","SOLUSD",1729697570161,14.9664,167.04,166.97,55.04798384]
["bitfinex","SOLUSD",1729697570162,5.9869,167.04,166.97,55.04798384]
["bitfinex","SOLUSD",1729697571061,5.9869,167.04,166.96,55.04798384]
["bitfinex","SOLUSD",1729697571276,20.9533,167.04,166.94,55.04798384]
["bitfinex","SOLUSD",1729697571474,20.9533,167.04,166.95,0.12549]
["bitfinex","SOLUSD",1729697571887,20.9533,167.04,166.92,55.04798384]
["bitfinex","SOLUSD",1729697572069,23.902374,167.03,166.91,55.04798384]
["bitfinex","SOLUSD",1729697572887,23.776884,167.01,166.91,55.04798384]
["bitfinex","SOLUSD",1729697573067,20.0,167.0,166.91,55.04798384]
["bitfinex","SOLUSD",1729697573890,5.9883,166.99,166.91,55.04798384]
["bitfinex","SOLUSD",1729697574473,5.9883,166.99,166.92,55.04798384]
["bitfinex","SOLUSD",1729697575390,5.9869,167.03,166.95,55.04798384]
["bitfinex","SOLUSD",1729697575887,20.9529,167.04,166.95,55.04798384]
["bitfinex","SOLUSD",1729697576288,50.8858,167.04,166.9,24.027864]
["bitfinex","SOLUSD",1729697576590,20.0,167.03,166.94,55.04798384]
["bitfinex","SOLUSD",1729697576884,5.9865,167.04,166.98,55.04798384]
["bitfinex","SOLUSD",1729697577283,5.9865,167.04,166.99,55.04798384]
["bitfinex","SOLUSD",1729697577588,5.9862,167.05,167.01,55.04798384]
["bitfinex","SOLUSD",1729697577792,5.9862,167.05,167.0,55.04798384]
["bitfinex","SOLUSD",1729697577980,5.9862,167.05,166.99,55.04798384]
["bitfinex","SOLUSD",1729697578175,5.9862,167.05,167.0,55.04798384]
["bitfinex","SOLUSD",1729697578581,5.9851,167.08,167.02,55.04798384]
["bitfinex","SOLUSD",1729697579193,5.9851,167.08,166.99,55.04798384]
["bitfinex","SOLUSD",1729697579669,23.776884,167.07,166.99,55.04798384]
["bitfinex","SOLUSD",1729697580493,20.0,167.06,166.99,55.04798384]
["bitfinex","SOLUSD",1729697581188,20.0,167.06,166.98,55.04798384]
["bitfinex","SOLUSD",1729697581493,20.0,167.06,167.0,55.04798384]
["bitfinex","SOLUSD",1729697581680,5.9862,167.05,167.0,55.04798384]
["bitfinex","SOLUSD",1729697582095,25.9859,167.06,167.01,55.04798384]
["bitfinex","SOLUSD",1729697582297,25.9853,167.08,167.03,55.04798384]
["bitfinex","SOLUSD",1729697582591,25.9853,167.08,167.02,55.04798384]
["bitfinex","SOLUSD",1729697582790,5.984,167.12,167.05,55.04798384]
["bitfinex","SOLUSD",1729697582994,5.9833,167.13,167.06,55.04798384]
["bitfinex","SOLUSD",1729697583490,50.9585,167.13,166.98,55.04798384]
["bitfinex","SOLUSD",1729697583691,0.1,167.12,166.98,55.04798384]
["bitfinex","SOLUSD",1729697583872,50.8585,167.13,166.99,55.04798384]
["bitfinex","SOLUSD",1729697584068,50.8585,167.13,166.94,15.9589]
["bitfinex","SOLUSD",1729697584069,50.8585,167.13,167.01,55.04798384]
["bitfinex","SOLUSD",1729697584482,44.027864,167.12,167.02,55.04798384]
["bitfinex","SOLUSD",1729697584686,44.027864,167.12,166.96,55.04798384]
["bitfinex","SOLUSD",1729697584687,43.902374,167.12,167.04,55.04798384]
["bitfinex","SOLUSD",1729697584894,43.902374,167.12,167.03,55.04798384]
["bitfinex","SOLUSD",1729697585094,43.902374,167.12,167.02,55.04798384]
["bitfinex","SOLUSD",1729697585282,43.902374,167.12,167.01,55.04798384]
["bitfinex","SOLUSD",1729697585893,20.0,167.1,167.03,55.04798384]
["bitfinex","SOLUSD",1729697586472,20.0,167.09,167.03,55.04798384]
["bitfinex","SOLUSD",1729697586717,5.9837,167.12,167.07,55.04798384]
["bitfinex","SOLUSD",1729697586879,5.9837,167.12,167.08,55.04798384]
["bitfinex","SOLUSD",1729697587377,5.9837,167.12,167.07,55.04798384]
["bitfinex","SOLUSD",1729697587585,5.9837,167.12,167.06,55.04798384]
["bitfinex","SOLUSD",1729697587774,5.9833,167.13,167.03,55.04798384]
["bitfinex","SOLUSD",1729697587973,23.776884,167.12,167.04,55.04798384]
["bitfinex","SOLUSD",1729697588199,20.0,167.11,167.04,55.04798384]
["bitfinex","SOLUSD",1729697588981,20.0,167.11,167.01,6.5901]
["bitfinex","SOLUSD",1729697588982,20.0,167.09,167.02,55.04798384]
["bitfinex","SOLUSD",1729697589472,20.0,167.09,167.01,55.04798384]
["bitfinex","SOLUSD",1729697589980,5.9851,167.08,167.02,55.04798384]
["bitfinex","SOLUSD",1729697590306,5.9851,167.08,167.01,55.04798384]
["bitfinex","SOLUSD",1729697590601,5.9851,167.08,167.0,55.04798384]
["bitfinex","SOLUSD",1729697590602,20.0,167.07,167.0,55.04798384]
["bitfinex","SOLUSD",1729697591606,5.9858,167.06,167.0,55.04798384]
["bitfinex","SOLUSD",1729697591782,5.9858,167.06,166.99,55.04798384]
["bitfinex","SOLUSD",1729697591987,5.9858,167.06,167.0,55.04798384]
["bitfinex","SOLUSD",1729697594095,40.942,167.13,167.04,55.04798384]
["bitfinex","SOLUSD",1729697594300,40.942,167.13,167.05,55.04798384]
["bitfinex","SOLUSD",1729697594301,20.942,167.13,167.05,55.04798384]
["bitfinex","SOLUSD",1729697595387,23.776884,167.12,167.05,55.04798384]
["bitfinex","SOLUSD",1729697595782,20.0,167.11,167.05,55.04798384]
["bitfinex","SOLUSD",1729697595984,5.9833,167.13,166.96,61.49408384]
["bitfinex","SOLUSD",1729697595985,12.4333,167.14,167.08,55.04798384]
["bitfinex","SOLUSD",1729697596308,5.9831,167.14,167.1,55.04798384]
["bitfinex","SOLUSD",1729697596906,5.9831,167.14,167.04,55.04798384]
["bitfinex","SOLUSD",1729697597204,44.8725,167.14,167.03,55.04798384]
["bitfinex","SOLUSD",1729697597787,20.0,167.13,167.03,55.04798384]
["bitfinex","SOLUSD",1729697597983,20.0,167.11,167.03,55.04798384]
["bitfinex","SOLUSD",1729697598313,20.0,167.09,167.03,55.04798384]
["bitfinex","SOLUSD",1729697598897,20.0,167.09,167.04,55.04798384]
["bitfinex","SOLUSD",1729697599481,20.0,167.09,167.02,55.04798384]
["bitfinex","SOLUSD",1729697599989,20.0,167.09,167.01,55.04798384]
["bitfinex","SOLUSD",1729697600189,5.9851,167.08,167.02,55.04798384]
["bitfinex","SOLUSD",1729697603398,14.9603,167.11,167.02,27.52399192]
["bitfinex","SOLUSD",1729697603602,16.2617,167.14,167.08,55.04798384]
["bitfinex","SOLUSD",1729697603787,5.9819,167.17,167.1,27.52399192]
["bitfinex","SOLUSD",1729697603988,5.9819,167.17,167.09,55.04798384]
["bitfinex","SOLUSD",1729697604982,25.9826,167.15,167.09,55.04798384]
["bitfinex","SOLUSD",1729697605186,25.9826,167.15,167.1,55.04798384]
["bitfinex","SOLUSD",1729697605386,20.0,167.15,167.11,55.04798384]
["bitfinex","SOLUSD",1729697605588,5.9822,167.17,167.12,55.04798384]
["bitfinex","SOLUSD",1729697605793,5.9822,167.17,167.11,55.04798384]
["bitfinex","SOLUSD",1729697606790,20.0,167.16,167.11,55.04798384]
["bitfinex","SOLUSD",1729697607682,20.0,167.16,167.11,27.52399192]
["bitfinex","SOLUSD",1729697607898,20.0,167.16,167.07,55.04798384]
["bitfinex","SOLUSD",1729697608116,20.0,167.16,167.09,55.04798384]
["bitfinex","SOLUSD",1729697608691,23.776884,167.16,167.08,55.04798384]
["bitfinex","SOLUSD",1729697608910,20.0,167.15,167.08,55.04798384]
["bitfinex","SOLUSD",1729697609292,20.0,167.15,167.09,55.04798384]
["bitfinex","SOLUSD",1729697610014,5.983,167.14,167.09,55.04798384]
["bitfinex","SOLUSD",1729697610314,5.983,167.14,167.08,55.04798384]
["bitfinex","SOLUSD",1729697611620,20.0,167.13,167.06,55.04798384]
["bitfinex","SOLUSD",1729697612315,20.0,167.13,167.09,55.04798384]
["bitfinex","SOLUSD",1729697612492,5.983,167.14,167.09,55.04798384]
["bitfinex","SOLUSD",1729697613506,23.776884,167.16,167.09,55.04798384]
["bitfinex","SOLUSD",1729697613709,5.9826,167.15,167.1,55.04798384]
["bitfinex","SOLUSD",1729697614235,5.9826,167.15,167.09,55.04798384]
["bitfinex","SOLUSD",1729697614606,20.0,167.14,167.06,55.04798384]
["bitfinex","SOLUSD",1729697614917,20.0,167.12,167.04,55.04798384]
["bitfinex","SOLUSD",1729697615221,20.0,167.12,167.06,55.04798384]
["bitfinex","SOLUSD",1729697615593,5.984,167.11,167.06,55.04798384]
["bitfinex","SOLUSD",1729697616900,5.984,167.11,167.05,55.04798384]
["bitfinex","SOLUSD",1729697617414,20.0,167.15,167.07,55.04798384]
["bitfinex","SOLUSD",1729697617621,20.0,167.15,167.02,0.12549]
["bitfinex","SOLUSD",1729697617813,20.0,167.15,167.07,55.04798384]
["bitfinex","SOLUSD",1729697618013,20.0,167.15,167.08,55.04798384]
["bitfinex","SOLUSD",1729697618413,20.0,167.16,167.08,34.40812894]
["bitfinex","SOLUSD",1729697618613,20.0,167.16,167.09,34.40812894]
["bitfinex","SOLUSD",1729697618794,20.0,167.16,167.08,34.40812894]
["bitfinex","SOLUSD",1729697619806,5.9826,167.15,167.08,34.40812894]
["bitfinex","SOLUSD",1729697620212,5.9826,167.15,167.09,34.40812894]
["bitfinex","SOLUSD",1729697622325,5.9826,167.15,167.04,34.40812894]
["bitfinex","SOLUSD",1729697622326,5.9826,167.15,167.08,34.40812894]
["bitfinex","SOLUSD",1729697623222,43.776884,167.14,167.06,34.40812894]
["bitfinex","SOLUSD",1729697623407,43.776884,167.14,167.04,34.40812894]
["bitfinex","SOLUSD",1729697623609,43.776884,167.14,167.03,34.40812894]
["bitfinex","SOLUSD",1729697624016,43.776884,167.14,167.04,34.40812894]
["bitfinex","SOLUSD",1729697625324,20.0,167.12,167.04,34.40812894]
["bitfinex","SOLUSD",1729697626325,20.0,167.12,167.07,34.40812894]
["bitfinex","SOLUSD",1729697626905,20.0,167.12,167.06,34.40812894]
["bitfinex","SOLUSD",1729697627105,20.0,167.12,167.03,34.40812894]
["bitfinex","SOLUSD",1729697627511,5.984,167.11,167.03,34.40812894]
["bitfinex","SOLUSD",1729697627710,5.984,167.11,167.04,34.40812894]
["bitfinex","SOLUSD",1729697628029,5.984,167.11,167.05,34.40812894]
["bitfinex","SOLUSD",1729697629412,5.984,167.11,167.02,34.40812894]
["bitfinex","SOLUSD",1729697629823,20.0,167.1,167.02,34.40812894]
["bitfinex","SOLUSD",1729697630039,20.0,167.1,167.01,34.40812894]
["bitfinex","SOLUSD",1729697630337,20.0,167.1,167.03,34.40812894]
["bitfinex","SOLUSD",1729697631748,5.9847,167.09,167.04,34.40812894]
["bitfinex","SOLUSD",1729697633035,5.9847,167.09,167.03,34.40812894]
["bitfinex","SOLUSD",1729697633906,20.0,167.1,167.04,34.40812894]
["bitfinex","SOLUSD",1729697634117,20.0,167.13,167.06,34.40812894]
["bitfinex","SOLUSD",1729697634312,20.0,167.13,167.05,34.40812894]
["bitfinex","SOLUSD",1729697634631,15.0402,167.11,166.97,6.328]
["bitfinex","SOLUSD",1729697634815,20.12549,167.1,167.0,34.40812894]
["bitfinex","SOLUSD",1729697635016,20.0,167.1,167.0,34.40812894]
["bitfinex","SOLUSD",1729697636036,5.9851,167.08,167.0,34.40812894]
["bitfinex","SOLUSD",1729697636235,20.0,167.07,166.97,40.73612894]
["bitfinex","SOLUSD",1729697636410,20.0,167.07,166.98,34.40812894]
["bitfinex","SOLUSD",1729697636610,20.0,167.07,166.99,34.40812894]
["bitfinex","SOLUSD",1729697637741,5.9858,167.06,166.98,34.40812894]
["bitfinex","SOLUSD",1729697638033,5.9858,167.06,166.99,34.40812894]
["bitfinex","SOLUSD",1729697640936,5.9844,167.1,167.04,34.40812894]
["bitfinex","SOLUSD",1729697641240,5.9844,167.1,167.02,34.40812894]
["bitfinex","SOLUSD",1729697641606,5.9844,167.1,167.03,34.40812894]
["bitfinex","SOLUSD",1729697642144,5.9844,167.1,167.04,34.40812894]
["bitfinex","SOLUSD",1729697642733,6.6649,167.13,167.07,34.40812894]
["bitfinex","SOLUSD",1729697642734,12.6483,167.13,167.07,34.40812894]
["bitfinex","SOLUSD",1729697642936,5.9834,167.13,167.07,34.40812894]
["bitfinex","SOLUSD",1729697643116,22.6199,167.15,167.09,34.40812894]
["bitfinex","SOLUSD",1729697643315,16.6373,167.15,167.1,34.40812894]
["bitfinex","SOLUSD",1729697643515,5.9823,167.16,167.11,34.40812894]
["bitfinex","SOLUSD",1729697643813,5.9815,167.18,167.11,34.40812894]
["bitfinex","SOLUSD",1729697644230,5.9815,167.18,167.1,34.40812894]
["bitfinex","SOLUSD",1729697644817,5.9815,167.18,167.11,34.40812894]
["bitfinex","SOLUSD",1729697646016,25.982,167.17,167.11,34.40812894]
["bitfinex","SOLUSD",1729697646226,20.0,167.18,167.11,34.40812894]
["bitfinex","SOLUSD",1729697646514,20.0,167.18,167.1,34.40812894]
["bitfinex","SOLUSD",1729697646923,20.0,167.18,167.11,34.40812894]
["bitfinex","SOLUSD",1729697647325,20.0,167.18,167.1,34.40812894]
["bitfinex","SOLUSD",1729697647540,20.0,167.18,167.08,34.40812894]
["bitfinex","SOLUSD",1729697647746,23.776884,167.17,167.08,34.40812894]
["bitfinex","SOLUSD",1729697647924,20.0,167.14,167.06,34.40812894]
["bitfinex","SOLUSD",1729697648244,20.0,167.12,167.04,34.40812894]
["bitfinex","SOLUSD",1729697648941,5.9833,167.13,167.07,34.40812894]
["bitfinex","SOLUSD",1729697649248,20.0,167.12,167.01,22.4785]
["bitfinex","SOLUSD",1729697649441,20.0,167.12,166.96,6.20777904]
["bitfinex","SOLUSD",1729697649442,20.0,167.08,166.97,6.5288]
["bitfinex","SOLUSD",1729697649620,20.0,167.08,166.98,34.40812894]
["bitfinex","SOLUSD",1729697649820,20.0,167.08,166.99,34.40812894]
["bitfinex","SOLUSD",1729697650125,20.0,167.06,166.99,34.40812894]
["bitfinex","SOLUSD",1729697651535,25.9851,167.08,166.99,34.40812894]
["bitfinex","SOLUSD",1729697652344,25.9851,167.08,166.99,55.10983146]
["bitfinex","SOLUSD",1729697652835,20.0,167.05,166.96,16.0869]
["bitfinex","SOLUSD",1729697653033,20.0,167.05,166.98,55.10983146]
["bitfinex","SOLUSD",1729697653240,20.0,167.05,166.97,55.10983146]
["bitfinex","SOLUSD",1729697653547,20.0,167.05,166.98,55.10983146]
["bitfinex","SOLUSD",1729697654136,5.9865,167.04,166.98,55.10983146]
["bitfinex","SOLUSD",1729697654744,5.9865,167.04,166.99,55.10983146]
["bitfinex","SOLUSD",1729697655728,5.9861,167.06,167.01,55.10983146]
["bitfinex","SOLUSD",1729697656235,23.776884,167.05,166.95,55.10983146]
["bitfinex","SOLUSD",1729697656625,20.9507,167.06,166.97,55.10983146]
["bitfinex","SOLUSD",1729697656826,23.776884,167.05,166.95,55.10983146]
["bitfinex","SOLUSD",1729697657053,20.0,167.04,166.96,55.10983146]
["bitfinex","SOLUSD",1729697657256,5.9861,167.06,167.0,55.10983146]
["bitfinex","SOLUSD",1729697658239,0.12549,167.07,166.98,55.10983146]
["bitfinex","SOLUSD",1729697658440,0.25098,167.07,166.96,55.10983146]
["bitfinex","SOLUSD",1729697659247,0.25098,167.07,166.95,55.10983146]
["bitfinex","SOLUSD",1729697660147,0.25098,167.07,166.96,55.10983146]
["bitfinex","SOLUSD",1729697660356,43.902374,167.05,166.96,55.10983146]
["bitfinex","SOLUSD",1729697661049,20.0,167.05,166.98,55.10983146]
["bitfinex","SOLUSD",1729697661353,5.9858,167.06,166.99,55.10983146]
["bitfinex","SOLUSD",1729697662340,20.0,167.06,166.99,55.10983146]
["bitfinex","SOLUSD",1729697663034,20.0,167.09,166.99,55.10983146]
["bitfinex","SOLUSD",1729697663236,20.0,167.07,166.99,55.10983146]
["bitfinex","SOLUSD",1729697663443,5.9858,167.06,166.98,55.10983146]
["bitfinex","SOLUSD",1729697663657,5.9858,167.06,166.97,55.10983146]
["bitfinex","SOLUSD",1729697664154,5.9858,167.06,166.98,55.10983146]
["bitfinex","SOLUSD",1729697665146,5.9858,167.06,166.99,55.10983146]
["bitfinex","SOLUSD",1729697665348,5.9858,167.06,167.0,55.10983146]
["bitfinex","SOLUSD",1729697666142,5.9858,167.06,167.01,55.10983146]
["bitfinex","SOLUSD",1729697666739,5.9858,167.06,167.0,55.10983146]
["bitfinex","SOLUSD",1729697668454,16.3345,167.11,166.97,0.12549]
["bitfinex","SOLUSD",1729697668455,5.9847,167.09,167.04,55.10983146]
["bitfinex","SOLUSD",1729697668655,5.9847,167.09,167.05,55.10983146]
["bitfinex","SOLUSD",1729697668865,5.9847,167.09,167.04,55.10983146]
["bitfinex","SOLUSD",1729697669334,5.9847,167.09,167.05,55.10983146]
["bitfinex","SOLUSD",1729697669535,5.9845,167.1,167.05,55.10983146]
["bitfinex","SOLUSD",1729697669944,5.9845,167.1,167.06,55.10983146]
["bitfinex","SOLUSD",1729697670139,15.012,167.16,167.09,55.10983146]
["bitfinex","SOLUSD",1729697670338,6.4101,167.18,167.04,55.10983146]
["bitfinex","SOLUSD",1729697670339,6.4101,167.18,167.12,55.10983146]
["bitfinex","SOLUSD",1729697670559,6.4101,167.18,167.14,55.10983146]
["bitfinex","SOLUSD",1729697670765,5.9812,167.19,167.13,55.10983146]
["bitfinex","SOLUSD",1729697672863,5.9812,167.19,167.14,55.10983146]
["bitfinex","SOLUSD",1729697673364,5.9812,167.19,167.12,55.10983146]
["bitfinex","SOLUSD",1729697673540,5.9812,167.19,167.13,55.10983146]
["bitfinex","SOLUSD",1729697674364,15.6,167.24,167.18,34.3761557]
["bitfinex","SOLUSD",1729697674664,5.979,167.25,167.21,34.3761557]
["bitfinex","SOLUSD",1729697674850,5.979,167.25,167.2,34.3761557]
["bitfinex","SOLUSD",1729697675053,5.979,167.25,167.17,34.3761557]
["bitfinex","SOLUSD",1729697675274,5.979,167.25,167.15,34.3761557]
["bitfinex","SOLUSD",1729697675441,5.979,167.25,167.12,16.0511]
["bitfinex","SOLUSD",1729697675442,20.9266,167.25,167.14,34.3761557]
["bitfinex","SOLUSD",1729697675960,20.0,167.23,167.14,34.3761557]
["bitfinex","SOLUSD",1729697676444,23.776884,167.22,167.14,34.3761557]
["bitfinex","SOLUSD",1729697676840,20.12549,167.21,167.07,25.04461843]
["bitfinex","SOLUSD",1729697677072,23.776884,167.18,167.07,22.3757]
["bitfinex","SOLUSD",1729697677368,23.776884,167.18,167.1,34.3761557]
["bitfinex","SOLUSD",1729697677671,5.9819,167.17,167.1,34.3761557]
["bitfinex","SOLUSD",1729697678469,5.9819,167.17,167.1,55.03948396]
["bitfinex","SOLUSD",1729697679267,35.6,167.16,167.02,70.1]
["bitfinex","SOLUSD",1729697679459,0.12549,167.13,166.97,22.3757]
["bitfinex","SOLUSD",1729697679776,20.0,167.08,167.02,55.03948396]
["bitfinex","SOLUSD",1729697679950,0.12549,167.11,167.02,55.03948396]
["bitfinex","SOLUSD",1729697680143,0.12549,167.13,167.02,55.03948396]
["bitfinex","SOLUSD",1729697680346,20.0,167.1,167.02,55.03948396]
["bitfinex","SOLUSD",1729697680552,20.0,167.1,166.97,22.3757]
["bitfinex","SOLUSD",1729697680553,20.0,167.1,167.03,55.03948396]
["bitfinex","SOLUSD",1729697680747,5.9847,167.09,167.03,55.03948396]
["bitfinex","SOLUSD",1729697681160,5.9847,167.09,167.02,55.03948396]
["bitfinex","SOLUSD",1729697681969,5.9847,167.09,167.03,55.03948396]
["bitfinex","SOLUSD",1729697683065,20.0,167.14,167.07,55.03948396]
["bitfinex","SOLUSD",1729697683250,20.0,167.14,167.06,55.03948396]
["bitfinex","SOLUSD",1729697683772,20.0,167.14,166.99,70.1]
["bitfinex","SOLUSD",1729697683773,25.983,167.14,167.05,55.03948396]
["bitfinex","SOLUSD",1729697685355,20.0,167.12,167.03,55.03948396]
["bitfinex","SOLUSD",1729697686177,23.902374,167.11,167.03,55.03948396]
["bitfinex","SOLUSD",1729697686462,5.9844,167.1,167.03,55.03948396]
["bitfinex","SOLUSD",1729697688170,5.9844,167.1,167.02,55.03948396]
["bitfinex","SOLUSD",1729697688757,5.9844,167.1,167.05,55.03948396]
["bitfinex","SOLUSD",1729697689283,14.9575,167.14,167.05,55.03948396]
["bitfinex","SOLUSD",1729697689284,23.902374,167.13,167.05,55.03948396]
["bitfinex","SOLUSD",1729697689451,20.0,167.12,167.05,55.03948396]
["bitfinex","SOLUSD",1729697689855,20.0,167.12,167.04,55.03948396]
["bitfinex","SOLUSD",1729697690270,5.984,167.11,167.03,55.03948396]
["bitfinex","SOLUSD",1729697691759,5.984,167.11,167.02,55.03948396]
["bitfinex","SOLUSD",1729697692265,20.0,167.1,167.01,55.03948396]
["bitfinex","SOLUSD",1729697692455,5.9847,167.09,167.01,55.03948396]
["bitfinex","SOLUSD",1729697692865,5.9847,167.09,167.02,55.03948396]
["bitfinex","SOLUSD",1729697693566,5.9847,167.09,167.04,55.03948396]
["bitfinex","SOLUSD",1729697693772,20.0,167.12,167.06,55.03948396]
["bitfinex","SOLUSD",1729697694351,20.0,167.12,166.99,70.1]
["bitfinex","SOLUSD",1729697694352,20.0,167.12,167.05,55.03948396]
["bitfinex","SOLUSD",1729697694760,25.9833,167.13,167.05,55.03948396]
["bitfinex","SOLUSD",1729697694955,25.9833,167.13,167.06,27.51974198]
["bitfinex","SOLUSD",1729697695169,5.9833,167.13,167.07,27.51974198]
["bitfinex","SOLUSD",1729697695353,5.9833,167.13,167.06,55.03948396]
["bitfinex","SOLUSD",1729697696250,14.9577,167.14,167.06,55.03948396]
["bitfinex","SOLUSD",1729697696453,20.0,167.13,167.06,55.03948396]
["bitfinex","SOLUSD",1729697697182,23.902374,167.1,167.02,55.03948396]
["bitfinex","SOLUSD",1729697697350,20.0,167.09,167.01,55.03948396]
["bitfinex","SOLUSD",1729697697549,20.0,167.09,167.02,55.03948396]
["bitfinex","SOLUSD",1729697697754,20.0,167.09,167.03,55.03948396]
["bitfinex","SOLUSD",1729697697955,20.0,167.11,167.0,55.03948396]
["bitfinex","SOLUSD",1729697698185,23.902374,167.08,167.0,55.03948396]
["bitfinex","SOLUSD",1729697698386,5.9851,167.08,167.01,55.03948396]
["bitfinex","SOLUSD",1729697699357,20.0,167.07,167.0,55.03948396]
["bitfinex","SOLUSD",1729697699960,20.0,167.07,167.01,55.03948396]
["bitfinex","SOLUSD",1729697700160,20.0,167.07,167.0,55.03948396]
["bitfinex","SOLUSD",1729697700691,20.9504,167.06,166.98,55.03948396]
["bitfinex","SOLUSD",1729697701385,5.9858,167.06,166.98,55.03948396]
["bitfinex","SOLUSD",1729697701581,23.902374,167.11,167.03,55.03948396]
["bitfinex","SOLUSD",1729697701792,20.0,167.1,167.03,55.03948396]
["bitfinex","SOLUSD",1729697701974,20.0,167.1,167.02,55.03948396]
["bitfinex","SOLUSD",1729697702687,5.9844,167.1,167.02,55.03948396]
["bitfinex","SOLUSD",1729697703278,5.9844,167.1,166.97,22.3757]
["bitfinex","SOLUSD",1729697703279,20.9455,167.1,167.01,55.03948396]
["bitfinex","SOLUSD",1729697703856,20.0,167.09,167.01,55.03948396]
["bitfinex","SOLUSD",1729697704081,20.0,167.11,167.05,55.03948396]
["bitfinex","SOLUSD",1729697704307,15.8925,167.12,167.05,55.03948396]
["bitfinex","SOLUSD",1729697704488,21.8762,167.12,167.05,55.03948396]
["bitfinex","SOLUSD",1729697704865,5.9837,167.12,167.06,55.03948396]
["bitfinex","SOLUSD",1729697705266,5.983,167.14,167.08,55.03948396]
["bitfinex","SOLUSD",1729697705469,5.9827,167.15,167.09,55.03948396]
["bitfinex","SOLUSD",1729697705671,6.4917,167.19,167.1,55.03948396]
["bitfinex","SOLUSD",1729697705873,5.9815,167.18,167.11,55.03948396]
["bitfinex","SOLUSD",1729697706080,5.9815,167.18,167.12,55.03948396]
["bitfinex","SOLUSD",1729697706886,5.9812,167.19,167.12,55.03948396]
["bitfinex","SOLUSD",1729697707097,5.9812,167.19,167.1,55.03948396]
["bitfinex","SOLUSD",1729697707267,20.9342,167.19,167.09,55.03948396]
["bitfinex","SOLUSD",1729697707468,20.0,167.18,167.08,55.03948396]
["bitfinex","SOLUSD",1729697707698,20.0,167.18,167.07,55.03948396]
["bitfinex","SOLUSD",1729697707867,20.0,167.18,167.06,0.12549]
["bitfinex","SOLUSD",1729697708067,6.3832,167.16,167.05,71.46348396]
["bitfinex","SOLUSD",1729697708289,43.902374,167.15,167.06,55.03948396]
["bitfinex","SOLUSD",1729697708685,43.902374,167.15,167.05,55.03948396]
["bitfinex","SOLUSD",1729697708992,5.983,167.14,167.05,55.03948396]
["bitfinex","SOLUSD",1729697709568,5.983,167.14,167.06,55.03948396]
["bitfinex","SOLUSD",1729697709768,20.0,167.13,167.05,55.03948396]
["bitfinex","SOLUSD",1729697710366,20.0,167.13,167.06,55.03948396]
["bitfinex","SOLUSD",1729697710591,5.983,167.14,167.09,55.03948396]
["bitfinex","SOLUSD",1729697710889,25.9826,167.15,167.09,55.03948396]
["bitfinex","SOLUSD",1729697711285,25.9826,167.15,167.08,55.03948396]
["bitfinex","SOLUSD",1729697712667,25.9826,167.15,167.09,55.03948396]
["bitfinex","SOLUSD",1729697713270,5.9826,167.15,167.11,55.03948396]
["bitfinex","SOLUSD",1729697713489,5.9815,167.18,167.12,55.03948396]
["bitfinex","SOLUSD",1729697714591,5.9815,167.18,167.14,55.03948396]
["bitfinex","SOLUSD",1729697714990,5.9815,167.18,167.1,15.2449]
["bitfinex","SOLUSD",1729697714991,5.9812,167.19,167.15,55.03948396]
["bitfinex","SOLUSD",1729697715773,5.9812,167.19,167.14,55.03948396]
["bitfinex","SOLUSD",1729697716179,14.9505,167.22,167.14,55.03948396]
["bitfinex","SOLUSD",1729697716377,5.9797,167.23,167.17,55.03948396]
["bitfinex","SOLUSD",1729697717502,5.9797,167.23,167.19,55.03948396]
["bitfinex","SOLUSD",1729697718505,21.909,167.28,167.22,55.03948396]
["bitfinex","SOLUSD",1729697718807,21.909,167.32,167.26,55.03948396]
["bitfinex","SOLUSD",1729697719396,21.909,167.32,167.22,27.51974198]
["bitfinex","SOLUSD",1729697719609,21.909,167.32,167.22,55.03948396]
["bitfinex","SOLUSD",1729697719897,24.027864,167.31,167.22,55.03948396]
["bitfinex","SOLUSD",1729697720274,20.0,167.3,167.22,55.03948396]
["bitfinex","SOLUSD",1729697720577,20.0,167.28,167.24,55.03948396]
["bitfinex","SOLUSD",1729697721073,5.9776,167.29,167.25,55.03948396]
["bitfinex","SOLUSD",1729697721275,5.9769,167.31,167.26,55.03948396]
["bitfinex","SOLUSD",1729697721493,5.9769,167.31,167.25,55.03948396]
["bitfinex","SOLUSD",1729697722476,5.9769,167.31,167.27,55.03948396]
["bitfinex","SOLUSD",1729697722677,5.9769,167.31,167.26,55.03948396]
["bitfinex","SOLUSD",1729697723299,5.9769,167.31,167.2,55.03948396]
["bitfinex","SOLUSD",1729697723300,5.9769,167.31,167.25,55.03948396]
["bitfinex","SOLUSD",1729697723689,20.0,167.32,167.25,55.03948396]
["bitfinex","SOLUSD",1729697723897,19.5,167.32,167.25,55.03948396]
["bitfinex","SOLUSD",1729697724681,19.5,167.32,167.23,55.03948396]
["bitfinex","SOLUSD",1729697724975,23.902374,167.31,167.22,55.03948396]
["bitfinex","SOLUSD",1729697725173,23.902374,167.31,167.23,27.51974198]
["bitfinex","SOLUSD",1729697725403,19.5,167.32,167.19,0.12549]
["bitfinex","SOLUSD",1729697725699,5.9769,167.31,167.25,55.03948396]
["bitfinex","SOLUSD",1729697726277,20.0,167.3,167.25,55.03948396]
["bitfinex","SOLUSD",1729697726899,20.0,167.3,167.2,55.03948396]
["bitfinex","SOLUSD",1729697726900,5.9776,167.29,167.23,55.03948396]
["bitfinex","SOLUSD",1729697727098,5.9776,167.29,167.22,55.03948396]
["bitfinex","SOLUSD",1729697728098,20.0,167.28,167.2,55.03948396]
["bitfinex","SOLUSD",1729697728404,20.0,167.28,167.21,55.03948396]
["bitfinex","SOLUSD",1729697728909,5.9783,167.27,167.21,55.03948396]
["bitfinex","SOLUSD",1729697730586,5.9783,167.27,167.22,55.03948396]
["bitfinex","SOLUSD",1729697730985,5.9769,167.31,167.24,55.03948396]
["bitfinex","SOLUSD",1729697731203,20.0,167.3,167.25,55.03948396]
["bitfinex","SOLUSD",1729697731707,20.0,167.3,167.2,55.03948396]
["bitfinex","SOLUSD",1729697731708,20.0,167.3,167.23,55.03948396]
["bitfinex","SOLUSD",1729697731892,20.0,167.3,167.21,55.03948396]
["bitfinex","SOLUSD",1729697732286,20.0,167.3,167.19,55.03948396]
["bitfinex","SOLUSD",1729697732511,20.0,167.28,167.18,55.03948396]
["bitfinex","SOLUSD",1729697732810,20.0,167.26,167.2,55.03948396]
["bitfinex","SOLUSD",1729697733008,5.9779,167.29,167.25,55.03948396]
["bitfinex","SOLUSD",1729697733389,5.9779,167.29,167.23,55.03948396]
["bitfinex","SOLUSD",1729697733806,5.9779,167.29,167.24,55.03948396]
["bitfinex","SOLUSD",1729697734105,20.9182,167.32,167.25,55.03948396]
["bitfinex","SOLUSD",1729697734326,20.0,167.31,167.25,55.03948396]
["bitfinex","SOLUSD",1729697734525,27.7818,167.33,167.27,55.03948396]
["bitfinex","SOLUSD",1729697734689,21.7153,167.33,167.27,55.03948396]
["bitfinex","SOLUSD",1729697734984,21.7153,167.33,167.22,21.9538]
["bitfinex","SOLUSD",1729697734985,21.7153,167.33,167.26,55.03948396]
["bitfinex","SOLUSD",1729697735185,36.6558,167.33,167.22,55.03948396]
["bitfinex","SOLUSD",1729697735390,36.6558,167.33,167.2,55.03948396]
["bitfinex","SOLUSD",1729697735910,44.027864,167.3,167.18,43.10834198]
["bitfinex","SOLUSD",1729697736100,64.948264,167.3,167.17,55.03948396]
["bitfinex","SOLUSD",1729697736711,64.948264,167.3,167.16,55.03948396]
["bitfinex","SOLUSD",1729697736902,64.948264,167.3,167.1,0.1]
["bitfinex","SOLUSD",1729697736903,6.5229,167.27,167.13,55.03948396]
["bitfinex","SOLUSD",1729697737092,20.0,167.22,167.13,55.03948396]
["bitfinex","SOLUSD",1729697737610,20.0,167.22,167.15,55.03948396]
["bitfinex","SOLUSD",1729697738303,5.9797,167.24,167.17,55.03948396]
["bitfinex","SOLUSD",1729697738613,6.5229,167.27,167.17,55.03948396]
["bitfinex","SOLUSD",1729697738614,50.006564,167.26,167.17,55.03948396]
["bitfinex","SOLUSD",1729697738908,64.953264,167.26,167.16,55.03948396]
["bitfinex","SOLUSD",1729697739114,64.953264,167.26,167.15,55.03948396]
["bitfinex","SOLUSD",1729697740010,64.827774,167.26,167.17,55.03948396]
["bitfinex","SOLUSD",1729697740189,64.827774,167.26,167.18,55.03948396]
["bitfinex","SOLUSD",1729697740691,64.827774,167.26,167.17,55.03948396]
["bitfinex","SOLUSD",1729697740896,64.827774,167.26,167.16,55.03948396]
["bitfinex","SOLUSD",1729697742420,0.12549,167.25,167.14,55.03948396]
["bitfinex","SOLUSD",1729697743411,43.902374,167.23,167.14,55.03948396]
["bitfinex","SOLUSD",1729697743608,43.902374,167.23,167.15,55.03948396]
["bitfinex","SOLUSD",1729697744330,43.902374,167.23,167.1,15.5886]
["bitfinex","SOLUSD",1729697744331,43.902374,167.23,167.14,55.03948396]
["bitfinex","SOLUSD",1729697744908,5.9801,167.22,167.14,55.03948396]
["bitfinex","SOLUSD",1729697745613,20.0,167.21,167.12,55.03948396]
["bitfinex","SOLUSD",1729697745825,20.0,167.21,167.15,55.03948396]
["bitfinex","SOLUSD",1729697746005,14.9479,167.25,167.18,55.03948396]
["bitfinex","SOLUSD",1729697746321,5.9794,167.24,167.18,55.03948396]
["bitfinex","SOLUSD",1729697746515,5.9794,167.24,167.16,55.03948396]
["bitfinex","SOLUSD",1729697746829,5.9787,167.26,167.17,55.03948396]
["bitfinex","SOLUSD",1729697747115,5.9787,167.26,167.16,55.03948396]
["bitfinex","SOLUSD",1729697747116,20.0,167.25,167.16,55.03948396]
["bitfinex","SOLUSD",1729697748015,20.0,167.23,167.13,55.03948396]
["bitfinex","SOLUSD",1729697748218,0.12549,167.22,167.13,55.03948396]
["bitfinex","SOLUSD",1729697748521,0.12549,167.22,167.12,55.03948396]
["bitfinex","SOLUSD",1729697748695,0.12549,167.22,167.13,55.03948396]
["bitfinex","SOLUSD",1729697748902,0.12549,167.2,167.1,70.62808396]
["bitfinex","SOLUSD",1729697749626,0.12549,167.2,167.11,55.03948396]
["bitfinex","SOLUSD",1729697751017,20.0,167.18,167.11,55.03948396]
["bitfinex","SOLUSD",1729697751921,20.12549,167.2,167.11,55.03948396]
["bitfinex","SOLUSD",1729697752123,20.0,167.18,167.11,55.03948396]
["bitfinex","SOLUSD",1729697752918,20.0,167.18,167.1,55.03948396]
["bitfinex","SOLUSD",1729697753223,20.0,167.18,167.11,55.03948396]
["bitfinex","SOLUSD",1729697754222,20.0,167.18,167.08,55.03948396]
["bitfinex","SOLUSD",1729697754406,20.0,167.14,167.03,70.41050388]
["bitfinex","SOLUSD",1729697754599,20.0,167.14,167.03,15.37101992]
["bitfinex","SOLUSD",1729697754806,20.0,167.12,167.03,70.41050388]
["bitfinex","SOLUSD",1729697755324,20.0,167.12,167.05,55.03948396]
["bitfinex","SOLUSD",1729697756320,5.984,167.11,167.05,55.03948396]
["bitfinex","SOLUSD",1729697757308,5.984,167.11,167.07,55.03948396]
["bitfinex","SOLUSD",1729697757510,5.984,167.11,167.06,55.03948396]
["bitfinex","SOLUSD",1729697758435,5.9826,167.15,167.07,55.03948396]
["bitfinex","SOLUSD",1729697758603,5.9826,167.15,167.08,55.03948396]
["bitfinex","SOLUSD",1729697758808,5.9826,167.15,167.07,55.03948396]
["bitfinex","SOLUSD",1729697759008,5.9826,167.15,167.08,55.03948396]
["bitfinex","SOLUSD",1729697759409,5.9826,167.15,167.09,55.03948396]
["bitfinex","SOLUSD",1729697759733,5.9826,167.15,167.1,55.03948396]
["bitfinex","SOLUSD",1729697760528,5.9815,167.18,167.12,55.03948396]
["bitfinex","SOLUSD",1729697760713,5.9815,167.18,167.09,55.03948396]
["bitfinex","SOLUSD",1729697761321,5.9815,167.18,167.08,55.03948396]
["bitfinex","SOLUSD",1729697761504,5.9815,167.18,167.09,0.12549]
["bitfinex","SOLUSD",1729697761707,23.902374,167.17,167.07,55.03948396]
["bitfinex","SOLUSD",1729697762007,20.0,167.14,167.05,55.03948396]
["bitfinex","SOLUSD",1729697762808,20.0,167.14,167.06,55.03948396]
["bitfinex","SOLUSD",1729697763209,20.0,167.14,167.05,55.03948396]
["bitfinex","SOLUSD",1729697763405,5.9833,167.13,167.05,55.03948396]
["bitfinex","SOLUSD",1729697763930,5.9833,167.13,167.06,55.03948396]
["bitfinex","SOLUSD",1729697765329,22.4671,167.13,167.04,55.03948396]
["bitfinex","SOLUSD",1729697765515,22.4671,167.13,167.02,15.1013]
["bitfinex","SOLUSD",1729697765516,20.12549,167.1,167.02,55.03948396]
["bitfinex","SOLUSD",1729697766531,20.12549,167.1,167.02,34.42873494]
["bitfinex","SOLUSD",1729697766731,5.9847,167.09,167.02,34.42873494]
["bitfinex","SOLUSD",1729697767042,5.9847,167.09,167.0,34.42873494]
["bitfinex","SOLUSD",1729697767334,5.9847,167.09,167.01,34.42873494]
["bitfinex","SOLUSD",1729697767512,0.12549,167.08,167.01,34.42873494]
["bitfinex","SOLUSD",1729697768036,20.12549,167.08,166.99,34.42873494]
["bitfinex","SOLUSD",1729697768414,20.12549,167.08,166.99,55.10735222]
["bitfinex","SOLUSD",1729697768619,20.12549,167.08,167.0,55.10735222]
["bitfinex","SOLUSD",1729697768826,5.9855,167.07,167.0,55.10735222]
["bitfinex","SOLUSD",1729697769434,20.0,167.06,166.99,55.10735222]
["bitfinex","SOLUSD",1729697769933,20.0,167.06,167.0,55.10735222]
["bitfinex","SOLUSD",1729697770130,20.0,167.06,166.99,55.10735222]
["bitfinex","SOLUSD",1729697770835,5.9862,167.05,166.99,55.10735222]
["bitfinex","SOLUSD",1729697772036,5.9862,167.05,166.98,55.10735222]
["bitfinex","SOLUSD",1729697772917,5.9862,167.05,166.99,55.10735222]
["bitfinex","SOLUSD",1729697774311,5.9862,167.05,166.94,15.3428]
["bitfinex","SOLUSD",1729697774534,5.9862,167.05,166.99,55.10735222]
["bitfinex","SOLUSD",1729697775533,5.9862,167.05,167.01,55.10735222]
["bitfinex","SOLUSD",1729697776326,5.9862,167.05,167.0,55.10735222]
["bitfinex","SOLUSD",1729697776539,5.9862,167.05,166.99,55.10735222]
["bitfinex","SOLUSD",1729697777238,20.0,167.07,167.0,55.10735222]
["bitfinex","SOLUSD",1729697777741,20.0,167.07,166.98,55.10735222]
["bitfinex","SOLUSD",1729697778340,0.12549,167.04,166.94,70.45015222]
["bitfinex","SOLUSD",1729697779321,20.0,167.02,166.94,70.45015222]
["bitfinex","SOLUSD",1729697779837,20.0,167.02,166.94,15.3428]
["bitfinex","SOLUSD",1729697780037,20.0,167.02,166.94,70.45015222]
["bitfinex","SOLUSD",1729697780929,5.9876,167.01,166.94,70.45015222]
["bitfinex","SOLUSD",1729697781114,5.9876,167.01,166.93,6.3408]
["bitfinex","SOLUSD",1729697781115,20.0,167.0,166.93,6.3408]
["bitfinex","SOLUSD",1729697781318,20.0,167.0,166.91,55.23284222]
["bitfinex","SOLUSD",1729697782321,5.9883,166.99,166.92,55.10735222]
["bitfinex","SOLUSD",1729697783133,5.9883,166.99,166.91,0.12549]
["bitfinex","SOLUSD",1729697783337,5.9883,166.99,166.91,55.23284222]
["bitfinex","SOLUSD",1729697784450,5.9883,166.99,166.92,55.10735222]
["bitfinex","SOLUSD",1729697785241,5.9883,166.99,166.91,55.23284222]
["bitfinex","SOLUSD",1729697785650,5.9883,166.99,166.92,55.10735222]
["bitfinex","SOLUSD",1729697786641,5.9883,166.99,166.91,55.23284222]
["bitfinex","SOLUSD",1729697787053,35.1049,166.98,166.87,27.55367611]
["bitfinex","SOLUSD",1729697787347,35.1049,166.98,166.85,70.69115222]
["bitfinex","SOLUSD",1729697787348,20.0,166.96,166.85,70.69115222]
["bitfinex","SOLUSD",1729697787924,6.0448,166.94,166.84,55.10735222]
["bitfinex","SOLUSD",1729697788126,20.0,166.93,166.84,55.10735222]
["bitfinex","SOLUSD",1729697788331,20.0,166.93,166.84,34.5047096]
["bitfinex","SOLUSD",1729697789248,20.0,166.93,166.85,34.6301996]
["bitfinex","SOLUSD",1729697789449,20.0,166.96,166.89,34.5047096]
["bitfinex","SOLUSD",1729697789628,20.0,166.96,166.85,0.12549]
["bitfinex","SOLUSD",1729697790034,20.0,166.96,166.87,0.12549]
["bitfinex","SOLUSD",1729697790433,20.0,166.96,166.88,34.5047096]
["bitfinex","SOLUSD",1729697790638,20.0,166.96,166.87,34.6301996]
["bitfinex","SOLUSD",1729697790839,20.0,166.96,166.88,34.5047096]
["bitfinex","SOLUSD",1729697791044,20.0,166.96,166.87,0.12549]
["bitfinex","SOLUSD",1729697791254,20.0,166.94,166.88,34.5047096]
["bitfinex","SOLUSD",1729697793052,5.9898,166.95,166.88,34.5047096]
["bitfinex","SOLUSD",1729697793232,25.989,166.97,166.93,34.5047096]
["bitfinex","SOLUSD",1729697793431,25.989,166.97,166.91,34.5047096]
["bitfinex","SOLUSD",1729697793841,25.989,166.97,166.9,34.5047096]
["bitfinex","SOLUSD",1729697794039,25.989,166.97,166.91,34.5047096]
["bitfinex","SOLUSD",1729697797540,25.989,166.97,166.89,34.5047096]
["bitfinex","SOLUSD",1729697797855,40.9617,166.97,166.88,34.5047096]
["bitfinex","SOLUSD",1729697798355,20.0,166.95,166.86,34.5047096]
["bitfinex","SOLUSD",1729697799365,20.0,166.95,166.87,34.5047096]
["bitfinex","SOLUSD",1729697799537,20.0,166.95,166.88,34.5047096]
["bitfinex","SOLUSD",1729697799741,20.0,166.93,166.88,34.5047096]
["bitfinex","SOLUSD",1729697800337,5.9901,166.94,166.9,34.5047096]
["bitfinex","SOLUSD",1729697801046,20.0,166.96,166.91,34.5047096]
["bitfinex","SOLUSD",1729697801273,5.989,166.97,166.93,34.5047096]
["bitfinex","SOLUSD",1729697801758,5.989,166.97,166.94,34.5047096]
["bitfinex","SOLUSD",1729697802143,5.989,166.97,166.93,34.5047096]
["bitfinex","SOLUSD",1729697802435,20.0,166.97,166.93,34.5047096]
["bitfinex","SOLUSD",1729697803531,25.9893,166.97,166.93,34.5047096]
["bitfinex","SOLUSD",1729697803731,5.9893,166.97,166.93,34.5047096]
["bitfinex","SOLUSD",1729697804041,25.988,167.0,166.96,34.5047096]
["bitfinex","SOLUSD",1729697804350,5.988,167.0,166.97,34.5047096]
["bitfinex","SOLUSD",1729697805036,21.7736,167.02,166.97,34.5047096]
["bitfinex","SOLUSD",1729697805235,5.9876,167.01,166.97,34.5047096]
["bitfinex","SOLUSD",1729697806361,22.3684,167.06,167.0,34.5047096]
["bitfinex","SOLUSD",1729697806672,5.9847,167.09,167.03,34.5047096]
["bitfinex","SOLUSD",1729697807241,28.3353,167.1,167.05,34.5047096]
["bitfinex","SOLUSD",1729697807469,28.3353,167.1,167.06,34.5047096]
["bitfinex","SOLUSD",1729697807673,5.9845,167.1,167.05,34.5047096]
["bitfinex","SOLUSD",1729697808246,8.87894971,167.09,166.91,85.8856]
["bitfinex","SOLUSD",1729697808572,8.87894971,167.09,166.97,34.5047096]
["bitfinex","SOLUSD",1729697808741,24.027864,167.07,166.96,34.5047096]
["bitfinex","SOLUSD",1729697808945,0.12549,167.05,166.97,34.5047096]
["bitfinex","SOLUSD",1729697809145,0.12549,167.05,166.98,34.5047096]
["bitfinex","SOLUSD",1729697810165,0.12549,167.05,166.91,85.8856]
["bitfinex","SOLUSD",1729697810166,0.12549,167.05,166.99,34.5047096]
["bitfinex","SOLUSD",1729697810364,5.9865,167.04,166.99,34.5047096]
["bitfinex","SOLUSD",1729697810567,20.0,167.03,166.97,34.5047096]
["bitfinex","SOLUSD",1729697810957,20.0,167.03,166.92,24.027864]
["bitfinex","SOLUSD",1729697810958,20.0,167.03,166.96,34.5047096]
["bitfinex","SOLUSD",1729697811645,5.9865,167.04,166.96,34.5047096]
["bitfinex","SOLUSD",1729697811841,20.0,167.03,166.96,34.5047096]
["bitfinex","SOLUSD",1729697813342,5.9873,167.02,166.96,34.5047096]
["bitfinex","SOLUSD",1729697815174,20.0,167.01,166.93,34.5047096]
["bitfinex","SOLUSD",1729697815473,20.0,167.01,166.92,34.5047096]
["bitfinex","SOLUSD",1729697815772,20.0,167.01,166.93,34.5047096]
["bitfinex","SOLUSD",1729697816364,25.9879,167.01,166.97,34.5047096]
["bitfinex","SOLUSD",1729697816902,25.9879,167.01,166.98,34.5047096]
["bitfinex","SOLUSD",1729697817178,25.9879,167.01,166.97,34.5047096]
["bitfinex","SOLUSD",1729697817668,5.9879,167.01,166.97,34.5047096]
["bitfinex","SOLUSD",1729697818351,5.9862,167.05,167.0,34.5047096]
["bitfinex","SOLUSD",1729697818567,5.9862,167.05,167.01,34.5047096]
["bitfinex","SOLUSD",1729697819467,5.9862,167.05,167.0,34.5047096]
["bitfinex","SOLUSD",1729697819669,5.9862,167.05,166.98,34.5047096]
["bitfinex","SOLUSD",1729697819862,5.9862,167.05,167.0,34.5047096]
["bitfinex","SOLUSD",1729697820175,5.9862,167.05,167.02,34.5047096]
["bitfinex","SOLUSD",1729697820357,5.9862,167.05,167.01,34.5047096]
["bitfinex","SOLUSD",1729697820563,5.9862,167.05,167.0,34.5047096]
["bitfinex","SOLUSD",1729697820765,20.0,167.07,167.01,34.5047096]
["bitfinex","SOLUSD",1729697820967,20.0,167.07,167.02,34.5047096]
["bitfinex","SOLUSD",1729697821474,20.0,167.07,166.97,0.12549]
["bitfinex","SOLUSD",1729697821475,20.0,167.07,167.01,34.5047096]
["bitfinex","SOLUSD",1729697821872,5.9858,167.06,167.01,34.5047096]
["bitfinex","SOLUSD",1729697822070,20.0,167.05,166.98,34.5047096]
["bitfinex","SOLUSD",1729697823474,20.0,167.05,166.96,34.5047096]
["bitfinex","SOLUSD",1729697823660,20.0,167.05,166.91,15.8856]
["bitfinex","SOLUSD",1729697823661,0.12549,167.04,166.97,34.5047096]
["bitfinex","SOLUSD",1729697824263,5.9869,167.03,166.99,34.5047096]
["bitfinex","SOLUSD",1729697824861,5.9869,167.03,166.98,34.5047096]
["bitfinex","SOLUSD",1729697825685,44.027864,167.08,166.98,34.5047096]
["bitfinex","SOLUSD",1729697827167,43.902374,167.06,166.98,34.5047096]
["bitfinex","SOLUSD",1729697827481,20.0,167.06,167.02,34.5047096]
["bitfinex","SOLUSD",1729697827660,21.6751,167.11,166.97,0.12549]
["bitfinex","SOLUSD",1729697827661,21.6751,167.11,167.05,34.5047096]
["bitfinex","SOLUSD",1729697827861,5.9844,167.1,167.05,34.5047096]
["bitfinex","SOLUSD",1729697828479,5.9844,167.1,167.06,34.5047096]
["bitfinex","SOLUSD",1729697829079,6.6185,167.15,167.07,34.5047096]
["bitfinex","SOLUSD",1729697829080,5.983,167.14,167.07,34.5047096]
["bitfinex","SOLUSD",1729697829276,5.983,167.14,167.06,34.5047096]
["bitfinex","SOLUSD",1729697829984,5.983,167.14,167.05,34.5047096]
["bitfinex","SOLUSD",1729697830162,59.73444971,167.14,167.02,34.5047096]
["bitfinex","SOLUSD",1729697830357,59.73444971,167.14,167.03,34.5047096]
["bitfinex","SOLUSD",1729697830760,59.73444971,167.14,167.02,34.5047096]
["bitfinex","SOLUSD",1729697830761,20.0,167.13,167.02,34.5047096]
["bitfinex","SOLUSD",1729697830954,20.0,167.11,167.03,34.5047096]
["bitfinex","SOLUSD",1729697831172,20.0,167.09,167.03,34.5047096]
["bitfinex","SOLUSD",1729697832082,20.0,167.09,167.02,34.5047096]
["bitfinex","SOLUSD",1729697832285,20.0,167.09,167.01,34.5047096]
["bitfinex","SOLUSD",1729697832457,20.0,167.09,167.03,34.5047096]
["bitfinex","SOLUSD",1729697832660,20.0,167.09,167.02,34.5047096]
["bitfinex","SOLUSD",1729697832868,20.0,167.09,167.03,34.5047096]
["bitfinex","SOLUSD",1729697833284,5.9847,167.1,167.07,34.5047096]
["bitfinex","SOLUSD",1729697833467,5.9847,167.1,167.06,34.5047096]
["bitfinex","SOLUSD",1729697833674,5.9847,167.1,167.04,34.5047096]
["bitfinex","SOLUSD",1729697833863,5.9847,167.1,167.05,34.5047096]
["bitfinex","SOLUSD",1729697834367,43.902374,167.12,167.03,34.5047096]
["bitfinex","SOLUSD",1729697834965,43.902374,167.12,167.04,34.5047096]
["bitfinex","SOLUSD",1729697835166,43.902374,167.12,167.03,34.5047096]
["bitfinex","SOLUSD",1729697835463,0.12549,167.09,167.01,34.5047096]
["bitfinex","SOLUSD",1729697835876,0.12549,167.07,166.98,34.5047096]
["bitfinex","SOLUSD",1729697836170,20.0,167.06,166.98,34.5047096]
["bitfinex","SOLUSD",1729697836366,20.0,167.06,166.97,34.5047096]
["bitfinex","SOLUSD",1729697837081,20.0,167.06,166.99,34.5047096]
["bitfinex","SOLUSD",1729697837481,20.0,167.04,166.99,34.5047096]
["bitfinex","SOLUSD",1729697838182,20.0,167.04,166.98,34.5047096]
["bitfinex","SOLUSD",1729697838783,5.9862,167.05,167.0,34.5047096]
["bitfinex","SOLUSD",1729697838967,5.9862,167.05,167.02,34.5047096]
["bitfinex","SOLUSD",1729697839166,5.9847,167.09,167.03,34.5047096]
["bitfinex","SOLUSD",1729697839406,20.946,167.1,167.03,34.5047096]
["bitfinex","SOLUSD",1729697839599,20.946,167.1,167.02,34.5047096]
["bitfinex","SOLUSD",1729697839975,20.946,167.1,167.03,34.5047096]
["bitfinex","SOLUSD",1729697840199,5.9844,167.1,167.03,34.5047096]
["bitfinex","SOLUSD",1729697840370,5.9844,167.1,167.04,34.5047096]
["bitfinex","SOLUSD",1729697840893,20.9455,167.1,167.02,34.5047096]
["bitfinex","SOLUSD",1729697841106,20.9455,167.1,166.98,34.5047096]
["bitfinex","SOLUSD",1729697841275,20.9455,167.1,167.0,34.5047096]
["bitfinex","SOLUSD",1729697841584,20.0,167.09,167.0,34.5047096]
["bitfinex","SOLUSD",1729697841968,0.12549,167.08,167.0,34.5047096]
["bitfinex","SOLUSD",1729697843500,20.0,167.06,166.97,34.5047096]
["bitfinex","SOLUSD",1729697844584,20.0,167.06,166.96,0.12549]
["bitfinex","SOLUSD",1729697844585,5.9862,167.05,167.0,34.5047096]
["bitfinex","SOLUSD",1729697845575,0.12549,167.08,166.96,34.6301996]
["bitfinex","SOLUSD",1729697845776,20.0,167.06,167.01,34.5047096]
["bitfinex","SOLUSD",1729697846605,25.9844,167.1,167.01,34.5047096]
["bitfinex","SOLUSD",1729697846789,0.12549,167.09,167.01,34.5047096]
["bitfinex","SOLUSD",1729697847403,0.12549,167.09,166.99,34.5047096]
["bitfinex","SOLUSD",1729697847404,20.0,167.08,166.99,34.5047096]
["bitfinex","SOLUSD",1729697847579,0.12549,167.07,166.98,34.5047096]
["bitfinex","SOLUSD",1729697847780,0.12549,167.07,166.99,34.5047096]
["bitfinex","SOLUSD",1729697848482,0.12549,167.07,167.0,34.5047096]
["bitfinex","SOLUSD",1729697848998,5.9858,167.06,167.0,34.5047096]
["bitfinex","SOLUSD",1729697850492,5.9858,167.06,167.01,34.5047096]
["bitfinex","SOLUSD",1729697850675,25.9847,167.09,167.01,34.5047096]
["bitfinex","SOLUSD",1729697851380,25.9847,167.09,166.96,0.12549]
["bitfinex","SOLUSD",1729697851699,40.9466,167.09,166.99,34.5047096]
["bitfinex","SOLUSD",1729697851883,23.902374,167.08,166.99,34.5047096]
["bitfinex","SOLUSD",1729697852296,23.902374,167.08,166.96,0.12549]
["bitfinex","SOLUSD",1729697852297,20.0,167.07,167.0,34.5047096]
["bitfinex","SOLUSD",1729697852602,5.9858,167.06,167.0,34.5047096]
["bitfinex","SOLUSD",1729697853279,5.9858,167.06,166.96,34.6301996]
["bitfinex","SOLUSD",1729697853280,20.0,167.05,166.97,34.5047096]
["bitfinex","SOLUSD",1729697853478,20.0,167.05,166.98,34.5047096]
["bitfinex","SOLUSD",1729697854304,25.9858,167.06,166.98,34.5047096]
["bitfinex","SOLUSD",1729697855101,25.9858,167.06,166.99,34.5047096]
["bitfinex","SOLUSD",1729697856808,25.9858,167.06,166.98,34.5047096]
["bitfinex","SOLUSD",1729697858303,25.9858,167.06,167.0,34.5047096]
["bitfinex","SOLUSD",1729697858598,25.9858,167.06,167.01,34.5047096]
["bitfinex","SOLUSD",1729697858903,25.9858,167.06,167.0,34.5047096]
["bitfinex","SOLUSD",1729697859579,25.9858,167.06,166.99,34.5047096]
["bitfinex","SOLUSD",1729697860304,25.9858,167.06,166.96,34.6301996]
["bitfinex","SOLUSD",1729697860501,25.9858,167.06,166.97,34.5047096]
["bitfinex","SOLUSD",1729697860681,25.9858,167.06,166.98,34.5047096]
["bitfinex","SOLUSD",1729697861004,23.902374,167.05,166.96,34.5047096]
["bitfinex","SOLUSD",1729697861176,23.902374,167.05,166.91,15.6538]
["bitfinex","SOLUSD",1729697861177,20.0,167.04,166.94,34.5047096]
["bitfinex","SOLUSD",1729697861511,5.9873,167.02,166.93,34.5047096]
["bitfinex","SOLUSD",1729697861802,20.0,167.01,166.93,34.5047096]
["bitfinex","SOLUSD",1729697862796,20.0,167.01,166.95,34.5047096]
["bitfinex","SOLUSD",1729697864002,5.9873,167.02,166.95,34.5047096]
["bitfinex","SOLUSD",1729697864203,20.0,167.01,166.95,34.5047096]
["bitfinex","SOLUSD",1729697865401,5.988,167.0,166.91,15.6538]
["bitfinex","SOLUSD",1729697865609,5.988,167.0,166.94,34.5047096]
["bitfinex","SOLUSD",1729697866598,5.988,167.0,166.92,0.12549]
["bitfinex","SOLUSD",1729697866903,5.988,167.0,166.92,34.6301996]
["bitfinex","SOLUSD",1729697867511,20.0,167.01,166.92,34.6301996]
["bitfinex","SOLUSD",1729697867706,20.0,167.01,166.92,34.5047096]
["bitfinex","SOLUSD",1729697868003,0.12549,167.0,166.91,50.1585096]
["bitfinex","SOLUSD",1729697868312,0.12549,166.98,166.88,34.5047096]
["bitfinex","SOLUSD",1729697868486,0.12549,166.98,166.89,34.5047096]
["bitfinex","SOLUSD",1729697868685,20.0,167.01,166.93,34.5047096]
["bitfinex","SOLUSD",1729697868899,20.0,167.01,166.91,34.5047096]
["bitfinex","SOLUSD",1729697869111,0.12549,167.0,166.91,34.5047096]
["bitfinex","SOLUSD",1729697869508,20.0,166.98,166.91,34.5047096]
["bitfinex","SOLUSD",1729697870807,20.0,166.99,166.91,34.5047096]
["bitfinex","SOLUSD",1729697870994,20.0,166.97,166.89,34.5047096]
["bitfinex","SOLUSD",1729697871195,0.12549,166.96,166.89,34.5047096]
["bitfinex","SOLUSD",1729697871395,0.12549,166.96,166.89,17.2523548]
["bitfinex","SOLUSD",1729697871599,0.12549,166.96,166.88,34.5047096]
["bitfinex","SOLUSD",1729697872301,20.0,166.95,166.81,21.63850123]
["bitfinex","SOLUSD",1729697872611,0.12549,166.9,166.82,34.5047096]
["bitfinex","SOLUSD",1729697872806,5.9919,166.89,166.82,34.5047096]
["bitfinex","SOLUSD",1729697872999,5.9919,166.89,166.83,34.5047096]
["bitfinex","SOLUSD",1729697873400,5.9919,166.89,166.81,15.4123]
["bitfinex","SOLUSD",1729697873588,5.9919,166.89,166.85,34.5047096]
["bitfinex","SOLUSD",1729697873789,20.0,166.91,166.84,34.5047096]
["bitfinex","SOLUSD",1729697873987,20.0,166.89,166.84,34.5047096]
["bitfinex","SOLUSD",1729697875592,25.9912,166.91,166.83,34.5047096]
["bitfinex","SOLUSD",1729697876402,25.9912,166.91,166.84,34.5047096]
["bitfinex","SOLUSD",1729697878196,40.9693,166.91,166.84,34.5047096]
["bitfinex","SOLUSD",1729697878397,25.9912,166.91,166.85,34.5047096]
["bitfinex","SOLUSD",1729697880420,25.9912,166.91,166.83,34.5047096]
["bitfinex","SOLUSD",1729697880599,5.9901,166.94,166.87,34.5047096]
["bitfinex","SOLUSD",1729697880805,5.9894,166.96,166.9,34.5047096]
["bitfinex","SOLUSD",1729697881006,5.9894,166.96,166.91,34.5047096]
["bitfinex","SOLUSD",1729697882617,5.9894,166.96,166.89,34.5047096]
["bitfinex","SOLUSD",1729697883319,5.9894,166.96,166.81,15.4123]
["bitfinex","SOLUSD",1729697883320,20.0,166.95,166.81,15.4123]
["bitfinex","SOLUSD",1729697883523,20.12549,166.91,166.81,15.4123]
["bitfinex","SOLUSD",1729697883701,20.12549,166.91,166.81,49.9170096]
["bitfinex","SOLUSD",1729697883901,20.12549,166.91,166.82,34.5047096]
["bitfinex","SOLUSD",1729697884623,40.263274,166.9,166.82,34.5047096]
["bitfinex","SOLUSD",1729697884922,20.12549,166.89,166.81,34.5047096]
["bitfinex","SOLUSD",1729697885118,20.12549,166.89,166.78,0.6126186]
["bitfinex","SOLUSD",1729697885119,20.0,166.89,166.83,34.5047096]
["bitfinex","SOLUSD",1729697885514,0.12549,166.93,166.86,34.5047096]
["bitfinex","SOLUSD",1729697885720,20.0,166.92,166.86,34.5047096]
["bitfinex","SOLUSD",1729697885903,20.0,166.92,166.8,34.5047096]
["bitfinex","SOLUSD",1729697885904,20.0,166.92,166.85,34.5047096]
["bitfinex","SOLUSD",1729697886227,20.0,166.92,166.83,34.5047096]
["bitfinex","SOLUSD",1729697886536,20.0,166.92,166.82,34.5047096]
["bitfinex","SOLUSD",1729697887228,20.0,166.9,166.83,34.5047096]
["bitfinex","SOLUSD",1729697887604,5.9919,166.89,166.84,34.5047096]
["bitfinex","SOLUSD",1729697888131,5.9919,166.89,166.83,34.5047096]
["bitfinex","SOLUSD",1729697888333,5.9919,166.89,166.82,34.5047096]
["bitfinex","SOLUSD",1729697888905,25.9908,166.92,166.84,34.5047096]
["bitfinex","SOLUSD",1729697889412,25.9905,166.93,166.86,34.5047096]
["bitfinex","SOLUSD",1729697889924,5.9905,166.93,166.87,34.5047096]
["bitfinex","SOLUSD",1729697890321,22.4719,166.94,166.88,34.5047096]
["bitfinex","SOLUSD",1729697890516,5.9901,166.94,166.88,34.5047096]
["bitfinex","SOLUSD",1729697890904,20.9655,166.94,166.84,34.5047096]
["bitfinex","SOLUSD",1729697891104,20.9655,166.94,166.82,0.12549]
["bitfinex","SOLUSD",1729697891304,20.9655,166.94,166.84,34.5047096]
["bitfinex","SOLUSD",1729697891723,29.9493,166.95,166.84,34.5047096]
["bitfinex","SOLUSD",1729697891955,44.027864,166.94,166.84,34.5047096]
["bitfinex","SOLUSD",1729697892230,43.902374,166.94,166.85,34.5047096]
["bitfinex","SOLUSD",1729697892726,43.902374,166.94,166.82,0.12549]
["bitfinex","SOLUSD",1729697892921,43.902374,166.94,166.84,34.5047096]
["bitfinex","SOLUSD",1729697893318,20.0,166.92,166.84,34.5047096]
["bitfinex","SOLUSD",1729697893709,20.0,166.92,166.86,34.5047096]
["bitfinex","SOLUSD",1729697894230,20.0,166.92,166.85,34.5047096]
["bitfinex","SOLUSD",1729697894717,20.12549,166.92,166.84,34.5047096]
["bitfinex","SOLUSD",1729697895115,20.12549,166.92,166.82,34.5047096]
["bitfinex","SOLUSD",1729697895715,23.776884,166.91,166.82,34.5047096]
["bitfinex","SOLUSD",1729697895911,20.12549,166.9,166.8,34.5047096]
["bitfinex","SOLUSD",1729697896112,23.776884,166.89,166.8,34.5047096]
["bitfinex","SOLUSD",1729697896319,20.12549,166.88,166.8,34.5047096]
["bitfinex","SOLUSD",1729697896728,5.9926,166.87,166.8,34.5047096]
["bitfinex","SOLUSD",1729697896922,5.9926,166.87,166.79,34.5047096]
["bitfinex","SOLUSD",1729697897127,20.0,166.86,166.79,34.5047096]
["bitfinex","SOLUSD",1729697898220,20.0,166.86,166.78,0.6126186]
["bitfinex","SOLUSD",1729697898221,0.25098,166.83,166.78,0.6126186]
["bitfinex","SOLUSD",1729697898421,52.60458083,166.83,166.78,0.6126186]
["bitfinex","SOLUSD",1729697898625,44.027864,166.81,166.78,0.6126186]
["bitfinex","SOLUSD",1729697898847,43.902374,166.81,166.78,0.6126186]
["bitfinex","SOLUSD",1729697899740,20.0,166.83,166.78,0.6126186]
["bitfinex","SOLUSD",1729697899929,20.0,166.81,166.78,0.6126186]
["bitfinex","SOLUSD",1729697901721,20.0,166.79,166.78,0.6126186]
["bitfinex","SOLUSD",1729697902133,49.897874,166.79,166.78,0.6126186]
["bitfinex","SOLUSD",1729697902337,50.023364,166.79,166.78,0.6126186]
["bitfinex","SOLUSD",1729697903031,23.902374,166.76,166.65,50.1829096]
["bitfinex","SOLUSD",1729697903233,20.0,166.75,166.65,15.6782]
["bitfinex","SOLUSD",1729697903817,20.0,166.75,166.62,0.6126186]
["bitfinex","SOLUSD",1729697903818,20.0,166.73,166.62,0.6126186]
["bitfinex","SOLUSD",1729697904041,20.0,166.71,166.62,0.6126186]
["bitfinex","SOLUSD",1729697904341,0.12549,166.68,166.62,0.6126186]
["bitfinex","SOLUSD",1729697904540,20.0,166.69,166.62,0.6126186]
["bitfinex","SOLUSD",1729697904728,20.0,166.71,166.62,35.1173282]
["bitfinex","SOLUSD",1729697905038,20.0,166.71,166.62,0.6126186]
["bitfinex","SOLUSD",1729697905243,0.12549,166.7,166.62,0.6126186]
["bitfinex","SOLUSD",1729697905412,20.0,166.71,166.62,0.6126186]
["bitfinex","SOLUSD",1729697905819,20.0,166.69,166.62,0.6126186]
["bitfinex","SOLUSD",1729697906027,20.0,166.69,166.62,35.1173282]
["bitfinex","SOLUSD",1729697906229,21.4012,166.74,166.63,0.12549]
["bitfinex","SOLUSD",1729697906524,43.8806,166.8,166.69,34.5047096]
["bitfinex","SOLUSD",1729697907134,43.8806,166.8,166.71,34.5047096]
["bitfinex","SOLUSD",1729697907525,43.8806,166.8,166.72,34.5047096]
["bitfinex","SOLUSD",1729697908228,43.8806,166.8,166.71,34.5047096]
["bitfinex","SOLUSD",1729697908628,28.892,166.8,166.72,34.5047096]
["bitfinex","SOLUSD",1729697908940,20.0,166.79,166.7,34.5047096]
["bitfinex","SOLUSD",1729697909236,20.0,166.79,166.69,34.5047096]
["bitfinex","SOLUSD",1729697909843,23.902374,166.76,166.67,34.5047096]
["bitfinex","SOLUSD",1729697910021,20.0,166.75,166.65,34.5047096]
["bitfinex","SOLUSD",1729697910222,20.0,166.73,166.65,34.5047096]
["bitfinex","SOLUSD",1729697910829,20.0,166.73,166.67,34.5047096]
["bitfinex","SOLUSD",1729697911647,20.0,166.73,166.66,34.5047096]
["bitfinex","SOLUSD",1729697912330,25.997,166.75,166.66,55.3305157]
["bitfinex","SOLUSD",1729697912844,40.9895,166.75,166.66,55.3305157]
["bitfinex","SOLUSD",1729697913342,25.997,166.75,166.66,55.3305157]
["bitfinex","SOLUSD",1729697913532,25.997,166.75,166.67,55.3305157]
["bitfinex","SOLUSD",1729697913733,25.997,166.75,166.63,24.027864]
["bitfinex","SOLUSD",1729697913734,25.997,166.75,166.66,55.3305157]
["bitfinex","SOLUSD",1729697913932,0.12549,166.74,166.65,55.3305157]
["bitfinex","SOLUSD",1729697914150,0.12549,166.74,166.66,55.3305157]
["bitfinex","SOLUSD",1729697914525,20.0,166.72,166.66,55.3305157]
["bitfinex","SOLUSD",1729697915044,20.0,166.72,166.65,55.3305157]
["bitfinex","SOLUSD",1729697915744,0.12549,166.71,166.64,55.3305157]
["bitfinex","SOLUSD",1729697915945,0.12549,166.71,166.63,55.3305157]
["bitfinex","SOLUSD",1729697916143,20.0,166.7,166.63,55.3305157]
["bitfinex","SOLUSD",1729697916527,20.0,166.68,166.63,55.3305157]
["bitfinex","SOLUSD",1729697916729,20.0,166.68,166.62,55.9431343]
["bitfinex","SOLUSD",1729697916942,20.0,166.68,166.63,55.3305157]
["bitfinex","SOLUSD",1729697917128,5.9991,166.69,166.65,55.3305157]
["bitfinex","SOLUSD",1729697917329,25.9987,166.71,166.66,55.3305157]
["bitfinex","SOLUSD",1729697918250,25.9987,166.71,166.67,55.3305157]
["bitfinex","SOLUSD",1729697918452,25.9987,166.71,166.68,55.3305157]
["bitfinex","SOLUSD",1729697918752,5.997,166.75,166.69,55.3305157]
["bitfinex","SOLUSD",1729697919249,5.9959,166.78,166.72,55.3305157]
["bitfinex","SOLUSD",1729697919453,5.9959,166.78,166.75,55.3305157]
["bitfinex","SOLUSD",1729697919631,5.9959,166.78,166.74,55.3305157]
["bitfinex","SOLUSD",1729697919940,5.9959,166.78,166.7,0.12549]
["bitfinex","SOLUSD",1729697919941,5.9959,166.78,166.75,55.3305157]
["bitfinex","SOLUSD",1729697920154,5.9952,166.8,166.77,55.3305157]
["bitfinex","SOLUSD",1729697920449,5.9937,166.84,166.79,55.3305157]
["bitfinex","SOLUSD",1729697920949,5.9937,166.84,166.82,55.3305157]
["bitfinex","SOLUSD",1729697921157,5.9937,166.84,166.81,55.3305157]
["bitfinex","SOLUSD",1729697921326,5.9937,166.84,166.79,55.3305157]
["bitfinex","SOLUSD",1729697921752,5.9937,166.84,166.7,0.22549]
["bitfinex","SOLUSD",1729697921753,16.5007,166.83,166.65,6.1015]
["bitfinex","SOLUSD",1729697922003,16.5007,166.83,166.7,55.3305157]
["bitfinex","SOLUSD",1729697922142,20.0,166.82,166.72,55.3305157]
["bitfinex","SOLUSD",1729697922450,20.0,166.82,166.74,55.3305157]
["bitfinex","SOLUSD",1729697922658,20.0,166.8,166.75,55.3305157]
["bitfinex","SOLUSD",1729697923354,20.0,166.8,166.74,55.3305157]
["bitfinex","SOLUSD",1729697924243,25.9944,166.82,166.73,55.3305157]
["bitfinex","SOLUSD",1729697925650,40.9806,166.82,166.73,55.3305157]
["bitfinex","SOLUSD",1729697925861,20.0,166.78,166.68,55.3305157]
["bitfinex","SOLUSD",1729697926235,20.0,166.76,166.69,55.3305157]
["bitfinex","SOLUSD",1729697926730,5.9962,166.77,166.71,55.3305157]
["bitfinex","SOLUSD",1729697926935,5.9962,166.77,166.73,55.3305157]
["bitfinex","SOLUSD",1729697927158,20.0,166.76,166.7,55.3305157]
["bitfinex","SOLUSD",1729697927344,20.0,166.76,166.65,21.2573]
["bitfinex","SOLUSD",1729697927345,20.0,166.76,166.69,55.3305157]
["bitfinex","SOLUSD",1729697927838,20.0,166.76,166.65,21.2573]
["bitfinex","SOLUSD",1729697927839,20.0,166.76,166.7,55.3305157]
["bitfinex","SOLUSD",1729697928452,25.9955,166.79,166.72,55.3305157]
["bitfinex","SOLUSD",1729697928657,16.5007,166.83,166.77,55.3305157]
["bitfinex","SOLUSD",1729697928842,5.9941,166.83,166.77,55.3305157]
["bitfinex","SOLUSD",1729697929033,5.9941,166.83,166.72,55.3305157]
["bitfinex","SOLUSD",1729697929034,5.9941,166.83,166.78,55.3305157]
["bitfinex","SOLUSD",1729697929537,5.9934,166.85,166.78,55.3305157]
["bitfinex","SOLUSD",1729697929740,5.9928,166.87,166.82,55.3305157]
["bitfinex","SOLUSD",1729697929950,5.9928,166.87,166.83,55.3305157]
["bitfinex","SOLUSD",1729697930147,5.9922,166.89,166.83,55.3305157]
["bitfinex","SOLUSD",1729697930541,12.0745,166.9,166.83,55.3305157]
["bitfinex","SOLUSD",1729697931749,5.9923,166.88,166.83,55.3305157]
["bitfinex","SOLUSD",1729697932476,15.8918,166.96,166.87,55.3305157]
["bitfinex","SOLUSD",1729697932766,6.3197,166.99,166.93,55.3305157]
["bitfinex","SOLUSD",1729697933145,5.988,167.0,166.94,55.3305157]
["bitfinex","SOLUSD",1729697933963,5.988,167.0,166.93,55.3305157]
["bitfinex","SOLUSD",1729697934552,20.0,166.99,166.93,55.3305157]
["bitfinex","SOLUSD",1729697935246,5.988,167.0,166.93,55.3305157]
["bitfinex","SOLUSD",1729697936163,20.958,167.0,166.92,55.3305157]
["bitfinex","SOLUSD",1729697936360,20.0,166.99,166.92,55.3305157]
["bitfinex","SOLUSD",1729697936842,20.0,166.99,166.82,15.2564]
["bitfinex","SOLUSD",1729697936843,20.0,166.99,166.84,0.1]
["bitfinex","SOLUSD",1729697937050,20.0,166.97,166.89,55.3305157]
["bitfinex","SOLUSD",1729697937266,20.0,166.95,166.87,55.3305157]
["bitfinex","SOLUSD",1729697938250,20.0,166.93,166.87,55.3305157]
["bitfinex","SOLUSD",1729697938445,20.0,166.93,166.86,55.3305157]
["bitfinex","SOLUSD",1729697938950,20.0,166.93,166.85,55.3305157]
["bitfinex","SOLUSD",1729697939666,23.902374,166.94,166.86,55.3305157]
["bitfinex","SOLUSD",1729697939972,26.5067,166.93,166.84,55.3305157]
["bitfinex","SOLUSD",1729697940175,23.902374,166.9,166.77,6.3386]
["bitfinex","SOLUSD",1729697940385,20.0,166.85,166.72,21.73555657]
["bitfinex","SOLUSD",1729697940545,0.25098,166.84,166.74,55.3305157]
["bitfinex","SOLUSD",1729697940748,20.0,166.83,166.78,55.3305157]
["bitfinex","SOLUSD",1729697940958,23.902374,166.88,166.81,55.3305157]
["bitfinex","SOLUSD",1729697941152,20.0,166.87,166.8,55.3305157]
["bitfinex","SOLUSD",1729697941468,20.0,166.87,166.79,55.3305157]
["bitfinex","SOLUSD",1729697941772,20.0,166.85,166.8,55.3305157]
["bitfinex","SOLUSD",1729697942464,20.0,166.85,166.79,55.3305157]
["bitfinex","SOLUSD",1729697942967,20.0,166.85,166.72,147.26607227]
["bitfinex","SOLUSD",1729697942968,20.0,166.85,166.78,55.3305157]
["bitfinex","SOLUSD",1729697943170,20.0,166.85,166.76,55.3305157]
["bitfinex","SOLUSD",1729697943872,5.9937,166.84,166.77,55.3305157]
["bitfinex","SOLUSD",1729697944071,5.9937,166.84,166.76,55.3305157]
["bitfinex","SOLUSD",1729697944374,5.9937,166.84,166.77,55.3305157]
["bitfinex","SOLUSD",1729697945048,20.0,166.83,166.77,55.3305157]
["bitfinex","SOLUSD",1729697945252,20.0,166.83,166.76,55.3305157]
["bitfinex","SOLUSD",1729697945773,20.0,166.83,166.75,55.3305157]
["bitfinex","SOLUSD",1729697946164,5.9944,166.82,166.76,55.3305157]
["bitfinex","SOLUSD",1729697946988,20.0,166.87,166.79,55.3305157]
["bitfinex","SOLUSD",1729697947157,25.9923,166.88,166.8,55.3305157]
["bitfinex","SOLUSD",1729697947848,5.9923,166.88,166.8,55.3305157]
["bitfinex","SOLUSD",1729697948255,5.9912,166.91,166.81,55.3305157]
["bitfinex","SOLUSD",1729697948581,5.9912,166.91,166.82,55.3305157]
["bitfinex","SOLUSD",1729697949058,5.9912,166.91,166.86,55.3305157]
["bitfinex","SOLUSD",1729697949258,15.191,166.96,166.88,55.3305157]
["bitfinex","SOLUSD",1729697949482,15.191,166.96,166.89,55.3305157]
["bitfinex","SOLUSD",1729697950275,6.2514,166.97,166.91,55.3305157]
["bitfinex","SOLUSD",1729697950579,6.2514,166.97,166.84,0.1]
["bitfinex","SOLUSD",1729697950580,6.2514,166.97,166.9,55.3305157]
["bitfinex","SOLUSD",1729697951265,5.9895,166.96,166.9,55.3305157]
["bitfinex","SOLUSD",1729697951464,20.0,166.95,166.87,55.3305157]
["bitfinex","SOLUSD",1729697951782,20.0,166.95,166.85,55.3305157]
["bitfinex","SOLUSD",1729697952001,20.0,166.93,166.85,55.3305157]
["bitfinex","SOLUSD",1729697952280,20.0,166.93,166.86,55.3305157]
["bitfinex","SOLUSD",1729697952679,20.0,166.93,166.85,55.3305157]
["bitfinex","SOLUSD",1729697952976,20.0,166.91,166.8,55.3305157]
["bitfinex","SOLUSD",1729697953178,20.0,166.91,166.82,55.3305157]
["bitfinex","SOLUSD",1729697953567,20.0,166.89,166.82,55.3305157]
["bitfinex","SOLUSD",1729697954370,20.0,166.91,166.82,55.3305157]
["bitfinex","SOLUSD",1729697954571,20.0,166.89,166.8,55.3305157]
["bitfinex","SOLUSD",1729697954786,20.0,166.89,166.79,55.3305157]
["bitfinex","SOLUSD",1729697954984,23.902374,166.86,166.76,27.66525785]
["bitfinex","SOLUSD",1729697955160,20.0,166.83,166.74,55.3305157]
["bitfinex","SOLUSD",1729697955358,20.0,166.83,166.75,55.3305157]
["bitfinex","SOLUSD",1729697955559,20.0,166.83,166.73,6.0231]
["bitfinex","SOLUSD",1729697955763,20.0,166.83,166.75,55.3305157]
["bitfinex","SOLUSD",1729697956196,5.9944,166.82,166.77,55.3305157]
["bitfinex","SOLUSD",1729697956496,20.0,166.86,166.8,55.3305157]
["bitfinex","SOLUSD",1729697956992,20.0,166.86,166.79,55.3305157]
["bitfinex","SOLUSD",1729697957665,20.0,166.84,166.79,55.3305157]
["bitfinex","SOLUSD",1729697958690,20.0,166.84,166.78,55.3305157]
["bitfinex","SOLUSD",1729697959583,25.9926,166.87,166.79,55.3305157]
["bitfinex","SOLUSD",1729697959891,20.0,166.85,166.79,55.3305157]
["bitfinex","SOLUSD",1729697960288,20.0,166.86,166.8,55.3305157]
["bitfinex","SOLUSD",1729697960581,20.0,166.86,166.78,55.3305157]
["bitfinex","SOLUSD",1729697961293,5.9934,166.85,166.78,55.3305157]
["bitfinex","SOLUSD",1729697961493,20.0,166.84,166.76,55.3305157]
["bitfinex","SOLUSD",1729697962790,20.0,166.84,166.77,55.3305157]
["bitfinex","SOLUSD",1729697962992,5.9941,166.83,166.77,55.3305157]
["bitfinex","SOLUSD",1729697963183,5.9926,166.87,166.81,55.3305157]
["bitfinex","SOLUSD",1729697963975,5.9926,166.87,166.8,55.3305157]
["bitfinex","SOLUSD",1729697964175,5.9926,166.87,166.79,55.3305157]
["bitfinex","SOLUSD",1729697964376,20.0,166.86,166.79,55.3305157]
["bitfinex","SOLUSD",1729697965792,20.0,166.86,166.8,55.3305157]
["bitfinex","SOLUSD",1729697966001,20.0,166.87,166.8,55.3305157]
["bitfinex","SOLUSD",1729697966194,20.0,166.87,166.79,55.3305157]
["bitfinex","SOLUSD",1729697966390,20.0,166.85,166.76,55.3305157]
["bitfinex","SOLUSD",1729697967281,20.0,166.85,166.75,55.3305157]
["bitfinex","SOLUSD",1729697967483,20.0,166.85,166.76,55.3305157]
["bitfinex","SOLUSD",1729697968002,20.0,166.83,166.75,55.3305157]
["bitfinex","SOLUSD",1729697968302,24.027864,166.8,166.66,16.0753]
["bitfinex","SOLUSD",1729697968478,20.0,166.77,166.69,55.3305157]
["bitfinex","SOLUSD",1729697968678,20.0,166.77,166.68,55.3305157]
["bitfinex","SOLUSD",1729697968885,0.12549,166.76,166.68,55.3305157]
["bitfinex","SOLUSD",1729697969086,0.12549,166.76,166.66,16.0753]
["bitfinex","SOLUSD",1729697969306,0.12549,166.76,166.68,55.3305157]
["bitfinex","SOLUSD",1729697969477,0.12549,166.76,166.69,55.3305157]
["bitfinex","SOLUSD",1729697969877,20.0,166.77,166.69,55.3305157]
["bitfinex","SOLUSD",1729697970102,20.0,166.77,166.7,55.3305157]
["bitfinex","SOLUSD",1729697970305,21.727,166.82,166.75,55.3305157]
["bitfinex","SOLUSD",1729697970481,27.7215,166.82,166.74,55.3305157]
["bitfinex","SOLUSD",1729697971000,27.7215,166.82,166.73,55.3305157]
["bitfinex","SOLUSD",1729697971694,20.0,166.81,166.73,55.3305157]
["bitfinex","SOLUSD",1729697971901,20.0,166.79,166.73,55.3305157]
["bitfinex","SOLUSD",1729697972200,20.0,166.79,166.72,55.3305157]
["bitfinex","SOLUSD",1729697973303,20.0,166.77,166.7,55.3305157]
["bitfinex","SOLUSD",1729697973601,20.0,166.77,166.69,55.3305157]
["bitfinex","SOLUSD",1729697974603,5.9966,166.76,166.69,55.3305157]
["bitfinex","SOLUSD",1729697975005,5.9966,166.76,166.7,55.3305157]
["bitfinex","SOLUSD",1729697975582,5.9966,166.76,166.69,55.3305157]
["bitfinex","SOLUSD",1729697975979,6.12069,166.8,166.72,55.3305157]
["bitfinex","SOLUSD",1729697976183,20.0,166.79,166.73,55.3305157]
["bitfinex","SOLUSD",1729697976379,5.9947,166.82,166.78,55.3305157]
["bitfinex","SOLUSD",1729697976682,5.9934,166.85,166.79,55.3305157]
["bitfinex","SOLUSD",1729697976894,5.9934,166.85,166.8,55.3305157]
["bitfinex","SOLUSD",1729697977401,5.9934,166.85,166.79,55.3305157]
["bitfinex","SOLUSD",1729697978189,20.0,166.84,166.79,55.3305157]
["bitfinex","SOLUSD",1729697978390,20.0,166.84,166.76,55.3305157]
["bitfinex","SOLUSD",1729697979497,5.9941,166.83,166.76,55.3305157]
["bitfinex","SOLUSD",1729697979989,20.0,166.85,166.78,55.3305157]
["bitfinex","SOLUSD",1729697980195,25.9934,166.85,166.8,55.3305157]
["bitfinex","SOLUSD",1729697980398,25.9934,166.85,166.78,55.3305157]
["bitfinex","SOLUSD",1729697980586,25.9934,166.85,166.77,55.3305157]
["bitfinex","SOLUSD",1729697980904,25.9934,166.85,166.73,24.027864]
["bitfinex","SOLUSD",1729697981105,25.9934,166.85,166.77,55.3305157]
["bitfinex","SOLUSD",1729697981485,40.9769,166.85,166.77,55.3305157]
["bitfinex","SOLUSD",1729697981713,24.027864,166.82,166.67,21.1835]
["bitfinex","SOLUSD",1729697981919,0.12549,166.76,166.68,55.3305157]
["bitfinex","SOLUSD",1729697982216,41.4666,166.77,166.63,91.3835]
["bitfinex","SOLUSD",1729697982387,41.4666,166.77,166.69,27.66525785]
["bitfinex","SOLUSD",1729697982595,41.4666,166.77,166.7,55.3305157]
["bitfinex","SOLUSD",1729697983192,20.0,166.75,166.7,55.3305157]
["bitfinex","SOLUSD",1729697983401,20.0,166.75,166.64,55.3305157]
["bitfinex","SOLUSD",1729697983402,20.0,166.75,166.69,55.3305157]
["bitfinex","SOLUSD",1729697983610,20.0,166.81,166.74,55.3305157]
["bitfinex","SOLUSD",1729697984310,20.0,166.81,166.76,55.3305157]
["bitfinex","SOLUSD",1729697984491,20.0,166.81,166.75,55.3305157]
["bitfinex","SOLUSD",1729697984702,5.9952,166.8,166.75,55.3305157]
["bitfinex","SOLUSD",1729697986597,5.9952,166.8,166.74,55.3305157]
["bitfinex","SOLUSD",1729697989103,5.9952,166.8,166.73,55.3305157]
["bitfinex","SOLUSD",1729697990104,5.9952,166.8,166.72,55.3305157]
["bitfinex","SOLUSD",1729697991209,20.0,166.79,166.7,55.3305157]
["bitfinex","SOLUSD",1729697991595,20.0,166.79,166.71,55.3305157]
["bitfinex","SOLUSD",1729697992913,5.9959,166.78,166.71,55.3305157]
["bitfinex","SOLUSD",1729697993287,5.9948,166.81,166.74,55.3305157]
["bitfinex","SOLUSD",1729697993498,20.0,166.85,166.77,55.3305157]
["bitfinex","SOLUSD",1729697994391,40.9769,166.85,166.77,55.3305157]
["bitfinex","SOLUSD",1729697995191,25.9934,166.85,166.78,55.3305157]
["bitfinex","SOLUSD",1729697998520,24.027864,166.84,166.68,22.0041]
["bitfinex","SOLUSD",1729697998703,20.0,166.81,166.71,55.3305157]
["bitfinex","SOLUSD",1729697998888,20.0,166.81,166.77,55.3305157]
["bitfinex","SOLUSD",1729697999092,20.0,166.84,166.78,55.3305157]
["bitfinex","SOLUSD",1729697999811,20.0,166.84,166.72,55.3305157]
["bitfinex","SOLUSD",1729697999812,20.0,166.84,166.79,55.3305157]
["bitfinex","SOLUSD",1729698000401,25.9934,166.85,166.79,55.3305157]
["bitfinex","SOLUSD",1729698000614,20.0,166.83,166.76,55.3305157]
["bitfinex","SOLUSD",1729698000825,20.0,166.83,166.75,55.3305157]
["bitfinex","SOLUSD",1729698001706,20.0,166.81,166.75,55.3305157]
["bitfinex","SOLUSD",1729698002219,5.9944,166.82,166.76,55.3305157]
["bitfinex","SOLUSD",1729698002620,45.163364,166.8,166.64,31.19258694]
["bitfinex","SOLUSD",1729698002832,20.0,166.75,166.66,55.3305157]
["bitfinex","SOLUSD",1729698003009,20.0,166.75,166.64,28.57944958]
["bitfinex","SOLUSD",1729698003010,20.0,166.75,166.65,55.3305157]
["bitfinex","SOLUSD",1729698003608,5.9973,166.74,166.65,55.3305157]
["bitfinex","SOLUSD",1729698004726,23.902374,166.72,166.62,55.9431343]
["bitfinex","SOLUSD",1729698004904,20.0,166.71,166.62,0.6126186]
["bitfinex","SOLUSD",1729698005106,0.12549,166.68,166.62,0.6126186]
["bitfinex","SOLUSD",1729698005523,20.0,166.67,166.62,0.6126186]
["bitfinex","SOLUSD",1729698005729,6.0002,166.66,166.62,0.6126186]
["bitfinex","SOLUSD",1729698009321,5.9998,166.67,166.62,0.6126186]
["bitfinex","SOLUSD",1729698009533,25.9984,166.71,166.62,0.6126186]
["bitfinex","SOLUSD",1729698009736,0.12549,166.7,166.62,0.6126186]
["bitfinex","SOLUSD",1729698009917,20.0,166.69,166.62,0.6126186]
["bitfinex","SOLUSD",1729698010123,0.12549,166.68,166.62,0.6126186]
["bitfinex","SOLUSD",1729698010425,20.0,166.67,166.62,0.6126186]
["bitfinex","SOLUSD",1729698010630,0.12549,166.68,166.62,0.6126186]
["bitfinex","SOLUSD",1729698011015,20.0,166.67,166.62,0.6126186]
["bitfinex","SOLUSD",1729698011318,6.0002,166.66,166.62,0.6126186]
["bitfinex","SOLUSD",1729698012125,20.0,166.65,166.62,0.6126186]
["bitfinex","SOLUSD",1729698013234,20.0,166.63,166.62,0.6126186]
["bitfinex","SOLUSD",1729698014224,43.902374,166.63,166.62,0.6126186]
["bitfinex","SOLUSD",1729698014615,50.197064,166.63,166.62,0.6126186]
["bitfinex","SOLUSD",1729698014827,50.197064,166.63,166.45,28.27787645]
["bitfinex","SOLUSD",1729698014828,23.902374,166.58,166.45,28.27787645]
["bitfinex","SOLUSD",1729698015030,20.0,166.55,166.46,55.3305157]
["bitfinex","SOLUSD",1729698015233,20.0,166.53,166.45,55.9431343]
["bitfinex","SOLUSD",1729698015544,0.12549,166.52,166.45,0.6126186]
["bitfinex","SOLUSD",1729698015840,0.12549,166.5,166.45,0.6126186]
["bitfinex","SOLUSD",1729698016147,23.902374,166.48,166.45,0.6126186]
["bitfinex","SOLUSD",1729698016319,20.0,166.47,166.45,0.6126186]
["bitfinex","SOLUSD",1729698016642,0.12549,166.52,166.46,55.3305157]
["bitfinex","SOLUSD",1729698016839,0.12549,166.52,166.45,0.6126186]
["bitfinex","SOLUSD",1729698016840,20.0,166.53,166.45,0.6126186]
["bitfinex","SOLUSD",1729698017025,20.0,166.53,166.48,55.3305157]
["bitfinex","SOLUSD",1729698017226,22.0404,166.56,166.52,55.3305157]
["bitfinex","SOLUSD",1729698017425,22.0404,166.56,166.45,0.6126186]
["bitfinex","SOLUSD",1729698017940,37.05,166.56,166.45,0.6126186]
["bitfinex","SOLUSD",1729698018111,37.05,166.56,166.46,27.66525785]
["bitfinex","SOLUSD",1729698018318,0.2,166.54,166.45,0.6126186]
["bitfinex","SOLUSD",1729698018527,20.0,166.5,166.45,0.6126186]
["bitfinex","SOLUSD",1729698018743,0.12549,166.49,166.45,0.6126186]
["bitfinex","SOLUSD",1729698019242,6.0056,166.51,166.47,55.3305157]
["bitfinex","SOLUSD",1729698019554,20.0,166.5,166.47,55.3305157]
["bitfinex","SOLUSD",1729698020148,20.0,166.5,166.45,0.6126186]
["bitfinex","SOLUSD",1729698020845,20.0,166.5,166.46,27.66525785]
["bitfinex","SOLUSD",1729698021140,20.0,166.5,166.47,55.3305157]
["bitfinex","SOLUSD",1729698021347,20.0,166.5,166.45,55.9431343]
["bitfinex","SOLUSD",1729698021823,20.0,166.5,166.47,55.3305157]
["bitfinex","SOLUSD",1729698022018,20.0,166.52,166.49,55.3305157]
["bitfinex","SOLUSD",1729698022339,21.115,166.55,166.45,0.6126186]
["bitfinex","SOLUSD",1729698022543,21.115,166.55,166.46,55.3305157]
["bitfinex","SOLUSD",1729698023038,0.1,166.52,166.45,0.6126186]
["bitfinex","SOLUSD",1729698023348,6.4084,166.51,166.45,0.6126186]
["bitfinex","SOLUSD",1729698023526,44.127864,166.49,166.45,0.6126186]
["bitfinex","SOLUSD",1729698023718,44.027864,166.49,166.45,0.6126186]
["bitfinex","SOLUSD",1729698023933,44.127864,166.49,166.45,0.6126186]
["bitfinex","SOLUSD",1729698024530,44.027864,166.47,166.45,0.6126186]
["bitfinex","SOLUSD",1729698024733,44.127864,166.47,166.45,0.6126186]
["bitfinex","SOLUSD",1729698025419,50.035264,166.46,166.45,0.6126186]
["bitfinex","SOLUSD",1729698025758,0.1,166.43,166.35,55.3305157]
["bitfinex","SOLUSD",1729698026124,0.1,166.41,166.28,0.6126186]
["bitfinex","SOLUSD",1729698026530,44.127864,166.4,166.28,0.6126186]
["bitfinex","SOLUSD",1729698026733,44.027864,166.4,166.28,0.6126186]
["bitfinex","SOLUSD",1729698027041,43.902374,166.4,166.35,55.3305157]
["bitfinex","SOLUSD",1729698027237,43.902374,166.4,166.28,0.1126186]
["bitfinex","SOLUSD",1729698027539,26.13509,166.4,166.38,55.3305157]
["bitfinex","SOLUSD",1729698027743,26.13509,166.4,166.28,0.1126186]
["bitfinex","SOLUSD",1729698027936,20.0,166.45,166.37,55.3305157]
["bitfinex","SOLUSD",1729698028133,20.0,166.45,166.28,0.1126186]
["bitfinex","SOLUSD",1729698028134,0.1,166.43,166.28,0.1126186]
["bitfinex","SOLUSD",1729698028344,0.1,166.43,166.36,55.3305157]
["bitfinex","SOLUSD",1729698029051,0.1,166.43,166.35,55.3305157]
["bitfinex","SOLUSD",1729698029230,20.1,166.43,166.35,55.3305157]
["bitfinex","SOLUSD",1729698029425,0.12549,166.38,166.35,55.3305157]
["bitfinex","SOLUSD",1729698029633,20.0,166.37,166.32,55.3305157]
["bitfinex","SOLUSD",1729698029849,20.12549,166.37,166.36,55.3305157]
["bitfinex","SOLUSD",1729698030230,20.0,166.37,166.36,55.3305157]
["bitfinex","SOLUSD",1729698030554,20.0,166.4,166.36,55.3305157]
["bitfinex","SOLUSD",1729698030728,20.0,166.4,166.39,55.3305157]
["bitfinex","SOLUSD",1729698030932,6.0078,166.45,166.39,55.3305157]
["bitfinex","SOLUSD",1729698031445,6.0078,166.45,166.33,6.0198]
["bitfinex","SOLUSD",1729698031446,6.0078,166.45,166.4,55.3305157]
["bitfinex","SOLUSD",1729698031850,6.0078,166.45,166.33,6.0198]
["bitfinex","SOLUSD",1729698032060,51.1663,166.45,166.29,6.2612]
["bitfinex","SOLUSD",1729698032357,20.0,166.43,166.33,55.3305157]
["bitfinex","SOLUSD",1729698032660,0.12549,166.38,166.34,55.3305157]
["bitfinex","SOLUSD",1729698032838,20.0,166.39,166.34,55.3305157]
["bitfinex","SOLUSD",1729698033455,26.0102,166.39,166.34,55.3305157]
["bitfinex","SOLUSD",1729698033751,23.902374,166.38,166.29,6.2612]
["bitfinex","SOLUSD",1729698033959,0.12549,166.36,166.32,55.3305157]
["bitfinex","SOLUSD",1729698034132,24.027864,166.36,166.28,0.1126186]
["bitfinex","SOLUSD",1729698034339,0.12549,166.34,166.3,55.3305157]
["bitfinex","SOLUSD",1729698034952,0.12549,166.34,166.31,55.3305157]
["bitfinex","SOLUSD",1729698035340,6.13739,166.34,166.31,55.3305157]
["bitfinex","SOLUSD",1729698035559,20.0,166.35,166.28,0.1126186]
["bitfinex","SOLUSD",1729698035560,20.0,166.35,166.32,55.3305157]
["bitfinex","SOLUSD",1729698035752,20.0,166.35,166.34,55.3305157]
["bitfinex","SOLUSD",1729698035941,20.0,166.41,166.34,55.3305157]
["bitfinex","SOLUSD",1729698036259,26.0092,166.41,166.33,55.3305157]
["bitfinex","SOLUSD",1729698036554,26.0092,166.41,166.34,55.3305157]
["bitfinex","SOLUSD",1729698036751,26.0092,166.41,166.33,55.3305157]
["bitfinex","SOLUSD",1729698036948,24.027864,166.4,166.33,55.3305157]
["bitfinex","SOLUSD",1729698037147,23.902374,166.38,166.33,55.3305157]
["bitfinex","SOLUSD",1729698037346,20.0,166.37,166.33,55.3305157]
["bitfinex","SOLUSD",1729698037539,6.0103,166.38,166.33,55.3305157]
["bitfinex","SOLUSD",1729698037748,20.0,166.37,166.33,55.3305157]
["bitfinex","SOLUSD",1729698038231,23.902374,166.36,166.32,55.3305157]
["bitfinex","SOLUSD",1729698038733,23.902374,166.36,166.31,55.3305157]
["bitfinex","SOLUSD",1729698038935,20.0,166.35,166.3,55.3305157]
["bitfinex","SOLUSD",1729698039132,0.12549,166.34,166.3,55.3305157]
["bitfinex","SOLUSD",1729698039855,0.12549,166.34,166.31,55.3305157]
["bitfinex","SOLUSD",1729698040061,6.2865,166.46,166.33,55.3305157]
["bitfinex","SOLUSD",1729698040234,6.2865,166.46,166.4,55.3305157]
["bitfinex","SOLUSD",1729698040432,6.2865,166.46,166.39,55.3305157]
["bitfinex","SOLUSD",1729698040645,6.3865,166.46,166.37,55.3305157]
["bitfinex","SOLUSD",1729698040957,22.0706,166.43,166.36,55.3305157]
["bitfinex","SOLUSD",1729698041264,20.0,166.42,166.38,55.3305157]
["bitfinex","SOLUSD",1729698041556,6.0081,166.45,166.41,55.3305157]
["bitfinex","SOLUSD",1729698041746,6.2865,166.46,166.34,15.6909]
["bitfinex","SOLUSD",1729698041747,12.2939,166.46,166.42,55.3305157]
["bitfinex","SOLUSD",1729698041951,12.2939,166.46,166.41,55.3305157]
["bitfinex","SOLUSD",1729698043057,20.0,166.45,166.41,55.3305157]
["bitfinex","SOLUSD",1729698043560,0.12549,166.44,166.41,55.3305157]
["bitfinex","SOLUSD",1729698044156,0.12549,166.44,166.4,55.3305157]
["bitfinex","SOLUSD",1729698044749,0.12549,166.44,166.41,55.3305157]
["bitfinex","SOLUSD",1729698045151,0.12549,166.44,166.38,55.3305157]
["bitfinex","SOLUSD",1729698045152,23.902374,166.42,166.38,55.3305157]
["bitfinex","SOLUSD",1729698045354,20.0,166.43,166.37,55.3305157]
["bitfinex","SOLUSD",1729698045543,26.13489,166.41,166.38,55.3305157]
["bitfinex","SOLUSD",1729698046045,6.0085,166.44,166.4,55.3305157]
["bitfinex","SOLUSD",1729698046243,0.12549,166.45,166.42,55.3305157]
["bitfinex","SOLUSD",1729698046743,0.12549,166.45,166.41,55.3305157]
["bitfinex","SOLUSD",1729698047362,0.12549,166.45,166.34,15.6909]
["bitfinex","SOLUSD",1729698047363,6.13329,166.45,166.42,55.3305157]
["bitfinex","SOLUSD",1729698047737,20.0,166.44,166.41,55.3305157]
["bitfinex","SOLUSD",1729698048343,26.0083,166.44,166.41,55.3305157]
["bitfinex","SOLUSD",1729698049268,20.12549,166.45,166.41,55.3305157]
["bitfinex","SOLUSD",1729698049591,26.13329,166.45,166.42,55.3305157]
["bitfinex","SOLUSD",1729698049947,26.13329,166.45,166.41,55.3305157]
["bitfinex","SOLUSD",1729698052160,26.13329,166.45,166.4,55.3305157]
["bitfinex","SOLUSD",1729698053342,26.13329,166.45,166.41,55.3305157]
["bitfinex","SOLUSD",1729698053549,26.13329,166.45,166.34,15.6909]
["bitfinex","SOLUSD",1729698053550,26.13329,166.45,166.4,55.3305157]
["bitfinex","SOLUSD",1729698053964,0.12549,166.43,166.39,55.3305157]
["bitfinex","SOLUSD",1729698054350,20.12549,166.43,166.38,55.3305157]
["bitfinex","SOLUSD",1729698054545,20.12549,166.43,166.39,55.3305157]
["bitfinex","SOLUSD",1729698054965,20.0,166.43,166.42,27.66525785]
["bitfinex","SOLUSD",1729698055269,15.4301,166.52,166.42,76.7208157]
["bitfinex","SOLUSD",1729698055451,6.0294,166.55,166.49,55.3305157]
["bitfinex","SOLUSD",1729698055647,6.0045,166.54,166.48,55.3305157]
["bitfinex","SOLUSD",1729698056575,51.0387,166.54,166.46,55.3305157]
["bitfinex","SOLUSD",1729698056867,51.0387,166.54,166.44,55.3305157]
["bitfinex","SOLUSD",1729698056868,0.1,166.53,166.44,55.3305157]
["bitfinex","SOLUSD",1729698057055,20.22549,166.53,166.44,55.3305157]
["bitfinex","SOLUSD",1729698057567,20.12549,166.53,166.44,55.3305157]
["bitfinex","SOLUSD",1729698057755,44.027864,166.51,166.46,55.3305157]
["bitfinex","SOLUSD",1729698057947,44.027864,166.51,166.4,55.3305157]
["bitfinex","SOLUSD",1729698057948,44.027864,166.51,166.47,55.3305157]
["bitfinex","SOLUSD",1729698058142,6.0046,166.54,166.5,55.3305157]
["bitfinex","SOLUSD",1729698058343,15.4301,166.57,166.51,55.3305157]
["bitfinex","SOLUSD",1729698058557,6.0038,166.56,166.51,55.3305157]
["bitfinex","SOLUSD",1729698059058,6.0038,166.56,166.49,55.3305157]
["bitfinex","SOLUSD",1729698059267,6.0038,166.56,166.48,55.3305157]
["bitfinex","SOLUSD",1729698059649,6.0038,166.56,166.43,6.0753]
["bitfinex","SOLUSD",1729698059650,20.12549,166.55,166.38,22.9291]
["bitfinex","SOLUSD",1729698059864,0.12549,166.55,166.46,55.3305157]
["bitfinex","SOLUSD",1729698060474,20.0,166.54,166.46,55.3305157]
["bitfinex","SOLUSD",1729698060657,24.027864,166.51,166.44,27.66525785]
["bitfinex","SOLUSD",1729698060850,24.027864,166.51,166.4,27.66525785]
["bitfinex","SOLUSD",1729698060851,0.12549,166.46,166.42,55.3305157]
["bitfinex","SOLUSD",1729698061366,0.12549,166.46,166.43,55.3305157]
["bitfinex","SOLUSD",1729698061671,6.13319,166.46,166.43,55.3305157]
["bitfinex","SOLUSD",1729698061864,23.776884,166.45,166.42,55.3305157]
["bitfinex","SOLUSD",1729698062085,0.12549,166.44,166.41,55.3305157]
["bitfinex","SOLUSD",1729698062473,0.12549,166.44,166.43,55.3305157]
["bitfinex","SOLUSD",1729698062661,0.12549,166.44,166.42,55.3305157]
["bitfinex","SOLUSD",1729698063066,24.027864,166.48,166.43,55.3305157]
["bitfinex","SOLUSD",1729698063257,20.0,166.47,166.45,55.3305157]
["bitfinex","SOLUSD",1729698063451,20.0,166.47,166.44,55.3305157]
["bitfinex","SOLUSD",1729698063873,20.0,166.48,166.44,55.3305157]
["bitfinex","SOLUSD",1729698064078,5.60128678,166.57,166.47,110.6610314]
["bitfinex","SOLUSD",1729698064255,6.0039,166.56,166.53,55.3305157]
["bitfinex","SOLUSD",1729698064587,6.0039,166.56,166.52,55.3305157]
["bitfinex","SOLUSD",1729698064778,21.0135,166.56,166.48,55.3305157]
["bitfinex","SOLUSD",1729698065068,15.0096,166.56,166.5,55.3305157]
["bitfinex","SOLUSD",1729698065954,6.0034,166.57,166.5,55.3305157]
["bitfinex","SOLUSD",1729698066261,20.0,166.54,166.53,55.3305157]
["bitfinex","SOLUSD",1729698066454,20.0,166.56,166.53,55.3305157]
["bitfinex","SOLUSD",1729698066650,6.0023,166.61,166.55,55.3305157]
["bitfinex","SOLUSD",1729698066846,6.0023,166.61,166.48,55.3305157]
["bitfinex","SOLUSD",1729698066847,21.0074,166.61,166.54,55.3305157]
["bitfinex","SOLUSD",1729698067252,21.0074,166.61,166.55,55.3305157]
["bitfinex","SOLUSD",1729698067873,6.0009,166.64,166.58,55.3305157]
["bitfinex","SOLUSD",1729698068082,6.0009,166.64,166.48,55.3305157]
["bitfinex","SOLUSD",1729698068083,17.00732563,166.67,166.63,55.3305157]
["bitfinex","SOLUSD",1729698068393,6.384,166.67,166.59,55.3305157]
["bitfinex","SOLUSD",1729698068683,6.384,166.67,166.63,55.3305157]
["bitfinex","SOLUSD",1729698068885,5.9998,166.67,166.63,55.3305157]
["bitfinex","SOLUSD",1729698069054,5.9998,166.67,166.61,55.3305157]
["bitfinex","SOLUSD",1729698069467,0.6,166.7,166.56,55.3305157]
["bitfinex","SOLUSD",1729698069468,0.5,166.7,166.66,27.66525785]
["bitfinex","SOLUSD",1729698069667,0.5,166.7,166.67,55.3305157]
["bitfinex","SOLUSD",1729698069874,6.4988,166.7,166.66,55.3305157]
["bitfinex","SOLUSD",1729698070082,6.4988,166.7,166.64,55.3305157]
["bitfinex","SOLUSD",1729698070681,6.4988,166.7,166.63,55.3305157]
["bitfinex","SOLUSD",1729698070977,0.12549,166.69,166.62,55.3305157]
["bitfinex","SOLUSD",1729698071184,5.9995,166.68,166.62,55.3305157]
["bitfinex","SOLUSD",1729698071480,20.0,166.68,166.65,55.3305157]
["bitfinex","SOLUSD",1729698071657,0.5,166.7,166.67,55.3305157]
["bitfinex","SOLUSD",1729698071863,0.5,166.7,166.68,55.3305157]
["bitfinex","SOLUSD",1729698072657,0.5,166.7,166.69,27.66525785]
["bitfinex","SOLUSD",1729698072862,0.5,166.7,166.68,55.3305157]
["bitfinex","SOLUSD",1729698073282,0.5,166.7,166.69,55.3305157]
["bitfinex","SOLUSD",1729698075485,0.5,166.7,166.68,55.3305157]
["bitfinex","SOLUSD",1729698076162,0.5,166.7,166.69,55.3305157]
["bitfinex","SOLUSD",1729698078288,17.14267417,166.85,166.69,134.6888954]
["bitfinex","SOLUSD",1729698078461,5.9937,166.84,166.8,55.3305157]
["bitfinex","SOLUSD",1729698078861,5.9935,166.85,166.83,55.3305157]
["bitfinex","SOLUSD",1729698079084,6.6058186,166.86,166.82,55.3305157]
["bitfinex","SOLUSD",1729698079465,0.6126186,166.86,166.82,55.3305157]
["bitfinex","SOLUSD",1729698079785,0.6126186,166.86,166.75,0.1]
["bitfinex","SOLUSD",1729698079786,0.6126186,166.86,166.84,55.3305157]
["bitfinex","SOLUSD",1729698079979,6.6056186,166.86,166.84,55.3305157]
["bitfinex","SOLUSD",1729698080375,6.6056186,166.86,166.83,55.3305157]
["bitfinex","SOLUSD",1729698081298,6.6056186,166.86,166.76,0.1]
["bitfinex","SOLUSD",1729698081299,6.6056186,166.86,166.84,55.3305157]
["bitfinex","SOLUSD",1729698081463,6.6056186,166.86,166.85,55.3305157]
["bitfinex","SOLUSD",1729698081669,0.6126186,166.86,166.85,55.3305157]
["bitfinex","SOLUSD",1729698083775,5.9883,166.99,166.88,0.1]
["bitfinex","SOLUSD",1729698083979,5.9883,166.99,166.96,55.3305157]
["bitfinex","SOLUSD",1729698084178,5.9883,166.99,166.95,55.3305157]
["bitfinex","SOLUSD",1729698084872,6.1133,167.02,166.95,55.3305157]
["bitfinex","SOLUSD",1729698085077,5.9873,167.02,166.96,55.3305157]
["bitfinex","SOLUSD",1729698085278,5.9873,167.02,166.95,55.3305157]
["bitfinex","SOLUSD",1729698085684,20.0,167.01,166.97,55.3305157]
["bitfinex","SOLUSD",1729698085888,5.9873,167.02,166.97,55.3305157]
["bitfinex","SOLUSD",1729698086087,5.9873,167.02,166.99,55.3305157]
["bitfinex","SOLUSD",1729698086297,5.9873,167.02,166.97,55.3305157]
["bitfinex","SOLUSD",1729698086775,5.9873,167.02,166.98,55.3305157]
["bitfinex","SOLUSD",1729698087186,5.9873,167.02,166.97,55.3305157]
["bitfinex","SOLUSD",1729698087187,20.0,167.01,166.97,55.3305157]
["bitfinex","SOLUSD",1729698088202,5.9873,167.02,166.97,55.3305157]
["bitfinex","SOLUSD",1729698088377,5.9873,167.02,166.99,55.3305157]
["bitfinex","SOLUSD",1729698089105,6.5995186,167.03,166.99,55.3305157]
["bitfinex","SOLUSD",1729698089478,0.6126186,167.03,167.02,55.3305157]
["bitfinex","SOLUSD",1729698089893,0.6126186,167.03,166.96,55.3305157]
["bitfinex","SOLUSD",1729698089894,5.5233186,167.06,167.0,55.3305157]
["bitfinex","SOLUSD",1729698090398,5.5233186,167.06,166.99,55.3305157]
["bitfinex","SOLUSD",1729698090596,5.5233186,167.06,166.96,55.3305157]
["bitfinex","SOLUSD",1729698090773,24.027864,167.05,166.95,55.3305157]
["bitfinex","SOLUSD",1729698090978,24.027864,167.05,166.92,6.3304]
["bitfinex","SOLUSD",1729698090979,24.027864,167.03,166.92,6.3304]
["bitfinex","SOLUSD",1729698091200,20.0,167.0,166.93,55.3305157]
["bitfinex","SOLUSD",1729698091401,20.0,167.0,166.94,55.3305157]
["bitfinex","SOLUSD",1729698091588,20.0,167.0,166.93,55.3305157]
["bitfinex","SOLUSD",1729698091790,0.12549,167.01,166.93,55.3305157]
["bitfinex","SOLUSD",1729698091791,20.12549,167.01,166.93,55.3305157]
["bitfinex","SOLUSD",1729698092804,20.0,166.99,166.93,55.3305157]
["bitfinex","SOLUSD",1729698094004,20.0,166.99,166.92,55.3305157]
["bitfinex","SOLUSD",1729698094183,0.05332495,166.97,166.9,55.3305157]
["bitfinex","SOLUSD",1729698094586,0.05332495,166.97,166.93,55.3305157]
["bitfinex","SOLUSD",1729698094783,0.05332495,166.97,166.92,55.3305157]
["bitfinex","SOLUSD",1729698095596,0.05332495,166.97,166.91,55.3305157]
["bitfinex","SOLUSD",1729698096308,0.05332495,166.97,166.94,55.3305157]
["bitfinex","SOLUSD",1729698096484,0.05332495,166.97,166.96,55.3305157]
["bitfinex","SOLUSD",1729698100608,0.05332495,166.97,166.94,55.3305157]
["bitfinex","SOLUSD",1729698100804,0.05332495,166.97,166.93,55.3305157]
["bitfinex","SOLUSD",1729698101102,0.05332495,166.97,166.88,55.4305157]
["bitfinex","SOLUSD",1729698101103,0.05332495,166.97,166.94,55.3305157]
["bitfinex","SOLUSD",1729698101712,0.05332495,166.97,166.93,55.3305157]
["bitfinex","SOLUSD",1729698102891,0.05332495,166.97,166.89,20.12549]
["bitfinex","SOLUSD",1729698103100,0.05332495,166.97,166.9,55.3305157]
["bitfinex","SOLUSD",1729698103295,0.05332495,166.97,166.91,55.3305157]
["bitfinex","SOLUSD",1729698103610,20.0,166.95,166.86,15.2434]
["bitfinex","SOLUSD",1729698103813,0.12549,166.94,166.86,55.3305157]
["bitfinex","SOLUSD",1729698103996,25.9905,166.93,166.84,55.3305157]
["bitfinex","SOLUSD",1729698104192,23.902374,166.92,166.82,27.66525785]
["bitfinex","SOLUSD",1729698104392,20.0,166.89,166.81,55.3305157]
["bitfinex","SOLUSD",1729698104711,20.0,166.89,166.82,55.3305157]
["bitfinex","SOLUSD",1729698105385,20.0,166.89,166.81,55.3305157]
["bitfinex","SOLUSD",1729698105589,0.12549,166.88,166.8,55.3305157]
["bitfinex","SOLUSD",1729698105996,5.9926,166.87,166.8,55.3305157]
["bitfinex","SOLUSD",1729698106197,5.9926,166.87,166.81,55.3305157]
["bitfinex","SOLUSD",1729698106416,5.9923,166.88,166.82,55.3305157]
["bitfinex","SOLUSD",1729698106799,5.9923,166.88,166.81,55.3305157]
["bitfinex","SOLUSD",1729698107000,5.9923,166.88,166.8,55.3305157]
["bitfinex","SOLUSD",1729698107413,5.9923,166.88,166.81,55.3305157]
["bitfinex","SOLUSD",1729698107890,5.9923,166.88,166.82,55.3305157]
["bitfinex","SOLUSD",1729698108706,5.9923,166.88,166.83,55.3305157]
["bitfinex","SOLUSD",1729698109308,5.9923,166.88,166.82,55.3305157]
["bitfinex","SOLUSD",1729698109506,5.9923,166.88,166.81,55.3305157]
["bitfinex","SOLUSD",1729698109710,20.0,166.87,166.78,55.3305157]
["bitfinex","SOLUSD",1729698109895,0.12549,166.86,166.77,55.3305157]
["bitfinex","SOLUSD",1729698110107,26.4802,166.83,166.73,55.3305157]
["bitfinex","SOLUSD",1729698110310,20.0,166.79,166.71,55.3305157]
["bitfinex","SOLUSD",1729698110611,20.0,166.79,166.73,55.3305157]
["bitfinex","SOLUSD",1729698110798,20.0,166.79,166.74,55.3305157]
["bitfinex","SOLUSD",1729698110998,20.0,166.82,166.74,55.3305157]
["bitfinex","SOLUSD",1729698111311,25.9947,166.82,166.76,55.3305157]
["bitfinex","SOLUSD",1729698112119,20.0,166.82,166.76,55.3305157]
["bitfinex","SOLUSD",1729698112616,20.0,166.78,166.69,55.3305157]
["bitfinex","SOLUSD",1729698113318,5.9962,166.77,166.69,55.3305157]
["bitfinex","SOLUSD",1729698113499,0.12549,166.72,166.63,6.23649544]
["bitfinex","SOLUSD",1729698113701,20.12549,166.72,166.62,55.9431343]
["bitfinex","SOLUSD",1729698113905,20.0,166.72,166.64,55.3305157]
["bitfinex","SOLUSD",1729698114295,24.027864,166.73,166.63,55.3305157]
["bitfinex","SOLUSD",1729698114514,0.12549,166.71,166.62,55.9431343]
["bitfinex","SOLUSD",1729698114906,5.9988,166.7,166.62,55.9431343]
["bitfinex","SOLUSD",1729698115512,20.0,166.69,166.62,55.9431343]
["bitfinex","SOLUSD",1729698115694,20.0,166.69,166.62,0.6126186]
["bitfinex","SOLUSD",1729698116108,5.9995,166.68,166.62,0.6126186]
["bitfinex","SOLUSD",1729698116821,20.0,166.72,166.65,55.3305157]
["bitfinex","SOLUSD",1729698117020,25.9982,166.72,166.66,55.3305157]
["bitfinex","SOLUSD",1729698117316,6.3148,166.78,166.69,55.3305157]
["bitfinex","SOLUSD",1729698117503,5.9962,166.77,166.68,55.3305157]
["bitfinex","SOLUSD",1729698118421,5.9962,166.77,166.67,55.3305157]
["bitfinex","SOLUSD",1729698118598,20.0,166.76,166.67,55.3305157]
["bitfinex","SOLUSD",1729698119617,20.0,166.76,166.67,27.66525785]
["bitfinex","SOLUSD",1729698119922,20.0,166.76,166.67,55.3305157]
["bitfinex","SOLUSD",1729698120108,20.0,166.76,166.68,55.3305157]
["bitfinex","SOLUSD",1729698120419,0.12549,166.76,166.68,55.3305157]
["bitfinex","SOLUSD",1729698121111,25.9962,166.77,166.69,55.3305157]
["bitfinex","SOLUSD",1729698121313,25.9962,166.77,166.7,55.3305157]
["bitfinex","SOLUSD",1729698121518,6.3148,166.78,166.73,55.3305157]
["bitfinex","SOLUSD",1729698121519,5.9959,166.78,166.73,55.3305157]
["bitfinex","SOLUSD",1729698121713,5.9952,166.8,166.73,55.3305157]
["bitfinex","SOLUSD",1729698121895,5.9952,166.8,166.74,55.3305157]
["bitfinex","SOLUSD",1729698122214,12.2561,166.82,166.75,55.3305157]
["bitfinex","SOLUSD",1729698122602,12.2561,166.82,166.76,55.3305157]
["bitfinex","SOLUSD",1729698122603,5.9948,166.82,166.76,55.3305157]
["bitfinex","SOLUSD",1729698122800,5.9948,166.82,166.77,55.3305157]
["bitfinex","SOLUSD",1729698123725,5.9934,166.85,166.77,55.3305157]
["bitfinex","SOLUSD",1729698124199,20.0,166.84,166.75,55.3305157]
["bitfinex","SOLUSD",1729698124400,0.12549,166.83,166.75,55.3305157]
["bitfinex","SOLUSD",1729698124608,23.902374,166.83,166.74,55.3305157]
["bitfinex","SOLUSD",1729698124817,20.0,166.8,166.72,55.3305157]
["bitfinex","SOLUSD",1729698125806,20.0,166.8,166.75,55.3305157]
["bitfinex","SOLUSD",1729698126207,43.902374,166.84,166.75,55.3305157]
["bitfinex","SOLUSD",1729698126417,65.005964,166.84,166.74,55.3305157]
["bitfinex","SOLUSD",1729698127017,64.880474,166.84,166.77,55.3305157]
["bitfinex","SOLUSD",1729698127626,64.880474,166.84,166.76,55.3305157]
["bitfinex","SOLUSD",1729698127831,15.5835,166.86,166.79,55.3305157]
["bitfinex","SOLUSD",1729698128023,6.1456,166.87,166.81,55.3305157]
["bitfinex","SOLUSD",1729698128323,5.9931,166.86,166.81,55.3305157]
["bitfinex","SOLUSD",1729698128720,5.9916,166.9,166.84,55.3305157]
["bitfinex","SOLUSD",1729698128909,5.9916,166.9,166.83,55.3305157]
["bitfinex","SOLUSD",1729698129104,5.9916,166.9,166.81,55.3305157]
["bitfinex","SOLUSD",1729698129415,5.9916,166.9,166.77,55.3305157]
["bitfinex","SOLUSD",1729698129617,20.9706,166.9,166.75,55.3305157]
["bitfinex","SOLUSD",1729698129819,5.9923,166.88,166.73,55.3305157]
["bitfinex","SOLUSD",1729698130130,44.027864,166.87,166.74,55.3305157]
["bitfinex","SOLUSD",1729698130337,44.027864,166.87,166.74,89.83249028]
["bitfinex","SOLUSD",1729698131004,44.027864,166.85,166.75,89.83249028]
["bitfinex","SOLUSD",1729698131226,44.027864,166.85,166.74,89.83249028]
["bitfinex","SOLUSD",1729698131410,44.027864,166.85,166.75,89.83249028]
["bitfinex","SOLUSD",1729698131611,44.027864,166.85,166.7,6.256]
["bitfinex","SOLUSD",1729698131612,44.027864,166.85,166.73,89.83249028]
["bitfinex","SOLUSD",1729698131815,44.027864,166.85,166.72,89.83249028]
["bitfinex","SOLUSD",1729698132334,43.902374,166.85,166.77,89.83249028]
["bitfinex","SOLUSD",1729698133030,43.902374,166.85,166.76,89.83249028]
["bitfinex","SOLUSD",1729698133223,20.0,166.83,166.76,89.83249028]
["bitfinex","SOLUSD",1729698133424,20.0,166.83,166.77,89.83249028]
["bitfinex","SOLUSD",1729698133626,20.0,166.81,166.72,89.83249028]
["bitfinex","SOLUSD",1729698133824,20.0,166.81,166.73,89.83249028]
["bitfinex","SOLUSD",1729698133825,0.12549,166.8,166.73,89.83249028]
["bitfinex","SOLUSD",1729698134910,5.9955,166.79,166.72,89.83249028]
["bitfinex","SOLUSD",1729698135736,20.0,166.78,166.7,95.98849028]
["bitfinex","SOLUSD",1729698136037,20.0,166.78,166.71,89.83249028]
["bitfinex","SOLUSD",1729698136614,20.0,166.78,166.74,89.83249028]
["bitfinex","SOLUSD",1729698136829,5.9952,166.8,166.74,89.83249028]
["bitfinex","SOLUSD",1729698137016,20.0,166.79,166.71,89.83249028]
["bitfinex","SOLUSD",1729698137524,20.0,166.79,166.72,89.83249028]
["bitfinex","SOLUSD",1729698138034,0.12549,166.78,166.67,20.12549]
["bitfinex","SOLUSD",1729698138332,23.902374,166.78,166.69,89.83249028]
["bitfinex","SOLUSD",1729698138530,20.0,166.77,166.68,89.83249028]
["bitfinex","SOLUSD",1729698138709,20.0,166.77,166.69,89.83249028]
["bitfinex","SOLUSD",1729698138911,20.0,166.77,166.68,89.83249028]
["bitfinex","SOLUSD",1729698138912,6.12209,166.76,166.68,89.83249028]
["bitfinex","SOLUSD",1729698139106,20.0,166.75,166.67,89.83249028]
["bitfinex","SOLUSD",1729698139310,20.0,166.75,166.66,6.5362]
["bitfinex","SOLUSD",1729698139311,20.0,166.75,166.68,89.83249028]
["bitfinex","SOLUSD",1729698139512,20.0,166.75,166.68,44.91624514]
["bitfinex","SOLUSD",1729698140128,20.0,166.73,166.62,6.9694186]
["bitfinex","SOLUSD",1729698140320,0.12549,166.72,166.63,89.83249028]
["bitfinex","SOLUSD",1729698140718,0.12549,166.72,166.64,89.83249028]
["bitfinex","SOLUSD",1729698140918,5.9984,166.71,166.65,89.83249028]
["bitfinex","SOLUSD",1729698141120,5.9984,166.71,166.66,89.83249028]
["bitfinex","SOLUSD",1729698141325,5.9984,166.71,166.67,89.83249028]
["bitfinex","SOLUSD",1729698141834,5.9984,166.71,166.65,89.83249028]
["bitfinex","SOLUSD",1729698142220,34.9944,166.73,166.65,89.83249028]
["bitfinex","SOLUSD",1729698142440,20.0,166.71,166.65,89.83249028]
["bitfinex","SOLUSD",1729698143328,20.0,166.71,166.66,89.83249028]
["bitfinex","SOLUSD",1729698143526,20.0,166.71,166.65,89.83249028]
["bitfinex","SOLUSD",1729698144238,20.0,166.71,166.62,90.44510888]
["bitfinex","SOLUSD",1729698144416,5.9988,166.7,166.63,89.83249028]
["bitfinex","SOLUSD",1729698144611,5.9988,166.7,166.64,89.83249028]
["bitfinex","SOLUSD",1729698144818,20.0,166.74,166.67,89.83249028]
["bitfinex","SOLUSD",1729698145018,5.997,166.75,166.69,89.83249028]
["bitfinex","SOLUSD",1729698145340,5.997,166.75,166.68,89.83249028]
["bitfinex","SOLUSD",1729698145511,5.997,166.75,166.69,89.83249028]
["bitfinex","SOLUSD",1729698146638,20.0,166.74,166.69,89.83249028]
["bitfinex","SOLUSD",1729698146941,5.9977,166.73,166.67,89.83249028]
["bitfinex","SOLUSD",1729698147642,5.9977,166.73,166.68,89.83249028]
["bitfinex","SOLUSD",1729698148119,5.9973,166.74,166.68,89.83249028]
["bitfinex","SOLUSD",1729698148423,5.9973,166.74,166.69,89.83249028]
["bitfinex","SOLUSD",1729698149050,5.9973,166.74,166.68,89.83249028]
["bitfinex","SOLUSD",1729698150356,20.0,166.73,166.65,89.83249028]
["bitfinex","SOLUSD",1729698150525,20.0,166.73,166.66,89.83249028]
["bitfinex","SOLUSD",1729698151438,20.0,166.73,166.62,20.8126186]
["bitfinex","SOLUSD",1729698151439,5.998,166.72,166.67,44.91624514]
["bitfinex","SOLUSD",1729698151630,5.998,166.72,166.67,89.83249028]
["bitfinex","SOLUSD",1729698152340,5.998,166.72,166.67,55.32692264]
["bitfinex","SOLUSD",1729698153125,25.997,166.75,166.69,55.32692264]
["bitfinex","SOLUSD",1729698153327,25.997,166.75,166.68,55.32692264]
["bitfinex","SOLUSD",1729698154315,0.12549,166.74,166.65,55.32692264]
["bitfinex","SOLUSD",1729698154520,20.0,166.73,166.64,55.32692264]
["bitfinex","SOLUSD",1729698154735,20.0,166.69,166.62,0.6126186]
["bitfinex","SOLUSD",1729698154944,35.9749,166.69,166.62,0.6126186]
["bitfinex","SOLUSD",1729698155649,0.12549,166.68,166.62,0.6126186]
["bitfinex","SOLUSD",1729698156321,20.0,166.66,166.62,0.6126186]
["bitfinex","SOLUSD",1729698157726,0.12549,166.65,166.62,0.6126186]
["bitfinex","SOLUSD",1729698158119,20.0,166.66,166.62,0.6126186]
["bitfinex","SOLUSD",1729698158326,20.0,166.64,166.62,0.6126186]
["bitfinex","SOLUSD",1729698160344,49.903674,166.63,166.62,0.6126186]
["bitfinex","SOLUSD",1729698160653,50.029164,166.63,166.62,0.6126186]
["bitfinex","SOLUSD",1729698161241,49.903674,166.63,166.62,0.6126186]
["bitfinex","SOLUSD",1729698161748,26.12679,166.63,166.62,0.6126186]
["bitfinex","SOLUSD",1729698162133,26.0013,166.63,166.62,0.6126186]
["bitfinex","SOLUSD",1729698163343,20.0,166.63,166.62,0.6126186]
["bitfinex","SOLUSD",1729698163537,6.0006,166.65,166.62,0.6126186]
["bitfinex","SOLUSD",1729698164948,20.0,166.64,166.62,0.6126186]
["bitfinex","SOLUSD",1729698165445,6.0013,166.63,166.62,0.6126186]
["bitfinex","SOLUSD",1729698165653,26.0002,166.66,166.62,0.6126186]
["bitfinex","SOLUSD",1729698168444,20.0,166.64,166.62,0.6126186]
["bitfinex","SOLUSD",1729698169046,20.0,166.65,166.62,0.6126186]
["bitfinex","SOLUSD",1729698169556,20.0,166.63,166.62,0.6126186]
["bitfinex","SOLUSD",1729698169854,20.0,166.67,166.62,0.6126186]
["bitfinex","SOLUSD",1729698170233,29.901874,166.68,166.62,0.6126186]
["bitfinex","SOLUSD",1729698170441,21.12379,166.68,166.62,0.6126186]
["bitfinex","SOLUSD",1729698170649,5.9995,166.68,166.62,55.93954124]
["bitfinex","SOLUSD",1729698170853,6.1041,166.71,166.63,55.32692264]
["bitfinex","SOLUSD",1729698171044,5.9988,166.7,166.64,55.32692264]
["bitfinex","SOLUSD",1729698171245,15.494,166.73,166.62,0.6126186]
["bitfinex","SOLUSD",1729698171246,5.9984,166.72,166.65,55.32692264]
["bitfinex","SOLUSD",1729698171657,5.9984,166.72,166.64,55.32692264]
["bitfinex","SOLUSD",1729698172550,5.9984,166.72,166.65,55.32692264]
["bitfinex","SOLUSD",1729698173660,20.0,166.71,166.65,55.32692264]
["bitfinex","SOLUSD",1729698174058,20.0,166.71,166.65,27.66346132]
["bitfinex","SOLUSD",1729698174364,20.0,166.71,166.64,55.32692264]
["bitfinex","SOLUSD",1729698174536,20.0,166.71,166.65,55.32692264]
["bitfinex","SOLUSD",1729698175663,5.9988,166.7,166.65,55.32692264]
["bitfinex","SOLUSD",1729698176034,5.9988,166.7,166.66,55.32692264]
["bitfinex","SOLUSD",1729698177258,5.9988,166.7,166.64,55.32692264]
["bitfinex","SOLUSD",1729698177554,5.9988,166.7,166.58,76.3028]
["bitfinex","SOLUSD",1729698177555,0.1,166.56,166.44,1.03655906]
["bitfinex","SOLUSD",1729698177758,18.87452191,166.57,166.49,30.0]
["bitfinex","SOLUSD",1729698177949,20.0,166.56,166.45,0.6126186]
["bitfinex","SOLUSD",1729698178153,35.27743621,166.56,166.46,0.1]
["bitfinex","SOLUSD",1729698178459,23.902374,166.59,166.46,55.42692264]
["bitfinex","SOLUSD",1729698178762,20.0,166.58,166.46,55.42692264]
["bitfinex","SOLUSD",1729698178957,20.0,166.58,166.45,56.03954124]
["bitfinex","SOLUSD",1729698179257,20.0,166.56,166.45,56.03954124]
["bitfinex","SOLUSD",1729698179460,20.0,166.56,166.46,0.1]
["bitfinex","SOLUSD",1729698179844,20.0,166.56,166.46,79.32929664]
["bitfinex","SOLUSD",1729698180156,20.0,166.56,166.45,0.6126186]
["bitfinex","SOLUSD",1729698180363,20.0,166.56,166.45,20.6126186]
["bitfinex","SOLUSD",1729698180544,20.0,166.56,166.45,0.6126186]
["bitfinex","SOLUSD",1729698181344,20.0,166.54,166.45,0.6126186]
["bitfinex","SOLUSD",1729698182443,15.0087,166.57,166.45,0.6126186]
["bitfinex","SOLUSD",1729698182444,26.0038,166.56,166.45,0.6126186]
["bitfinex","SOLUSD",1729698183759,26.0038,166.56,166.45,55.93954124]
["bitfinex","SOLUSD",1729698184154,41.0134,166.56,166.45,0.6126186]
["bitfinex","SOLUSD",1729698185469,26.0038,166.56,166.46,0.12549]
["bitfinex","SOLUSD",1729698185765,6.0013,166.63,166.54,55.32692264]
["bitfinex","SOLUSD",1729698186145,6.0013,166.63,166.55,0.12549]
["bitfinex","SOLUSD",1729698187454,20.0,166.62,166.55,0.12549]
["bitfinex","SOLUSD",1729698187858,20.0,166.62,166.55,55.45241264]
["bitfinex","SOLUSD",1729698188056,5.9998,166.67,166.59,55.32692264]
["bitfinex","SOLUSD",1729698188266,5.9998,166.67,166.56,55.32692264]
["bitfinex","SOLUSD",1729698188476,20.9995,166.67,166.55,23.902374]
["bitfinex","SOLUSD",1729698188645,20.9995,166.67,166.57,0.12549]
["bitfinex","SOLUSD",1729698189272,20.0,166.66,166.54,55.32692264]
["bitfinex","SOLUSD",1729698189568,20.0,166.66,166.52,24.002374]
["bitfinex","SOLUSD",1729698189946,21.0033,166.64,166.52,0.1]
["bitfinex","SOLUSD",1729698190158,20.0,166.63,166.51,55.42692264]
["bitfinex","SOLUSD",1729698190355,0.12549,166.62,166.5,6.3562]
["bitfinex","SOLUSD",1729698190747,0.12549,166.62,166.51,55.32692264]
["bitfinex","SOLUSD",1729698190946,0.12549,166.6,166.48,55.32692264]
["bitfinex","SOLUSD",1729698191166,0.12549,166.6,166.47,71.25432264]
["bitfinex","SOLUSD",1729698191351,20.0,166.59,166.47,15.9274]
["bitfinex","SOLUSD",1729698191559,20.0,166.59,166.47,55.32692264]
["bitfinex","SOLUSD",1729698192367,20.0,166.57,166.47,55.32692264]
["bitfinex","SOLUSD",1729698192871,19.9,166.57,166.48,0.12549]
["bitfinex","SOLUSD",1729698193455,19.9,166.57,166.48,23.902374]
["bitfinex","SOLUSD",1729698193761,19.9,166.57,166.5,55.32692264]
["bitfinex","SOLUSD",1729698193965,19.9,166.57,166.49,55.32692264]
["bitfinex","SOLUSD",1729698194262,6.0038,166.56,166.52,55.45241264]
["bitfinex","SOLUSD",1729698194451,6.0024,166.6,166.56,0.12549]
["bitfinex","SOLUSD",1729698194651,6.0024,166.6,166.54,55.32692264]
["bitfinex","SOLUSD",1729698194859,6.0024,166.6,166.53,23.902374]
["bitfinex","SOLUSD",1729698194860,6.0024,166.6,166.53,55.45241264]
["bitfinex","SOLUSD",1729698195072,21.0084,166.6,166.53,0.12549]
["bitfinex","SOLUSD",1729698195371,21.0084,166.6,166.49,23.902374]
["bitfinex","SOLUSD",1729698195669,21.0084,166.6,166.49,79.22929664]
["bitfinex","SOLUSD",1729698195868,20.0,166.59,166.49,79.22929664]
["bitfinex","SOLUSD",1729698196078,20.0,166.59,166.51,0.12549]
["bitfinex","SOLUSD",1729698196272,6.0013,166.63,166.55,55.32692264]
["bitfinex","SOLUSD",1729698196566,20.0,166.62,166.56,0.12549]
["bitfinex","SOLUSD",1729698196950,20.0,166.62,166.55,0.12549]
["bitfinex","SOLUSD",1729698197471,6.002,166.61,166.55,0.12549]
["bitfinex","SOLUSD",1729698197776,6.002,166.61,166.52,0.1]
["bitfinex","SOLUSD",1729698197777,21.0071,166.61,166.53,55.32692264]
["bitfinex","SOLUSD",1729698197979,21.0071,166.61,166.54,0.12549]
["bitfinex","SOLUSD",1729698198277,21.0071,166.61,166.53,55.32692264]
["bitfinex","SOLUSD",1729698200758,51.0173,166.61,166.53,55.32692264]
["bitfinex","SOLUSD",1729698200957,6.002,166.61,166.55,55.45241264]
["bitfinex","SOLUSD",1729698201163,5.9998,166.67,166.6,55.32692264]
["bitfinex","SOLUSD",1729698201458,20.9998,166.67,166.6,55.32692264]
["bitfinex","SOLUSD",1729698201780,20.9998,166.67,166.57,0.1]
["bitfinex","SOLUSD",1729698201781,5.9998,166.67,166.64,55.32692264]
["bitfinex","SOLUSD",1729698202373,5.998,166.72,166.65,55.32692264]
["bitfinex","SOLUSD",1729698202563,5.998,166.72,166.64,55.32692264]
["bitfinex","SOLUSD",1729698202975,20.0,166.71,166.64,55.32692264]
["bitfinex","SOLUSD",1729698203174,5.998,166.72,166.66,55.32692264]
["bitfinex","SOLUSD",1729698203484,20.9932,166.72,166.65,55.32692264]
["bitfinex","SOLUSD",1729698204056,20.9932,166.72,166.66,55.32692264]
["bitfinex","SOLUSD",1729698204356,20.0,166.71,166.65,55.32692264]
["bitfinex","SOLUSD",1729698205176,20.0,166.71,166.64,55.32692264]
["bitfinex","SOLUSD",1729698205351,20.0,166.71,166.65,55.32692264]
["bitfinex","SOLUSD",1729698205552,5.9988,166.7,166.65,55.32692264]
["bitfinex","SOLUSD",1729698206165,5.9988,166.7,166.66,55.32692264]
["bitfinex","SOLUSD",1729698206563,5.9988,166.7,166.64,0.1]
["bitfinex","SOLUSD",1729698206564,20.0,166.71,166.67,55.32692264]
["bitfinex","SOLUSD",1729698206771,5.9966,166.76,166.7,55.32692264]
["bitfinex","SOLUSD",1729698207081,20.9882,166.76,166.69,55.32692264]
["bitfinex","SOLUSD",1729698207851,20.9882,166.76,166.7,55.32692264]
["bitfinex","SOLUSD",1729698208058,20.0,166.75,166.71,55.32692264]
["bitfinex","SOLUSD",1729698209380,5.9973,166.74,166.71,55.32692264]
["bitfinex","SOLUSD",1729698209581,5.9973,166.74,166.7,55.15799444]
["bitfinex","SOLUSD",1729698209982,25.997,166.75,166.72,55.32692264]
["bitfinex","SOLUSD",1729698210283,5.997,166.75,166.71,55.45241264]
["bitfinex","SOLUSD",1729698210774,5.997,166.75,166.72,55.32692264]
["bitfinex","SOLUSD",1729698211275,20.0,166.81,166.71,0.12549]
["bitfinex","SOLUSD",1729698211482,20.0,166.79,166.67,55.32692264]
["bitfinex","SOLUSD",1729698211659,20.0,166.77,166.66,55.32692264]
["bitfinex","SOLUSD",1729698211855,20.0,166.77,166.67,55.32692264]
["bitfinex","SOLUSD",1729698212079,20.0,166.77,166.66,55.32692264]
["bitfinex","SOLUSD",1729698212963,20.0,166.77,166.65,55.32692264]
["bitfinex","SOLUSD",1729698213465,20.0,166.75,166.66,55.32692264]
["bitfinex","SOLUSD",1729698213660,20.0,166.75,166.67,55.45241264]
["bitfinex","SOLUSD",1729698213871,20.0,166.75,166.67,55.32692264]
["bitfinex","SOLUSD",1729698214071,20.0,166.75,166.65,23.902374]
["bitfinex","SOLUSD",1729698214072,20.0,166.75,166.7,55.32692264]
["bitfinex","SOLUSD",1729698214866,20.0,166.75,166.68,55.45241264]
["bitfinex","SOLUSD",1729698215168,20.0,166.75,166.69,55.32692264]
["bitfinex","SOLUSD",1729698215665,5.9973,166.74,166.69,55.32692264]
["bitfinex","SOLUSD",1729698216563,5.9973,166.74,166.68,55.45241264]
["bitfinex","SOLUSD",1729698216765,5.9973,166.74,166.69,55.32692264]
["bitfinex","SOLUSD",1729698217484,5.9973,166.74,166.68,55.45241264]
["bitfinex","SOLUSD",1729698217679,5.9973,166.74,166.69,55.32692264]
["bitfinex","SOLUSD",1729698217988,5.9973,166.74,166.71,55.32692264]
["bitfinex","SOLUSD",1729698218171,5.9973,166.74,166.72,55.32692264]
["bitfinex","SOLUSD",1729698218576,5.9959,166.78,166.73,0.12549]
["bitfinex","SOLUSD",1729698218766,5.9959,166.78,166.75,55.32692264]
["bitfinex","SOLUSD",1729698219482,5.9959,166.78,166.74,55.32692264]
["bitfinex","SOLUSD",1729698219985,20.9824,166.81,166.75,55.32692264]
["bitfinex","SOLUSD",1729698220684,20.9824,166.81,166.73,0.12549]
["bitfinex","SOLUSD",1729698221067,20.0,166.8,166.73,0.12549]
["bitfinex","SOLUSD",1729698221472,20.0,166.8,166.72,55.32692264]
["bitfinex","SOLUSD",1729698222479,5.9955,166.79,166.74,55.32692264]
["bitfinex","SOLUSD",1729698223171,36.1583,166.86,166.77,55.32692264]
["bitfinex","SOLUSD",1729698223368,14.9847,166.84,166.78,55.32692264]
["bitfinex","SOLUSD",1729698224486,5.9934,166.85,166.79,55.32692264]
["bitfinex","SOLUSD",1729698224685,20.0,166.84,166.79,55.32692264]
["bitfinex","SOLUSD",1729698225094,5.9934,166.85,166.79,55.32692264]
["bitfinex","SOLUSD",1729698225972,5.9919,166.89,166.83,55.32692264]
["bitfinex","SOLUSD",1729698226173,5.9919,166.89,166.82,55.32692264]
["bitfinex","SOLUSD",1729698226382,20.9718,166.89,166.8,79.10380664]
["bitfinex","SOLUSD",1729698226571,20.9718,166.89,166.81,0.12549]
["bitfinex","SOLUSD",1729698227187,20.9718,166.89,166.81,55.45241264]
["bitfinex","SOLUSD",1729698228085,20.9718,166.89,166.82,55.32692264]
["bitfinex","SOLUSD",1729698230905,23.776884,166.87,166.71,85.8623]
["bitfinex","SOLUSD",1729698231067,23.776884,166.87,166.71,71.28922264]
["bitfinex","SOLUSD",1729698231068,20.0,166.84,166.71,71.28922264]
["bitfinex","SOLUSD",1729698231389,0.12549,166.83,166.71,15.8623]
["bitfinex","SOLUSD",1729698231567,0.12549,166.83,166.71,71.18922264]
["bitfinex","SOLUSD",1729698231767,20.0,166.84,166.71,71.18922264]
["bitfinex","SOLUSD",1729698232181,20.0,166.84,166.72,55.32692264]
["bitfinex","SOLUSD",1729698232379,20.0,166.82,166.72,55.32692264]
["bitfinex","SOLUSD",1729698232779,20.0,166.82,166.73,0.12549]
["bitfinex","SOLUSD",1729698233090,20.0,166.82,166.73,79.22929664]
["bitfinex","SOLUSD",1729698233468,5.9948,166.81,166.73,79.22929664]
["bitfinex","SOLUSD",1729698235381,5.9948,166.81,166.72,0.12549]
["bitfinex","SOLUSD",1729698235596,20.9819,166.81,166.71,15.8623]
["bitfinex","SOLUSD",1729698235802,20.0,166.8,166.7,6.3338]
["bitfinex","SOLUSD",1729698235969,20.0,166.8,166.7,61.66072264]
["bitfinex","SOLUSD",1729698236794,5.9955,166.79,166.7,61.66072264]
["bitfinex","SOLUSD",1729698236996,5.9955,166.79,166.71,79.22929664]
["bitfinex","SOLUSD",1729698237299,5.9955,166.79,166.73,23.902374]
["bitfinex","SOLUSD",1729698237495,5.9955,166.79,166.74,55.32692264]
["bitfinex","SOLUSD",1729698237674,5.9955,166.79,166.72,55.32692264]
["bitfinex","SOLUSD",1729698237875,5.9955,166.79,166.73,0.12549]
["bitfinex","SOLUSD",1729698238898,5.9955,166.79,166.73,55.45241264]
["bitfinex","SOLUSD",1729698239197,5.9955,166.79,166.73,0.12549]
["bitfinex","SOLUSD",1729698239698,5.9955,166.79,166.73,55.45241264]
["bitfinex","SOLUSD",1729698240492,5.9955,166.79,166.73,55.32692264]
["bitfinex","SOLUSD",1729698240701,5.9955,166.79,166.72,55.32692264]
["bitfinex","SOLUSD",1729698240997,20.12549,166.78,166.66,55.32692264]
["bitfinex","SOLUSD",1729698242178,20.0,166.76,166.66,55.32692264]
["bitfinex","SOLUSD",1729698242376,20.0,166.76,166.67,55.45241264]
["bitfinex","SOLUSD",1729698242783,50.021964,166.83,166.71,55.32692264]
["bitfinex","SOLUSD",1729698242979,50.021964,166.83,166.7,55.32692264]
["bitfinex","SOLUSD",1729698243187,50.021964,166.83,166.69,55.32692264]
["bitfinex","SOLUSD",1729698243375,125.148764,166.83,166.67,0.12549]
["bitfinex","SOLUSD",1729698243575,20.0,166.79,166.67,0.12549]
["bitfinex","SOLUSD",1729698243802,0.12549,166.78,166.66,0.12549]
["bitfinex","SOLUSD",1729698244293,20.0,166.76,166.66,0.12549]
["bitfinex","SOLUSD",1729698244498,20.0,166.76,166.63,0.1]
["bitfinex","SOLUSD",1729698244499,20.0,166.74,166.63,55.32692264]
["bitfinex","SOLUSD",1729698244715,15.8558,166.73,166.62,55.32692264]
["bitfinex","SOLUSD",1729698245000,15.8558,166.73,166.64,55.32692264]
["bitfinex","SOLUSD",1729698245306,15.8558,166.73,166.65,55.32692264]
["bitfinex","SOLUSD",1729698245697,36.8427,166.77,166.69,55.32692264]
["bitfinex","SOLUSD",1729698245900,20.0,166.76,166.7,55.32692264]
["bitfinex","SOLUSD",1729698246205,5.997,166.75,166.69,55.32692264]
["bitfinex","SOLUSD",1729698246774,20.0,166.76,166.69,55.32692264]
["bitfinex","SOLUSD",1729698246982,20.0,166.76,166.7,55.32692264]
["bitfinex","SOLUSD",1729698247291,25.9967,166.76,166.69,55.32692264]
["bitfinex","SOLUSD",1729698247691,20.0,166.78,166.72,55.32692264]
["bitfinex","SOLUSD",1729698247892,5.9948,166.81,166.75,55.32692264]
["bitfinex","SOLUSD",1729698248291,35.969,166.81,166.69,55.32692264]
["bitfinex","SOLUSD",1729698248999,35.969,166.81,166.69,0.12549]
["bitfinex","SOLUSD",1729698249201,0.12549,166.8,166.69,0.12549]
["bitfinex","SOLUSD",1729698249588,20.12549,166.8,166.69,0.12549]
["bitfinex","SOLUSD",1729698249786,20.12549,166.78,166.66,55.32692264]
["bitfinex","SOLUSD",1729698250494,20.12549,166.76,166.65,55.32692264]
["bitfinex","SOLUSD",1729698251397,20.9895,166.75,166.65,55.32692264]
["bitfinex","SOLUSD",1729698251599,20.0,166.74,166.65,0.12549]
["bitfinex","SOLUSD",1729698251790,20.0,166.74,166.65,55.45241264]
["bitfinex","SOLUSD",1729698252592,5.9977,166.73,166.66,55.32692264]
["bitfinex","SOLUSD",1729698252790,5.9977,166.73,166.68,55.32692264]
["bitfinex","SOLUSD",1729698253106,20.0,166.74,166.69,55.32692264]
["bitfinex","SOLUSD",1729698253400,5.9959,166.78,166.72,55.32692264]
["bitfinex","SOLUSD",1729698253605,5.9959,166.78,166.71,55.32692264]
["bitfinex","SOLUSD",1729698253798,5.9959,166.78,166.7,55.32692264]
["bitfinex","SOLUSD",1729698254000,20.9857,166.78,166.69,0.12549]
["bitfinex","SOLUSD",1729698254390,20.0,166.77,166.69,55.45241264]
["bitfinex","SOLUSD",1729698254595,5.9966,166.76,166.69,55.45241264]
["bitfinex","SOLUSD",1729698255287,20.0,166.75,166.66,55.32692264]
["bitfinex","SOLUSD",1729698255905,20.0,166.75,166.65,55.32692264]
["bitfinex","SOLUSD",1729698256098,20.0,166.75,166.64,55.32692264]
["bitfinex","SOLUSD",1729698256299,23.902374,166.72,166.61,15.40680779]
["bitfinex","SOLUSD",1729698256494,20.12549,166.7,166.58,70.38052264]
["bitfinex","SOLUSD",1729698256696,20.0,166.68,166.58,70.38052264]
["bitfinex","SOLUSD",1729698257214,23.902374,166.67,166.55,55.32692264]
["bitfinex","SOLUSD",1729698257512,35.6307,166.66,166.54,55.32692264]
["bitfinex","SOLUSD",1729698257712,20.0,166.64,166.53,55.32692264]
["bitfinex","SOLUSD",1729698257899,20.0,166.64,166.52,55.32692264]
["bitfinex","SOLUSD",1729698258097,20.0,166.64,166.54,55.32692264]
["bitfinex","SOLUSD",1729698258406,20.0,166.64,166.57,55.32692264]
["bitfinex","SOLUSD",1729698258787,26.0006,166.65,166.57,55.32692264]
["bitfinex","SOLUSD",1729698258981,26.0006,166.65,166.58,55.32692264]
["bitfinex","SOLUSD",1729698258982,20.0,166.65,166.58,55.32692264]
["bitfinex","SOLUSD",1729698259182,20.0,166.65,166.59,55.32692264]
["bitfinex","SOLUSD",1729698259415,6.0003,166.66,166.6,55.32692264]
["bitfinex","SOLUSD",1729698259728,6.0003,166.66,166.57,55.32692264]
["bitfinex","SOLUSD",1729698260100,21.0009,166.66,166.57,55.32692264]
["bitfinex","SOLUSD",1729698260488,21.0009,166.66,166.55,55.32692264]
["bitfinex","SOLUSD",1729698260489,20.0,166.65,166.55,55.32692264]
["bitfinex","SOLUSD",1729698260683,6.0009,166.64,166.56,27.78895132]
["bitfinex","SOLUSD",1729698260887,20.0,166.63,166.57,55.32692264]
["bitfinex","SOLUSD",1729698261100,20.0,166.63,166.56,0.12549]
["bitfinex","SOLUSD",1729698261289,20.0,166.63,166.55,55.32692264]
["bitfinex","SOLUSD",1729698261701,20.0,166.63,166.51,6.1746]
["bitfinex","SOLUSD",1729698262014,20.0,166.63,166.53,55.32692264]
["bitfinex","SOLUSD",1729698262508,20.0,166.63,166.54,55.32692264]
["bitfinex","SOLUSD",1729698263012,6.0016,166.62,166.54,55.32692264]
["bitfinex","SOLUSD",1729698263306,6.0016,166.62,166.55,55.32692264]
["bitfinex","SOLUSD",1729698264703,6.0016,166.62,166.54,55.32692264]
["bitfinex","SOLUSD",1729698265888,6.0016,166.62,166.51,6.1746]
["bitfinex","SOLUSD",1729698266116,20.0,166.61,166.53,55.32692264]
["bitfinex","SOLUSD",1729698266601,20.0,166.61,166.54,55.32692264]
["bitfinex","SOLUSD",1729698267193,26.002,166.61,166.54,55.32692264]
["bitfinex","SOLUSD",1729698267433,6.002,166.61,166.55,55.32692264]
["bitfinex","SOLUSD",1729698267599,21.0071,166.61,166.52,0.12549]
["bitfinex","SOLUSD",1729698267797,6.002,166.61,166.53,55.32692264]
["bitfinex","SOLUSD",1729698268208,6.002,166.61,166.55,55.32692264]
["bitfinex","SOLUSD",1729698270296,6.002,166.61,166.56,55.32692264]
["bitfinex","SOLUSD",1729698270624,20.12549,166.6,166.53,55.32692264]
["bitfinex","SOLUSD",1729698270910,20.12549,166.58,166.51,55.32692264]
["bitfinex","SOLUSD",1729698271618,20.0,166.58,166.53,55.32692264]
["bitfinex","SOLUSD",1729698271789,20.0,166.58,166.52,55.32692264]
["bitfinex","SOLUSD",1729698272223,20.0,166.58,166.53,55.32692264]
["bitfinex","SOLUSD",1729698272441,26.002,166.61,166.57,55.32692264]
["bitfinex","SOLUSD",1729698272714,26.002,166.61,166.45,9.35824518]
["bitfinex","SOLUSD",1729698272715,41.1071,166.61,166.45,0.6126186]
["bitfinex","SOLUSD",1729698272902,41.0071,166.61,166.51,55.32692264]
["bitfinex","SOLUSD",1729698273694,0.12549,166.58,166.52,55.32692264]
["bitfinex","SOLUSD",1729698273898,0.12549,166.58,166.51,55.32692264]
["bitfinex","SOLUSD",1729698274115,6.0034,166.57,166.51,55.32692264]
["bitfinex","SOLUSD",1729698274291,6.0034,166.57,166.45,6.92768288]
["bitfinex","SOLUSD",1729698274292,6.0034,166.57,166.52,55.32692264]
["bitfinex","SOLUSD",1729698275708,20.0,166.59,166.53,55.32692264]
["bitfinex","SOLUSD",1729698275709,26.0028,166.59,166.53,55.32692264]
["bitfinex","SOLUSD",1729698276013,0.1,166.69,166.58,55.32692264]
["bitfinex","SOLUSD",1729698276223,22.6828,166.66,166.58,55.32692264]
["bitfinex","SOLUSD",1729698276415,28.6831,166.66,166.61,55.32692264]
["bitfinex","SOLUSD",1729698276610,28.6831,166.66,166.6,55.32692264]
["bitfinex","SOLUSD",1729698277804,26.0009,166.65,166.6,55.32692264]
["bitfinex","SOLUSD",1729698278797,5.9991,166.69,166.63,55.32692264]
["bitfinex","SOLUSD",1729698278992,5.9991,166.69,166.56,55.32692264]
["bitfinex","SOLUSD",1729698278993,5.9991,166.69,166.62,55.32692264]
["bitfinex","SOLUSD",1729698279409,5.9991,166.69,166.63,55.32692264]
["bitfinex","SOLUSD",1729698279805,5.9991,166.69,166.61,55.32692264]
["bitfinex","SOLUSD",1729698280002,20.0,166.68,166.61,55.32692264]
["bitfinex","SOLUSD",1729698280202,0.12549,166.67,166.59,55.32692264]
["bitfinex","SOLUSD",1729698280808,0.12549,166.67,166.58,55.32692264]
["bitfinex","SOLUSD",1729698280809,20.0,166.66,166.58,55.32692264]
["bitfinex","SOLUSD",1729698281011,0.12549,166.65,166.57,55.32692264]
["bitfinex","SOLUSD",1729698281417,0.12549,166.65,166.58,55.32692264]
["bitfinex","SOLUSD",1729698281611,0.12549,166.65,166.59,55.32692264]
["bitfinex","SOLUSD",1729698282003,22.6828,166.7,166.64,55.32692264]
["bitfinex","SOLUSD",1729698282200,28.6816,166.7,166.65,55.32692264]
["bitfinex","SOLUSD",1729698282406,28.6816,166.7,166.62,55.32692264]
["bitfinex","SOLUSD",1729698282907,28.6816,166.7,166.63,55.32692264]
["bitfinex","SOLUSD",1729698283418,20.0,166.69,166.63,55.32692264]
["bitfinex","SOLUSD",1729698283719,5.9995,166.68,166.63,55.32692264]
["bitfinex","SOLUSD",1729698284815,25.9991,166.69,166.64,55.32692264]
["bitfinex","SOLUSD",1729698286130,20.0,166.67,166.61,55.32692264]
["bitfinex","SOLUSD",1729698286301,20.0,166.67,166.6,55.32692264]
["bitfinex","SOLUSD",1729698287428,20.0,166.65,166.57,55.32692264]
["bitfinex","SOLUSD",1729698288024,20.0,166.65,166.52,6.5486]
["bitfinex","SOLUSD",1729698288025,0.12549,166.67,166.59,55.32692264]
["bitfinex","SOLUSD",1729698288232,0.12549,166.67,166.58,55.32692264]
["bitfinex","SOLUSD",1729698288233,20.12549,166.65,166.58,55.32692264]
["bitfinex","SOLUSD",1729698289215,20.12549,166.65,166.59,55.32692264]
["bitfinex","SOLUSD",1729698289422,6.0009,166.64,166.59,55.32692264]
["bitfinex","SOLUSD",1729698290613,6.0009,166.64,166.58,55.32692264]
["bitfinex","SOLUSD",1729698291040,6.0009,166.64,166.59,55.32692264]
["bitfinex","SOLUSD",1729698291702,44.027864,166.63,166.57,55.32692264]
["bitfinex","SOLUSD",1729698291899,43.902374,166.63,166.56,55.32692264]
["bitfinex","SOLUSD",1729698292210,43.902374,166.63,166.53,55.32692264]
["bitfinex","SOLUSD",1729698292621,43.902374,166.63,166.54,55.32692264]
["bitfinex","SOLUSD",1729698293015,20.12549,166.61,166.54,55.32692264]
["bitfinex","SOLUSD",1729698293223,20.0,166.66,166.58,55.32692264]
["bitfinex","SOLUSD",1729698293413,26.0002,166.66,166.58,55.32692264]
["bitfinex","SOLUSD",1729698293824,26.0002,166.66,166.59,55.32692264]
["bitfinex","SOLUSD",1729698295011,0.12549,166.65,166.59,55.32692264]
["bitfinex","SOLUSD",1729698295208,0.12549,166.65,166.58,55.32692264]
["bitfinex","SOLUSD",1729698296618,6.0009,166.64,166.58,55.32692264]
["bitfinex","SOLUSD",1729698296819,20.0,166.63,166.58,55.32692264]
["bitfinex","SOLUSD",1729698297012,20.0,166.63,166.59,55.32692264]
["bitfinex","SOLUSD",1729698297217,6.0006,166.65,166.61,55.32692264]
["bitfinex","SOLUSD",1729698297531,5.9991,166.69,166.61,55.32692264]
["bitfinex","SOLUSD",1729698297718,5.9991,166.69,166.6,55.32692264]
["bitfinex","SOLUSD",1729698298120,50.9928,166.69,166.57,55.32692264]
["bitfinex","SOLUSD",1729698298338,0.1,166.67,166.55,55.32692264]
["bitfinex","SOLUSD",1729698298631,21.0021,166.65,166.54,55.32692264]
["bitfinex","SOLUSD",1729698298833,23.902374,166.63,166.54,55.32692264]
["bitfinex","SOLUSD",1729698299034,0.12549,166.61,166.53,55.32692264]
["bitfinex","SOLUSD",1729698300041,6.0027,166.59,166.54,55.32692264]
["bitfinex","SOLUSD",1729698300330,0.12549,166.58,166.53,55.32692264]
["bitfinex","SOLUSD",1729698300534,43.902374,166.58,166.5,55.32692264]
["bitfinex","SOLUSD",1729698301218,43.902374,166.58,166.51,55.32692264]
["bitfinex","SOLUSD",1729698301415,43.902374,166.58,166.52,55.32692264]
["bitfinex","SOLUSD",1729698301732,43.902374,166.58,166.53,55.32692264]
["bitfinex","SOLUSD",1729698301733,20.12549,166.58,166.53,55.32692264]
["bitfinex","SOLUSD",1729698302041,20.12549,166.58,166.52,55.32692264]
["bitfinex","SOLUSD",1729698302245,20.12549,166.58,166.48,55.32692264]
["bitfinex","SOLUSD",1729698302246,6.12889,166.58,166.53,55.32692264]
["bitfinex","SOLUSD",1729698302528,6.0021,166.61,166.55,55.32692264]
["bitfinex","SOLUSD",1729698302835,15.0009,166.66,166.48,55.32692264]
["bitfinex","SOLUSD",1729698302836,6.0013,166.63,166.59,55.32692264]
["bitfinex","SOLUSD",1729698303136,6.0006,166.65,166.59,55.32692264]
["bitfinex","SOLUSD",1729698303339,6.0006,166.65,166.57,55.32692264]
["bitfinex","SOLUSD",1729698303630,6.0006,166.65,166.58,55.32692264]
["bitfinex","SOLUSD",1729698304223,20.0,166.64,166.58,55.32692264]
["bitfinex","SOLUSD",1729698304423,6.0012,166.64,166.59,55.32692264]
["bitfinex","SOLUSD",1729698304625,20.0,166.63,166.59,55.32692264]
["bitfinex","SOLUSD",1729698304827,20.0,166.63,166.58,55.32692264]
["bitfinex","SOLUSD",1729698305030,21.4025,166.66,166.6,27.66346132]
["bitfinex","SOLUSD",1729698305031,20.0,166.65,166.6,27.66346132]
["bitfinex","SOLUSD",1729698305226,20.0,166.65,166.59,55.32692264]
["bitfinex","SOLUSD",1729698305426,20.0,166.65,166.54,15.3053]
["bitfinex","SOLUSD",1729698305633,20.0,166.65,166.53,55.32692264]
["bitfinex","SOLUSD",1729698305634,20.1,166.65,166.53,55.32692264]
["bitfinex","SOLUSD",1729698306336,20.0,166.63,166.53,55.32692264]
["bitfinex","SOLUSD",1729698306521,0.12549,166.6,166.54,55.32692264]
["bitfinex","SOLUSD",1729698307030,0.12549,166.6,166.55,55.32692264]
["bitfinex","SOLUSD",1729698307214,27.63314654,166.66,166.59,55.32692264]
["bitfinex","SOLUSD",1729698307415,6.0006,166.65,166.59,55.32692264]
["bitfinex","SOLUSD",1729698307640,6.0006,166.65,166.58,55.32692264]
["bitfinex","SOLUSD",1729698307812,6.0006,166.65,166.6,27.66346132]
["bitfinex","SOLUSD",1729698308019,21.4025,166.66,166.6,55.32692264]
["bitfinex","SOLUSD",1729698308426,27.4027,166.66,166.6,55.32692264]
["bitfinex","SOLUSD",1729698308624,20.0,166.65,166.61,55.32692264]
["bitfinex","SOLUSD",1729698308832,20.0,166.65,166.6,55.32692264]
["bitfinex","SOLUSD",1729698309649,26.0006,166.65,166.6,55.32692264]
["bitfinex","SOLUSD",1729698310029,20.0,166.65,166.62,55.32692264]
["bitfinex","SOLUSD",1729698310225,20.0,166.65,166.61,55.32692264]
["bitfinex","SOLUSD",1729698310428,21.9909,166.7,166.61,55.32692264]
["bitfinex","SOLUSD",1729698310429,20.0,166.67,166.61,55.32692264]
["bitfinex","SOLUSD",1729698310655,0.12549,166.68,166.59,55.32692264]
["bitfinex","SOLUSD",1729698311951,23.902374,166.66,166.6,55.32692264]
["bitfinex","SOLUSD",1729698312165,20.0,166.65,166.59,55.32692264]
["bitfinex","SOLUSD",1729698312330,20.0,166.65,166.6,55.32692264]
["bitfinex","SOLUSD",1729698313034,6.0009,166.64,166.6,55.32692264]
["bitfinex","SOLUSD",1729698313435,26.07427437,166.74,166.63,55.32692264]
["bitfinex","SOLUSD",1729698313625,5.9977,166.73,166.66,55.32692264]
["bitfinex","SOLUSD",1729698313935,21.092,166.73,166.62,55.32692264]
["bitfinex","SOLUSD",1729698314646,0.1,166.7,166.58,55.32692264]
["bitfinex","SOLUSD",1729698314843,24.027864,166.69,166.59,55.32692264]
["bitfinex","SOLUSD",1729698315030,20.0,166.66,166.59,55.32692264]
["bitfinex","SOLUSD",1729698315234,23.902374,166.65,166.58,55.32692264]
["bitfinex","SOLUSD",1729698315434,23.902374,166.65,166.59,55.32692264]
["bitfinex","SOLUSD",1729698315649,23.902374,166.65,166.58,55.32692264]
["bitfinex","SOLUSD",1729698316150,40.188574,166.65,166.57,55.32692264]
["bitfinex","SOLUSD",1729698316454,40.188574,166.65,166.58,55.32692264]
["bitfinex","SOLUSD",1729698316950,23.902374,166.63,166.57,55.32692264]
["bitfinex","SOLUSD",1729698317130,23.902374,166.63,166.58,55.32692264]
["bitfinex","SOLUSD",1729698317131,6.0016,166.62,166.58,55.32692264]
["bitfinex","SOLUSD",1729698317850,31.2877,166.65,166.54,16.2]
["bitfinex","SOLUSD",1729698317851,26.0006,166.65,166.61,55.32692264]
["bitfinex","SOLUSD",1729698319059,26.0006,166.65,166.62,55.32692264]
["bitfinex","SOLUSD",1729698319241,26.0006,166.65,166.61,55.32692264]
["bitfinex","SOLUSD",1729698319554,10.61845276,166.72,166.64,55.32692264]
["bitfinex","SOLUSD",1729698319774,5.9984,166.71,166.66,55.32692264]
["bitfinex","SOLUSD",1729698319931,5.9984,166.71,166.65,55.32692264]
["bitfinex","SOLUSD",1729698320858,40.9925,166.73,166.65,55.32692264]
["bitfinex","SOLUSD",1729698321433,6.23499384,166.77,166.71,55.32692264]
["bitfinex","SOLUSD",1729698321634,10.61845276,166.8,166.76,55.32692264]
["bitfinex","SOLUSD",1729698321850,10.61845276,166.8,166.72,55.32692264]
["bitfinex","SOLUSD",1729698321851,5.9937,166.84,166.78,55.32692264]
["bitfinex","SOLUSD",1729698322147,5.9937,166.84,166.8,55.32692264]
["bitfinex","SOLUSD",1729698322350,5.9937,166.84,166.77,55.32692264]
["bitfinex","SOLUSD",1729698322654,5.9937,166.84,166.78,55.32692264]
["bitfinex","SOLUSD",1729698322851,21.8118,166.86,166.78,55.32692264]
["bitfinex","SOLUSD",1729698323057,14.9844,166.84,166.78,55.32692264]
["bitfinex","SOLUSD",1729698323233,5.9934,166.85,166.82,55.32692264]
["bitfinex","SOLUSD",1729698323437,20.0,166.84,166.8,55.32692264]
["bitfinex","SOLUSD",1729698324359,25.9934,166.85,166.8,55.32692264]
["bitfinex","SOLUSD",1729698324542,25.9934,166.85,166.81,55.32692264]
["bitfinex","SOLUSD",1729698324944,25.9934,166.85,166.8,55.32692264]
["bitfinex","SOLUSD",1729698325262,25.9934,166.85,166.79,55.32692264]
["bitfinex","SOLUSD",1729698325463,25.9934,166.85,166.76,55.32692264]
["bitfinex","SOLUSD",1729698325634,25.9934,166.85,166.74,55.32692264]
["bitfinex","SOLUSD",1729698325834,20.0,166.81,166.74,55.32692264]
["bitfinex","SOLUSD",1729698326067,20.0,166.81,166.76,55.32692264]
["bitfinex","SOLUSD",1729698326360,5.9952,166.8,166.77,55.32692264]
["bitfinex","SOLUSD",1729698326939,10.56849208,166.89,166.79,55.32692264]
["bitfinex","SOLUSD",1729698327143,20.0,166.87,166.81,55.32692264]
["bitfinex","SOLUSD",1729698327674,14.9808,166.88,166.81,55.32692264]
["bitfinex","SOLUSD",1729698327843,5.9919,166.89,166.83,55.32692264]
["bitfinex","SOLUSD",1729698328044,5.9916,166.9,166.88,55.32692264]
["bitfinex","SOLUSD",1729698328260,5.9916,166.9,166.89,55.32692264]
["bitfinex","SOLUSD",1729698328559,5.9916,166.9,166.88,55.32692264]
["bitfinex","SOLUSD",1729698329145,5.9916,166.9,166.87,55.32692264]
["bitfinex","SOLUSD",1729698329350,5.9916,166.9,166.86,55.32692264]
["bitfinex","SOLUSD",1729698330261,30.0493,166.95,166.84,55.32692264]
["bitfinex","SOLUSD",1729698330471,20.22549,166.93,166.81,55.32692264]
["bitfinex","SOLUSD",1729698330763,24.002374,166.92,166.81,55.32692264]
["bitfinex","SOLUSD",1729698330965,20.25098,166.86,166.75,22.4517]
["bitfinex","SOLUSD",1729698331171,20.12549,166.84,166.77,55.32692264]
["bitfinex","SOLUSD",1729698331675,20.12549,166.84,166.76,55.32692264]
["bitfinex","SOLUSD",1729698331877,0.1,166.88,166.75,6.021]
["bitfinex","SOLUSD",1729698331878,2.70668982,166.93,166.79,27.66346132]
["bitfinex","SOLUSD",1729698332078,43.902374,166.93,166.82,55.32692264]
["bitfinex","SOLUSD",1729698332368,43.902374,166.91,166.82,55.32692264]
["bitfinex","SOLUSD",1729698332568,43.902374,166.91,166.8,55.32692264]
["bitfinex","SOLUSD",1729698333376,0.12549,166.9,166.8,55.32692264]
["bitfinex","SOLUSD",1729698333679,20.0,166.88,166.82,55.32692264]
["bitfinex","SOLUSD",1729698333873,20.0,166.88,166.85,55.32692264]
["bitfinex","SOLUSD",1729698334081,20.0,166.88,166.87,55.32692264]
["bitfinex","SOLUSD",1729698334263,6.4237,166.94,166.87,55.32692264]
["bitfinex","SOLUSD",1729698334264,5.9905,166.93,166.87,55.32692264]
["bitfinex","SOLUSD",1729698334649,20.9668,166.93,166.84,55.32692264]
["bitfinex","SOLUSD",1729698334851,20.9668,166.93,166.75,85.79562102]
["bitfinex","SOLUSD",1729698334852,21.0668,166.93,166.81,55.32692264]
["bitfinex","SOLUSD",1729698335059,0.1,166.9,166.79,55.32692264]
["bitfinex","SOLUSD",1729698335369,0.1,166.9,166.78,55.32692264]
["bitfinex","SOLUSD",1729698335571,0.12549,166.87,166.77,55.32692264]
["bitfinex","SOLUSD",1729698335779,43.902374,166.88,166.79,55.32692264]
["bitfinex","SOLUSD",1729698336069,43.902374,166.88,166.8,55.32692264]
["bitfinex","SOLUSD",1729698336374,0.12549,166.87,166.77,55.32692264]
["bitfinex","SOLUSD",1729698336554,0.12549,166.87,166.76,55.32692264]
["bitfinex","SOLUSD",1729698336757,0.12549,166.87,166.77,55.32692264]
["bitfinex","SOLUSD",1729698337451,0.12549,166.87,166.78,55.32692264]
["bitfinex","SOLUSD",1729698337958,44.027864,166.85,166.78,55.32692264]
["bitfinex","SOLUSD",1729698338157,44.027864,166.85,166.79,55.32692264]
["bitfinex","SOLUSD",1729698338977,20.12549,166.83,166.79,55.32692264]
["bitfinex","SOLUSD",1729698339380,20.12549,166.83,166.77,55.32692264]
["bitfinex","SOLUSD",1729698339556,20.0,166.83,166.78,55.32692264]
["bitfinex","SOLUSD",1729698339756,20.0,166.83,166.79,55.32692264]
["bitfinex","SOLUSD",1729698339957,20.0,166.83,166.78,55.32692264]
["bitfinex","SOLUSD",1729698340153,5.9937,166.84,166.79,55.32692264]
["bitfinex","SOLUSD",1729698340356,5.9926,166.87,166.81,55.32692264]
["bitfinex","SOLUSD",1729698340581,20.0,166.86,166.82,55.32692264]
["bitfinex","SOLUSD",1729698341164,5.9934,166.85,166.82,55.32692264]
["bitfinex","SOLUSD",1729698342485,24.027864,166.89,166.82,55.32692264]
["bitfinex","SOLUSD",1729698342667,24.027864,166.89,166.75,6.021]
["bitfinex","SOLUSD",1729698342668,20.0,166.88,166.84,55.32692264]
["bitfinex","SOLUSD",1729698342869,5.9916,166.9,166.84,55.32692264]
["bitfinex","SOLUSD",1729698343385,5.9905,166.93,166.87,55.32692264]
["bitfinex","SOLUSD",1729698343575,5.9905,166.93,166.88,55.32692264]
["bitfinex","SOLUSD",1729698344883,5.9905,166.93,166.89,55.32692264]
["bitfinex","SOLUSD",1729698345067,5.9905,166.93,166.88,55.32692264]
["bitfinex","SOLUSD",1729698345675,5.9905,166.93,166.84,6.1139]
["bitfinex","SOLUSD",1729698345676,5.9905,166.93,166.89,55.32692264]
["bitfinex","SOLUSD",1729698346364,20.12549,166.95,166.89,55.32692264]
["bitfinex","SOLUSD",1729698346873,20.0,166.95,166.9,55.32692264]
["bitfinex","SOLUSD",1729698347363,20.0,166.95,166.89,55.32692264]
["bitfinex","SOLUSD",1729698347783,0.12549,166.94,166.88,55.32692264]
["bitfinex","SOLUSD",1729698348491,5.9905,166.93,166.87,55.32692264]
["bitfinex","SOLUSD",1729698348664,0.12549,166.91,166.82,55.32692264]
["bitfinex","SOLUSD",1729698348980,0.12549,166.89,166.82,55.32692264]
["bitfinex","SOLUSD",1729698349281,0.12549,166.89,166.79,21.982]
["bitfinex","SOLUSD",1729698349282,0.12549,166.89,166.81,55.32692264]
["bitfinex","SOLUSD",1729698349885,0.12549,166.89,166.82,55.32692264]
["bitfinex","SOLUSD",1729698350560,5.9923,166.88,166.82,55.32692264]
["bitfinex","SOLUSD",1729698350765,5.9923,166.88,166.83,55.32692264]
["bitfinex","SOLUSD",1729698351184,5.9923,166.88,166.84,55.32692264]
["bitfinex","SOLUSD",1729698351387,5.9923,166.88,166.83,55.32692264]
["bitfinex","SOLUSD",1729698351583,14.9765,166.93,166.86,55.32692264]
["bitfinex","SOLUSD",1729698351766,25.9908,166.92,166.85,55.32692264]
["bitfinex","SOLUSD",1729698352288,40.968,166.92,166.83,55.32692264]
["bitfinex","SOLUSD",1729698352661,0.25098,166.91,166.83,55.32692264]
["bitfinex","SOLUSD",1729698352865,23.776884,166.88,166.8,55.32692264]
["bitfinex","SOLUSD",1729698353166,23.902374,166.84,166.75,55.32692264]
["bitfinex","SOLUSD",1729698353362,20.12549,166.83,166.76,55.32692264]
["bitfinex","SOLUSD",1729698353962,20.12549,166.83,166.74,55.32692264]
["bitfinex","SOLUSD",1729698354163,20.12549,166.81,166.72,55.32692264]
["bitfinex","SOLUSD",1729698354770,0.12549,166.79,166.72,55.32692264]
["bitfinex","SOLUSD",1729698354979,5.9952,166.8,166.74,55.32692264]
["bitfinex","SOLUSD",1729698355202,5.9952,166.8,166.76,55.32692264]
["bitfinex","SOLUSD",1729698355374,5.9952,166.8,166.75,55.32692264]
["bitfinex","SOLUSD",1729698355572,5.9952,166.8,166.76,55.32692264]
["bitfinex","SOLUSD",1729698355788,25.9949,166.81,166.76,55.32692264]
["bitfinex","SOLUSD",1729698356002,14.9836,166.85,166.8,55.32692264]
["bitfinex","SOLUSD",1729698356003,20.0,166.84,166.8,55.32692264]
["bitfinex","SOLUSD",1729698356371,5.9934,166.85,166.73,0.12549]
["bitfinex","SOLUSD",1729698356372,5.9934,166.85,166.81,55.32692264]
["bitfinex","SOLUSD",1729698356795,5.9923,166.88,166.81,55.32692264]
["bitfinex","SOLUSD",1729698356978,5.9919,166.89,166.85,55.32692264]
["bitfinex","SOLUSD",1729698357181,5.9919,166.89,166.8,76.87522264]
["bitfinex","SOLUSD",1729698357182,5.9919,166.89,166.84,55.32692264]
["bitfinex","SOLUSD",1729698357487,5.9919,166.89,166.83,55.32692264]
["bitfinex","SOLUSD",1729698358067,20.0,166.91,166.83,55.32692264]
["bitfinex","SOLUSD",1729698358284,0.12549,166.9,166.82,55.32692264]
["bitfinex","SOLUSD",1729698358484,0.12549,166.9,166.81,55.32692264]
["bitfinex","SOLUSD",1729698358696,0.12549,166.9,166.8,55.32692264]
["bitfinex","SOLUSD",1729698358883,0.12549,166.9,166.76,21.5483]
["bitfinex","SOLUSD",1729698359080,0.12549,166.9,166.8,55.32692264]
["bitfinex","SOLUSD",1729698359296,20.0,166.89,166.8,55.32692264]
["bitfinex","SOLUSD",1729698359474,0.12549,166.86,166.8,55.32692264]
["bitfinex","SOLUSD",1729698359802,0.12549,166.86,166.81,55.32692264]
["bitfinex","SOLUSD",1729698360090,20.12549,166.9,166.83,55.32692264]
["bitfinex","SOLUSD",1729698360288,20.12549,166.9,166.82,55.32692264]
["bitfinex","SOLUSD",1729698360490,5.9912,166.91,166.86,55.32692264]
["bitfinex","SOLUSD",1729698361381,5.9912,166.91,166.87,55.32692264]
["bitfinex","SOLUSD",1729698361579,5.9905,166.93,166.89,55.32692264]
["bitfinex","SOLUSD",1729698362093,14.973,166.97,166.9,55.32692264]
["bitfinex","SOLUSD",1729698362290,5.9894,166.96,166.9,55.32692264]
["bitfinex","SOLUSD",1729698362479,5.9894,166.96,166.89,55.32692264]
["bitfinex","SOLUSD",1729698362886,5.9894,166.96,166.9,55.32692264]
["bitfinex","SOLUSD",1729698363299,20.0,166.95,166.91,55.32692264]
["bitfinex","SOLUSD",1729698363600,20.0,166.97,166.91,55.32692264]
["bitfinex","SOLUSD",1729698363791,25.989,166.97,166.91,55.32692264]
["bitfinex","SOLUSD",1729698364478,5.989,166.97,166.92,55.32692264]
["bitfinex","SOLUSD",1729698365201,5.9876,167.01,166.95,55.32692264]
["bitfinex","SOLUSD",1729698366086,5.9876,167.01,166.94,55.32692264]
["bitfinex","SOLUSD",1729698366284,5.9876,167.01,166.95,55.32692264]
["bitfinex","SOLUSD",1729698366493,20.0,167.0,166.95,55.32692264]
["bitfinex","SOLUSD",1729698366791,20.0,167.0,166.94,55.32692264]
["bitfinex","SOLUSD",1729698367194,20.0,167.0,166.95,55.32692264]
["bitfinex","SOLUSD",1729698367503,5.9876,167.01,166.95,55.32692264]
["bitfinex","SOLUSD",1729698367708,5.9873,167.02,166.95,55.32692264]
["bitfinex","SOLUSD",1729698368293,20.9555,167.02,166.94,55.32692264]
["bitfinex","SOLUSD",1729698368499,20.9555,167.02,166.95,55.32692264]
["bitfinex","SOLUSD",1729698368809,20.0,167.01,166.94,55.32692264]
["bitfinex","SOLUSD",1729698369115,0.12549,167.0,166.93,55.32692264]
["bitfinex","SOLUSD",1729698369289,0.12549,167.0,166.94,55.32692264]
["bitfinex","SOLUSD",1729698369490,5.9883,166.99,166.94,55.32692264]
["bitfinex","SOLUSD",1729698369907,5.9883,166.99,166.93,55.32692264]
["bitfinex","SOLUSD",1729698370485,5.9883,166.99,166.94,55.32692264]
["bitfinex","SOLUSD",1729698371089,5.988,167.0,166.95,55.32692264]
["bitfinex","SOLUSD",1729698371288,5.988,167.0,166.96,55.32692264]
["bitfinex","SOLUSD",1729698371707,5.988,167.0,166.89,0.12549]
["bitfinex","SOLUSD",1729698371708,5.988,167.0,166.97,55.32692264]
["bitfinex","SOLUSD",1729698371917,5.988,167.0,166.96,55.32692264]
["bitfinex","SOLUSD",1729698372105,5.9873,167.02,166.96,55.32692264]
["bitfinex","SOLUSD",1729698372693,5.9873,167.02,166.97,55.32692264]
["bitfinex","SOLUSD",1729698373105,0.6126186,167.03,166.93,15.7238]
["bitfinex","SOLUSD",1729698373106,6.5996186,167.03,166.98,55.32692264]
["bitfinex","SOLUSD",1729698373306,20.0,167.02,166.98,55.32692264]
["bitfinex","SOLUSD",1729698373503,0.6126186,167.03,167.0,55.32692264]
["bitfinex","SOLUSD",1729698373710,0.6126186,167.03,166.98,55.32692264]
["bitfinex","SOLUSD",1729698373907,6.5995186,167.03,166.98,55.32692264]
["bitfinex","SOLUSD",1729698374215,0.6126186,167.03,166.98,55.32692264]
["bitfinex","SOLUSD",1729698374515,6.5995186,167.03,166.98,55.32692264]
["bitfinex","SOLUSD",1729698375021,0.6126186,167.03,166.98,55.32692264]
["bitfinex","SOLUSD",1729698375499,6.5996186,167.03,166.98,55.32692264]
["bitfinex","SOLUSD",1729698375697,0.6126186,167.03,167.0,27.66346132]
["bitfinex","SOLUSD",1729698376026,0.6126186,167.03,167.02,55.32692264]
["bitfinex","SOLUSD",1729698376590,0.6126186,167.03,167.01,55.32692264]
["bitfinex","SOLUSD",1729698376818,29.9196,167.12,166.96,55.32692264]
["bitfinex","SOLUSD",1729698376819,5.9826,167.15,167.03,0.1]
["bitfinex","SOLUSD",1729698377119,24.4943093,167.19,167.1,55.32692264]
["bitfinex","SOLUSD",1729698377417,23.4573186,167.19,167.1,55.32692264]
["bitfinex","SOLUSD",1729698377796,23.4573186,167.19,167.04,55.32692264]
["bitfinex","SOLUSD",1729698377797,23.4573186,167.19,167.11,55.32692264]
["bitfinex","SOLUSD",1729698378003,5.9815,167.18,167.13,27.66346132]
["bitfinex","SOLUSD",1729698378204,7.1796186,167.19,167.14,55.32692264]
["bitfinex","SOLUSD",1729698378408,13.1608186,167.19,167.14,55.32692264]
["bitfinex","SOLUSD",1729698378605,13.1608186,167.19,167.13,55.32692264]
["bitfinex","SOLUSD",1729698378811,7.1796186,167.19,167.13,55.32692264]
["bitfinex","SOLUSD",1729698379009,6.5938186,167.19,167.13,55.32692264]
["bitfinex","SOLUSD",1729698379918,0.6126186,167.19,167.13,55.32692264]
["bitfinex","SOLUSD",1729698380417,0.6126186,167.19,167.14,55.32692264]
["bitfinex","SOLUSD",1729698380810,0.6126186,167.19,167.18,55.32692264]
["bitfinex","SOLUSD",1729698381008,0.6126186,167.19,167.17,55.32692264]
["bitfinex","SOLUSD",1729698381314,0.6126186,167.19,167.18,55.32692264]
["bitfinex","SOLUSD",1729698382093,0.6126186,167.19,167.18,79.35478664]
["bitfinex","SOLUSD",1729698382700,0.6126186,167.19,167.18,79.22929664]
["bitfinex","SOLUSD",1729698383303,0.6126186,167.19,167.18,55.32692264]
["bitfinex","SOLUSD",1729698385331,0.6126186,167.19,167.14,55.32692264]
["bitfinex","SOLUSD",1729698385832,0.6126186,167.19,167.13,55.32692264]
["bitfinex","SOLUSD",1729698386036,0.6126186,167.19,167.17,27.66346132]
["bitfinex","SOLUSD",1729698386211,0.6126186,167.19,167.18,55.32692264]
["bitfinex","SOLUSD",1729698387512,0.6126186,167.19,167.15,55.32692264]
["bitfinex","SOLUSD",1729698387713,0.6126186,167.19,167.17,55.32692264]
["bitfinex","SOLUSD",1729698387929,0.6126186,167.19,167.18,55.32692264]
["bitfinex","SOLUSD",1729698390435,0.6126186,167.19,167.18,55.45241264]
["bitfinex","SOLUSD",1729698390733,0.6126186,167.19,167.18,79.22929664]
["bitfinex","SOLUSD",1729698390926,0.6126186,167.19,167.18,85.60448664]
["bitfinex","SOLUSD",1729698391233,0.6126186,167.19,167.18,141.03140928]
["bitfinex","SOLUSD",1729698392029,0.6126186,167.19,167.18,141.13140928]
["bitfinex","SOLUSD",1729698392837,5.9772,167.3,167.19,24.127864]
["bitfinex","SOLUSD",1729698393036,5.9772,167.3,167.26,55.32692264]
["bitfinex","SOLUSD",1729698393221,20.0,167.3,167.26,55.32692264]
["bitfinex","SOLUSD",1729698393536,22.3285,167.31,167.26,55.32692264]
["bitfinex","SOLUSD",1729698393839,22.3285,167.31,167.25,55.32692264]
["bitfinex","SOLUSD",1729698395042,22.3285,167.31,167.24,55.32692264]
["bitfinex","SOLUSD",1729698395043,37.2708,167.31,167.24,55.32692264]
["bitfinex","SOLUSD",1729698395242,20.12549,167.3,167.21,55.32692264]
["bitfinex","SOLUSD",1729698395538,20.12549,167.28,167.19,55.32692264]
["bitfinex","SOLUSD",1729698395712,20.0,167.26,167.18,55.32692264]
["bitfinex","SOLUSD",1729698395915,20.0,167.26,167.15,16.4158]
["bitfinex","SOLUSD",1729698395916,20.12549,167.26,167.19,55.32692264]
["bitfinex","SOLUSD",1729698396427,20.12549,167.26,167.18,55.32692264]
["bitfinex","SOLUSD",1729698396621,5.979,167.25,167.18,55.32692264]
["bitfinex","SOLUSD",1729698397351,20.0,167.22,167.14,55.32692264]
["bitfinex","SOLUSD",1729698397530,20.0,167.2,167.12,55.32692264]
["bitfinex","SOLUSD",1729698397726,23.902374,167.21,167.12,55.32692264]
["bitfinex","SOLUSD",1729698397930,20.0,167.2,167.13,55.32692264]
["bitfinex","SOLUSD",1729698398319,20.0,167.2,167.14,55.32692264]
["bitfinex","SOLUSD",1729698398520,6.6289,167.23,167.18,55.32692264]
["bitfinex","SOLUSD",1729698398725,20.0,167.22,167.18,55.32692264]
["bitfinex","SOLUSD",1729698399045,5.98,167.23,167.18,55.32692264]
["bitfinex","SOLUSD",1729698399239,5.98,167.23,167.19,55.32692264]
["bitfinex","SOLUSD",1729698399938,25.9787,167.26,167.19,55.32692264]
["bitfinex","SOLUSD",1729698400723,25.9787,167.26,167.18,55.32692264]
["bitfinex","SOLUSD",1729698400921,0.12549,167.23,167.09,6.7484]
["bitfinex","SOLUSD",1729698401140,20.0,167.22,167.13,55.32692264]
["bitfinex","SOLUSD",1729698401530,20.0,167.22,167.14,55.32692264]
["bitfinex","SOLUSD",1729698401936,5.9805,167.21,167.14,55.32692264]
["bitfinex","SOLUSD",1729698402120,20.0,167.26,167.17,55.32692264]
["bitfinex","SOLUSD",1729698402324,20.0,167.26,167.12,55.42692264]
["bitfinex","SOLUSD",1729698402325,0.12549,167.25,167.18,55.32692264]
["bitfinex","SOLUSD",1729698402725,0.12549,167.25,167.16,55.32692264]
["bitfinex","SOLUSD",1729698403731,20.0,167.23,167.16,55.32692264]
["bitfinex","SOLUSD",1729698405136,5.9801,167.22,167.16,55.32692264]
["bitfinex","SOLUSD",1729698405449,5.9801,167.22,167.17,55.32692264]
["bitfinex","SOLUSD",1729698405646,20.0,167.25,167.18,55.32692264]
["bitfinex","SOLUSD",1729698405947,25.979,167.25,167.18,55.32692264]
["bitfinex","SOLUSD",1729698407349,25.979,167.25,167.17,55.32692264]
["bitfinex","SOLUSD",1729698408047,25.979,167.25,167.18,55.32692264]
["bitfinex","SOLUSD",1729698408246,21.4878,167.32,167.23,55.32692264]
["bitfinex","SOLUSD",1729698408443,27.4643,167.32,167.24,55.32692264]
["bitfinex","SOLUSD",1729698408747,27.4643,167.32,167.2,55.32692264]
["bitfinex","SOLUSD",1729698408748,5.9765,167.32,167.26,55.32692264]
["bitfinex","SOLUSD",1729698408929,5.9755,167.35,167.28,55.32692264]
["bitfinex","SOLUSD",1729698409131,36.005,167.35,167.25,55.32692264]
["bitfinex","SOLUSD",1729698409332,6.397,167.34,167.25,55.32692264]
["bitfinex","SOLUSD",1729698409643,6.397,167.34,167.24,55.32692264]
["bitfinex","SOLUSD",1729698410543,0.12549,167.33,167.24,55.32692264]
["bitfinex","SOLUSD",1729698410747,5.9765,167.32,167.24,55.32692264]
["bitfinex","SOLUSD",1729698411049,20.0,167.31,167.24,55.32692264]
["bitfinex","SOLUSD",1729698411248,20.0,167.31,167.25,27.66346132]
["bitfinex","SOLUSD",1729698411430,20.0,167.31,167.25,55.32692264]
["bitfinex","SOLUSD",1729698411628,5.9765,167.32,167.25,55.32692264]
["bitfinex","SOLUSD",1729698411944,20.0,167.31,167.26,55.32692264]
["bitfinex","SOLUSD",1729698412336,20.0,167.31,167.25,55.32692264]
["bitfinex","SOLUSD",1729698412533,20.0,167.33,167.28,55.32692264]
["bitfinex","SOLUSD",1729698412855,12.3728,167.34,167.27,55.32692264]
["bitfinex","SOLUSD",1729698413332,6.397,167.34,167.29,55.32692264]
["bitfinex","SOLUSD",1729698413537,12.3729,167.34,167.28,55.32692264]
["bitfinex","SOLUSD",1729698414347,12.3729,167.34,167.29,55.32692264]
["bitfinex","SOLUSD",1729698414545,5.9759,167.34,167.29,55.32692264]
["bitfinex","SOLUSD",1729698416132,5.9759,167.34,167.3,55.32692264]
["bitfinex","SOLUSD",1729698417229,5.9759,167.34,167.29,55.32692264]
["bitfinex","SOLUSD",1729698418334,5.9759,167.34,167.3,55.32692264]
["bitfinex","SOLUSD",1729698420345,5.9748,167.37,167.33,55.32692264]
["bitfinex","SOLUSD",1729698420522,5.9748,167.37,167.35,55.32692264]
["bitfinex","SOLUSD",1729698420728,5.9732,167.42,167.35,55.32692264]
["bitfinex","SOLUSD",1729698420929,5.9747,167.37,167.35,55.32692264]
["bitfinex","SOLUSD",1729698421427,6.5877186,167.36,167.32,55.32692264]
["bitfinex","SOLUSD",1729698421841,6.5877186,167.36,167.33,55.32692264]
["bitfinex","SOLUSD",1729698422027,0.6126186,167.36,167.35,55.32692264]
["bitfinex","SOLUSD",1729698422427,0.6126186,167.36,167.28,55.32692264]
["bitfinex","SOLUSD",1729698422428,0.6126186,167.36,167.34,55.32692264]
["bitfinex","SOLUSD",1729698423030,0.6126186,167.36,167.33,55.32692264]
["bitfinex","SOLUSD",1729698423345,26.5878186,167.36,167.28,55.32692264]
["bitfinex","SOLUSD",1729698423743,26.5878186,167.36,167.31,55.32692264]
["bitfinex","SOLUSD",1729698424443,0.6126186,167.36,167.32,55.32692264]
["bitfinex","SOLUSD",1729698425537,0.6126186,167.36,167.33,55.32692264]
["bitfinex","SOLUSD",1729698425732,0.6126186,167.36,167.31,55.32692264]
["bitfinex","SOLUSD",1729698425733,6.5877186,167.36,167.31,55.32692264]
["bitfinex","SOLUSD",1729698426560,6.5877186,167.36,167.3,55.32692264]
["bitfinex","SOLUSD",1729698427632,6.5877186,167.36,167.31,55.32692264]
["bitfinex","SOLUSD",1729698427833,6.5877186,167.36,167.3,55.32692264]
["bitfinex","SOLUSD",1729698428033,6.5877186,167.36,167.25,6.6009]
["bitfinex","SOLUSD",1729698428034,6.5877186,167.36,167.29,55.32692264]
["bitfinex","SOLUSD",1729698428248,20.0,167.35,167.27,27.66346132]
["bitfinex","SOLUSD",1729698428450,20.0,167.35,167.25,6.6009]
["bitfinex","SOLUSD",1729698428451,20.0,167.35,167.29,55.32692264]
["bitfinex","SOLUSD",1729698428653,20.0,167.35,167.25,6.6009]
["bitfinex","SOLUSD",1729698428852,20.0,167.35,167.29,55.32692264]
["bitfinex","SOLUSD",1729698429054,0.12549,167.34,167.25,55.32692264]
["bitfinex","SOLUSD",1729698429257,20.0,167.31,167.18,15.5317]
["bitfinex","SOLUSD",1729698429430,20.0,167.31,167.23,55.32692264]
["bitfinex","SOLUSD",1729698429634,20.0,167.31,167.24,55.32692264]
["bitfinex","SOLUSD",1729698429851,5.9772,167.3,167.25,55.32692264]
["bitfinex","SOLUSD",1729698430157,5.9772,167.3,167.24,55.32692264]
["bitfinex","SOLUSD",1729698430458,5.9772,167.3,167.25,55.32692264]
["bitfinex","SOLUSD",1729698431867,5.9772,167.3,167.24,55.32692264]
["bitfinex","SOLUSD",1729698432375,5.9772,167.3,167.25,55.32692264]
["bitfinex","SOLUSD",1729698433260,5.9772,167.3,167.24,55.32692264]
["bitfinex","SOLUSD",1729698433556,25.9762,167.33,167.26,55.32692264]
["bitfinex","SOLUSD",1729698433756,25.9762,167.33,167.25,55.32692264]
["bitfinex","SOLUSD",1729698433964,40.9167,167.33,167.24,55.32692264]
["bitfinex","SOLUSD",1729698434149,40.9167,167.33,167.26,55.32692264]
["bitfinex","SOLUSD",1729698434353,40.9167,167.33,167.26,34.33927016]
["bitfinex","SOLUSD",1729698434542,40.9167,167.33,167.24,34.33927016]
["bitfinex","SOLUSD",1729698434743,24.027864,167.3,167.17,0.1]
["bitfinex","SOLUSD",1729698434937,20.12549,167.25,167.17,34.33927016]
["bitfinex","SOLUSD",1729698435247,20.12549,167.25,167.16,34.33927016]
["bitfinex","SOLUSD",1729698435454,20.0,167.23,167.16,34.33927016]
["bitfinex","SOLUSD",1729698435948,20.0,167.23,167.15,34.33927016]
["bitfinex","SOLUSD",1729698436268,20.0,167.23,167.14,34.33927016]
["bitfinex","SOLUSD",1729698436449,20.0,167.23,167.15,34.33927016]
["bitfinex","SOLUSD",1729698437067,25.9783,167.27,167.2,34.33927016]
["bitfinex","SOLUSD",1729698437248,25.9783,167.27,167.19,34.33927016]
["bitfinex","SOLUSD",1729698437645,0.12549,167.26,167.17,34.33927016]
["bitfinex","SOLUSD",1729698438035,25.9783,167.27,167.19,34.33927016]
["bitfinex","SOLUSD",1729698438236,25.9783,167.27,167.19,54.98667724]
["bitfinex","SOLUSD",1729698439370,2.63486786,167.33,167.22,54.98667724]
["bitfinex","SOLUSD",1729698439656,5.9755,167.35,167.26,54.98667724]
["bitfinex","SOLUSD",1729698440062,5.9755,167.35,167.27,54.98667724]
["bitfinex","SOLUSD",1729698440444,5.9755,167.35,167.26,54.98667724]
["bitfinex","SOLUSD",1729698440838,5.9755,167.35,167.27,54.98667724]
["bitfinex","SOLUSD",1729698441637,0.6126186,167.36,167.27,54.98667724]
["bitfinex","SOLUSD",1729698441840,0.6126186,167.36,167.35,55.11216724]
["bitfinex","SOLUSD",1729698442057,22.3932,167.51,167.39,0.35098]
["bitfinex","SOLUSD",1729698442268,22.3932,167.51,167.44,54.98667724]
["bitfinex","SOLUSD",1729698442866,6.164,167.51,167.44,54.98667724]
["bitfinex","SOLUSD",1729698443162,3.26891184,167.53,167.44,54.98667724]
["bitfinex","SOLUSD",1729698443163,0.6126186,167.53,167.44,54.98667724]
["bitfinex","SOLUSD",1729698443462,0.6126186,167.53,167.4,71.19407919]
["bitfinex","SOLUSD",1729698443463,6.5817186,167.53,167.46,54.98667724]
["bitfinex","SOLUSD",1729698443655,6.5817186,167.53,167.45,54.98667724]
["bitfinex","SOLUSD",1729698444248,6.5817186,167.53,167.44,54.98667724]
["bitfinex","SOLUSD",1729698444671,6.5817186,167.53,167.45,54.98667724]
["bitfinex","SOLUSD",1729698444868,20.0,167.52,167.44,54.98667724]
["bitfinex","SOLUSD",1729698445053,20.0,167.52,167.43,54.98667724]
["bitfinex","SOLUSD",1729698446460,20.0,167.5,167.43,54.98667724]
["bitfinex","SOLUSD",1729698446658,20.0,167.5,167.42,54.98667724]
["bitfinex","SOLUSD",1729698446851,20.0,167.5,167.41,54.98667724]
["bitfinex","SOLUSD",1729698447072,0.12549,167.47,167.37,54.98667724]
["bitfinex","SOLUSD",1729698447251,0.12549,167.45,167.35,54.98667724]
["bitfinex","SOLUSD",1729698447954,0.12549,167.45,167.36,54.98667724]
["bitfinex","SOLUSD",1729698448154,20.0,167.46,167.31,36.86244547]
["bitfinex","SOLUSD",1729698448155,50.743,167.51,167.38,54.98667724]
["bitfinex","SOLUSD",1729698448382,20.0,167.5,167.43,54.98667724]
["bitfinex","SOLUSD",1729698448752,20.0,167.51,167.43,54.98667724]
["bitfinex","SOLUSD",1729698449267,0.1,167.64,167.5,54.98667724]
["bitfinex","SOLUSD",1729698449475,6.5816186,167.53,167.48,54.98667724]
["bitfinex","SOLUSD",1729698449648,0.6126186,167.53,167.47,54.98667724]
["bitfinex","SOLUSD",1729698449853,0.6126186,167.53,167.48,54.98667724]
["bitfinex","SOLUSD",1729698450071,0.6126186,167.53,167.49,54.98667724]
["bitfinex","SOLUSD",1729698450255,0.6126186,167.53,167.44,85.18585124]
["bitfinex","SOLUSD",1729698450256,0.6126186,167.53,167.5,54.98667724]
["bitfinex","SOLUSD",1729698450759,0.6126186,167.53,167.51,54.98667724]
["bitfinex","SOLUSD",1729698450954,0.6126186,167.53,167.5,54.98667724]
["bitfinex","SOLUSD",1729698451972,0.6126186,167.53,167.49,54.98667724]
["bitfinex","SOLUSD",1729698453068,0.6126186,167.53,167.52,55.11216724]
["bitfinex","SOLUSD",1729698453251,0.6126186,167.53,167.52,54.98667724]
["bitfinex","SOLUSD",1729698455757,0.6126186,167.53,167.51,54.98667724]
["bitfinex","SOLUSD",1729698456269,0.6126186,167.53,167.52,111.16686417]
["bitfinex","SOLUSD",1729698456479,0.6126186,167.53,167.52,54.98667724]
["bitfinex","SOLUSD",1729698457165,0.6126186,167.53,167.51,54.98667724]
["bitfinex","SOLUSD",1729698458163,0.6126186,167.53,167.52,54.98667724]
["bitfinex","SOLUSD",1729698459173,0.6126186,167.53,167.51,54.98667724]
["bitfinex","SOLUSD",1729698459562,0.6126186,167.53,167.5,54.98667724]
["bitfinex","SOLUSD",1729698460374,0.6126186,167.53,167.51,54.98667724]
["bitfinex","SOLUSD",1729698461471,0.6126186,167.53,167.52,54.98667724]
["bitfinex","SOLUSD",1729698464483,0.6126186,167.53,167.47,0.12549]
["bitfinex","SOLUSD",1729698464666,0.6126186,167.53,167.46,23.976884]
["bitfinex","SOLUSD",1729698464667,6.5819186,167.53,167.46,54.98667724]
["bitfinex","SOLUSD",1729698465684,20.0,167.52,167.46,54.98667724]
["bitfinex","SOLUSD",1729698465861,20.0,167.52,167.47,54.98667724]
["bitfinex","SOLUSD",1729698466271,20.0,167.52,167.46,54.98667724]
["bitfinex","SOLUSD",1729698466467,20.0,167.52,167.47,54.98667724]
["bitfinex","SOLUSD",1729698467171,5.9697,167.51,167.47,54.98667724]
["bitfinex","SOLUSD",1729698467364,20.0,167.5,167.42,54.98667724]
["bitfinex","SOLUSD",1729698467565,20.0,167.48,167.33,15.5102]
["bitfinex","SOLUSD",1729698467867,0.12549,167.47,167.41,54.98667724]
["bitfinex","SOLUSD",1729698468071,0.12549,167.47,167.4,54.98667724]
["bitfinex","SOLUSD",1729698468384,0.12549,167.47,167.39,54.98667724]
["bitfinex","SOLUSD",1729698468594,23.902374,167.47,167.39,54.98667724]
["bitfinex","SOLUSD",1729698468775,20.0,167.45,167.38,54.98667724]
["bitfinex","SOLUSD",1729698468974,20.0,167.45,167.37,54.98667724]
["bitfinex","SOLUSD",1729698469292,20.0,167.45,167.39,54.98667724]
["bitfinex","SOLUSD",1729698469987,5.9722,167.44,167.39,54.98667724]
["bitfinex","SOLUSD",1729698471463,5.9722,167.44,167.36,27.49333862]
["bitfinex","SOLUSD",1729698471668,5.9722,167.44,167.39,54.98667724]
["bitfinex","SOLUSD",1729698472184,5.9722,167.44,167.38,54.98667724]
["bitfinex","SOLUSD",1729698472874,20.0,167.43,167.36,54.98667724]
["bitfinex","SOLUSD",1729698473074,20.0,167.43,167.37,54.98667724]
["bitfinex","SOLUSD",1729698473291,5.9722,167.44,167.39,54.98667724]
["bitfinex","SOLUSD",1729698473693,20.0,167.43,167.39,54.98667724]
["bitfinex","SOLUSD",1729698474197,5.973,167.42,167.39,54.98667724]
["bitfinex","SOLUSD",1729698476273,20.0,167.46,167.41,54.98667724]
["bitfinex","SOLUSD",1729698476478,5.9712,167.47,167.36,54.98667724]
["bitfinex","SOLUSD",1729698476479,5.9712,167.47,167.43,54.98667724]
["bitfinex","SOLUSD",1729698476879,5.9712,167.47,167.42,54.98667724]
["bitfinex","SOLUSD",1729698477481,20.8954,167.5,167.41,54.98667724]
["bitfinex","SOLUSD",1729698477686,20.0,167.49,167.41,54.98667724]
["bitfinex","SOLUSD",1729698477884,20.0,167.49,167.34,0.1]
["bitfinex","SOLUSD",1729698477885,24.027864,167.48,167.38,54.98667724]
["bitfinex","SOLUSD",1729698478275,24.027864,167.48,167.32,23.876884]
["bitfinex","SOLUSD",1729698478276,20.0,167.47,167.4,54.98667724]
["bitfinex","SOLUSD",1729698478689,0.12549,167.48,167.4,54.98667724]
["bitfinex","SOLUSD",1729698478897,43.902374,167.49,167.4,54.98667724]
["bitfinex","SOLUSD",1729698479600,20.0,167.47,167.4,54.98667724]
["bitfinex","SOLUSD",1729698480099,20.0,167.47,167.42,54.98667724]
["bitfinex","SOLUSD",1729698480284,20.0,167.47,167.41,54.98667724]
["bitfinex","SOLUSD",1729698480489,20.0,167.47,167.4,54.98667724]
["bitfinex","SOLUSD",1729698481194,20.0,167.47,167.41,54.98667724]
["bitfinex","SOLUSD",1729698481400,20.0,167.47,167.4,54.98667724]
["bitfinex","SOLUSD",1729698481577,20.0,167.47,167.39,54.98667724]
["bitfinex","SOLUSD",1729698481578,20.0,167.45,167.39,54.98667724]
["bitfinex","SOLUSD",1729698481782,20.0,167.45,167.38,54.98667724]
["bitfinex","SOLUSD",1729698482189,20.0,167.45,167.37,54.98667724]
["bitfinex","SOLUSD",1729698482394,20.9004,167.46,167.34,54.98667724]
["bitfinex","SOLUSD",1729698482395,20.0,167.43,167.34,54.98667724]
["bitfinex","SOLUSD",1729698482686,26.2467,167.41,167.33,54.98667724]
["bitfinex","SOLUSD",1729698482999,26.2467,167.41,167.31,15.34164547]
["bitfinex","SOLUSD",1729698483000,26.2467,167.41,167.36,54.98667724]
["bitfinex","SOLUSD",1729698483199,20.12549,167.43,167.37,54.98667724]
["bitfinex","SOLUSD",1729698483407,20.12549,167.43,167.36,54.98667724]
["bitfinex","SOLUSD",1729698483588,5.973,167.42,167.36,54.98667724]
["bitfinex","SOLUSD",1729698483789,20.0,167.41,167.37,54.98667724]
["bitfinex","SOLUSD",1729698483990,5.9719,167.45,167.4,54.98667724]
["bitfinex","SOLUSD",1729698484202,5.9719,167.45,167.41,54.98667724]
["bitfinex","SOLUSD",1729698484502,5.9719,167.45,167.39,54.98667724]
["bitfinex","SOLUSD",1729698484711,5.9719,167.45,167.4,54.98667724]
["bitfinex","SOLUSD",1729698484883,5.9719,167.45,167.41,54.98667724]
["bitfinex","SOLUSD",1729698485209,5.9719,167.45,167.36,54.98667724]
["bitfinex","SOLUSD",1729698485210,5.9719,167.45,167.42,54.98667724]
["bitfinex","SOLUSD",1729698485692,14.9264,167.49,167.44,54.98667724]
["bitfinex","SOLUSD",1729698486083,6.0281,167.51,167.37,7.29161943]
["bitfinex","SOLUSD",1729698486084,5.9701,167.5,167.45,54.98667724]
["bitfinex","SOLUSD",1729698486479,5.9701,167.5,167.44,54.98667724]
["bitfinex","SOLUSD",1729698486690,20.8954,167.5,167.4,54.98667724]
["bitfinex","SOLUSD",1729698486903,5.9701,167.5,167.41,54.98667724]
["bitfinex","SOLUSD",1729698487420,20.8954,167.5,167.41,54.98667724]
["bitfinex","SOLUSD",1729698487610,20.0,167.49,167.41,54.98667724]
["bitfinex","SOLUSD",1729698487807,5.9708,167.48,167.4,54.98667724]
["bitfinex","SOLUSD",1729698487998,20.0,167.47,167.4,54.98667724]
["bitfinex","SOLUSD",1729698489285,5.9715,167.46,167.41,54.98667724]
["bitfinex","SOLUSD",1729698489693,5.9715,167.46,167.42,54.98667724]
["bitfinex","SOLUSD",1729698489895,5.9694,167.52,167.45,54.98667724]
["bitfinex","SOLUSD",1729698490093,5.9694,167.52,167.48,54.98667724]
["bitfinex","SOLUSD",1729698490286,5.9694,167.52,167.4,0.2]
["bitfinex","SOLUSD",1729698490287,5.9694,167.52,167.47,54.98667724]
["bitfinex","SOLUSD",1729698492900,5.9694,167.52,167.48,54.98667724]
["bitfinex","SOLUSD",1729698493099,5.9694,167.52,167.47,54.98667724]
["bitfinex","SOLUSD",1729698496005,5.9694,167.52,167.46,54.98667724]
["bitfinex","SOLUSD",1729698496203,20.0,167.51,167.45,54.98667724]
["bitfinex","SOLUSD",1729698496410,20.0,167.51,167.45,34.25865566]
["bitfinex","SOLUSD",1729698496718,20.0,167.51,167.46,34.25865566]
["bitfinex","SOLUSD",1729698497111,20.0,167.51,167.45,34.25865566]
["bitfinex","SOLUSD",1729698497311,0.12549,167.5,167.37,6.0972]
["bitfinex","SOLUSD",1729698497487,0.12549,167.5,167.36,16.1112]
["bitfinex","SOLUSD",1729698497488,0.12549,167.48,167.38,34.25865566]
["bitfinex","SOLUSD",1729698497695,0.12549,167.46,167.38,34.25865566]
["bitfinex","SOLUSD",1729698497910,40.9017,167.45,167.37,34.25865566]
["bitfinex","SOLUSD",1729698498113,40.9017,167.45,167.38,34.25865566]
["bitfinex","SOLUSD",1729698498322,40.9017,167.45,167.38,54.85999484]
["bitfinex","SOLUSD",1729698498699,0.12549,167.5,167.33,6.1953]
["bitfinex","SOLUSD",1729698498700,25.9697,167.51,167.44,54.85999484]
["bitfinex","SOLUSD",1729698499312,25.9697,167.51,167.45,54.85999484]
["bitfinex","SOLUSD",1729698499724,25.9697,167.51,167.44,54.85999484]
["bitfinex","SOLUSD",1729698500013,25.9697,167.51,167.45,54.85999484]
["bitfinex","SOLUSD",1729698501219,25.9697,167.51,167.44,54.85999484]
["bitfinex","SOLUSD",1729698501922,25.9697,167.51,167.45,54.85999484]
["bitfinex","SOLUSD",1729698502307,25.9697,167.51,167.44,54.85999484]
["bitfinex","SOLUSD",1729698502508,0.12549,167.5,167.39,54.85999484]
["bitfinex","SOLUSD",1729698502714,0.12549,167.46,167.36,54.85999484]
["bitfinex","SOLUSD",1729698502900,0.12549,167.46,167.37,54.85999484]
["bitfinex","SOLUSD",1729698503229,0.12549,167.46,167.33,6.1953]
["bitfinex","SOLUSD",1729698503230,0.12549,167.46,167.38,54.85999484]
["bitfinex","SOLUSD",1729698503808,5.9719,167.45,167.38,54.85999484]
["bitfinex","SOLUSD",1729698504007,20.0,167.44,167.37,54.85999484]
["bitfinex","SOLUSD",1729698504523,20.0,167.44,167.4,54.85999484]
["bitfinex","SOLUSD",1729698504709,5.9719,167.45,167.42,54.85999484]
["bitfinex","SOLUSD",1729698505416,14.9251,167.51,167.42,54.85999484]
["bitfinex","SOLUSD",1729698505617,20.0,167.49,167.44,54.85999484]
["bitfinex","SOLUSD",1729698505810,5.9708,167.48,167.42,54.85999484]
["bitfinex","SOLUSD",1729698506212,5.9708,167.48,167.43,54.85999484]
["bitfinex","SOLUSD",1729698507204,20.8948,167.51,167.43,54.85999484]
["bitfinex","SOLUSD",1729698507611,20.0,167.5,167.43,54.85999484]
["bitfinex","SOLUSD",1729698508128,20.0,167.5,167.42,54.85999484]
["bitfinex","SOLUSD",1729698508307,20.8948,167.51,167.43,54.85999484]
["bitfinex","SOLUSD",1729698508501,20.8948,167.51,167.45,54.85999484]
["bitfinex","SOLUSD",1729698509025,20.8948,167.51,167.46,54.85999484]
["bitfinex","SOLUSD",1729698509026,5.9697,167.51,167.46,54.85999484]
["bitfinex","SOLUSD",1729698509325,0.6126186,167.53,167.5,54.85999484]
["bitfinex","SOLUSD",1729698509915,0.6126186,167.53,167.49,54.85999484]
["bitfinex","SOLUSD",1729698510313,6.5818186,167.53,167.49,54.85999484]
["bitfinex","SOLUSD",1729698510608,6.5818186,167.53,167.48,54.85999484]
["bitfinex","SOLUSD",1729698510927,6.5818186,167.53,167.42,22.1547]
["bitfinex","SOLUSD",1729698510928,6.5818186,167.53,167.46,54.85999484]
["bitfinex","SOLUSD",1729698511224,20.0,167.52,167.45,54.85999484]
["bitfinex","SOLUSD",1729698511431,0.6126186,167.53,167.51,54.85999484]
["bitfinex","SOLUSD",1729698511605,0.6126186,167.53,167.46,0.12549]
["bitfinex","SOLUSD",1729698511812,0.6126186,167.53,167.51,54.85999484]
["bitfinex","SOLUSD",1729698518014,0.6126186,167.53,167.52,54.85999484]
["bitfinex","SOLUSD",1729698518612,0.6126186,167.53,167.51,54.85999484]
["bitfinex","SOLUSD",1729698518923,0.6126186,167.53,167.46,0.12549]
["bitfinex","SOLUSD",1729698518924,0.6126186,167.53,167.52,54.85999484]
["bitfinex","SOLUSD",1729698520435,0.6126186,167.53,167.52,34.22888124]
["bitfinex","SOLUSD",1729698521028,0.6126186,167.53,167.51,34.22888124]
["bitfinex","SOLUSD",1729698521820,0.6126186,167.53,167.5,34.22888124]
["bitfinex","SOLUSD",1729698522449,0.6126186,167.53,167.52,34.22888124]
["bitfinex","SOLUSD",1729698523444,0.6126186,167.53,167.52,68.45776248]
["bitfinex","SOLUSD",1729698523613,0.6126186,167.53,167.52,34.22888124]
["bitfinex","SOLUSD",1729698526049,20.0,167.65,167.52,34.22888124]
["bitfinex","SOLUSD",1729698526050,5.963,167.71,167.56,0.1]
["bitfinex","SOLUSD",1729698526339,5.9633,167.7,167.64,34.22888124]
["bitfinex","SOLUSD",1729698526640,6.6268773,167.69,167.64,34.22888124]
["bitfinex","SOLUSD",1729698526821,0.6632773,167.69,167.63,34.22888124]
["bitfinex","SOLUSD",1729698527023,0.6632773,167.69,167.64,34.22888124]
["bitfinex","SOLUSD",1729698527215,0.6632773,167.69,167.63,34.22888124]
["bitfinex","SOLUSD",1729698527419,0.6632773,167.69,167.53,23.902374]
["bitfinex","SOLUSD",1729698527615,21.5350773,167.69,167.59,34.22888124]
["bitfinex","SOLUSD",1729698527927,20.0,167.68,167.6,34.22888124]
["bitfinex","SOLUSD",1729698528127,20.0,167.68,167.62,34.22888124]
["bitfinex","SOLUSD",1729698528324,0.6632773,167.69,167.65,54.69901864]
["bitfinex","SOLUSD",1729698528524,0.6632773,167.69,167.66,54.69901864]
["bitfinex","SOLUSD",1729698529024,0.6632773,167.69,167.67,54.69901864]
["bitfinex","SOLUSD",1729698529217,0.6632773,167.69,167.68,54.69901864]
["bitfinex","SOLUSD",1729698530037,0.6632773,167.69,167.67,54.69901864]
["bitfinex","SOLUSD",1729698530738,0.6632773,167.69,167.61,23.13489]
["bitfinex","SOLUSD",1729698530739,0.6632773,167.69,167.66,54.69901864]
["bitfinex","SOLUSD",1729698531633,0.6632773,167.69,167.61,22.9094]
["bitfinex","SOLUSD",1729698531634,0.6632773,167.69,167.65,54.69901864]
["bitfinex","SOLUSD",1729698531820,0.6632773,167.69,167.67,54.69901864]
["bitfinex","SOLUSD",1729698532148,0.6632773,167.69,167.66,54.69901864]
["bitfinex","SOLUSD",1729698532524,6.6266773,167.69,167.62,54.69901864]
["bitfinex","SOLUSD",1729698532829,6.6266773,167.69,167.65,54.69901864]
["bitfinex","SOLUSD",1729698533233,0.6632773,167.69,167.66,54.69901864]
["bitfinex","SOLUSD",1729698533425,0.6632773,167.69,167.68,54.69901864]
["bitfinex","SOLUSD",1729698534139,0.6632773,167.69,167.67,54.69901864]
["bitfinex","SOLUSD",1729698534333,0.6632773,167.69,167.6,124.79901864]
["bitfinex","SOLUSD",1729698534334,0.6632773,167.69,167.66,54.69901864]
["bitfinex","SOLUSD",1729698534727,0.6632773,167.69,167.65,54.69901864]
["bitfinex","SOLUSD",1729698535034,6.6267773,167.69,167.64,54.69901864]
["bitfinex","SOLUSD",1729698535231,26.1467,167.68,167.6,54.69901864]
["bitfinex","SOLUSD",1729698535549,42.0424,167.68,167.6,54.69901864]
["bitfinex","SOLUSD",1729698535847,42.0424,167.68,167.61,54.69901864]
["bitfinex","SOLUSD",1729698536139,5.964,167.67,167.61,54.69901864]
["bitfinex","SOLUSD",1729698537147,5.964,167.67,167.63,54.69901864]
["bitfinex","SOLUSD",1729698537553,0.6632773,167.69,167.66,54.69901864]
["bitfinex","SOLUSD",1729698537844,0.6632773,167.69,167.68,54.69901864]
["bitfinex","SOLUSD",1729698541643,0.6632773,167.69,167.66,54.69901864]
["bitfinex","SOLUSD",1729698541947,0.6632773,167.69,167.67,54.69901864]
["bitfinex","SOLUSD",1729698544035,0.6126186,167.69,167.67,54.69901864]
["bitfinex","SOLUSD",1729698544246,0.6126186,167.69,167.68,54.69901864]
["bitfinex","SOLUSD",1729698545354,0.6126186,167.69,167.66,54.69901864]
["bitfinex","SOLUSD",1729698545536,0.6126186,167.69,167.6,124.69901864]
["bitfinex","SOLUSD",1729698545537,0.6126186,167.69,167.65,54.69901864]
["bitfinex","SOLUSD",1729698546150,0.6126186,167.69,167.66,54.69901864]
["bitfinex","SOLUSD",1729698546356,6.5761186,167.69,167.64,54.69901864]
["bitfinex","SOLUSD",1729698547241,0.6126186,167.69,167.66,54.69901864]
["bitfinex","SOLUSD",1729698548438,0.6126186,167.69,167.64,54.69901864]
["bitfinex","SOLUSD",1729698548651,6.5759186,167.69,167.64,54.69901864]
["bitfinex","SOLUSD",1729698549844,6.5759186,167.69,167.62,54.69901864]
["bitfinex","SOLUSD",1729698550045,29.0674186,167.69,167.62,54.69901864]
["bitfinex","SOLUSD",1729698550240,29.0674186,167.69,167.55,0.1]
["bitfinex","SOLUSD",1729698550241,20.0,167.68,167.54,15.5781]
["bitfinex","SOLUSD",1729698550449,0.12549,167.65,167.56,54.69901864]
["bitfinex","SOLUSD",1729698550750,20.0,167.66,167.59,54.69901864]
["bitfinex","SOLUSD",1729698550952,0.12549,167.67,167.59,54.69901864]
["bitfinex","SOLUSD",1729698551661,5.9644,167.66,167.58,54.69901864]
["bitfinex","SOLUSD",1729698551860,20.0,167.65,167.59,54.69901864]
["bitfinex","SOLUSD",1729698552440,20.0,167.65,167.58,54.69901864]
["bitfinex","SOLUSD",1729698553436,5.9651,167.64,167.58,54.69901864]
["bitfinex","SOLUSD",1729698554850,5.9651,167.64,167.57,54.69901864]
["bitfinex","SOLUSD",1729698555258,5.9651,167.64,167.58,54.69901864]
["bitfinex","SOLUSD",1729698555955,5.9651,167.64,167.57,54.69901864]
["bitfinex","SOLUSD",1729698556164,20.0,167.63,167.56,54.69901864]
["bitfinex","SOLUSD",1729698556545,20.0,167.63,167.57,54.69901864]
["bitfinex","SOLUSD",1729698556751,20.0,167.63,167.56,54.69901864]
["bitfinex","SOLUSD",1729698556972,20.0,167.63,167.54,54.69901864]
["bitfinex","SOLUSD",1729698557265,20.0,167.61,167.53,54.69901864]
["bitfinex","SOLUSD",1729698557441,5.9665,167.6,167.53,54.69901864]
["bitfinex","SOLUSD",1729698557841,5.9665,167.6,167.54,54.69901864]
["bitfinex","SOLUSD",1729698558263,5.9665,167.6,167.49,16.2673]
["bitfinex","SOLUSD",1729698558463,5.9665,167.6,167.53,54.69901864]
["bitfinex","SOLUSD",1729698558657,20.0,167.59,167.49,54.69901864]
["bitfinex","SOLUSD",1729698558857,0.12549,167.58,167.46,54.69901864]
["bitfinex","SOLUSD",1729698559078,20.0,167.55,167.46,54.69901864]
["bitfinex","SOLUSD",1729698559368,20.12549,167.59,167.52,54.69901864]
["bitfinex","SOLUSD",1729698559572,20.0,167.57,167.52,54.69901864]
["bitfinex","SOLUSD",1729698559746,20.0,167.57,167.51,54.69901864]
["bitfinex","SOLUSD",1729698560253,5.9672,167.58,167.51,54.69901864]
["bitfinex","SOLUSD",1729698560562,5.9672,167.58,167.5,54.69901864]
["bitfinex","SOLUSD",1729698561662,20.0,167.59,167.51,54.69901864]
["bitfinex","SOLUSD",1729698562566,20.0,167.6,167.52,54.69901864]
["bitfinex","SOLUSD",1729698563151,20.0,167.6,167.54,54.69901864]
["bitfinex","SOLUSD",1729698563463,20.0,167.6,167.53,54.69901864]
["bitfinex","SOLUSD",1729698563763,5.9669,167.59,167.53,54.69901864]
["bitfinex","SOLUSD",1729698564271,5.9665,167.61,167.55,54.69901864]
["bitfinex","SOLUSD",1729698564564,28.6732,167.62,167.56,54.69901864]
["bitfinex","SOLUSD",1729698564779,5.965,167.65,167.58,54.69901864]
["bitfinex","SOLUSD",1729698565065,5.965,167.65,167.57,54.69901864]
["bitfinex","SOLUSD",1729698565658,5.965,167.65,167.58,54.69901864]
["bitfinex","SOLUSD",1729698566272,20.0,167.64,167.58,54.69901864]
["bitfinex","SOLUSD",1729698567150,25.9648,167.65,167.58,54.69901864]
["bitfinex","SOLUSD",1729698567549,5.9648,167.65,167.58,54.69901864]
["bitfinex","SOLUSD",1729698567971,21.7617,167.66,167.58,54.69901864]
["bitfinex","SOLUSD",1729698568350,5.9648,167.65,167.57,54.69901864]
["bitfinex","SOLUSD",1729698568774,5.9648,167.65,167.56,54.69901864]
["bitfinex","SOLUSD",1729698569271,5.9648,167.65,167.54,54.69901864]
["bitfinex","SOLUSD",1729698569272,20.0,167.64,167.54,54.69901864]
["bitfinex","SOLUSD",1729698569648,20.0,167.62,167.48,16.4905]
["bitfinex","SOLUSD",1729698569852,0.12549,167.59,167.49,54.69901864]
["bitfinex","SOLUSD",1729698570078,20.0,167.57,167.48,27.34950932]
["bitfinex","SOLUSD",1729698570259,0.12549,167.56,167.47,54.69901864]
["bitfinex","SOLUSD",1729698571061,0.12549,167.56,167.48,54.69901864]
["bitfinex","SOLUSD",1729698571062,20.0,167.55,167.48,54.69901864]
["bitfinex","SOLUSD",1729698571260,21.6046,167.58,167.48,54.69901864]
["bitfinex","SOLUSD",1729698571559,20.0,167.57,167.5,54.69901864]
["bitfinex","SOLUSD",1729698572654,20.0,167.57,167.51,54.69901864]
["bitfinex","SOLUSD",1729698572861,25.9676,167.57,167.51,54.69901864]
["bitfinex","SOLUSD",1729698573452,27.5719,167.58,167.52,54.69901864]
["bitfinex","SOLUSD",1729698573856,27.5719,167.58,167.51,54.69901864]
["bitfinex","SOLUSD",1729698574269,27.5719,167.58,167.5,54.69901864]
["bitfinex","SOLUSD",1729698574472,27.5719,167.58,167.5,27.34950932]
["bitfinex","SOLUSD",1729698574776,27.5719,167.58,167.44,71.18951864]
["bitfinex","SOLUSD",1729698574777,20.0,167.57,167.47,54.69901864]
["bitfinex","SOLUSD",1729698574964,20.0,167.57,167.48,54.69901864]
["bitfinex","SOLUSD",1729698575576,0.12549,167.56,167.47,54.69901864]
["bitfinex","SOLUSD",1729698575758,0.12549,167.56,167.46,54.69901864]
["bitfinex","SOLUSD",1729698576065,23.902374,167.56,167.45,54.69901864]
["bitfinex","SOLUSD",1729698576272,5.969,167.53,167.44,54.69901864]
["bitfinex","SOLUSD",1729698576953,5.969,167.53,167.43,54.69901864]
["bitfinex","SOLUSD",1729698576954,20.0,167.52,167.43,54.69901864]
["bitfinex","SOLUSD",1729698577153,20.0,167.52,167.46,54.69901864]
["bitfinex","SOLUSD",1729698578267,25.9683,167.55,167.46,54.69901864]
["bitfinex","SOLUSD",1729698578673,25.9683,167.55,167.45,54.69901864]
["bitfinex","SOLUSD",1729698579970,0.12549,167.54,167.45,54.69901864]
["bitfinex","SOLUSD",1729698580555,0.12549,167.54,167.44,54.69901864]
["bitfinex","SOLUSD",1729698580756,0.12549,167.54,167.45,54.69901864]
["bitfinex","SOLUSD",1729698581365,25.9683,167.55,167.47,54.69901864]
["bitfinex","SOLUSD",1729698583261,20.0,167.53,167.44,54.69901864]
["bitfinex","SOLUSD",1729698583586,20.0,167.53,167.43,54.69901864]
["bitfinex","SOLUSD",1729698584180,0.12549,167.52,167.43,54.69901864]
["bitfinex","SOLUSD",1729698584463,0.12549,167.52,167.41,54.69901864]
["bitfinex","SOLUSD",1729698584680,0.12549,167.52,167.43,54.69901864]
["bitfinex","SOLUSD",1729698585372,5.9694,167.52,167.45,54.69901864]
["bitfinex","SOLUSD",1729698586183,5.9694,167.52,167.44,54.69901864]
["bitfinex","SOLUSD",1729698586785,5.9694,167.52,167.45,54.69901864]
["bitfinex","SOLUSD",1729698587290,20.0,167.54,167.46,54.69901864]
["bitfinex","SOLUSD",1729698587502,0.12549,167.56,167.47,54.69901864]
["bitfinex","SOLUSD",1729698587665,0.12549,167.56,167.46,54.69901864]
["bitfinex","SOLUSD",1729698587867,40.8867,167.57,167.48,54.69901864]
["bitfinex","SOLUSD",1729698588071,20.8867,167.57,167.48,54.69901864]
["bitfinex","SOLUSD",1729698588484,20.8867,167.57,167.47,54.69901864]
["bitfinex","SOLUSD",1729698588676,5.9676,167.57,167.48,54.69901864]
["bitfinex","SOLUSD",1729698588985,0.0506587,167.54,167.49,54.69901864]
["bitfinex","SOLUSD",1729698590783,0.0506587,167.54,167.47,54.69901864]
["bitfinex","SOLUSD",1729698591993,6.0193587,167.54,167.47,54.69901864]
["bitfinex","SOLUSD",1729698592464,0.0506587,167.54,167.5,54.69901864]
["bitfinex","SOLUSD",1729698592669,0.0506587,167.54,167.53,54.69901864]
["bitfinex","SOLUSD",1729698592885,0.0506587,167.54,167.52,54.69901864]
["bitfinex","SOLUSD",1729698593186,0.0506587,167.54,167.5,54.69901864]
["bitfinex","SOLUSD",1729698593391,0.0506587,167.54,167.49,54.69901864]
["bitfinex","SOLUSD",1729698594070,0.0506587,167.54,167.5,54.69901864]
["bitfinex","SOLUSD",1729698594583,0.0506587,167.54,167.51,54.69901864]
["bitfinex","SOLUSD",1729698594783,0.0506587,167.54,167.52,54.69901864]
["bitfinex","SOLUSD",1729698594985,0.0506587,167.54,167.53,54.69901864]
["bitfinex","SOLUSD",1729698596985,0.0506587,167.54,167.51,54.69901864]
["bitfinex","SOLUSD",1729698597185,0.0506587,167.54,167.5,54.69901864]
["bitfinex","SOLUSD",1729698598797,0.0506587,167.54,167.51,54.69901864]
["bitfinex","SOLUSD",1729698601476,0.0506587,167.54,167.49,54.69901864]
["bitfinex","SOLUSD",1729698602276,0.0506587,167.54,167.5,54.69901864]
["bitfinex","SOLUSD",1729698602475,0.0506587,167.54,167.53,54.69901864]
["bitfinex","SOLUSD",1729698602897,0.0506587,167.54,167.51,54.69901864]
["bitfinex","SOLUSD",1729698603193,0.0506587,167.54,167.52,54.69901864]
["bitfinex","SOLUSD",1729698603489,0.0506587,167.54,167.53,54.69901864]
["bitfinex","SOLUSD",1729698604370,0.0506587,167.54,167.53,54.82450864]
["bitfinex","SOLUSD",1729698604783,0.6126186,167.69,167.53,54.82450864]
["bitfinex","SOLUSD",1729698604784,5.9648,167.65,167.6,54.69901864]
["bitfinex","SOLUSD",1729698605009,5.9642,167.67,167.61,54.69901864]
["bitfinex","SOLUSD",1729698605391,22.5835,167.68,167.62,54.69901864]
["bitfinex","SOLUSD",1729698605392,28.5473,167.68,167.62,54.69901864]
["bitfinex","SOLUSD",1729698606499,22.5835,167.68,167.62,54.69901864]
["bitfinex","SOLUSD",1729698606801,0.6126186,167.69,167.65,54.69901864]
["bitfinex","SOLUSD",1729698607193,0.6126186,167.69,167.6,54.69901864]
["bitfinex","SOLUSD",1729698607194,0.6126186,167.69,167.64,27.34950932]
["bitfinex","SOLUSD",1729698607503,0.6126186,167.69,167.62,54.69901864]
["bitfinex","SOLUSD",1729698607504,6.5760186,167.69,167.62,54.69901864]
["bitfinex","SOLUSD",1729698607874,6.5760186,167.69,167.55,70.2]
["bitfinex","SOLUSD",1729698607875,6.5760186,167.69,167.64,54.69901864]
["bitfinex","SOLUSD",1729698608083,6.5760186,167.69,167.63,54.69901864]
["bitfinex","SOLUSD",1729698608270,20.0,167.68,167.61,54.69901864]
["bitfinex","SOLUSD",1729698608782,20.0,167.68,167.62,54.69901864]
["bitfinex","SOLUSD",1729698609293,20.0,167.68,167.61,54.69901864]
["bitfinex","SOLUSD",1729698609482,20.0,167.67,167.61,54.69901864]
["bitfinex","SOLUSD",1729698610494,20.0,167.67,167.62,54.69901864]
["bitfinex","SOLUSD",1729698610874,20.0,167.67,167.61,54.69901864]
["bitfinex","SOLUSD",1729698611080,20.0,167.67,167.62,54.69901864]
["bitfinex","SOLUSD",1729698611596,6.5760186,167.69,167.64,54.69901864]
["bitfinex","SOLUSD",1729698612188,0.6126186,167.69,167.64,54.69901864]
["bitfinex","SOLUSD",1729698612396,0.6126186,167.69,167.6,54.69901864]
["bitfinex","SOLUSD",1729698612397,0.6126186,167.69,167.65,54.69901864]
["bitfinex","SOLUSD",1729698613393,0.6126186,167.69,167.68,54.69901864]
["bitfinex","SOLUSD",1729698613775,0.6126186,167.69,167.66,27.34950932]
["bitfinex","SOLUSD",1729698614083,6.5759186,167.69,167.64,54.69901864]
["bitfinex","SOLUSD",1729698614280,0.6126186,167.69,167.66,54.69901864]
["bitfinex","SOLUSD",1729698614798,0.6126186,167.69,167.67,54.69901864]
["bitfinex","SOLUSD",1729698616201,0.6126186,167.69,167.66,54.69901864]
["bitfinex","SOLUSD",1729698617004,0.6126186,167.69,167.68,54.69901864]
["bitfinex","SOLUSD",1729698617696,0.1,167.82,167.68,54.69901864]
["bitfinex","SOLUSD",1729698617697,15.7618,167.85,167.71,70.1]
["bitfinex","SOLUSD",1729698617880,21.7195,167.85,167.81,54.69901864]
["bitfinex","SOLUSD",1729698618081,21.7195,167.85,167.82,54.69901864]
["bitfinex","SOLUSD",1729698618385,21.7195,167.85,167.81,54.69901864]
["bitfinex","SOLUSD",1729698619190,0.6126186,167.86,167.84,54.69901864]
["bitfinex","SOLUSD",1729698619394,0.6126186,167.86,167.85,54.69901864]
["bitfinex","SOLUSD",1729698619891,0.6126186,167.86,167.82,54.69901864]
["bitfinex","SOLUSD",1729698620089,0.6126186,167.86,167.83,54.69901864]
["bitfinex","SOLUSD",1729698620479,6.5699186,167.86,167.79,54.69901864]
["bitfinex","SOLUSD",1729698620677,20.0,167.85,167.77,54.69901864]
["bitfinex","SOLUSD",1729698621189,20.6126186,167.86,167.78,54.69901864]
["bitfinex","SOLUSD",1729698621373,5.9579,167.85,167.79,54.69901864]
["bitfinex","SOLUSD",1729698621783,20.12549,167.84,167.75,54.69901864]
["bitfinex","SOLUSD",1729698621983,20.12549,167.84,167.7,22.4744]
["bitfinex","SOLUSD",1729698621984,20.0,167.84,167.79,54.69901864]
["bitfinex","SOLUSD",1729698622188,20.0,167.85,167.79,54.69901864]
["bitfinex","SOLUSD",1729698622391,20.0,167.85,167.78,54.69901864]
["bitfinex","SOLUSD",1729698623204,5.958,167.84,167.78,54.69901864]
["bitfinex","SOLUSD",1729698623507,20.0,167.83,167.77,54.69901864]
["bitfinex","SOLUSD",1729698624202,23.902374,167.82,167.73,54.69901864]
["bitfinex","SOLUSD",1729698624385,0.12549,167.8,167.74,54.69901864]
["bitfinex","SOLUSD",1729698625193,20.0,167.79,167.75,54.69901864]
["bitfinex","SOLUSD",1729698625385,5.9594,167.8,167.75,54.69901864]
["bitfinex","SOLUSD",1729698625701,14.9951,167.84,167.68,54.69901864]
["bitfinex","SOLUSD",1729698625702,23.902374,167.85,167.78,54.69901864]
["bitfinex","SOLUSD",1729698625996,20.0,167.84,167.76,54.69901864]
["bitfinex","SOLUSD",1729698626182,20.0,167.84,167.77,54.69901864]
["bitfinex","SOLUSD",1729698626800,5.9584,167.83,167.78,54.69901864]
["bitfinex","SOLUSD",1729698626988,20.0,167.82,167.78,54.69901864]
["bitfinex","SOLUSD",1729698627383,20.0,167.82,167.77,54.69901864]
["bitfinex","SOLUSD",1729698627600,5.9584,167.83,167.77,54.69901864]
["bitfinex","SOLUSD",1729698628000,5.9584,167.83,167.78,54.69901864]
["bitfinex","SOLUSD",1729698628304,5.9584,167.83,167.69,23.876884]
["bitfinex","SOLUSD",1729698628305,0.12549,167.85,167.75,54.69901864]
["bitfinex","SOLUSD",1729698628596,0.12549,167.85,167.69,23.776884]
["bitfinex","SOLUSD",1729698628597,5.958,167.84,167.76,54.69901864]
["bitfinex","SOLUSD",1729698628898,5.958,167.84,167.77,54.69901864]
["bitfinex","SOLUSD",1729698629496,20.0,167.83,167.77,54.69901864]
["bitfinex","SOLUSD",1729698630998,20.0,167.81,167.74,54.69901864]
["bitfinex","SOLUSD",1729698631199,0.12549,167.8,167.73,54.69901864]
["bitfinex","SOLUSD",1729698631789,5.9598,167.79,167.73,54.69901864]
["bitfinex","SOLUSD",1729698631988,5.9598,167.79,167.72,54.69901864]
["bitfinex","SOLUSD",1729698632803,20.0,167.78,167.7,54.69901864]
["bitfinex","SOLUSD",1729698633903,5.9605,167.77,167.7,54.69901864]
["bitfinex","SOLUSD",1729698634299,20.8618,167.77,167.69,54.69901864]
["bitfinex","SOLUSD",1729698634609,5.9605,167.77,167.71,54.69901864]
["bitfinex","SOLUSD",1729698634984,20.0,167.78,167.71,27.34950932]
["bitfinex","SOLUSD",1729698635183,20.0,167.78,167.74,54.69901864]
["bitfinex","SOLUSD",1729698635706,20.0,167.78,167.73,54.69901864]
["bitfinex","SOLUSD",1729698636004,5.9605,167.77,167.72,54.69901864]
["bitfinex","SOLUSD",1729698636190,5.9605,167.77,167.73,54.69901864]
["bitfinex","SOLUSD",1729698636383,22.0269,167.79,167.75,54.69901864]
["bitfinex","SOLUSD",1729698636580,15.5362,167.79,167.75,54.69901864]
["bitfinex","SOLUSD",1729698636785,15.5362,167.79,167.74,54.69901864]
["bitfinex","SOLUSD",1729698637001,20.0,167.79,167.74,54.69901864]
["bitfinex","SOLUSD",1729698637304,21.7379,167.83,167.76,54.69901864]
["bitfinex","SOLUSD",1729698637496,25.9587,167.82,167.75,54.69901864]
["bitfinex","SOLUSD",1729698638599,0.6126186,167.86,167.8,54.69901864]
["bitfinex","SOLUSD",1729698638785,6.5700186,167.86,167.81,54.69901864]
["bitfinex","SOLUSD",1729698638985,6.5700186,167.86,167.82,54.69901864]
["bitfinex","SOLUSD",1729698639197,0.6126186,167.86,167.82,54.69901864]
["bitfinex","SOLUSD",1729698640309,6.5699186,167.86,167.82,54.69901864]
["bitfinex","SOLUSD",1729698640503,0.6126186,167.86,167.82,54.69901864]
["bitfinex","SOLUSD",1729698641012,0.6126186,167.86,167.84,54.69901864]
["bitfinex","SOLUSD",1729698641308,6.5700186,167.86,167.82,54.69901864]
["bitfinex","SOLUSD",1729698641511,0.6126186,167.86,167.82,54.69901864]
["bitfinex","SOLUSD",1729698641692,0.6126186,167.86,167.83,54.69901864]
["bitfinex","SOLUSD",1729698642092,0.6126186,167.86,167.82,54.69901864]
["bitfinex","SOLUSD",1729698642526,0.6126186,167.86,167.83,27.34950932]
["bitfinex","SOLUSD",1729698642711,0.6126186,167.86,167.82,54.69901864]
["bitfinex","SOLUSD",1729698643384,0.6126186,167.86,167.81,54.69901864]
["bitfinex","SOLUSD",1729698643385,6.5700186,167.86,167.81,54.69901864]
["bitfinex","SOLUSD",1729698643798,0.6126186,167.86,167.81,54.69901864]
["bitfinex","SOLUSD",1729698644109,0.6126186,167.86,167.82,54.69901864]
["bitfinex","SOLUSD",1729698644488,0.6126186,167.86,167.81,54.69901864]
["bitfinex","SOLUSD",1729698644702,0.6126186,167.86,167.8,54.69901864]
["bitfinex","SOLUSD",1729698645313,0.6126186,167.86,167.81,54.69901864]
["bitfinex","SOLUSD",1729698646196,6.5700186,167.86,167.81,54.69901864]
["bitfinex","SOLUSD",1729698647089,0.6126186,167.86,167.83,54.69901864]
["bitfinex","SOLUSD",1729698647694,0.6126186,167.86,167.82,54.69901864]
["bitfinex","SOLUSD",1729698647900,0.6126186,167.86,167.81,54.69901864]
["bitfinex","SOLUSD",1729698647901,6.5701186,167.86,167.81,54.69901864]
["bitfinex","SOLUSD",1729698648399,6.5701186,167.86,167.8,54.69901864]
["bitfinex","SOLUSD",1729698649099,6.5701186,167.86,167.81,54.69901864]
["bitfinex","SOLUSD",1729698649598,6.5701186,167.86,167.82,54.69901864]
["bitfinex","SOLUSD",1729698650214,0.6126186,167.86,167.83,54.69901864]
["bitfinex","SOLUSD",1729698651616,0.6126186,167.86,167.84,54.69901864]
["bitfinex","SOLUSD",1729698651803,0.6126186,167.86,167.83,54.69901864]
["bitfinex","SOLUSD",1729698652200,0.6126186,167.86,167.85,54.69901864]
["bitfinex","SOLUSD",1729698654297,0.6126186,167.86,167.83,54.69901864]
["bitfinex","SOLUSD",1729698654896,0.6126186,167.86,167.85,54.69901864]
["bitfinex","SOLUSD",1729698656320,0.6126186,167.86,167.85,34.09071308]
["bitfinex","SOLUSD",1729698656622,0.6126186,167.86,167.85,34.21620308]
["bitfinex","SOLUSD",1729698656819,0.6126186,167.86,167.85,34.34169308]
["bitfinex","SOLUSD",1729698657016,20.0,167.95,167.89,22.32158]
["bitfinex","SOLUSD",1729698657229,5.9521,168.01,167.94,34.09071308]
["bitfinex","SOLUSD",1729698657230,5.952,168.01,167.94,34.09071308]
["bitfinex","SOLUSD",1729698657546,5.952,168.01,167.91,34.09071308]
["bitfinex","SOLUSD",1729698658233,20.0,168.0,167.93,34.09071308]
["bitfinex","SOLUSD",1729698658397,5.952,168.01,167.92,54.50200238]
["bitfinex","SOLUSD",1729698658597,5.952,168.01,167.91,54.50200238]
["bitfinex","SOLUSD",1729698658926,5.952,168.01,167.89,15.6554]
["bitfinex","SOLUSD",1729698659112,5.952,168.01,167.93,54.50200238]
["bitfinex","SOLUSD",1729698659313,5.952,168.01,167.94,54.50200238]
["bitfinex","SOLUSD",1729698659511,5.952,168.01,167.93,54.50200238]
["bitfinex","SOLUSD",1729698660103,5.9514,168.03,167.95,54.50200238]
["bitfinex","SOLUSD",1729698660305,20.0,168.01,167.93,54.50200238]
["bitfinex","SOLUSD",1729698660905,20.0,168.01,167.94,54.62749238]
["bitfinex","SOLUSD",1729698661110,20.0,168.01,167.96,54.50200238]
["bitfinex","SOLUSD",1729698661419,0.6126186,168.02,167.95,54.50200238]
["bitfinex","SOLUSD",1729698661604,6.5645186,168.02,167.95,54.50200238]
["bitfinex","SOLUSD",1729698661804,6.5645186,168.02,167.94,54.50200238]
["bitfinex","SOLUSD",1729698662020,6.5645186,168.02,167.93,54.50200238]
["bitfinex","SOLUSD",1729698662200,20.0,168.01,167.92,54.50200238]
["bitfinex","SOLUSD",1729698662404,5.9523,168.0,167.92,54.50200238]
["bitfinex","SOLUSD",1729698662816,20.12549,167.99,167.9,54.50200238]
["bitfinex","SOLUSD",1729698663927,5.953,167.98,167.85,21.6037]
["bitfinex","SOLUSD",1729698664232,26.6174,167.97,167.87,54.50200238]
["bitfinex","SOLUSD",1729698664408,0.12549,167.96,167.87,54.50200238]
["bitfinex","SOLUSD",1729698664604,26.6174,167.97,167.87,54.50200238]
["bitfinex","SOLUSD",1729698664810,26.6174,167.97,167.88,54.50200238]
["bitfinex","SOLUSD",1729698665003,26.6174,167.97,167.81,91.842]
["bitfinex","SOLUSD",1729698665004,26.6174,167.97,167.87,54.50200238]
["bitfinex","SOLUSD",1729698665210,0.12549,167.96,167.87,54.50200238]
["bitfinex","SOLUSD",1729698665519,26.6174,167.97,167.89,54.50200238]
["bitfinex","SOLUSD",1729698665824,26.6174,167.97,167.88,54.50200238]
["bitfinex","SOLUSD",1729698666335,20.0,167.95,167.89,54.50200238]
["bitfinex","SOLUSD",1729698666830,5.952,168.01,167.92,54.50200238]
["bitfinex","SOLUSD",1729698667135,20.832,168.01,167.91,54.50200238]
["bitfinex","SOLUSD",1729698667535,20.832,168.01,167.89,16.5755]
["bitfinex","SOLUSD",1729698667536,5.952,168.01,167.93,54.50200238]
["bitfinex","SOLUSD",1729698667715,5.952,168.01,167.92,54.50200238]
["bitfinex","SOLUSD",1729698668221,0.12549,168.0,167.91,54.50200238]
["bitfinex","SOLUSD",1729698668415,5.9527,167.99,167.93,27.25100119]
["bitfinex","SOLUSD",1729698668624,5.9527,167.99,167.94,54.50200238]
["bitfinex","SOLUSD",1729698668813,5.9527,167.99,167.93,54.50200238]
["bitfinex","SOLUSD",1729698669012,0.6126186,168.02,167.94,54.50200238]
["bitfinex","SOLUSD",1729698669217,5.952,168.01,167.95,54.50200238]
["bitfinex","SOLUSD",1729698670227,5.952,168.01,167.96,54.50200238]
["bitfinex","SOLUSD",1729698670422,5.952,168.01,167.93,54.50200238]
["bitfinex","SOLUSD",1729698670624,5.952,168.01,167.92,54.50200238]
["bitfinex","SOLUSD",1729698670816,5.952,168.01,167.94,54.50200238]
["bitfinex","SOLUSD",1729698671128,5.952,168.01,167.97,54.50200238]
["bitfinex","SOLUSD",1729698671315,5.952,168.01,167.96,54.50200238]
["bitfinex","SOLUSD",1729698671510,0.6126186,168.02,167.97,54.50200238]
["bitfinex","SOLUSD",1729698671723,6.5643186,168.02,167.95,54.50200238]
["bitfinex","SOLUSD",1729698672817,6.5643186,168.02,167.96,54.50200238]
["bitfinex","SOLUSD",1729698673132,6.5643186,168.02,167.97,54.50200238]
["bitfinex","SOLUSD",1729698673331,0.6126186,168.02,167.98,54.50200238]
["bitfinex","SOLUSD",1729698673518,0.6126186,168.02,168.0,54.50200238]
["bitfinex","SOLUSD",1729698673833,0.6126186,168.02,167.99,54.50200238]
["bitfinex","SOLUSD",1729698674312,0.6126186,168.02,168.0,54.50200238]
["bitfinex","SOLUSD",1729698674517,0.6126186,168.02,168.01,54.50200238]
["bitfinex","SOLUSD",1729698675120,0.6126186,168.02,168.0,54.50200238]
["bitfinex","SOLUSD",1729698675431,0.6126186,168.02,168.01,79.72001876]
["bitfinex","SOLUSD",1729698675635,5.9474,168.14,168.08,54.50200238]
["bitfinex","SOLUSD",1729698675932,5.9474,168.14,168.0,124.60200238]
["bitfinex","SOLUSD",1729698675933,20.8159,168.14,168.04,54.50200238]
["bitfinex","SOLUSD",1729698676234,20.8159,168.14,167.96,70.2]
["bitfinex","SOLUSD",1729698676235,20.922,168.09,167.97,54.50200238]
["bitfinex","SOLUSD",1729698676427,20.822,168.09,167.98,54.50200238]
["bitfinex","SOLUSD",1729698676630,5.9491,168.09,168.04,54.50200238]
["bitfinex","SOLUSD",1729698677326,5.9491,168.09,168.05,54.50200238]
["bitfinex","SOLUSD",1729698678221,5.9488,168.1,168.06,54.50200238]
["bitfinex","SOLUSD",1729698678425,5.9488,168.1,168.05,54.50200238]
["bitfinex","SOLUSD",1729698679114,5.9488,168.1,168.04,54.50200238]
["bitfinex","SOLUSD",1729698679635,5.9488,168.1,168.05,54.50200238]
["bitfinex","SOLUSD",1729698680430,5.9488,168.1,168.04,54.50200238]
["bitfinex","SOLUSD",1729698680621,20.8208,168.1,168.03,54.50200238]
["bitfinex","SOLUSD",1729698680822,5.9488,168.1,168.04,54.50200238]
["bitfinex","SOLUSD",1729698681723,16.1958,168.11,168.08,54.50200238]
["bitfinex","SOLUSD",1729698681928,5.9485,168.11,168.09,54.50200238]
["bitfinex","SOLUSD",1729698682242,5.9485,168.11,168.08,54.50200238]
["bitfinex","SOLUSD",1729698682421,6.3151,168.13,168.06,34.00544816]
["bitfinex","SOLUSD",1729698682422,5.9481,168.12,168.06,34.00544816]
["bitfinex","SOLUSD",1729698682621,5.9481,168.12,168.05,34.00544816]
["bitfinex","SOLUSD",1729698682840,0.6126186,168.19,168.02,1.18994817]
["bitfinex","SOLUSD",1729698683042,5.946,168.18,168.11,34.00544816]
["bitfinex","SOLUSD",1729698684129,5.946,168.18,168.13,34.00544816]
["bitfinex","SOLUSD",1729698684333,0.6126186,168.19,168.14,54.37110222]
["bitfinex","SOLUSD",1729698684536,0.6126186,168.19,168.18,54.37110222]
["bitfinex","SOLUSD",1729698686419,0.6126186,168.19,168.18,55.55976348]
["bitfinex","SOLUSD",1729698688240,0.6126186,168.19,168.18,78.24835348]
["bitfinex","SOLUSD",1729698688434,0.6126186,168.19,168.18,172.25072748]
["bitfinex","SOLUSD",1729698688625,0.6126186,168.19,168.18,171.06206622]
["bitfinex","SOLUSD",1729698688829,0.6126186,168.19,168.18,54.37110222]
["bitfinex","SOLUSD",1729698689146,0.6126186,168.19,168.15,54.37110222]
["bitfinex","SOLUSD",1729698689439,0.6126186,168.19,168.14,54.37110222]
["bitfinex","SOLUSD",1729698690348,0.6126186,168.19,168.16,54.37110222]
["bitfinex","SOLUSD",1729698691315,0.6126186,168.19,168.15,54.37110222]
["bitfinex","SOLUSD",1729698692016,0.6126186,168.19,168.14,54.37110222]
["bitfinex","SOLUSD",1729698692240,6.5583186,168.19,168.14,54.37110222]
["bitfinex","SOLUSD",1729698692743,0.6126186,168.19,168.18,54.37110222]
["bitfinex","SOLUSD",1729698692945,0.6126186,168.19,168.17,54.37110222]
["bitfinex","SOLUSD",1729698693134,0.6126186,168.19,168.14,54.37110222]
["bitfinex","SOLUSD",1729698693924,0.6126186,168.19,168.15,54.37110222]
["bitfinex","SOLUSD",1729698694633,6.5583186,168.19,168.15,54.37110222]
["bitfinex","SOLUSD",1729698694835,6.5583186,168.19,168.14,54.37110222]
["bitfinex","SOLUSD",1729698695063,6.5583186,168.19,168.15,54.37110222]
["bitfinex","SOLUSD",1729698695064,0.6126186,168.19,168.15,54.37110222]
["bitfinex","SOLUSD",1729698695559,0.6126186,168.19,168.14,54.37110222]
["bitfinex","SOLUSD",1729698696042,0.6126186,168.19,168.15,54.37110222]
["bitfinex","SOLUSD",1729698696253,6.5584186,168.19,168.12,54.37110222]
["bitfinex","SOLUSD",1729698696432,0.6126186,168.19,168.16,54.37110222]
["bitfinex","SOLUSD",1729698697439,0.6126186,168.19,168.18,54.37110222]
["bitfinex","SOLUSD",1729698697837,0.6126186,168.19,168.17,54.37110222]
["bitfinex","SOLUSD",1729698698432,0.6126186,168.19,168.13,1.28877781]
["bitfinex","SOLUSD",1729698698636,0.6126186,168.19,168.18,54.37110222]
["bitfinex","SOLUSD",1729698700244,0.6126186,168.19,168.17,1.18863204]
["bitfinex","SOLUSD",1729698700245,0.6126186,168.19,168.15,0.12549]
["bitfinex","SOLUSD",1729698700443,0.6126186,168.19,168.18,54.37110222]
["bitfinex","SOLUSD",1729698703038,0.6126186,168.19,168.18,69.37280222]
["bitfinex","SOLUSD",1729698703239,0.6126186,168.19,168.18,69.49829222]
["bitfinex","SOLUSD",1729698705548,0.6126186,168.19,168.18,54.49659222]
["bitfinex","SOLUSD",1729698706230,0.6126186,168.19,168.18,33.95779168]
["bitfinex","SOLUSD",1729698706647,6.5582186,168.19,168.1,85.6293]
["bitfinex","SOLUSD",1729698706853,6.5582186,168.19,168.1,15.6293]
["bitfinex","SOLUSD",1729698707033,6.5582186,168.19,168.13,33.95779168]
["bitfinex","SOLUSD",1729698707538,6.3737,168.18,168.06,15.6293]
["bitfinex","SOLUSD",1729698707733,22.123,168.18,168.11,33.95779168]
["bitfinex","SOLUSD",1729698707959,22.123,168.18,168.12,33.95779168]
["bitfinex","SOLUSD",1729698708138,6.5582186,168.19,168.08,34.05779168]
["bitfinex","SOLUSD",1729698708139,6.5582186,168.19,168.13,33.95779168]
["bitfinex","SOLUSD",1729698708462,6.5582186,168.19,168.14,33.95779168]
["bitfinex","SOLUSD",1729698708753,0.6126186,168.19,168.15,33.95779168]
["bitfinex","SOLUSD",1729698708930,0.6126186,168.19,168.16,33.95779168]
["bitfinex","SOLUSD",1729698709134,0.6126186,168.19,168.17,33.95779168]
["bitfinex","SOLUSD",1729698709353,0.6126186,168.19,168.18,33.95779168]
["bitfinex","SOLUSD",1729698710349,0.6126186,168.19,168.18,54.3379212]
["bitfinex","SOLUSD",1729698711756,0.6126186,168.19,168.17,54.3379212]
["bitfinex","SOLUSD",1729698712162,0.6126186,168.19,168.16,54.3379212]
["bitfinex","SOLUSD",1729698712653,6.5584186,168.19,168.14,54.3379212]
["bitfinex","SOLUSD",1729698712858,6.5584186,168.19,168.13,54.3379212]
["bitfinex","SOLUSD",1729698713031,6.5584186,168.19,168.12,54.3379212]
["bitfinex","SOLUSD",1729698713745,6.5584186,168.19,168.11,54.3379212]
["bitfinex","SOLUSD",1729698714157,22.9386186,168.19,168.1,54.3379212]
["bitfinex","SOLUSD",1729698714354,20.0,168.17,168.07,54.3379212]
["bitfinex","SOLUSD",1729698714655,20.0,168.17,168.05,54.3379212]
["bitfinex","SOLUSD",1729698714860,20.0,168.17,168.09,54.3379212]
["bitfinex","SOLUSD",1729698715358,20.0,168.17,168.08,54.3379212]
["bitfinex","SOLUSD",1729698715747,5.9467,168.16,168.08,54.3379212]
["bitfinex","SOLUSD",1729698715935,5.9467,168.16,168.07,54.3379212]
["bitfinex","SOLUSD",1729698716132,5.9467,168.16,168.06,54.3379212]
["bitfinex","SOLUSD",1729698716340,20.0,168.15,168.06,54.3379212]
["bitfinex","SOLUSD",1729698716538,20.0,168.15,168.05,54.3379212]
["bitfinex","SOLUSD",1729698717664,14.8685,168.14,168.03,54.3379212]
["bitfinex","SOLUSD",1729698718059,20.0,168.13,168.03,54.3379212]
["bitfinex","SOLUSD",1729698719059,5.947,168.15,168.07,54.3379212]
["bitfinex","SOLUSD",1729698719642,40.8122,168.17,168.07,54.3379212]
["bitfinex","SOLUSD",1729698719855,40.8122,168.17,168.06,54.3379212]
["bitfinex","SOLUSD",1729698720071,40.9122,168.17,168.05,54.3379212]
["bitfinex","SOLUSD",1729698720262,40.9122,168.17,167.98,15.5799]
["bitfinex","SOLUSD",1729698720263,0.1,168.15,168.03,54.3379212]
["bitfinex","SOLUSD",1729698720468,0.2,168.16,168.03,54.3379212]
["bitfinex","SOLUSD",1729698720765,47.02547442,168.17,168.09,54.3379212]
["bitfinex","SOLUSD",1729698720943,40.8122,168.17,168.09,54.3379212]
["bitfinex","SOLUSD",1729698721265,20.8122,168.17,168.09,54.3379212]
["bitfinex","SOLUSD",1729698721464,5.9463,168.17,168.07,54.3379212]
["bitfinex","SOLUSD",1729698722048,20.8122,168.17,168.07,54.3379212]
["bitfinex","SOLUSD",1729698722553,20.0,168.16,168.07,54.3379212]
["bitfinex","SOLUSD",1729698722752,20.8122,168.17,168.08,54.3379212]
["bitfinex","SOLUSD",1729698722952,20.0,168.16,168.08,54.3379212]
["bitfinex","SOLUSD",1729698723463,20.0,168.16,168.09,54.3379212]
["bitfinex","SOLUSD",1729698723768,20.8122,168.17,168.1,54.3379212]
["bitfinex","SOLUSD",1729698723769,5.947,168.15,168.1,54.3379212]
["bitfinex","SOLUSD",1729698724063,5.947,168.15,168.11,54.3379212]
["bitfinex","SOLUSD",1729698724446,6.1634,168.18,168.11,54.3379212]
["bitfinex","SOLUSD",1729698724646,12.1094,168.18,168.12,54.3379212]
["bitfinex","SOLUSD",1729698725044,6.1634,168.18,168.14,54.3379212]
["bitfinex","SOLUSD",1729698725244,6.1634,168.18,168.08,124.4379212]
["bitfinex","SOLUSD",1729698725245,16.9928186,168.19,168.11,54.3379212]
["bitfinex","SOLUSD",1729698725466,22.9386186,168.19,168.1,54.3379212]
["bitfinex","SOLUSD",1729698726174,22.9386186,168.19,168.12,54.3379212]
["bitfinex","SOLUSD",1729698726352,22.9386186,168.19,168.11,54.3379212]
["bitfinex","SOLUSD",1729698726768,37.8027186,168.19,168.1,54.3379212]
["bitfinex","SOLUSD",1729698728459,37.8027186,168.19,168.11,54.3379212]
["bitfinex","SOLUSD",1729698728966,37.8027186,168.19,168.1,54.3379212]
["bitfinex","SOLUSD",1729698729358,37.8027186,168.19,168.09,54.3379212]
["bitfinex","SOLUSD",1729698729771,37.8027186,168.19,168.07,15.3224]
["bitfinex","SOLUSD",1729698729975,37.8027186,168.19,168.1,54.3379212]
["bitfinex","SOLUSD",1729698730371,43.776884,168.18,168.06,34.01141144]
["bitfinex","SOLUSD",1729698730876,43.776884,168.18,168.07,34.01141144]
["bitfinex","SOLUSD",1729698731250,43.776884,168.18,168.06,34.01141144]
["bitfinex","SOLUSD",1729698731454,20.8122,168.17,168.06,34.01141144]
["bitfinex","SOLUSD",1729698731769,20.8122,168.17,168.01,21.4618]
["bitfinex","SOLUSD",1729698731973,20.0,168.16,168.05,34.01141144]
["bitfinex","SOLUSD",1729698732152,20.0,168.16,168.06,34.01141144]
["bitfinex","SOLUSD",1729698732594,14.8676,168.15,168.06,34.01141144]
["bitfinex","SOLUSD",1729698733159,5.9463,168.17,168.11,34.01141144]
["bitfinex","SOLUSD",1729698733354,5.9463,168.17,168.1,34.01141144]
["bitfinex","SOLUSD",1729698733761,5.9463,168.17,168.09,34.01141144]
["bitfinex","SOLUSD",1729698734273,20.8122,168.17,168.06,34.01141144]
["bitfinex","SOLUSD",1729698734471,14.8659,168.17,168.07,34.01141144]
["bitfinex","SOLUSD",1729698734681,20.0,168.16,168.08,34.01141144]
["bitfinex","SOLUSD",1729698735372,14.8659,168.17,168.08,34.01141144]
["bitfinex","SOLUSD",1729698735553,14.8659,168.17,168.09,34.01141144]
["bitfinex","SOLUSD",1729698735758,14.8659,168.17,168.08,34.01141144]
["bitfinex","SOLUSD",1729698735953,14.8659,168.17,168.02,0.32549]
["bitfinex","SOLUSD",1729698735954,14.8659,168.17,168.09,34.01141144]
["bitfinex","SOLUSD",1729698736167,5.946,168.18,168.1,34.01141144]
["bitfinex","SOLUSD",1729698736561,5.946,168.18,168.09,34.01141144]
["bitfinex","SOLUSD",1729698736974,20.811,168.18,168.08,34.01141144]
["bitfinex","SOLUSD",1729698737180,20.1,168.17,168.01,21.4618]
["bitfinex","SOLUSD",1729698737383,20.0,168.15,168.05,34.01141144]
["bitfinex","SOLUSD",1729698737685,20.0,168.15,168.06,34.01141144]
["bitfinex","SOLUSD",1729698738058,20.0,168.15,168.04,34.01141144]
["bitfinex","SOLUSD",1729698738258,20.8159,168.14,168.05,34.01141144]
["bitfinex","SOLUSD",1729698738675,50.553,168.14,168.05,34.01141144]
["bitfinex","SOLUSD",1729698738892,20.0,168.13,168.04,34.01141144]
["bitfinex","SOLUSD",1729698739378,20.0,168.13,168.03,34.01141144]
["bitfinex","SOLUSD",1729698739562,20.0,168.13,168.04,34.01141144]
["bitfinex","SOLUSD",1729698740096,20.8184,168.12,168.04,34.01141144]
["bitfinex","SOLUSD",1729698740286,20.8184,168.12,168.01,21.4618]
["bitfinex","SOLUSD",1729698740474,20.8184,168.12,168.03,34.01141144]
["bitfinex","SOLUSD",1729698740879,20.8184,168.12,168.01,21.4618]
["bitfinex","SOLUSD",1729698741072,20.8184,168.12,168.03,34.01141144]
["bitfinex","SOLUSD",1729698742480,20.8184,168.12,167.95,70.1]
["bitfinex","SOLUSD",1729698742481,6.2075,168.1,167.95,21.7177]
["bitfinex","SOLUSD",1729698742664,43.776884,168.09,167.98,34.01141144]
["bitfinex","SOLUSD",1729698742861,20.0,168.09,167.98,34.01141144]
["bitfinex","SOLUSD",1729698743363,20.0,168.09,167.97,34.01141144]
["bitfinex","SOLUSD",1729698743679,20.0,168.09,167.98,34.01141144]
["bitfinex","SOLUSD",1729698744083,20.0,168.07,167.98,34.01141144]
["bitfinex","SOLUSD",1729698745160,20.0,168.07,167.97,34.01141144]
["bitfinex","SOLUSD",1729698746168,5.9502,168.06,167.97,34.01141144]
["bitfinex","SOLUSD",1729698746364,5.9502,168.06,167.98,34.01141144]
["bitfinex","SOLUSD",1729698747366,5.9502,168.06,167.99,17.00570572]
["bitfinex","SOLUSD",1729698747568,5.9502,168.06,167.99,34.01141144]
["bitfinex","SOLUSD",1729698747774,5.9491,168.09,168.01,34.01141144]
["bitfinex","SOLUSD",1729698748268,5.9491,168.09,168.04,34.01141144]
["bitfinex","SOLUSD",1729698749087,5.9485,168.11,168.06,34.01141144]
["bitfinex","SOLUSD",1729698749385,5.9485,168.11,168.05,34.01141144]
["bitfinex","SOLUSD",1729698749579,5.9477,168.13,168.06,34.01141144]
["bitfinex","SOLUSD",1729698749969,5.9477,168.13,168.07,34.01141144]
["bitfinex","SOLUSD",1729698750489,5.9477,168.13,168.08,34.01141144]
["bitfinex","SOLUSD",1729698750669,5.9477,168.13,168.06,34.01141144]
["bitfinex","SOLUSD",1729698750871,5.9477,168.13,168.05,34.01141144]
["bitfinex","SOLUSD",1729698751272,5.9477,168.13,168.07,34.01141144]
["bitfinex","SOLUSD",1729698751668,5.9477,168.13,168.06,34.01141144]
["bitfinex","SOLUSD",1729698752995,5.9477,168.13,168.07,34.01141144]
["bitfinex","SOLUSD",1729698753890,16.504,168.16,168.12,34.01141144]
["bitfinex","SOLUSD",1729698754099,22.4509,168.16,168.12,34.01141144]
["bitfinex","SOLUSD",1729698754276,22.4509,168.16,168.11,34.01141144]
["bitfinex","SOLUSD",1729698754478,22.4509,168.16,168.1,34.01141144]
["bitfinex","SOLUSD",1729698755196,37.3176,168.16,168.06,34.01141144]
["bitfinex","SOLUSD",1729698756076,20.0,168.15,168.06,34.01141144]
["bitfinex","SOLUSD",1729698756276,5.9474,168.14,168.06,34.01141144]
["bitfinex","SOLUSD",1729698756597,5.9474,168.14,168.07,34.01141144]
["bitfinex","SOLUSD",1729698757391,5.9474,168.14,168.09,34.01141144]
["bitfinex","SOLUSD",1729698757612,5.9471,168.15,168.12,34.01141144]
["bitfinex","SOLUSD",1729698758780,5.946,168.18,168.14,34.01141144]
["bitfinex","SOLUSD",1729698758974,0.6126186,168.19,168.16,34.01141144]
["bitfinex","SOLUSD",1729698759291,6.5582186,168.19,168.16,34.01141144]
["bitfinex","SOLUSD",1729698759668,6.5582186,168.19,168.17,34.01141144]
["bitfinex","SOLUSD",1729698762276,6.5582186,168.19,168.16,34.01141144]
["bitfinex","SOLUSD",1729698763477,6.5582186,168.19,168.13,34.01141144]
["bitfinex","SOLUSD",1729698763670,6.5582186,168.19,168.11,34.01141144]
["bitfinex","SOLUSD",1729698763993,21.4223186,168.19,168.14,34.01141144]
["bitfinex","SOLUSD",1729698764881,21.4223186,168.19,168.13,34.01141144]
["bitfinex","SOLUSD",1729698765370,21.4223186,168.19,168.12,34.01141144]
["bitfinex","SOLUSD",1729698766201,21.4223186,168.19,168.11,34.01141144]
["bitfinex","SOLUSD",1729698766482,15.9089,168.17,168.07,34.01141144]
["bitfinex","SOLUSD",1729698766688,29.917984,168.15,168.05,34.01141144]
["bitfinex","SOLUSD",1729698766894,29.917984,168.15,168.03,22.4749]
["bitfinex","SOLUSD",1729698766895,6.1411,168.15,168.11,34.01141144]
["bitfinex","SOLUSD",1729698767078,15.9089,168.17,168.03,22.4749]
["bitfinex","SOLUSD",1729698767079,15.9089,168.17,168.13,34.01141144]
["bitfinex","SOLUSD",1729698767280,12.7097186,168.19,168.13,34.01141144]
["bitfinex","SOLUSD",1729698770125,0.6126186,168.19,168.16,34.01141144]
["bitfinex","SOLUSD",1729698770394,0.6126186,168.19,168.18,34.01141144]
["bitfinex","SOLUSD",1729698770593,0.6126186,168.19,168.17,34.01141144]
["bitfinex","SOLUSD",1729698771290,0.6126186,168.19,168.16,34.01141144]
["bitfinex","SOLUSD",1729698771495,0.6126186,168.19,168.17,34.01141144]
["bitfinex","SOLUSD",1729698771992,0.6126186,168.19,168.18,34.01141144]
["bitfinex","SOLUSD",1729698776903,0.6126186,168.19,168.16,34.01141144]
["bitfinex","SOLUSD",1729698778399,0.6126186,168.19,168.17,34.01141144]
["bitfinex","SOLUSD",1729698778800,0.6126186,168.19,168.16,34.01141144]
["bitfinex","SOLUSD",1729698779104,0.6126186,168.19,168.17,34.01141144]
["bitfinex","SOLUSD",1729698779482,0.6126186,168.19,168.16,34.01141144]
["bitfinex","SOLUSD",1729698779683,0.6126186,168.19,168.17,34.01141144]
["bitfinex","SOLUSD",1729698779892,0.6126186,168.19,168.18,34.01141144]
["bitfinex","SOLUSD",1729698780585,0.6126186,168.19,168.17,34.01141144]
["bitfinex","SOLUSD",1729698780778,0.6126186,168.19,168.16,34.01141144]
["bitfinex","SOLUSD",1729698780978,0.6126186,168.19,168.17,34.01141144]
["bitfinex","SOLUSD",1729698781180,0.6126186,168.19,168.16,34.01141144]
["bitfinex","SOLUSD",1729698782409,0.6126186,168.19,168.15,34.01141144]
["bitfinex","SOLUSD",1729698782618,0.6126186,168.19,168.16,34.01141144]
["bitfinex","SOLUSD",1729698783104,6.5583186,168.19,168.15,34.01141144]
["bitfinex","SOLUSD",1729698783419,6.5583186,168.19,168.16,34.01141144]
["bitfinex","SOLUSD",1729698783594,6.5583186,168.19,168.15,34.01141144]
["bitfinex","SOLUSD",1729698783900,6.5583186,168.19,168.14,34.01141144]
["bitfinex","SOLUSD",1729698784299,6.5583186,168.19,168.12,34.01141144]
["bitfinex","SOLUSD",1729698784493,6.5583186,168.19,168.11,34.01141144]
["bitfinex","SOLUSD",1729698784895,28.0824186,168.19,168.1,34.01141144]
["bitfinex","SOLUSD",1729698785193,20.0,168.18,168.09,34.01141144]
["bitfinex","SOLUSD",1729698785591,20.0,168.18,168.05,15.5679]
["bitfinex","SOLUSD",1729698785792,20.1,168.15,168.01,15.5679]
["bitfinex","SOLUSD",1729698785995,20.8184,168.12,168.03,34.01141144]
["bitfinex","SOLUSD",1729698786403,6.4046,168.11,168.03,34.01141144]
["bitfinex","SOLUSD",1729698787911,6.4046,168.11,168.02,34.01141144]
["bitfinex","SOLUSD",1729698788210,5.9488,168.1,168.02,34.01141144]
["bitfinex","SOLUSD",1729698788705,53.614484,168.14,167.98,6.2725]
["bitfinex","SOLUSD",1729698788706,20.0,168.14,168.07,34.01141144]
["bitfinex","SOLUSD",1729698789408,5.947,168.15,168.09,34.01141144]
["bitfinex","SOLUSD",1729698790005,5.946,168.18,168.11,34.01141144]
["bitfinex","SOLUSD",1729698791706,5.946,168.18,168.13,34.01141144]
["bitfinex","SOLUSD",1729698792104,5.946,168.18,168.12,34.01141144]
["bitfinex","SOLUSD",1729698792306,5.946,168.18,168.12,54.37649576]
["bitfinex","SOLUSD",1729698792601,0.6126186,168.19,168.08,54.37649576]
["bitfinex","SOLUSD",1729698792602,0.6126186,168.19,168.13,54.37649576]
["bitfinex","SOLUSD",1729698792795,6.5583186,168.19,168.13,54.37649576]
["bitfinex","SOLUSD",1729698795709,6.5583186,168.19,168.14,54.37649576]
["bitfinex","SOLUSD",1729698796093,0.6126186,168.19,168.14,54.37649576]
["bitfinex","SOLUSD",1729698796412,0.6126186,168.19,168.17,54.37649576]
["bitfinex","SOLUSD",1729698796609,0.6126186,168.19,168.16,54.37649576]
["bitfinex","SOLUSD",1729698796915,0.6126186,168.19,168.15,54.37649576]
["bitfinex","SOLUSD",1729698797712,6.5584186,168.19,168.11,54.37649576]
["bitfinex","SOLUSD",1729698797916,6.5584186,168.19,168.09,54.37649576]
["bitfinex","SOLUSD",1729698797917,20.0,168.18,168.09,54.37649576]
["bitfinex","SOLUSD",1729698798093,12.9243186,168.19,168.06,54.37649576]
["bitfinex","SOLUSD",1729698798094,35.4612,168.16,168.06,54.37649576]
["bitfinex","SOLUSD",1729698798294,20.0,168.14,168.05,54.37649576]
["bitfinex","SOLUSD",1729698798510,20.0,168.12,168.03,54.37649576]
["bitfinex","SOLUSD",1729698798912,20.0,168.12,168.0,15.5956]
["bitfinex","SOLUSD",1729698798913,20.0,168.12,168.04,54.37649576]
["bitfinex","SOLUSD",1729698799118,20.0,168.12,168.0,69.97209576]
["bitfinex","SOLUSD",1729698799119,20.0,168.12,168.05,54.37649576]
["bitfinex","SOLUSD",1729698799703,5.9484,168.11,168.05,54.37649576]
["bitfinex","SOLUSD",1729698800011,5.9484,168.11,168.04,54.37649576]
["bitfinex","SOLUSD",1729698800218,5.9484,168.11,168.03,54.37649576]
["bitfinex","SOLUSD",1729698800807,5.947,168.15,168.08,54.37649576]
["bitfinex","SOLUSD",1729698801003,5.947,168.15,168.0,140.07209576]
["bitfinex","SOLUSD",1729698801004,20.0,168.14,168.0,140.07209576]
["bitfinex","SOLUSD",1729698801210,20.0,168.14,168.07,54.37649576]
["bitfinex","SOLUSD",1729698801709,5.9477,168.13,168.07,54.37649576]
["bitfinex","SOLUSD",1729698801893,20.0,168.14,168.07,54.37649576]
["bitfinex","SOLUSD",1729698802094,25.947,168.15,168.01,0.25098]
["bitfinex","SOLUSD",1729698802301,25.947,168.15,168.08,54.37649576]
["bitfinex","SOLUSD",1729698802697,25.947,168.15,168.1,54.37649576]
["bitfinex","SOLUSD",1729698803819,25.947,168.15,168.09,54.37649576]
["bitfinex","SOLUSD",1729698805024,5.946,168.18,168.13,54.37649576]
["bitfinex","SOLUSD",1729698805406,5.946,168.18,168.12,54.37649576]
["bitfinex","SOLUSD",1729698806215,5.946,168.18,168.14,54.37649576]
["bitfinex","SOLUSD",1729698806916,0.6126186,168.19,168.15,54.37649576]
["bitfinex","SOLUSD",1729698807216,6.5583186,168.19,168.15,54.37649576]
["bitfinex","SOLUSD",1729698807644,0.6126186,168.19,168.16,54.37649576]
["bitfinex","SOLUSD",1729698809923,20.0,168.18,168.1,54.37649576]
["bitfinex","SOLUSD",1729698811007,20.0,168.18,168.1,27.18824788]
["bitfinex","SOLUSD",1729698811215,20.0,168.18,168.11,54.37649576]
["bitfinex","SOLUSD",1729698811418,5.9463,168.17,168.11,54.37649576]
["bitfinex","SOLUSD",1729698812304,5.9463,168.17,168.1,54.37649576]
["bitfinex","SOLUSD",1729698813326,5.9463,168.17,168.11,54.37649576]
["bitfinex","SOLUSD",1729698813827,5.9463,168.17,168.1,54.37649576]
["bitfinex","SOLUSD",1729698814126,20.0,168.16,168.09,54.37649576]
["bitfinex","SOLUSD",1729698814314,20.0,168.16,168.08,34.00126164]
["bitfinex","SOLUSD",1729698814510,23.776884,168.15,168.06,34.00126164]
["bitfinex","SOLUSD",1729698814825,20.0,168.14,168.05,34.00126164]
["bitfinex","SOLUSD",1729698815623,20.8171,168.13,168.05,34.00126164]
["bitfinex","SOLUSD",1729698815921,20.8171,168.13,168.04,34.00126164]
["bitfinex","SOLUSD",1729698816299,20.8171,168.13,168.04,54.42905738]
["bitfinex","SOLUSD",1729698816528,43.776884,168.12,168.03,54.42905738]
["bitfinex","SOLUSD",1729698816733,43.776884,168.12,168.0,15.6253]
["bitfinex","SOLUSD",1729698816734,43.776884,168.12,168.02,54.42905738]
["bitfinex","SOLUSD",1729698817025,43.776884,168.12,168.04,54.42905738]
["bitfinex","SOLUSD",1729698817405,43.776884,168.12,168.03,54.42905738]
["bitfinex","SOLUSD",1729698817608,5.9484,168.11,168.03,54.42905738]
["bitfinex","SOLUSD",1729698817922,5.9484,168.11,168.05,54.42905738]
["bitfinex","SOLUSD",1729698818314,5.9484,168.11,168.07,54.42905738]
["bitfinex","SOLUSD",1729698818813,5.9484,168.11,168.05,54.42905738]
["bitfinex","SOLUSD",1729698819024,5.9484,168.11,168.06,54.42905738]
["bitfinex","SOLUSD",1729698819627,64.591484,168.15,168.06,54.42905738]
["bitfinex","SOLUSD",1729698819822,64.591484,168.15,168.0,70.05435738]
["bitfinex","SOLUSD",1729698819823,64.591484,168.15,168.05,54.42905738]
["bitfinex","SOLUSD",1729698823313,64.591484,168.15,168.06,54.42905738]
["bitfinex","SOLUSD",1729698823832,64.591484,168.15,168.01,0.12549]
["bitfinex","SOLUSD",1729698824026,64.591484,168.15,168.04,54.42905738]
["bitfinex","SOLUSD",1729698824231,64.591484,168.15,168.05,54.42905738]
["bitfinex","SOLUSD",1729698824618,0.12549,168.14,168.04,54.42905738]
["bitfinex","SOLUSD",1729698825020,0.1,168.13,167.97,6.4711]
["bitfinex","SOLUSD",1729698825212,43.776884,168.1,168.0,54.42905738]
["bitfinex","SOLUSD",1729698825414,43.776884,168.1,167.97,6.4711]
["bitfinex","SOLUSD",1729698825418,43.776884,168.1,168.01,54.42905738]
["bitfinex","SOLUSD",1729698825814,43.776884,168.1,168.02,54.42905738]
["bitfinex","SOLUSD",1729698826219,23.776884,168.08,168.01,54.42905738]
["bitfinex","SOLUSD",1729698826515,23.776884,168.08,168.02,54.42905738]
["bitfinex","SOLUSD",1729698827142,23.776884,168.08,167.97,6.4711]
["bitfinex","SOLUSD",1729698827440,5.9499,168.07,168.01,54.42905738]
["bitfinex","SOLUSD",1729698827738,5.9499,168.07,168.02,54.42905738]
["bitfinex","SOLUSD",1729698828728,23.776884,168.06,167.99,54.42905738]
["bitfinex","SOLUSD",1729698829033,23.776884,168.06,167.96,15.978]
["bitfinex","SOLUSD",1729698829246,23.776884,168.06,167.97,54.42905738]
["bitfinex","SOLUSD",1729698829539,23.776884,168.06,168.0,54.42905738]
["bitfinex","SOLUSD",1729698830239,23.776884,168.06,167.99,54.42905738]
["bitfinex","SOLUSD",1729698830421,23.776884,168.06,167.96,15.978]
["bitfinex","SOLUSD",1729698830422,27.1404,168.07,168.01,54.42905738]
["bitfinex","SOLUSD",1729698830622,20.0,168.06,167.96,15.978]
["bitfinex","SOLUSD",1729698830832,20.0,168.06,168.01,54.42905738]
["bitfinex","SOLUSD",1729698831019,12.2657,168.07,168.02,54.42905738]
["bitfinex","SOLUSD",1729698831226,12.2657,168.07,167.97,0.12549]
["bitfinex","SOLUSD",1729698831543,5.9499,168.07,168.03,54.42905738]
["bitfinex","SOLUSD",1729698831845,14.8721,168.1,167.97,0.12549]
["bitfinex","SOLUSD",1729698831846,5.9488,168.1,168.06,27.21452869]
["bitfinex","SOLUSD",1729698832136,5.9488,168.1,168.08,54.42905738]
["bitfinex","SOLUSD",1729698832315,5.9488,168.1,168.07,54.42905738]
["bitfinex","SOLUSD",1729698832520,5.9484,168.11,168.07,54.42905738]
["bitfinex","SOLUSD",1729698832722,5.9484,168.11,168.01,0.12549]
["bitfinex","SOLUSD",1729698832929,5.9484,168.11,168.07,54.42905738]
["bitfinex","SOLUSD",1729698833736,43.902374,168.1,168.01,54.42905738]
["bitfinex","SOLUSD",1729698833938,43.902374,168.1,168.0,54.42905738]
["bitfinex","SOLUSD",1729698834144,43.902374,168.1,167.99,54.42905738]
["bitfinex","SOLUSD",1729698834145,43.776884,168.08,167.99,54.42905738]
["bitfinex","SOLUSD",1729698834616,43.776884,168.08,167.96,15.978]
["bitfinex","SOLUSD",1729698834617,5.9499,168.07,168.01,54.42905738]
["bitfinex","SOLUSD",1729698835022,5.9499,168.07,168.0,54.42905738]
["bitfinex","SOLUSD",1729698836213,5.9499,168.07,168.02,54.42905738]
["bitfinex","SOLUSD",1729698836416,5.9499,168.07,168.02,34.03164324]
["bitfinex","SOLUSD",1729698836735,20.0,168.06,168.0,34.03164324]
["bitfinex","SOLUSD",1729698837121,23.776884,168.05,167.98,34.03164324]
["bitfinex","SOLUSD",1729698837328,23.776884,168.05,168.0,34.03164324]
["bitfinex","SOLUSD",1729698837842,5.9509,168.04,168.0,34.03164324]
["bitfinex","SOLUSD",1729698839020,5.9509,168.04,167.92,0.12549]
["bitfinex","SOLUSD",1729698839345,5.9509,168.04,167.99,34.03164324]
["bitfinex","SOLUSD",1729698840049,5.9509,168.04,167.98,34.03164324]
["bitfinex","SOLUSD",1729698840345,15.7461,168.01,167.93,34.03164324]
["bitfinex","SOLUSD",1729698840647,5.9484,168.11,168.0,68.06328648]
["bitfinex","SOLUSD",1729698840832,27.9252,168.12,168.1,34.03164324]
["bitfinex","SOLUSD",1729698841039,27.9252,168.12,168.09,34.03164324]
["bitfinex","SOLUSD",1729698841937,27.9252,168.12,168.08,34.03164324]
["bitfinex","SOLUSD",1729698842261,27.9252,168.12,168.08,54.41035648]
["bitfinex","SOLUSD",1729698843749,27.9252,168.12,168.07,54.41035648]
["bitfinex","SOLUSD",1729698843950,27.9252,168.12,167.99,15.4689]
["bitfinex","SOLUSD",1729698843951,42.7955,168.12,167.99,15.4689]
["bitfinex","SOLUSD",1729698844129,20.0,168.09,168.02,53.45230323]
["bitfinex","SOLUSD",1729698844329,23.776884,168.08,168.02,53.45230323]
["bitfinex","SOLUSD",1729698845171,5.9499,168.07,168.02,53.45230323]
["bitfinex","SOLUSD",1729698845550,5.9499,168.07,168.03,54.41035648]
["bitfinex","SOLUSD",1729698846033,5.9499,168.07,167.95,22.3576]
["bitfinex","SOLUSD",1729698846034,5.9499,168.07,168.01,54.41035648]
["bitfinex","SOLUSD",1729698846440,5.9499,168.07,168.0,54.41035648]
["bitfinex","SOLUSD",1729698846640,5.9499,168.07,167.95,22.3576]
["bitfinex","SOLUSD",1729698846641,23.776884,168.06,167.95,22.3576]
["bitfinex","SOLUSD",1729698846830,20.0,168.05,167.98,54.41035648]
["bitfinex","SOLUSD",1729698847032,39.004984,168.04,167.96,54.41035648]
["bitfinex","SOLUSD",1729698847238,39.004984,168.04,167.95,54.41035648]
["bitfinex","SOLUSD",1729698847239,23.776884,168.02,167.95,54.41035648]
["bitfinex","SOLUSD",1729698847650,23.776884,168.02,167.94,54.41035648]
["bitfinex","SOLUSD",1729698847860,23.776884,167.98,167.89,54.41035648]
["bitfinex","SOLUSD",1729698848065,20.0,167.97,167.89,27.20517824]
["bitfinex","SOLUSD",1729698848238,20.0,167.97,167.89,54.41035648]
["bitfinex","SOLUSD",1729698848436,20.0,167.95,167.83,6.1846]
["bitfinex","SOLUSD",1729698848636,23.776884,167.94,167.86,54.41035648]
["bitfinex","SOLUSD",1729698849134,23.776884,167.92,167.85,54.41035648]
["bitfinex","SOLUSD",1729698849338,23.776884,167.9,167.82,54.41035648]
["bitfinex","SOLUSD",1729698849547,20.0,167.91,167.83,54.41035648]
["bitfinex","SOLUSD",1729698849864,20.0,167.91,167.84,54.41035648]
["bitfinex","SOLUSD",1729698850040,23.776884,167.9,167.83,54.41035648]
["bitfinex","SOLUSD",1729698850352,0.12549,167.87,167.68,6.2846]
["bitfinex","SOLUSD",1729698850542,0.12549,167.87,167.76,54.41035648]
["bitfinex","SOLUSD",1729698850543,0.22549,167.87,167.76,54.41035648]
["bitfinex","SOLUSD",1729698850746,0.1,167.85,167.76,54.41035648]
["bitfinex","SOLUSD",1729698850931,0.12549,167.85,167.74,54.41035648]
["bitfinex","SOLUSD",1729698851138,0.12549,167.85,167.75,54.41035648]
["bitfinex","SOLUSD",1729698851351,0.12549,167.84,167.74,54.41035648]
["bitfinex","SOLUSD",1729698852362,43.776884,167.84,167.75,54.41035648]
["bitfinex","SOLUSD",1729698852836,43.776884,167.84,167.68,6.1846]
["bitfinex","SOLUSD",1729698853041,43.776884,167.82,167.72,54.41035648]
["bitfinex","SOLUSD",1729698853454,0.1,167.91,167.75,27.20517824]
["bitfinex","SOLUSD",1729698853642,5.9559,167.9,167.82,54.41035648]
["bitfinex","SOLUSD",1729698854239,6.3242,167.93,167.8,54.41035648]
["bitfinex","SOLUSD",1729698854537,5.9552,167.92,167.84,54.41035648]
["bitfinex","SOLUSD",1729698854740,5.9552,167.92,167.85,54.41035648]
["bitfinex","SOLUSD",1729698855050,6.2242,167.93,167.81,27.20517824]
["bitfinex","SOLUSD",1729698855250,12.279,167.93,167.8,54.41035648]
["bitfinex","SOLUSD",1729698855852,12.279,167.93,167.79,6.4478]
["bitfinex","SOLUSD",1729698855853,0.1,167.91,167.79,54.41035648]
["bitfinex","SOLUSD",1729698856056,0.1,167.9,167.79,54.41035648]
["bitfinex","SOLUSD",1729698856252,6.0521,168.01,167.89,54.41035648]
["bitfinex","SOLUSD",1729698856767,5.9521,168.01,167.89,54.41035648]
["bitfinex","SOLUSD",1729698857066,5.9521,168.01,167.85,6.1028]
["bitfinex","SOLUSD",1729698857067,0.1,168.0,167.88,54.41035648]
["bitfinex","SOLUSD",1729698857258,0.1,167.99,167.86,54.41035648]
["bitfinex","SOLUSD",1729698857458,20.9321,168.01,167.85,6.1028]
["bitfinex","SOLUSD",1729698857459,20.1,168.0,167.87,54.41035648]
["bitfinex","SOLUSD",1729698857856,6.20600859,168.02,167.91,54.41035648]
["bitfinex","SOLUSD",1729698858059,12.459,168.06,167.98,54.41035648]
["bitfinex","SOLUSD",1729698858368,12.459,168.06,167.96,54.41035648]
["bitfinex","SOLUSD",1729698858770,12.459,168.06,167.88,16.3503]
["bitfinex","SOLUSD",1729698858771,12.459,168.06,167.95,54.41035648]
["bitfinex","SOLUSD",1729698858962,12.459,168.06,167.96,54.41035648]
["bitfinex","SOLUSD",1729698859472,20.1,168.05,167.95,54.41035648]
["bitfinex","SOLUSD",1729698860047,20.0,168.03,167.95,54.41035648]
["bitfinex","SOLUSD",1729698860252,20.0,168.03,167.97,54.41035648]
["bitfinex","SOLUSD",1729698860447,25.9506,168.05,167.96,54.41035648]
["bitfinex","SOLUSD",1729698861171,25.9506,168.05,167.97,54.41035648]
["bitfinex","SOLUSD",1729698861562,23.776884,168.04,167.97,54.41035648]
["bitfinex","SOLUSD",1729698861767,23.776884,168.04,167.96,54.41035648]
["bitfinex","SOLUSD",1729698862270,0.1,168.11,168.0,54.41035648]
["bitfinex","SOLUSD",1729698862450,0.1,168.11,168.01,54.41035648]
["bitfinex","SOLUSD",1729698862657,0.1,168.14,168.01,54.41035648]
["bitfinex","SOLUSD",1729698862852,0.1,168.12,168.01,54.41035648]
["bitfinex","SOLUSD",1729698863158,6.0481,168.12,168.02,54.41035648]
["bitfinex","SOLUSD",1729698863667,20.0,168.11,168.02,54.41035648]
["bitfinex","SOLUSD",1729698863858,20.0,168.11,168.03,54.41035648]
["bitfinex","SOLUSD",1729698864068,5.9481,168.12,168.04,54.41035648]
["bitfinex","SOLUSD",1729698864376,0.6126186,168.19,168.07,54.41035648]
["bitfinex","SOLUSD",1729698864563,0.7126186,168.19,168.07,54.41035648]
["bitfinex","SOLUSD",1729698864968,0.7126186,168.19,168.08,54.41035648]
["bitfinex","SOLUSD",1729698865173,5.9465,168.17,168.08,54.41035648]
["bitfinex","SOLUSD",1729698865553,0.6126186,168.19,168.09,54.41035648]
["bitfinex","SOLUSD",1729698865752,0.6126186,168.19,168.05,6.3376]
["bitfinex","SOLUSD",1729698865753,0.6126186,168.19,168.12,54.41035648]
["bitfinex","SOLUSD",1729698866152,0.6126186,168.19,168.14,54.41035648]
["bitfinex","SOLUSD",1729698866353,0.6126186,168.19,168.18,54.53584648]
["bitfinex","SOLUSD",1729698866955,0.6126186,168.19,168.18,54.76133648]
["bitfinex","SOLUSD",1729698867492,0.6126186,168.35,168.21,0.1]
["bitfinex","SOLUSD",1729698867773,0.6126186,168.35,168.34,54.41035648]
["bitfinex","SOLUSD",1729698868083,0.6126186,168.35,168.34,54.53584648]
["bitfinex","SOLUSD",1729698868255,0.6126186,168.35,168.34,71.36484223]
["bitfinex","SOLUSD",1729698868461,0.6126186,168.35,168.34,88.19383798]
["bitfinex","SOLUSD",1729698869753,0.6126186,168.35,168.34,88.31932798]
["bitfinex","SOLUSD",1729698870079,0.6126186,168.35,168.34,112.19621198]
["bitfinex","SOLUSD",1729698870291,0.6126186,168.52,168.45,88.06834798]
["bitfinex","SOLUSD",1729698870459,0.1,168.48,168.35,88.06834798]
["bitfinex","SOLUSD",1729698870656,0.1,168.48,168.36,88.06834798]
["bitfinex","SOLUSD",1729698871160,0.1,168.46,168.34,88.06834798]
["bitfinex","SOLUSD",1729698871358,5.9364,168.45,168.33,88.06834798]
["bitfinex","SOLUSD",1729698871681,20.0,168.41,168.32,88.06834798]
["bitfinex","SOLUSD",1729698871862,23.902374,168.4,168.3,88.06834798]
["bitfinex","SOLUSD",1729698872055,23.776884,168.38,168.3,88.06834798]
["bitfinex","SOLUSD",1729698872699,23.776884,168.38,168.31,88.06834798]
["bitfinex","SOLUSD",1729698873370,23.776884,168.38,168.3,88.06834798]
["bitfinex","SOLUSD",1729698873679,6.2772,168.43,168.32,88.06834798]
["bitfinex","SOLUSD",1729698873680,20.0,168.41,168.32,88.06834798]
["bitfinex","SOLUSD",1729698873872,20.0,168.4,168.3,88.06834798]
["bitfinex","SOLUSD",1729698874075,20.1,168.4,168.28,88.06834798]
["bitfinex","SOLUSD",1729698874275,20.1,168.4,168.18,23.17368307]
["bitfinex","SOLUSD",1729698874276,0.1,168.39,168.27,88.06834798]
["bitfinex","SOLUSD",1729698874494,0.1,168.39,168.28,88.06834798]
["bitfinex","SOLUSD",1729698874856,0.1,168.37,168.28,88.06834798]
["bitfinex","SOLUSD",1729698875059,20.0,168.32,168.22,88.06834798]
["bitfinex","SOLUSD",1729698875285,23.776884,168.31,168.22,88.06834798]
["bitfinex","SOLUSD",1729698875462,29.718384,168.31,168.23,88.06834798]
["bitfinex","SOLUSD",1729698875665,0.12549,168.3,168.23,88.06834798]
["bitfinex","SOLUSD",1729698875862,23.776884,168.29,168.21,88.06834798]
["bitfinex","SOLUSD",1729698876084,23.776884,168.27,168.19,88.06834798]
["bitfinex","SOLUSD",1729698876274,23.776884,168.27,168.2,88.06834798]
["bitfinex","SOLUSD",1729698876463,0.12549,168.26,168.18,88.06834798]
["bitfinex","SOLUSD",1729698876779,23.776884,168.25,168.16,88.06834798]
["bitfinex","SOLUSD",1729698876971,23.776884,168.25,168.17,88.06834798]
["bitfinex","SOLUSD",1729698877358,23.776884,168.25,168.18,88.06834798]
["bitfinex","SOLUSD",1729698878790,20.12549,168.24,168.16,88.06834798]
["bitfinex","SOLUSD",1729698878991,0.12549,168.22,168.14,88.06834798]
["bitfinex","SOLUSD",1729698879175,0.12549,168.22,168.13,88.06834798]
["bitfinex","SOLUSD",1729698879366,0.12549,168.22,168.14,88.06834798]
["bitfinex","SOLUSD",1729698879771,0.12549,168.22,168.15,88.06834798]
["bitfinex","SOLUSD",1729698880284,0.12549,168.22,168.16,88.06834798]
["bitfinex","SOLUSD",1729698881080,0.12549,168.22,168.15,88.06834798]
["bitfinex","SOLUSD",1729698881383,23.776884,168.21,168.14,88.06834798]
["bitfinex","SOLUSD",1729698882888,23.776884,168.21,168.15,88.06834798]
["bitfinex","SOLUSD",1729698883491,0.12549,168.2,168.12,88.06834798]
["bitfinex","SOLUSD",1729698884083,23.776884,168.17,168.08,88.06834798]
["bitfinex","SOLUSD",1729698884296,0.12549,168.14,168.05,88.06834798]
["bitfinex","SOLUSD",1729698884469,0.12549,168.14,168.06,88.06834798]
["bitfinex","SOLUSD",1729698885272,0.12549,168.14,168.07,88.06834798]
["bitfinex","SOLUSD",1729698886894,23.776884,168.13,168.07,88.06834798]
["bitfinex","SOLUSD",1729698887480,23.776884,168.13,168.05,88.06834798]
["bitfinex","SOLUSD",1729698887681,23.776884,168.13,168.07,88.06834798]
["bitfinex","SOLUSD",1729698887992,23.902374,168.14,168.07,88.06834798]
["bitfinex","SOLUSD",1729698888368,23.776884,168.13,168.06,88.06834798]
["bitfinex","SOLUSD",1729698889493,23.776884,168.13,168.07,88.06834798]
["bitfinex","SOLUSD",1729698891193,29.724584,168.13,168.06,88.06834798]
["bitfinex","SOLUSD",1729698891572,29.724584,168.13,168.0,88.16834798]
["bitfinex","SOLUSD",1729698891573,29.724584,168.13,168.05,88.06834798]
["bitfinex","SOLUSD",1729698891978,23.776884,168.13,168.05,88.06834798]
["bitfinex","SOLUSD",1729698892175,0.12549,168.12,168.04,88.06834798]
["bitfinex","SOLUSD",1729698892475,23.776884,168.11,168.04,88.06834798]
["bitfinex","SOLUSD",1729698893591,29.725384,168.11,168.04,88.06834798]
["bitfinex","SOLUSD",1729698893791,29.725384,168.11,168.03,88.06834798]
["bitfinex","SOLUSD",1729698894378,29.725384,168.11,168.03,54.44519726]
["bitfinex","SOLUSD",1729698895587,0.12549,168.1,168.02,54.44519726]
["bitfinex","SOLUSD",1729698895895,0.12549,168.08,168.0,54.44519726]
["bitfinex","SOLUSD",1729698896194,23.776884,168.07,167.99,54.44519726]
["bitfinex","SOLUSD",1729698896390,23.776884,168.07,168.0,54.44519726]
["bitfinex","SOLUSD",1729698896586,0.22549,168.1,167.94,0.6126186]
["bitfinex","SOLUSD",1729698896587,0.12549,168.04,167.96,54.44519726]
["bitfinex","SOLUSD",1729698896774,23.776884,168.03,167.95,54.44519726]
["bitfinex","SOLUSD",1729698897680,23.776884,168.01,167.95,54.44519726]
["bitfinex","SOLUSD",1729698898690,0.12549,168.0,167.95,54.44519726]
["bitfinex","SOLUSD",1729698898879,23.776884,168.01,167.95,54.44519726]
["bitfinex","SOLUSD",1729698899486,23.776884,168.01,167.94,55.05781586]
["bitfinex","SOLUSD",1729698899880,29.728984,168.01,167.94,55.05781586]
["bitfinex","SOLUSD",1729698900381,0.12549,168.0,167.94,0.6126186]
["bitfinex","SOLUSD",1729698900789,23.776884,168.01,167.97,54.44519726]
["bitfinex","SOLUSD",1729698901103,43.902374,168.06,167.97,54.44519726]
["bitfinex","SOLUSD",1729698901881,20.0,168.06,168.0,54.44519726]
["bitfinex","SOLUSD",1729698902082,5.9495,168.08,168.0,54.44519726]
["bitfinex","SOLUSD",1729698902278,5.9495,168.08,167.99,54.44519726]
["bitfinex","SOLUSD",1729698902690,5.9495,168.08,168.0,54.44519726]
["bitfinex","SOLUSD",1729698903203,2.68877344,168.1,168.0,54.44519726]
["bitfinex","SOLUSD",1729698903505,29.850774,168.11,168.0,54.44519726]
["bitfinex","SOLUSD",1729698903801,29.850774,168.11,168.01,54.44519726]
["bitfinex","SOLUSD",1729698904003,44.721974,168.11,168.01,54.44519726]
["bitfinex","SOLUSD",1729698904187,20.0,168.1,168.01,54.44519726]
["bitfinex","SOLUSD",1729698904389,20.0,168.08,168.01,54.44519726]
["bitfinex","SOLUSD",1729698904589,23.776884,168.07,168.01,54.44519726]
["bitfinex","SOLUSD",1729698904892,20.0,168.06,168.01,54.44519726]
["bitfinex","SOLUSD",1729698905217,6.21570349,168.12,168.05,54.44519726]
["bitfinex","SOLUSD",1729698905405,12.6019,168.13,167.96,6.6288]
["bitfinex","SOLUSD",1729698905593,12.7019,168.13,168.02,54.44519726]
["bitfinex","SOLUSD",1729698905807,0.1,168.11,168.01,54.44519726]
["bitfinex","SOLUSD",1729698905982,0.1,168.06,167.94,55.05781586]
["bitfinex","SOLUSD",1729698906186,0.1,168.05,167.94,0.6126186]
["bitfinex","SOLUSD",1729698906490,0.12549,168.03,167.94,0.6126186]
["bitfinex","SOLUSD",1729698906798,23.902374,168.03,167.96,54.44519726]
["bitfinex","SOLUSD",1729698907002,23.902374,168.03,167.97,54.44519726]
["bitfinex","SOLUSD",1729698907300,29.853974,168.03,167.97,54.44519726]
["bitfinex","SOLUSD",1729698907603,29.853974,168.03,167.94,0.6126186]
["bitfinex","SOLUSD",1729698907604,29.853974,168.03,167.96,54.44519726]
["bitfinex","SOLUSD",1729698910103,29.853974,168.03,167.97,27.22259863]
["bitfinex","SOLUSD",1729698910410,29.853974,168.03,167.97,54.44519726]
["bitfinex","SOLUSD",1729698910709,29.728484,168.03,167.97,54.44519726]
["bitfinex","SOLUSD",1729698910883,23.776884,168.03,167.97,54.44519726]
["bitfinex","SOLUSD",1729698911300,29.728284,168.03,167.97,54.44519726]
["bitfinex","SOLUSD",1729698911508,29.728284,168.03,167.94,55.05781586]
["bitfinex","SOLUSD",1729698912391,29.728284,168.03,167.95,54.44519726]
["bitfinex","SOLUSD",1729698913202,29.728284,168.03,167.96,54.44519726]
["bitfinex","SOLUSD",1729698914495,5.9502,168.06,167.98,54.44519726]
["bitfinex","SOLUSD",1729698914696,23.776884,168.04,167.97,54.44519726]
["bitfinex","SOLUSD",1729698916993,6.07499,168.08,168.01,54.44519726]
["bitfinex","SOLUSD",1729698917201,23.776884,168.07,168.0,54.44519726]
["bitfinex","SOLUSD",1729698917599,5.9495,168.08,168.0,54.44519726]
["bitfinex","SOLUSD",1729698918114,14.8707,168.12,168.0,54.44519726]
["bitfinex","SOLUSD",1729698918420,0.12549,168.11,168.01,54.44519726]
["bitfinex","SOLUSD",1729698918717,23.902374,168.1,168.01,54.44519726]
["bitfinex","SOLUSD",1729698918910,20.0,168.09,168.01,54.44519726]
["bitfinex","SOLUSD",1729698919222,23.902374,168.08,168.01,54.44519726]
["bitfinex","SOLUSD",1729698919404,5.9499,168.07,168.01,54.44519726]
["bitfinex","SOLUSD",1729698920907,5.9495,168.08,168.01,54.44519726]
["bitfinex","SOLUSD",1729698922216,29.726384,168.08,168.01,54.44519726]
["bitfinex","SOLUSD",1729698922898,29.726384,168.08,168.02,54.44519726]
["bitfinex","SOLUSD",1729698923500,23.776884,168.06,167.97,54.44519726]
["bitfinex","SOLUSD",1729698923703,23.776884,168.04,167.95,54.44519726]
["bitfinex","SOLUSD",1729698924318,5.9513,168.03,167.96,54.44519726]
["bitfinex","SOLUSD",1729698924511,23.776884,168.02,167.96,54.44519726]
["bitfinex","SOLUSD",1729698925238,29.728584,168.02,167.96,54.44519726]
["bitfinex","SOLUSD",1729698925898,29.728584,168.02,167.95,54.44519726]
["bitfinex","SOLUSD",1729698926226,29.728584,168.02,167.94,55.05781586]
["bitfinex","SOLUSD",1729698933440,23.776884,168.0,167.94,0.6126186]
["bitfinex","SOLUSD",1729698933640,23.776884,167.98,167.94,0.6126186]
["bitfinex","SOLUSD",1729698933820,20.0,167.97,167.94,0.6126186]
["bitfinex","SOLUSD",1729698934017,23.776884,167.96,167.94,0.6126186]
["bitfinex","SOLUSD",1729698934239,43.776884,167.95,167.94,0.6126186]
["bitfinex","SOLUSD",1729698934742,43.902374,167.95,167.94,0.6126186]
["bitfinex","SOLUSD",1729698934941,50.391964,167.95,167.94,0.6126186]
["bitfinex","SOLUSD",1729698935116,23.902374,167.94,167.82,54.44519726]
["bitfinex","SOLUSD",1729698935314,5.9559,167.9,167.81,54.44519726]
["bitfinex","SOLUSD",1729698935529,53.776884,167.89,167.81,54.44519726]
["bitfinex","SOLUSD",1729698935724,53.776884,167.89,167.78,16.5492]
["bitfinex","SOLUSD",1729698935725,53.776884,167.89,167.82,54.44519726]
["bitfinex","SOLUSD",1729698936538,30.0,167.89,167.84,54.44519726]
["bitfinex","SOLUSD",1729698938837,35.9562,167.89,167.84,54.44519726]
["bitfinex","SOLUSD",1729698939140,35.9562,167.89,167.83,54.44519726]
["bitfinex","SOLUSD",1729698941526,35.9562,167.89,167.82,54.44519726]
["bitfinex","SOLUSD",1729698941827,35.9562,167.89,167.79,27.22259863]
["bitfinex","SOLUSD",1729698941828,23.776884,167.88,167.79,27.22259863]
["bitfinex","SOLUSD",1729698942021,23.902374,167.86,167.78,54.44519726]
["bitfinex","SOLUSD",1729698942217,30.0,167.87,167.82,54.44519726]
["bitfinex","SOLUSD",1729698942421,30.0,167.87,167.85,54.44519726]
["bitfinex","SOLUSD",1729698942830,5.9562,167.9,167.85,54.44519726]
["bitfinex","SOLUSD",1729698943231,22.64622229,167.93,167.77,0.7126186]
["bitfinex","SOLUSD",1729698943232,5.9555,167.92,167.87,54.44519726]
["bitfinex","SOLUSD",1729698943846,20.0,167.9,167.81,54.44519726]
["bitfinex","SOLUSD",1729698944037,23.902374,167.87,167.78,54.44519726]
["bitfinex","SOLUSD",1729698944433,23.902374,167.87,167.79,54.44519726]
["bitfinex","SOLUSD",1729698945429,23.902374,167.87,167.8,54.44519726]
["bitfinex","SOLUSD",1729698945635,23.902374,167.87,167.77,0.6126186]
["bitfinex","SOLUSD",1729698945842,23.902374,167.85,167.78,54.44519726]
["bitfinex","SOLUSD",1729698946150,23.902374,167.85,167.77,55.05781586]
["bitfinex","SOLUSD",1729698946451,0.12549,167.84,167.77,55.05781586]
["bitfinex","SOLUSD",1729698946633,0.12549,167.84,167.77,0.6126186]
["bitfinex","SOLUSD",1729698946830,20.12549,167.84,167.77,0.6126186]
["bitfinex","SOLUSD",1729698947053,23.902374,167.81,167.77,0.6126186]
["bitfinex","SOLUSD",1729698947353,0.12549,167.8,167.77,0.6126186]
["bitfinex","SOLUSD",1729698947728,0.12549,167.78,167.77,0.6126186]
["bitfinex","SOLUSD",1729698948050,23.902374,167.78,167.77,0.6126186]
["bitfinex","SOLUSD",1729698948549,20.0,167.84,167.77,55.05781586]
["bitfinex","SOLUSD",1729698948735,20.0,167.84,167.78,54.44519726]
["bitfinex","SOLUSD",1729698949139,20.0,167.84,167.79,54.44519726]
["bitfinex","SOLUSD",1729698949345,5.9577,167.85,167.79,54.44519726]
["bitfinex","SOLUSD",1729698949950,23.902374,167.84,167.79,54.44519726]
["bitfinex","SOLUSD",1729698950542,23.902374,167.84,167.78,54.44519726]
["bitfinex","SOLUSD",1729698951433,23.902374,167.84,167.77,0.6126186]
["bitfinex","SOLUSD",1729698951434,23.902374,167.84,167.77,55.05781586]
["bitfinex","SOLUSD",1729698951960,5.958,167.84,167.77,0.6126186]
["bitfinex","SOLUSD",1729698953349,23.902374,167.83,167.77,0.6126186]
["bitfinex","SOLUSD",1729698954050,0.12549,167.81,167.77,0.6126186]
["bitfinex","SOLUSD",1729698954457,23.902374,167.81,167.77,0.6126186]
["bitfinex","SOLUSD",1729698955341,5.9592,167.81,167.77,0.6126186]
["bitfinex","SOLUSD",1729698956645,20.12549,167.83,167.77,0.6126186]
["bitfinex","SOLUSD",1729698956848,43.902374,167.84,167.77,55.05781586]
["bitfinex","SOLUSD",1729698957161,43.902374,167.84,167.78,54.44519726]
["bitfinex","SOLUSD",1729698957457,5.9584,167.83,167.78,54.44519726]
["bitfinex","SOLUSD",1729698959150,5.9584,167.83,167.77,55.05781586]
["bitfinex","SOLUSD",1729698959758,5.9584,167.83,167.78,54.44519726]
["bitfinex","SOLUSD",1729698960460,0.12549,167.8,167.77,0.6126186]
["bitfinex","SOLUSD",1729698960668,23.902374,167.8,167.77,0.6126186]
["bitfinex","SOLUSD",1729698961472,5.9598,167.79,167.77,0.6126186]
["bitfinex","SOLUSD",1729698961941,23.902374,167.78,167.77,0.6126186]
["bitfinex","SOLUSD",1729698962438,44.027864,167.78,167.77,0.6126186]
["bitfinex","SOLUSD",1729698962646,59.055964,167.78,167.77,0.6126186]
["bitfinex","SOLUSD",1729698963560,65.016064,167.78,167.77,0.6126186]
["bitfinex","SOLUSD",1729698963744,18.59936465,167.82,167.77,0.6126186]
["bitfinex","SOLUSD",1729698964063,5.9591,167.81,167.77,0.6126186]
["bitfinex","SOLUSD",1729698965468,5.9598,167.79,167.77,0.6126186]
["bitfinex","SOLUSD",1729698969476,43.902374,167.78,167.77,0.6126186]
["bitfinex","SOLUSD",1729698969672,44.027864,167.78,167.77,0.6126186]
["bitfinex","SOLUSD",1729698970546,49.987964,167.78,167.77,0.6126186]
["bitfinex","SOLUSD",1729698971760,56.510664,167.78,167.77,0.6126186]
["bitfinex","SOLUSD",1729698974669,59.11520368,167.78,167.77,0.6126186]
["bitfinex","SOLUSD",1729698975169,89.11520368,167.78,167.77,0.6126186]
["bitfinex","SOLUSD",1729698975355,23.902374,167.76,167.65,54.44519726]
["bitfinex","SOLUSD",1729698975555,23.902374,167.72,167.64,54.44519726]
["bitfinex","SOLUSD",1729698975750,20.0,167.69,167.62,54.44519726]
["bitfinex","SOLUSD",1729698975968,20.0,167.67,167.61,0.6126186]
["bitfinex","SOLUSD",1729698976165,23.902374,167.66,167.61,0.6126186]
["bitfinex","SOLUSD",1729698976365,16.51989,167.73,167.64,54.44519726]
["bitfinex","SOLUSD",1729698976366,20.12549,167.72,167.64,54.44519726]
["bitfinex","SOLUSD",1729698976547,20.0,167.76,167.7,54.44519726]
["bitfinex","SOLUSD",1729698976975,20.0,167.76,167.62,0.1]
["bitfinex","SOLUSD",1729698976976,20.0,167.76,167.69,54.44519726]
["bitfinex","SOLUSD",1729698977173,20.0,167.77,167.7,54.44519726]
["bitfinex","SOLUSD",1729698977357,20.0,167.77,167.62,0.1]
["bitfinex","SOLUSD",1729698977358,20.0,167.75,167.69,54.44519726]
["bitfinex","SOLUSD",1729698977764,20.0,167.75,167.7,54.44519726]
["bitfinex","SOLUSD",1729698978467,5.9608,167.76,167.71,54.44519726]
["bitfinex","SOLUSD",1729698978666,5.9608,167.76,167.7,54.44519726]
["bitfinex","SOLUSD",1729698979375,20.858,167.8,167.71,54.44519726]
["bitfinex","SOLUSD",1729698979770,20.0,167.79,167.71,54.44519726]
["bitfinex","SOLUSD",1729698979969,20.0,167.77,167.71,54.44519726]
["bitfinex","SOLUSD",1729698980295,20.0,167.77,167.7,54.44519726]
["bitfinex","SOLUSD",1729698980478,20.0,167.77,167.72,54.44519726]
["bitfinex","SOLUSD",1729698980681,20.0,167.8,167.74,54.44519726]
["bitfinex","SOLUSD",1729698980890,5.9573,167.86,167.79,54.44519726]
["bitfinex","SOLUSD",1729698981054,5.9573,167.86,167.82,54.44519726]
["bitfinex","SOLUSD",1729698981253,5.9573,167.86,167.81,54.44519726]
["bitfinex","SOLUSD",1729698982064,20.8462,167.9,167.81,54.44519726]
["bitfinex","SOLUSD",1729698982265,20.8462,167.9,167.82,54.44519726]
["bitfinex","SOLUSD",1729698982454,5.9559,167.9,167.82,54.44519726]
["bitfinex","SOLUSD",1729698982658,5.9559,167.9,167.81,54.44519726]
["bitfinex","SOLUSD",1729698982876,24.027864,167.89,167.81,54.44519726]
["bitfinex","SOLUSD",1729698983081,20.0,167.86,167.81,54.44519726]
["bitfinex","SOLUSD",1729698983866,20.0,167.86,167.77,22.7908]
["bitfinex","SOLUSD",1729698984085,5.9577,167.85,167.8,54.44519726]
["bitfinex","SOLUSD",1729698985284,5.9577,167.85,167.82,54.44519726]
["bitfinex","SOLUSD",1729698986877,5.9577,167.85,167.81,54.44519726]
["bitfinex","SOLUSD",1729698988178,5.9577,167.85,167.82,54.44519726]
["bitfinex","SOLUSD",1729698988463,5.9577,167.85,167.81,54.44519726]
["bitfinex","SOLUSD",1729698988677,5.9577,167.85,167.79,54.44519726]
["bitfinex","SOLUSD",1729698988880,5.9577,167.85,167.78,54.44519726]
["bitfinex","SOLUSD",1729698989069,23.902374,167.84,167.78,54.44519726]
["bitfinex","SOLUSD",1729698990087,5.9584,167.83,167.78,54.44519726]
["bitfinex","SOLUSD",1729698991089,5.9584,167.83,167.73,22.2818]
["bitfinex","SOLUSD",1729698991282,5.9584,167.83,167.8,54.44519726]
["bitfinex","SOLUSD",1729698992061,20.0,167.86,167.8,54.44519726]
["bitfinex","SOLUSD",1729698992265,20.0,167.84,167.8,54.44519726]
["bitfinex","SOLUSD",1729698993767,20.0,167.84,167.79,54.44519726]
["bitfinex","SOLUSD",1729698994263,5.9584,167.83,167.79,34.12013664]
["bitfinex","SOLUSD",1729698996167,5.9584,167.83,167.78,34.12013664]
["bitfinex","SOLUSD",1729698997061,20.846,167.9,167.8,34.12013664]
["bitfinex","SOLUSD",1729698997261,20.0,167.89,167.82,34.12013664]
["bitfinex","SOLUSD",1729698997462,20.0,167.87,167.82,34.12013664]
["bitfinex","SOLUSD",1729698998072,5.9566,167.88,167.82,34.12013664]
["bitfinex","SOLUSD",1729698999291,20.0,167.87,167.82,34.12013664]
["bitfinex","SOLUSD",1729698999491,25.9562,167.89,167.82,34.12013664]
["bitfinex","SOLUSD",1729698999663,20.0,167.89,167.85,34.12013664]
["bitfinex","SOLUSD",1729698999871,5.9559,167.91,167.86,34.12013664]
["bitfinex","SOLUSD",1729699000698,5.9559,167.91,167.85,34.12013664]
["bitfinex","SOLUSD",1729699001084,20.0,167.9,167.85,34.12013664]
["bitfinex","SOLUSD",1729699002402,20.0,167.88,167.82,34.12013664]
["bitfinex","SOLUSD",1729699003398,5.9569,167.87,167.83,34.12013664]
["bitfinex","SOLUSD",1729699009810,14.8889,167.91,167.76,34.22013664]
["bitfinex","SOLUSD",1729699009811,5.9556,167.91,167.86,17.06006832]
["bitfinex","SOLUSD",1729699010104,5.9547,167.94,167.88,34.12013664]
["bitfinex","SOLUSD",1729699010287,5.9547,167.94,167.89,34.12013664]
["bitfinex","SOLUSD",1729699010690,5.9547,167.94,167.88,34.12013664]
["bitfinex","SOLUSD",1729699011085,5.9547,167.94,167.89,34.12013664]
["bitfinex","SOLUSD",1729699012310,20.0,167.93,167.88,34.12013664]
["bitfinex","SOLUSD",1729699013006,5.9523,168.0,167.92,34.12013664]
["bitfinex","SOLUSD",1729699013203,20.8332,168.0,167.93,34.12013664]
["bitfinex","SOLUSD",1729699013805,20.8332,168.0,167.92,34.12013664]
["bitfinex","SOLUSD",1729699014489,0.5,168.02,167.96,34.12013664]
["bitfinex","SOLUSD",1729699014692,5.9521,168.01,167.97,34.12013664]
["bitfinex","SOLUSD",1729699014906,5.9521,168.01,167.96,34.12013664]
["bitfinex","SOLUSD",1729699015486,5.9521,168.01,167.94,34.12013664]
["bitfinex","SOLUSD",1729699015707,5.9516,168.02,167.94,34.12013664]
["bitfinex","SOLUSD",1729699016006,20.8307,168.02,167.91,40.57243664]
["bitfinex","SOLUSD",1729699016190,43.902374,168.01,167.91,40.57243664]
["bitfinex","SOLUSD",1729699017183,0.12549,168.0,167.9,34.12013664]
["bitfinex","SOLUSD",1729699017387,0.12549,167.99,167.84,21.081]
["bitfinex","SOLUSD",1729699017583,44.027864,167.97,167.86,34.12013664]
["bitfinex","SOLUSD",1729699017794,43.902374,167.95,167.86,34.12013664]
["bitfinex","SOLUSD",1729699018212,43.902374,167.95,167.87,34.12013664]
["bitfinex","SOLUSD",1729699019013,43.902374,167.95,167.86,34.12013664]
["bitfinex","SOLUSD",1729699020101,20.0,167.93,167.86,34.12013664]
["bitfinex","SOLUSD",1729699021313,5.9552,167.92,167.86,34.12013664]
["bitfinex","SOLUSD",1729699021691,5.9552,167.92,167.87,34.12013664]
["bitfinex","SOLUSD",1729699022905,20.0,167.94,167.89,34.12013664]
["bitfinex","SOLUSD",1729699023107,5.9542,167.95,167.9,34.12013664]
["bitfinex","SOLUSD",1729699023688,5.952,168.01,167.94,34.12013664]
["bitfinex","SOLUSD",1729699023892,5.952,168.01,167.95,34.12013664]
["bitfinex","SOLUSD",1729699024123,5.952,168.01,167.94,34.12013664]
["bitfinex","SOLUSD",1729699024296,5.952,168.01,167.95,34.12013664]
["bitfinex","SOLUSD",1729699025095,20.0,168.0,167.95,34.12013664]
["bitfinex","SOLUSD",1729699026196,25.9526,168.0,167.95,34.12013664]
["bitfinex","SOLUSD",1729699026417,25.9526,168.0,167.94,34.12013664]
["bitfinex","SOLUSD",1729699026997,25.9526,168.0,167.93,34.12013664]
["bitfinex","SOLUSD",1729699027196,25.9526,168.0,167.91,34.12013664]
["bitfinex","SOLUSD",1729699027503,0.12549,167.99,167.88,34.12013664]
["bitfinex","SOLUSD",1729699027700,0.12549,167.99,167.87,34.12013664]
["bitfinex","SOLUSD",1729699027899,0.12549,167.98,167.87,34.12013664]
["bitfinex","SOLUSD",1729699028113,20.12549,167.96,167.88,34.12013664]
["bitfinex","SOLUSD",1729699028307,5.9541,167.95,167.88,54.53847034]
["bitfinex","SOLUSD",1729699028527,5.9541,167.95,167.84,75.61947034]
["bitfinex","SOLUSD",1729699028528,5.9541,167.95,167.89,54.53847034]
["bitfinex","SOLUSD",1729699028813,5.9541,167.95,167.9,54.53847034]
["bitfinex","SOLUSD",1729699029122,23.902374,167.98,167.9,54.53847034]
["bitfinex","SOLUSD",1729699029419,25.9527,167.99,167.84,75.71947034]
["bitfinex","SOLUSD",1729699029420,5.9527,167.99,167.95,54.53847034]
["bitfinex","SOLUSD",1729699029622,2.66340617,168.08,167.98,54.53847034]
["bitfinex","SOLUSD",1729699029921,5.9495,168.08,168.01,54.53847034]
["bitfinex","SOLUSD",1729699031606,20.8233,168.08,167.99,54.53847034]
["bitfinex","SOLUSD",1729699032304,23.902374,168.06,167.98,54.53847034]
["bitfinex","SOLUSD",1729699032525,23.902374,168.06,167.97,54.53847034]
["bitfinex","SOLUSD",1729699032717,23.902374,168.06,167.98,54.53847034]
["bitfinex","SOLUSD",1729699033522,5.9506,168.05,167.98,54.53847034]
["bitfinex","SOLUSD",1729699034509,5.9506,168.05,167.97,54.53847034]
["bitfinex","SOLUSD",1729699034725,20.0,168.05,168.01,54.53847034]
["bitfinex","SOLUSD",1729699034922,20.0,168.05,168.0,54.53847034]
["bitfinex","SOLUSD",1729699035127,20.0,168.05,167.97,54.53847034]
["bitfinex","SOLUSD",1729699035432,20.0,168.05,167.95,54.53847034]
["bitfinex","SOLUSD",1729699035903,20.0,168.03,167.94,54.53847034]
["bitfinex","SOLUSD",1729699036619,20.0,168.03,167.96,54.53847034]
["bitfinex","SOLUSD",1729699036824,20.0,168.03,167.97,54.53847034]
["bitfinex","SOLUSD",1729699037714,5.9516,168.02,167.97,54.53847034]
["bitfinex","SOLUSD",1729699038924,5.9516,168.02,167.98,54.53847034]
["bitfinex","SOLUSD",1729699039927,5.9516,168.02,167.97,54.53847034]
["bitfinex","SOLUSD",1729699043331,5.9516,168.02,167.96,54.53847034]
["bitfinex","SOLUSD",1729699043833,5.9516,168.02,167.98,54.53847034]
["bitfinex","SOLUSD",1729699044611,20.0,168.03,167.98,54.53847034]
["bitfinex","SOLUSD",1729699044825,5.9495,168.08,168.02,54.53847034]
["bitfinex","SOLUSD",1729699045217,5.9495,168.08,168.01,54.53847034]
["bitfinex","SOLUSD",1729699046138,20.0,168.07,168.01,54.53847034]
["bitfinex","SOLUSD",1729699046338,5.9502,168.06,168.01,54.53847034]
["bitfinex","SOLUSD",1729699047009,5.9491,168.09,168.05,54.53847034]
["bitfinex","SOLUSD",1729699047212,5.9491,168.09,167.99,27.26923517]
["bitfinex","SOLUSD",1729699047408,5.9491,168.09,167.98,54.53847034]
["bitfinex","SOLUSD",1729699047936,5.9491,168.09,167.99,54.53847034]
["bitfinex","SOLUSD",1729699048327,20.0,168.06,167.99,54.53847034]
["bitfinex","SOLUSD",1729699049229,23.902374,168.05,167.96,54.53847034]
["bitfinex","SOLUSD",1729699049422,20.0,168.04,167.96,54.53847034]
["bitfinex","SOLUSD",1729699050134,20.0,168.04,167.97,54.53847034]
["bitfinex","SOLUSD",1729699050440,5.9513,168.03,167.96,54.53847034]
["bitfinex","SOLUSD",1729699050811,5.9513,168.03,167.93,21.8778]
["bitfinex","SOLUSD",1729699050812,5.9513,168.03,167.97,54.53847034]
["bitfinex","SOLUSD",1729699051227,5.9513,168.03,167.98,54.53847034]
["bitfinex","SOLUSD",1729699052147,38.779474,168.05,167.98,54.53847034]
["bitfinex","SOLUSD",1729699052443,5.9509,168.04,167.98,54.53847034]
["bitfinex","SOLUSD",1729699054345,5.9509,168.04,167.98,34.04591972]
["bitfinex","SOLUSD",1729699054548,5.9509,168.04,167.97,34.04591972]
["bitfinex","SOLUSD",1729699054925,5.9509,168.04,167.98,34.04591972]
["bitfinex","SOLUSD",1729699055236,5.9509,168.04,167.93,21.8778]
["bitfinex","SOLUSD",1729699055237,5.9509,168.04,167.97,34.04591972]
["bitfinex","SOLUSD",1729699055419,5.9509,168.04,167.98,34.04591972]
["bitfinex","SOLUSD",1729699059222,5.9509,168.04,167.99,34.04591972]
["bitfinex","SOLUSD",1729699059539,5.9499,168.07,168.03,34.04591972]
["bitfinex","SOLUSD",1729699059727,5.9484,168.11,168.06,34.04591972]
["bitfinex","SOLUSD",1729699059930,5.9481,168.12,168.05,34.04591972]
["bitfinex","SOLUSD",1729699060129,5.9481,168.12,168.01,16.6387]
["bitfinex","SOLUSD",1729699060130,5.9481,168.12,168.04,34.04591972]
["bitfinex","SOLUSD",1729699060337,5.9481,168.12,168.05,34.04591972]
["bitfinex","SOLUSD",1729699061036,23.902374,168.11,168.05,34.04591972]
["bitfinex","SOLUSD",1729699061335,5.9481,168.12,168.07,34.04591972]
["bitfinex","SOLUSD",1729699061536,5.9481,168.12,168.08,34.04591972]
["bitfinex","SOLUSD",1729699061737,16.0674,168.17,168.11,34.04591972]
["bitfinex","SOLUSD",1729699062048,5.947,168.16,168.1,34.04591972]
["bitfinex","SOLUSD",1729699062347,5.947,168.16,168.11,34.04591972]
["bitfinex","SOLUSD",1729699062643,5.947,168.16,168.1,34.04591972]
["bitfinex","SOLUSD",1729699062826,5.947,168.16,168.11,34.04591972]
["bitfinex","SOLUSD",1729699063442,23.902374,168.15,168.08,34.04591972]
["bitfinex","SOLUSD",1729699064037,23.902374,168.15,168.09,34.04591972]
["bitfinex","SOLUSD",1729699064744,20.0,168.14,168.08,34.04591972]
["bitfinex","SOLUSD",1729699064950,23.902374,168.11,168.01,16.6387]
["bitfinex","SOLUSD",1729699065145,23.902374,168.11,168.02,34.04591972]
["bitfinex","SOLUSD",1729699065350,23.902374,168.11,168.01,16.6387]
["bitfinex","SOLUSD",1729699065351,5.9488,168.1,168.04,34.04591972]
["bitfinex","SOLUSD",1729699065727,23.902374,168.15,168.07,34.04591972]
["bitfinex","SOLUSD",1729699065929,20.0,168.15,168.09,34.04591972]
["bitfinex","SOLUSD",1729699066443,5.9467,168.16,168.09,34.04591972]
["bitfinex","SOLUSD",1729699066749,5.9467,168.16,168.08,34.04591972]
["bitfinex","SOLUSD",1729699067063,5.9467,168.16,168.09,34.04591972]
["bitfinex","SOLUSD",1729699067945,5.9467,168.16,168.1,34.04591972]
["bitfinex","SOLUSD",1729699068652,5.9467,168.16,168.09,34.04591972]
["bitfinex","SOLUSD",1729699068950,43.902374,168.15,168.05,34.04591972]
["bitfinex","SOLUSD",1729699069253,44.027864,168.12,168.01,34.04591972]
["bitfinex","SOLUSD",1729699069848,5.9484,168.11,168.03,34.04591972]
["bitfinex","SOLUSD",1729699070052,20.0,168.1,168.03,34.04591972]
["bitfinex","SOLUSD",1729699071029,20.0,168.1,168.0,6.6123]
["bitfinex","SOLUSD",1729699071030,5.9491,168.09,168.04,34.04591972]
["bitfinex","SOLUSD",1729699071238,5.9491,168.09,168.0,40.65821972]
["bitfinex","SOLUSD",1729699071239,5.9491,168.09,168.03,34.04591972]
["bitfinex","SOLUSD",1729699071436,5.9491,168.09,168.02,34.04591972]
["bitfinex","SOLUSD",1729699071845,5.9491,168.09,168.03,34.04591972]
["bitfinex","SOLUSD",1729699073538,59.314264,168.08,167.99,34.04591972]
["bitfinex","SOLUSD",1729699073844,59.314264,168.08,167.95,34.04591972]
["bitfinex","SOLUSD",1729699074029,20.8246,168.07,167.94,40.30351972]
["bitfinex","SOLUSD",1729699074229,50.541064,168.06,167.93,16.4359]
["bitfinex","SOLUSD",1729699074555,50.541064,168.06,167.94,34.04591972]
["bitfinex","SOLUSD",1729699075053,50.541064,168.06,167.9,6.2576]
["bitfinex","SOLUSD",1729699075054,50.541064,168.06,167.93,34.04591972]
["bitfinex","SOLUSD",1729699075257,50.541064,168.06,167.95,34.04591972]
["bitfinex","SOLUSD",1729699075449,50.541064,168.06,167.94,34.04591972]
["bitfinex","SOLUSD",1729699075954,50.541064,168.06,167.95,34.04591972]
["bitfinex","SOLUSD",1729699076339,43.902374,168.04,167.95,34.04591972]
["bitfinex","SOLUSD",1729699076542,43.902374,168.04,167.94,34.04591972]
["bitfinex","SOLUSD",1729699077750,5.9513,168.03,167.94,34.04591972]
["bitfinex","SOLUSD",1729699077956,0.12549,168.01,167.94,34.04591972]
["bitfinex","SOLUSD",1729699078454,20.25098,167.97,167.82,21.8043]
["bitfinex","SOLUSD",1729699078755,23.776884,167.94,167.85,34.04591972]
["bitfinex","SOLUSD",1729699079433,20.0,167.93,167.85,34.04591972]
["bitfinex","SOLUSD",1729699079856,5.9552,167.92,167.85,34.04591972]
["bitfinex","SOLUSD",1729699081249,5.9552,167.92,167.84,34.04591972]
["bitfinex","SOLUSD",1729699081643,5.9552,167.92,167.86,34.04591972]
["bitfinex","SOLUSD",1729699081939,5.9552,167.92,167.85,34.04591972]
["bitfinex","SOLUSD",1729699082142,5.9552,167.92,167.84,34.04591972]
["bitfinex","SOLUSD",1729699082448,5.9552,167.92,167.86,34.04591972]
["bitfinex","SOLUSD",1729699082963,5.9552,167.92,167.85,34.04591972]
["bitfinex","SOLUSD",1729699083162,5.9552,167.92,167.84,34.04591972]
["bitfinex","SOLUSD",1729699083347,5.9552,167.92,167.85,34.04591972]
["bitfinex","SOLUSD",1729699083660,44.027864,167.89,167.77,21.3304]
["bitfinex","SOLUSD",1729699083865,44.027864,167.89,167.77,55.37631972]
["bitfinex","SOLUSD",1729699084558,44.027864,167.89,167.78,34.04591972]
["bitfinex","SOLUSD",1729699084756,43.902374,167.87,167.78,34.04591972]
["bitfinex","SOLUSD",1729699085160,20.0,167.87,167.8,34.04591972]
["bitfinex","SOLUSD",1729699085350,20.0,167.87,167.81,34.04591972]
["bitfinex","SOLUSD",1729699085666,20.0,167.87,167.8,34.04591972]
["bitfinex","SOLUSD",1729699085854,5.9573,167.86,167.79,34.04591972]
["bitfinex","SOLUSD",1729699087050,5.9573,167.86,167.77,21.3304]
["bitfinex","SOLUSD",1729699087051,66.531364,167.85,167.68,0.1]
["bitfinex","SOLUSD",1729699087363,66.531364,167.85,167.69,34.04591972]
["bitfinex","SOLUSD",1729699088055,66.531364,167.85,167.7,34.04591972]
["bitfinex","SOLUSD",1729699088237,20.8531,167.84,167.7,34.04591972]
["bitfinex","SOLUSD",1729699088439,43.902374,167.83,167.73,34.04591972]
["bitfinex","SOLUSD",1729699088746,22.0532,167.85,167.79,34.04591972]
["bitfinex","SOLUSD",1729699088949,16.0955,167.85,167.79,34.04591972]
["bitfinex","SOLUSD",1729699089259,22.0532,167.85,167.78,34.04591972]
["bitfinex","SOLUSD",1729699090060,22.0532,167.85,167.77,34.04591972]
["bitfinex","SOLUSD",1729699091054,22.0532,167.85,167.71,0.1]
["bitfinex","SOLUSD",1729699091055,23.902374,167.84,167.76,34.04591972]
["bitfinex","SOLUSD",1729699091366,23.902374,167.84,167.74,34.04591972]
["bitfinex","SOLUSD",1729699092051,0.12549,167.83,167.74,34.04591972]
["bitfinex","SOLUSD",1729699092468,23.902374,167.81,167.74,34.04591972]
["bitfinex","SOLUSD",1729699093357,5.9594,167.8,167.74,34.04591972]
["bitfinex","SOLUSD",1729699093543,5.9594,167.8,167.72,17.02295986]
["bitfinex","SOLUSD",1729699093746,23.902374,167.79,167.71,34.04591972]
["bitfinex","SOLUSD",1729699094357,23.902374,167.79,167.7,34.04591972]
["bitfinex","SOLUSD",1729699094566,23.902374,167.79,167.71,34.04591972]
["bitfinex","SOLUSD",1729699094755,23.902374,167.79,167.72,34.04591972]
["bitfinex","SOLUSD",1729699095145,23.902374,167.79,167.71,34.04591972]
["bitfinex","SOLUSD",1729699095466,24.027864,167.77,167.68,34.04591972]
["bitfinex","SOLUSD",1729699095654,39.166864,167.77,167.69,34.04591972]
["bitfinex","SOLUSD",1729699095857,39.041374,167.77,167.7,34.04591972]
["bitfinex","SOLUSD",1729699096755,15.139,167.77,167.72,34.04591972]
["bitfinex","SOLUSD",1729699096952,25.9601,167.78,167.73,34.04591972]
["bitfinex","SOLUSD",1729699097265,25.9601,167.78,167.68,34.04591972]
["bitfinex","SOLUSD",1729699097266,5.9601,167.78,167.74,34.04591972]
["bitfinex","SOLUSD",1729699097461,43.902374,167.79,167.73,34.04591972]
["bitfinex","SOLUSD",1729699098546,5.9601,167.78,167.73,34.04591972]
["bitfinex","SOLUSD",1729699099466,5.9601,167.78,167.74,34.04591972]
["bitfinex","SOLUSD",1729699099766,5.9601,167.78,167.73,34.04591972]
["bitfinex","SOLUSD",1729699103070,5.9601,167.78,167.66,15.3108765]
["bitfinex","SOLUSD",1729699103071,43.902374,167.77,167.66,15.3108765]
["bitfinex","SOLUSD",1729699103254,43.902374,167.77,167.67,34.04591972]
["bitfinex","SOLUSD",1729699103761,43.902374,167.77,167.68,34.04591972]
["bitfinex","SOLUSD",1729699104159,43.902374,167.77,167.69,34.04591972]
["bitfinex","SOLUSD",1729699104471,23.902374,167.75,167.69,34.04591972]
["bitfinex","SOLUSD",1729699105671,5.9608,167.76,167.71,34.04591972]
["bitfinex","SOLUSD",1729699105864,5.9608,167.76,167.72,34.04591972]
["bitfinex","SOLUSD",1729699106261,24.027864,167.79,167.71,34.04591972]
["bitfinex","SOLUSD",1729699106666,20.0,167.78,167.71,34.04591972]
["bitfinex","SOLUSD",1729699106974,23.902374,167.77,167.71,34.04591972]
["bitfinex","SOLUSD",1729699107472,23.902374,167.77,167.65,0.12549]
["bitfinex","SOLUSD",1729699107473,21.4725,167.81,167.74,34.04591972]
["bitfinex","SOLUSD",1729699107670,5.9595,167.8,167.74,34.04591972]
["bitfinex","SOLUSD",1729699108169,5.9595,167.8,167.75,34.04591972]
["bitfinex","SOLUSD",1729699109376,5.9595,167.8,167.76,34.04591972]
["bitfinex","SOLUSD",1729699109767,29.860774,167.83,167.77,34.04591972]
["bitfinex","SOLUSD",1729699110360,29.860774,167.83,167.71,21.5026]
["bitfinex","SOLUSD",1729699110560,29.860774,167.83,167.76,34.04591972]
["bitfinex","SOLUSD",1729699110783,29.860774,167.83,167.77,34.04591972]
["bitfinex","SOLUSD",1729699113178,29.860774,167.83,167.78,34.04591972]
["bitfinex","SOLUSD",1729699115588,20.0,167.84,167.79,34.04591972]
["bitfinex","SOLUSD",1729699116883,25.9581,167.84,167.79,34.04591972]
["bitfinex","SOLUSD",1729699118073,15.3792,167.85,167.79,17.02295986]
["bitfinex","SOLUSD",1729699118282,16.5781,167.89,167.84,34.04591972]
["bitfinex","SOLUSD",1729699118577,5.9562,167.9,167.84,34.04591972]
["bitfinex","SOLUSD",1729699118778,36.6968,167.93,167.83,34.04591972]
["bitfinex","SOLUSD",1729699118996,5.9552,167.92,167.84,34.04591972]
["bitfinex","SOLUSD",1729699119163,5.9552,167.92,167.85,34.04591972]
["bitfinex","SOLUSD",1729699119971,21.8092,167.93,167.89,34.04591972]
["bitfinex","SOLUSD",1729699120178,5.9546,167.94,167.9,34.04591972]
["bitfinex","SOLUSD",1729699120375,21.6418,167.98,167.84,34.04591972]
["bitfinex","SOLUSD",1729699120376,5.9534,167.97,167.91,34.04591972]
["bitfinex","SOLUSD",1729699120676,5.9534,167.97,167.92,34.04591972]
["bitfinex","SOLUSD",1729699120886,5.9534,167.97,167.84,34.24591972]
["bitfinex","SOLUSD",1729699120887,27.5949,167.98,167.94,34.04591972]
["bitfinex","SOLUSD",1729699121065,27.5949,167.98,167.87,21.8301]
["bitfinex","SOLUSD",1729699121066,27.5949,167.98,167.93,34.04591972]
["bitfinex","SOLUSD",1729699121483,28.7485,168.02,167.97,34.04591972]
["bitfinex","SOLUSD",1729699121674,28.7485,168.02,167.95,34.04591972]
["bitfinex","SOLUSD",1729699122065,28.7485,168.02,167.94,34.04591972]
["bitfinex","SOLUSD",1729699122472,5.9502,168.06,167.98,34.04591972]
["bitfinex","SOLUSD",1729699122908,5.9502,168.06,167.99,34.04591972]
["bitfinex","SOLUSD",1729699123094,12.5711,168.07,168.0,34.04591972]
["bitfinex","SOLUSD",1729699123283,12.5711,168.07,167.97,34.04591972]
["bitfinex","SOLUSD",1729699123469,12.5711,168.07,168.01,34.04591972]
["bitfinex","SOLUSD",1729699123671,22.6809,168.11,168.02,34.04591972]
["bitfinex","SOLUSD",1729699123878,5.9488,168.1,168.01,34.04591972]
["bitfinex","SOLUSD",1729699124274,5.9488,168.1,168.03,34.04591972]
["bitfinex","SOLUSD",1729699124474,5.948,168.13,168.07,34.04591972]
["bitfinex","SOLUSD",1729699124685,5.9474,168.14,168.09,34.04591972]
["bitfinex","SOLUSD",1729699125094,16.6435,168.15,168.09,34.04591972]
["bitfinex","SOLUSD",1729699125415,22.5905,168.15,168.09,34.04591972]
["bitfinex","SOLUSD",1729699125701,5.947,168.15,168.09,34.04591972]
["bitfinex","SOLUSD",1729699126074,5.9463,168.18,168.11,34.04591972]
["bitfinex","SOLUSD",1729699126277,5.9463,168.18,168.11,54.3837639]
["bitfinex","SOLUSD",1729699127489,20.0,168.17,168.11,54.3837639]
["bitfinex","SOLUSD",1729699127682,5.9463,168.18,168.13,54.3837639]
["bitfinex","SOLUSD",1729699127989,5.9463,168.18,168.12,54.3837639]
["bitfinex","SOLUSD",1729699128583,0.6126186,168.19,168.15,54.3837639]
["bitfinex","SOLUSD",1729699128779,0.6126186,168.19,168.16,54.3837639]
["bitfinex","SOLUSD",1729699128975,0.6126186,168.19,168.18,54.3837639]
["bitfinex","SOLUSD",1729699129173,0.6126186,168.19,168.17,54.3837639]
["bitfinex","SOLUSD",1729699131370,0.6126186,168.19,168.18,54.3837639]
["bitfinex","SOLUSD",1729699133073,0.6126186,168.19,168.17,54.3837639]
["bitfinex","SOLUSD",1729699133276,23.902374,168.18,168.04,0.1]
["bitfinex","SOLUSD",1729699133480,23.902374,168.18,168.09,54.3837639]
["bitfinex","SOLUSD",1729699134383,5.9463,168.17,168.1,54.3837639]
["bitfinex","SOLUSD",1729699134896,6.5584186,168.19,168.13,54.3837639]
["bitfinex","SOLUSD",1729699135993,0.6126186,168.19,168.15,54.3837639]
["bitfinex","SOLUSD",1729699136372,0.6126186,168.19,168.14,54.3837639]
["bitfinex","SOLUSD",1729699137182,0.6126186,168.19,168.15,54.3837639]
["bitfinex","SOLUSD",1729699137491,0.6126186,168.19,168.08,54.4837639]
["bitfinex","SOLUSD",1729699137492,0.6126186,168.19,168.16,54.3837639]
["bitfinex","SOLUSD",1729699137689,0.6126186,168.19,168.15,54.3837639]
["bitfinex","SOLUSD",1729699138095,0.6126186,168.19,168.16,54.3837639]
["bitfinex","SOLUSD",1729699139073,0.6126186,168.19,168.17,54.3837639]
["bitfinex","SOLUSD",1729699139887,0.6126186,168.19,168.18,54.3837639]
["bitfinex","SOLUSD",1729699140079,0.6126186,168.19,168.11,0.22549]
["bitfinex","SOLUSD",1729699140080,0.6126186,168.19,168.17,54.3837639]
["bitfinex","SOLUSD",1729699140474,0.6126186,168.19,168.18,54.3837639]
["bitfinex","SOLUSD",1729699141596,0.6126186,168.19,168.16,54.3837639]
["bitfinex","SOLUSD",1729699141896,0.6126186,168.19,168.11,54.3837639]
["bitfinex","SOLUSD",1729699142098,6.5585186,168.19,168.11,54.3837639]
["bitfinex","SOLUSD",1729699142486,6.5585186,168.19,168.1,54.3837639]
["bitfinex","SOLUSD",1729699142894,50.135874,168.18,168.08,54.3837639]
["bitfinex","SOLUSD",1729699143195,50.135874,168.18,168.05,21.5531]
["bitfinex","SOLUSD",1729699143196,66.148574,168.18,168.1,54.3837639]
["bitfinex","SOLUSD",1729699144301,5.9463,168.17,168.1,54.3837639]
["bitfinex","SOLUSD",1729699144504,0.6126186,168.19,168.05,21.6531]
["bitfinex","SOLUSD",1729699144505,6.5584186,168.19,168.13,54.3837639]
["bitfinex","SOLUSD",1729699144715,6.5584186,168.19,168.12,54.3837639]
["bitfinex","SOLUSD",1729699146697,6.5584186,168.19,168.13,54.3837639]
["bitfinex","SOLUSD",1729699147402,0.6126186,168.19,168.15,54.3837639]
["bitfinex","SOLUSD",1729699147606,0.6126186,168.19,168.16,54.3837639]
["bitfinex","SOLUSD",1729699148098,0.6126186,168.19,168.17,54.3837639]
["bitfinex","SOLUSD",1729699149183,0.6126186,168.19,168.16,54.3837639]
["bitfinex","SOLUSD",1729699150805,0.6126186,168.19,168.17,54.3837639]
["bitfinex","SOLUSD",1729699151911,0.6126186,168.19,168.18,54.3837639]
["bitfinex","SOLUSD",1729699153201,0.6126186,168.19,168.17,27.19188195]
["bitfinex","SOLUSD",1729699153401,0.6126186,168.19,168.13,21.538]
["bitfinex","SOLUSD",1729699153402,0.6126186,168.19,168.18,54.3837639]
["bitfinex","SOLUSD",1729699153788,0.6126186,168.19,168.18,74.3837639]
["bitfinex","SOLUSD",1729699154408,0.6126186,168.19,168.18,54.3837639]
["bitfinex","SOLUSD",1729699154712,6.5584186,168.19,168.14,54.3837639]
["bitfinex","SOLUSD",1729699155286,0.6126186,168.19,168.14,54.3837639]
["bitfinex","SOLUSD",1729699155703,0.6126186,168.19,168.16,54.3837639]
["bitfinex","SOLUSD",1729699156095,0.6126186,168.19,168.15,54.3837639]
["bitfinex","SOLUSD",1729699156298,0.6126186,168.19,168.14,54.3837639]
["bitfinex","SOLUSD",1729699156598,0.6126186,168.19,168.15,54.3837639]
["bitfinex","SOLUSD",1729699157408,0.6126186,168.19,168.14,54.3837639]
["bitfinex","SOLUSD",1729699157789,0.6126186,168.19,168.17,54.3837639]
["bitfinex","SOLUSD",1729699158313,0.6126186,168.19,168.16,54.3837639]
["bitfinex","SOLUSD",1729699158497,0.6126186,168.19,168.15,54.3837639]
["bitfinex","SOLUSD",1729699158991,0.6126186,168.19,168.16,54.3837639]
["bitfinex","SOLUSD",1729699159394,0.6126186,168.19,168.17,54.3837639]
["bitfinex","SOLUSD",1729699160813,0.6126186,168.19,168.18,54.3837639]
["bitfinex","SOLUSD",1729699164292,0.6126186,168.19,168.18,33.96193708]
["bitfinex","SOLUSD",1729699165310,0.6126186,168.19,168.17,33.96193708]
["bitfinex","SOLUSD",1729699165510,0.6126186,168.19,168.18,33.96193708]
["bitfinex","SOLUSD",1729699168514,0.6126186,168.19,168.17,33.96193708]
["bitfinex","SOLUSD",1729699168818,0.6126186,168.19,168.18,33.96193708]
["bitfinex","SOLUSD",1729699171097,0.6126186,168.19,168.17,33.96193708]
["bitfinex","SOLUSD",1729699172594,0.6126186,168.19,168.16,33.96193708]
["bitfinex","SOLUSD",1729699174507,0.6126186,168.19,168.17,33.96193708]
["bitfinex","SOLUSD",1729699177209,0.6126186,168.19,168.18,33.96193708]
["bitfinex","SOLUSD",1729699178616,0.6126186,168.19,168.17,33.96193708]
["bitfinex","SOLUSD",1729699179822,0.6126186,168.19,168.15,33.96193708]
["bitfinex","SOLUSD",1729699180005,0.6126186,168.19,168.16,33.96193708]
["bitfinex","SOLUSD",1729699180418,0.6126186,168.19,168.15,33.96193708]
["bitfinex","SOLUSD",1729699181118,0.6126186,168.19,168.14,33.96193708]
["bitfinex","SOLUSD",1729699183322,0.6126186,168.19,168.11,33.96193708]
["bitfinex","SOLUSD",1729699183517,6.5584186,168.19,168.07,33.96193708]
["bitfinex","SOLUSD",1729699183721,6.5584186,168.19,168.04,33.96193708]
["bitfinex","SOLUSD",1729699183722,46.290674,168.18,168.04,33.96193708]
["bitfinex","SOLUSD",1729699185125,23.902374,168.16,168.04,33.96193708]
["bitfinex","SOLUSD",1729699185900,5.947,168.15,168.03,49.23954451]
["bitfinex","SOLUSD",1729699186123,23.902374,168.14,168.03,49.23954451]
["bitfinex","SOLUSD",1729699186327,22.3883,168.11,168.03,15.27760743]
["bitfinex","SOLUSD",1729699186623,23.902374,168.1,168.03,15.27760743]
["bitfinex","SOLUSD",1729699187904,5.9491,168.09,168.0,33.96193708]
["bitfinex","SOLUSD",1729699188229,5.9491,168.09,168.01,33.96193708]
["bitfinex","SOLUSD",1729699188408,5.9491,168.09,167.97,15.5183]
["bitfinex","SOLUSD",1729699188615,5.9491,168.09,168.01,33.96193708]
["bitfinex","SOLUSD",1729699188918,5.9491,168.09,168.02,33.96193708]
["bitfinex","SOLUSD",1729699189222,5.9489,168.1,168.03,33.96193708]
["bitfinex","SOLUSD",1729699189623,28.3368,168.11,168.04,33.96193708]
["bitfinex","SOLUSD",1729699189815,22.3883,168.11,168.03,33.96193708]
["bitfinex","SOLUSD",1729699190012,28.3368,168.11,168.03,33.96193708]
["bitfinex","SOLUSD",1729699193918,43.902374,168.1,168.0,33.96193708]
["bitfinex","SOLUSD",1729699194122,43.902374,168.1,167.94,6.4023]
["bitfinex","SOLUSD",1729699194123,0.12549,168.09,167.98,33.96193708]
["bitfinex","SOLUSD",1729699194632,0.12549,168.09,167.99,33.96193708]
["bitfinex","SOLUSD",1729699195234,0.12549,168.09,168.0,33.96193708]
["bitfinex","SOLUSD",1729699195422,23.902374,168.07,167.99,33.96193708]
["bitfinex","SOLUSD",1729699195732,23.902374,168.07,168.0,33.96193708]
["bitfinex","SOLUSD",1729699195932,23.776884,168.07,168.01,33.96193708]
["bitfinex","SOLUSD",1729699196113,28.3369,168.11,168.05,33.96193708]
["bitfinex","SOLUSD",1729699197215,28.3369,168.11,168.04,33.96193708]
["bitfinex","SOLUSD",1729699197824,5.9467,168.16,168.09,33.96193708]
["bitfinex","SOLUSD",1729699199030,5.946,168.18,168.09,33.96193708]
["bitfinex","SOLUSD",1729699199248,20.0,168.17,168.1,33.96193708]
["bitfinex","SOLUSD",1729699199534,23.902374,168.16,168.09,33.96193708]
["bitfinex","SOLUSD",1729699200824,23.902374,168.16,168.02,16.1745]
["bitfinex","SOLUSD",1729699200825,0.6126186,168.19,168.16,20.0]
["bitfinex","SOLUSD",1729699201036,0.6126186,168.19,168.18,17.08096854]
["bitfinex","SOLUSD",1729699201728,0.6126186,168.19,168.18,54.06193708]
["bitfinex","SOLUSD",1729699202327,0.6126186,168.19,168.18,74.40701738]
["bitfinex","SOLUSD",1729699205035,0.6126186,168.19,168.18,20.12549]
["bitfinex","SOLUSD",1729699205336,0.6126186,168.19,168.18,44.127864]
["bitfinex","SOLUSD",1729699205541,0.6126186,168.19,168.18,74.53250738]
["bitfinex","SOLUSD",1729699205745,0.6126186,168.19,168.18,20.22549]
["bitfinex","SOLUSD",1729699206048,0.6126186,168.19,168.18,98.43488138]
["bitfinex","SOLUSD",1729699207254,0.6126186,168.19,168.18,54.30701738]
["bitfinex","SOLUSD",1729699208946,6.4143,168.31,168.2,20.0]
["bitfinex","SOLUSD",1729699209137,6.4143,168.31,168.28,54.30701738]
["bitfinex","SOLUSD",1729699209651,6.4143,168.31,168.26,54.30701738]
["bitfinex","SOLUSD",1729699209850,12.3558,168.31,168.16,24.002374]
["bitfinex","SOLUSD",1729699210153,12.3558,168.31,168.23,54.30701738]
["bitfinex","SOLUSD",1729699210332,6.4143,168.31,168.26,54.30701738]
["bitfinex","SOLUSD",1729699210829,12.3559,168.31,168.22,54.30701738]
["bitfinex","SOLUSD",1729699211026,20.0,168.3,168.21,54.30701738]
["bitfinex","SOLUSD",1729699211654,24.027864,168.29,168.2,54.30701738]
["bitfinex","SOLUSD",1729699211835,23.902374,168.29,168.23,54.30701738]
["bitfinex","SOLUSD",1729699212160,20.0,168.3,168.23,54.30701738]
["bitfinex","SOLUSD",1729699212656,20.0,168.3,168.24,54.30701738]
["bitfinex","SOLUSD",1729699212986,6.4143,168.31,168.27,54.30701738]
["bitfinex","SOLUSD",1729699213136,6.4143,168.31,168.18,8.27092031]
["bitfinex","SOLUSD",1729699213137,7.2275186,168.35,168.3,54.30701738]
["bitfinex","SOLUSD",1729699213338,7.2275186,168.35,168.31,54.30701738]
["bitfinex","SOLUSD",1729699213542,7.2275186,168.35,168.3,54.30701738]
["bitfinex","SOLUSD",1729699213743,7.2275186,168.35,168.29,54.30701738]
["bitfinex","SOLUSD",1729699214136,7.2275186,168.35,168.3,54.30701738]
["bitfinex","SOLUSD",1729699215938,7.2275186,168.35,168.32,54.30701738]
["bitfinex","SOLUSD",1729699216433,7.2275186,168.35,168.25,1.1880053]
["bitfinex","SOLUSD",1729699216434,7.2275186,168.35,168.31,54.30701738]
["bitfinex","SOLUSD",1729699216754,7.2275186,168.35,168.32,54.30701738]
["bitfinex","SOLUSD",1729699217836,7.2275186,168.35,168.31,54.30701738]
["bitfinex","SOLUSD",1729699218037,7.2275186,168.35,168.26,0.12549]
["bitfinex","SOLUSD",1729699218255,7.2275186,168.35,168.31,54.30701738]
["bitfinex","SOLUSD",1729699218438,13.1675186,168.35,168.27,54.30701738]
["bitfinex","SOLUSD",1729699218647,13.1675186,168.35,168.2,10.02998721]
["bitfinex","SOLUSD",1729699218648,13.1675186,168.35,168.26,54.30701738]
["bitfinex","SOLUSD",1729699218843,0.25098,168.32,168.21,54.30701738]
["bitfinex","SOLUSD",1729699219048,23.902374,168.3,168.2,54.30701738]
["bitfinex","SOLUSD",1729699219354,23.902374,168.3,168.22,54.30701738]
["bitfinex","SOLUSD",1729699220351,5.9421,168.29,168.22,54.30701738]
["bitfinex","SOLUSD",1729699220846,5.9414,168.31,168.25,54.30701738]
["bitfinex","SOLUSD",1729699221361,5.9414,168.31,168.26,54.30701738]
["bitfinex","SOLUSD",1729699221567,5.9413,168.32,168.27,54.30701738]
["bitfinex","SOLUSD",1729699221865,5.9413,168.32,168.28,54.30701738]
["bitfinex","SOLUSD",1729699222244,5.9413,168.32,168.23,54.30701738]
["bitfinex","SOLUSD",1729699222452,5.9413,168.32,168.24,54.30701738]
["bitfinex","SOLUSD",1729699222666,5.9413,168.32,168.25,54.30701738]
["bitfinex","SOLUSD",1729699223841,5.9413,168.32,168.23,54.30701738]
["bitfinex","SOLUSD",1729699224238,5.9413,168.32,168.22,54.30701738]
["bitfinex","SOLUSD",1729699224753,5.9413,168.32,168.24,54.30701738]
["bitfinex","SOLUSD",1729699225067,5.9413,168.32,168.25,54.30701738]
["bitfinex","SOLUSD",1729699225247,5.9413,168.32,168.24,54.30701738]
["bitfinex","SOLUSD",1729699225561,23.902374,168.31,168.23,54.30701738]
["bitfinex","SOLUSD",1729699225767,20.0,168.28,168.18,54.30701738]
["bitfinex","SOLUSD",1729699225938,23.902374,168.27,168.18,54.30701738]
["bitfinex","SOLUSD",1729699226141,20.0,168.28,168.13,15.28801572]
["bitfinex","SOLUSD",1729699226142,40.376574,168.25,168.16,54.30701738]
["bitfinex","SOLUSD",1729699226360,40.376574,168.25,168.17,54.30701738]
["bitfinex","SOLUSD",1729699227049,5.9438,168.24,168.17,54.30701738]
["bitfinex","SOLUSD",1729699227246,5.9438,168.24,168.18,54.30701738]
["bitfinex","SOLUSD",1729699227443,5.9424,168.28,168.23,54.30701738]
["bitfinex","SOLUSD",1729699227644,6.2333,168.29,168.24,54.30701738]
["bitfinex","SOLUSD",1729699227944,12.1754,168.29,168.24,54.30701738]
["bitfinex","SOLUSD",1729699228359,6.2333,168.29,168.25,54.30701738]
["bitfinex","SOLUSD",1729699228558,5.9419,168.3,168.26,54.30701738]
["bitfinex","SOLUSD",1729699229041,5.9419,168.3,168.27,54.30701738]
["bitfinex","SOLUSD",1729699229366,5.9419,168.3,168.26,54.30701738]
["bitfinex","SOLUSD",1729699230064,5.9419,168.3,168.25,54.30701738]
["bitfinex","SOLUSD",1729699230367,5.9419,168.3,168.24,27.15350869]
["bitfinex","SOLUSD",1729699230546,5.9419,168.3,168.23,54.30701738]
["bitfinex","SOLUSD",1729699230944,5.9419,168.3,168.25,54.30701738]
["bitfinex","SOLUSD",1729699231147,21.6306,168.31,168.27,54.30701738]
["bitfinex","SOLUSD",1729699231346,21.6306,168.31,168.28,54.30701738]
["bitfinex","SOLUSD",1729699231748,21.6306,168.31,168.29,27.15350869]
["bitfinex","SOLUSD",1729699231963,5.9411,168.32,168.29,54.30701738]
["bitfinex","SOLUSD",1729699232142,5.9411,168.32,168.3,54.30701738]
["bitfinex","SOLUSD",1729699232342,5.9411,168.32,168.29,54.30701738]
["bitfinex","SOLUSD",1729699233645,12.5449,168.33,168.29,54.30701738]
["bitfinex","SOLUSD",1729699234263,12.5449,168.33,168.3,54.30701738]
["bitfinex","SOLUSD",1729699234458,5.9407,168.33,168.3,54.30701738]
["bitfinex","SOLUSD",1729699234860,6.5528186,168.35,168.32,54.30701738]
["bitfinex","SOLUSD",1729699235551,0.6126186,168.35,168.32,54.30701738]
["bitfinex","SOLUSD",1729699235875,0.6126186,168.35,168.33,54.30701738]
["bitfinex","SOLUSD",1729699236381,0.6126186,168.35,168.34,54.30701738]
["bitfinex","SOLUSD",1729699240081,0.6126186,168.35,168.34,69.75971738]
["bitfinex","SOLUSD",1729699240366,0.6126186,168.35,168.31,78.91382534]
["bitfinex","SOLUSD",1729699240367,0.6126186,168.35,168.31,54.30701738]
["bitfinex","SOLUSD",1729699240667,0.6126186,168.35,168.3,54.30701738]
["bitfinex","SOLUSD",1729699240866,6.067,168.34,168.26,54.30701738]
["bitfinex","SOLUSD",1729699241054,35.7596,168.33,168.23,54.30701738]
["bitfinex","SOLUSD",1729699241250,35.7596,168.33,168.25,54.30701738]
["bitfinex","SOLUSD",1729699241448,15.7596,168.33,168.28,54.30701738]
["bitfinex","SOLUSD",1729699241648,15.7596,168.33,168.27,54.30701738]
["bitfinex","SOLUSD",1729699241855,15.7596,168.33,168.26,54.30701738]
["bitfinex","SOLUSD",1729699242166,5.941,168.32,168.25,54.30701738]
["bitfinex","SOLUSD",1729699242369,5.941,168.32,168.24,54.30701738]
["bitfinex","SOLUSD",1729699246170,5.941,168.32,168.23,54.30701738]
["bitfinex","SOLUSD",1729699246361,43.902374,168.31,168.2,54.30701738]
["bitfinex","SOLUSD",1729699246746,43.902374,168.31,168.25,54.30701738]
["bitfinex","SOLUSD",1729699247169,43.902374,168.31,168.23,54.30701738]
["bitfinex","SOLUSD",1729699247366,43.902374,168.31,168.22,54.30701738]
["bitfinex","SOLUSD",1729699247683,5.9417,168.3,168.22,54.30701738]
["bitfinex","SOLUSD",1729699248366,5.9417,168.3,168.23,54.30701738]
["bitfinex","SOLUSD",1729699249253,5.9417,168.3,168.25,54.30701738]
["bitfinex","SOLUSD",1729699249657,5.9417,168.3,168.27,54.30701738]
["bitfinex","SOLUSD",1729699250055,15.7596,168.33,168.29,54.30701738]
["bitfinex","SOLUSD",1729699250255,0.6126186,168.35,168.32,54.30701738]
["bitfinex","SOLUSD",1729699250560,0.6126186,168.35,168.33,54.30701738]
["bitfinex","SOLUSD",1729699251356,0.6126186,168.35,168.34,54.30701738]
["bitfinex","SOLUSD",1729699251566,6.5527186,168.35,168.29,54.30701738]
["bitfinex","SOLUSD",1729699251765,6.5527186,168.35,168.22,20.12549]
["bitfinex","SOLUSD",1729699251958,6.5527186,168.35,168.27,54.30701738]
["bitfinex","SOLUSD",1729699252563,6.5527186,168.35,168.28,54.30701738]
["bitfinex","SOLUSD",1729699253467,6.5527186,168.35,168.29,54.30701738]
["bitfinex","SOLUSD",1729699253662,6.5527186,168.35,168.31,54.30701738]
["bitfinex","SOLUSD",1729699253982,6.5527186,168.35,168.29,54.30701738]
["bitfinex","SOLUSD",1729699255162,6.5527186,168.35,168.3,54.30701738]
["bitfinex","SOLUSD",1729699255883,6.5527186,168.35,168.29,54.30701738]
["bitfinex","SOLUSD",1729699256061,6.5527186,168.35,168.27,54.30701738]
["bitfinex","SOLUSD",1729699257283,23.902374,168.34,168.26,54.30701738]
["bitfinex","SOLUSD",1729699258080,23.902374,168.34,168.27,54.30701738]
["bitfinex","SOLUSD",1729699258282,6.5527186,168.35,168.29,54.30701738]
["bitfinex","SOLUSD",1729699258870,6.5527186,168.35,168.3,54.30701738]
["bitfinex","SOLUSD",1729699260586,6.5527186,168.35,168.29,54.30701738]
["bitfinex","SOLUSD",1729699260879,23.902374,168.34,168.25,54.30701738]
["bitfinex","SOLUSD",1729699261683,23.902374,168.34,168.26,54.30701738]
["bitfinex","SOLUSD",1729699262483,23.902374,168.34,168.27,54.30701738]
["bitfinex","SOLUSD",1729699262693,5.9407,168.33,168.27,54.30701738]
["bitfinex","SOLUSD",1729699263181,5.9407,168.33,168.26,54.30701738]
["bitfinex","SOLUSD",1729699263362,5.9407,168.33,168.28,54.30701738]
["bitfinex","SOLUSD",1729699263571,6.5529186,168.35,168.3,54.30701738]
["bitfinex","SOLUSD",1729699265781,6.5529186,168.35,168.29,54.30701738]
["bitfinex","SOLUSD",1729699265999,6.5529186,168.35,168.21,6.0823]
["bitfinex","SOLUSD",1729699266000,39.718574,168.34,168.25,54.30701738]
["bitfinex","SOLUSD",1729699267069,5.9407,168.33,168.26,54.30701738]
["bitfinex","SOLUSD",1729699267383,5.9407,168.33,168.27,54.30701738]
["bitfinex","SOLUSD",1729699268183,39.718574,168.34,168.21,6.0823]
["bitfinex","SOLUSD",1729699268184,15.8162,168.34,168.28,54.30701738]
["bitfinex","SOLUSD",1729699268481,6.5527186,168.35,168.31,54.30701738]
["bitfinex","SOLUSD",1729699269379,0.6126186,168.35,168.31,54.30701738]
["bitfinex","SOLUSD",1729699269782,6.5526186,168.35,168.31,54.30701738]
["bitfinex","SOLUSD",1729699270674,6.5526186,168.35,168.32,54.30701738]
["bitfinex","SOLUSD",1729699270872,6.5526186,168.35,168.31,54.30701738]
["bitfinex","SOLUSD",1729699271969,6.5526186,168.35,168.3,54.30701738]
["bitfinex","SOLUSD",1729699272588,6.5526186,168.35,168.31,54.30701738]
["bitfinex","SOLUSD",1729699274574,6.5526186,168.35,168.27,54.30701738]
["bitfinex","SOLUSD",1729699275883,21.4026186,168.35,168.26,54.30701738]
["bitfinex","SOLUSD",1729699276081,21.4026186,168.35,168.25,54.30701738]
["bitfinex","SOLUSD",1729699276391,21.4026186,168.35,168.26,54.30701738]
["bitfinex","SOLUSD",1729699276982,21.4026186,168.35,168.29,27.15350869]
["bitfinex","SOLUSD",1729699277183,21.4026186,168.35,168.3,27.15350869]
["bitfinex","SOLUSD",1729699277386,6.5526186,168.35,168.3,54.30701738]
["bitfinex","SOLUSD",1729699278293,6.5526186,168.35,168.29,54.30701738]
["bitfinex","SOLUSD",1729699278599,6.5526186,168.35,168.28,54.30701738]
["bitfinex","SOLUSD",1729699278984,6.5526186,168.35,168.29,54.30701738]
["bitfinex","SOLUSD",1729699279494,6.1176,168.33,168.24,54.30701738]
["bitfinex","SOLUSD",1729699279689,6.1176,168.33,168.27,54.30701738]
["bitfinex","SOLUSD",1729699279881,20.0,168.34,168.28,54.30701738]
["bitfinex","SOLUSD",1729699280389,29.717584,168.33,168.25,54.30701738]
["bitfinex","SOLUSD",1729699281696,29.717584,168.33,168.26,54.30701738]
["bitfinex","SOLUSD",1729699282003,5.9407,168.33,168.27,54.30701738]
["bitfinex","SOLUSD",1729699282189,5.9407,168.33,168.28,54.30701738]
["bitfinex","SOLUSD",1729699283397,5.9403,168.34,168.3,54.30701738]
["bitfinex","SOLUSD",1729699283584,5.9403,168.34,168.31,54.30701738]
["bitfinex","SOLUSD",1729699284007,5.9403,168.34,168.3,54.30701738]
["bitfinex","SOLUSD",1729699284187,0.6126186,168.35,168.33,54.30701738]
["bitfinex","SOLUSD",1729699284701,0.6126186,168.35,168.32,54.30701738]
["bitfinex","SOLUSD",1729699285095,6.5527186,168.35,168.31,54.30701738]
["bitfinex","SOLUSD",1729699285300,6.5527186,168.35,168.26,15.4577]
["bitfinex","SOLUSD",1729699285301,6.5527186,168.35,168.3,54.30701738]
["bitfinex","SOLUSD",1729699285600,0.6126186,168.35,168.33,54.30701738]
["bitfinex","SOLUSD",1729699285813,0.6126186,168.35,168.34,54.30701738]
["bitfinex","SOLUSD",1729699287795,0.6126186,168.35,168.33,54.30701738]
["bitfinex","SOLUSD",1729699288041,0.6126186,168.35,168.32,54.30701738]
["bitfinex","SOLUSD",1729699288182,6.5526186,168.35,168.32,54.30701738]
["bitfinex","SOLUSD",1729699288783,6.5526186,168.35,168.31,54.30701738]
["bitfinex","SOLUSD",1729699288993,6.5526186,168.35,168.3,54.30701738]
["bitfinex","SOLUSD",1729699290201,6.5526186,168.35,168.27,54.30701738]
["bitfinex","SOLUSD",1729699290513,23.902374,168.32,168.23,54.30701738]
["bitfinex","SOLUSD",1729699290880,23.902374,168.32,168.24,54.30701738]
["bitfinex","SOLUSD",1729699291301,23.902374,168.32,168.25,54.30701738]
["bitfinex","SOLUSD",1729699291502,26.10947366,168.35,168.28,54.30701738]
["bitfinex","SOLUSD",1729699291704,5.9403,168.34,168.29,54.30701738]
["bitfinex","SOLUSD",1729699292006,5.9403,168.34,168.29,27.15350869]
["bitfinex","SOLUSD",1729699292191,5.9403,168.34,168.27,54.30701738]
["bitfinex","SOLUSD",1729699292397,5.9403,168.34,168.29,54.30701738]
["bitfinex","SOLUSD",1729699294606,5.9403,168.34,168.28,54.30701738]
["bitfinex","SOLUSD",1729699294807,6.5526186,168.35,168.29,54.30701738]
["bitfinex","SOLUSD",1729699295105,6.5526186,168.35,168.23,6.3918]
["bitfinex","SOLUSD",1729699295283,6.5526186,168.35,168.28,54.30701738]
["bitfinex","SOLUSD",1729699295488,6.5526186,168.35,168.29,54.30701738]
["bitfinex","SOLUSD",1729699295689,0.6126186,168.35,168.31,54.30701738]
["bitfinex","SOLUSD",1729699296204,6.5527186,168.35,168.31,54.30701738]
["bitfinex","SOLUSD",1729699296402,6.5527186,168.35,168.3,54.30701738]
["bitfinex","SOLUSD",1729699298213,6.5527186,168.35,168.26,15.7679]
["bitfinex","SOLUSD",1729699298214,0.6126186,168.35,168.34,54.30701738]
["bitfinex","SOLUSD",1729699300288,5.9357,168.47,168.34,70.91170738]
["bitfinex","SOLUSD",1729699300494,5.9357,168.47,168.42,54.30701738]
["bitfinex","SOLUSD",1729699301295,5.9357,168.47,168.41,54.30701738]
["bitfinex","SOLUSD",1729699301913,5.9357,168.47,168.42,54.30701738]
["bitfinex","SOLUSD",1729699303094,5.9357,168.47,168.41,54.30701738]
["bitfinex","SOLUSD",1729699303314,5.9357,168.47,168.4,54.30701738]
["bitfinex","SOLUSD",1729699304515,5.9357,168.47,168.41,54.30701738]
["bitfinex","SOLUSD",1729699305313,5.9357,168.47,168.42,54.30701738]
["bitfinex","SOLUSD",1729699307102,0.7126186,168.52,168.46,54.30701738]
["bitfinex","SOLUSD",1729699307103,0.6126186,168.52,168.46,54.30701738]
["bitfinex","SOLUSD",1729699307297,5.9343,168.51,168.46,54.30701738]
["bitfinex","SOLUSD",1729699308296,5.9343,168.51,168.45,54.30701738]
["bitfinex","SOLUSD",1729699309902,43.902374,168.5,168.44,54.30701738]
["bitfinex","SOLUSD",1729699310104,0.12549,168.48,168.41,54.30701738]
["bitfinex","SOLUSD",1729699310308,23.902374,168.48,168.41,54.30701738]
["bitfinex","SOLUSD",1729699310723,23.776884,168.48,168.42,54.30701738]
["bitfinex","SOLUSD",1729699310914,16.0394,168.49,168.43,54.30701738]
["bitfinex","SOLUSD",1729699311325,23.776884,168.48,168.46,54.30701738]
["bitfinex","SOLUSD",1729699311519,5.9343,168.51,168.45,54.30701738]
["bitfinex","SOLUSD",1729699312306,23.902374,168.5,168.42,54.30701738]
["bitfinex","SOLUSD",1729699312803,23.902374,168.5,168.41,54.30701738]
["bitfinex","SOLUSD",1729699313411,5.935,168.49,168.41,54.30701738]
["bitfinex","SOLUSD",1729699315120,43.902374,168.48,168.39,54.30701738]
["bitfinex","SOLUSD",1729699315320,15.99789,168.47,168.37,54.30701738]
["bitfinex","SOLUSD",1729699315553,20.25098,168.43,168.27,15.1036]
["bitfinex","SOLUSD",1729699315821,23.776884,168.38,168.3,54.30701738]
["bitfinex","SOLUSD",1729699316024,23.776884,168.38,168.27,15.1036]
["bitfinex","SOLUSD",1729699316025,23.776884,168.38,168.31,54.30701738]
["bitfinex","SOLUSD",1729699316208,15.99789,168.42,168.33,54.30701738]
["bitfinex","SOLUSD",1729699316414,20.12549,168.4,168.33,54.30701738]
["bitfinex","SOLUSD",1729699316825,0.12549,168.38,168.32,54.30701738]
["bitfinex","SOLUSD",1729699317004,23.902374,168.38,168.31,54.30701738]
["bitfinex","SOLUSD",1729699317200,23.902374,168.38,168.3,54.30701738]
["bitfinex","SOLUSD",1729699318031,30.231274,168.38,168.29,54.30701738]
["bitfinex","SOLUSD",1729699318232,23.902374,168.36,168.28,54.30701738]
["bitfinex","SOLUSD",1729699318524,23.902374,168.32,168.24,54.30701738]
["bitfinex","SOLUSD",1729699318910,5.9414,168.31,168.24,54.30701738]
["bitfinex","SOLUSD",1729699319135,5.9414,168.31,168.25,54.30701738]
["bitfinex","SOLUSD",1729699319429,5.9414,168.31,168.26,54.30701738]
["bitfinex","SOLUSD",1729699319634,16.20219,168.37,168.29,54.30701738]
["bitfinex","SOLUSD",1729699319811,16.20219,168.37,168.31,54.30701738]
["bitfinex","SOLUSD",1729699319812,5.9396,168.36,168.31,54.30701738]
["bitfinex","SOLUSD",1729699320203,5.9396,168.36,168.32,54.30701738]
["bitfinex","SOLUSD",1729699320529,5.9396,168.36,168.31,54.30701738]
["bitfinex","SOLUSD",1729699320906,5.9396,168.36,168.29,54.30701738]
["bitfinex","SOLUSD",1729699321106,23.902374,168.35,168.27,54.30701738]
["bitfinex","SOLUSD",1729699321307,20.0,168.34,168.25,54.30701738]
["bitfinex","SOLUSD",1729699321521,23.902374,168.33,168.24,54.30701738]
["bitfinex","SOLUSD",1729699321718,20.0,168.34,168.28,54.30701738]
["bitfinex","SOLUSD",1729699321936,2.60353978,168.41,168.33,54.30701738]
["bitfinex","SOLUSD",1729699322109,20.7764,168.46,168.38,54.30701738]
["bitfinex","SOLUSD",1729699322306,20.7764,168.46,168.32,54.30701738]
["bitfinex","SOLUSD",1729699322307,20.7764,168.46,168.37,54.30701738]
["bitfinex","SOLUSD",1729699322723,14.8403,168.46,168.37,54.30701738]
["bitfinex","SOLUSD",1729699322934,5.9357,168.47,168.4,54.30701738]
["bitfinex","SOLUSD",1729699323919,5.935,168.49,168.41,54.30701738]
["bitfinex","SOLUSD",1729699324312,5.935,168.49,168.42,54.30701738]
["bitfinex","SOLUSD",1729699324630,5.935,168.49,168.43,54.30701738]
["bitfinex","SOLUSD",1729699324928,5.935,168.49,168.33,71.1874302]
["bitfinex","SOLUSD",1729699324929,5.935,168.49,168.38,54.30701738]
["bitfinex","SOLUSD",1729699325107,5.935,168.49,168.39,54.30701738]
["bitfinex","SOLUSD",1729699325312,5.935,168.49,168.33,0.1]
["bitfinex","SOLUSD",1729699325313,5.935,168.49,168.41,54.30701738]
["bitfinex","SOLUSD",1729699325836,5.935,168.49,168.42,54.30701738]
["bitfinex","SOLUSD",1729699326229,21.611,168.5,168.44,54.30701738]
["bitfinex","SOLUSD",1729699326540,21.611,168.5,168.42,54.30701738]
["bitfinex","SOLUSD",1729699326541,20.0,168.49,168.42,54.30701738]
["bitfinex","SOLUSD",1729699326729,20.0,168.49,168.39,54.30701738]
["bitfinex","SOLUSD",1729699327117,20.0,168.49,168.33,0.1]
["bitfinex","SOLUSD",1729699327118,20.0,168.49,168.41,54.30701738]
["bitfinex","SOLUSD",1729699327526,20.0,168.49,168.4,54.30701738]
["bitfinex","SOLUSD",1729699327714,23.902374,168.46,168.37,54.30701738]
["bitfinex","SOLUSD",1729699327916,23.902374,168.44,168.35,54.30701738]
["bitfinex","SOLUSD",1729699328233,23.902374,168.44,168.37,54.30701738]
["bitfinex","SOLUSD",1729699328618,23.902374,168.44,168.37,27.15350869]
["bitfinex","SOLUSD",1729699328818,20.0,168.45,168.38,54.30701738]
["bitfinex","SOLUSD",1729699329026,23.902374,168.45,168.38,54.30701738]
["bitfinex","SOLUSD",1729699329817,5.9368,168.44,168.38,54.30701738]
["bitfinex","SOLUSD",1729699330717,23.902374,168.43,168.36,54.30701738]
["bitfinex","SOLUSD",1729699330913,23.902374,168.43,168.34,54.30701738]
["bitfinex","SOLUSD",1729699331126,0.12549,168.42,168.34,54.30701738]
["bitfinex","SOLUSD",1729699331844,23.902374,168.39,168.31,54.30701738]
["bitfinex","SOLUSD",1729699332933,5.9389,168.38,168.32,54.30701738]
["bitfinex","SOLUSD",1729699333715,23.902374,168.37,168.3,54.30701738]
["bitfinex","SOLUSD",1729699333927,23.902374,168.37,168.29,54.30701738]
["bitfinex","SOLUSD",1729699334145,23.902374,168.37,168.3,54.30701738]
["bitfinex","SOLUSD",1729699334339,5.9389,168.38,168.33,54.30701738]
["bitfinex","SOLUSD",1729699334539,5.9389,168.38,168.32,54.30701738]
["bitfinex","SOLUSD",1729699335045,64.911664,168.4,168.3,54.30701738]
["bitfinex","SOLUSD",1729699335220,0.1,168.39,168.29,54.30701738]
["bitfinex","SOLUSD",1729699335417,0.1,168.38,168.28,54.30701738]
["bitfinex","SOLUSD",1729699335844,20.35098,168.37,168.27,54.30701738]
["bitfinex","SOLUSD",1729699336160,0.25098,168.35,168.27,54.30701738]
["bitfinex","SOLUSD",1729699336450,0.12549,168.33,168.26,54.30701738]
["bitfinex","SOLUSD",1729699337046,5.941,168.32,168.25,54.30701738]
["bitfinex","SOLUSD",1729699337642,5.941,168.32,168.26,54.30701738]
["bitfinex","SOLUSD",1729699337834,5.941,168.32,168.27,54.30701738]
["bitfinex","SOLUSD",1729699338151,20.91799,168.33,168.27,54.30701738]
["bitfinex","SOLUSD",1729699338448,23.776884,168.32,168.27,54.30701738]
["bitfinex","SOLUSD",1729699338766,6.06619,168.33,168.28,54.30701738]
["bitfinex","SOLUSD",1729699338935,6.06619,168.33,168.26,54.30701738]
["bitfinex","SOLUSD",1729699338936,23.776884,168.32,168.26,54.30701738]
["bitfinex","SOLUSD",1729699339448,23.776884,168.32,168.27,54.30701738]
["bitfinex","SOLUSD",1729699339945,5.9407,168.34,168.3,54.30701738]
["bitfinex","SOLUSD",1729699340325,20.8857,168.39,168.29,54.30701738]
["bitfinex","SOLUSD",1729699341046,0.25098,168.38,168.29,54.30701738]
["bitfinex","SOLUSD",1729699341251,5.9393,168.37,168.29,54.30701738]
["bitfinex","SOLUSD",1729699341435,23.902374,168.36,168.29,54.30701738]
["bitfinex","SOLUSD",1729699341923,0.12549,168.35,168.28,54.30701738]
["bitfinex","SOLUSD",1729699342429,0.12549,168.33,168.28,54.30701738]
["bitfinex","SOLUSD",1729699342732,20.8875,168.37,168.24,54.30701738]
["bitfinex","SOLUSD",1729699342733,5.9393,168.37,168.31,54.30701738]
["bitfinex","SOLUSD",1729699343052,23.776265,168.47,168.36,54.30701738]
["bitfinex","SOLUSD",1729699343053,12.4687,168.42,168.36,54.30701738]
["bitfinex","SOLUSD",1729699343255,12.4687,168.42,168.38,54.30701738]
["bitfinex","SOLUSD",1729699343557,12.4687,168.42,168.37,54.30701738]
["bitfinex","SOLUSD",1729699344133,0.12549,168.41,168.37,54.30701738]
["bitfinex","SOLUSD",1729699344365,23.902374,168.41,168.35,54.30701738]
["bitfinex","SOLUSD",1729699344658,23.902374,168.39,168.31,54.30701738]
["bitfinex","SOLUSD",1729699344855,23.902374,168.37,168.19,22.4093]
["bitfinex","SOLUSD",1729699345031,0.12549,168.36,168.26,54.30701738]
["bitfinex","SOLUSD",1729699345842,23.902374,168.35,168.25,54.30701738]
["bitfinex","SOLUSD",1729699346153,5.941,168.32,168.25,54.30701738]
["bitfinex","SOLUSD",1729699347055,5.941,168.32,168.26,54.30701738]
["bitfinex","SOLUSD",1729699347859,5.941,168.32,168.19,22.4093]
["bitfinex","SOLUSD",1729699347860,23.902374,168.31,168.25,54.30701738]
["bitfinex","SOLUSD",1729699348026,5.9417,168.3,168.25,54.30701738]
["bitfinex","SOLUSD",1729699348236,23.902374,168.32,168.26,54.30701738]
["bitfinex","SOLUSD",1729699349047,23.902374,168.32,168.25,54.30701738]
["bitfinex","SOLUSD",1729699349756,5.9414,168.31,168.25,54.30701738]
["bitfinex","SOLUSD",1729699352045,23.902374,168.3,168.23,54.30701738]
["bitfinex","SOLUSD",1729699352355,23.902374,168.3,168.24,54.30701738]
["bitfinex","SOLUSD",1729699353062,23.902374,168.3,168.25,27.15350869]
["bitfinex","SOLUSD",1729699353253,5.9421,168.29,168.25,54.30701738]
["bitfinex","SOLUSD",1729699355269,23.902374,168.28,168.2,54.30701738]
["bitfinex","SOLUSD",1729699355774,0.12549,168.27,168.19,54.30701738]
["bitfinex","SOLUSD",1729699355943,23.902374,168.26,168.18,54.30701738]
["bitfinex","SOLUSD",1729699356344,23.902374,168.26,168.15,37.71754467]
["bitfinex","SOLUSD",1729699356345,23.902374,168.26,168.19,54.30701738]
["bitfinex","SOLUSD",1729699356769,23.902374,168.26,168.18,54.30701738]
["bitfinex","SOLUSD",1729699357144,23.902374,168.24,168.19,54.30701738]
["bitfinex","SOLUSD",1729699357756,23.902374,168.24,168.18,54.30701738]
["bitfinex","SOLUSD",1729699358150,23.902374,168.24,168.16,54.30701738]
["bitfinex","SOLUSD",1729699358347,20.12549,168.23,168.15,15.26604467]
["bitfinex","SOLUSD",1729699358558,0.12549,168.19,168.1,54.30701738]
["bitfinex","SOLUSD",1729699358863,0.12549,168.19,168.03,0.1]
["bitfinex","SOLUSD",1729699358864,23.902374,168.18,168.09,54.30701738]
["bitfinex","SOLUSD",1729699359043,35.32319,168.19,168.1,54.30701738]
["bitfinex","SOLUSD",1729699359044,5.947,168.15,168.1,54.30701738]
["bitfinex","SOLUSD",1729699359966,23.902374,168.14,168.09,54.30701738]
["bitfinex","SOLUSD",1729699360355,23.902374,168.14,168.06,54.30701738]
["bitfinex","SOLUSD",1729699360662,23.902374,168.14,168.05,54.30701738]
["bitfinex","SOLUSD",1729699360849,23.902374,168.12,168.05,54.30701738]
["bitfinex","SOLUSD",1729699361050,5.9484,168.11,168.05,54.30701738]
["bitfinex","SOLUSD",1729699361246,23.902374,168.1,168.04,54.30701738]
["bitfinex","SOLUSD",1729699361446,23.902374,168.1,168.02,54.30701738]
["bitfinex","SOLUSD",1729699361949,0.12549,168.08,168.0,54.30701738]
["bitfinex","SOLUSD",1729699362254,23.902374,168.06,167.99,54.30701738]
["bitfinex","SOLUSD",1729699362566,23.902374,168.06,168.02,54.30701738]
["bitfinex","SOLUSD",1729699362567,0.12549,168.06,168.02,54.30701738]
["bitfinex","SOLUSD",1729699362947,0.12549,168.06,167.95,6.45]
["bitfinex","SOLUSD",1729699363163,6.07589,168.06,168.01,54.30701738]
["bitfinex","SOLUSD",1729699363562,6.07589,168.06,168.01,27.15350869]
["bitfinex","SOLUSD",1729699363777,6.07589,168.06,167.99,54.30701738]
["bitfinex","SOLUSD",1729699364063,0.12549,168.04,167.98,54.30701738]
["bitfinex","SOLUSD",1729699364263,23.776884,168.03,167.96,54.30701738]
["bitfinex","SOLUSD",1729699364477,0.12549,168.0,167.94,54.91963598]
["bitfinex","SOLUSD",1729699364689,0.12549,168.0,167.95,54.30701738]
["bitfinex","SOLUSD",1729699365064,20.0,168.02,167.97,54.30701738]
["bitfinex","SOLUSD",1729699365377,23.902374,168.03,168.01,54.30701738]
["bitfinex","SOLUSD",1729699365677,24.027864,168.03,167.99,54.30701738]
["bitfinex","SOLUSD",1729699365870,23.776884,168.05,168.0,54.30701738]
["bitfinex","SOLUSD",1729699366181,0.12549,168.04,168.0,54.30701738]
["bitfinex","SOLUSD",1729699367085,23.776884,168.05,168.01,54.30701738]
["bitfinex","SOLUSD",1729699367280,6.0342,168.09,168.04,54.30701738]
["bitfinex","SOLUSD",1729699367481,6.0342,168.09,168.0,54.30701738]
["bitfinex","SOLUSD",1729699367482,36.0691,168.14,168.05,54.30701738]
["bitfinex","SOLUSD",1729699367791,21.2,168.14,168.03,54.30701738]
["bitfinex","SOLUSD",1729699367971,0.1,168.12,168.03,54.30701738]
["bitfinex","SOLUSD",1729699368584,20.0,168.12,168.03,54.30701738]
["bitfinex","SOLUSD",1729699368893,24.027864,168.09,168.03,54.30701738]
["bitfinex","SOLUSD",1729699369184,23.902374,168.07,168.02,54.30701738]
["bitfinex","SOLUSD",1729699369386,23.902374,168.07,168.03,54.30701738]
["bitfinex","SOLUSD",1729699370281,29.852574,168.07,168.03,27.15350869]
["bitfinex","SOLUSD",1729699370488,23.902374,168.03,167.94,0.6126186]
["bitfinex","SOLUSD",1729699370787,23.902374,167.99,167.94,0.6126186]
["bitfinex","SOLUSD",1729699370960,23.902374,167.99,167.94,54.91963598]
["bitfinex","SOLUSD",1729699371586,23.902374,167.99,167.95,54.30701738]
["bitfinex","SOLUSD",1729699371885,23.902374,167.99,167.96,54.30701738]
["bitfinex","SOLUSD",1729699372278,23.902374,167.99,167.94,0.6126186]
["bitfinex","SOLUSD",1729699372578,23.902374,167.97,167.94,0.6126186]
["bitfinex","SOLUSD",1729699373899,5.953,167.98,167.94,0.6126186]
["bitfinex","SOLUSD",1729699374413,44.027864,168.0,167.94,0.6126186]
["bitfinex","SOLUSD",1729699375088,43.902374,168.0,167.94,54.91963598]
["bitfinex","SOLUSD",1729699375288,23.902374,168.0,167.96,54.30701738]
["bitfinex","SOLUSD",1729699375480,5.9513,168.03,167.96,54.30701738]
["bitfinex","SOLUSD",1729699375787,20.0,168.02,167.95,54.30701738]
["bitfinex","SOLUSD",1729699376087,20.0,168.02,167.97,54.30701738]
["bitfinex","SOLUSD",1729699376289,25.9513,168.03,167.97,54.30701738]
["bitfinex","SOLUSD",1729699376464,25.9513,168.03,167.96,54.30701738]
["bitfinex","SOLUSD",1729699376877,23.776884,168.0,167.96,54.30701738]
["bitfinex","SOLUSD",1729699377074,24.027864,168.02,167.96,54.30701738]
["bitfinex","SOLUSD",1729699377388,23.902374,168.0,167.96,54.30701738]
["bitfinex","SOLUSD",1729699377767,23.902374,168.0,167.95,54.30701738]
["bitfinex","SOLUSD",1729699378076,23.902374,168.0,167.94,0.6126186]
["bitfinex","SOLUSD",1729699378287,49.853274,168.04,167.97,54.30701738]
["bitfinex","SOLUSD",1729699378475,0.12549,168.03,167.95,54.30701738]
["bitfinex","SOLUSD",1729699378988,35.81549,168.03,167.94,0.6126186]
["bitfinex","SOLUSD",1729699379193,0.1,167.99,167.94,0.6126186]
["bitfinex","SOLUSD",1729699379402,44.027864,167.97,167.94,0.6126186]
["bitfinex","SOLUSD",1729699379586,44.027864,167.95,167.94,0.6126186]
["bitfinex","SOLUSD",1729699381578,49.981964,167.95,167.94,0.6126186]
["bitfinex","SOLUSD",1729699381975,50.181964,167.95,167.94,0.6126186]
["bitfinex","SOLUSD",1729699382176,0.1,167.94,167.82,54.30701738]
["bitfinex","SOLUSD",1729699382487,0.1,167.9,167.78,54.30701738]
["bitfinex","SOLUSD",1729699382679,20.35098,167.89,167.77,54.91963598]
["bitfinex","SOLUSD",1729699382884,23.776884,167.86,167.79,54.30701738]
["bitfinex","SOLUSD",1729699383106,0.12549,167.83,167.77,0.6126186]
["bitfinex","SOLUSD",1729699383295,0.12549,167.83,167.79,54.30701738]
["bitfinex","SOLUSD",1729699384004,5.9584,167.83,167.78,54.30701738]
["bitfinex","SOLUSD",1729699384177,20.0,167.91,167.82,54.30701738]
["bitfinex","SOLUSD",1729699384383,20.0,167.91,167.84,54.30701738]
["bitfinex","SOLUSD",1729699384993,0.12549,167.9,167.82,54.30701738]
["bitfinex","SOLUSD",1729699385410,24.027864,167.88,167.82,54.30701738]
["bitfinex","SOLUSD",1729699385579,23.902374,167.86,167.82,54.30701738]
["bitfinex","SOLUSD",1729699385981,29.859674,167.86,167.81,54.30701738]
["bitfinex","SOLUSD",1729699387082,29.859674,167.86,167.8,54.30701738]
["bitfinex","SOLUSD",1729699387499,23.902374,167.84,167.78,54.30701738]
["bitfinex","SOLUSD",1729699387900,23.902374,167.84,167.79,54.30701738]
["bitfinex","SOLUSD",1729699388103,20.0,167.85,167.8,54.30701738]
["bitfinex","SOLUSD",1729699388407,23.902374,167.88,167.83,54.30701738]
["bitfinex","SOLUSD",1729699388701,20.0,167.88,167.84,54.30701738]
["bitfinex","SOLUSD",1729699388879,16.3495,167.93,167.86,54.30701738]
["bitfinex","SOLUSD",1729699389085,14.8855,167.95,167.87,54.30701738]
["bitfinex","SOLUSD",1729699389303,5.9541,167.95,167.87,54.30701738]
["bitfinex","SOLUSD",1729699389511,5.9541,167.95,167.85,54.30701738]
["bitfinex","SOLUSD",1729699389811,20.9394,167.95,167.83,54.30701738]
["bitfinex","SOLUSD",1729699390788,44.027864,167.94,167.83,54.30701738]
["bitfinex","SOLUSD",1729699390990,44.027864,167.94,167.84,54.30701738]
["bitfinex","SOLUSD",1729699391299,44.027864,167.92,167.83,54.30701738]
["bitfinex","SOLUSD",1729699391809,44.027864,167.92,167.84,54.30701738]
["bitfinex","SOLUSD",1729699392403,44.027864,167.9,167.84,54.30701738]
["bitfinex","SOLUSD",1729699392589,44.027864,167.9,167.85,54.30701738]
["bitfinex","SOLUSD",1729699393103,44.027864,167.9,167.84,54.30701738]
["bitfinex","SOLUSD",1729699393494,44.027864,167.9,167.83,54.30701738]
["bitfinex","SOLUSD",1729699393913,44.027864,167.9,167.84,54.30701738]
["bitfinex","SOLUSD",1729699394418,23.776884,167.88,167.84,54.30701738]
["bitfinex","SOLUSD",1729699394634,20.0,167.9,167.87,54.30701738]
["bitfinex","SOLUSD",1729699394913,5.9541,167.95,167.89,54.30701738]
["bitfinex","SOLUSD",1729699395113,5.9534,167.97,167.92,54.30701738]
["bitfinex","SOLUSD",1729699395292,5.9534,167.97,167.9,54.30701738]
["bitfinex","SOLUSD",1729699395497,20.837,167.97,167.9,54.30701738]
["bitfinex","SOLUSD",1729699395897,20.837,167.97,167.89,54.30701738]
["bitfinex","SOLUSD",1729699396299,20.12549,167.96,167.89,54.30701738]
["bitfinex","SOLUSD",1729699396498,5.9541,167.95,167.89,54.30701738]
["bitfinex","SOLUSD",1729699397019,43.902374,167.94,167.89,54.30701738]
["bitfinex","SOLUSD",1729699397697,43.902374,167.94,167.9,54.30701738]
["bitfinex","SOLUSD",1729699398421,49.856874,167.94,167.91,54.30701738]
["bitfinex","SOLUSD",1729699400027,49.856874,167.94,167.9,54.30701738]
["bitfinex","SOLUSD",1729699400613,49.856874,167.94,167.89,54.30701738]
["bitfinex","SOLUSD",1729699400827,0.12549,167.93,167.84,54.30701738]
["bitfinex","SOLUSD",1729699401124,0.12549,167.93,167.81,16.497]
["bitfinex","SOLUSD",1729699401125,0.12549,167.93,167.85,54.30701738]
["bitfinex","SOLUSD",1729699401319,0.12549,167.93,167.84,54.30701738]
["bitfinex","SOLUSD",1729699401706,50.356564,167.91,167.83,54.30701738]
["bitfinex","SOLUSD",1729699402198,50.356564,167.91,167.82,54.30701738]
["bitfinex","SOLUSD",1729699402603,50.356564,167.91,167.83,54.30701738]
["bitfinex","SOLUSD",1729699403419,44.027864,167.89,167.83,54.30701738]
["bitfinex","SOLUSD",1729699404322,44.027864,167.89,167.78,27.15350869]
["bitfinex","SOLUSD",1729699404323,59.032964,167.89,167.78,27.15350869]
["bitfinex","SOLUSD",1729699404511,59.032964,167.89,167.77,54.91963598]
["bitfinex","SOLUSD",1729699404711,59.032964,167.89,167.78,54.30701738]
["bitfinex","SOLUSD",1729699405023,59.032964,167.89,167.79,54.30701738]
["bitfinex","SOLUSD",1729699405321,44.027864,167.89,167.83,54.30701738]
["bitfinex","SOLUSD",1729699405522,44.027864,167.89,167.77,0.6126186]
["bitfinex","SOLUSD",1729699405523,20.0,167.89,167.85,54.30701738]
["bitfinex","SOLUSD",1729699405832,20.0,167.89,167.86,54.30701738]
["bitfinex","SOLUSD",1729699406127,5.9559,167.9,167.86,54.30701738]
["bitfinex","SOLUSD",1729699406495,5.9559,167.9,167.85,54.30701738]
["bitfinex","SOLUSD",1729699406720,5.9552,167.92,167.86,54.30701738]
["bitfinex","SOLUSD",1729699406902,23.902374,167.91,167.86,54.30701738]
["bitfinex","SOLUSD",1729699407335,20.0,167.9,167.86,54.30701738]
["bitfinex","SOLUSD",1729699408425,25.9559,167.9,167.86,54.30701738]
["bitfinex","SOLUSD",1729699409120,23.902374,167.91,167.88,54.30701738]
["bitfinex","SOLUSD",1729699410123,29.857974,167.91,167.87,54.30701738]
["bitfinex","SOLUSD",1729699411411,29.857974,167.91,167.86,54.30701738]
["bitfinex","SOLUSD",1729699411607,23.902374,167.89,167.84,54.30701738]
["bitfinex","SOLUSD",1729699411914,23.902374,167.89,167.83,54.30701738]
["bitfinex","SOLUSD",1729699412113,23.902374,167.89,167.82,54.30701738]
["bitfinex","SOLUSD",1729699412704,20.12549,167.86,167.8,54.30701738]
["bitfinex","SOLUSD",1729699413030,23.902374,167.83,167.78,54.30701738]
["bitfinex","SOLUSD",1729699413234,23.902374,167.83,167.77,0.6126186]
["bitfinex","SOLUSD",1729699413235,23.902374,167.83,167.79,54.30701738]
["bitfinex","SOLUSD",1729699414407,23.902374,167.83,167.8,54.30701738]
["bitfinex","SOLUSD",1729699414730,29.860774,167.83,167.79,54.30701738]
["bitfinex","SOLUSD",1729699415910,5.9577,167.85,167.82,54.30701738]
["bitfinex","SOLUSD",1729699416114,0.12549,167.84,167.82,54.30701738]
["bitfinex","SOLUSD",1729699416310,23.776884,167.85,167.82,27.15350869]
["bitfinex","SOLUSD",1729699416508,23.776884,167.85,167.77,0.6126186]
["bitfinex","SOLUSD",1729699416509,23.776884,167.85,167.8,54.30701738]
["bitfinex","SOLUSD",1729699417126,5.958,167.84,167.8,54.30701738]
["bitfinex","SOLUSD",1729699417514,5.958,167.84,167.78,54.30701738]
["bitfinex","SOLUSD",1729699417723,23.902374,167.83,167.77,54.91963598]
["bitfinex","SOLUSD",1729699418805,23.902374,167.83,167.77,0.6126186]
["bitfinex","SOLUSD",1729699419311,5.9587,167.82,167.77,0.6126186]
["bitfinex","SOLUSD",1729699419526,23.776884,167.81,167.77,0.6126186]
["bitfinex","SOLUSD",1729699419731,23.776884,167.81,167.77,54.81963598]
["bitfinex","SOLUSD",1729699420808,23.776884,167.81,167.77,0.5126186]
["bitfinex","SOLUSD",1729699421011,20.25098,167.8,167.77,0.5126186]
["bitfinex","SOLUSD",1729699421224,0.12549,167.78,167.77,0.5126186]
["bitfinex","SOLUSD",1729699421527,5.9597,167.8,167.77,0.5126186]
["bitfinex","SOLUSD",1729699422420,44.027864,167.84,167.77,0.5126186]
["bitfinex","SOLUSD",1729699423728,44.027864,167.84,167.77,54.81963598]
["bitfinex","SOLUSD",1729699423915,5.9577,167.85,167.81,54.30701738]
["bitfinex","SOLUSD",1729699424314,5.9577,167.85,167.8,54.30701738]
["bitfinex","SOLUSD",1729699424526,5.9569,167.87,167.8,54.30701738]
["bitfinex","SOLUSD",1729699425034,20.8493,167.87,167.77,54.81963598]
["bitfinex","SOLUSD",1729699425329,24.027864,167.84,167.77,0.5126186]
["bitfinex","SOLUSD",1729699425514,23.902374,167.82,167.77,0.5126186]
["bitfinex","SOLUSD",1729699426946,5.9591,167.81,167.77,0.5126186]
["bitfinex","SOLUSD",1729699429139,5.9591,167.81,167.77,54.81963598]
["bitfinex","SOLUSD",1729699429313,23.902374,167.86,167.8,54.30701738]
["bitfinex","SOLUSD",1729699429712,5.9569,167.87,167.8,54.30701738]
["bitfinex","SOLUSD",1729699430731,5.9569,167.87,167.77,0.5126186]
["bitfinex","SOLUSD",1729699430732,20.0,167.86,167.79,54.30701738]
["bitfinex","SOLUSD",1729699430937,0.12549,167.84,167.8,54.30701738]
["bitfinex","SOLUSD",1729699431140,23.776884,167.85,167.8,54.30701738]
["bitfinex","SOLUSD",1729699431837,0.12549,167.84,167.79,54.30701738]
["bitfinex","SOLUSD",1729699432037,0.12549,167.84,167.78,54.30701738]
["bitfinex","SOLUSD",1729699432617,23.902374,167.82,167.77,54.81963598]
["bitfinex","SOLUSD",1729699433135,23.902374,167.8,167.77,0.5126186]
["bitfinex","SOLUSD",1729699433526,23.902374,167.78,167.77,0.5126186]
["bitfinex","SOLUSD",1729699433720,44.027864,167.78,167.77,0.5126186]
["bitfinex","SOLUSD",1729699434736,49.987964,167.78,167.77,0.5126186]
["bitfinex","SOLUSD",1729699440362,20.12549,167.77,167.65,6.0869]
["bitfinex","SOLUSD",1729699440529,23.902374,167.72,167.64,54.30701738]
["bitfinex","SOLUSD",1729699440860,23.902374,167.7,167.65,54.30701738]
["bitfinex","SOLUSD",1729699442157,29.865574,167.7,167.63,54.30701738]
["bitfinex","SOLUSD",1729699443038,20.12549,167.67,167.61,0.6126186]
["bitfinex","SOLUSD",1729699443351,23.902374,167.66,167.61,0.6126186]
["bitfinex","SOLUSD",1729699443550,20.8707,167.7,167.61,0.6126186]
["bitfinex","SOLUSD",1729699443551,23.776884,167.68,167.63,54.30701738]
["bitfinex","SOLUSD",1729699443737,23.776884,167.68,167.64,54.30701738]
["bitfinex","SOLUSD",1729699443945,23.902374,167.69,167.63,54.30701738]
["bitfinex","SOLUSD",1729699444467,23.902374,167.69,167.64,27.15350869]
["bitfinex","SOLUSD",1729699444630,5.9601,167.78,167.68,54.30701738]
["bitfinex","SOLUSD",1729699444830,5.9601,167.78,167.72,54.30701738]
["bitfinex","SOLUSD",1729699445025,20.8596,167.79,167.7,54.30701738]
["bitfinex","SOLUSD",1729699445255,0.1,167.77,167.65,69.85971738]
["bitfinex","SOLUSD",1729699445428,86.3487,167.79,167.65,69.85971738]
["bitfinex","SOLUSD",1729699445631,86.4487,167.79,167.65,69.85971738]
["bitfinex","SOLUSD",1729699445864,0.1,167.71,167.61,0.6126186]
["bitfinex","SOLUSD",1729699446031,20.0,167.7,167.61,0.6126186]
["bitfinex","SOLUSD",1729699446230,20.0,167.66,167.61,0.6126186]
["bitfinex","SOLUSD",1729699446450,20.0,167.68,167.63,54.30701738]
["bitfinex","SOLUSD",1729699446852,23.902374,167.67,167.61,0.6126186]
["bitfinex","SOLUSD",1729699447029,5.9644,167.66,167.61,0.6126186]
["bitfinex","SOLUSD",1729699447429,23.902374,167.67,167.62,54.30701738]
["bitfinex","SOLUSD",1729699447430,29.866474,167.67,167.62,54.30701738]
["bitfinex","SOLUSD",1729699447653,23.902374,167.67,167.62,54.30701738]
["bitfinex","SOLUSD",1729699448162,29.866574,167.67,167.61,54.91963598]
["bitfinex","SOLUSD",1729699449046,20.25098,167.72,167.63,54.30701738]
["bitfinex","SOLUSD",1729699449235,23.776884,167.69,167.65,54.30701738]
["bitfinex","SOLUSD",1729699449436,20.12549,167.7,167.65,54.30701738]
["bitfinex","SOLUSD",1729699449437,20.0,167.7,167.65,54.30701738]
["bitfinex","SOLUSD",1729699449641,20.0,167.7,167.64,54.30701738]
["bitfinex","SOLUSD",1729699449851,20.0,167.71,167.64,54.30701738]
["bitfinex","SOLUSD",1729699450558,23.902374,167.7,167.64,54.30701738]
["bitfinex","SOLUSD",1729699450738,25.9634,167.69,167.64,54.30701738]
["bitfinex","SOLUSD",1729699451251,23.902374,167.7,167.65,54.30701738]
["bitfinex","SOLUSD",1729699451753,28.24401147,167.79,167.69,54.30701738]
["bitfinex","SOLUSD",1729699451960,28.24401147,167.79,167.68,54.30701738]
["bitfinex","SOLUSD",1729699451961,22.0777,167.79,167.73,54.30701738]
["bitfinex","SOLUSD",1729699452259,5.9587,167.82,167.74,54.30701738]
["bitfinex","SOLUSD",1729699452445,5.9587,167.82,167.73,54.30701738]
["bitfinex","SOLUSD",1729699452756,20.8556,167.82,167.72,54.30701738]
["bitfinex","SOLUSD",1729699452954,20.0,167.81,167.72,54.30701738]
["bitfinex","SOLUSD",1729699453160,20.8556,167.82,167.72,54.30701738]
["bitfinex","SOLUSD",1729699453678,20.8556,167.82,167.71,54.30701738]
["bitfinex","SOLUSD",1729699453845,20.8556,167.82,167.7,54.30701738]
["bitfinex","SOLUSD",1729699454050,24.027864,167.81,167.69,54.30701738]
["bitfinex","SOLUSD",1729699454349,24.027864,167.81,167.68,54.30701738]
["bitfinex","SOLUSD",1729699454569,24.127864,167.81,167.68,54.30701738]
["bitfinex","SOLUSD",1729699454869,24.027864,167.79,167.69,54.30701738]
["bitfinex","SOLUSD",1729699455055,20.0,167.76,167.7,54.30701738]
["bitfinex","SOLUSD",1729699455371,23.902374,167.75,167.69,54.30701738]
["bitfinex","SOLUSD",1729699455769,20.0,167.74,167.68,54.30701738]
["bitfinex","SOLUSD",1729699455967,23.902374,167.73,167.67,54.30701738]
["bitfinex","SOLUSD",1729699456160,23.902374,167.73,167.68,54.30701738]
["bitfinex","SOLUSD",1729699456361,24.027864,167.78,167.7,54.30701738]
["bitfinex","SOLUSD",1729699456864,23.902374,167.76,167.7,54.30701738]
["bitfinex","SOLUSD",1729699457072,5.9612,167.75,167.7,54.30701738]
["bitfinex","SOLUSD",1729699457375,5.9612,167.75,167.61,0.6126186]
["bitfinex","SOLUSD",1729699457376,20.0,167.73,167.61,0.6126186]
["bitfinex","SOLUSD",1729699457571,23.902374,167.68,167.63,54.30701738]
["bitfinex","SOLUSD",1729699458275,23.902374,167.68,167.61,0.6126186]
["bitfinex","SOLUSD",1729699458473,20.0,167.65,167.61,0.6126186]
["bitfinex","SOLUSD",1729699458775,23.902374,167.64,167.61,0.6126186]
["bitfinex","SOLUSD",1729699458957,5.9655,167.63,167.61,0.6126186]
["bitfinex","SOLUSD",1729699460576,0.12549,167.68,167.61,54.91963598]
["bitfinex","SOLUSD",1729699460876,20.0,167.69,167.63,54.30701738]
["bitfinex","SOLUSD",1729699461079,5.9637,167.68,167.62,54.30701738]
["bitfinex","SOLUSD",1729699461297,5.9637,167.68,167.61,0.6126186]
["bitfinex","SOLUSD",1729699461577,20.0,167.67,167.61,0.6126186]
["bitfinex","SOLUSD",1729699462075,24.027864,167.66,167.61,0.6126186]
["bitfinex","SOLUSD",1729699462375,23.776884,167.62,167.61,0.6126186]
["bitfinex","SOLUSD",1729699462672,23.902374,167.62,167.61,0.6126186]
["bitfinex","SOLUSD",1729699463159,29.868174,167.62,167.61,0.6126186]
["bitfinex","SOLUSD",1729699464557,6.09129,167.62,167.61,0.6126186]
["bitfinex","SOLUSD",1729699464769,16.3086,167.72,167.61,54.91963598]
["bitfinex","SOLUSD",1729699464967,5.963,167.7,167.61,54.91963598]
["bitfinex","SOLUSD",1729699465172,5.963,167.7,167.61,0.6126186]
["bitfinex","SOLUSD",1729699465359,5.963,167.7,167.61,54.91963598]
["bitfinex","SOLUSD",1729699465779,5.963,167.7,167.62,54.30701738]
["bitfinex","SOLUSD",1729699465950,5.963,167.7,167.63,54.30701738]
["bitfinex","SOLUSD",1729699466154,5.963,167.7,167.64,54.30701738]
["bitfinex","SOLUSD",1729699466864,5.963,167.7,167.61,0.6126186]
["bitfinex","SOLUSD",1729699466865,5.963,167.7,167.63,54.30701738]
["bitfinex","SOLUSD",1729699467181,5.963,167.7,167.64,54.30701738]
["bitfinex","SOLUSD",1729699467482,20.0,167.69,167.64,54.30701738]
["bitfinex","SOLUSD",1729699468382,5.9616,167.74,167.68,54.30701738]
["bitfinex","SOLUSD",1729699468780,5.9601,167.78,167.71,54.30701738]
["bitfinex","SOLUSD",1729699469965,5.9594,167.8,167.71,54.30701738]
["bitfinex","SOLUSD",1729699470170,23.902374,167.78,167.71,54.30701738]
["bitfinex","SOLUSD",1729699470363,20.0,167.77,167.71,54.30701738]
["bitfinex","SOLUSD",1729699471271,5.9608,167.76,167.71,54.30701738]
["bitfinex","SOLUSD",1729699471674,25.9606,167.77,167.72,54.30701738]
["bitfinex","SOLUSD",1729699472083,25.9606,167.77,167.71,54.30701738]
["bitfinex","SOLUSD",1729699472584,5.9606,167.77,167.71,54.30701738]
["bitfinex","SOLUSD",1729699472962,5.9606,167.77,167.7,54.30701738]
["bitfinex","SOLUSD",1729699473260,23.902374,167.76,167.67,54.30701738]
["bitfinex","SOLUSD",1729699473684,20.0,167.75,167.67,54.30701738]
["bitfinex","SOLUSD",1729699473884,0.12549,167.74,167.67,54.30701738]
["bitfinex","SOLUSD",1729699474076,20.0,167.71,167.63,54.30701738]
["bitfinex","SOLUSD",1729699474272,0.12549,167.68,167.61,7.2204186]
["bitfinex","SOLUSD",1729699474584,0.12549,167.68,167.61,61.52743598]
["bitfinex","SOLUSD",1729699475582,5.964,167.67,167.62,54.30701738]
["bitfinex","SOLUSD",1729699476159,5.964,167.67,167.61,0.6126186]
["bitfinex","SOLUSD",1729699476387,20.0,167.66,167.61,0.6126186]
["bitfinex","SOLUSD",1729699476960,20.0,167.66,167.61,54.91963598]
["bitfinex","SOLUSD",1729699477184,20.0,167.66,167.61,0.6126186]
["bitfinex","SOLUSD",1729699477464,5.964,167.67,167.61,0.6126186]
["bitfinex","SOLUSD",1729699477465,20.12549,167.63,167.61,0.6126186]
["bitfinex","SOLUSD",1729699477661,43.902374,167.62,167.61,0.6126186]
["bitfinex","SOLUSD",1729699478485,44.027864,167.62,167.61,0.6126186]
["bitfinex","SOLUSD",1729699479487,49.993664,167.62,167.61,0.6126186]
["bitfinex","SOLUSD",1729699481566,49.993664,167.62,167.49,54.30701738]
["bitfinex","SOLUSD",1729699481765,23.776884,167.6,167.49,54.30701738]
["bitfinex","SOLUSD",1729699481965,20.25098,167.59,167.5,54.30701738]
["bitfinex","SOLUSD",1729699482283,20.25098,167.59,167.48,6.1591]
["bitfinex","SOLUSD",1729699482284,0.12549,167.57,167.49,54.30701738]
["bitfinex","SOLUSD",1729699482675,0.12549,167.57,167.5,54.30701738]
["bitfinex","SOLUSD",1729699482884,20.12549,167.57,167.5,54.30701738]
["bitfinex","SOLUSD",1729699483296,20.12549,167.57,167.48,6.1591]
["bitfinex","SOLUSD",1729699483297,14.9146,167.62,167.53,54.30701738]
["bitfinex","SOLUSD",1729699483489,44.027864,167.61,167.53,54.30701738]
["bitfinex","SOLUSD",1729699483785,44.027864,167.61,167.54,54.30701738]
["bitfinex","SOLUSD",1729699484382,49.994064,167.61,167.54,54.30701738]
["bitfinex","SOLUSD",1729699485375,6.09169,167.61,167.55,54.30701738]
["bitfinex","SOLUSD",1729699486685,6.09169,167.61,167.54,54.30701738]
["bitfinex","SOLUSD",1729699487886,6.09169,167.61,167.55,54.30701738]
["bitfinex","SOLUSD",1729699488277,6.09169,167.61,167.56,54.30701738]
["bitfinex","SOLUSD",1729699488989,6.09169,167.61,167.52,54.30701738]
["bitfinex","SOLUSD",1729699488990,5.9662,167.61,167.57,27.15350869]
["bitfinex","SOLUSD",1729699489287,5.9648,167.65,167.59,54.30701738]
["bitfinex","SOLUSD",1729699489677,5.9648,167.65,167.58,54.30701738]
["bitfinex","SOLUSD",1729699490171,29.8181,167.69,167.58,54.30701738]
["bitfinex","SOLUSD",1729699490374,20.0,167.66,167.58,54.30701738]
["bitfinex","SOLUSD",1729699490593,24.027864,167.65,167.58,54.30701738]
["bitfinex","SOLUSD",1729699490792,0.12549,167.63,167.58,54.30701738]
["bitfinex","SOLUSD",1729699491689,5.9658,167.62,167.58,54.30701738]
["bitfinex","SOLUSD",1729699493693,5.9658,167.62,167.51,15.5906]
["bitfinex","SOLUSD",1729699493897,20.12549,167.61,167.53,54.30701738]
["bitfinex","SOLUSD",1729699494101,20.12549,167.61,167.51,15.5906]
["bitfinex","SOLUSD",1729699494102,20.12549,167.61,167.54,54.30701738]
["bitfinex","SOLUSD",1729699495685,5.9665,167.6,167.55,54.30701738]
["bitfinex","SOLUSD",1729699496000,5.9665,167.6,167.48,6.1591]
["bitfinex","SOLUSD",1729699496001,23.902374,167.59,167.52,54.30701738]
["bitfinex","SOLUSD",1729699496985,23.902374,167.59,167.5,54.30701738]
["bitfinex","SOLUSD",1729699497191,23.902374,167.57,167.49,54.30701738]
["bitfinex","SOLUSD",1729699497400,23.902374,167.57,167.5,54.30701738]
["bitfinex","SOLUSD",1729699497779,5.968,167.56,167.5,54.30701738]
["bitfinex","SOLUSD",1729699498807,5.968,167.56,167.51,54.30701738]
["bitfinex","SOLUSD",1729699500084,5.968,167.56,167.5,54.30701738]
["bitfinex","SOLUSD",1729699500287,5.968,167.56,167.51,54.30701738]
["bitfinex","SOLUSD",1729699500819,5.968,167.56,167.5,54.30701738]
["bitfinex","SOLUSD",1729699501001,5.968,167.56,167.51,54.30701738]
["bitfinex","SOLUSD",1729699501507,25.9662,167.61,167.55,54.30701738]
["bitfinex","SOLUSD",1729699502285,25.9662,167.61,167.54,54.30701738]
["bitfinex","SOLUSD",1729699504313,5.9648,167.65,167.6,54.30701738]
["bitfinex","SOLUSD",1729699504612,5.9648,167.65,167.59,54.30701738]
["bitfinex","SOLUSD",1729699504785,5.9648,167.65,167.58,54.30701738]
["bitfinex","SOLUSD",1729699504988,15.2992,167.64,167.53,54.30701738]
["bitfinex","SOLUSD",1729699505511,20.0,167.63,167.53,54.30701738]
["bitfinex","SOLUSD",1729699505889,20.0,167.61,167.54,54.30701738]
["bitfinex","SOLUSD",1729699506210,6.09099,167.63,167.57,54.30701738]
["bitfinex","SOLUSD",1729699506522,6.09099,167.63,167.58,54.30701738]
["bitfinex","SOLUSD",1729699506884,6.09099,167.63,167.56,54.30701738]
["bitfinex","SOLUSD",1729699507198,0.12549,167.61,167.54,54.30701738]
["bitfinex","SOLUSD",1729699507398,0.12549,167.61,167.55,54.30701738]
["bitfinex","SOLUSD",1729699507797,5.9655,167.63,167.57,54.30701738]
["bitfinex","SOLUSD",1729699508114,20.12549,167.64,167.58,54.30701738]
["bitfinex","SOLUSD",1729699508793,20.12549,167.64,167.53,0.22549]
["bitfinex","SOLUSD",1729699508999,20.12549,167.64,167.58,54.30701738]
["bitfinex","SOLUSD",1729699509197,20.12549,167.64,167.59,54.30701738]
["bitfinex","SOLUSD",1729699509394,20.12549,167.64,167.58,54.30701738]
["bitfinex","SOLUSD",1729699510407,5.9655,167.63,167.58,54.30701738]
["bitfinex","SOLUSD",1729699511419,5.9655,167.63,167.57,54.30701738]
["bitfinex","SOLUSD",1729699511836,5.9655,167.63,167.58,54.30701738]
["bitfinex","SOLUSD",1729699512310,0.12549,167.67,167.61,54.30701738]
["bitfinex","SOLUSD",1729699512514,6.08949,167.67,167.62,54.30701738]
["bitfinex","SOLUSD",1729699512713,6.08949,167.67,167.61,54.30701738]
["bitfinex","SOLUSD",1729699513020,6.08949,167.67,167.6,54.30701738]
["bitfinex","SOLUSD",1729699513194,6.08949,167.67,167.59,54.30701738]
["bitfinex","SOLUSD",1729699513607,20.0,167.66,167.59,54.30701738]
["bitfinex","SOLUSD",1729699513811,5.9644,167.66,167.6,54.30701738]
["bitfinex","SOLUSD",1729699514515,23.902374,167.65,167.58,27.15350869]
["bitfinex","SOLUSD",1729699514720,23.902374,167.65,167.57,54.30701738]
["bitfinex","SOLUSD",1729699514926,23.902374,167.65,167.58,54.30701738]
["bitfinex","SOLUSD",1729699515218,23.902374,167.63,167.57,54.30701738]
["bitfinex","SOLUSD",1729699515412,0.12549,167.6,167.52,54.30701738]
["bitfinex","SOLUSD",1729699515718,23.902374,167.59,167.51,54.30701738]
["bitfinex","SOLUSD",1729699516021,5.9672,167.58,167.52,54.30701738]
["bitfinex","SOLUSD",1729699516328,0.12549,167.56,167.49,54.30701738]
["bitfinex","SOLUSD",1729699516622,0.12549,167.56,167.48,54.30701738]
["bitfinex","SOLUSD",1729699517506,0.12549,167.54,167.48,54.30701738]
["bitfinex","SOLUSD",1729699518213,0.12549,167.54,167.49,54.30701738]
["bitfinex","SOLUSD",1729699519004,5.9683,167.55,167.5,54.30701738]
["bitfinex","SOLUSD",1729699519225,5.9679,167.57,167.52,54.30701738]
["bitfinex","SOLUSD",1729699519397,25.9672,167.58,167.52,54.30701738]
["bitfinex","SOLUSD",1729699520920,0.12549,167.57,167.52,54.30701738]
["bitfinex","SOLUSD",1729699521230,6.09339,167.57,167.52,54.30701738]
["bitfinex","SOLUSD",1729699521405,0.12549,167.55,167.51,54.30701738]
["bitfinex","SOLUSD",1729699521606,0.12549,167.55,167.45,15.1333]
["bitfinex","SOLUSD",1729699521607,0.12549,167.55,167.5,54.30701738]
["bitfinex","SOLUSD",1729699521907,0.12549,167.55,167.49,54.30701738]
["bitfinex","SOLUSD",1729699522819,5.9687,167.54,167.49,54.30701738]
["bitfinex","SOLUSD",1729699523024,5.9687,167.54,167.45,15.0333]
["bitfinex","SOLUSD",1729699523025,23.902374,167.53,167.47,54.30701738]
["bitfinex","SOLUSD",1729699523928,23.902374,167.49,167.44,15.94650687]
["bitfinex","SOLUSD",1729699524110,23.902374,167.49,167.44,54.91963598]
["bitfinex","SOLUSD",1729699524307,23.902374,167.49,167.45,54.30701738]
["bitfinex","SOLUSD",1729699524498,23.902374,167.49,167.44,54.91963598]
["bitfinex","SOLUSD",1729699524701,5.9708,167.48,167.44,0.6126186]
["bitfinex","SOLUSD",1729699524920,0.12549,167.47,167.44,54.91963598]
["bitfinex","SOLUSD",1729699526024,0.12549,167.48,167.44,54.91963598]
["bitfinex","SOLUSD",1729699526819,0.12549,167.48,167.44,0.6126186]
["bitfinex","SOLUSD",1729699527024,0.12549,167.48,167.43,54.30701738]
["bitfinex","SOLUSD",1729699527226,23.776884,167.47,167.37,15.3274]
["bitfinex","SOLUSD",1729699527418,23.776884,167.47,167.29,70.0]
["bitfinex","SOLUSD",1729699527419,6.66068,167.46,167.38,54.30701738]
["bitfinex","SOLUSD",1729699527619,0.25098,167.44,167.37,54.30701738]
["bitfinex","SOLUSD",1729699527928,0.25098,167.44,167.38,54.30701738]
["bitfinex","SOLUSD",1729699528303,0.25098,167.44,167.37,54.30701738]
["bitfinex","SOLUSD",1729699528714,0.25098,167.44,167.38,54.30701738]
["bitfinex","SOLUSD",1729699528913,0.25098,167.44,167.39,54.30701738]
["bitfinex","SOLUSD",1729699528914,0.12549,167.44,167.39,54.30701738]
["bitfinex","SOLUSD",1729699529403,0.12549,167.44,167.36,54.30701738]
["bitfinex","SOLUSD",1729699529607,5.9705,167.49,167.43,54.30701738]
["bitfinex","SOLUSD",1729699530024,5.9705,167.49,167.42,54.30701738]
["bitfinex","SOLUSD",1729699530220,5.9705,167.49,167.41,54.30701738]
["bitfinex","SOLUSD",1729699530424,5.9705,167.49,167.4,54.30701738]
["bitfinex","SOLUSD",1729699530832,20.0,167.48,167.39,54.30701738]
["bitfinex","SOLUSD",1729699531028,20.0,167.46,167.39,54.30701738]
["bitfinex","SOLUSD",1729699531215,0.12549,167.45,167.42,54.30701738]
["bitfinex","SOLUSD",1729699531525,20.0,167.46,167.42,54.30701738]
["bitfinex","SOLUSD",1729699531723,20.12549,167.48,167.42,54.30701738]
["bitfinex","SOLUSD",1729699532426,20.0,167.46,167.41,54.30701738]
["bitfinex","SOLUSD",1729699532819,24.027864,167.45,167.39,54.30701738]
["bitfinex","SOLUSD",1729699533212,23.902374,167.43,167.38,54.30701738]
["bitfinex","SOLUSD",1729699533415,20.0,167.42,167.37,54.30701738]
["bitfinex","SOLUSD",1729699533609,23.902374,167.43,167.31,21.9645]
["bitfinex","SOLUSD",1729699533610,23.902374,167.43,167.39,54.30701738]
["bitfinex","SOLUSD",1729699533817,0.12549,167.45,167.42,54.30701738]
["bitfinex","SOLUSD",1729699534018,5.9712,167.47,167.43,54.30701738]
["bitfinex","SOLUSD",1729699534230,5.9705,167.49,167.44,54.30701738]
["bitfinex","SOLUSD",1729699534432,5.969,167.53,167.46,54.30701738]
["bitfinex","SOLUSD",1729699534742,5.969,167.53,167.44,54.30701738]
["bitfinex","SOLUSD",1729699535232,20.8917,167.53,167.44,54.30701738]
["bitfinex","SOLUSD",1729699535734,20.8917,167.53,167.43,54.30701738]
["bitfinex","SOLUSD",1729699535911,23.902374,167.52,167.45,54.30701738]
["bitfinex","SOLUSD",1729699536113,24.027864,167.52,167.45,54.30701738]
["bitfinex","SOLUSD",1729699536333,29.997964,167.5,167.44,54.30701738]
["bitfinex","SOLUSD",1729699536538,29.997964,167.5,167.45,54.30701738]
["bitfinex","SOLUSD",1729699536828,20.0,167.51,167.46,54.30701738]
["bitfinex","SOLUSD",1729699537026,5.9694,167.52,167.47,54.30701738]
["bitfinex","SOLUSD",1729699537413,5.9694,167.52,167.46,54.30701738]
["bitfinex","SOLUSD",1729699538019,5.969,167.53,167.46,54.30701738]
["bitfinex","SOLUSD",1729699538217,7.93492873,167.59,167.5,54.30701738]
["bitfinex","SOLUSD",1729699538411,5.9672,167.58,167.5,54.30701738]
["bitfinex","SOLUSD",1729699538617,5.9672,167.58,167.44,70.80051738]
["bitfinex","SOLUSD",1729699538618,5.9672,167.58,167.45,54.30701738]
["bitfinex","SOLUSD",1729699539415,20.8854,167.58,167.46,54.30701738]
["bitfinex","SOLUSD",1729699539622,44.027864,167.57,167.47,54.30701738]
["bitfinex","SOLUSD",1729699539815,44.027864,167.57,167.46,54.30701738]
["bitfinex","SOLUSD",1729699540020,44.027864,167.55,167.46,54.30701738]
["bitfinex","SOLUSD",1729699540434,44.027864,167.55,167.45,54.30701738]
["bitfinex","SOLUSD",1729699540637,44.027864,167.55,167.4,16.4935]
["bitfinex","SOLUSD",1729699540638,44.027864,167.53,167.42,54.30701738]
["bitfinex","SOLUSD",1729699541321,44.027864,167.53,167.4,54.30701738]
["bitfinex","SOLUSD",1729699541528,44.127864,167.53,167.4,54.30701738]
["bitfinex","SOLUSD",1729699541844,24.027864,167.48,167.38,54.30701738]
["bitfinex","SOLUSD",1729699542023,23.902374,167.44,167.37,54.30701738]
["bitfinex","SOLUSD",1729699542334,23.902374,167.44,167.39,54.30701738]
["bitfinex","SOLUSD",1729699542542,23.902374,167.44,167.38,54.30701738]
["bitfinex","SOLUSD",1729699542734,23.902374,167.44,167.39,54.30701738]
["bitfinex","SOLUSD",1729699542912,0.12549,167.48,167.41,54.30701738]
["bitfinex","SOLUSD",1729699543111,20.0,167.51,167.44,54.30701738]
["bitfinex","SOLUSD",1729699543347,5.9694,167.52,167.46,54.30701738]
["bitfinex","SOLUSD",1729699543719,5.969,167.53,167.46,54.30701738]
["bitfinex","SOLUSD",1729699544232,5.969,167.53,167.45,54.30701738]
["bitfinex","SOLUSD",1729699545340,5.969,167.53,167.36,70.55941738]
["bitfinex","SOLUSD",1729699545341,20.0,167.49,167.43,54.30701738]
["bitfinex","SOLUSD",1729699545635,20.0,167.49,167.37,0.1]
["bitfinex","SOLUSD",1729699545636,24.027864,167.48,167.41,54.30701738]
["bitfinex","SOLUSD",1729699546147,24.027864,167.46,167.39,54.30701738]
["bitfinex","SOLUSD",1729699546522,0.12549,167.44,167.38,54.30701738]
["bitfinex","SOLUSD",1729699547645,29.874774,167.44,167.37,54.30701738]
["bitfinex","SOLUSD",1729699548031,29.874774,167.44,167.38,54.30701738]
["bitfinex","SOLUSD",1729699548227,29.874774,167.44,167.37,54.30701738]
["bitfinex","SOLUSD",1729699550628,0.12549,167.43,167.35,54.30701738]
["bitfinex","SOLUSD",1729699550830,0.12549,167.43,167.34,54.30701738]
["bitfinex","SOLUSD",1729699551141,20.12549,167.41,167.33,54.30701738]
["bitfinex","SOLUSD",1729699551335,23.902374,167.4,167.33,54.30701738]
["bitfinex","SOLUSD",1729699551527,0.12549,167.4,167.36,54.30701738]
["bitfinex","SOLUSD",1729699552238,21.8427,167.46,167.39,54.30701738]
["bitfinex","SOLUSD",1729699552422,5.9716,167.46,167.41,54.30701738]
["bitfinex","SOLUSD",1729699552718,12.5248,167.47,167.41,54.30701738]
["bitfinex","SOLUSD",1729699553749,15.8711,167.5,167.42,54.30701738]
["bitfinex","SOLUSD",1729699553925,20.0,167.48,167.42,54.30701738]
["bitfinex","SOLUSD",1729699554251,20.0,167.48,167.41,54.30701738]
["bitfinex","SOLUSD",1729699555042,23.902374,167.48,167.41,54.30701738]
["bitfinex","SOLUSD",1729699555422,23.902374,167.48,167.42,54.30701738]
["bitfinex","SOLUSD",1729699556035,23.902374,167.48,167.41,54.30701738]
["bitfinex","SOLUSD",1729699556235,23.902374,167.48,167.43,54.30701738]
["bitfinex","SOLUSD",1729699557129,6.09639,167.48,167.43,54.30701738]
["bitfinex","SOLUSD",1729699557627,6.09639,167.48,167.42,54.30701738]
["bitfinex","SOLUSD",1729699558037,0.12549,167.48,167.43,54.30701738]
["bitfinex","SOLUSD",1729699558233,0.12549,167.53,167.46,54.30701738]
["bitfinex","SOLUSD",1729699559025,6.09449,167.53,167.46,54.30701738]
["bitfinex","SOLUSD",1729699559648,15.8759,167.54,167.46,54.30701738]
["bitfinex","SOLUSD",1729699559649,21.8447,167.54,167.46,54.30701738]
["bitfinex","SOLUSD",1729699560245,20.0,167.53,167.46,54.30701738]
["bitfinex","SOLUSD",1729699560743,23.902374,167.52,167.46,54.30701738]
["bitfinex","SOLUSD",1729699561050,20.12549,167.51,167.43,54.30701738]
["bitfinex","SOLUSD",1729699561252,20.0,167.49,167.42,54.30701738]
["bitfinex","SOLUSD",1729699561550,0.12549,167.48,167.42,54.30701738]
["bitfinex","SOLUSD",1729699561730,23.902374,167.48,167.41,54.30701738]
["bitfinex","SOLUSD",1729699562753,5.9712,167.47,167.41,54.30701738]
["bitfinex","SOLUSD",1729699563944,23.902374,167.46,167.39,54.30701738]
["bitfinex","SOLUSD",1729699564345,23.902374,167.44,167.34,6.0113]
["bitfinex","SOLUSD",1729699564553,0.12549,167.42,167.35,54.30701738]
["bitfinex","SOLUSD",1729699564932,0.12549,167.41,167.33,54.30701738]
["bitfinex","SOLUSD",1729699565332,20.12549,167.41,167.33,54.30701738]
["bitfinex","SOLUSD",1729699565548,0.12549,167.39,167.33,54.30701738]
["bitfinex","SOLUSD",1729699565853,0.12549,167.39,167.34,54.30701738]
["bitfinex","SOLUSD",1729699566050,0.12549,167.39,167.33,54.30701738]
["bitfinex","SOLUSD",1729699566244,16.1217,167.46,167.34,54.30701738]
["bitfinex","SOLUSD",1729699566245,24.027864,167.44,167.34,54.30701738]
["bitfinex","SOLUSD",1729699566460,0.12549,167.41,167.32,15.5457]
["bitfinex","SOLUSD",1729699566757,0.25098,167.41,167.33,54.30701738]
["bitfinex","SOLUSD",1729699567057,20.25098,167.41,167.33,54.30701738]
["bitfinex","SOLUSD",1729699567355,0.12549,167.39,167.33,54.30701738]
["bitfinex","SOLUSD",1729699568031,6.09969,167.39,167.3,6.0113]
["bitfinex","SOLUSD",1729699568235,6.09969,167.39,167.33,54.30701738]
["bitfinex","SOLUSD",1729699568731,0.12549,167.37,167.32,54.30701738]
["bitfinex","SOLUSD",1729699569137,0.12549,167.37,167.33,54.30701738]
["bitfinex","SOLUSD",1729699569452,23.902374,167.4,167.36,54.30701738]
["bitfinex","SOLUSD",1729699569657,5.9719,167.45,167.37,54.30701738]
["bitfinex","SOLUSD",1729699569837,16.1217,167.46,167.41,54.30701738]
["bitfinex","SOLUSD",1729699569838,22.0933,167.46,167.41,54.30701738]
["bitfinex","SOLUSD",1729699570043,22.0933,167.46,167.42,54.30701738]
["bitfinex","SOLUSD",1729699570234,22.0933,167.46,167.41,54.30701738]
["bitfinex","SOLUSD",1729699570433,5.9716,167.46,167.41,54.30701738]
["bitfinex","SOLUSD",1729699571159,6.1017,167.47,167.42,54.30701738]
["bitfinex","SOLUSD",1729699571336,5.9705,167.49,167.45,54.30701738]
["bitfinex","SOLUSD",1729699571531,5.9705,167.49,167.44,54.30701738]
["bitfinex","SOLUSD",1729699572361,15.6726,167.54,167.47,54.30701738]
["bitfinex","SOLUSD",1729699572543,5.969,167.53,167.46,54.30701738]
["bitfinex","SOLUSD",1729699572854,5.969,167.53,167.39,0.1]
["bitfinex","SOLUSD",1729699572855,5.969,167.53,167.45,54.30701738]
["bitfinex","SOLUSD",1729699573649,24.027864,167.52,167.45,54.30701738]
["bitfinex","SOLUSD",1729699574160,20.0,167.51,167.45,54.30701738]
["bitfinex","SOLUSD",1729699574342,23.902374,167.5,167.45,54.30701738]
["bitfinex","SOLUSD",1729699574537,23.902374,167.5,167.46,54.30701738]
["bitfinex","SOLUSD",1729699575146,23.902374,167.5,167.44,54.30701738]
["bitfinex","SOLUSD",1729699575350,0.12549,167.47,167.42,54.30701738]
["bitfinex","SOLUSD",1729699576250,23.902374,167.46,167.42,54.30701738]
["bitfinex","SOLUSD",1729699576454,23.902374,167.48,167.44,54.30701738]
["bitfinex","SOLUSD",1729699576955,23.776884,167.5,167.45,54.30701738]
["bitfinex","SOLUSD",1729699577151,20.12549,167.49,167.45,54.30701738]
["bitfinex","SOLUSD",1729699577349,0.12549,167.47,167.42,54.30701738]
["bitfinex","SOLUSD",1729699578046,0.12549,167.47,167.45,54.30701738]
["bitfinex","SOLUSD",1729699578236,23.902374,167.51,167.46,54.30701738]
["bitfinex","SOLUSD",1729699578443,5.969,167.53,167.47,54.30701738]
["bitfinex","SOLUSD",1729699578657,5.969,167.53,167.45,54.30701738]
["bitfinex","SOLUSD",1729699579443,20.0,167.52,167.44,54.30701738]
["bitfinex","SOLUSD",1729699579640,24.027864,167.51,167.43,54.30701738]
["bitfinex","SOLUSD",1729699579850,24.027864,167.49,167.43,54.30701738]
["bitfinex","SOLUSD",1729699580345,0.12549,167.47,167.43,34.27312756]
["bitfinex","SOLUSD",1729699581269,20.0,167.52,167.44,34.27312756]
["bitfinex","SOLUSD",1729699581561,6.0644,167.55,167.51,34.27312756]
["bitfinex","SOLUSD",1729699581938,6.0644,167.55,167.5,34.27312756]
["bitfinex","SOLUSD",1729699582350,6.0644,167.55,167.5,54.7860024]
["bitfinex","SOLUSD",1729699582550,12.0327,167.55,167.5,54.7860024]
["bitfinex","SOLUSD",1729699582750,20.0,167.54,167.5,54.7860024]
["bitfinex","SOLUSD",1729699583358,20.0,167.54,167.49,54.7860024]
["bitfinex","SOLUSD",1729699583666,24.027864,167.53,167.47,54.7860024]
["bitfinex","SOLUSD",1729699584044,0.12549,167.51,167.48,54.7860024]
["bitfinex","SOLUSD",1729699585268,6.09519,167.51,167.47,54.7860024]
["bitfinex","SOLUSD",1729699586153,6.09519,167.51,167.48,54.7860024]
["bitfinex","SOLUSD",1729699586563,0.12549,167.51,167.48,54.7860024]
["bitfinex","SOLUSD",1729699587564,23.54988157,167.59,167.5,54.7860024]
["bitfinex","SOLUSD",1729699587872,20.0,167.57,167.5,54.7860024]
["bitfinex","SOLUSD",1729699588177,40.8867,167.57,167.47,54.7860024]
["bitfinex","SOLUSD",1729699588967,23.902374,167.54,167.47,54.7860024]
["bitfinex","SOLUSD",1729699589169,20.0,167.53,167.47,54.7860024]
["bitfinex","SOLUSD",1729699589381,23.902374,167.54,167.5,54.7860024]
["bitfinex","SOLUSD",1729699589960,0.12549,167.54,167.52,54.7860024]
["bitfinex","SOLUSD",1729699590168,20.0,167.56,167.52,54.7860024]
["bitfinex","SOLUSD",1729699590388,20.0,167.56,167.51,54.7860024]
["bitfinex","SOLUSD",1729699590566,5.9683,167.55,167.49,54.7860024]
["bitfinex","SOLUSD",1729699591084,5.9683,167.55,167.5,54.7860024]
["bitfinex","SOLUSD",1729699591379,23.776884,167.54,167.49,54.7860024]
["bitfinex","SOLUSD",1729699591580,0.12549,167.53,167.49,54.7860024]
["bitfinex","SOLUSD",1729699592368,6.09449,167.53,167.48,54.7860024]
["bitfinex","SOLUSD",1729699593680,0.12549,167.51,167.46,54.7860024]
["bitfinex","SOLUSD",1729699593882,0.12549,167.51,167.47,54.7860024]
["bitfinex","SOLUSD",1729699595179,0.12549,167.51,167.48,54.7860024]
["bitfinex","SOLUSD",1729699595582,0.12549,167.51,167.47,54.7860024]
["bitfinex","SOLUSD",1729699595890,0.12549,167.49,167.43,54.7860024]
["bitfinex","SOLUSD",1729699596090,20.12549,167.49,167.43,54.7860024]
["bitfinex","SOLUSD",1729699596475,20.12549,167.49,167.4,21.6854]
["bitfinex","SOLUSD",1729699596476,20.12549,167.49,167.44,54.7860024]
["bitfinex","SOLUSD",1729699596673,6.09349,167.56,167.48,54.7860024]
["bitfinex","SOLUSD",1729699596872,23.902374,167.52,167.48,54.7860024]
["bitfinex","SOLUSD",1729699597072,23.902374,167.52,167.47,54.7860024]
["bitfinex","SOLUSD",1729699597797,23.902374,167.52,167.48,54.7860024]
["bitfinex","SOLUSD",1729699598091,23.902374,167.52,167.47,54.7860024]
["bitfinex","SOLUSD",1729699598488,23.902374,167.52,167.48,54.7860024]
["bitfinex","SOLUSD",1729699598670,29.871774,167.52,167.48,54.7860024]
["bitfinex","SOLUSD",1729699600695,29.871774,167.52,167.47,54.7860024]
["bitfinex","SOLUSD",1729699601193,29.871774,167.52,167.4,21.8854]
["bitfinex","SOLUSD",1729699601194,0.12549,167.52,167.46,54.7860024]
["bitfinex","SOLUSD",1729699601383,6.09499,167.52,167.46,54.7860024]
["bitfinex","SOLUSD",1729699601982,6.09499,167.52,167.45,54.7860024]
["bitfinex","SOLUSD",1729699602201,0.25098,167.5,167.42,54.7860024]
["bitfinex","SOLUSD",1729699602580,0.25098,167.5,167.44,54.7860024]
["bitfinex","SOLUSD",1729699603104,0.12549,167.48,167.44,54.7860024]
["bitfinex","SOLUSD",1729699604003,44.027864,167.49,167.36,21.6486]
["bitfinex","SOLUSD",1729699604298,79.917864,167.49,167.35,34.30222998]
["bitfinex","SOLUSD",1729699604486,44.027864,167.47,167.34,34.30222998]
["bitfinex","SOLUSD",1729699604884,20.25098,167.44,167.34,34.30222998]
["bitfinex","SOLUSD",1729699605307,20.25098,167.4,167.31,15.0193]
["bitfinex","SOLUSD",1729699605601,20.12549,167.38,167.33,34.30222998]
["bitfinex","SOLUSD",1729699606195,21.4423,167.42,167.35,34.30222998]
["bitfinex","SOLUSD",1729699606403,23.902374,167.41,167.36,34.30222998]
["bitfinex","SOLUSD",1729699607182,29.875774,167.41,167.36,34.30222998]
["bitfinex","SOLUSD",1729699607680,20.0,167.43,167.36,34.30222998]
["bitfinex","SOLUSD",1729699607884,0.12549,167.42,167.36,34.30222998]
["bitfinex","SOLUSD",1729699608282,0.12549,167.42,167.37,34.30222998]
["bitfinex","SOLUSD",1729699608491,0.12549,167.42,167.36,34.30222998]
["bitfinex","SOLUSD",1729699608686,24.027864,167.42,167.34,34.30222998]
["bitfinex","SOLUSD",1729699609111,0.12549,167.4,167.35,34.30222998]
["bitfinex","SOLUSD",1729699610084,6.09949,167.4,167.34,34.30222998]
["bitfinex","SOLUSD",1729699610279,6.09949,167.4,167.33,34.30222998]
["bitfinex","SOLUSD",1729699610609,0.12549,167.38,167.33,34.30222998]
["bitfinex","SOLUSD",1729699611401,0.12549,167.38,167.34,34.30222998]
["bitfinex","SOLUSD",1729699611910,6.09989,167.38,167.33,34.30222998]
["bitfinex","SOLUSD",1729699612492,40.9017,167.45,167.35,34.30222998]
["bitfinex","SOLUSD",1729699612894,40.9017,167.45,167.31,15.0193]
["bitfinex","SOLUSD",1729699612895,40.9017,167.45,167.33,34.30222998]
["bitfinex","SOLUSD",1729699613299,0.1,167.44,167.31,34.30222998]
["bitfinex","SOLUSD",1729699613511,20.0,167.43,167.3,34.30222998]
["bitfinex","SOLUSD",1729699613703,20.0,167.41,167.29,34.30222998]
["bitfinex","SOLUSD",1729699614005,20.0,167.37,167.29,34.30222998]
["bitfinex","SOLUSD",1729699614193,24.027864,167.36,167.29,34.30222998]
["bitfinex","SOLUSD",1729699614513,24.027864,167.36,167.28,34.91484858]
["bitfinex","SOLUSD",1729699615011,24.027864,167.34,167.28,0.6126186]
["bitfinex","SOLUSD",1729699615509,23.902374,167.32,167.28,0.6126186]
["bitfinex","SOLUSD",1729699615911,0.12549,167.32,167.28,0.6126186]
["bitfinex","SOLUSD",1729699617193,6.10209,167.32,167.28,0.6126186]
["bitfinex","SOLUSD",1729699617395,0.12549,167.32,167.28,0.6126186]
["bitfinex","SOLUSD",1729699618296,20.0,167.36,167.28,34.91484858]
["bitfinex","SOLUSD",1729699618610,23.902374,167.36,167.3,34.30222998]
["bitfinex","SOLUSD",1729699618911,16.2323,167.37,167.3,34.30222998]
["bitfinex","SOLUSD",1729699619105,16.2323,167.37,167.28,34.91484858]
["bitfinex","SOLUSD",1729699619804,16.2323,167.37,167.28,0.6126186]
["bitfinex","SOLUSD",1729699619997,20.25098,167.36,167.28,0.6126186]
["bitfinex","SOLUSD",1729699620201,23.776884,167.33,167.28,0.6126186]
["bitfinex","SOLUSD",1729699620407,0.12549,167.32,167.28,0.6126186]
["bitfinex","SOLUSD",1729699620706,20.25098,167.36,167.29,34.30222998]
["bitfinex","SOLUSD",1729699620905,44.027864,167.36,167.29,34.30222998]
["bitfinex","SOLUSD",1729699621700,43.902374,167.36,167.29,34.30222998]
["bitfinex","SOLUSD",1729699622087,20.0,167.37,167.32,34.30222998]
["bitfinex","SOLUSD",1729699622314,20.0,167.4,167.32,34.30222998]
["bitfinex","SOLUSD",1729699623013,20.0,167.4,167.31,34.30222998]
["bitfinex","SOLUSD",1729699623391,20.0,167.4,167.28,17.1563186]
["bitfinex","SOLUSD",1729699623392,20.0,167.38,167.3,34.30222998]
["bitfinex","SOLUSD",1729699623594,24.027864,167.37,167.28,17.1563186]
["bitfinex","SOLUSD",1729699623904,23.902374,167.35,167.28,0.6126186]
["bitfinex","SOLUSD",1729699624311,23.902374,167.35,167.28,34.91484858]
["bitfinex","SOLUSD",1729699624508,23.902374,167.35,167.28,0.6126186]
["bitfinex","SOLUSD",1729699627502,23.902374,167.35,167.28,34.91484858]
["bitfinex","SOLUSD",1729699627709,15.7025,167.41,167.34,34.30222998]
["bitfinex","SOLUSD",1729699627896,6.2969,167.42,167.37,34.30222998]
["bitfinex","SOLUSD",1729699628093,6.2969,167.42,167.32,15.1173]
["bitfinex","SOLUSD",1729699628094,16.6635,167.45,167.38,34.30222998]
["bitfinex","SOLUSD",1729699628308,16.6635,167.45,167.39,34.30222998]
["bitfinex","SOLUSD",1729699628513,16.6635,167.45,167.38,34.30222998]
["bitfinex","SOLUSD",1729699629394,0.12549,167.43,167.38,34.30222998]
["bitfinex","SOLUSD",1729699629591,0.25098,167.43,167.36,34.30222998]
["bitfinex","SOLUSD",1729699629821,20.25098,167.43,167.36,34.30222998]
["bitfinex","SOLUSD",1729699630034,23.902374,167.43,167.37,34.30222998]
["bitfinex","SOLUSD",1729699630194,23.902374,167.43,167.32,15.1173]
["bitfinex","SOLUSD",1729699630195,23.902374,167.43,167.38,34.30222998]
["bitfinex","SOLUSD",1729699630398,6.3684,167.47,167.4,54.86046834]
["bitfinex","SOLUSD",1729699630814,16.6546,167.49,167.42,54.86046834]
["bitfinex","SOLUSD",1729699630999,16.6546,167.49,167.41,54.86046834]
["bitfinex","SOLUSD",1729699631196,16.6546,167.49,167.4,54.86046834]
["bitfinex","SOLUSD",1729699631414,16.6546,167.49,167.41,54.86046834]
["bitfinex","SOLUSD",1729699632215,23.902374,167.48,167.4,54.86046834]
["bitfinex","SOLUSD",1729699632419,0.12549,167.48,167.42,54.86046834]
["bitfinex","SOLUSD",1729699632610,0.12549,167.48,167.36,54.86046834]
["bitfinex","SOLUSD",1729699632611,6.1686,167.51,167.44,54.86046834]
["bitfinex","SOLUSD",1729699632923,6.1686,167.51,167.43,54.86046834]
["bitfinex","SOLUSD",1729699633824,20.0,167.5,167.43,54.86046834]
["bitfinex","SOLUSD",1729699634413,25.9703,167.5,167.43,54.86046834]
["bitfinex","SOLUSD",1729699634719,25.9703,167.5,167.44,54.86046834]
["bitfinex","SOLUSD",1729699634924,25.9703,167.5,167.43,54.86046834]
["bitfinex","SOLUSD",1729699635304,25.9703,167.5,167.39,54.86046834]
["bitfinex","SOLUSD",1729699635305,23.902374,167.47,167.39,54.86046834]
["bitfinex","SOLUSD",1729699635519,23.902374,167.47,167.4,54.86046834]
["bitfinex","SOLUSD",1729699635913,0.12549,167.48,167.41,54.86046834]
["bitfinex","SOLUSD",1729699636424,5.9712,167.47,167.41,54.86046834]
["bitfinex","SOLUSD",1729699637129,5.9712,167.47,167.4,54.86046834]
["bitfinex","SOLUSD",1729699638703,5.9712,167.47,167.41,54.86046834]
["bitfinex","SOLUSD",1729699640218,5.9712,167.47,167.4,54.86046834]
["bitfinex","SOLUSD",1729699641009,0.12549,167.46,167.38,54.86046834]
["bitfinex","SOLUSD",1729699641309,23.902374,167.46,167.38,54.86046834]
["bitfinex","SOLUSD",1729699641633,0.12549,167.48,167.42,54.86046834]
["bitfinex","SOLUSD",1729699641806,0.12549,167.48,167.43,54.86046834]
["bitfinex","SOLUSD",1729699642009,0.12549,167.48,167.42,54.86046834]
["bitfinex","SOLUSD",1729699642203,20.0,167.48,167.42,54.86046834]
["bitfinex","SOLUSD",1729699643427,23.902374,167.47,167.4,54.86046834]
["bitfinex","SOLUSD",1729699645535,0.25098,167.5,167.41,54.86046834]
["bitfinex","SOLUSD",1729699645725,0.12549,167.48,167.41,54.86046834]
["bitfinex","SOLUSD",1729699645928,20.0,167.47,167.39,54.86046834]
["bitfinex","SOLUSD",1729699646106,20.0,167.45,167.36,16.5078]
["bitfinex","SOLUSD",1729699646427,20.0,167.45,167.31,15.4421757]
["bitfinex","SOLUSD",1729699646428,24.027864,167.44,167.34,54.86046834]
["bitfinex","SOLUSD",1729699646736,24.027864,167.44,167.35,54.86046834]
["bitfinex","SOLUSD",1729699647131,0.12549,167.42,167.35,54.86046834]
["bitfinex","SOLUSD",1729699647510,6.09869,167.42,167.36,54.86046834]
["bitfinex","SOLUSD",1729699647717,6.09869,167.42,167.35,54.86046834]
["bitfinex","SOLUSD",1729699647925,6.09869,167.42,167.34,54.86046834]
["bitfinex","SOLUSD",1729699648226,0.12549,167.44,167.38,54.86046834]
["bitfinex","SOLUSD",1729699648429,6.2091,167.49,167.39,54.86046834]
["bitfinex","SOLUSD",1729699648430,20.12549,167.48,167.39,54.86046834]
["bitfinex","SOLUSD",1729699648939,26.09629,167.48,167.38,54.86046834]
["bitfinex","SOLUSD",1729699649111,26.09629,167.48,167.35,54.86046834]
["bitfinex","SOLUSD",1729699649311,41.02339,167.48,167.34,54.86046834]
["bitfinex","SOLUSD",1729699649512,41.02589,167.46,167.34,54.86046834]
["bitfinex","SOLUSD",1729699649728,23.902374,167.43,167.36,54.86046834]
["bitfinex","SOLUSD",1729699650039,0.12549,167.41,167.36,54.86046834]
["bitfinex","SOLUSD",1729699650228,0.12549,167.41,167.35,54.86046834]
["bitfinex","SOLUSD",1729699650435,0.12549,167.44,167.37,54.86046834]
["bitfinex","SOLUSD",1729699651143,6.09789,167.44,167.37,54.86046834]
["bitfinex","SOLUSD",1729699652343,6.09789,167.44,167.37,34.29146068]
["bitfinex","SOLUSD",1729699652545,6.09789,167.44,167.38,34.29146068]
["bitfinex","SOLUSD",1729699652722,6.09789,167.44,167.37,34.29146068]
["bitfinex","SOLUSD",1729699653145,6.09789,167.44,167.38,34.29146068]
["bitfinex","SOLUSD",1729699653319,6.09789,167.44,167.37,34.29146068]
["bitfinex","SOLUSD",1729699653739,0.12549,167.42,167.36,17.14573034]
["bitfinex","SOLUSD",1729699653937,0.12549,167.42,167.34,34.29146068]
["bitfinex","SOLUSD",1729699654243,20.12549,167.42,167.34,34.29146068]
["bitfinex","SOLUSD",1729699654414,0.12549,167.4,167.34,34.29146068]
["bitfinex","SOLUSD",1729699655524,5.974,167.39,167.32,49.61906068]
["bitfinex","SOLUSD",1729699656234,5.974,167.39,167.33,17.14573034]
["bitfinex","SOLUSD",1729699657435,0.12549,167.38,167.31,15.3421757]
["bitfinex","SOLUSD",1729699657644,0.12549,167.38,167.31,49.63363638]
["bitfinex","SOLUSD",1729699658320,0.12549,167.38,167.32,34.29146068]
["bitfinex","SOLUSD",1729699658523,5.9747,167.37,167.32,34.29146068]
["bitfinex","SOLUSD",1729699658933,5.9747,167.37,167.31,49.63363638]
["bitfinex","SOLUSD",1729699659420,0.12549,167.36,167.28,51.42507928]
["bitfinex","SOLUSD",1729699660028,23.902374,167.34,167.28,0.6126186]
["bitfinex","SOLUSD",1729699660222,0.12549,167.33,167.28,0.6126186]
["bitfinex","SOLUSD",1729699660544,0.12549,167.3,167.28,0.6126186]
["bitfinex","SOLUSD",1729699661041,23.902374,167.3,167.28,0.6126186]
["bitfinex","SOLUSD",1729699661347,44.027864,167.29,167.28,0.6126186]
["bitfinex","SOLUSD",1729699662241,44.027864,167.29,167.17,34.29146068]
["bitfinex","SOLUSD",1729699662242,20.0,167.27,167.17,34.29146068]
["bitfinex","SOLUSD",1729699662548,23.902374,167.24,167.17,34.29146068]
["bitfinex","SOLUSD",1729699662926,23.902374,167.24,167.18,34.29146068]
["bitfinex","SOLUSD",1729699663243,0.12549,167.26,167.19,34.29146068]
["bitfinex","SOLUSD",1729699663457,23.902374,167.27,167.21,34.29146068]
["bitfinex","SOLUSD",1729699663946,23.902374,167.27,167.18,34.29146068]
["bitfinex","SOLUSD",1729699664532,5.9787,167.26,167.18,34.29146068]
["bitfinex","SOLUSD",1729699664743,0.12549,167.25,167.18,34.29146068]
["bitfinex","SOLUSD",1729699665248,0.12549,167.25,167.19,34.29146068]
["bitfinex","SOLUSD",1729699665552,0.12549,167.25,167.18,34.29146068]
["bitfinex","SOLUSD",1729699666140,6.2593,167.29,167.22,34.29146068]
["bitfinex","SOLUSD",1729699666453,22.4634,167.33,167.22,34.29146068]
["bitfinex","SOLUSD",1729699666629,5.9769,167.32,167.22,34.29146068]
["bitfinex","SOLUSD",1729699667554,20.0,167.31,167.21,34.29146068]
["bitfinex","SOLUSD",1729699667730,25.9765,167.32,167.21,34.29146068]
["bitfinex","SOLUSD",1729699668132,40.9179,167.32,167.21,17.14573034]
["bitfinex","SOLUSD",1729699668343,70.8007,167.32,167.18,34.29146068]
["bitfinex","SOLUSD",1729699668544,40.9179,167.32,167.2,34.29146068]
["bitfinex","SOLUSD",1729699668748,40.9179,167.32,167.22,34.29146068]
["bitfinex","SOLUSD",1729699668749,0.12549,167.29,167.22,34.29146068]
["bitfinex","SOLUSD",1729699669054,0.12549,167.29,167.23,34.29146068]
["bitfinex","SOLUSD",1729699669252,0.25098,167.29,167.21,34.29146068]
["bitfinex","SOLUSD",1729699669453,24.027864,167.29,167.2,34.29146068]
["bitfinex","SOLUSD",1729699669749,0.12549,167.27,167.19,34.29146068]
["bitfinex","SOLUSD",1729699669944,0.12549,167.27,167.2,17.14573034]
["bitfinex","SOLUSD",1729699670337,0.12549,167.27,167.2,34.29146068]
["bitfinex","SOLUSD",1729699670754,17.52850699,167.35,167.24,34.29146068]
["bitfinex","SOLUSD",1729699670936,17.52850699,167.35,167.2,34.29146068]
["bitfinex","SOLUSD",1729699670937,20.0,167.31,167.25,34.29146068]
["bitfinex","SOLUSD",1729699671135,20.0,167.31,167.21,6.2967]
["bitfinex","SOLUSD",1729699671136,20.0,167.31,167.23,34.29146068]
["bitfinex","SOLUSD",1729699671441,20.0,167.31,167.22,34.29146068]
["bitfinex","SOLUSD",1729699671647,20.0,167.31,167.21,34.29146068]
["bitfinex","SOLUSD",1729699671951,0.12549,167.28,167.2,34.29146068]
["bitfinex","SOLUSD",1729699672259,23.902374,167.28,167.19,34.29146068]
["bitfinex","SOLUSD",1729699672829,5.9783,167.27,167.19,34.29146068]
["bitfinex","SOLUSD",1729699673339,5.9783,167.27,167.2,34.29146068]
["bitfinex","SOLUSD",1729699675249,5.9783,167.27,167.21,34.29146068]
["bitfinex","SOLUSD",1729699677160,5.9783,167.27,167.19,34.29146068]
["bitfinex","SOLUSD",1729699678353,5.9783,167.27,167.2,34.29146068]
["bitfinex","SOLUSD",1729699678867,5.9783,167.27,167.19,34.29146068]
["bitfinex","SOLUSD",1729699679965,5.9783,167.27,167.2,34.29146068]
["bitfinex","SOLUSD",1729699680465,5.978,167.28,167.21,34.29146068]
["bitfinex","SOLUSD",1729699680944,5.978,167.28,167.2,34.29146068]
["bitfinex","SOLUSD",1729699681360,5.978,167.28,167.21,34.29146068]
["bitfinex","SOLUSD",1729699682464,5.978,167.28,167.2,34.29146068]
["bitfinex","SOLUSD",1729699683160,5.978,167.28,167.17,6.2432]
["bitfinex","SOLUSD",1729699683345,5.978,167.28,167.14,15.5418]
["bitfinex","SOLUSD",1729699683346,0.12549,167.24,167.14,15.5418]
["bitfinex","SOLUSD",1729699683540,0.12549,167.24,167.15,34.29146068]
["bitfinex","SOLUSD",1729699683966,43.902374,167.25,167.15,34.29146068]
["bitfinex","SOLUSD",1729699684346,20.12549,167.23,167.15,34.29146068]
["bitfinex","SOLUSD",1729699685442,5.9801,167.22,167.15,34.29146068]
["bitfinex","SOLUSD",1729699685644,5.9798,167.23,167.16,34.29146068]
["bitfinex","SOLUSD",1729699686355,44.027864,167.22,167.11,0.6126186]
["bitfinex","SOLUSD",1729699686558,44.027864,167.22,167.12,34.29146068]
["bitfinex","SOLUSD",1729699686880,44.027864,167.22,167.13,34.29146068]
["bitfinex","SOLUSD",1729699687556,0.12549,167.2,167.12,34.29146068]
["bitfinex","SOLUSD",1729699687862,0.12549,167.2,167.11,34.90407928]
["bitfinex","SOLUSD",1729699688069,23.902374,167.2,167.11,34.90407928]
["bitfinex","SOLUSD",1729699688656,5.9812,167.19,167.11,34.90407928]
["bitfinex","SOLUSD",1729699688851,5.9812,167.19,167.12,34.29146068]
["bitfinex","SOLUSD",1729699689162,5.9812,167.19,167.11,34.90407928]
["bitfinex","SOLUSD",1729699689751,5.9812,167.19,167.12,34.29146068]
["bitfinex","SOLUSD",1729699690063,0.12549,167.2,167.13,34.29146068]
["bitfinex","SOLUSD",1729699690268,6.10629,167.2,167.12,34.29146068]
["bitfinex","SOLUSD",1729699690767,6.10629,167.2,167.11,34.90407928]
["bitfinex","SOLUSD",1729699691547,23.776884,167.17,167.11,0.6126186]
["bitfinex","SOLUSD",1729699691749,0.12549,167.16,167.11,0.6126186]
["bitfinex","SOLUSD",1729699692266,5.9826,167.15,167.11,0.6126186]
["bitfinex","SOLUSD",1729699692965,6.10779,167.16,167.11,0.6126186]
["bitfinex","SOLUSD",1729699693166,5.9815,167.18,167.13,34.29146068]
["bitfinex","SOLUSD",1729699693366,5.9815,167.18,167.11,34.90407928]
["bitfinex","SOLUSD",1729699693550,5.9815,167.18,167.11,0.6126186]
["bitfinex","SOLUSD",1729699693749,20.12549,167.17,167.11,0.6126186]
["bitfinex","SOLUSD",1729699694168,5.9822,167.16,167.11,0.6126186]
["bitfinex","SOLUSD",1729699694466,23.902374,167.15,167.11,0.6126186]
["bitfinex","SOLUSD",1729699695668,0.12549,167.13,167.11,0.6126186]
["bitfinex","SOLUSD",1729699695852,23.902374,167.13,167.11,0.6126186]
["bitfinex","SOLUSD",1729699696258,6.10919,167.12,167.11,0.6126186]
["bitfinex","SOLUSD",1729699698164,20.0,167.15,167.11,0.6126186]
["bitfinex","SOLUSD",1729699698377,44.027864,167.16,167.11,0.6126186]
["bitfinex","SOLUSD",1729699699955,0.12549,167.14,167.11,0.6126186]
["bitfinex","SOLUSD",1729699700646,0.12549,167.15,167.11,0.6126186]
["bitfinex","SOLUSD",1729699701773,5.983,167.14,167.11,0.6126186]
["bitfinex","SOLUSD",1729699703973,6.10819,167.15,167.11,0.6126186]
["bitfinex","SOLUSD",1729699704481,0.12549,167.13,167.11,0.6126186]
["bitfinex","SOLUSD",1729699704980,5.9827,167.15,167.11,0.6126186]
["bitfinex","SOLUSD",1729699705153,0.12549,167.14,167.11,0.6126186]
["bitfinex","SOLUSD",1729699705875,23.902374,167.14,167.11,0.6126186]
["bitfinex","SOLUSD",1729699706057,5.9833,167.13,167.11,0.6126186]
["bitfinex","SOLUSD",1729699706661,6.10849,167.14,167.11,0.6126186]
["bitfinex","SOLUSD",1729699706854,6.2207,167.19,167.12,22.02514662]
["bitfinex","SOLUSD",1729699707353,6.2207,167.19,167.11,22.63776522]
["bitfinex","SOLUSD",1729699707954,12.2019,167.19,167.11,0.6126186]
["bitfinex","SOLUSD",1729699708476,20.0,167.18,167.11,0.6126186]
["bitfinex","SOLUSD",1729699708868,20.0,167.18,167.11,22.63776522]
["bitfinex","SOLUSD",1729699709061,0.12549,167.17,167.11,0.6126186]
["bitfinex","SOLUSD",1729699709261,0.12549,167.17,167.11,22.63776522]
["bitfinex","SOLUSD",1729699709458,15.3116,167.22,167.16,22.02514662]
["bitfinex","SOLUSD",1729699709769,6.2713,167.28,167.21,22.02514662]
["bitfinex","SOLUSD",1729699710071,5.9772,167.3,167.22,22.02514662]
["bitfinex","SOLUSD",1729699710458,5.9772,167.3,167.21,22.02514662]
["bitfinex","SOLUSD",1729699711277,0.12549,167.28,167.21,22.02514662]
["bitfinex","SOLUSD",1729699711652,6.10369,167.28,167.21,22.02514662]
["bitfinex","SOLUSD",1729699711856,0.12549,167.28,167.22,22.02514662]
["bitfinex","SOLUSD",1729699712057,21.4235,167.31,167.21,22.02514662]
["bitfinex","SOLUSD",1729699712279,21.4235,167.31,167.21,34.35614896]
["bitfinex","SOLUSD",1729699712479,36.3658,167.31,167.2,34.35614896]
["bitfinex","SOLUSD",1729699712682,20.0,167.3,167.19,34.35614896]
["bitfinex","SOLUSD",1729699713377,24.027864,167.29,167.19,34.35614896]
["bitfinex","SOLUSD",1729699713569,0.12549,167.27,167.19,34.35614896]
["bitfinex","SOLUSD",1729699713776,29.880674,167.27,167.19,34.35614896]
["bitfinex","SOLUSD",1729699714882,23.902374,167.25,167.16,34.35614896]
["bitfinex","SOLUSD",1729699715060,23.902374,167.25,167.14,15.3215]
["bitfinex","SOLUSD",1729699715061,23.902374,167.23,167.15,34.35614896]
["bitfinex","SOLUSD",1729699715261,0.12549,167.23,167.16,34.35614896]
["bitfinex","SOLUSD",1729699715859,20.0,167.26,167.17,34.35614896]
["bitfinex","SOLUSD",1729699716060,20.0,167.24,167.19,34.35614896]
["bitfinex","SOLUSD",1729699716273,0.12549,167.25,167.19,34.35614896]
["bitfinex","SOLUSD",1729699716478,20.0,167.26,167.2,34.35614896]
["bitfinex","SOLUSD",1729699718267,24.027864,167.29,167.18,34.35614896]
["bitfinex","SOLUSD",1729699718479,23.902374,167.27,167.18,34.35614896]
["bitfinex","SOLUSD",1729699718782,20.0,167.26,167.18,34.35614896]
["bitfinex","SOLUSD",1729699718988,25.9787,167.26,167.18,34.35614896]
["bitfinex","SOLUSD",1729699721473,0.12549,167.25,167.18,34.35614896]
["bitfinex","SOLUSD",1729699721698,6.10469,167.25,167.18,34.35614896]
["bitfinex","SOLUSD",1729699721896,0.12549,167.23,167.14,49.67764896]
["bitfinex","SOLUSD",1729699722289,0.12549,167.23,167.14,15.3215]
["bitfinex","SOLUSD",1729699722487,0.12549,167.23,167.16,34.35614896]
["bitfinex","SOLUSD",1729699722787,0.12549,167.23,167.17,34.35614896]
["bitfinex","SOLUSD",1729699723275,0.12549,167.23,167.18,34.35614896]
["bitfinex","SOLUSD",1729699723997,0.12549,167.23,167.17,34.35614896]
["bitfinex","SOLUSD",1729699724385,6.10529,167.23,167.17,34.35614896]
["bitfinex","SOLUSD",1729699725397,0.12549,167.21,167.14,15.3215]
["bitfinex","SOLUSD",1729699725704,20.12549,167.21,167.12,40.37714896]
["bitfinex","SOLUSD",1729699726808,5.9808,167.2,167.12,40.37714896]
["bitfinex","SOLUSD",1729699727099,5.9808,167.2,167.13,17.17807448]
["bitfinex","SOLUSD",1729699727309,5.9808,167.2,167.13,34.35614896]
["bitfinex","SOLUSD",1729699728006,5.9808,167.2,167.11,0.6126186]
["bitfinex","SOLUSD",1729699728198,20.12549,167.17,167.11,0.6126186]
["bitfinex","SOLUSD",1729699728402,20.12549,167.15,167.11,0.6126186]
["bitfinex","SOLUSD",1729699728900,23.776884,167.14,167.11,0.6126186]
["bitfinex","SOLUSD",1729699729107,0.12549,167.13,167.11,0.6126186]
["bitfinex","SOLUSD",1729699729495,6.10899,167.13,167.11,0.6126186]
["bitfinex","SOLUSD",1729699735994,20.0,167.15,167.11,0.6126186]
["bitfinex","SOLUSD",1729699736306,5.9824,167.16,167.11,0.6126186]
["bitfinex","SOLUSD",1729699736513,5.9812,167.19,167.11,0.6126186]
["bitfinex","SOLUSD",1729699737712,44.027864,167.18,167.11,0.6126186]
["bitfinex","SOLUSD",1729699738089,5.9812,167.19,167.12,34.35614896]
["bitfinex","SOLUSD",1729699739700,5.9812,167.19,167.13,34.35614896]
["bitfinex","SOLUSD",1729699740121,5.9812,167.19,167.12,34.35614896]
["bitfinex","SOLUSD",1729699741804,5.9812,167.19,167.11,0.6126186]
["bitfinex","SOLUSD",1729699741805,20.12549,167.17,167.11,0.6126186]
["bitfinex","SOLUSD",1729699742017,23.902374,167.16,167.11,0.6126186]
["bitfinex","SOLUSD",1729699742830,23.902374,167.14,167.11,0.6126186]
["bitfinex","SOLUSD",1729699744112,0.12549,167.12,167.11,0.6126186]
["bitfinex","SOLUSD",1729699745129,6.10919,167.12,167.11,0.6126186]
["bitfinex","SOLUSD",1729699746198,50.011564,167.12,167.11,0.6126186]
["bitfinex","SOLUSD",1729699748720,66.298464,167.12,167.11,0.6126186]
["bitfinex","SOLUSD",1729699752134,5.9826,167.15,167.11,0.6126186]
["bitfinex","SOLUSD",1729699752833,14.9542,167.18,167.11,0.6126186]
["bitfinex","SOLUSD",1729699753011,5.9812,167.19,167.11,0.6126186]
["bitfinex","SOLUSD",1729699753733,24.027864,167.18,167.11,0.6126186]
["bitfinex","SOLUSD",1729699754126,0.12549,167.16,167.11,0.6126186]
["bitfinex","SOLUSD",1729699754808,6.5203,167.2,167.11,0.6126186]
["bitfinex","SOLUSD",1729699754809,5.9808,167.2,167.12,34.35614896]
["bitfinex","SOLUSD",1729699755830,5.9808,167.2,167.11,34.96876756]
["bitfinex","SOLUSD",1729699756216,0.12549,167.18,167.11,34.96876756]
["bitfinex","SOLUSD",1729699756530,0.12549,167.16,167.11,0.6126186]
["bitfinex","SOLUSD",1729699758237,5.9826,167.15,167.11,0.6126186]
["bitfinex","SOLUSD",1729699760933,0.12549,167.14,167.11,0.6126186]
["bitfinex","SOLUSD",1729699761116,5.9826,167.15,167.11,0.6126186]
["bitfinex","SOLUSD",1729699761316,5.982,167.17,167.11,0.6126186]
["bitfinex","SOLUSD",1729699761632,5.982,167.17,167.11,34.96876756]
["bitfinex","SOLUSD",1729699762315,5.982,167.17,167.11,0.6126186]
["bitfinex","SOLUSD",1729699762517,25.9808,167.2,167.11,0.6126186]
["bitfinex","SOLUSD",1729699762716,0.12549,167.17,167.11,0.6126186]
["bitfinex","SOLUSD",1729699764126,5.9822,167.16,167.11,0.6126186]
["bitfinex","SOLUSD",1729699766516,5.981,167.2,167.14,34.35614896]
["bitfinex","SOLUSD",1729699766723,5.981,167.2,167.15,34.35614896]
["bitfinex","SOLUSD",1729699766940,0.1,167.27,167.11,16.3005186]
["bitfinex","SOLUSD",1729699766941,24.07424834,167.27,167.19,17.17807448]
["bitfinex","SOLUSD",1729699767240,5.978,167.28,167.22,34.35614896]
["bitfinex","SOLUSD",1729699767418,5.978,167.28,167.18,22.741]
["bitfinex","SOLUSD",1729699767419,5.978,167.28,167.21,34.35614896]
["bitfinex","SOLUSD",1729699768343,23.902374,167.27,167.21,34.35614896]
["bitfinex","SOLUSD",1729699768519,23.902374,167.27,167.2,34.35614896]
["bitfinex","SOLUSD",1729699768719,23.902374,167.27,167.21,34.35614896]
["bitfinex","SOLUSD",1729699769842,23.902374,167.27,167.22,34.35614896]
["bitfinex","SOLUSD",1729699771340,43.776884,167.28,167.22,34.35614896]
["bitfinex","SOLUSD",1729699772142,6.2359,167.32,167.23,34.35614896]
["bitfinex","SOLUSD",1729699772314,16.5201,167.33,167.27,34.35614896]
["bitfinex","SOLUSD",1729699772522,16.5201,167.37,167.31,34.35614896]
["bitfinex","SOLUSD",1729699772740,6.4617,167.41,167.33,34.35614896]
["bitfinex","SOLUSD",1729699772741,5.9737,167.4,167.33,34.35614896]
["bitfinex","SOLUSD",1729699772937,22.9818,167.45,167.35,34.35614896]
["bitfinex","SOLUSD",1729699773224,5.9726,167.44,167.35,34.35614896]
["bitfinex","SOLUSD",1729699773728,5.9726,167.44,167.28,34.35614896]
["bitfinex","SOLUSD",1729699773729,5.9726,167.44,167.36,34.35614896]
["bitfinex","SOLUSD",1729699773927,5.9726,167.44,167.37,34.35614896]
["bitfinex","SOLUSD",1729699774843,20.9033,167.44,167.27,16.3741]
["bitfinex","SOLUSD",1729699775052,20.9033,167.44,167.3,34.35614896]
["bitfinex","SOLUSD",1729699775336,20.0,167.43,167.3,34.35614896]
["bitfinex","SOLUSD",1729699775542,20.0,167.43,167.28,30.0]
["bitfinex","SOLUSD",1729699775543,24.027864,167.38,167.28,30.0]
["bitfinex","SOLUSD",1729699775735,24.027864,167.32,167.23,51.02084896]
["bitfinex","SOLUSD",1729699775921,5.9769,167.31,167.23,51.02084896]
["bitfinex","SOLUSD",1729699776118,23.902374,167.3,167.23,51.02084896]
["bitfinex","SOLUSD",1729699776324,23.902374,167.3,167.23,71.62599054]
["bitfinex","SOLUSD",1729699776518,23.902374,167.3,167.23,54.96129054]
["bitfinex","SOLUSD",1729699777139,23.902374,167.3,167.22,61.02609054]
["bitfinex","SOLUSD",1729699777341,5.9776,167.29,167.22,6.0648]
["bitfinex","SOLUSD",1729699777542,5.9776,167.29,167.22,61.02609054]
["bitfinex","SOLUSD",1729699777844,23.902374,167.28,167.22,6.0648]
["bitfinex","SOLUSD",1729699778047,23.902374,167.28,167.21,54.96129054]
["bitfinex","SOLUSD",1729699778748,23.902374,167.28,167.19,54.96129054]
["bitfinex","SOLUSD",1729699779323,5.9783,167.27,167.2,54.96129054]
["bitfinex","SOLUSD",1729699780132,5.9783,167.27,167.21,54.96129054]
["bitfinex","SOLUSD",1729699780522,23.902374,167.28,167.18,23.1122]
["bitfinex","SOLUSD",1729699780523,23.902374,167.28,167.22,54.96129054]
["bitfinex","SOLUSD",1729699781029,24.027864,167.34,167.25,54.96129054]
["bitfinex","SOLUSD",1729699781242,24.027864,167.34,167.24,54.96129054]
["bitfinex","SOLUSD",1729699782151,30.003664,167.34,167.24,54.96129054]
["bitfinex","SOLUSD",1729699782442,23.902374,167.32,167.24,54.96129054]
["bitfinex","SOLUSD",1729699783149,44.027864,167.3,167.21,54.96129054]
["bitfinex","SOLUSD",1729699783350,44.027864,167.3,167.22,54.96129054]
["bitfinex","SOLUSD",1729699783953,43.902374,167.3,167.23,54.96129054]
["bitfinex","SOLUSD",1729699784449,5.9776,167.29,167.23,54.96129054]
["bitfinex","SOLUSD",1729699784625,5.9776,167.29,167.22,54.96129054]
["bitfinex","SOLUSD",1729699784825,5.9776,167.29,167.23,54.96129054]
["bitfinex","SOLUSD",1729699785746,5.9776,167.29,167.24,54.96129054]
["bitfinex","SOLUSD",1729699785944,43.776884,167.3,167.24,54.96129054]
["bitfinex","SOLUSD",1729699786142,43.776884,167.3,167.2,54.96129054]
["bitfinex","SOLUSD",1729699786143,23.902374,167.32,167.25,54.96129054]
["bitfinex","SOLUSD",1729699786750,23.902374,167.32,167.24,54.96129054]
["bitfinex","SOLUSD",1729699787943,23.902374,167.32,167.2,54.96129054]
["bitfinex","SOLUSD",1729699787944,23.902374,167.3,167.18,23.2122]
["bitfinex","SOLUSD",1729699788141,23.902374,167.3,167.2,54.96129054]
["bitfinex","SOLUSD",1729699788328,23.902374,167.3,167.21,54.96129054]
["bitfinex","SOLUSD",1729699788741,23.902374,167.3,167.22,54.96129054]
["bitfinex","SOLUSD",1729699789253,23.902374,167.3,167.18,23.1122]
["bitfinex","SOLUSD",1729699789254,5.9776,167.29,167.24,54.96129054]
["bitfinex","SOLUSD",1729699789847,5.9776,167.29,167.23,54.96129054]
["bitfinex","SOLUSD",1729699790147,5.9776,167.29,167.22,54.96129054]
["bitfinex","SOLUSD",1729699790933,23.902374,167.28,167.21,54.96129054]
["bitfinex","SOLUSD",1729699792358,5.9783,167.27,167.22,54.96129054]
["bitfinex","SOLUSD",1729699793352,5.9783,167.27,167.23,54.96129054]
["bitfinex","SOLUSD",1729699794655,5.9783,167.27,167.18,23.1122]
["bitfinex","SOLUSD",1729699794656,20.0,167.31,167.24,54.96129054]
["bitfinex","SOLUSD",1729699794955,20.0,167.31,167.25,54.96129054]
["bitfinex","SOLUSD",1729699795143,20.0,167.31,167.24,54.96129054]
["bitfinex","SOLUSD",1729699795454,40.9154,167.34,167.24,54.96129054]
["bitfinex","SOLUSD",1729699795640,40.9154,167.34,167.23,54.96129054]
["bitfinex","SOLUSD",1729699795838,0.12549,167.33,167.23,54.96129054]
["bitfinex","SOLUSD",1729699796045,20.0,167.32,167.24,54.96129054]
["bitfinex","SOLUSD",1729699796243,20.0,167.3,167.24,34.34442034]
["bitfinex","SOLUSD",1729699797057,20.9154,167.34,167.28,34.34442034]
["bitfinex","SOLUSD",1729699797358,5.9758,167.34,167.28,34.34442034]
["bitfinex","SOLUSD",1729699798459,23.776884,167.33,167.28,34.34442034]
["bitfinex","SOLUSD",1729699798656,23.776884,167.33,167.27,34.34442034]
["bitfinex","SOLUSD",1729699799439,5.9765,167.32,167.26,34.34442034]
["bitfinex","SOLUSD",1729699800033,0.12549,167.31,167.25,34.34442034]
["bitfinex","SOLUSD",1729699800244,23.902374,167.31,167.25,34.34442034]
["bitfinex","SOLUSD",1729699800749,23.902374,167.31,167.22,34.34442034]
["bitfinex","SOLUSD",1729699801640,23.902374,167.31,167.18,23.3122]
["bitfinex","SOLUSD",1729699801641,5.9772,167.3,167.26,34.34442034]
["bitfinex","SOLUSD",1729699801837,23.902374,167.31,167.26,34.34442034]
["bitfinex","SOLUSD",1729699802037,29.879374,167.31,167.26,34.34442034]
["bitfinex","SOLUSD",1729699802732,0.12549,167.33,167.28,34.34442034]
["bitfinex","SOLUSD",1729699802932,5.9758,167.34,167.26,34.34442034]
["bitfinex","SOLUSD",1729699803171,20.0,167.33,167.22,34.34442034]
["bitfinex","SOLUSD",1729699803744,20.0,167.31,167.22,34.34442034]
["bitfinex","SOLUSD",1729699804057,20.0,167.31,167.14,22.041]
["bitfinex","SOLUSD",1729699804058,44.027864,167.27,167.14,22.041]
["bitfinex","SOLUSD",1729699804238,44.027864,167.27,167.15,34.34442034]
["bitfinex","SOLUSD",1729699804438,44.027864,167.27,167.16,34.34442034]
["bitfinex","SOLUSD",1729699804651,44.027864,167.27,167.15,34.34442034]
["bitfinex","SOLUSD",1729699804861,44.027864,167.27,167.16,34.34442034]
["bitfinex","SOLUSD",1729699805177,44.027864,167.27,167.18,34.34442034]
["bitfinex","SOLUSD",1729699805337,23.902374,167.25,167.2,34.34442034]
["bitfinex","SOLUSD",1729699805755,15.8256,167.28,167.21,34.34442034]
["bitfinex","SOLUSD",1729699805958,5.9783,167.27,167.22,34.34442034]
["bitfinex","SOLUSD",1729699806469,5.9783,167.27,167.23,54.96512842]
["bitfinex","SOLUSD",1729699806961,49.879974,167.29,167.21,54.96512842]
["bitfinex","SOLUSD",1729699808467,0.12549,167.28,167.19,54.96512842]
["bitfinex","SOLUSD",1729699808652,0.12549,167.28,167.18,54.96512842]
["bitfinex","SOLUSD",1729699809755,23.902374,167.26,167.18,54.96512842]
["bitfinex","SOLUSD",1729699809950,23.902374,167.26,167.19,54.96512842]
["bitfinex","SOLUSD",1729699811068,23.902374,167.26,167.18,54.96512842]
["bitfinex","SOLUSD",1729699811760,23.902374,167.24,167.17,54.96512842]
["bitfinex","SOLUSD",1729699811955,23.902374,167.24,167.14,22.041]
["bitfinex","SOLUSD",1729699811956,23.902374,167.24,167.16,54.96512842]
["bitfinex","SOLUSD",1729699812162,23.902374,167.24,167.17,54.96512842]
["bitfinex","SOLUSD",1729699812567,23.902374,167.24,167.16,54.96512842]
["bitfinex","SOLUSD",1729699812870,23.902374,167.24,167.14,22.041]
["bitfinex","SOLUSD",1729699812871,23.902374,167.24,167.15,54.96512842]
["bitfinex","SOLUSD",1729699813059,23.902374,167.24,167.14,22.041]
["bitfinex","SOLUSD",1729699813060,5.9797,167.23,167.16,54.96512842]
["bitfinex","SOLUSD",1729699813568,5.9797,167.23,167.17,54.96512842]
["bitfinex","SOLUSD",1729699813774,5.9797,167.23,167.18,54.96512842]
["bitfinex","SOLUSD",1729699813973,23.902374,167.26,167.2,54.96512842]
["bitfinex","SOLUSD",1729699814279,5.9783,167.27,167.2,54.96512842]
["bitfinex","SOLUSD",1729699814444,5.9783,167.27,167.17,54.96512842]
["bitfinex","SOLUSD",1729699814850,14.9458,167.27,167.15,54.96512842]
["bitfinex","SOLUSD",1729699815050,16.6267,167.26,167.15,54.96512842]
["bitfinex","SOLUSD",1729699815346,20.25098,167.25,167.15,54.96512842]
["bitfinex","SOLUSD",1729699815551,44.027864,167.25,167.15,54.96512842]
["bitfinex","SOLUSD",1729699816252,23.902374,167.23,167.15,54.96512842]
["bitfinex","SOLUSD",1729699816874,23.902374,167.23,167.16,54.96512842]
["bitfinex","SOLUSD",1729699817258,0.12549,167.23,167.15,54.96512842]
["bitfinex","SOLUSD",1729699817456,23.902374,167.21,167.13,54.96512842]
["bitfinex","SOLUSD",1729699818671,5.9808,167.2,167.14,54.96512842]
["bitfinex","SOLUSD",1729699818875,5.9808,167.2,167.13,54.96512842]
["bitfinex","SOLUSD",1729699820159,5.9808,167.2,167.14,54.96512842]
["bitfinex","SOLUSD",1729699820681,23.902374,167.19,167.14,54.96512842]
["bitfinex","SOLUSD",1729699821056,5.9808,167.2,167.13,54.96512842]
["bitfinex","SOLUSD",1729699821373,5.9808,167.2,167.14,54.96512842]
["bitfinex","SOLUSD",1729699821953,23.902374,167.19,167.11,72.21664702]
["bitfinex","SOLUSD",1729699822158,23.902374,167.19,167.11,55.57774702]
["bitfinex","SOLUSD",1729699822569,20.9354,167.18,167.11,0.6126186]
["bitfinex","SOLUSD",1729699822765,23.902374,167.17,167.11,0.6126186]
["bitfinex","SOLUSD",1729699823168,23.902374,167.15,167.11,0.6126186]
["bitfinex","SOLUSD",1729699823901,23.902374,167.12,167.11,0.6126186]
["bitfinex","SOLUSD",1729699824757,29.886074,167.12,167.11,0.6126186]
["bitfinex","SOLUSD",1729699826880,50.011564,167.12,167.11,0.6126186]
["bitfinex","SOLUSD",1729699827272,49.886074,167.12,167.11,0.6126186]
["bitfinex","SOLUSD",1729699827474,29.760284,167.13,167.11,0.6126186]
["bitfinex","SOLUSD",1729699831269,5.9819,167.17,167.11,0.6126186]
["bitfinex","SOLUSD",1729699832889,43.902374,167.16,167.11,0.6126186]
["bitfinex","SOLUSD",1729699833572,49.884774,167.16,167.11,0.6126186]
["bitfinex","SOLUSD",1729699833772,25.9824,167.16,167.11,0.6126186]
["bitfinex","SOLUSD",1729699834291,20.0,167.16,167.11,0.6126186]
["bitfinex","SOLUSD",1729699834481,25.982,167.17,167.11,0.6126186]
["bitfinex","SOLUSD",1729699836076,23.902374,167.16,167.11,0.6126186]
["bitfinex","SOLUSD",1729699837476,5.9826,167.15,167.11,0.6126186]
["bitfinex","SOLUSD",1729699837691,15.2039,167.18,167.11,0.6126186]
["bitfinex","SOLUSD",1729699837876,21.1856,167.18,167.11,0.6126186]
["bitfinex","SOLUSD",1729699839391,23.902374,167.17,167.11,0.6126186]
["bitfinex","SOLUSD",1729699839598,5.9822,167.16,167.11,0.6126186]
["bitfinex","SOLUSD",1729699841301,44.027864,167.15,167.11,0.6126186]
["bitfinex","SOLUSD",1729699841793,5.983,167.14,167.11,0.6126186]
["bitfinex","SOLUSD",1729699842096,23.776884,167.13,167.11,0.6126186]
["bitfinex","SOLUSD",1729699843002,5.983,167.14,167.11,0.6126186]
["bitfinex","SOLUSD",1729699845996,5.9825,167.16,167.11,0.6126186]
["bitfinex","SOLUSD",1729699849996,25.9819,167.17,167.11,35.01558322]
["bitfinex","SOLUSD",1729699850299,15.9451,167.22,167.12,34.40296462]
["bitfinex","SOLUSD",1729699850485,6.4964,167.23,167.16,17.20148231]
["bitfinex","SOLUSD",1729699850685,5.9791,167.25,167.11,16.7813186]
["bitfinex","SOLUSD",1729699850882,20.9267,167.25,167.16,34.40296462]
["bitfinex","SOLUSD",1729699851787,23.776884,167.24,167.17,34.40296462]
["bitfinex","SOLUSD",1729699851984,5.9791,167.25,167.18,34.40296462]
["bitfinex","SOLUSD",1729699852298,5.9791,167.25,167.17,34.40296462]
["bitfinex","SOLUSD",1729699852491,5.9791,167.25,167.14,40.46126462]
["bitfinex","SOLUSD",1729699852693,20.9267,167.25,167.14,40.46126462]
["bitfinex","SOLUSD",1729699853100,20.0,167.24,167.13,34.40296462]
["bitfinex","SOLUSD",1729699853296,20.0,167.22,167.13,34.40296462]
["bitfinex","SOLUSD",1729699853689,5.9805,167.21,167.13,34.40296462]
["bitfinex","SOLUSD",1729699853889,23.902374,167.2,167.13,34.40296462]
["bitfinex","SOLUSD",1729699854507,23.902374,167.2,167.11,33.88280091]
["bitfinex","SOLUSD",1729699854695,23.902374,167.2,167.12,34.40296462]
["bitfinex","SOLUSD",1729699855805,30.8922,167.26,167.16,34.40296462]
["bitfinex","SOLUSD",1729699856122,16.4429,167.31,167.22,34.40296462]
["bitfinex","SOLUSD",1729699856590,16.4429,167.31,167.21,34.40296462]
["bitfinex","SOLUSD",1729699857211,5.9772,167.3,167.22,34.40296462]
["bitfinex","SOLUSD",1729699857407,5.9768,167.32,167.26,34.40296462]
["bitfinex","SOLUSD",1729699857585,5.9758,167.34,167.27,34.40296462]
["bitfinex","SOLUSD",1729699857787,6.5156,167.36,167.28,34.40296462]
["bitfinex","SOLUSD",1729699858111,5.9755,167.35,167.24,17.20148231]
["bitfinex","SOLUSD",1729699858284,5.9755,167.35,167.25,54.94374712]
["bitfinex","SOLUSD",1729699859112,5.9755,167.35,167.21,0.1]
["bitfinex","SOLUSD",1729699859113,20.0,167.33,167.27,54.94374712]
["bitfinex","SOLUSD",1729699859493,23.902374,167.34,167.27,54.94374712]
["bitfinex","SOLUSD",1729699859704,5.9755,167.35,167.27,54.94374712]
["bitfinex","SOLUSD",1729699860589,5.9744,167.38,167.32,54.94374712]
["bitfinex","SOLUSD",1729699860791,5.9737,167.4,167.33,54.94374712]
["bitfinex","SOLUSD",1729699861285,30.5621,167.43,167.36,54.94374712]
["bitfinex","SOLUSD",1729699861286,15.6298,167.43,167.36,54.94374712]
["bitfinex","SOLUSD",1729699861700,15.6298,167.43,167.34,54.94374712]
["bitfinex","SOLUSD",1729699862104,21.6024,167.43,167.34,54.94374712]
["bitfinex","SOLUSD",1729699862287,21.6024,167.43,167.35,54.94374712]
["bitfinex","SOLUSD",1729699862499,0.12549,167.42,167.35,54.94374712]
["bitfinex","SOLUSD",1729699862703,43.902374,167.42,167.35,54.94374712]
["bitfinex","SOLUSD",1729699863014,6.5339,167.45,167.37,54.94374712]
["bitfinex","SOLUSD",1729699863015,20.0,167.44,167.37,54.94374712]
["bitfinex","SOLUSD",1729699863418,12.5061,167.45,167.38,54.94374712]
["bitfinex","SOLUSD",1729699864187,12.5061,167.45,167.33,0.1]
["bitfinex","SOLUSD",1729699864414,12.5061,167.45,167.36,54.94374712]
["bitfinex","SOLUSD",1729699864715,12.5061,167.45,167.37,54.94374712]
["bitfinex","SOLUSD",1729699864918,12.5061,167.45,167.36,54.94374712]
["bitfinex","SOLUSD",1729699865093,44.027864,167.44,167.34,54.94374712]
["bitfinex","SOLUSD",1729699865409,44.027864,167.44,167.33,54.94374712]
["bitfinex","SOLUSD",1729699866091,44.027864,167.44,167.35,54.94374712]
["bitfinex","SOLUSD",1729699866295,43.902374,167.42,167.36,54.94374712]
["bitfinex","SOLUSD",1729699867306,49.875374,167.42,167.36,54.94374712]
["bitfinex","SOLUSD",1729699867513,49.875374,167.42,167.35,54.94374712]
["bitfinex","SOLUSD",1729699867712,6.5339,167.45,167.37,54.94374712]
["bitfinex","SOLUSD",1729699867916,12.5061,167.45,167.37,54.94374712]
["bitfinex","SOLUSD",1729699868091,6.5908,167.49,167.41,54.94374712]
["bitfinex","SOLUSD",1729699868417,6.5908,167.49,167.42,54.94374712]
["bitfinex","SOLUSD",1729699868418,12.5613,167.49,167.42,54.94374712]
["bitfinex","SOLUSD",1729699868713,6.5908,167.49,167.44,54.94374712]
["bitfinex","SOLUSD",1729699868908,6.5908,167.49,167.42,54.94374712]
["bitfinex","SOLUSD",1729699869316,6.5908,167.49,167.43,54.94374712]
["bitfinex","SOLUSD",1729699869617,12.5613,167.49,167.43,54.94374712]
["bitfinex","SOLUSD",1729699870119,12.5613,167.49,167.38,0.1]
["bitfinex","SOLUSD",1729699870120,12.5613,167.49,167.42,54.94374712]
["bitfinex","SOLUSD",1729699870620,6.5908,167.49,167.43,54.94374712]
["bitfinex","SOLUSD",1729699871004,5.9697,167.52,167.45,54.94374712]
["bitfinex","SOLUSD",1729699871319,21.927,167.55,167.5,54.94374712]
["bitfinex","SOLUSD",1729699871615,5.9669,167.6,167.54,54.94374712]
["bitfinex","SOLUSD",1729699872115,12.4406,167.62,167.54,54.94374712]
["bitfinex","SOLUSD",1729699872317,6.4746,167.62,167.54,54.94374712]
["bitfinex","SOLUSD",1729699872517,12.4405,167.62,167.54,54.94374712]
["bitfinex","SOLUSD",1729699872896,12.4405,167.62,167.45,92.0366]
["bitfinex","SOLUSD",1729699872897,12.4405,167.62,167.51,54.94374712]
["bitfinex","SOLUSD",1729699873099,44.127864,167.61,167.46,54.94374712]
["bitfinex","SOLUSD",1729699873500,20.0,167.58,167.45,54.94374712]
["bitfinex","SOLUSD",1729699873719,24.027864,167.55,167.43,54.94374712]
["bitfinex","SOLUSD",1729699874017,23.902374,167.53,167.45,54.94374712]
["bitfinex","SOLUSD",1729699874908,5.9694,167.52,167.44,54.94374712]
["bitfinex","SOLUSD",1729699875218,5.9694,167.52,167.43,54.94374712]
["bitfinex","SOLUSD",1729699875424,5.9694,167.52,167.44,54.94374712]
["bitfinex","SOLUSD",1729699877401,20.0,167.52,167.44,54.94374712]
["bitfinex","SOLUSD",1729699878598,5.9697,167.51,167.43,54.94374712]
["bitfinex","SOLUSD",1729699879218,23.902374,167.5,167.41,6.5527]
["bitfinex","SOLUSD",1729699879596,0.12549,167.5,167.41,61.49644712]
["bitfinex","SOLUSD",1729699879930,5.9705,167.49,167.41,61.49644712]
["bitfinex","SOLUSD",1729699880808,5.9701,167.51,167.44,54.94374712]
["bitfinex","SOLUSD",1729699881015,25.9694,167.52,167.45,54.94374712]
["bitfinex","SOLUSD",1729699881198,25.9694,167.52,167.44,54.94374712]
["bitfinex","SOLUSD",1729699881407,25.9694,167.52,167.43,54.94374712]
["bitfinex","SOLUSD",1729699883122,25.9694,167.52,167.42,54.94374712]
["bitfinex","SOLUSD",1729699883322,20.0,167.5,167.4,70.06534712]
["bitfinex","SOLUSD",1729699883706,5.9694,167.52,167.43,54.94374712]
["bitfinex","SOLUSD",1729699885127,5.9694,167.52,167.44,54.94374712]
["bitfinex","SOLUSD",1729699885631,5.9694,167.52,167.43,54.94374712]
["bitfinex","SOLUSD",1729699886507,20.0,167.55,167.47,54.94374712]
["bitfinex","SOLUSD",1729699886706,15.8997,167.56,167.47,54.94374712]
["bitfinex","SOLUSD",1729699887612,5.9686,167.55,167.47,54.94374712]
["bitfinex","SOLUSD",1729699887810,23.902374,167.54,167.45,54.94374712]
["bitfinex","SOLUSD",1729699888026,23.902374,167.54,167.44,54.94374712]
["bitfinex","SOLUSD",1729699888205,23.902374,167.54,167.42,0.1]
["bitfinex","SOLUSD",1729699888206,23.902374,167.54,167.45,54.94374712]
["bitfinex","SOLUSD",1729699888736,23.902374,167.54,167.46,54.94374712]
["bitfinex","SOLUSD",1729699888916,0.12549,167.54,167.46,54.94374712]
["bitfinex","SOLUSD",1729699889231,5.969,167.54,167.47,54.94374712]
["bitfinex","SOLUSD",1729699889433,5.9684,167.55,167.48,54.94374712]
["bitfinex","SOLUSD",1729699890238,21.8677,167.56,167.48,54.94374712]
["bitfinex","SOLUSD",1729699891114,21.8677,167.56,167.47,54.94374712]
["bitfinex","SOLUSD",1729699893242,21.8677,167.56,167.46,54.94374712]
["bitfinex","SOLUSD",1729699893426,0.12549,167.54,167.41,6.1333]
["bitfinex","SOLUSD",1729699893628,0.12549,167.54,167.4,15.1216]
["bitfinex","SOLUSD",1729699893939,0.12549,167.54,167.4,70.06534712]
["bitfinex","SOLUSD",1729699894319,44.027864,167.52,167.4,15.1216]
["bitfinex","SOLUSD",1729699894520,44.027864,167.52,167.38,54.94374712]
["bitfinex","SOLUSD",1729699894824,44.027864,167.52,167.39,54.94374712]
["bitfinex","SOLUSD",1729699895239,44.027864,167.52,167.4,54.94374712]
["bitfinex","SOLUSD",1729699896245,44.027864,167.52,167.36,77.81454712]
["bitfinex","SOLUSD",1729699896246,5.9697,167.51,167.36,22.7708]
["bitfinex","SOLUSD",1729699896535,0.12549,167.47,167.36,16.6375]
["bitfinex","SOLUSD",1729699896739,0.12549,167.47,167.34,54.94374712]
["bitfinex","SOLUSD",1729699896917,0.12549,167.47,167.35,54.94374712]
["bitfinex","SOLUSD",1729699897329,0.12549,167.47,167.33,54.94374712]
["bitfinex","SOLUSD",1729699897843,0.12549,167.47,167.35,54.94374712]
["bitfinex","SOLUSD",1729699898223,0.12549,167.47,167.34,54.94374712]
["bitfinex","SOLUSD",1729699898533,0.12549,167.47,167.33,54.94374712]
["bitfinex","SOLUSD",1729699898732,44.027864,167.45,167.35,54.94374712]
["bitfinex","SOLUSD",1729699899722,44.027864,167.45,167.33,54.94374712]
["bitfinex","SOLUSD",1729699900544,44.027864,167.45,167.34,54.94374712]
["bitfinex","SOLUSD",1729699900744,23.902374,167.43,167.35,54.94374712]
["bitfinex","SOLUSD",1729699901452,23.902374,167.43,167.34,54.94374712]
["bitfinex","SOLUSD",1729699902145,5.973,167.42,167.34,54.94374712]
["bitfinex","SOLUSD",1729699903535,20.0,167.47,167.36,54.94374712]
["bitfinex","SOLUSD",1729699903837,20.0,167.45,167.38,54.94374712]
["bitfinex","SOLUSD",1729699904226,20.0,167.45,167.37,54.94374712]
["bitfinex","SOLUSD",1729699904836,25.9722,167.45,167.37,54.94374712]
["bitfinex","SOLUSD",1729699905036,23.902374,167.46,167.37,54.94374712]
["bitfinex","SOLUSD",1729699905234,20.0,167.47,167.41,27.47187356]
["bitfinex","SOLUSD",1729699905443,22.4515,167.48,167.4,54.94374712]
["bitfinex","SOLUSD",1729699905643,16.4806,167.48,167.41,54.94374712]
["bitfinex","SOLUSD",1729699906032,22.4516,167.48,167.41,54.94374712]
["bitfinex","SOLUSD",1729699906934,22.4516,167.48,167.4,54.94374712]
["bitfinex","SOLUSD",1729699908555,22.4516,167.48,167.41,54.94374712]
["bitfinex","SOLUSD",1729699910035,43.902374,167.41,167.25,16.5681]
["bitfinex","SOLUSD",1729699910235,44.027864,167.41,167.27,34.32995742]
["bitfinex","SOLUSD",1729699910437,44.027864,167.41,167.24,6.414]
["bitfinex","SOLUSD",1729699910438,51.61778383,167.41,167.24,40.74395742]
["bitfinex","SOLUSD",1729699910737,44.027864,167.39,167.24,34.32995742]
["bitfinex","SOLUSD",1729699911344,44.127864,167.39,167.23,34.32995742]
["bitfinex","SOLUSD",1729699911547,20.9104,167.38,167.24,34.32995742]
["bitfinex","SOLUSD",1729699911739,20.9104,167.38,167.25,34.32995742]
["bitfinex","SOLUSD",1729699911740,44.027864,167.37,167.25,34.32995742]
["bitfinex","SOLUSD",1729699911947,44.027864,167.37,167.26,34.32995742]
["bitfinex","SOLUSD",1729699912252,44.027864,167.37,167.29,54.9193774]
["bitfinex","SOLUSD",1729699912253,43.902374,167.37,167.29,54.9193774]
["bitfinex","SOLUSD",1729699912834,20.0,167.37,167.31,54.9193774]
["bitfinex","SOLUSD",1729699913757,20.0,167.39,167.3,54.9193774]
["bitfinex","SOLUSD",1729699913958,20.0,167.37,167.3,54.9193774]
["bitfinex","SOLUSD",1729699914136,20.0,167.37,167.31,54.9193774]
["bitfinex","SOLUSD",1729699914839,20.0,167.39,167.31,54.9193774]
["bitfinex","SOLUSD",1729699915039,20.0,167.37,167.31,54.9193774]
["bitfinex","SOLUSD",1729699915243,5.9751,167.36,167.31,54.9193774]
["bitfinex","SOLUSD",1729699917148,5.9748,167.37,167.31,54.9193774]
["bitfinex","SOLUSD",1729699919547,0.12549,167.34,167.24,54.9193774]
["bitfinex","SOLUSD",1729699919752,0.12549,167.32,167.23,54.9193774]
["bitfinex","SOLUSD",1729699919938,0.12549,167.32,167.24,54.9193774]
["bitfinex","SOLUSD",1729699920265,20.0,167.33,167.24,54.9193774]
["bitfinex","SOLUSD",1729699920961,5.9765,167.32,167.24,54.9193774]
["bitfinex","SOLUSD",1729699921163,5.9765,167.32,167.25,54.9193774]
["bitfinex","SOLUSD",1729699921472,5.9759,167.34,167.29,54.9193774]
["bitfinex","SOLUSD",1729699921839,5.9759,167.34,167.27,54.9193774]
["bitfinex","SOLUSD",1729699922053,20.12549,167.33,167.23,54.9193774]
["bitfinex","SOLUSD",1729699922246,20.12549,167.33,167.25,54.9193774]
["bitfinex","SOLUSD",1729699922739,5.9765,167.32,167.25,54.9193774]
["bitfinex","SOLUSD",1729699923357,5.9765,167.32,167.23,54.9193774]
["bitfinex","SOLUSD",1729699923557,5.9765,167.32,167.22,54.9193774]
["bitfinex","SOLUSD",1729699924256,5.9765,167.32,167.23,54.9193774]
["bitfinex","SOLUSD",1729699924667,5.9765,167.32,167.22,54.9193774]
["bitfinex","SOLUSD",1729699925441,5.9765,167.32,167.23,54.9193774]
["bitfinex","SOLUSD",1729699926568,5.9765,167.32,167.24,54.9193774]
["bitfinex","SOLUSD",1729699926760,44.027864,167.36,167.26,54.9193774]
["bitfinex","SOLUSD",1729699927057,44.027864,167.36,167.22,54.9193774]
["bitfinex","SOLUSD",1729699927840,29.8739,167.37,167.21,0.12549]
["bitfinex","SOLUSD",1729699927841,44.027864,167.34,167.21,54.9193774]
["bitfinex","SOLUSD",1729699928051,44.027864,167.34,167.2,77.9014774]
["bitfinex","SOLUSD",1729699928539,44.027864,167.34,167.21,54.9193774]
["bitfinex","SOLUSD",1729699929165,44.027864,167.32,167.21,54.9193774]
["bitfinex","SOLUSD",1729699929871,44.027864,167.32,167.22,54.9193774]
["bitfinex","SOLUSD",1729699930462,20.12549,167.27,167.11,0.7126186]
["bitfinex","SOLUSD",1729699930759,23.902374,167.26,167.14,54.9193774]
["bitfinex","SOLUSD",1729699930939,0.12549,167.23,167.13,54.9193774]
["bitfinex","SOLUSD",1729699931139,5.9801,167.22,167.14,54.9193774]
["bitfinex","SOLUSD",1729699931744,20.25098,167.2,167.11,0.6126186]
["bitfinex","SOLUSD",1729699931957,44.027864,167.2,167.11,0.6126186]
["bitfinex","SOLUSD",1729699933163,20.35098,167.17,167.11,0.6126186]
["bitfinex","SOLUSD",1729699933342,20.12549,167.13,167.11,0.6126186]
["bitfinex","SOLUSD",1729699933544,20.25098,167.15,167.11,0.6126186]
["bitfinex","SOLUSD",1729699933545,43.902374,167.12,167.11,0.6126186]
["bitfinex","SOLUSD",1729699934256,50.167664,167.12,167.11,0.6126186]
["bitfinex","SOLUSD",1729699935171,56.151364,167.12,167.11,0.6126186]
["bitfinex","SOLUSD",1729699935346,0.12549,167.09,166.95,0.6126186]
["bitfinex","SOLUSD",1729699935545,20.35098,167.05,166.95,0.6126186]
["bitfinex","SOLUSD",1729699935752,0.12549,167.0,166.95,0.6126186]
["bitfinex","SOLUSD",1729699937171,6.11369,167.0,166.95,0.6126186]
["bitfinex","SOLUSD",1729699937466,23.776884,166.99,166.95,0.6126186]
["bitfinex","SOLUSD",1729699938758,0.12549,166.98,166.95,0.6126186]
["bitfinex","SOLUSD",1729699940572,0.12549,166.99,166.95,0.6126186]
["bitfinex","SOLUSD",1729699941046,29.765184,167.0,166.95,0.6126186]
["bitfinex","SOLUSD",1729699941459,15.3733,167.03,166.95,55.531996]
["bitfinex","SOLUSD",1729699941654,5.9862,167.05,166.98,27.4596887]
["bitfinex","SOLUSD",1729699941865,25.9862,167.05,166.98,54.9193774]
["bitfinex","SOLUSD",1729699942185,5.9862,167.05,166.95,55.531996]
["bitfinex","SOLUSD",1729699942675,5.9862,167.05,166.95,0.6126186]
["bitfinex","SOLUSD",1729699943251,24.027864,167.04,166.95,0.6126186]
["bitfinex","SOLUSD",1729699943466,24.027864,167.02,166.95,0.6126186]
["bitfinex","SOLUSD",1729699944956,23.902374,167.0,166.95,0.6126186]
["bitfinex","SOLUSD",1729699945552,7.25683428,167.11,166.97,54.9193774]
["bitfinex","SOLUSD",1729699945754,12.1207,167.06,166.98,54.9193774]
["bitfinex","SOLUSD",1729699945968,20.0,167.05,166.95,0.6126186]
["bitfinex","SOLUSD",1729699947172,0.12549,167.01,166.95,0.6126186]
["bitfinex","SOLUSD",1729699947677,23.776884,167.02,166.95,0.6126186]
["bitfinex","SOLUSD",1729699947851,25.9862,167.05,166.95,55.531996]
["bitfinex","SOLUSD",1729699948576,25.9862,167.05,166.96,54.9193774]
["bitfinex","SOLUSD",1729699948778,25.9862,167.05,166.95,0.6126186]
["bitfinex","SOLUSD",1729699949162,20.0,167.03,166.95,0.6126186]
["bitfinex","SOLUSD",1729699949468,23.902374,167.02,166.95,0.6126186]
["bitfinex","SOLUSD",1729699949857,20.0,167.04,166.95,55.531996]
["bitfinex","SOLUSD",1729699950178,23.902374,167.03,166.96,54.9193774]
["bitfinex","SOLUSD",1729699950477,29.889374,167.03,166.95,55.531996]
["bitfinex","SOLUSD",1729699952162,29.889374,167.03,166.95,0.6126186]
["bitfinex","SOLUSD",1729699952364,29.889374,167.03,166.95,55.531996]
["bitfinex","SOLUSD",1729699953386,29.889374,167.03,166.96,54.9193774]
["bitfinex","SOLUSD",1729699954283,29.889374,167.03,166.95,55.531996]
["bitfinex","SOLUSD",1729699954459,29.889374,167.03,166.95,0.6126186]
["bitfinex","SOLUSD",1729699954661,25.9862,167.05,166.96,54.9193774]
["bitfinex","SOLUSD",1729699954962,23.902374,167.04,166.96,54.9193774]
["bitfinex","SOLUSD",1729699955475,25.9862,167.05,166.96,54.9193774]
["bitfinex","SOLUSD",1729699955776,25.9862,167.05,166.95,0.6126186]
["bitfinex","SOLUSD",1729699955777,25.9862,167.05,166.97,54.9193774]
["bitfinex","SOLUSD",1729699956279,25.9862,167.05,166.96,54.9193774]
["bitfinex","SOLUSD",1729699957680,25.9862,167.05,166.98,54.9193774]
["bitfinex","SOLUSD",1729699958270,5.9862,167.05,166.99,54.9193774]
["bitfinex","SOLUSD",1729699958583,5.9862,167.05,166.98,54.9193774]
["bitfinex","SOLUSD",1729699960486,5.9862,167.05,166.98,34.4480206]
["bitfinex","SOLUSD",1729699960683,5.9862,167.05,166.97,34.4480206]
["bitfinex","SOLUSD",1729699960978,5.9862,167.05,166.96,34.4480206]
["bitfinex","SOLUSD",1729699961572,43.902374,167.04,166.95,35.0606392]
["bitfinex","SOLUSD",1729699963662,5.9869,167.03,166.95,35.0606392]
["bitfinex","SOLUSD",1729699963862,23.902374,167.02,166.95,35.0606392]
["bitfinex","SOLUSD",1729699964285,23.902374,167.02,166.95,0.6126186]
["bitfinex","SOLUSD",1729699965484,5.9876,167.01,166.95,0.6126186]
["bitfinex","SOLUSD",1729699965786,23.902374,167.0,166.95,0.6126186]
["bitfinex","SOLUSD",1729699966464,5.9883,166.99,166.95,0.6126186]
["bitfinex","SOLUSD",1729699966675,23.902374,166.98,166.95,0.6126186]
["bitfinex","SOLUSD",1729699967591,20.12549,166.99,166.95,0.6126186]
["bitfinex","SOLUSD",1729699968072,23.902374,166.99,166.95,0.6126186]
["bitfinex","SOLUSD",1729699968578,5.9887,166.98,166.95,0.6126186]
["bitfinex","SOLUSD",1729699969372,23.902374,166.97,166.95,0.6126186]
["bitfinex","SOLUSD",1729699970698,5.9894,166.96,166.95,0.6126186]
["bitfinex","SOLUSD",1729699971490,29.891774,166.96,166.95,0.6126186]
["bitfinex","SOLUSD",1729699973195,20.0,166.99,166.95,0.6126186]
["bitfinex","SOLUSD",1729699973500,60.9876,167.02,166.96,34.4480206]
["bitfinex","SOLUSD",1729699974275,55.0,167.02,166.97,34.4480206]
["bitfinex","SOLUSD",1729699975691,55.0,167.02,166.95,0.6126186]
["bitfinex","SOLUSD",1729699975692,60.9873,167.02,166.96,34.4480206]
["bitfinex","SOLUSD",1729699977373,23.902374,167.01,166.95,0.6126186]
["bitfinex","SOLUSD",1729699977590,23.902374,167.01,166.95,35.0606392]
["bitfinex","SOLUSD",1729699978080,60.9873,167.02,166.97,34.4480206]
["bitfinex","SOLUSD",1729699978399,60.9873,167.02,166.96,34.4480206]
["bitfinex","SOLUSD",1729699978699,60.9873,167.02,166.95,35.0606392]
["bitfinex","SOLUSD",1729699979394,60.9873,167.02,166.96,34.4480206]
["bitfinex","SOLUSD",1729699980175,55.0,167.02,166.99,34.4480206]
["bitfinex","SOLUSD",1729699980382,55.0,167.02,167.01,34.4480206]
["bitfinex","SOLUSD",1729699980579,55.0,167.02,167.01,40.5658206]
["bitfinex","SOLUSD",1729699981204,55.0,167.02,167.01,34.4480206]
["bitfinex","SOLUSD",1729699983380,55.0,167.02,166.99,34.4480206]
["bitfinex","SOLUSD",1729699983600,55.0,167.02,167.01,34.4480206]
["bitfinex","SOLUSD",1729699985792,55.0,167.02,167.01,58.3503946]
["bitfinex","SOLUSD",1729699986600,55.0,167.02,167.01,34.4480206]
["bitfinex","SOLUSD",1729699990092,55.0,167.02,166.99,34.4480206]
["bitfinex","SOLUSD",1729699990287,55.0,167.02,167.0,34.4480206]
["bitfinex","SOLUSD",1729699991289,55.0,167.02,167.01,34.4480206]
["bitfinex","SOLUSD",1729699992118,55.0,167.02,167.0,34.4480206]
["bitfinex","SOLUSD",1729699992488,55.0,167.02,167.01,34.4480206]
["bitfinex","SOLUSD",1729699998098,55.0,167.02,167.01,34.5735106]
["bitfinex","SOLUSD",1729699999017,15.2764,167.12,167.01,99.6406052]
["bitfinex","SOLUSD",1729699999313,21.9713,167.16,167.11,34.4480206]
["bitfinex","SOLUSD",1729699999520,15.989,167.16,167.12,34.4480206]
["bitfinex","SOLUSD",1729699999719,15.989,167.16,167.13,34.4480206]
["bitfinex","SOLUSD",1729700000597,12.2304,167.19,167.14,34.4480206]
["bitfinex","SOLUSD",1729700000803,5.9805,167.21,167.16,34.4480206]
["bitfinex","SOLUSD",1729700001120,5.9805,167.21,167.14,34.4480206]
["bitfinex","SOLUSD",1729700002319,20.0,167.19,167.1,34.4480206]
["bitfinex","SOLUSD",1729700002520,0.12549,167.18,167.1,34.4480206]
["bitfinex","SOLUSD",1729700003011,0.12549,167.18,167.04,34.6480206]
["bitfinex","SOLUSD",1729700003012,24.027864,167.18,167.09,34.4480206]
["bitfinex","SOLUSD",1729700003917,5.9819,167.17,167.09,34.4480206]
["bitfinex","SOLUSD",1729700004110,5.9819,167.17,167.1,34.4480206]
["bitfinex","SOLUSD",1729700005013,0.12549,167.16,167.1,34.4480206]
["bitfinex","SOLUSD",1729700005213,23.902374,167.16,167.08,34.4480206]
["bitfinex","SOLUSD",1729700005913,40.211374,167.14,167.07,34.4480206]
["bitfinex","SOLUSD",1729700006424,40.211374,167.14,167.08,34.4480206]
["bitfinex","SOLUSD",1729700007004,40.211374,167.14,167.07,34.4480206]
["bitfinex","SOLUSD",1729700007230,46.194574,167.14,167.07,34.4480206]
["bitfinex","SOLUSD",1729700007609,46.194574,167.14,167.06,34.4480206]
["bitfinex","SOLUSD",1729700007808,23.902374,167.12,167.03,34.4480206]
["bitfinex","SOLUSD",1729700008324,23.902374,167.08,167.0,34.4480206]
["bitfinex","SOLUSD",1729700009138,23.902374,167.05,166.98,34.4480206]
["bitfinex","SOLUSD",1729700009339,23.902374,167.05,166.97,34.4480206]
["bitfinex","SOLUSD",1729700009502,23.902374,167.05,166.96,34.4480206]
["bitfinex","SOLUSD",1729700009904,20.0,167.04,166.96,34.4480206]
["bitfinex","SOLUSD",1729700010113,23.902374,167.03,166.95,35.0606392]
["bitfinex","SOLUSD",1729700011130,5.9873,167.02,166.95,35.0606392]
["bitfinex","SOLUSD",1729700012035,23.902374,167.01,166.95,0.6126186]
["bitfinex","SOLUSD",1729700013436,5.988,167.0,166.95,0.6126186]
["bitfinex","SOLUSD",1729700014444,0.12549,166.99,166.95,0.6126186]
["bitfinex","SOLUSD",1729700015319,0.12549,167.0,166.95,0.6126186]
["bitfinex","SOLUSD",1729700015518,6.11349,167.0,166.95,0.6126186]
["bitfinex","SOLUSD",1729700019233,0.12549,166.98,166.95,0.6126186]
["bitfinex","SOLUSD",1729700019711,23.776884,166.97,166.95,0.6126186]
["bitfinex","SOLUSD",1729700019914,15.78758,166.98,166.95,0.6126186]
["bitfinex","SOLUSD",1729700019915,15.5366,166.98,166.95,0.6126186]
["bitfinex","SOLUSD",1729700020115,0.12549,166.97,166.95,0.6126186]
["bitfinex","SOLUSD",1729700021016,23.902374,166.97,166.95,0.6126186]
["bitfinex","SOLUSD",1729700021214,5.9894,166.96,166.95,0.6126186]
["bitfinex","SOLUSD",1729700021417,6.11489,166.96,166.95,0.6126186]
["bitfinex","SOLUSD",1729700022320,0.12549,166.96,166.95,0.6126186]
["bitfinex","SOLUSD",1729700023139,44.027864,166.96,166.95,0.6126186]
["bitfinex","SOLUSD",1729700023318,50.017264,166.96,166.95,0.6126186]
["bitfinex","SOLUSD",1729700030332,41.32,166.92,166.76,17.8712952]
["bitfinex","SOLUSD",1729700030539,23.902374,166.89,166.81,55.15989798]
["bitfinex","SOLUSD",1729700030741,5.9923,166.88,166.81,55.15989798]
["bitfinex","SOLUSD",1729700032334,5.9923,166.88,166.81,34.51887102]
["bitfinex","SOLUSD",1729700033336,5.9923,166.88,166.82,34.51887102]
["bitfinex","SOLUSD",1729700034042,5.9923,166.88,166.81,34.01887102]
["bitfinex","SOLUSD",1729700037843,15.2081,166.92,166.86,34.51887102]
["bitfinex","SOLUSD",1729700038019,21.1991,166.92,166.86,34.51887102]
["bitfinex","SOLUSD",1729700038336,14.9748,166.95,166.86,34.51887102]
["bitfinex","SOLUSD",1729700038539,5.9901,166.94,166.86,34.51887102]
["bitfinex","SOLUSD",1729700038718,5.9901,166.94,166.87,34.51887102]
["bitfinex","SOLUSD",1729700039130,0.12549,166.93,166.87,34.51887102]
["bitfinex","SOLUSD",1729700040040,6.11619,166.93,166.87,34.51887102]
["bitfinex","SOLUSD",1729700041149,23.902374,166.94,166.87,34.51887102]
["bitfinex","SOLUSD",1729700041645,5.9898,166.95,166.88,34.51887102]
["bitfinex","SOLUSD",1729700041847,5.9898,166.95,166.89,34.51887102]
["bitfinex","SOLUSD",1729700042225,5.9898,166.95,166.84,15.5748]
["bitfinex","SOLUSD",1729700042226,5.9898,166.95,166.9,34.51887102]
["bitfinex","SOLUSD",1729700042548,49.765884,166.97,166.9,34.51887102]
["bitfinex","SOLUSD",1729700043635,0.12549,166.96,166.9,34.51887102]
["bitfinex","SOLUSD",1729700045231,0.12549,166.96,166.89,34.51887102]
["bitfinex","SOLUSD",1729700045436,5.9898,166.95,166.88,34.51887102]
["bitfinex","SOLUSD",1729700046249,0.12549,166.94,166.87,34.51887102]
["bitfinex","SOLUSD",1729700046443,0.25098,166.94,166.87,34.51887102]
["bitfinex","SOLUSD",1729700046830,50.047364,166.92,166.78,22.3031186]
["bitfinex","SOLUSD",1729700047030,50.047364,166.92,166.82,34.51887102]
["bitfinex","SOLUSD",1729700047852,24.027864,166.9,166.82,34.51887102]
["bitfinex","SOLUSD",1729700049050,0.12549,166.88,166.82,34.51887102]
["bitfinex","SOLUSD",1729700049256,0.12549,166.88,166.83,34.51887102]
["bitfinex","SOLUSD",1729700049439,6.2352,166.96,166.87,34.51887102]
["bitfinex","SOLUSD",1729700049647,6.2352,166.96,166.89,34.51887102]
["bitfinex","SOLUSD",1729700049845,6.2352,166.96,166.82,0.1]
["bitfinex","SOLUSD",1729700049846,5.9898,166.95,166.88,34.51887102]
["bitfinex","SOLUSD",1729700050035,5.9898,166.95,166.87,34.51887102]
["bitfinex","SOLUSD",1729700050346,5.9898,166.95,166.78,22.3031186]
["bitfinex","SOLUSD",1729700050556,5.9898,166.95,166.85,34.51887102]
["bitfinex","SOLUSD",1729700050746,24.027864,166.93,166.85,34.51887102]
["bitfinex","SOLUSD",1729700051333,0.12549,166.91,166.85,34.51887102]
["bitfinex","SOLUSD",1729700051534,24.027864,166.91,166.85,34.51887102]
["bitfinex","SOLUSD",1729700051739,24.027864,166.91,166.84,34.51887102]
["bitfinex","SOLUSD",1729700051935,0.25098,166.91,166.84,34.51887102]
["bitfinex","SOLUSD",1729700052140,0.25098,166.91,166.85,34.51887102]
["bitfinex","SOLUSD",1729700052342,0.12549,166.91,166.85,34.51887102]
["bitfinex","SOLUSD",1729700052961,20.0,166.92,166.86,34.51887102]
["bitfinex","SOLUSD",1729700053337,29.892874,166.93,166.86,34.51887102]
["bitfinex","SOLUSD",1729700053733,5.9905,166.93,166.88,34.51887102]
["bitfinex","SOLUSD",1729700054146,5.9905,166.93,166.87,34.51887102]
["bitfinex","SOLUSD",1729700054439,5.9905,166.93,166.88,34.51887102]
["bitfinex","SOLUSD",1729700055247,5.9898,166.95,166.91,34.51887102]
["bitfinex","SOLUSD",1729700055450,5.989,166.97,166.91,34.51887102]
["bitfinex","SOLUSD",1729700055648,5.989,166.97,166.92,34.51887102]
["bitfinex","SOLUSD",1729700055847,5.989,166.97,166.93,34.51887102]
["bitfinex","SOLUSD",1729700056043,5.9887,166.99,166.93,34.51887102]
["bitfinex","SOLUSD",1729700056464,5.9887,166.99,166.89,17.25943551]
["bitfinex","SOLUSD",1729700056653,5.9887,166.99,166.88,17.25943551]
["bitfinex","SOLUSD",1729700056654,20.9596,166.99,166.9,34.51887102]
["bitfinex","SOLUSD",1729700056833,5.9887,166.99,166.92,34.51887102]
["bitfinex","SOLUSD",1729700057040,0.12549,166.98,166.92,34.51887102]
["bitfinex","SOLUSD",1729700057358,29.890674,166.99,166.92,34.51887102]
["bitfinex","SOLUSD",1729700058036,29.890674,166.99,166.91,34.51887102]
["bitfinex","SOLUSD",1729700059047,44.861574,166.99,166.9,34.51887102]
["bitfinex","SOLUSD",1729700059255,44.861574,166.99,166.91,34.51887102]
["bitfinex","SOLUSD",1729700062456,5.989,166.97,166.9,34.51887102]
["bitfinex","SOLUSD",1729700062853,24.027864,166.96,166.89,34.51887102]
["bitfinex","SOLUSD",1729700063060,0.25098,166.96,166.9,34.51887102]
["bitfinex","SOLUSD",1729700063768,5.9898,166.95,166.9,34.51887102]
["bitfinex","SOLUSD",1729700063952,6.11489,166.96,166.91,34.51887102]
["bitfinex","SOLUSD",1729700064453,0.12549,166.94,166.79,15.6799]
["bitfinex","SOLUSD",1729700064657,0.12549,166.94,166.83,34.51887102]
["bitfinex","SOLUSD",1729700065361,0.12549,166.94,166.84,34.51887102]
["bitfinex","SOLUSD",1729700065556,5.9905,166.93,166.84,34.51887102]
["bitfinex","SOLUSD",1729700065751,0.12549,166.91,166.84,34.51887102]
["bitfinex","SOLUSD",1729700066570,0.12549,166.91,166.83,34.51887102]
["bitfinex","SOLUSD",1729700067459,0.12549,166.91,166.84,34.51887102]
["bitfinex","SOLUSD",1729700067947,5.9916,166.9,166.83,34.51887102]
["bitfinex","SOLUSD",1729700068344,44.027864,166.89,166.78,0.6126186]
["bitfinex","SOLUSD",1729700068555,44.027864,166.89,166.79,34.51887102]
["bitfinex","SOLUSD",1729700069267,44.027864,166.89,166.79,34.49337087]
["bitfinex","SOLUSD",1729700069462,0.12549,166.87,166.79,34.49337087]
["bitfinex","SOLUSD",1729700070246,0.12549,166.87,166.78,35.13148962]
["bitfinex","SOLUSD",1729700070247,0.12549,166.85,166.78,35.13148962]
["bitfinex","SOLUSD",1729700070449,0.12549,166.85,166.78,0.6126186]
["bitfinex","SOLUSD",1729700070968,0.12549,166.85,166.78,35.13148962]
["bitfinex","SOLUSD",1729700071460,5.9937,166.84,166.78,35.13148962]
["bitfinex","SOLUSD",1729700071863,15.3895,166.87,166.78,17.87205411]
["bitfinex","SOLUSD",1729700072060,0.12549,166.87,166.81,34.51887102]
["bitfinex","SOLUSD",1729700072571,0.12549,166.87,166.78,0.6126186]
["bitfinex","SOLUSD",1729700072572,0.12549,166.87,166.8,34.51887102]
["bitfinex","SOLUSD",1729700073067,0.12549,166.88,166.8,34.51887102]
["bitfinex","SOLUSD",1729700073266,0.12549,166.89,166.81,34.51887102]
["bitfinex","SOLUSD",1729700073662,0.12549,166.89,166.78,0.6126186]
["bitfinex","SOLUSD",1729700073663,0.12549,166.89,166.8,34.51887102]
["bitfinex","SOLUSD",1729700074667,15.3895,166.91,166.85,34.51887102]
["bitfinex","SOLUSD",1729700074855,5.9913,166.91,166.85,34.51887102]
["bitfinex","SOLUSD",1729700075058,22.3126,166.95,166.87,34.51887102]
["bitfinex","SOLUSD",1729700075276,28.3024,166.95,166.88,34.51887102]
["bitfinex","SOLUSD",1729700076557,24.93035816,166.99,166.9,34.51887102]
["bitfinex","SOLUSD",1729700076757,5.9887,166.98,166.9,34.51887102]
["bitfinex","SOLUSD",1729700076968,5.9887,166.98,166.89,34.51887102]
["bitfinex","SOLUSD",1729700078256,0.12549,166.97,166.89,34.51887102]
["bitfinex","SOLUSD",1729700078572,0.12549,166.97,166.9,34.51887102]
["bitfinex","SOLUSD",1729700079158,0.12549,166.97,166.89,34.51887102]
["bitfinex","SOLUSD",1729700079670,30.016564,166.98,166.89,34.51887102]
["bitfinex","SOLUSD",1729700080254,30.016564,166.98,166.88,34.51887102]
["bitfinex","SOLUSD",1729700081054,44.988364,166.98,166.88,34.51887102]
["bitfinex","SOLUSD",1729700081884,44.988364,166.98,166.89,34.51887102]
["bitfinex","SOLUSD",1729700082878,6.11419,166.98,166.9,34.51887102]
["bitfinex","SOLUSD",1729700083081,6.11419,166.98,166.91,34.51887102]
["bitfinex","SOLUSD",1729700083870,20.0,166.97,166.91,34.51887102]
["bitfinex","SOLUSD",1729700084073,5.9891,166.97,166.91,34.51887102]
["bitfinex","SOLUSD",1729700085071,5.9891,166.97,166.9,34.51887102]
["bitfinex","SOLUSD",1729700086382,5.9891,166.97,166.91,34.51887102]
["bitfinex","SOLUSD",1729700086684,6.0214,167.03,166.96,34.51887102]
["bitfinex","SOLUSD",1729700086880,39.49035347,167.04,166.99,34.51887102]
["bitfinex","SOLUSD",1729700086881,15.3157,167.04,166.99,34.51887102]
["bitfinex","SOLUSD",1729700087265,15.3157,167.04,166.98,34.51887102]
["bitfinex","SOLUSD",1729700087878,21.3025,167.04,166.98,34.51887102]
["bitfinex","SOLUSD",1729700088284,21.3025,167.04,166.97,34.51887102]
["bitfinex","SOLUSD",1729700088780,5.9844,167.1,167.01,34.51887102]
["bitfinex","SOLUSD",1729700089087,5.9844,167.1,167.03,34.51887102]
["bitfinex","SOLUSD",1729700089265,5.9844,167.1,167.02,34.51887102]
["bitfinex","SOLUSD",1729700089958,5.9844,167.1,167.06,34.51887102]
["bitfinex","SOLUSD",1729700090267,5.9844,167.1,167.0,16.23]
["bitfinex","SOLUSD",1729700090268,5.9844,167.1,167.01,34.51887102]
["bitfinex","SOLUSD",1729700090882,5.9844,167.1,167.0,16.23]
["bitfinex","SOLUSD",1729700090883,5.9844,167.1,167.0,34.51887102]
["bitfinex","SOLUSD",1729700091294,20.12549,167.09,166.96,50.74887102]
["bitfinex","SOLUSD",1729700091476,20.9455,167.1,166.96,50.74887102]
["bitfinex","SOLUSD",1729700091477,20.12549,167.05,166.96,50.74887102]
["bitfinex","SOLUSD",1729700091777,5.9865,167.04,166.97,34.51887102]
["bitfinex","SOLUSD",1729700091991,0.12549,167.05,166.98,34.51887102]
["bitfinex","SOLUSD",1729700092197,6.11169,167.05,166.98,34.51887102]
["bitfinex","SOLUSD",1729700093862,6.11169,167.05,166.97,34.51887102]
["bitfinex","SOLUSD",1729700094063,0.12549,167.04,166.96,50.74887102]
["bitfinex","SOLUSD",1729700094295,0.12549,167.04,166.97,34.51887102]
["bitfinex","SOLUSD",1729700095175,5.9869,167.03,166.97,34.51887102]
["bitfinex","SOLUSD",1729700096076,5.9865,167.04,166.97,34.51887102]
["bitfinex","SOLUSD",1729700096584,5.9865,167.04,166.96,50.74887102]
["bitfinex","SOLUSD",1729700096882,5.9865,167.04,166.97,34.51887102]
["bitfinex","SOLUSD",1729700098392,5.9865,167.04,166.96,50.74887102]
["bitfinex","SOLUSD",1729700098564,5.9865,167.04,166.95,17.25943551]
["bitfinex","SOLUSD",1729700098765,5.9865,167.04,166.93,6.1016]
["bitfinex","SOLUSD",1729700098766,44.027864,167.03,166.93,40.62047102]
["bitfinex","SOLUSD",1729700098982,44.027864,167.03,166.93,34.51887102]
["bitfinex","SOLUSD",1729700099178,50.181964,167.03,166.92,15.4051]
["bitfinex","SOLUSD",1729700099566,50.181964,167.03,166.91,34.51887102]
["bitfinex","SOLUSD",1729700100167,50.281964,167.03,166.89,34.51887102]
["bitfinex","SOLUSD",1729700100485,50.381964,167.03,166.89,34.51887102]
["bitfinex","SOLUSD",1729700100868,44.127864,167.01,166.88,34.51887102]
["bitfinex","SOLUSD",1729700101069,44.027864,166.98,166.85,34.51887102]
["bitfinex","SOLUSD",1729700102078,44.027864,166.95,166.84,49.84567102]
["bitfinex","SOLUSD",1729700102684,44.027864,166.95,166.84,15.3268]
["bitfinex","SOLUSD",1729700102992,44.027864,166.95,166.8,15.38964693]
["bitfinex","SOLUSD",1729700102993,44.027864,166.95,166.81,34.51887102]
["bitfinex","SOLUSD",1729700103290,44.127864,166.95,166.81,34.51887102]
["bitfinex","SOLUSD",1729700103492,44.127864,166.93,166.8,15.38964693]
["bitfinex","SOLUSD",1729700103792,44.127864,166.93,166.78,35.13148962]
["bitfinex","SOLUSD",1729700103793,0.1,166.92,166.78,35.13148962]
["bitfinex","SOLUSD",1729700103990,0.35098,166.92,166.78,0.6126186]
["bitfinex","SOLUSD",1729700104194,43.902374,166.9,166.78,0.6126186]
["bitfinex","SOLUSD",1729700104501,44.027864,166.9,166.78,0.6126186]
["bitfinex","SOLUSD",1729700104871,44.027864,166.88,166.78,0.6126186]
["bitfinex","SOLUSD",1729700105999,44.027864,166.86,166.78,0.6126186]
["bitfinex","SOLUSD",1729700106376,0.12549,166.86,166.8,34.51887102]
["bitfinex","SOLUSD",1729700107099,0.12549,166.86,166.79,34.51887102]
["bitfinex","SOLUSD",1729700108598,6.11859,166.86,166.79,34.51887102]
["bitfinex","SOLUSD",1729700108976,0.12549,166.84,166.78,0.6126186]
["bitfinex","SOLUSD",1729700109491,6.11949,166.84,166.78,0.6126186]
["bitfinex","SOLUSD",1729700111295,0.12549,166.82,166.78,0.6126186]
["bitfinex","SOLUSD",1729700113801,6.11989,166.82,166.78,0.6126186]
["bitfinex","SOLUSD",1729700114486,0.12549,166.8,166.78,0.6126186]
["bitfinex","SOLUSD",1729700115118,6.24648,166.79,166.78,0.6126186]
["bitfinex","SOLUSD",1729700115288,30.023364,166.79,166.78,0.6126186]
["bitfinex","SOLUSD",1729700117788,0.1,166.76,166.6,21.9565]
["bitfinex","SOLUSD",1729700117985,0.1,166.76,166.62,35.13148962]
["bitfinex","SOLUSD",1729700118200,0.1,166.77,166.65,34.51887102]
["bitfinex","SOLUSD",1729700118409,44.027864,166.78,166.67,34.51887102]
["bitfinex","SOLUSD",1729700118620,20.0,166.78,166.7,34.51887102]
["bitfinex","SOLUSD",1729700119107,20.0,166.78,166.69,34.51887102]
["bitfinex","SOLUSD",1729700119408,20.0,166.78,166.67,34.51887102]
["bitfinex","SOLUSD",1729700119789,30.024064,166.77,166.67,34.51887102]
["bitfinex","SOLUSD",1729700120211,24.027864,166.75,166.66,34.51887102]
["bitfinex","SOLUSD",1729700120592,24.027864,166.75,166.67,34.51887102]
["bitfinex","SOLUSD",1729700120785,24.027864,166.75,166.66,34.51887102]
["bitfinex","SOLUSD",1729700121013,24.027864,166.75,166.67,34.51887102]
["bitfinex","SOLUSD",1729700121208,0.12549,166.73,166.67,34.51887102]
["bitfinex","SOLUSD",1729700121511,24.027864,166.75,166.7,34.51887102]
["bitfinex","SOLUSD",1729700121512,0.12549,166.75,166.7,34.51887102]
["bitfinex","SOLUSD",1729700121717,5.9962,166.77,166.7,34.51887102]
["bitfinex","SOLUSD",1729700121898,15.8387,166.83,166.74,34.51887102]
["bitfinex","SOLUSD",1729700122314,15.8387,166.83,166.73,34.51887102]
["bitfinex","SOLUSD",1729700122614,15.8387,166.83,166.74,34.51887102]
["bitfinex","SOLUSD",1729700122809,15.8387,166.83,166.75,34.51887102]
["bitfinex","SOLUSD",1729700122810,5.9947,166.82,166.75,34.51887102]
["bitfinex","SOLUSD",1729700123011,5.9947,166.82,166.76,34.51887102]
["bitfinex","SOLUSD",1729700123715,15.8387,166.83,166.76,34.51887102]
["bitfinex","SOLUSD",1729700123920,21.833,166.83,166.75,34.51887102]
["bitfinex","SOLUSD",1729700124211,24.027864,166.82,166.74,34.51887102]
["bitfinex","SOLUSD",1729700125107,44.027864,166.8,166.69,15.4331]
["bitfinex","SOLUSD",1729700125321,44.027864,166.8,166.68,34.51887102]
["bitfinex","SOLUSD",1729700125706,44.027864,166.8,166.69,34.51887102]
["bitfinex","SOLUSD",1729700126013,44.027864,166.8,166.7,34.51887102]
["bitfinex","SOLUSD",1729700126906,44.027864,166.78,166.69,34.51887102]
["bitfinex","SOLUSD",1729700127705,44.027864,166.78,166.65,22.8643]
["bitfinex","SOLUSD",1729700127706,44.027864,166.78,166.7,34.51887102]
["bitfinex","SOLUSD",1729700128203,0.12549,166.76,166.69,34.51887102]
["bitfinex","SOLUSD",1729700128520,0.12549,166.76,166.7,34.51887102]
["bitfinex","SOLUSD",1729700130417,6.12209,166.76,166.7,34.51887102]
["bitfinex","SOLUSD",1729700131104,6.12209,166.76,166.69,34.51887102]
["bitfinex","SOLUSD",1729700131824,6.12209,166.76,166.7,34.51887102]
["bitfinex","SOLUSD",1729700132123,6.12209,166.76,166.69,34.51887102]
["bitfinex","SOLUSD",1729700132327,16.12209,166.76,166.69,34.51887102]
["bitfinex","SOLUSD",1729700133018,10.12549,166.76,166.71,34.51887102]
["bitfinex","SOLUSD",1729700133599,10.12549,166.76,166.7,34.51887102]
["bitfinex","SOLUSD",1729700134125,10.12549,166.76,166.71,34.51887102]
["bitfinex","SOLUSD",1729700134321,16.12229,166.76,166.7,34.51887102]
["bitfinex","SOLUSD",1729700134635,16.12229,166.76,166.71,34.51887102]
["bitfinex","SOLUSD",1729700135829,16.12229,166.76,166.72,34.51887102]
["bitfinex","SOLUSD",1729700136418,10.0,166.76,166.74,34.51887102]
["bitfinex","SOLUSD",1729700136617,10.0,166.76,166.75,34.51887102]
["bitfinex","SOLUSD",1729700137226,15.4744,166.87,166.75,34.51887102]
["bitfinex","SOLUSD",1729700137418,15.4744,166.87,166.83,34.51887102]
["bitfinex","SOLUSD",1729700138334,6.4642,166.89,166.85,34.51887102]
["bitfinex","SOLUSD",1729700138504,12.4562,166.89,166.83,34.51887102]
["bitfinex","SOLUSD",1729700138820,12.4562,166.89,166.82,34.51887102]
["bitfinex","SOLUSD",1729700139021,12.4562,166.89,166.81,34.51887102]
["bitfinex","SOLUSD",1729700139533,24.027864,166.88,166.82,34.51887102]
["bitfinex","SOLUSD",1729700139911,0.12549,166.86,166.81,34.51887102]
["bitfinex","SOLUSD",1729700141729,0.12549,166.86,166.73,23.1859]
["bitfinex","SOLUSD",1729700141730,0.12549,166.87,166.83,34.51887102]
["bitfinex","SOLUSD",1729700142212,0.12549,166.87,166.82,34.51887102]
["bitfinex","SOLUSD",1729700142723,0.12549,166.87,166.83,34.51887102]
["bitfinex","SOLUSD",1729700142937,0.12549,166.87,166.82,34.51887102]
["bitfinex","SOLUSD",1729700143140,6.11829,166.87,166.81,34.51887102]
["bitfinex","SOLUSD",1729700143424,6.11829,166.87,166.82,34.51887102]
["bitfinex","SOLUSD",1729700143630,6.11829,166.87,166.73,23.0859]
["bitfinex","SOLUSD",1729700143631,6.11829,166.87,166.83,34.51887102]
["bitfinex","SOLUSD",1729700143836,0.12549,166.87,166.84,34.51887102]
["bitfinex","SOLUSD",1729700144437,0.12549,166.88,166.85,34.51887102]
["bitfinex","SOLUSD",1729700144945,6.11779,166.88,166.85,34.51887102]
["bitfinex","SOLUSD",1729700145149,0.12549,166.88,166.84,34.51887102]
["bitfinex","SOLUSD",1729700146241,6.11779,166.88,166.83,34.51887102]
["bitfinex","SOLUSD",1729700146615,0.12549,166.87,166.81,34.51887102]
["bitfinex","SOLUSD",1729700146833,0.12549,166.87,166.82,34.51887102]
["bitfinex","SOLUSD",1729700147345,0.12549,166.86,166.83,34.51887102]
["bitfinex","SOLUSD",1729700147564,5.9922,166.89,166.85,34.51887102]
["bitfinex","SOLUSD",1729700147721,0.12549,166.88,166.86,34.51887102]
["bitfinex","SOLUSD",1729700148041,0.12549,166.88,166.85,34.51887102]
["bitfinex","SOLUSD",1729700150325,0.12549,166.88,166.84,34.51887102]
["bitfinex","SOLUSD",1729700150530,0.12549,166.88,166.85,34.51887102]
["bitfinex","SOLUSD",1729700151228,6.11779,166.88,166.85,34.51887102]
["bitfinex","SOLUSD",1729700152451,6.11779,166.88,166.84,34.51887102]
["bitfinex","SOLUSD",1729700153024,23.902374,166.87,166.82,34.51887102]
["bitfinex","SOLUSD",1729700153225,0.12549,166.86,166.8,34.51887102]
["bitfinex","SOLUSD",1729700153646,0.12549,166.86,166.79,34.51887102]
["bitfinex","SOLUSD",1729700153847,20.12549,166.84,166.76,34.51887102]
["bitfinex","SOLUSD",1729700154036,0.12549,166.83,166.76,34.51887102]
["bitfinex","SOLUSD",1729700154238,20.12549,166.84,166.73,23.0859]
["bitfinex","SOLUSD",1729700154239,20.12549,166.84,166.78,34.51887102]
["bitfinex","SOLUSD",1729700154538,26.11939,166.84,166.78,34.51887102]
["bitfinex","SOLUSD",1729700154737,26.11939,166.84,166.81,17.25943551]
["bitfinex","SOLUSD",1729700154738,0.12549,166.84,166.81,17.25943551]
["bitfinex","SOLUSD",1729700154934,0.12549,166.88,166.83,34.51887102]
["bitfinex","SOLUSD",1729700155258,0.12549,166.88,166.82,34.51887102]
["bitfinex","SOLUSD",1729700156257,5.9926,166.87,166.82,34.51887102]
["bitfinex","SOLUSD",1729700156548,0.25098,166.86,166.81,34.51887102]
["bitfinex","SOLUSD",1729700157329,0.25098,166.86,166.8,34.51887102]
["bitfinex","SOLUSD",1729700157539,0.25098,166.86,166.79,34.51887102]
["bitfinex","SOLUSD",1729700157827,0.25098,166.84,166.78,34.51887102]
["bitfinex","SOLUSD",1729700158053,0.25098,166.84,166.77,34.51887102]
["bitfinex","SOLUSD",1729700158432,24.027864,166.84,166.75,34.51887102]
["bitfinex","SOLUSD",1729700158765,24.027864,166.84,166.76,34.51887102]
["bitfinex","SOLUSD",1729700159352,0.12549,166.82,166.76,34.51887102]
["bitfinex","SOLUSD",1729700159656,0.25098,166.82,166.76,34.51887102]
["bitfinex","SOLUSD",1729700159859,24.027864,166.82,166.76,34.51887102]
["bitfinex","SOLUSD",1729700160161,0.25098,166.82,166.77,34.51887102]
["bitfinex","SOLUSD",1729700160558,24.027864,166.83,166.78,34.51887102]
["bitfinex","SOLUSD",1729700161551,0.12549,166.81,166.78,34.51887102]
["bitfinex","SOLUSD",1729700161750,0.12549,166.81,166.77,34.51887102]
["bitfinex","SOLUSD",1729700162259,25.993,166.86,166.79,34.51887102]
["bitfinex","SOLUSD",1729700162461,25.993,166.86,166.73,23.0859]
["bitfinex","SOLUSD",1729700162759,25.993,166.86,166.78,34.51887102]
["bitfinex","SOLUSD",1729700163945,24.027864,166.85,166.78,34.51887102]
["bitfinex","SOLUSD",1729700164365,0.25098,166.85,166.79,34.51887102]
["bitfinex","SOLUSD",1729700165039,0.25098,166.85,166.78,34.51887102]
["bitfinex","SOLUSD",1729700165463,5.9937,166.84,166.78,34.51887102]
["bitfinex","SOLUSD",1729700165873,0.12549,166.83,166.79,34.51887102]
["bitfinex","SOLUSD",1729700166159,6.2318,167.08,166.96,0.2]
["bitfinex","SOLUSD",1729700166377,0.1,167.17,167.07,34.51887102]
["bitfinex","SOLUSD",1729700166378,21.5872,167.16,167.07,34.51887102]
["bitfinex","SOLUSD",1729700166668,6.2318,167.16,167.1,34.51887102]
["bitfinex","SOLUSD",1729700166840,0.6126186,167.19,167.11,34.51887102]
["bitfinex","SOLUSD",1729700167240,0.6126186,167.19,167.12,34.51887102]
["bitfinex","SOLUSD",1729700167859,0.6126186,167.19,167.14,34.51887102]
["bitfinex","SOLUSD",1729700168364,0.6126186,167.19,167.14,55.01401678]
["bitfinex","SOLUSD",1729700168945,0.6126186,167.19,167.15,55.01401678]
["bitfinex","SOLUSD",1729700169146,0.6126186,167.19,167.16,55.01401678]
["bitfinex","SOLUSD",1729700169355,0.6126186,167.19,167.17,55.01401678]
["bitfinex","SOLUSD",1729700169659,0.6126186,167.19,167.18,55.01401678]
["bitfinex","SOLUSD",1729700170247,0.1,167.34,167.18,110.02803356]
["bitfinex","SOLUSD",1729700170445,0.1,167.29,167.11,0.1]
["bitfinex","SOLUSD",1729700170645,0.1,167.29,167.18,55.01401678]
["bitfinex","SOLUSD",1729700171447,0.1,167.27,167.15,55.01401678]
["bitfinex","SOLUSD",1729700171658,0.1,167.25,167.13,55.01401678]
["bitfinex","SOLUSD",1729700171872,20.35098,167.25,167.14,55.01401678]
["bitfinex","SOLUSD",1729700172056,20.25098,167.23,167.15,55.01401678]
["bitfinex","SOLUSD",1729700172247,23.776884,167.22,167.15,55.01401678]
["bitfinex","SOLUSD",1729700172444,20.25098,167.21,167.12,55.01401678]
["bitfinex","SOLUSD",1729700172642,0.25098,167.19,167.14,55.01401678]
["bitfinex","SOLUSD",1729700172854,0.25098,167.26,167.16,55.01401678]
["bitfinex","SOLUSD",1729700173066,23.776884,167.23,167.17,55.01401678]
["bitfinex","SOLUSD",1729700173270,0.25098,167.22,167.17,55.01401678]
["bitfinex","SOLUSD",1729700173569,0.25098,167.22,167.16,55.01401678]
["bitfinex","SOLUSD",1729700173767,20.25098,167.22,167.16,55.01401678]
["bitfinex","SOLUSD",1729700173975,20.25098,167.22,167.15,55.01401678]
["bitfinex","SOLUSD",1729700174277,0.25098,167.22,167.15,55.01401678]
["bitfinex","SOLUSD",1729700174653,20.25098,167.22,167.14,55.01401678]
["bitfinex","SOLUSD",1729700174856,20.25098,167.2,167.12,55.01401678]
["bitfinex","SOLUSD",1729700175062,0.25098,167.18,167.11,55.01401678]
["bitfinex","SOLUSD",1729700175381,20.25098,167.18,167.1,55.01401678]
["bitfinex","SOLUSD",1729700175675,0.25098,167.14,167.09,55.01401678]
["bitfinex","SOLUSD",1729700176058,0.25098,167.14,167.04,55.01401678]
["bitfinex","SOLUSD",1729700176059,0.25098,167.14,167.08,55.01401678]
["bitfinex","SOLUSD",1729700176254,0.25098,167.14,167.09,55.01401678]
["bitfinex","SOLUSD",1729700176679,0.25098,167.14,167.1,55.01401678]
["bitfinex","SOLUSD",1729700176871,0.25098,167.14,167.04,55.01401678]
["bitfinex","SOLUSD",1729700176872,0.25098,167.14,167.09,55.01401678]
["bitfinex","SOLUSD",1729700178391,0.25098,167.14,167.12,55.01401678]
["bitfinex","SOLUSD",1729700178685,0.12549,167.15,167.12,55.01401678]
["bitfinex","SOLUSD",1729700178853,20.0,167.2,167.12,55.01401678]
["bitfinex","SOLUSD",1729700179059,20.0,167.2,167.11,55.01401678]
["bitfinex","SOLUSD",1729700180187,6.5589,167.21,167.15,55.01401678]
["bitfinex","SOLUSD",1729700180491,15.1685,167.24,167.13,55.01401678]
["bitfinex","SOLUSD",1729700180778,15.1685,167.24,167.14,55.01401678]
["bitfinex","SOLUSD",1729700180985,15.1685,167.24,167.16,55.01401678]
["bitfinex","SOLUSD",1729700181585,15.1685,167.24,167.15,55.01401678]
["bitfinex","SOLUSD",1729700182161,20.0,167.23,167.14,55.01401678]
["bitfinex","SOLUSD",1729700182583,20.0,167.23,167.15,55.01401678]
["bitfinex","SOLUSD",1729700182961,20.0,167.23,167.14,55.01401678]
["bitfinex","SOLUSD",1729700183686,0.25098,167.17,167.1,55.01401678]
["bitfinex","SOLUSD",1729700184071,0.25098,167.17,167.11,55.01401678]
["bitfinex","SOLUSD",1729700184666,0.25098,167.15,167.09,55.01401678]
["bitfinex","SOLUSD",1729700184867,20.25098,167.15,167.07,55.01401678]
["bitfinex","SOLUSD",1729700185105,0.12549,167.13,167.07,55.01401678]
["bitfinex","SOLUSD",1729700185291,0.12549,167.13,167.09,55.01401678]
["bitfinex","SOLUSD",1729700185994,0.25098,167.2,167.12,55.01401678]
["bitfinex","SOLUSD",1729700186372,0.25098,167.2,167.1,55.01401678]
["bitfinex","SOLUSD",1729700186585,0.25098,167.2,167.11,55.01401678]
["bitfinex","SOLUSD",1729700186987,43.902374,167.18,167.11,55.01401678]
["bitfinex","SOLUSD",1729700187171,44.027864,167.18,167.11,55.01401678]
["bitfinex","SOLUSD",1729700188189,44.027864,167.16,167.08,55.01401678]
["bitfinex","SOLUSD",1729700188693,44.027864,167.16,167.09,55.01401678]
["bitfinex","SOLUSD",1729700189275,50.010264,167.16,167.09,55.01401678]
["bitfinex","SOLUSD",1729700190876,50.010264,167.16,167.06,55.01401678]
["bitfinex","SOLUSD",1729700191405,44.027864,167.16,167.09,27.50700839]
["bitfinex","SOLUSD",1729700191602,24.027864,167.16,167.13,55.01401678]
["bitfinex","SOLUSD",1729700191907,20.0,167.21,167.13,55.01401678]
["bitfinex","SOLUSD",1729700192283,5.9801,167.22,167.14,55.01401678]
["bitfinex","SOLUSD",1729700192611,5.9798,167.23,167.18,55.01401678]
["bitfinex","SOLUSD",1729700192906,5.979,167.25,167.2,55.01401678]
["bitfinex","SOLUSD",1729700194483,16.4005,167.3,167.21,55.01401678]
["bitfinex","SOLUSD",1729700194698,5.9776,167.29,167.21,55.01401678]
["bitfinex","SOLUSD",1729700194901,5.9776,167.29,167.23,55.01401678]
["bitfinex","SOLUSD",1729700195205,5.9776,167.29,167.22,55.01401678]
["bitfinex","SOLUSD",1729700195510,5.9776,167.29,167.2,55.01401678]
["bitfinex","SOLUSD",1729700195809,20.0,167.28,167.19,55.01401678]
["bitfinex","SOLUSD",1729700196108,25.9776,167.29,167.2,55.01401678]
["bitfinex","SOLUSD",1729700196504,24.027864,167.28,167.2,55.01401678]
["bitfinex","SOLUSD",1729700196807,5.9776,167.29,167.24,55.01401678]
["bitfinex","SOLUSD",1729700196989,5.9776,167.29,167.25,55.01401678]
["bitfinex","SOLUSD",1729700197605,5.9776,167.29,167.24,55.01401678]
["bitfinex","SOLUSD",1729700197782,14.9418,167.32,167.24,55.01401678]
["bitfinex","SOLUSD",1729700197988,14.9418,167.32,167.23,55.01401678]
["bitfinex","SOLUSD",1729700198393,24.027864,167.31,167.23,55.01401678]
["bitfinex","SOLUSD",1729700198808,24.027864,167.29,167.24,55.01401678]
["bitfinex","SOLUSD",1729700199581,20.0,167.3,167.24,55.01401678]
["bitfinex","SOLUSD",1729700199787,40.9154,167.34,167.25,55.01401678]
["bitfinex","SOLUSD",1729700199988,40.9154,167.34,167.24,55.01401678]
["bitfinex","SOLUSD",1729700200193,40.9154,167.34,167.25,55.01401678]
["bitfinex","SOLUSD",1729700200880,24.027864,167.33,167.25,55.01401678]
["bitfinex","SOLUSD",1729700201086,24.027864,167.31,167.25,55.01401678]
["bitfinex","SOLUSD",1729700201301,0.25098,167.29,167.25,55.01401678]
["bitfinex","SOLUSD",1729700201484,24.027864,167.29,167.25,55.01401678]
["bitfinex","SOLUSD",1729700201885,5.9758,167.34,167.28,55.01401678]
["bitfinex","SOLUSD",1729700202089,5.9758,167.34,167.29,55.01401678]
["bitfinex","SOLUSD",1729700203106,24.027864,167.33,167.29,55.01401678]
["bitfinex","SOLUSD",1729700203607,5.9758,167.34,167.29,55.01401678]
["bitfinex","SOLUSD",1729700204197,5.9758,167.34,167.28,55.01401678]
["bitfinex","SOLUSD",1729700204701,24.027864,167.32,167.25,55.01401678]
["bitfinex","SOLUSD",1729700204901,24.027864,167.3,167.24,55.01401678]
["bitfinex","SOLUSD",1729700205914,30.005264,167.3,167.24,55.01401678]
["bitfinex","SOLUSD",1729700206994,30.005264,167.3,167.25,55.01401678]
["bitfinex","SOLUSD",1729700207602,30.005264,167.3,167.24,27.50700839]
["bitfinex","SOLUSD",1729700207802,30.005264,167.3,167.24,55.01401678]
["bitfinex","SOLUSD",1729700208313,30.005264,167.3,167.25,55.01401678]
["bitfinex","SOLUSD",1729700209120,30.005264,167.3,167.22,55.01401678]
["bitfinex","SOLUSD",1729700209330,30.005264,167.3,167.21,55.01401678]
["bitfinex","SOLUSD",1729700209500,24.027864,167.26,167.16,55.01401678]
["bitfinex","SOLUSD",1729700209702,24.027864,167.24,167.16,55.01401678]
["bitfinex","SOLUSD",1729700210427,0.12549,167.22,167.19,55.01401678]
["bitfinex","SOLUSD",1729700211096,6.4427,167.29,167.19,55.01401678]
["bitfinex","SOLUSD",1729700211097,36.5358,167.4,167.22,6.0544]
["bitfinex","SOLUSD",1729700211293,36.6358,167.4,167.3,55.01401678]
["bitfinex","SOLUSD",1729700211521,2.63275659,167.39,167.29,55.01401678]
["bitfinex","SOLUSD",1729700211712,5.9755,167.35,167.27,55.01401678]
["bitfinex","SOLUSD",1729700212326,5.9755,167.35,167.25,55.01401678]
["bitfinex","SOLUSD",1729700212618,44.027864,167.34,167.25,55.01401678]
["bitfinex","SOLUSD",1729700212804,20.0,167.34,167.26,55.01401678]
["bitfinex","SOLUSD",1729700213926,25.9755,167.35,167.26,55.01401678]
["bitfinex","SOLUSD",1729700214108,20.0,167.33,167.26,55.01401678]
["bitfinex","SOLUSD",1729700214301,24.027864,167.32,167.26,55.01401678]
["bitfinex","SOLUSD",1729700214717,24.027864,167.32,167.25,55.01401678]
["bitfinex","SOLUSD",1729700214917,24.027864,167.3,167.25,54.90180178]
["bitfinex","SOLUSD",1729700216024,24.027864,167.3,167.17,0.1]
["bitfinex","SOLUSD",1729700216025,20.0,167.27,167.14,6.3333]
["bitfinex","SOLUSD",1729700216238,24.027864,167.24,167.15,55.01401678]
["bitfinex","SOLUSD",1729700216524,24.027864,167.24,167.14,55.01401678]
["bitfinex","SOLUSD",1729700216916,24.027864,167.24,167.16,55.01401678]
["bitfinex","SOLUSD",1729700218027,24.027864,167.22,167.16,55.01401678]
["bitfinex","SOLUSD",1729700220509,24.027864,167.22,167.15,55.01401678]
["bitfinex","SOLUSD",1729700220714,30.008164,167.22,167.13,55.01401678]
["bitfinex","SOLUSD",1729700220932,30.008164,167.22,167.14,55.01401678]
["bitfinex","SOLUSD",1729700222132,30.008164,167.22,167.09,22.6998]
["bitfinex","SOLUSD",1729700222133,24.027864,167.18,167.09,55.01401678]
["bitfinex","SOLUSD",1729700222333,24.027864,167.18,167.1,55.01401678]
["bitfinex","SOLUSD",1729700222527,0.25098,167.21,167.15,55.01401678]
["bitfinex","SOLUSD",1729700222733,24.027864,167.21,167.15,55.01401678]
["bitfinex","SOLUSD",1729700223240,24.027864,167.21,167.14,55.01401678]
["bitfinex","SOLUSD",1729700223443,24.027864,167.21,167.13,55.01401678]
["bitfinex","SOLUSD",1729700223738,24.027864,167.19,167.12,55.01401678]
["bitfinex","SOLUSD",1729700224640,24.027864,167.19,167.13,55.01401678]
["bitfinex","SOLUSD",1729700225108,5.9805,167.21,167.15,55.01401678]
["bitfinex","SOLUSD",1729700225309,5.9805,167.21,167.09,0.1]
["bitfinex","SOLUSD",1729700225310,16.4801,167.23,167.17,55.01401678]
["bitfinex","SOLUSD",1729700225515,20.0,167.24,167.19,55.01401678]
["bitfinex","SOLUSD",1729700225809,20.0,167.24,167.2,55.01401678]
["bitfinex","SOLUSD",1729700226122,20.0,167.24,167.18,55.01401678]
["bitfinex","SOLUSD",1729700226331,20.0,167.24,167.13,16.1349]
["bitfinex","SOLUSD",1729700226332,20.0,167.24,167.19,55.01401678]
["bitfinex","SOLUSD",1729700226540,20.0,167.24,167.13,16.1349]
["bitfinex","SOLUSD",1729700226541,12.3788,167.26,167.2,55.01401678]
["bitfinex","SOLUSD",1729700226845,21.9784,167.17,167.01,6.0008]
["bitfinex","SOLUSD",1729700227155,43.30727235,167.16,166.99,55.01401678]
["bitfinex","SOLUSD",1729700227328,0.1,167.14,166.98,55.01401678]
["bitfinex","SOLUSD",1729700227662,7.48328199,167.14,167.02,27.50700839]
["bitfinex","SOLUSD",1729700227827,0.1,167.13,167.0,55.01401678]
["bitfinex","SOLUSD",1729700228031,23.776884,167.11,166.99,55.01401678]
["bitfinex","SOLUSD",1729700228247,0.12549,167.07,166.99,55.01401678]
["bitfinex","SOLUSD",1729700228430,23.902374,167.07,167.02,55.01401678]
["bitfinex","SOLUSD",1729700228748,23.902374,167.07,167.0,55.01401678]
["bitfinex","SOLUSD",1729700228960,29.887874,167.07,167.0,55.01401678]
["bitfinex","SOLUSD",1729700229165,0.12549,167.07,167.01,27.50700839]
["bitfinex","SOLUSD",1729700229460,0.12549,167.1,166.97,6.0008]
["bitfinex","SOLUSD",1729700229461,24.027864,167.1,167.05,55.01401678]
["bitfinex","SOLUSD",1729700229938,24.027864,167.1,167.04,55.01401678]
["bitfinex","SOLUSD",1729700230130,23.902374,167.1,167.05,55.01401678]
["bitfinex","SOLUSD",1729700230768,20.0,167.16,167.07,55.01401678]
["bitfinex","SOLUSD",1729700230933,21.9784,167.17,167.11,55.01401678]
["bitfinex","SOLUSD",1729700231256,12.3323,167.21,167.12,55.01401678]
["bitfinex","SOLUSD",1729700231472,12.3323,167.21,167.13,55.01401678]
["bitfinex","SOLUSD",1729700231835,12.3323,167.21,167.07,6.4839]
["bitfinex","SOLUSD",1729700231836,27.2835,167.21,167.07,6.4839]
["bitfinex","SOLUSD",1729700232031,27.2835,167.21,167.09,55.01401678]
["bitfinex","SOLUSD",1729700232242,27.2835,167.21,167.1,55.01401678]
["bitfinex","SOLUSD",1729700232471,27.2835,167.21,167.12,55.01401678]
["bitfinex","SOLUSD",1729700232756,27.2835,167.21,167.08,55.01401678]
["bitfinex","SOLUSD",1729700232931,57.186,167.21,167.08,55.01401678]
["bitfinex","SOLUSD",1729700233131,20.0,167.2,167.06,55.01401678]
["bitfinex","SOLUSD",1729700233366,0.2,167.19,167.04,55.01401678]
["bitfinex","SOLUSD",1729700233551,0.25098,167.18,167.04,55.01401678]
["bitfinex","SOLUSD",1729700233868,20.25098,167.16,167.04,55.01401678]
["bitfinex","SOLUSD",1729700234076,0.25098,167.12,167.06,55.01401678]
["bitfinex","SOLUSD",1729700234759,0.12549,167.12,167.08,55.01401678]
["bitfinex","SOLUSD",1729700234958,44.027864,167.17,167.09,55.01401678]
["bitfinex","SOLUSD",1729700235474,44.027864,167.17,167.02,6.5692]
["bitfinex","SOLUSD",1729700235475,44.027864,167.17,167.07,55.01401678]
["bitfinex","SOLUSD",1729700235675,44.027864,167.17,167.08,55.01401678]
["bitfinex","SOLUSD",1729700236051,25.9819,167.17,167.11,55.01401678]
["bitfinex","SOLUSD",1729700236252,25.9819,167.17,167.04,55.01401678]
["bitfinex","SOLUSD",1729700236253,25.9819,167.17,167.1,55.01401678]
["bitfinex","SOLUSD",1729700236450,25.9819,167.17,167.09,55.01401678]
["bitfinex","SOLUSD",1729700236880,5.9819,167.17,167.1,55.01401678]
["bitfinex","SOLUSD",1729700237459,0.12549,167.16,167.09,55.01401678]
["bitfinex","SOLUSD",1729700237658,0.12549,167.19,167.12,55.01401678]
["bitfinex","SOLUSD",1729700237856,0.12549,167.19,167.13,55.01401678]
["bitfinex","SOLUSD",1729700238160,5.9794,167.24,167.16,55.01401678]
["bitfinex","SOLUSD",1729700238361,5.9794,167.24,167.17,89.38639134]
["bitfinex","SOLUSD",1729700239186,12.5473,167.3,167.22,89.38639134]
["bitfinex","SOLUSD",1729700239356,5.9776,167.29,167.22,89.38639134]
["bitfinex","SOLUSD",1729700239562,5.9776,167.29,167.19,89.38639134]
["bitfinex","SOLUSD",1729700239770,20.9217,167.29,167.16,89.38639134]
["bitfinex","SOLUSD",1729700239975,20.9217,167.29,167.18,89.38639134]
["bitfinex","SOLUSD",1729700240171,20.9217,167.29,167.19,89.38639134]
["bitfinex","SOLUSD",1729700240371,0.25098,167.28,167.17,89.38639134]
["bitfinex","SOLUSD",1729700240563,24.027864,167.28,167.17,89.38639134]
["bitfinex","SOLUSD",1729700240771,24.027864,167.28,167.18,89.38639134]
["bitfinex","SOLUSD",1729700240972,20.0,167.27,167.18,89.38639134]
["bitfinex","SOLUSD",1729700241180,24.027864,167.26,167.18,89.38639134]
["bitfinex","SOLUSD",1729700241681,24.027864,167.26,167.17,89.38639134]
["bitfinex","SOLUSD",1729700242365,24.027864,167.24,167.18,89.38639134]
["bitfinex","SOLUSD",1729700243080,24.027864,167.24,167.17,89.38639134]
["bitfinex","SOLUSD",1729700244072,5.9797,167.23,167.17,89.38639134]
["bitfinex","SOLUSD",1729700244274,30.007264,167.24,167.18,89.38639134]
["bitfinex","SOLUSD",1729700244982,30.007264,167.24,167.19,89.38639134]
["bitfinex","SOLUSD",1729700245284,30.007264,167.24,167.17,89.38639134]
["bitfinex","SOLUSD",1729700245889,30.007264,167.24,167.18,89.38639134]
["bitfinex","SOLUSD",1729700246561,5.979,167.26,167.22,89.38639134]
["bitfinex","SOLUSD",1729700246884,5.9776,167.29,167.23,89.38639134]
["bitfinex","SOLUSD",1729700247060,5.9776,167.29,167.17,15.6773]
["bitfinex","SOLUSD",1729700247061,5.9776,167.29,167.24,89.38639134]
["bitfinex","SOLUSD",1729700247488,5.9776,167.29,167.23,89.38639134]
["bitfinex","SOLUSD",1729700248161,5.9769,167.31,167.23,89.38639134]
["bitfinex","SOLUSD",1729700248366,24.027864,167.3,167.22,89.38639134]
["bitfinex","SOLUSD",1729700248889,24.027864,167.3,167.23,89.38639134]
["bitfinex","SOLUSD",1729700249390,24.027864,167.28,167.18,89.38639134]
["bitfinex","SOLUSD",1729700249688,24.027864,167.28,167.17,15.6773]
["bitfinex","SOLUSD",1729700249689,24.027864,167.26,167.17,89.38639134]
["bitfinex","SOLUSD",1729700249878,24.027864,167.26,167.19,89.38639134]
["bitfinex","SOLUSD",1729700250287,29.881374,167.26,167.21,89.38639134]
["bitfinex","SOLUSD",1729700250480,29.881374,167.26,167.16,6.243]
["bitfinex","SOLUSD",1729700250481,29.881374,167.26,167.2,89.38639134]
["bitfinex","SOLUSD",1729700250979,29.881374,167.26,167.19,89.38639134]
["bitfinex","SOLUSD",1729700251185,0.12549,167.25,167.17,89.38639134]
["bitfinex","SOLUSD",1729700251489,29.881374,167.26,167.12,89.38639134]
["bitfinex","SOLUSD",1729700251490,23.902374,167.22,167.12,89.38639134]
["bitfinex","SOLUSD",1729700251701,0.12549,167.19,167.11,89.38639134]
["bitfinex","SOLUSD",1729700252071,23.902374,167.2,167.14,89.38639134]
["bitfinex","SOLUSD",1729700252273,29.883374,167.2,167.14,89.38639134]
["bitfinex","SOLUSD",1729700252996,29.883374,167.2,167.13,89.38639134]
["bitfinex","SOLUSD",1729700254176,0.12549,167.19,167.12,89.38639134]
["bitfinex","SOLUSD",1729700254383,0.12549,167.19,167.11,89.38639134]
["bitfinex","SOLUSD",1729700254591,0.12549,167.19,167.09,15.0587]
["bitfinex","SOLUSD",1729700254592,20.12549,167.19,167.09,104.44509134]
["bitfinex","SOLUSD",1729700254780,0.12549,167.17,167.08,89.38639134]
["bitfinex","SOLUSD",1729700255485,24.027864,167.19,167.14,89.38639134]
["bitfinex","SOLUSD",1729700255683,24.027864,167.19,167.13,89.38639134]
["bitfinex","SOLUSD",1729700256180,0.12549,167.17,167.13,89.38639134]
["bitfinex","SOLUSD",1729700256376,5.9815,167.18,167.13,89.38639134]
["bitfinex","SOLUSD",1729700257097,23.902374,167.19,167.13,89.38639134]
["bitfinex","SOLUSD",1729700257298,0.12549,167.19,167.16,89.38639134]
["bitfinex","SOLUSD",1729700257594,0.12549,167.19,167.15,89.38639134]
["bitfinex","SOLUSD",1729700257899,0.12549,167.19,167.11,89.38639134]
["bitfinex","SOLUSD",1729700257900,0.12549,167.17,167.11,89.38639134]
["bitfinex","SOLUSD",1729700258195,0.12549,167.17,167.04,111.08469134]
["bitfinex","SOLUSD",1729700258196,0.25098,167.17,167.1,89.38639134]
["bitfinex","SOLUSD",1729700258395,0.12549,167.17,167.12,89.38639134]
["bitfinex","SOLUSD",1729700258598,0.12549,167.17,167.1,89.38639134]
["bitfinex","SOLUSD",1729700258894,6.10739,167.17,167.11,89.38639134]
["bitfinex","SOLUSD",1729700259597,0.12549,167.17,167.12,89.38639134]
["bitfinex","SOLUSD",1729700260374,0.12549,167.15,167.09,55.03847948]
["bitfinex","SOLUSD",1729700260599,0.12549,167.15,167.1,55.03847948]
["bitfinex","SOLUSD",1729700261499,6.10839,167.15,167.1,55.03847948]
["bitfinex","SOLUSD",1729700261801,6.10839,167.15,167.08,55.03847948]
["bitfinex","SOLUSD",1729700262105,0.25098,167.11,167.02,55.03847948]
["bitfinex","SOLUSD",1729700262695,20.25098,167.09,167.0,55.03847948]
["bitfinex","SOLUSD",1729700263014,0.12549,167.07,167.01,55.03847948]
["bitfinex","SOLUSD",1729700263495,5.9858,167.06,167.01,27.51923974]
["bitfinex","SOLUSD",1729700263672,23.902374,167.05,166.97,55.03847948]
["bitfinex","SOLUSD",1729700263874,23.902374,167.03,166.93,55.03847948]
["bitfinex","SOLUSD",1729700264096,0.12549,167.02,166.94,55.03847948]
["bitfinex","SOLUSD",1729700264993,24.027864,167.0,166.94,55.03847948]
["bitfinex","SOLUSD",1729700266104,24.027864,167.0,166.93,55.03847948]
["bitfinex","SOLUSD",1729700266105,30.016164,167.0,166.93,55.03847948]
["bitfinex","SOLUSD",1729700266313,30.016164,167.0,166.92,55.03847948]
["bitfinex","SOLUSD",1729700266697,23.902374,166.96,166.87,6.164]
["bitfinex","SOLUSD",1729700266902,24.027864,166.96,166.87,6.164]
["bitfinex","SOLUSD",1729700267096,24.027864,166.96,166.89,27.51923974]
["bitfinex","SOLUSD",1729700267324,24.027864,166.96,166.9,55.03847948]
["bitfinex","SOLUSD",1729700267615,24.027864,166.96,166.91,55.03847948]
["bitfinex","SOLUSD",1729700267823,24.027864,166.96,166.9,55.03847948]
["bitfinex","SOLUSD",1729700268115,24.027864,166.96,166.91,55.03847948]
["bitfinex","SOLUSD",1729700268322,30.017564,166.96,166.91,55.03847948]
["bitfinex","SOLUSD",1729700269523,30.017564,166.96,166.9,55.03847948]
["bitfinex","SOLUSD",1729700271219,30.017564,166.96,166.82,6.3999]
["bitfinex","SOLUSD",1729700271521,0.12549,166.91,166.83,55.03847948]
["bitfinex","SOLUSD",1729700271706,0.12549,166.92,166.88,55.03847948]
["bitfinex","SOLUSD",1729700271908,0.12549,166.92,166.89,55.03847948]
["bitfinex","SOLUSD",1729700272498,0.12549,166.92,166.88,55.03847948]
["bitfinex","SOLUSD",1729700273011,0.12549,166.92,166.87,55.03847948]
["bitfinex","SOLUSD",1729700273322,0.12549,166.92,166.88,55.03847948]
["bitfinex","SOLUSD",1729700274303,0.12549,166.92,166.87,55.03847948]
["bitfinex","SOLUSD",1729700274725,6.11639,166.92,166.87,55.03847948]
["bitfinex","SOLUSD",1729700275019,6.11639,166.92,166.89,55.03847948]
["bitfinex","SOLUSD",1729700275417,6.11639,166.92,166.88,55.03847948]
["bitfinex","SOLUSD",1729700275812,6.5984,166.98,166.91,55.03847948]
["bitfinex","SOLUSD",1729700276124,44.027864,166.97,166.91,55.03847948]
["bitfinex","SOLUSD",1729700276312,44.027864,166.97,166.82,6.4999]
["bitfinex","SOLUSD",1729700276313,50.016864,166.97,166.9,55.03847948]
["bitfinex","SOLUSD",1729700276827,30.016864,166.97,166.93,55.03847948]
["bitfinex","SOLUSD",1729700277817,5.9883,166.99,166.96,55.03847948]
["bitfinex","SOLUSD",1729700278208,6.5754,167.02,166.97,55.03847948]
["bitfinex","SOLUSD",1729700278405,12.5627,167.02,166.96,55.03847948]
["bitfinex","SOLUSD",1729700278817,5.9873,167.02,166.99,55.03847948]
["bitfinex","SOLUSD",1729700279039,16.3611,167.05,167.0,55.03847948]
["bitfinex","SOLUSD",1729700279040,5.9865,167.04,167.0,55.03847948]
["bitfinex","SOLUSD",1729700279336,5.9865,167.04,166.98,55.03847948]
["bitfinex","SOLUSD",1729700279537,5.9865,167.04,166.97,55.03847948]
["bitfinex","SOLUSD",1729700279844,5.9865,167.04,166.96,55.03847948]
["bitfinex","SOLUSD",1729700280030,20.9529,167.04,166.94,55.03847948]
["bitfinex","SOLUSD",1729700280235,20.9529,167.04,166.88,55.03847948]
["bitfinex","SOLUSD",1729700280236,24.027864,167.03,166.92,55.03847948]
["bitfinex","SOLUSD",1729700280413,24.027864,167.03,166.93,55.03847948]
["bitfinex","SOLUSD",1729700280738,24.127864,167.03,166.91,55.03847948]
["bitfinex","SOLUSD",1729700281131,24.127864,167.03,166.92,55.03847948]
["bitfinex","SOLUSD",1729700281329,24.027864,167.01,166.92,55.03847948]
["bitfinex","SOLUSD",1729700281632,24.027864,166.99,166.92,55.03847948]
["bitfinex","SOLUSD",1729700281945,23.902374,166.95,166.92,55.03847948]
["bitfinex","SOLUSD",1729700282325,23.902374,166.95,166.91,55.03847948]
["bitfinex","SOLUSD",1729700282528,14.9704,167.0,166.87,6.2609]
["bitfinex","SOLUSD",1729700282529,20.0,167.02,166.94,55.03847948]
["bitfinex","SOLUSD",1729700282725,20.0,167.02,166.97,55.03847948]
["bitfinex","SOLUSD",1729700282919,20.0,167.02,166.96,55.03847948]
["bitfinex","SOLUSD",1729700283120,20.0,167.02,166.95,55.03847948]
["bitfinex","SOLUSD",1729700283438,20.0,167.02,166.96,55.03847948]
["bitfinex","SOLUSD",1729700283829,5.9876,167.01,166.96,55.03847948]
["bitfinex","SOLUSD",1729700284139,5.9876,167.01,166.98,55.03847948]
["bitfinex","SOLUSD",1729700284347,21.2144,167.06,166.99,55.03847948]
["bitfinex","SOLUSD",1729700284638,29.9252,167.09,166.88,125.03847948]
["bitfinex","SOLUSD",1729700284639,5.9851,167.08,167.03,55.03847948]
["bitfinex","SOLUSD",1729700285042,5.9848,167.09,167.06,55.03847948]
["bitfinex","SOLUSD",1729700285226,14.9591,167.13,167.06,55.03847948]
["bitfinex","SOLUSD",1729700285934,20.9424,167.13,167.08,55.03847948]
["bitfinex","SOLUSD",1729700286738,20.9424,167.13,167.07,55.03847948]
["bitfinex","SOLUSD",1729700287244,5.9834,167.13,167.09,55.03847948]
["bitfinex","SOLUSD",1729700287542,12.1133,167.15,167.09,55.03847948]
["bitfinex","SOLUSD",1729700287836,12.1133,167.15,167.04,55.03847948]
["bitfinex","SOLUSD",1729700287837,5.9829,167.15,167.11,55.03847948]
["bitfinex","SOLUSD",1729700288040,5.9829,167.15,167.1,55.03847948]
["bitfinex","SOLUSD",1729700288721,15.647,167.18,167.1,55.03847948]
["bitfinex","SOLUSD",1729700288924,5.9819,167.17,167.1,55.03847948]
["bitfinex","SOLUSD",1729700289826,24.027864,167.15,167.05,55.03847948]
["bitfinex","SOLUSD",1729700290044,24.027864,167.13,167.08,55.03847948]
["bitfinex","SOLUSD",1729700290344,23.902374,167.13,167.09,55.03847948]
["bitfinex","SOLUSD",1729700290747,23.902374,167.13,167.08,55.03847948]
["bitfinex","SOLUSD",1729700290921,23.902374,167.11,167.06,55.03847948]
["bitfinex","SOLUSD",1729700291541,23.902374,167.11,167.05,55.03847948]
["bitfinex","SOLUSD",1729700292139,23.902374,167.11,166.98,6.0562]
["bitfinex","SOLUSD",1729700292140,0.12549,167.1,167.04,55.03847948]
["bitfinex","SOLUSD",1729700292321,23.902374,167.09,167.03,55.03847948]
["bitfinex","SOLUSD",1729700292518,23.902374,167.09,167.04,55.03847948]
["bitfinex","SOLUSD",1729700292722,23.902374,167.09,167.05,55.03847948]
["bitfinex","SOLUSD",1729700292926,0.12549,167.09,167.07,55.03847948]
["bitfinex","SOLUSD",1729700294934,5.9819,167.17,167.08,55.03847948]
["bitfinex","SOLUSD",1729700295130,5.9819,167.17,167.04,55.03847948]
["bitfinex","SOLUSD",1729700295131,5.9819,167.17,167.1,55.03847948]
["bitfinex","SOLUSD",1729700295653,5.9819,167.17,167.12,55.03847948]
["bitfinex","SOLUSD",1729700295945,5.9819,167.17,167.1,55.03847948]
["bitfinex","SOLUSD",1729700296350,5.9812,167.19,167.14,55.03847948]
["bitfinex","SOLUSD",1729700296526,5.9812,167.19,167.15,55.03847948]
["bitfinex","SOLUSD",1729700296947,5.9812,167.19,167.13,55.03847948]
["bitfinex","SOLUSD",1729700297147,5.9812,167.19,167.11,55.03847948]
["bitfinex","SOLUSD",1729700297338,5.9812,167.19,167.13,55.03847948]
["bitfinex","SOLUSD",1729700298323,23.902374,167.16,167.12,55.03847948]
["bitfinex","SOLUSD",1729700298823,23.902374,167.16,167.09,55.03847948]
["bitfinex","SOLUSD",1729700299046,0.12549,167.15,167.09,55.03847948]
["bitfinex","SOLUSD",1729700299251,20.12549,167.15,167.08,55.03847948]
["bitfinex","SOLUSD",1729700299463,23.902374,167.14,167.09,55.03847948]
["bitfinex","SOLUSD",1729700299636,23.902374,167.14,167.1,55.03847948]
["bitfinex","SOLUSD",1729700299948,23.902374,167.14,167.04,70.46977948]
["bitfinex","SOLUSD",1729700299949,23.902374,167.14,167.11,55.03847948]
["bitfinex","SOLUSD",1729700300452,29.885574,167.14,167.11,55.03847948]
["bitfinex","SOLUSD",1729700302361,20.0,167.18,167.12,55.03847948]
["bitfinex","SOLUSD",1729700302651,5.9812,167.19,167.13,55.03847948]
["bitfinex","SOLUSD",1729700302830,5.9812,167.19,167.12,55.03847948]
["bitfinex","SOLUSD",1729700303033,5.9812,167.19,167.15,55.03847948]
["bitfinex","SOLUSD",1729700303230,51.1072,167.24,167.07,0.2]
["bitfinex","SOLUSD",1729700303231,5.9805,167.21,167.16,55.03847948]
["bitfinex","SOLUSD",1729700303536,16.3333,167.25,167.19,55.03847948]
["bitfinex","SOLUSD",1729700303537,5.9797,167.23,167.19,55.03847948]
["bitfinex","SOLUSD",1729700303856,5.9797,167.23,167.18,55.03847948]
["bitfinex","SOLUSD",1729700304443,5.9794,167.24,167.17,55.03847948]
["bitfinex","SOLUSD",1729700304761,23.902374,167.23,167.18,55.03847948]
["bitfinex","SOLUSD",1729700305628,5.9801,167.22,167.18,55.03847948]
["bitfinex","SOLUSD",1729700305827,5.9801,167.22,167.18,27.51923974]
["bitfinex","SOLUSD",1729700306039,5.9801,167.22,167.19,55.03847948]
["bitfinex","SOLUSD",1729700306243,5.9801,167.22,167.18,55.03847948]
["bitfinex","SOLUSD",1729700306451,5.9801,167.22,167.13,21.6508]
["bitfinex","SOLUSD",1729700306452,5.9801,167.22,167.19,55.03847948]
["bitfinex","SOLUSD",1729700306655,6.10529,167.23,167.19,55.03847948]
["bitfinex","SOLUSD",1729700306865,5.9783,167.27,167.22,55.03847948]
["bitfinex","SOLUSD",1729700307063,5.9783,167.27,167.24,55.03847948]
["bitfinex","SOLUSD",1729700307263,5.9765,167.32,167.26,55.03847948]
["bitfinex","SOLUSD",1729700308550,44.027864,167.31,167.26,55.03847948]
["bitfinex","SOLUSD",1729700308748,23.902374,167.29,167.25,55.03847948]
["bitfinex","SOLUSD",1729700308933,23.902374,167.29,167.26,55.03847948]
["bitfinex","SOLUSD",1729700309869,0.12549,167.29,167.26,55.03847948]
["bitfinex","SOLUSD",1729700310064,29.754484,167.3,167.2,55.03847948]
["bitfinex","SOLUSD",1729700310065,23.776884,167.3,167.27,55.03847948]
["bitfinex","SOLUSD",1729700310269,5.9762,167.33,167.29,55.03847948]
["bitfinex","SOLUSD",1729700310569,5.9762,167.33,167.3,55.03847948]
["bitfinex","SOLUSD",1729700310771,6.5984,167.37,167.31,55.03847948]
["bitfinex","SOLUSD",1729700310971,5.9755,167.35,167.31,55.03847948]
["bitfinex","SOLUSD",1729700311469,15.4249,167.38,167.33,55.03847948]
["bitfinex","SOLUSD",1729700311653,21.503,167.41,167.34,55.03847948]
["bitfinex","SOLUSD",1729700311852,5.9737,167.4,167.34,55.03847948]
["bitfinex","SOLUSD",1729700312255,5.9737,167.4,167.33,55.03847948]
["bitfinex","SOLUSD",1729700312562,5.9737,167.4,167.34,55.03847948]
["bitfinex","SOLUSD",1729700313074,20.0,167.39,167.33,55.03847948]
["bitfinex","SOLUSD",1729700313450,5.975,167.37,167.33,55.03847948]
["bitfinex","SOLUSD",1729700314052,6.5877186,167.36,167.32,55.03847948]
["bitfinex","SOLUSD",1729700314457,6.5877186,167.36,167.33,55.03847948]
["bitfinex","SOLUSD",1729700315064,0.6126186,167.36,167.35,55.03847948]
["bitfinex","SOLUSD",1729700317857,0.6126186,167.36,167.32,55.03847948]
["bitfinex","SOLUSD",1729700318180,6.5877186,167.36,167.32,55.03847948]
["bitfinex","SOLUSD",1729700318557,23.902374,167.35,167.29,55.03847948]
["bitfinex","SOLUSD",1729700318959,23.902374,167.35,167.3,55.03847948]
["bitfinex","SOLUSD",1729700319669,5.9758,167.34,167.3,55.03847948]
["bitfinex","SOLUSD",1729700320473,5.9758,167.34,167.29,55.03847948]
["bitfinex","SOLUSD",1729700320885,5.9758,167.34,167.3,55.03847948]
["bitfinex","SOLUSD",1729700322082,5.9758,167.34,167.29,55.03847948]
["bitfinex","SOLUSD",1729700323078,5.9758,167.34,167.3,55.03847948]
["bitfinex","SOLUSD",1729700323983,5.9758,167.34,167.29,55.03847948]
["bitfinex","SOLUSD",1729700324472,24.027864,167.33,167.25,55.03847948]
["bitfinex","SOLUSD",1729700324777,24.027864,167.33,167.26,55.03847948]
["bitfinex","SOLUSD",1729700325684,23.902374,167.31,167.26,55.03847948]
["bitfinex","SOLUSD",1729700326775,23.902374,167.31,167.25,55.03847948]
["bitfinex","SOLUSD",1729700326979,0.12549,167.3,167.23,55.03847948]
["bitfinex","SOLUSD",1729700327155,23.902374,167.29,167.21,55.03847948]
["bitfinex","SOLUSD",1729700327579,29.754584,167.29,167.25,55.03847948]
["bitfinex","SOLUSD",1729700327770,5.9777,167.29,167.25,55.03847948]
["bitfinex","SOLUSD",1729700328583,5.9755,167.35,167.28,55.03847948]
["bitfinex","SOLUSD",1729700328785,0.6126186,167.36,167.33,55.03847948]
["bitfinex","SOLUSD",1729700328989,6.5878186,167.36,167.33,55.03847948]
["bitfinex","SOLUSD",1729700329470,0.6126186,167.36,167.34,55.03847948]
["bitfinex","SOLUSD",1729700329871,0.6126186,167.36,167.28,55.03847948]
["bitfinex","SOLUSD",1729700329872,0.6126186,167.36,167.33,55.03847948]
["bitfinex","SOLUSD",1729700330866,0.6126186,167.36,167.28,55.03847948]
["bitfinex","SOLUSD",1729700330867,6.5877186,167.36,167.31,55.03847948]
["bitfinex","SOLUSD",1729700331594,6.5877186,167.36,167.32,55.03847948]
["bitfinex","SOLUSD",1729700335768,6.5877186,167.36,167.33,55.03847948]
["bitfinex","SOLUSD",1729700335985,6.5877186,167.36,167.31,55.03847948]
["bitfinex","SOLUSD",1729700338180,6.5877186,167.36,167.32,55.03847948]
["bitfinex","SOLUSD",1729700338871,23.776884,167.33,167.25,55.03847948]
["bitfinex","SOLUSD",1729700339101,0.25098,167.32,167.25,55.03847948]
["bitfinex","SOLUSD",1729700339400,0.25098,167.32,167.19,6.4793]
["bitfinex","SOLUSD",1729700339401,0.12549,167.3,167.24,55.03847948]
["bitfinex","SOLUSD",1729700339604,23.902374,167.3,167.25,55.03847948]
["bitfinex","SOLUSD",1729700340189,23.902374,167.3,167.24,27.51923974]
["bitfinex","SOLUSD",1729700340390,23.902374,167.3,167.22,55.03847948]
["bitfinex","SOLUSD",1729700340606,0.12549,167.29,167.21,55.03847948]
["bitfinex","SOLUSD",1729700340789,23.902374,167.28,167.2,55.03847948]
["bitfinex","SOLUSD",1729700341307,23.902374,167.28,167.25,55.03847948]
["bitfinex","SOLUSD",1729700341497,29.880374,167.28,167.24,55.03847948]
["bitfinex","SOLUSD",1729700341893,29.880374,167.28,167.25,55.03847948]
["bitfinex","SOLUSD",1729700342399,23.776884,167.29,167.25,55.03847948]
["bitfinex","SOLUSD",1729700342705,29.754584,167.29,167.23,55.03847948]
["bitfinex","SOLUSD",1729700342910,0.25098,167.26,167.18,55.03847948]
["bitfinex","SOLUSD",1729700343217,23.776884,167.23,167.15,55.03847948]
["bitfinex","SOLUSD",1729700343512,6.10589,167.22,167.16,55.03847948]
["bitfinex","SOLUSD",1729700343718,0.12549,167.2,167.11,6.6542]
["bitfinex","SOLUSD",1729700343924,0.12549,167.2,167.14,55.03847948]
["bitfinex","SOLUSD",1729700344214,0.12549,167.2,167.13,55.03847948]
["bitfinex","SOLUSD",1729700344394,20.25098,167.2,167.11,55.03847948]
["bitfinex","SOLUSD",1729700344592,0.12549,167.18,167.11,55.03847948]
["bitfinex","SOLUSD",1729700344788,23.776884,167.17,167.1,55.03847948]
["bitfinex","SOLUSD",1729700344994,0.12549,167.16,167.12,55.03847948]
["bitfinex","SOLUSD",1729700345530,23.776884,167.15,167.1,55.03847948]
["bitfinex","SOLUSD",1729700346313,23.902374,167.16,167.12,55.03847948]
["bitfinex","SOLUSD",1729700346911,23.902374,167.16,167.11,55.03847948]
["bitfinex","SOLUSD",1729700347411,23.902374,167.16,167.12,55.03847948]
["bitfinex","SOLUSD",1729700347918,29.884674,167.16,167.1,55.03847948]
["bitfinex","SOLUSD",1729700348887,29.884674,167.16,167.11,55.03847948]
["bitfinex","SOLUSD",1729700349717,23.902374,167.16,167.12,55.03847948]
["bitfinex","SOLUSD",1729700350095,23.776884,167.16,167.12,55.03847948]
["bitfinex","SOLUSD",1729700350323,23.776884,167.17,167.12,55.03847948]
["bitfinex","SOLUSD",1729700350614,23.776884,167.17,167.13,55.03847948]
["bitfinex","SOLUSD",1729700350813,23.776884,167.17,167.12,55.03847948]
["bitfinex","SOLUSD",1729700351121,29.758884,167.17,167.12,55.03847948]
["bitfinex","SOLUSD",1729700353519,29.758884,167.17,167.11,55.03847948]
["bitfinex","SOLUSD",1729700354200,21.9168,167.29,167.14,55.03847948]
["bitfinex","SOLUSD",1729700354396,5.9782,167.28,167.22,55.03847948]
["bitfinex","SOLUSD",1729700354602,5.9782,167.28,167.21,55.03847948]
["bitfinex","SOLUSD",1729700354903,5.9782,167.28,167.2,55.03847948]
["bitfinex","SOLUSD",1729700355520,5.9782,167.28,167.19,55.03847948]
["bitfinex","SOLUSD",1729700356020,0.12549,167.26,167.2,55.03847948]
["bitfinex","SOLUSD",1729700357111,21.9168,167.29,167.23,55.03847948]
["bitfinex","SOLUSD",1729700357424,27.8945,167.29,167.24,55.03847948]
["bitfinex","SOLUSD",1729700357600,27.8945,167.29,167.23,55.03847948]
["bitfinex","SOLUSD",1729700358195,27.8945,167.29,167.22,55.03847948]
["bitfinex","SOLUSD",1729700358419,23.902374,167.28,167.22,55.03847948]
["bitfinex","SOLUSD",1729700359004,20.12549,167.27,167.18,55.03847948]
["bitfinex","SOLUSD",1729700359218,0.12549,167.25,167.18,55.03847948]
["bitfinex","SOLUSD",1729700359419,23.776884,167.26,167.21,55.03847948]
["bitfinex","SOLUSD",1729700359624,23.776884,167.26,167.23,55.03847948]
["bitfinex","SOLUSD",1729700359807,23.776884,167.27,167.24,55.03847948]
["bitfinex","SOLUSD",1729700360526,23.776884,167.27,167.22,55.03847948]
["bitfinex","SOLUSD",1729700361024,23.776884,167.28,167.22,55.03847948]
["bitfinex","SOLUSD",1729700361322,0.12549,167.27,167.22,55.03847948]
["bitfinex","SOLUSD",1729700361505,0.25098,167.27,167.2,55.03847948]
["bitfinex","SOLUSD",1729700361700,0.25098,167.27,167.21,55.03847948]
["bitfinex","SOLUSD",1729700361922,0.25098,167.27,167.2,55.03847948]
["bitfinex","SOLUSD",1729700362805,23.902374,167.25,167.19,55.03847948]
["bitfinex","SOLUSD",1729700362999,0.12549,167.24,167.16,55.03847948]
["bitfinex","SOLUSD",1729700363200,23.902374,167.21,167.13,55.03847948]
["bitfinex","SOLUSD",1729700363611,23.902374,167.19,167.12,55.03847948]
["bitfinex","SOLUSD",1729700364605,23.902374,167.19,167.13,55.03847948]
["bitfinex","SOLUSD",1729700364798,23.776884,167.17,167.13,55.03847948]
["bitfinex","SOLUSD",1729700365032,23.776884,167.17,167.12,55.03847948]
["bitfinex","SOLUSD",1729700367933,0.25098,167.16,167.09,55.03847948]
["bitfinex","SOLUSD",1729700368228,0.25098,167.16,167.08,55.03847948]
["bitfinex","SOLUSD",1729700369108,23.902374,167.14,167.09,55.03847948]
["bitfinex","SOLUSD",1729700369436,23.776884,167.14,167.11,55.03847948]
["bitfinex","SOLUSD",1729700369619,23.776884,167.15,167.11,55.03847948]
["bitfinex","SOLUSD",1729700370130,23.776884,167.15,167.12,55.03847948]
["bitfinex","SOLUSD",1729700370315,35.7813,167.2,167.14,27.51923974]
["bitfinex","SOLUSD",1729700370638,6.1919,167.24,167.16,55.03847948]
["bitfinex","SOLUSD",1729700370639,22.7477,167.24,167.16,55.03847948]
["bitfinex","SOLUSD",1729700370809,5.9801,167.23,167.18,55.03847948]
["bitfinex","SOLUSD",1729700371132,5.9801,167.23,167.12,55.03847948]
["bitfinex","SOLUSD",1729700371133,5.9801,167.23,167.19,55.03847948]
["bitfinex","SOLUSD",1729700371313,5.9801,167.23,167.13,6.0697]
["bitfinex","SOLUSD",1729700371314,22.2484,167.28,167.2,55.03847948]
["bitfinex","SOLUSD",1729700371836,22.2484,167.28,167.19,55.03847948]
["bitfinex","SOLUSD",1729700372132,22.2484,167.28,167.2,55.03847948]
["bitfinex","SOLUSD",1729700372431,28.2264,167.28,167.19,55.03847948]
["bitfinex","SOLUSD",1729700372633,24.027864,167.27,167.19,55.03847948]
["bitfinex","SOLUSD",1729700372862,43.1714,167.28,167.2,55.03847948]
["bitfinex","SOLUSD",1729700373005,28.2264,167.28,167.22,55.03847948]
["bitfinex","SOLUSD",1729700373411,28.2264,167.28,167.21,55.03847948]
["bitfinex","SOLUSD",1729700373612,28.2264,167.28,167.2,55.03847948]
["bitfinex","SOLUSD",1729700373911,20.0,167.27,167.2,55.03847948]
["bitfinex","SOLUSD",1729700374332,23.902374,167.26,167.2,55.03847948]
["bitfinex","SOLUSD",1729700374641,5.979,167.25,167.2,55.03847948]
["bitfinex","SOLUSD",1729700374936,23.776884,167.24,167.2,55.03847948]
["bitfinex","SOLUSD",1729700375717,29.756284,167.24,167.2,55.03847948]
["bitfinex","SOLUSD",1729700377736,29.756284,167.24,167.18,55.03847948]
["bitfinex","SOLUSD",1729700378043,29.756284,167.24,167.2,55.03847948]
["bitfinex","SOLUSD",1729700379228,23.776884,167.24,167.22,55.03847948]
["bitfinex","SOLUSD",1729700379430,22.2484,167.28,167.23,55.03847948]
["bitfinex","SOLUSD",1729700379827,22.2484,167.28,167.14,16.2146]
["bitfinex","SOLUSD",1729700379828,5.9784,167.27,167.21,55.03847948]
["bitfinex","SOLUSD",1729700380023,5.9784,167.27,167.23,55.03847948]
["bitfinex","SOLUSD",1729700380821,23.776884,167.26,167.23,55.03847948]
["bitfinex","SOLUSD",1729700381431,29.755684,167.26,167.22,55.03847948]
["bitfinex","SOLUSD",1729700382230,29.755684,167.26,167.23,55.03847948]
["bitfinex","SOLUSD",1729700383531,23.776884,167.26,167.23,55.03847948]
["bitfinex","SOLUSD",1729700383731,23.776884,167.27,167.23,55.03847948]
["bitfinex","SOLUSD",1729700384229,23.776884,167.27,167.25,55.03847948]
["bitfinex","SOLUSD",1729700384440,23.776884,167.27,167.24,55.03847948]
["bitfinex","SOLUSD",1729700384657,23.776884,167.27,167.25,55.03847948]
["bitfinex","SOLUSD",1729700384848,23.776884,167.28,167.24,55.03847948]
["bitfinex","SOLUSD",1729700385045,23.776884,167.28,167.26,55.03847948]
["bitfinex","SOLUSD",1729700385637,23.776884,167.28,167.25,55.03847948]
["bitfinex","SOLUSD",1729700385838,23.776884,167.28,167.24,55.03847948]
["bitfinex","SOLUSD",1729700386459,23.776884,167.28,167.25,55.03847948]
["bitfinex","SOLUSD",1729700386833,23.776884,167.28,167.26,55.03847948]
["bitfinex","SOLUSD",1729700387030,25.32502666,167.34,167.27,55.03847948]
["bitfinex","SOLUSD",1729700387261,5.9762,167.33,167.28,55.03847948]
["bitfinex","SOLUSD",1729700387436,5.9762,167.33,167.29,55.03847948]
["bitfinex","SOLUSD",1729700387633,5.9762,167.33,167.23,15.5401]
["bitfinex","SOLUSD",1729700387634,5.9762,167.33,167.3,55.03847948]
["bitfinex","SOLUSD",1729700388240,20.9144,167.35,167.29,34.32477736]
["bitfinex","SOLUSD",1729700388433,20.9144,167.35,167.27,34.32477736]
["bitfinex","SOLUSD",1729700388652,20.0,167.34,167.24,34.32477736]
["bitfinex","SOLUSD",1729700389435,20.0,167.32,167.24,34.32477736]
["bitfinex","SOLUSD",1729700389642,23.902374,167.31,167.24,34.32477736]
["bitfinex","SOLUSD",1729700390055,23.902374,167.31,167.25,34.32477736]
["bitfinex","SOLUSD",1729700390355,23.776884,167.29,167.25,54.95019546]
["bitfinex","SOLUSD",1729700390939,23.776884,167.29,167.19,16.1212]
["bitfinex","SOLUSD",1729700391142,23.776884,167.29,167.25,54.95019546]
["bitfinex","SOLUSD",1729700392243,5.978,167.28,167.25,54.95019546]
["bitfinex","SOLUSD",1729700392860,23.776884,167.27,167.19,16.1212]
["bitfinex","SOLUSD",1729700393062,23.776884,167.27,167.23,54.95019546]
["bitfinex","SOLUSD",1729700393938,23.776884,167.27,167.24,54.95019546]
["bitfinex","SOLUSD",1729700394133,23.776884,167.27,167.25,54.95019546]
["bitfinex","SOLUSD",1729700395262,23.776884,167.29,167.26,54.95019546]
["bitfinex","SOLUSD",1729700396650,5.978,167.28,167.25,54.95019546]
["bitfinex","SOLUSD",1729700397857,5.978,167.28,167.26,54.95019546]
["bitfinex","SOLUSD",1729700399543,29.754184,167.3,167.26,54.95019546]
["bitfinex","SOLUSD",1729700400658,29.754184,167.3,167.25,54.95019546]
["bitfinex","SOLUSD",1729700400864,29.754184,167.3,167.24,54.95019546]
["bitfinex","SOLUSD",1729700401243,0.12549,167.29,167.23,54.95019546]
["bitfinex","SOLUSD",1729700401456,0.12549,167.29,167.24,54.95019546]
["bitfinex","SOLUSD",1729700402164,44.697384,167.3,167.26,54.95019546]
["bitfinex","SOLUSD",1729700402376,29.754184,167.3,167.26,54.95019546]
["bitfinex","SOLUSD",1729700403156,0.12549,167.29,167.23,54.95019546]
["bitfinex","SOLUSD",1729700403479,0.12549,167.29,167.22,54.95019546]
["bitfinex","SOLUSD",1729700403480,23.776884,167.27,167.22,54.95019546]
["bitfinex","SOLUSD",1729700403767,23.776884,167.27,167.23,54.95019546]
["bitfinex","SOLUSD",1729700405180,0.12549,167.24,167.2,27.47509773]
["bitfinex","SOLUSD",1729700405476,0.12549,167.24,167.17,54.95019546]
["bitfinex","SOLUSD",1729700405647,0.12549,167.22,167.17,54.95019546]
["bitfinex","SOLUSD",1729700405849,0.12549,167.22,167.14,54.95019546]
["bitfinex","SOLUSD",1729700405850,23.776884,167.21,167.14,54.95019546]
["bitfinex","SOLUSD",1729700406077,0.12549,167.2,167.14,54.95019546]
["bitfinex","SOLUSD",1729700406749,5.9808,167.2,167.18,54.95019546]
["bitfinex","SOLUSD",1729700407273,5.9808,167.2,167.17,54.95019546]
["bitfinex","SOLUSD",1729700407778,5.9808,167.2,167.16,54.95019546]
["bitfinex","SOLUSD",1729700407968,23.776884,167.19,167.14,54.95019546]
["bitfinex","SOLUSD",1729700408279,0.12549,167.16,167.1,54.95019546]
["bitfinex","SOLUSD",1729700408449,0.25098,167.16,167.09,54.95019546]
["bitfinex","SOLUSD",1729700408650,0.25098,167.16,167.08,54.95019546]
["bitfinex","SOLUSD",1729700409461,20.25098,167.14,167.05,54.95019546]
["bitfinex","SOLUSD",1729700409663,0.12549,167.12,167.05,54.95019546]
["bitfinex","SOLUSD",1729700409857,5.984,167.11,167.05,54.95019546]
["bitfinex","SOLUSD",1729700410079,23.776884,167.1,167.05,54.95019546]
["bitfinex","SOLUSD",1729700410457,23.776884,167.1,167.06,54.95019546]
["bitfinex","SOLUSD",1729700410957,23.776884,167.1,167.05,54.95019546]
["bitfinex","SOLUSD",1729700411949,23.776884,167.08,167.06,54.95019546]
["bitfinex","SOLUSD",1729700412375,23.776884,167.08,167.06,34.42409664]
["bitfinex","SOLUSD",1729700413052,29.761984,167.08,167.04,34.42409664]
["bitfinex","SOLUSD",1729700413362,29.761984,167.08,167.01,34.42409664]
["bitfinex","SOLUSD",1729700415371,23.776884,167.08,167.04,34.42409664]
["bitfinex","SOLUSD",1729700415562,5.9847,167.1,166.98,0.1]
["bitfinex","SOLUSD",1729700415563,23.776884,167.09,167.05,34.42409664]
["bitfinex","SOLUSD",1729700416871,29.761884,167.09,167.03,34.42409664]
["bitfinex","SOLUSD",1729700417178,0.25098,167.08,167.0,34.42409664]
["bitfinex","SOLUSD",1729700417557,0.25098,167.08,167.01,34.42409664]
["bitfinex","SOLUSD",1729700417758,21.51408,167.08,166.99,34.42409664]
["bitfinex","SOLUSD",1729700417955,21.51408,167.08,166.92,0.1]
["bitfinex","SOLUSD",1729700417956,0.25098,167.06,166.93,6.3746]
["bitfinex","SOLUSD",1729700418185,0.25098,167.06,166.94,34.42409664]
["bitfinex","SOLUSD",1729700418479,0.25098,167.06,166.93,6.3746]
["bitfinex","SOLUSD",1729700418480,0.25098,167.06,166.99,34.42409664]
["bitfinex","SOLUSD",1729700418682,23.776884,167.04,167.01,34.42409664]
["bitfinex","SOLUSD",1729700419186,23.776884,167.04,167.0,34.42409664]
["bitfinex","SOLUSD",1729700420379,29.763584,167.04,167.0,55.11783564]
["bitfinex","SOLUSD",1729700421075,29.763584,167.04,166.96,55.11783564]
["bitfinex","SOLUSD",1729700421076,23.776884,167.04,167.01,55.11783564]
["bitfinex","SOLUSD",1729700421661,25.9858,167.07,167.01,55.11783564]
["bitfinex","SOLUSD",1729700421856,23.776884,167.06,167.04,55.11783564]
["bitfinex","SOLUSD",1729700422060,44.8793,167.12,166.96,55.21783564]
["bitfinex","SOLUSD",1729700422061,25.984,167.11,167.05,55.11783564]
["bitfinex","SOLUSD",1729700422290,25.984,167.11,167.03,55.11783564]
["bitfinex","SOLUSD",1729700422670,5.984,167.11,167.03,55.11783564]
["bitfinex","SOLUSD",1729700423276,24.027864,167.11,167.03,55.11783564]
["bitfinex","SOLUSD",1729700423469,24.027864,167.11,167.04,55.11783564]
["bitfinex","SOLUSD",1729700424276,24.027864,167.11,166.99,16.5751]
["bitfinex","SOLUSD",1729700424277,23.902374,167.09,167.03,55.11783564]
["bitfinex","SOLUSD",1729700425485,23.902374,167.07,167.01,55.11783564]
["bitfinex","SOLUSD",1729700425661,0.12549,167.04,166.91,16.0961]
["bitfinex","SOLUSD",1729700425862,0.12549,167.04,166.93,55.11783564]
["bitfinex","SOLUSD",1729700427190,44.027864,167.02,166.93,55.11783564]
["bitfinex","SOLUSD",1729700427367,44.027864,167.02,166.94,55.11783564]
["bitfinex","SOLUSD",1729700427693,44.027864,167.02,166.91,55.11783564]
["bitfinex","SOLUSD",1729700427866,44.027864,167.02,166.9,55.11783564]
["bitfinex","SOLUSD",1729700428190,44.027864,167.02,166.92,55.11783564]
["bitfinex","SOLUSD",1729700429296,5.9876,167.01,166.92,55.11783564]
["bitfinex","SOLUSD",1729700429490,44.027864,167.0,166.92,55.11783564]
["bitfinex","SOLUSD",1729700430270,5.9883,166.99,166.92,55.11783564]
["bitfinex","SOLUSD",1729700430467,24.027864,166.98,166.92,55.11783564]
["bitfinex","SOLUSD",1729700430673,24.027864,166.98,166.88,55.11783564]
["bitfinex","SOLUSD",1729700430674,24.027864,166.96,166.88,55.11783564]
["bitfinex","SOLUSD",1729700430878,24.027864,166.96,166.89,55.11783564]
["bitfinex","SOLUSD",1729700431690,5.9898,166.95,166.89,55.11783564]
["bitfinex","SOLUSD",1729700431893,23.776884,166.94,166.89,55.11783564]
["bitfinex","SOLUSD",1729700432378,0.12549,166.93,166.89,55.11783564]
["bitfinex","SOLUSD",1729700432576,0.12549,166.93,166.88,55.11783564]
["bitfinex","SOLUSD",1729700432788,0.12549,166.93,166.86,55.11783564]
["bitfinex","SOLUSD",1729700432993,0.12549,166.93,166.87,55.11783564]
["bitfinex","SOLUSD",1729700433291,0.12549,166.93,166.83,15.2894]
["bitfinex","SOLUSD",1729700433292,0.12549,166.93,166.89,55.11783564]
["bitfinex","SOLUSD",1729700433794,0.12549,166.9,166.86,55.11783564]
["bitfinex","SOLUSD",1729700434497,0.12549,166.9,166.85,55.11783564]
["bitfinex","SOLUSD",1729700434707,0.12549,166.9,166.83,55.11783564]
["bitfinex","SOLUSD",1729700434875,0.25098,166.9,166.83,55.11783564]
["bitfinex","SOLUSD",1729700435194,23.776884,166.91,166.78,0.6126186]
["bitfinex","SOLUSD",1729700435195,44.027864,166.88,166.78,0.6126186]
["bitfinex","SOLUSD",1729700435599,44.027864,166.88,166.78,55.73045424]
["bitfinex","SOLUSD",1729700435772,44.027864,166.86,166.78,55.73045424]
["bitfinex","SOLUSD",1729700435974,44.027864,166.86,166.78,0.6126186]
["bitfinex","SOLUSD",1729700436375,44.027864,166.86,166.79,55.11783564]
["bitfinex","SOLUSD",1729700437275,44.027864,166.86,166.79,27.55891782]
["bitfinex","SOLUSD",1729700437474,44.027864,166.86,166.78,55.73045424]
["bitfinex","SOLUSD",1729700437879,23.902374,166.84,166.78,55.73045424]
["bitfinex","SOLUSD",1729700438083,23.902374,166.84,166.79,55.11783564]
["bitfinex","SOLUSD",1729700438271,23.902374,166.84,166.78,0.6126186]
["bitfinex","SOLUSD",1729700438474,23.902374,166.84,166.78,55.73045424]
["bitfinex","SOLUSD",1729700438788,23.902374,166.84,166.79,55.11783564]
["bitfinex","SOLUSD",1729700439902,29.896374,166.84,166.79,55.11783564]
["bitfinex","SOLUSD",1729700440284,23.902374,166.84,166.8,55.11783564]
["bitfinex","SOLUSD",1729700440599,23.776884,166.84,166.81,55.11783564]
["bitfinex","SOLUSD",1729700441178,23.776884,166.84,166.8,55.11783564]
["bitfinex","SOLUSD",1729700441990,23.776884,166.84,166.79,55.11783564]
["bitfinex","SOLUSD",1729700442197,29.770684,166.84,166.79,55.11783564]
["bitfinex","SOLUSD",1729700442509,0.12549,166.83,166.78,0.6126186]
["bitfinex","SOLUSD",1729700442827,23.902374,166.79,166.78,0.6126186]
["bitfinex","SOLUSD",1729700443106,44.027864,166.79,166.78,0.6126186]
["bitfinex","SOLUSD",1729700443309,23.776884,166.77,166.68,34.532368]
["bitfinex","SOLUSD",1729700443482,0.12549,166.74,166.69,34.532368]
["bitfinex","SOLUSD",1729700443688,6.12299,166.74,166.69,34.532368]
["bitfinex","SOLUSD",1729700443883,23.776884,166.73,166.69,34.532368]
["bitfinex","SOLUSD",1729700444086,23.776884,166.75,166.71,34.532368]
["bitfinex","SOLUSD",1729700444285,23.776884,166.76,166.66,0.1]
["bitfinex","SOLUSD",1729700444485,23.776884,166.77,166.74,55.30754934]
["bitfinex","SOLUSD",1729700444903,23.776884,166.77,166.73,55.30754934]
["bitfinex","SOLUSD",1729700445104,23.776884,166.77,166.71,55.30754934]
["bitfinex","SOLUSD",1729700445306,23.776884,166.77,166.73,55.30754934]
["bitfinex","SOLUSD",1729700445808,23.776884,166.77,166.72,55.30754934]
["bitfinex","SOLUSD",1729700445987,29.773184,166.77,166.72,55.30754934]
["bitfinex","SOLUSD",1729700446188,23.776884,166.78,166.73,55.30754934]
["bitfinex","SOLUSD",1729700446808,23.776884,166.78,166.74,55.30754934]
["bitfinex","SOLUSD",1729700447000,23.776884,166.78,166.72,55.30754934]
["bitfinex","SOLUSD",1729700447309,23.776884,166.78,166.75,27.65377467]
["bitfinex","SOLUSD",1729700447495,23.776884,166.78,166.76,55.30754934]
["bitfinex","SOLUSD",1729700448409,23.776884,166.79,166.75,55.30754934]
["bitfinex","SOLUSD",1729700449491,23.776884,166.79,166.74,55.30754934]
["bitfinex","SOLUSD",1729700449806,23.776884,166.79,166.75,55.30754934]
["bitfinex","SOLUSD",1729700450513,5.9926,166.87,166.78,55.30754934]
["bitfinex","SOLUSD",1729700450713,5.9926,166.87,166.81,55.30754934]
["bitfinex","SOLUSD",1729700451216,5.9922,166.89,166.82,55.30754934]
["bitfinex","SOLUSD",1729700451387,5.9922,166.89,166.83,55.30754934]
["bitfinex","SOLUSD",1729700451905,5.9922,166.89,166.84,55.30754934]
["bitfinex","SOLUSD",1729700452515,5.9922,166.89,166.85,55.30754934]
["bitfinex","SOLUSD",1729700452700,28.5472,166.9,166.86,55.30754934]
["bitfinex","SOLUSD",1729700453215,28.5472,166.9,166.85,55.30754934]
["bitfinex","SOLUSD",1729700453696,28.5472,166.9,166.83,55.30754934]
["bitfinex","SOLUSD",1729700453891,28.5472,166.9,166.82,55.30754934]
["bitfinex","SOLUSD",1729700454090,28.5472,166.9,166.81,55.30754934]
["bitfinex","SOLUSD",1729700454316,28.5472,166.9,166.8,55.30754934]
["bitfinex","SOLUSD",1729700454700,43.5262,166.9,166.8,55.30754934]
["bitfinex","SOLUSD",1729700454906,44.027864,166.89,166.8,55.30754934]
["bitfinex","SOLUSD",1729700455605,5.9923,166.88,166.8,55.30754934]
["bitfinex","SOLUSD",1729700455806,5.9923,166.88,166.81,55.30754934]
["bitfinex","SOLUSD",1729700455807,44.027864,166.87,166.81,55.30754934]
["bitfinex","SOLUSD",1729700457101,44.027864,166.85,166.77,55.30754934]
["bitfinex","SOLUSD",1729700457522,44.027864,166.85,166.78,55.30754934]
["bitfinex","SOLUSD",1729700457696,23.902374,166.85,166.82,55.30754934]
["bitfinex","SOLUSD",1729700458093,23.776884,166.85,166.84,55.30754934]
["bitfinex","SOLUSD",1729700458402,22.5556,166.9,166.84,55.30754934]
["bitfinex","SOLUSD",1729700458403,28.5472,166.9,166.84,55.30754934]
["bitfinex","SOLUSD",1729700458601,28.5472,166.9,166.83,55.30754934]
["bitfinex","SOLUSD",1729700459216,28.5472,166.9,166.84,55.30754934]
["bitfinex","SOLUSD",1729700459419,43.384,166.97,166.86,55.30754934]
["bitfinex","SOLUSD",1729700459610,43.584,166.97,166.87,55.30754934]
["bitfinex","SOLUSD",1729700459816,0.1,166.95,166.85,55.30754934]
["bitfinex","SOLUSD",1729700460118,0.1,166.95,166.84,55.30754934]
["bitfinex","SOLUSD",1729700460320,0.1,166.95,166.85,55.30754934]
["bitfinex","SOLUSD",1729700460500,0.1,166.95,166.84,55.30754934]
["bitfinex","SOLUSD",1729700460822,0.35098,166.94,166.83,55.30754934]
["bitfinex","SOLUSD",1729700461029,0.1,166.93,166.82,55.30754934]
["bitfinex","SOLUSD",1729700461200,20.0,166.9,166.82,55.30754934]
["bitfinex","SOLUSD",1729700461398,24.027864,166.87,166.82,55.30754934]
["bitfinex","SOLUSD",1729700461605,24.027864,166.87,166.8,55.30754934]
["bitfinex","SOLUSD",1729700461812,24.027864,166.87,166.75,16.404]
["bitfinex","SOLUSD",1729700461813,20.0,166.84,166.78,55.30754934]
["bitfinex","SOLUSD",1729700462121,20.0,166.9,166.83,55.30754934]
["bitfinex","SOLUSD",1729700462320,0.12549,166.88,166.84,55.30754934]
["bitfinex","SOLUSD",1729700462827,0.12549,166.88,166.82,55.30754934]
["bitfinex","SOLUSD",1729700463005,0.12549,166.89,166.83,55.30754934]
["bitfinex","SOLUSD",1729700463719,5.9923,166.88,166.82,55.30754934]
["bitfinex","SOLUSD",1729700464024,0.12549,166.87,166.81,55.30754934]
["bitfinex","SOLUSD",1729700464412,0.12549,166.86,166.81,55.30754934]
["bitfinex","SOLUSD",1729700464613,0.12549,166.86,166.82,55.30754934]
["bitfinex","SOLUSD",1729700465017,23.776884,166.87,166.84,55.30754934]
["bitfinex","SOLUSD",1729700465220,23.776884,166.87,166.85,55.30754934]
["bitfinex","SOLUSD",1729700465414,23.776884,166.87,166.8,55.30754934]
["bitfinex","SOLUSD",1729700465415,0.25098,166.86,166.81,55.30754934]
["bitfinex","SOLUSD",1729700465621,5.9934,166.85,166.81,55.30754934]
["bitfinex","SOLUSD",1729700465998,23.776884,166.84,166.81,55.30754934]
["bitfinex","SOLUSD",1729700466207,23.776884,166.84,166.8,55.30754934]
["bitfinex","SOLUSD",1729700466508,23.776884,166.84,166.81,55.30754934]
["bitfinex","SOLUSD",1729700467422,0.12549,166.83,166.79,55.30754934]
["bitfinex","SOLUSD",1729700467723,23.776884,166.81,166.78,55.30754934]
["bitfinex","SOLUSD",1729700468104,23.776884,166.81,166.79,55.30754934]
["bitfinex","SOLUSD",1729700468907,23.776884,166.81,166.78,55.30754934]
["bitfinex","SOLUSD",1729700469104,0.12549,166.8,166.77,55.30754934]
["bitfinex","SOLUSD",1729700469508,0.12549,166.8,166.75,55.30754934]
["bitfinex","SOLUSD",1729700469509,23.776884,166.79,166.75,55.30754934]
["bitfinex","SOLUSD",1729700470226,0.12549,166.78,166.75,55.30754934]
["bitfinex","SOLUSD",1729700472011,0.12549,166.78,166.74,55.30754934]
["bitfinex","SOLUSD",1729700472211,5.9948,166.82,166.76,55.30754934]
["bitfinex","SOLUSD",1729700472434,5.9948,166.82,166.78,55.30754934]
["bitfinex","SOLUSD",1729700472609,20.0,166.84,166.79,55.30754934]
["bitfinex","SOLUSD",1729700472930,5.993,166.86,166.82,55.30754934]
["bitfinex","SOLUSD",1729700473121,27.2869,166.91,166.84,55.30754934]
["bitfinex","SOLUSD",1729700473821,27.2869,166.91,166.87,55.30754934]
["bitfinex","SOLUSD",1729700474236,27.2869,166.91,166.85,55.30754934]
["bitfinex","SOLUSD",1729700474438,27.2869,166.91,166.84,55.30754934]
["bitfinex","SOLUSD",1729700474620,42.265,166.91,166.81,55.30754934]
["bitfinex","SOLUSD",1729700474825,20.0,166.9,166.81,55.30754934]
["bitfinex","SOLUSD",1729700475433,0.25098,166.89,166.81,55.30754934]
["bitfinex","SOLUSD",1729700475638,0.12549,166.85,166.81,55.30754934]
["bitfinex","SOLUSD",1729700475947,23.902374,166.85,166.81,55.30754934]
["bitfinex","SOLUSD",1729700476522,23.902374,166.85,166.8,55.30754934]
["bitfinex","SOLUSD",1729700476844,23.902374,166.85,166.77,6.1546]
["bitfinex","SOLUSD",1729700476845,23.902374,166.85,166.81,55.30754934]
["bitfinex","SOLUSD",1729700477139,5.9919,166.89,166.84,55.30754934]
["bitfinex","SOLUSD",1729700477341,21.2957,166.91,166.8,55.30754934]
["bitfinex","SOLUSD",1729700477342,5.9918,166.9,166.85,55.30754934]
["bitfinex","SOLUSD",1729700477528,5.9918,166.9,166.84,55.30754934]
["bitfinex","SOLUSD",1729700477723,20.9708,166.9,166.8,55.30754934]
["bitfinex","SOLUSD",1729700477950,20.9708,166.9,166.81,55.30754934]
["bitfinex","SOLUSD",1729700478237,20.9708,166.9,166.82,55.30754934]
["bitfinex","SOLUSD",1729700478444,20.0,166.88,166.82,55.30754934]
["bitfinex","SOLUSD",1729700478630,24.027864,166.87,166.82,55.30754934]
["bitfinex","SOLUSD",1729700479036,23.776884,166.83,166.8,55.30754934]
["bitfinex","SOLUSD",1729700479238,23.776884,166.83,166.79,55.30754934]
["bitfinex","SOLUSD",1729700479436,0.12549,166.81,166.75,55.30754934]
["bitfinex","SOLUSD",1729700479633,0.12549,166.8,166.75,55.30754934]
["bitfinex","SOLUSD",1729700479837,0.12549,166.8,166.76,55.30754934]
["bitfinex","SOLUSD",1729700480238,0.12549,166.8,166.75,55.30754934]
["bitfinex","SOLUSD",1729700480650,23.776884,166.79,166.75,55.30754934]
["bitfinex","SOLUSD",1729700480833,23.776884,166.79,166.76,55.30754934]
["bitfinex","SOLUSD",1729700481033,0.12549,166.78,166.74,55.30754934]
["bitfinex","SOLUSD",1729700481847,0.25098,166.78,166.66,6.3953]
["bitfinex","SOLUSD",1729700482057,0.12549,166.76,166.7,55.30754934]
["bitfinex","SOLUSD",1729700482231,0.12549,166.76,166.71,55.30754934]
["bitfinex","SOLUSD",1729700482431,0.25098,166.76,166.7,55.30754934]
["bitfinex","SOLUSD",1729700482638,23.902374,166.74,166.69,55.30754934]
["bitfinex","SOLUSD",1729700482831,23.902374,166.74,166.7,55.30754934]
["bitfinex","SOLUSD",1729700483443,23.776884,166.75,166.71,55.30754934]
["bitfinex","SOLUSD",1729700483647,23.776884,166.75,166.72,55.30754934]
["bitfinex","SOLUSD",1729700484061,23.902374,166.76,166.72,55.30754934]
["bitfinex","SOLUSD",1729700484353,23.902374,166.76,166.66,6.3953]
["bitfinex","SOLUSD",1729700484354,23.776884,166.76,166.75,55.30754934]
["bitfinex","SOLUSD",1729700484541,25.9948,166.81,166.75,55.30754934]
["bitfinex","SOLUSD",1729700484740,25.9948,166.81,166.74,55.30754934]
["bitfinex","SOLUSD",1729700485466,25.9948,166.81,166.75,55.30754934]
["bitfinex","SOLUSD",1729700485748,24.027864,166.8,166.74,55.30754934]
["bitfinex","SOLUSD",1729700485953,24.027864,166.8,166.75,55.30754934]
["bitfinex","SOLUSD",1729700486145,23.902374,166.8,166.76,55.30754934]
["bitfinex","SOLUSD",1729700486346,23.902374,166.8,166.75,55.30754934]
["bitfinex","SOLUSD",1729700486654,23.902374,166.78,166.75,55.30754934]
["bitfinex","SOLUSD",1729700486950,23.902374,166.78,166.74,55.30754934]
["bitfinex","SOLUSD",1729700487132,23.902374,166.78,166.67,0.12549]
["bitfinex","SOLUSD",1729700487133,23.902374,166.78,166.73,55.30754934]
["bitfinex","SOLUSD",1729700487331,23.902374,166.78,166.72,55.30754934]
["bitfinex","SOLUSD",1729700487936,23.902374,166.78,166.73,55.30754934]
["bitfinex","SOLUSD",1729700488348,23.902374,166.76,166.73,55.30754934]
["bitfinex","SOLUSD",1729700488647,23.776884,166.76,166.73,55.30754934]
["bitfinex","SOLUSD",1729700488855,20.0,166.81,166.75,55.30754934]
["bitfinex","SOLUSD",1729700489026,23.0098,166.87,166.8,55.30754934]
["bitfinex","SOLUSD",1729700489240,23.0098,166.87,166.73,15.3617]
["bitfinex","SOLUSD",1729700489241,5.993,166.86,166.81,55.30754934]
["bitfinex","SOLUSD",1729700489439,23.0098,166.87,166.83,55.30754934]
["bitfinex","SOLUSD",1729700489440,5.9927,166.87,166.83,55.30754934]
["bitfinex","SOLUSD",1729700489662,5.9927,166.87,166.75,6.6685]
["bitfinex","SOLUSD",1729700489663,5.9927,166.87,166.75,6.5685]
["bitfinex","SOLUSD",1729700489837,5.9927,166.87,166.79,55.30754934]
["bitfinex","SOLUSD",1729700490162,5.9927,166.87,166.81,55.30754934]
["bitfinex","SOLUSD",1729700490344,20.9706,166.9,166.82,55.30754934]
["bitfinex","SOLUSD",1729700490746,20.9706,166.9,166.81,55.30754934]
["bitfinex","SOLUSD",1729700491465,20.0,166.89,166.8,55.30754934]
["bitfinex","SOLUSD",1729700491758,20.1,166.89,166.77,55.30754934]
["bitfinex","SOLUSD",1729700491960,0.1,166.88,166.75,55.30754934]
["bitfinex","SOLUSD",1729700492355,21.9501,166.86,166.74,55.30754934]
["bitfinex","SOLUSD",1729700492666,23.776884,166.8,166.74,55.30754934]
["bitfinex","SOLUSD",1729700492852,0.12549,166.79,166.76,55.30754934]
["bitfinex","SOLUSD",1729700493256,0.12549,166.79,166.72,55.30754934]
["bitfinex","SOLUSD",1729700493257,23.776884,166.8,166.77,55.30754934]
["bitfinex","SOLUSD",1729700493449,23.776884,166.8,166.76,55.30754934]
["bitfinex","SOLUSD",1729700493650,29.772084,166.8,166.76,55.30754934]
["bitfinex","SOLUSD",1729700494567,0.12549,166.79,166.75,55.30754934]
["bitfinex","SOLUSD",1729700494868,0.12549,166.79,166.74,55.30754934]
["bitfinex","SOLUSD",1729700495782,0.12549,166.79,166.75,55.30754934]
["bitfinex","SOLUSD",1729700496570,23.776884,166.78,166.75,55.30754934]
["bitfinex","SOLUSD",1729700496772,23.776884,166.78,166.74,55.30754934]
["bitfinex","SOLUSD",1729700497268,23.776884,166.78,166.73,55.30754934]
["bitfinex","SOLUSD",1729700497566,23.776884,166.76,166.73,55.30754934]
["bitfinex","SOLUSD",1729700497881,23.776884,166.77,166.73,55.30754934]
["bitfinex","SOLUSD",1729700498447,23.776884,166.75,166.7,55.30754934]
["bitfinex","SOLUSD",1729700499557,29.774084,166.75,166.69,55.30754934]
["bitfinex","SOLUSD",1729700499770,0.12549,166.74,166.68,55.30754934]
["bitfinex","SOLUSD",1729700500070,23.776884,166.73,166.64,16.4429]
["bitfinex","SOLUSD",1729700500277,0.12549,166.72,166.66,55.30754934]
["bitfinex","SOLUSD",1729700500779,23.776884,166.71,166.66,55.30754934]
["bitfinex","SOLUSD",1729700501071,23.776884,166.71,166.67,55.30754934]
["bitfinex","SOLUSD",1729700501273,23.776884,166.71,166.68,55.30754934]
["bitfinex","SOLUSD",1729700501456,23.776884,166.71,166.69,55.30754934]
["bitfinex","SOLUSD",1729700501771,20.25098,166.76,166.7,55.30754934]
["bitfinex","SOLUSD",1729700501986,0.12549,166.74,166.71,55.30754934]
["bitfinex","SOLUSD",1729700502467,12.6399,166.77,166.72,55.30754934]
["bitfinex","SOLUSD",1729700502885,15.9952,166.78,166.73,55.30754934]
["bitfinex","SOLUSD",1729700503052,5.9948,166.81,166.74,55.30754934]
["bitfinex","SOLUSD",1729700503678,5.9948,166.81,166.72,55.30754934]
["bitfinex","SOLUSD",1729700504062,5.9948,166.81,166.71,55.30754934]
["bitfinex","SOLUSD",1729700504273,20.0,166.8,166.72,55.30754934]
["bitfinex","SOLUSD",1729700504473,23.902374,166.77,166.73,55.30754934]
["bitfinex","SOLUSD",1729700504777,23.902374,166.77,166.64,15.3059]
["bitfinex","SOLUSD",1729700504778,23.902374,166.75,166.64,15.3059]
["bitfinex","SOLUSD",1729700504983,23.902374,166.73,166.64,15.3059]
["bitfinex","SOLUSD",1729700505163,23.902374,166.73,166.66,55.30754934]
["bitfinex","SOLUSD",1729700505564,23.902374,166.73,166.68,55.30754934]
["bitfinex","SOLUSD",1729700505867,29.900274,166.73,166.64,15.3059]
["bitfinex","SOLUSD",1729700506380,29.900274,166.73,166.67,27.65377467]
["bitfinex","SOLUSD",1729700506576,23.902374,166.73,166.67,55.30754934]
["bitfinex","SOLUSD",1729700506772,23.776884,166.73,166.69,55.30754934]
["bitfinex","SOLUSD",1729700506982,23.776884,166.73,166.7,55.30754934]
["bitfinex","SOLUSD",1729700507173,23.776884,166.74,166.69,55.30754934]
["bitfinex","SOLUSD",1729700507567,29.774284,166.74,166.69,55.30754934]
["bitfinex","SOLUSD",1729700508067,29.774284,166.74,166.68,55.30754934]
["bitfinex","SOLUSD",1729700508382,29.774284,166.74,166.69,55.30754934]
["bitfinex","SOLUSD",1729700508383,23.776884,166.74,166.69,55.30754934]
["bitfinex","SOLUSD",1729700508587,23.776884,166.75,166.69,55.30754934]
["bitfinex","SOLUSD",1729700508967,0.12549,166.72,166.65,55.30754934]
["bitfinex","SOLUSD",1729700509385,23.776884,166.71,166.65,55.30754934]
["bitfinex","SOLUSD",1729700509561,23.776884,166.7,166.65,55.30754934]
["bitfinex","SOLUSD",1729700509767,20.0,166.72,166.67,55.30754934]
["bitfinex","SOLUSD",1729700509963,23.776884,166.71,166.67,55.30754934]
["bitfinex","SOLUSD",1729700511068,23.776884,166.71,166.66,55.30754934]
["bitfinex","SOLUSD",1729700511269,23.776884,166.71,166.65,55.30754934]
["bitfinex","SOLUSD",1729700511468,23.776884,166.71,166.64,55.30754934]
["bitfinex","SOLUSD",1729700511683,23.776884,166.67,166.62,0.6126186]
["bitfinex","SOLUSD",1729700511890,23.776884,166.65,166.62,0.6126186]
["bitfinex","SOLUSD",1729700512869,23.776884,166.69,166.62,0.6126186]
["bitfinex","SOLUSD",1729700513092,23.776884,166.67,166.62,0.6126186]
["bitfinex","SOLUSD",1729700513388,23.776884,166.67,166.62,55.92016794]
["bitfinex","SOLUSD",1729700513591,29.776784,166.67,166.62,0.6126186]
["bitfinex","SOLUSD",1729700514297,23.776884,166.65,166.62,0.6126186]
["bitfinex","SOLUSD",1729700514981,20.0,166.64,166.62,0.6126186]
["bitfinex","SOLUSD",1729700515870,23.776884,166.63,166.62,0.6126186]
["bitfinex","SOLUSD",1729700516087,20.0,166.64,166.62,0.6126186]
["bitfinex","SOLUSD",1729700516286,24.027864,166.66,166.62,0.6126186]
["bitfinex","SOLUSD",1729700516499,20.0,166.63,166.62,0.6126186]
["bitfinex","SOLUSD",1729700516877,43.776884,166.63,166.62,0.6126186]
["bitfinex","SOLUSD",1729700518367,49.778184,166.63,166.62,0.6126186]
["bitfinex","SOLUSD",1729700518875,43.776884,166.63,166.62,0.6126186]
["bitfinex","SOLUSD",1729700519079,6.4627,166.7,166.62,0.6126186]
["bitfinex","SOLUSD",1729700519286,15.468,166.71,166.63,55.30754934]
["bitfinex","SOLUSD",1729700519488,5.9989,166.7,166.63,55.30754934]
["bitfinex","SOLUSD",1729700519702,5.9989,166.7,166.62,55.92016794]
["bitfinex","SOLUSD",1729700520217,5.9989,166.7,166.62,0.6126186]
["bitfinex","SOLUSD",1729700520509,5.9989,166.7,166.63,55.30754934]
["bitfinex","SOLUSD",1729700520677,5.9989,166.7,166.62,0.6126186]
["bitfinex","SOLUSD",1729700520678,5.9989,166.7,166.62,55.92016794]
["bitfinex","SOLUSD",1729700520878,20.9959,166.7,166.62,0.6126186]
["bitfinex","SOLUSD",1729700521703,20.0,166.69,166.62,0.6126186]
["bitfinex","SOLUSD",1729700521884,24.027864,166.68,166.62,0.6126186]
["bitfinex","SOLUSD",1729700522299,24.027864,166.66,166.62,0.6126186]
["bitfinex","SOLUSD",1729700522600,20.0,166.65,166.62,0.6126186]
["bitfinex","SOLUSD",1729700522806,20.0,166.63,166.62,0.6126186]
["bitfinex","SOLUSD",1729700522985,43.776884,166.63,166.62,0.6126186]
["bitfinex","SOLUSD",1729700523878,43.902374,166.63,166.62,0.6126186]
["bitfinex","SOLUSD",1729700524080,43.776884,166.63,166.62,0.6126186]
["bitfinex","SOLUSD",1729700524782,65.060064,166.63,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700525590,49.778184,166.63,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700526512,6.0013,166.63,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700526819,15.0002,166.67,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700527618,20.0,166.66,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700527820,23.776884,166.65,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700528025,20.0,166.64,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700528206,44.027864,166.63,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700528926,50.129164,166.63,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700529801,49.903674,166.63,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700530098,8.08027613,166.66,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700530099,6.0002,166.66,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700530500,21.0008,166.66,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700530921,6.0002,166.66,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700531814,21.0008,166.66,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700532199,6.0002,166.66,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700532404,5.9995,166.68,166.63,55.30754934]
["bitfinex","SOLUSD",1729700532609,5.9966,166.76,166.67,55.30754934]
["bitfinex","SOLUSD",1729700532827,20.989,166.76,166.65,55.30754934]
["bitfinex","SOLUSD",1729700533008,51.0722,166.76,166.62,55.30756794]
["bitfinex","SOLUSD",1729700533212,0.1,166.74,166.62,55.30756794]
["bitfinex","SOLUSD",1729700533716,51.0722,166.76,166.64,55.30754934]
["bitfinex","SOLUSD",1729700534020,0.1,166.75,166.63,55.30754934]
["bitfinex","SOLUSD",1729700534519,51.0722,166.76,166.65,55.30754934]
["bitfinex","SOLUSD",1729700534721,23.902374,166.75,166.67,55.30754934]
["bitfinex","SOLUSD",1729700534918,5.9966,166.76,166.69,55.30754934]
["bitfinex","SOLUSD",1729700535329,5.9966,166.76,166.68,55.30754934]
["bitfinex","SOLUSD",1729700535525,5.9966,166.76,166.67,55.30754934]
["bitfinex","SOLUSD",1729700535732,5.9966,166.76,166.64,0.1]
["bitfinex","SOLUSD",1729700536028,22.3206,166.81,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700536029,0.1,166.72,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700536224,20.12549,166.67,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700536420,20.0,166.67,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700536621,20.0,166.7,166.62,55.30756794]
["bitfinex","SOLUSD",1729700536929,20.0,166.68,166.62,55.30756794]
["bitfinex","SOLUSD",1729700537913,5.9973,166.74,166.67,55.30754934]
["bitfinex","SOLUSD",1729700538119,5.9962,166.77,166.69,55.30754934]
["bitfinex","SOLUSD",1729700538313,5.9962,166.77,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700538537,6.0962,166.77,166.63,55.30754934]
["bitfinex","SOLUSD",1729700539028,81.0497,166.77,166.63,55.30754934]
["bitfinex","SOLUSD",1729700539230,0.1,166.76,166.63,55.30754934]
["bitfinex","SOLUSD",1729700539421,0.25098,166.75,166.63,55.30754934]
["bitfinex","SOLUSD",1729700539618,23.776884,166.74,166.64,55.30754934]
["bitfinex","SOLUSD",1729700539835,20.12549,166.73,166.64,55.30754934]
["bitfinex","SOLUSD",1729700540031,25.9984,166.71,166.64,55.30754934]
["bitfinex","SOLUSD",1729700540211,23.776884,166.7,166.64,55.30754934]
["bitfinex","SOLUSD",1729700540629,5.9984,166.71,166.65,55.30754934]
["bitfinex","SOLUSD",1729700540817,23.776884,166.7,166.65,55.30754934]
["bitfinex","SOLUSD",1729700541438,5.9981,166.72,166.66,55.30754934]
["bitfinex","SOLUSD",1729700541739,5.9981,166.72,166.65,55.30754934]
["bitfinex","SOLUSD",1729700541911,14.9927,166.75,166.66,55.30754934]
["bitfinex","SOLUSD",1729700541912,20.0,166.74,166.66,55.30754934]
["bitfinex","SOLUSD",1729700542736,20.0,166.74,166.65,55.30754934]
["bitfinex","SOLUSD",1729700542912,20.0,166.74,166.63,55.30754934]
["bitfinex","SOLUSD",1729700543115,23.776884,166.71,166.63,55.30754934]
["bitfinex","SOLUSD",1729700543316,20.0,166.7,166.63,55.30754934]
["bitfinex","SOLUSD",1729700543531,20.0,166.72,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700543725,20.12549,166.67,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700543931,23.776884,166.66,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700544118,23.776884,166.64,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700544631,5.9991,166.69,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700544822,23.776884,166.68,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700545720,20.12549,166.68,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700545923,23.776884,166.67,166.62,1.86e-05]
["bitfinex","SOLUSD",1729700546119,29.775984,166.69,166.63,55.30754934]
["bitfinex","SOLUSD",1729700546325,5.9991,166.69,166.66,55.30754934]
["bitfinex","SOLUSD",1729700546527,5.9991,166.69,166.65,55.30754934]
["bitfinex","SOLUSD",1729700546731,5.9991,166.69,166.64,55.30754934]
["bitfinex","SOLUSD",1729700547132,5.997,166.75,166.68,55.30754934]
["bitfinex","SOLUSD",1729700547740,20.9895,166.75,166.64,55.30754934]
["bitfinex","SOLUSD",1729700547936,20.9895,166.75,166.65,55.30754934]
["bitfinex","SOLUSD",1729700548444,20.0,166.74,166.64,55.30754934]
["bitfinex","SOLUSD",1729700548631,24.027864,166.73,166.64,55.30754934]
["bitfinex","SOLUSD",1729700548839,23.776884,166.71,166.64,55.30754934]
["bitfinex","SOLUSD",1729700549220,20.0,166.74,166.68,27.65377467]
["bitfinex","SOLUSD",1729700549522,20.0,166.74,166.67,55.30754934]
["bitfinex","SOLUSD",1729700549736,5.9977,166.73,166.66,55.30754934]
["bitfinex","SOLUSD",1729700550327,20.992,166.73,166.65,55.30754934]
["bitfinex","SOLUSD",1729700550524,20.0,166.72,166.63,78.30944934]
["bitfinex","SOLUSD",1729700550723,23.776884,166.71,166.66,55.30754934]
["bitfinex","SOLUSD",1729700551039,20.0,166.72,166.67,55.30754934]
["bitfinex","SOLUSD",1729700551217,20.0,166.72,166.63,23.0019]
["bitfinex","SOLUSD",1729700551218,5.997,166.75,166.7,55.30754934]
["bitfinex","SOLUSD",1729700551423,5.997,166.75,166.64,55.40754934]
["bitfinex","SOLUSD",1729700551424,5.997,166.75,166.69,55.30754934]
["bitfinex","SOLUSD",1729700552423,14.9866,166.82,166.74,55.30754934]
["bitfinex","SOLUSD",1729700552623,14.9866,166.82,166.75,55.30754934]
["bitfinex","SOLUSD",1729700552831,14.9866,166.82,166.73,55.30754934]
["bitfinex","SOLUSD",1729700553142,14.9866,166.82,166.74,55.30754934]
["bitfinex","SOLUSD",1729700553537,20.0,166.81,166.74,55.30754934]
["bitfinex","SOLUSD",1729700553943,20.0,166.82,166.76,55.30754934]
["bitfinex","SOLUSD",1729700554443,20.0,166.82,166.74,55.30754934]
["bitfinex","SOLUSD",1729700555039,23.776884,166.79,166.72,55.30754934]
["bitfinex","SOLUSD",1729700555360,20.9794,166.83,166.75,55.30754934]
["bitfinex","SOLUSD",1729700555526,19.0,166.8,166.76,55.30754934]
["bitfinex","SOLUSD",1729700556047,19.0,166.8,166.75,55.30754934]
["bitfinex","SOLUSD",1729700556526,23.776884,166.82,166.78,55.30754934]
["bitfinex","SOLUSD",1729700556726,23.776884,166.82,166.76,55.30754934]
["bitfinex","SOLUSD",1729700557132,23.776884,166.82,166.74,55.30754934]
["bitfinex","SOLUSD",1729700557425,23.776884,166.82,166.75,55.30754934]
["bitfinex","SOLUSD",1729700557627,23.776884,166.8,166.75,55.30754934]
["bitfinex","SOLUSD",1729700557926,5.9948,166.81,166.7,0.1]
["bitfinex","SOLUSD",1729700557927,20.0,166.79,166.74,55.30754934]
["bitfinex","SOLUSD",1729700558333,43.776884,166.8,166.74,55.30754934]
["bitfinex","SOLUSD",1729700559142,5.9955,166.79,166.76,55.30754934]
["bitfinex","SOLUSD",1729700559350,14.9826,166.86,166.78,55.30754934]
["bitfinex","SOLUSD",1729700559532,14.9826,166.86,166.75,0.1]
["bitfinex","SOLUSD",1729700559533,5.9926,166.87,166.83,55.30754934]
["bitfinex","SOLUSD",1729700560048,5.9926,166.87,166.76,22.1231]
["bitfinex","SOLUSD",1729700560049,5.9926,166.87,166.82,55.30754934]
["bitfinex","SOLUSD",1729700560744,20.0,166.86,166.82,55.30754934]
["bitfinex","SOLUSD",1729700560955,5.9912,166.91,166.84,55.30754934]
["bitfinex","SOLUSD",1729700561122,5.9912,166.91,166.83,55.30754934]
["bitfinex","SOLUSD",1729700561633,5.9912,166.91,166.82,55.30754934]
["bitfinex","SOLUSD",1729700562248,23.776884,166.88,166.83,55.30754934]
["bitfinex","SOLUSD",1729700562624,20.0,166.87,166.82,55.30754934]
["bitfinex","SOLUSD",1729700562842,23.776884,166.86,166.8,55.30754934]
["bitfinex","SOLUSD",1729700563046,20.0,166.85,166.79,55.30754934]
["bitfinex","SOLUSD",1729700563431,19.0,166.85,166.78,55.30754934]
["bitfinex","SOLUSD",1729700563734,19.0,166.85,166.79,55.30754934]
["bitfinex","SOLUSD",1729700564052,23.776884,166.84,166.78,55.30754934]
["bitfinex","SOLUSD",1729700564374,44.754984,166.84,166.74,55.30754934]
["bitfinex","SOLUSD",1729700564749,44.754984,166.84,166.75,55.30754934]
["bitfinex","SOLUSD",1729700565456,20.0,166.81,166.75,55.30754934]
["bitfinex","SOLUSD",1729700565968,5.9952,166.8,166.75,55.30754934]
["bitfinex","SOLUSD",1729700566273,20.0,166.79,166.74,55.30754934]
["bitfinex","SOLUSD",1729700566872,23.776884,166.78,166.71,55.30754934]
["bitfinex","SOLUSD",1729700567058,20.0,166.77,166.71,55.30754934]
["bitfinex","SOLUSD",1729700567455,20.0,166.77,166.7,27.65377467]
["bitfinex","SOLUSD",1729700567650,20.0,166.77,166.69,27.65377467]
["bitfinex","SOLUSD",1729700567651,20.0,166.75,166.69,55.30754934]
["bitfinex","SOLUSD",1729700567870,20.0,166.75,166.68,86.06645139]
["bitfinex","SOLUSD",1729700568096,5.9973,166.74,166.67,55.30754934]
["bitfinex","SOLUSD",1729700568368,20.0,166.73,166.67,55.30754934]
["bitfinex","SOLUSD",1729700568775,20.0,166.73,166.68,55.30754934]
["bitfinex","SOLUSD",1729700568950,20.0,166.73,166.66,55.30754934]
["bitfinex","SOLUSD",1729700569572,20.0,166.71,166.66,55.30754934]
["bitfinex","SOLUSD",1729700569980,5.9988,166.7,166.66,55.30754934]
["bitfinex","SOLUSD",1729700570871,5.9988,166.7,166.64,16.6345]
["bitfinex","SOLUSD",1729700570872,5.9988,166.7,166.67,55.30754934]
["bitfinex","SOLUSD",1729700571052,43.902374,166.76,166.68,55.30754934]
["bitfinex","SOLUSD",1729700571255,0.12549,166.75,166.66,55.30754934]
["bitfinex","SOLUSD",1729700571658,43.902374,166.76,166.67,55.30754934]
["bitfinex","SOLUSD",1729700571861,43.902374,166.76,166.68,55.30754934]
["bitfinex","SOLUSD",1729700572062,43.776884,166.74,166.67,55.30754934]
["bitfinex","SOLUSD",1729700572959,43.776884,166.74,166.65,55.30754934]
["bitfinex","SOLUSD",1729700573156,43.776884,166.74,166.66,55.30754934]
["bitfinex","SOLUSD",1729700573355,43.776884,166.74,166.65,55.30754934]
["bitfinex","SOLUSD",1729700574074,43.776884,166.72,166.65,55.30754934]
["bitfinex","SOLUSD",1729700574676,43.776884,166.72,166.66,55.30754934]
["bitfinex","SOLUSD",1729700575485,43.776884,166.72,166.65,55.30754934]
["bitfinex","SOLUSD",1729700575781,0.25098,166.71,166.59,55.30754934]
["bitfinex","SOLUSD",1729700575987,20.9958,166.7,166.58,62.17174934]
["bitfinex","SOLUSD",1729700576167,43.902374,166.69,166.59,55.30754934]
["bitfinex","SOLUSD",1729700576368,43.902374,166.69,166.6,55.30754934]
["bitfinex","SOLUSD",1729700576674,43.776884,166.69,166.63,55.30754934]
["bitfinex","SOLUSD",1729700577478,43.776884,166.69,166.62,55.30754934]
["bitfinex","SOLUSD",1729700577873,43.776884,166.69,166.63,55.30754934]
["bitfinex","SOLUSD",1729700578191,20.0,166.67,166.62,55.30754934]
["bitfinex","SOLUSD",1729700579180,20.0,166.67,166.63,55.30754934]
["bitfinex","SOLUSD",1729700579357,25.9995,166.68,166.63,55.30754934]
["bitfinex","SOLUSD",1729700579860,25.9995,166.68,166.62,55.30754934]
["bitfinex","SOLUSD",1729700580268,40.9983,166.68,166.61,55.30754934]
["bitfinex","SOLUSD",1729700580469,20.0,166.64,166.58,0.25]
["bitfinex","SOLUSD",1729700581389,5.9998,166.67,166.62,55.30754934]
["bitfinex","SOLUSD",1729700581685,20.0,166.66,166.62,55.30754934]
["bitfinex","SOLUSD",1729700581862,20.0,166.66,166.63,55.30754934]
["bitfinex","SOLUSD",1729700582068,20.0,166.66,166.62,55.30754934]
["bitfinex","SOLUSD",1729700582384,20.0,166.66,166.6,55.30754934]
["bitfinex","SOLUSD",1729700583279,20.0,166.66,166.61,55.30754934]
["bitfinex","SOLUSD",1729700583464,25.9995,166.68,166.61,55.30754934]
["bitfinex","SOLUSD",1729700584369,25.9995,166.68,166.63,55.30754934]
["bitfinex","SOLUSD",1729700584771,5.998,166.72,166.67,55.30754934]
["bitfinex","SOLUSD",1729700584998,5.9966,166.76,166.69,55.30754934]
["bitfinex","SOLUSD",1729700585290,20.9882,166.76,166.65,55.30754934]
["bitfinex","SOLUSD",1729700585491,20.9882,166.76,166.64,71.24704934]
["bitfinex","SOLUSD",1729700585492,14.9916,166.76,166.64,71.24704934]
["bitfinex","SOLUSD",1729700585661,14.9916,166.76,166.65,55.30754934]
["bitfinex","SOLUSD",1729700585993,14.9916,166.76,166.64,71.24704934]
["bitfinex","SOLUSD",1729700586283,14.9916,166.76,166.63,55.30754934]
["bitfinex","SOLUSD",1729700586485,44.027864,166.75,166.63,55.30754934]
["bitfinex","SOLUSD",1729700586688,44.127864,166.75,166.62,61.42924934]
["bitfinex","SOLUSD",1729700586862,44.127864,166.75,166.6,16.6307]
["bitfinex","SOLUSD",1729700586863,39.459264,166.71,166.6,71.93824934]
["bitfinex","SOLUSD",1729700587063,20.0,166.68,166.6,16.6307]
["bitfinex","SOLUSD",1729700587261,20.0,166.68,166.6,71.93824934]
["bitfinex","SOLUSD",1729700587497,20.0,166.66,166.58,6.5804]
["bitfinex","SOLUSD",1729700587677,29.776684,166.67,166.58,6.5804]
["bitfinex","SOLUSD",1729700587678,20.0,166.64,166.58,0.25]
["bitfinex","SOLUSD",1729700587861,20.0,166.64,166.58,55.55754934]
["bitfinex","SOLUSD",1729700588363,5.9998,166.67,166.6,55.30754934]
["bitfinex","SOLUSD",1729700588575,20.0,166.66,166.6,55.30754934]
["bitfinex","SOLUSD",1729700589596,20.0,166.64,166.58,55.55754934]
["bitfinex","SOLUSD",1729700590177,20.0,166.64,166.59,55.30754934]
["bitfinex","SOLUSD",1729700590489,20.0,166.64,166.58,55.55754934]
["bitfinex","SOLUSD",1729700590880,20.0,166.64,166.59,55.30754934]
["bitfinex","SOLUSD",1729700591274,6.0006,166.65,166.61,55.30754934]
["bitfinex","SOLUSD",1729700591473,14.9993,166.68,166.61,55.30754934]
["bitfinex","SOLUSD",1729700591864,5.9988,166.7,166.6,55.30754934]
["bitfinex","SOLUSD",1729700592070,23.776884,166.69,166.61,55.30754934]
["bitfinex","SOLUSD",1729700592270,23.776884,166.69,166.6,55.30754934]
["bitfinex","SOLUSD",1729700592470,23.776884,166.69,166.59,55.30754934]
["bitfinex","SOLUSD",1729700592768,20.0,166.68,166.59,55.30754934]
["bitfinex","SOLUSD",1729700593183,20.0,166.66,166.59,55.30754934]
["bitfinex","SOLUSD",1729700594283,25.9995,166.68,166.61,55.30754934]
["bitfinex","SOLUSD",1729700594887,25.9995,166.68,166.59,55.30754934]
["bitfinex","SOLUSD",1729700595494,40.9983,166.68,166.6,55.30754934]
["bitfinex","SOLUSD",1729700596988,40.9983,166.68,166.61,55.30754934]
["bitfinex","SOLUSD",1729700597189,40.9983,166.68,166.6,55.30754934]
["bitfinex","SOLUSD",1729700597396,40.9983,166.68,166.59,55.30754934]
["bitfinex","SOLUSD",1729700598176,20.0,166.66,166.58,0.25]
["bitfinex","SOLUSD",1729700598374,20.0,166.66,166.58,55.55754934]
["bitfinex","SOLUSD",1729700598705,20.0,166.66,166.59,55.30754934]
["bitfinex","SOLUSD",1729700599500,20.0,166.7,166.62,55.30754934]
["bitfinex","SOLUSD",1729700599794,5.9977,166.73,166.69,55.30754934]
["bitfinex","SOLUSD",1729700599994,5.9977,166.73,166.67,55.30754934]
["bitfinex","SOLUSD",1729700600194,5.9973,166.74,166.66,55.30754934]
["bitfinex","SOLUSD",1729700600570,5.9973,166.74,166.67,55.30754934]
["bitfinex","SOLUSD",1729700601069,20.0,166.73,166.67,55.30754934]
["bitfinex","SOLUSD",1729700601379,5.998,166.72,166.67,55.30754934]
["bitfinex","SOLUSD",1729700603581,20.0,166.71,166.66,55.30754934]
["bitfinex","SOLUSD",1729700603977,20.0,166.71,166.61,55.30754934]
["bitfinex","SOLUSD",1729700604177,20.0,166.67,166.58,6.6796]
["bitfinex","SOLUSD",1729700604391,20.0,166.67,166.58,61.98714934]
["bitfinex","SOLUSD",1729700604587,20.0,166.67,166.59,55.30754934]
["bitfinex","SOLUSD",1729700605599,20.0,166.65,166.58,61.98714934]
["bitfinex","SOLUSD",1729700605784,20.0,166.65,166.58,0.25]
["bitfinex","SOLUSD",1729700606781,20.0,166.65,166.58,55.55754934]
["bitfinex","SOLUSD",1729700607097,20.0,166.65,166.58,0.25]
["bitfinex","SOLUSD",1729700607491,20.0,166.63,166.58,0.25]
["bitfinex","SOLUSD",1729700608081,20.0,166.63,166.58,55.55754934]
["bitfinex","SOLUSD",1729700608703,5.9998,166.67,166.61,55.30754934]
["bitfinex","SOLUSD",1729700608905,5.9998,166.67,166.62,55.30754934]
["bitfinex","SOLUSD",1729700609204,5.9998,166.67,166.61,55.30754934]
["bitfinex","SOLUSD",1729700610413,20.0,166.69,166.61,55.30754934]
["bitfinex","SOLUSD",1729700610783,5.9988,166.7,166.65,55.30754934]
["bitfinex","SOLUSD",1729700611509,5.9973,166.74,166.67,55.30754934]
["bitfinex","SOLUSD",1729700611679,5.9973,166.74,166.66,55.30754934]
["bitfinex","SOLUSD",1729700612086,5.9973,166.74,166.65,55.30754934]
["bitfinex","SOLUSD",1729700612304,20.9907,166.74,166.63,55.55852934]
["bitfinex","SOLUSD",1729700612590,20.9907,166.74,166.6,15.2231]
["bitfinex","SOLUSD",1729700612591,20.9907,166.74,166.6,70.43064934]
["bitfinex","SOLUSD",1729700612794,44.027864,166.73,166.6,70.43064934]
["bitfinex","SOLUSD",1729700613707,44.027864,166.73,166.61,55.30754934]
["bitfinex","SOLUSD",1729700615799,20.0,166.69,166.61,55.30754934]
["bitfinex","SOLUSD",1729700615983,20.0,166.69,166.6,70.43064934]
["bitfinex","SOLUSD",1729700616196,20.0,166.69,166.61,55.30754934]
["bitfinex","SOLUSD",1729700617185,5.9973,166.74,166.66,55.30754934]
["bitfinex","SOLUSD",1729700618009,5.9973,166.74,166.67,55.30754934]
["bitfinex","SOLUSD",1729700618194,5.9973,166.74,166.66,55.30754934]
["bitfinex","SOLUSD",1729700618392,20.0,166.73,166.66,55.30754934]
["bitfinex","SOLUSD",1729700618702,5.9973,166.74,166.67,55.30754934]
["bitfinex","SOLUSD",1729700618906,5.9973,166.74,166.64,0.1]
["bitfinex","SOLUSD",1729700618907,5.9973,166.74,166.68,55.30754934]
["bitfinex","SOLUSD",1729700619112,14.9922,166.76,166.67,55.30754934]
["bitfinex","SOLUSD",1729700619810,14.9922,166.76,166.65,6.5781]
["bitfinex","SOLUSD",1729700619811,14.9922,166.76,166.65,61.88564934]
["bitfinex","SOLUSD",1729700620189,23.776884,166.74,166.65,61.88564934]
["bitfinex","SOLUSD",1729700620395,20.0,166.73,166.65,61.88564934]
["bitfinex","SOLUSD",1729700620906,5.998,166.72,166.65,61.88564934]
["bitfinex","SOLUSD",1729700621117,5.998,166.72,166.66,55.30754934]
["bitfinex","SOLUSD",1729700622299,5.998,166.72,166.68,55.30754934]
["bitfinex","SOLUSD",1729700624506,29.9796,166.78,166.71,55.30754934]
["bitfinex","SOLUSD",1729700624507,5.9959,166.78,166.71,55.30754934]
["bitfinex","SOLUSD",1729700624722,5.9959,166.78,166.74,55.30754934]
["bitfinex","SOLUSD",1729700624894,5.9944,166.82,166.74,55.30754934]
["bitfinex","SOLUSD",1729700625090,5.9944,166.82,166.69,16.1204]
["bitfinex","SOLUSD",1729700625092,5.9944,166.82,166.76,55.30754934]
["bitfinex","SOLUSD",1729700625290,5.9944,166.82,166.74,55.30754934]
["bitfinex","SOLUSD",1729700625499,20.9806,166.82,166.72,55.30754934]
["bitfinex","SOLUSD",1729700625907,20.9806,166.82,166.73,55.30754934]
["bitfinex","SOLUSD",1729700626503,23.776884,166.81,166.73,55.30754934]
["bitfinex","SOLUSD",1729700626902,5.9944,166.82,166.74,55.30754934]
["bitfinex","SOLUSD",1729700627096,5.9944,166.82,166.76,55.30754934]
["bitfinex","SOLUSD",1729700627295,27.4636,166.83,166.77,55.30754934]
["bitfinex","SOLUSD",1729700627511,5.9941,166.83,166.77,55.30754934]
["bitfinex","SOLUSD",1729700627716,20.9763,166.86,166.77,55.30754934]
["bitfinex","SOLUSD",1729700628217,20.9763,166.86,166.76,55.30754934]
["bitfinex","SOLUSD",1729700628519,43.776884,166.85,166.76,55.30754934]
["bitfinex","SOLUSD",1729700629234,43.776884,166.85,166.73,6.5723]
["bitfinex","SOLUSD",1729700629235,20.0,166.83,166.78,55.30754934]
["bitfinex","SOLUSD",1729700630507,19.5,166.83,166.77,55.30754934]
["bitfinex","SOLUSD",1729700630810,19.5,166.83,166.78,55.30754934]
["bitfinex","SOLUSD",1729700631013,19.5,166.83,166.77,55.30754934]
["bitfinex","SOLUSD",1729700631312,5.9942,166.83,166.74,55.30754934]
["bitfinex","SOLUSD",1729700631721,23.776884,166.82,166.73,55.30754934]
["bitfinex","SOLUSD",1729700632108,5.8942,166.83,166.76,55.30754934]
["bitfinex","SOLUSD",1729700632310,5.993,166.86,166.8,55.30754934]
["bitfinex","SOLUSD",1729700632616,20.0,166.85,166.79,55.30754934]
["bitfinex","SOLUSD",1729700633823,20.0,166.84,166.75,55.30754934]
["bitfinex","SOLUSD",1729700634396,23.776884,166.83,166.75,55.30754934]
["bitfinex","SOLUSD",1729700634621,23.776884,166.83,166.76,55.30754934]
["bitfinex","SOLUSD",1729700635018,5.9944,166.82,166.76,55.30754934]
["bitfinex","SOLUSD",1729700635320,20.0,166.81,166.76,55.30754934]
["bitfinex","SOLUSD",1729700635634,19.5,166.81,166.76,55.30754934]
["bitfinex","SOLUSD",1729700636221,5.9944,166.82,166.76,55.30754934]
["bitfinex","SOLUSD",1729700636405,5.9944,166.82,166.77,55.30754934]
["bitfinex","SOLUSD",1729700636899,14.9841,166.85,166.77,27.65377467]
["bitfinex","SOLUSD",1729700637100,23.776884,166.84,166.76,55.30754934]
["bitfinex","SOLUSD",1729700637722,20.0,166.83,166.74,55.30754934]
["bitfinex","SOLUSD",1729700637923,20.0,166.81,166.74,55.30754934]
["bitfinex","SOLUSD",1729700638115,20.0,166.81,166.73,55.30754934]
["bitfinex","SOLUSD",1729700638710,20.0,166.81,166.74,55.30754934]
["bitfinex","SOLUSD",1729700638917,20.0,166.81,166.75,55.30754934]
["bitfinex","SOLUSD",1729700639106,20.0,166.79,166.75,55.30754934]
["bitfinex","SOLUSD",1729700640024,20.0,166.79,166.74,55.30754934]
["bitfinex","SOLUSD",1729700640205,20.0,166.79,166.73,55.30754934]
["bitfinex","SOLUSD",1729700640405,20.0,166.79,166.72,55.30754934]
["bitfinex","SOLUSD",1729700641530,5.9959,166.78,166.72,55.30754934]
["bitfinex","SOLUSD",1729700641822,5.9956,166.79,166.76,55.30754934]
["bitfinex","SOLUSD",1729700642015,14.9857,166.83,166.77,55.30754934]
["bitfinex","SOLUSD",1729700642213,20.976,166.86,166.78,55.30754934]
["bitfinex","SOLUSD",1729700642425,20.976,166.86,166.76,55.30754934]
["bitfinex","SOLUSD",1729700642605,20.976,166.86,166.75,55.30754934]
["bitfinex","SOLUSD",1729700642935,20.976,166.86,166.74,55.30754934]
["bitfinex","SOLUSD",1729700643151,51.0412,166.86,166.74,55.30754934]
["bitfinex","SOLUSD",1729700643310,51.0412,166.86,166.75,55.30754934]
["bitfinex","SOLUSD",1729700643311,24.027864,166.85,166.75,55.30754934]
["bitfinex","SOLUSD",1729700643516,20.0,166.84,166.75,55.30754934]
["bitfinex","SOLUSD",1729700643734,20.0,166.8,166.75,55.30754934]
["bitfinex","SOLUSD",1729700643908,23.776884,166.83,166.77,55.30754934]
["bitfinex","SOLUSD",1729700644116,20.0,166.82,166.77,55.30754934]
["bitfinex","SOLUSD",1729700644732,20.0,166.82,166.76,55.30754934]
["bitfinex","SOLUSD",1729700644932,20.0,166.8,166.72,55.30754934]
["bitfinex","SOLUSD",1729700645117,20.0,166.8,166.74,55.30754934]
["bitfinex","SOLUSD",1729700645431,20.0,166.8,166.73,55.30754934]
["bitfinex","SOLUSD",1729700645629,5.9955,166.79,166.74,55.30754934]
["bitfinex","SOLUSD",1729700645815,25.9952,166.8,166.75,55.30754934]
["bitfinex","SOLUSD",1729700646312,25.9952,166.8,166.75,34.55201664]
["bitfinex","SOLUSD",1729700646513,25.9952,166.8,166.74,34.55201664]
["bitfinex","SOLUSD",1729700646907,20.0,166.78,166.72,34.55201664]
["bitfinex","SOLUSD",1729700647516,20.0,166.78,166.73,34.55201664]
["bitfinex","SOLUSD",1729700647726,15.23678,166.83,166.74,34.55201664]
["bitfinex","SOLUSD",1729700647910,43.776884,166.82,166.75,34.55201664]
["bitfinex","SOLUSD",1729700648110,20.0,166.82,166.76,34.55201664]
["bitfinex","SOLUSD",1729700648836,20.0,166.83,166.78,34.55201664]
["bitfinex","SOLUSD",1729700649513,20.0,166.83,166.77,34.55201664]
["bitfinex","SOLUSD",1729700649714,25.9934,166.85,166.77,34.55201664]
["bitfinex","SOLUSD",1729700650025,25.9934,166.85,166.78,34.55201664]
["bitfinex","SOLUSD",1729700650217,5.9934,166.85,166.79,17.27600832]
["bitfinex","SOLUSD",1729700650422,5.9934,166.85,166.79,55.25136314]
["bitfinex","SOLUSD",1729700650620,5.9931,166.86,166.81,55.25136314]
["bitfinex","SOLUSD",1729700650823,5.9925,166.88,166.83,55.25136314]
["bitfinex","SOLUSD",1729700651027,5.9919,166.9,166.84,55.25136314]
["bitfinex","SOLUSD",1729700651238,15.0608,166.95,166.87,55.25136314]
["bitfinex","SOLUSD",1729700651425,21.0506,166.95,166.9,55.25136314]
["bitfinex","SOLUSD",1729700651622,21.0506,166.95,166.89,55.25136314]
["bitfinex","SOLUSD",1729700651827,21.0506,166.95,166.86,55.25136314]
["bitfinex","SOLUSD",1729700652024,36.0251,166.95,166.84,55.25136314]
["bitfinex","SOLUSD",1729700652736,20.0,166.94,166.84,55.25136314]
["bitfinex","SOLUSD",1729700652932,20.0,166.94,166.82,55.25136314]
["bitfinex","SOLUSD",1729700653140,0.12549,166.93,166.82,55.25136314]
["bitfinex","SOLUSD",1729700653512,23.902374,166.91,166.8,55.25136314]
["bitfinex","SOLUSD",1729700653839,20.0,166.88,166.8,55.25136314]
["bitfinex","SOLUSD",1729700654136,23.776884,166.87,166.81,55.25136314]
["bitfinex","SOLUSD",1729700654456,20.0,166.88,166.81,55.25136314]
["bitfinex","SOLUSD",1729700654657,20.0,166.88,166.82,55.25136314]
["bitfinex","SOLUSD",1729700654947,20.0,166.88,166.78,15.2234]
["bitfinex","SOLUSD",1729700654948,20.0,166.88,166.83,55.25136314]
["bitfinex","SOLUSD",1729700655829,5.9924,166.88,166.81,55.25136314]
["bitfinex","SOLUSD",1729700656631,20.0,166.92,166.85,55.25136314]
["bitfinex","SOLUSD",1729700657648,40.9655,166.94,166.82,55.25136314]
["bitfinex","SOLUSD",1729700657831,23.776884,166.91,166.83,55.25136314]
["bitfinex","SOLUSD",1729700659030,5.9916,166.9,166.83,55.25136314]
["bitfinex","SOLUSD",1729700659635,5.9916,166.9,166.84,55.25136314]
["bitfinex","SOLUSD",1729700659939,25.9901,166.94,166.88,55.25136314]
["bitfinex","SOLUSD",1729700660253,6.529,166.96,166.81,23.876884]
["bitfinex","SOLUSD",1729700660254,12.5184,166.96,166.9,55.25136314]
["bitfinex","SOLUSD",1729700660432,12.5184,166.96,166.89,55.25136314]
["bitfinex","SOLUSD",1729700661741,5.9894,166.96,166.9,55.25136314]
["bitfinex","SOLUSD",1729700661938,5.989,166.98,166.92,55.25136314]
["bitfinex","SOLUSD",1729700662137,5.989,166.98,166.93,55.25136314]
["bitfinex","SOLUSD",1729700662349,15.9865,166.99,166.94,55.25136314]
["bitfinex","SOLUSD",1729700662652,5.9883,167.0,166.91,55.25136314]
["bitfinex","SOLUSD",1729700662825,5.9883,167.0,166.87,0.25098]
["bitfinex","SOLUSD",1729700662826,5.9883,167.0,166.89,55.25136314]
["bitfinex","SOLUSD",1729700663035,6.289,166.99,166.86,71.64706314]
["bitfinex","SOLUSD",1729700663355,6.289,166.99,166.87,55.25136314]
["bitfinex","SOLUSD",1729700664064,25.989,166.97,166.87,55.25136314]
["bitfinex","SOLUSD",1729700664354,20.0,166.95,166.87,55.25136314]
["bitfinex","SOLUSD",1729700664564,25.989,166.97,166.87,55.25136314]
["bitfinex","SOLUSD",1729700664863,25.989,166.97,166.9,55.25136314]
["bitfinex","SOLUSD",1729700665448,25.989,166.97,166.88,55.25136314]
["bitfinex","SOLUSD",1729700665643,25.989,166.97,166.87,55.25136314]
["bitfinex","SOLUSD",1729700665644,20.0,166.95,166.87,55.25136314]
["bitfinex","SOLUSD",1729700665851,5.9901,166.94,166.87,55.25136314]
["bitfinex","SOLUSD",1729700666043,20.0,166.95,166.91,55.25136314]
["bitfinex","SOLUSD",1729700666251,20.0,166.96,166.91,55.25136314]
["bitfinex","SOLUSD",1729700666452,5.9891,166.97,166.91,55.25136314]
["bitfinex","SOLUSD",1729700666853,5.9891,166.97,166.9,55.25136314]
["bitfinex","SOLUSD",1729700667163,5.9891,166.97,166.89,55.25136314]
["bitfinex","SOLUSD",1729700667367,6.289,166.99,166.89,55.25136314]
["bitfinex","SOLUSD",1729700667368,43.776884,166.98,166.89,55.25136314]
["bitfinex","SOLUSD",1729700667546,49.765584,166.98,166.89,55.25136314]
["bitfinex","SOLUSD",1729700669673,0.12549,166.97,166.87,55.25136314]
["bitfinex","SOLUSD",1729700670444,64.737384,166.98,166.91,55.25136314]
["bitfinex","SOLUSD",1729700670650,25.9887,166.98,166.91,55.25136314]
["bitfinex","SOLUSD",1729700670861,25.9887,166.98,166.9,55.25136314]
["bitfinex","SOLUSD",1729700671061,25.9887,166.98,166.89,55.25136314]
["bitfinex","SOLUSD",1729700671371,25.9887,166.98,166.9,55.25136314]
["bitfinex","SOLUSD",1729700672074,20.0,166.96,166.89,55.25136314]
["bitfinex","SOLUSD",1729700672272,20.0,166.96,166.9,55.25136314]
["bitfinex","SOLUSD",1729700672582,20.0,166.97,166.89,55.25136314]
["bitfinex","SOLUSD",1729700673576,23.776884,166.97,166.89,55.25136314]
["bitfinex","SOLUSD",1729700673777,20.0,166.96,166.87,55.25136314]
["bitfinex","SOLUSD",1729700674858,5.9898,166.95,166.87,55.25136314]
["bitfinex","SOLUSD",1729700675064,43.776884,166.94,166.86,55.25136314]
["bitfinex","SOLUSD",1729700676172,20.0,166.94,166.88,55.25136314]
["bitfinex","SOLUSD",1729700676371,20.0,166.94,166.89,55.25136314]
["bitfinex","SOLUSD",1729700676673,5.9898,166.95,166.9,55.25136314]
["bitfinex","SOLUSD",1729700677054,20.0,166.97,166.9,55.25136314]
["bitfinex","SOLUSD",1729700677259,20.0,166.97,166.89,55.25136314]
["bitfinex","SOLUSD",1729700678379,20.0,166.97,166.9,55.25136314]
["bitfinex","SOLUSD",1729700678684,20.0,166.95,166.9,55.25136314]
["bitfinex","SOLUSD",1729700679574,25.99,166.95,166.89,55.25136314]
["bitfinex","SOLUSD",1729700681264,25.99,166.95,166.88,55.25136314]
["bitfinex","SOLUSD",1729700681766,20.0,166.97,166.89,55.25136314]
["bitfinex","SOLUSD",1729700682369,20.0,166.97,166.89,34.4923386]
["bitfinex","SOLUSD",1729700682963,25.989,166.97,166.89,34.4923386]
["bitfinex","SOLUSD",1729700684079,25.989,166.97,166.88,34.4923386]
["bitfinex","SOLUSD",1729700685569,20.0,166.95,166.83,44.127864]
["bitfinex","SOLUSD",1729700685772,23.776884,166.92,166.83,34.4923386]
["bitfinex","SOLUSD",1729700686180,20.0,166.91,166.82,15.4144]
["bitfinex","SOLUSD",1729700686383,23.776884,166.88,166.79,34.4923386]
["bitfinex","SOLUSD",1729700687090,5.993,166.86,166.79,34.4923386]
["bitfinex","SOLUSD",1729700687286,20.0,166.87,166.81,34.4923386]
["bitfinex","SOLUSD",1729700687578,20.0,166.88,166.82,34.4923386]
["bitfinex","SOLUSD",1729700687778,5.9922,166.89,166.82,34.4923386]
["bitfinex","SOLUSD",1729700688472,5.9922,166.89,166.8,34.4923386]
["bitfinex","SOLUSD",1729700688872,5.9922,166.89,166.81,34.4923386]
["bitfinex","SOLUSD",1729700689187,49.768484,166.9,166.82,34.4923386]
["bitfinex","SOLUSD",1729700689576,49.768484,166.9,166.81,34.4923386]
["bitfinex","SOLUSD",1729700689779,49.768484,166.9,166.79,34.4923386]
["bitfinex","SOLUSD",1729700690377,64.747484,166.9,166.79,34.4923386]
["bitfinex","SOLUSD",1729700691579,64.747484,166.9,166.78,49.6590386]
["bitfinex","SOLUSD",1729700691784,0.25098,166.89,166.77,34.4923386]
["bitfinex","SOLUSD",1729700692576,0.25098,166.89,166.76,34.4923386]
["bitfinex","SOLUSD",1729700693266,43.902374,166.87,166.76,34.4923386]
["bitfinex","SOLUSD",1729700693677,43.902374,166.85,166.74,50.5153386]
["bitfinex","SOLUSD",1729700694073,43.902374,166.85,166.74,16.023]
["bitfinex","SOLUSD",1729700694275,23.776884,166.82,166.73,34.4923386]
["bitfinex","SOLUSD",1729700694777,20.0,166.82,166.73,34.4923386]
["bitfinex","SOLUSD",1729700695378,5.9948,166.81,166.73,34.4923386]
["bitfinex","SOLUSD",1729700695775,20.0,166.82,166.77,34.4923386]
["bitfinex","SOLUSD",1729700696092,6.304,166.84,166.72,34.4923386]
["bitfinex","SOLUSD",1729700696093,5.9937,166.84,166.79,34.4923386]
["bitfinex","SOLUSD",1729700696789,5.9937,166.84,166.78,34.4923386]
["bitfinex","SOLUSD",1729700696985,29.770284,166.85,166.77,34.4923386]
["bitfinex","SOLUSD",1729700697172,29.770284,166.85,166.78,34.4923386]
["bitfinex","SOLUSD",1729700697576,29.770284,166.85,166.75,34.4923386]
["bitfinex","SOLUSD",1729700697780,20.0,166.84,166.75,34.4923386]
["bitfinex","SOLUSD",1729700697980,23.776884,166.83,166.74,34.4923386]
["bitfinex","SOLUSD",1729700698180,20.0,166.82,166.74,34.4923386]
["bitfinex","SOLUSD",1729700698674,23.776884,166.81,166.72,34.4923386]
["bitfinex","SOLUSD",1729700698877,20.0,166.8,166.71,34.4923386]
["bitfinex","SOLUSD",1729700699070,5.9955,166.79,166.71,34.4923386]
["bitfinex","SOLUSD",1729700699581,43.776884,166.78,166.69,49.89085635]
["bitfinex","SOLUSD",1729700700501,43.776884,166.78,166.7,55.32192032]
["bitfinex","SOLUSD",1729700700675,5.9962,166.77,166.7,55.32192032]
["bitfinex","SOLUSD",1729700700882,25.9959,166.78,166.71,55.32192032]
["bitfinex","SOLUSD",1729700701086,23.776884,166.77,166.69,15.39851775]
["bitfinex","SOLUSD",1729700701286,25.9959,166.78,166.7,27.66096016]
["bitfinex","SOLUSD",1729700701473,5.9959,166.78,166.71,55.32192032]
["bitfinex","SOLUSD",1729700701670,5.9954,166.8,166.74,27.66096016]
["bitfinex","SOLUSD",1729700701896,22.5566,166.83,166.77,55.32192032]
["bitfinex","SOLUSD",1729700702103,6.5852,166.86,166.79,55.32192032]
["bitfinex","SOLUSD",1729700702398,6.5852,166.86,166.77,55.32192032]
["bitfinex","SOLUSD",1729700702583,6.5852,166.86,166.74,16.2224]
["bitfinex","SOLUSD",1729700702584,6.5852,166.86,166.78,55.32192032]
["bitfinex","SOLUSD",1729700702986,5.9934,166.85,166.78,55.32192032]
["bitfinex","SOLUSD",1729700703585,5.9934,166.85,166.77,55.32192032]
["bitfinex","SOLUSD",1729700703792,20.0,166.84,166.77,55.32192032]
["bitfinex","SOLUSD",1729700703987,20.0,166.84,166.78,55.32192032]
["bitfinex","SOLUSD",1729700704403,20.0,166.84,166.76,55.32192032]
["bitfinex","SOLUSD",1729700704577,23.776884,166.81,166.71,55.32192032]
["bitfinex","SOLUSD",1729700704781,20.0,166.8,166.71,55.32192032]
["bitfinex","SOLUSD",1729700705190,5.9955,166.79,166.7,55.32192032]
["bitfinex","SOLUSD",1729700705502,5.9955,166.79,166.71,55.32192032]
["bitfinex","SOLUSD",1729700705999,23.776884,166.78,166.69,71.54432032]
["bitfinex","SOLUSD",1729700706495,20.0,166.78,166.71,55.32192032]
["bitfinex","SOLUSD",1729700706699,20.0,166.78,166.72,55.32192032]
["bitfinex","SOLUSD",1729700706895,20.0,166.78,166.71,55.32192032]
["bitfinex","SOLUSD",1729700707595,23.776884,166.77,166.68,61.94302032]
["bitfinex","SOLUSD",1729700707807,23.776884,166.77,166.69,55.32192032]
["bitfinex","SOLUSD",1729700708176,22.4625,166.79,166.73,55.32192032]
["bitfinex","SOLUSD",1729700708381,20.0,166.82,166.75,55.32192032]
["bitfinex","SOLUSD",1729700708583,20.0,166.82,166.74,55.32192032]
["bitfinex","SOLUSD",1729700709197,20.0,166.82,166.76,55.32192032]
["bitfinex","SOLUSD",1729700709383,20.0,166.83,166.77,55.32192032]
["bitfinex","SOLUSD",1729700709580,21.3453,166.84,166.76,55.32192032]
["bitfinex","SOLUSD",1729700709776,36.3297,166.84,166.73,55.32192032]
["bitfinex","SOLUSD",1729700710202,36.3297,166.84,166.72,70.33072032]
["bitfinex","SOLUSD",1729700710384,36.3297,166.84,166.73,55.32192032]
["bitfinex","SOLUSD",1729700710895,36.3297,166.84,166.75,55.32192032]
["bitfinex","SOLUSD",1729700710896,20.0,166.83,166.75,55.32192032]
["bitfinex","SOLUSD",1729700711291,20.0,166.81,166.75,55.32192032]
["bitfinex","SOLUSD",1729700711495,29.771284,166.82,166.75,55.32192032]
["bitfinex","SOLUSD",1729700712102,5.9944,166.82,166.76,55.32192032]
["bitfinex","SOLUSD",1729700712599,5.9944,166.82,166.74,55.32192032]
["bitfinex","SOLUSD",1729700713495,23.776884,166.81,166.72,70.33072032]
["bitfinex","SOLUSD",1729700713685,20.0,166.8,166.71,55.32192032]
["bitfinex","SOLUSD",1729700713886,20.0,166.78,166.68,77.63112032]
["bitfinex","SOLUSD",1729700714098,23.776884,166.77,166.68,77.63112032]
["bitfinex","SOLUSD",1729700714497,23.776884,166.77,166.69,55.32192032]
["bitfinex","SOLUSD",1729700714709,23.776884,166.77,166.68,77.63112032]
["bitfinex","SOLUSD",1729700715217,5.9966,166.76,166.68,77.63112032]
["bitfinex","SOLUSD",1729700715513,5.9966,166.76,166.69,55.32192032]
["bitfinex","SOLUSD",1729700716796,5.9966,166.76,166.68,71.01002032]
["bitfinex","SOLUSD",1729700717410,20.0,166.79,166.72,55.32192032]
["bitfinex","SOLUSD",1729700717718,20.0,166.79,166.71,55.32192032]
["bitfinex","SOLUSD",1729700718294,25.9956,166.79,166.71,55.32192032]
["bitfinex","SOLUSD",1729700718919,23.776884,166.78,166.71,55.32192032]
["bitfinex","SOLUSD",1729700719091,25.9956,166.79,166.71,55.32192032]
["bitfinex","SOLUSD",1729700719299,25.9956,166.79,166.72,55.32192032]
["bitfinex","SOLUSD",1729700719595,25.9956,166.79,166.71,55.32192032]
["bitfinex","SOLUSD",1729700719811,25.9956,166.79,166.72,55.32192032]
["bitfinex","SOLUSD",1729700721204,15.3513,166.84,166.75,55.32192032]
["bitfinex","SOLUSD",1729700721205,20.0,166.82,166.75,55.32192032]
["bitfinex","SOLUSD",1729700722496,20.0,166.82,166.74,55.32192032]
["bitfinex","SOLUSD",1729700722715,5.9948,166.81,166.73,55.32192032]
["bitfinex","SOLUSD",1729700723524,20.0,166.79,166.69,55.32192032]
["bitfinex","SOLUSD",1729700723828,23.776884,166.8,166.73,55.32192032]
["bitfinex","SOLUSD",1729700724007,5.9948,166.81,166.68,15.7881]
["bitfinex","SOLUSD",1729700724008,5.9948,166.81,166.74,55.32192032]
["bitfinex","SOLUSD",1729700724431,29.770984,166.83,166.75,55.32192032]
["bitfinex","SOLUSD",1729700724616,21.3451,166.84,166.77,55.32192032]
["bitfinex","SOLUSD",1729700725104,21.3451,166.84,166.76,55.32192032]
["bitfinex","SOLUSD",1729700725510,21.3451,166.84,166.77,55.32192032]
["bitfinex","SOLUSD",1729700725729,21.3451,166.84,166.78,55.32192032]
["bitfinex","SOLUSD",1729700726015,21.3451,166.84,166.77,55.32192032]
["bitfinex","SOLUSD",1729700727106,20.0,166.82,166.72,55.32192032]
["bitfinex","SOLUSD",1729700727306,20.0,166.82,166.73,55.32192032]
["bitfinex","SOLUSD",1729700727307,23.776884,166.81,166.73,55.32192032]
["bitfinex","SOLUSD",1729700727504,23.776884,166.81,166.74,55.32192032]
["bitfinex","SOLUSD",1729700727702,23.776884,166.81,166.75,55.32192032]
["bitfinex","SOLUSD",1729700727908,23.776884,166.81,166.74,55.32192032]
["bitfinex","SOLUSD",1729700728208,23.776884,166.81,166.73,55.32192032]
["bitfinex","SOLUSD",1729700728421,5.9952,166.8,166.72,55.32192032]
["bitfinex","SOLUSD",1729700728925,23.776884,166.79,166.71,55.32192032]
["bitfinex","SOLUSD",1729700729125,20.0,166.78,166.69,55.32192032]
["bitfinex","SOLUSD",1729700729317,23.776884,166.77,166.7,55.32192032]
["bitfinex","SOLUSD",1729700729718,20.0,166.79,166.73,55.32192032]
["bitfinex","SOLUSD",1729700730305,25.9952,166.8,166.71,55.32192032]
["bitfinex","SOLUSD",1729700730505,23.776884,166.79,166.71,55.32192032]
["bitfinex","SOLUSD",1729700730905,23.776884,166.79,166.7,55.32192032]
["bitfinex","SOLUSD",1729700731510,5.9959,166.78,166.69,55.32192032]
["bitfinex","SOLUSD",1729700731724,23.776884,166.77,166.68,71.01002032]
["bitfinex","SOLUSD",1729700732399,20.0,166.76,166.68,71.01002032]
["bitfinex","SOLUSD",1729700732603,5.997,166.75,166.7,55.32192032]
["bitfinex","SOLUSD",1729700732911,25.9966,166.76,166.7,55.32192032]
["bitfinex","SOLUSD",1729700733252,25.9966,166.76,166.69,55.32192032]
["bitfinex","SOLUSD",1729700734528,25.9966,166.76,166.71,55.32192032]
["bitfinex","SOLUSD",1729700734709,5.9952,166.8,166.74,55.32192032]
["bitfinex","SOLUSD",1729700734914,5.9952,166.8,166.73,55.32192032]
["bitfinex","SOLUSD",1729700734915,20.0,166.79,166.73,55.32192032]
["bitfinex","SOLUSD",1729700735910,25.9955,166.79,166.73,55.32192032]
["bitfinex","SOLUSD",1729700736229,25.9955,166.79,166.72,55.32192032]
["bitfinex","SOLUSD",1729700738332,6.6193,166.81,166.73,55.32192032]
["bitfinex","SOLUSD",1729700738515,21.3451,166.84,166.79,55.32192032]
["bitfinex","SOLUSD",1729700738722,21.3451,166.84,166.73,6.4728]
["bitfinex","SOLUSD",1729700738723,21.3451,166.84,166.75,55.32192032]
["bitfinex","SOLUSD",1729700739215,21.3451,166.84,166.76,55.32192032]
["bitfinex","SOLUSD",1729700739420,36.13068142,166.9,166.82,55.32192032]
["bitfinex","SOLUSD",1729700739421,16.2555,166.88,166.82,55.32192032]
["bitfinex","SOLUSD",1729700739615,6.2738,166.9,166.83,55.32192032]
["bitfinex","SOLUSD",1729700739815,22.2464,166.92,166.85,55.32192032]
["bitfinex","SOLUSD",1729700740724,22.2464,166.92,166.83,55.32192032]
["bitfinex","SOLUSD",1729700740915,22.2464,166.92,166.82,55.32192032]
["bitfinex","SOLUSD",1729700741115,22.2464,166.92,166.81,55.32192032]
["bitfinex","SOLUSD",1729700741516,20.0,166.91,166.81,55.32192032]
["bitfinex","SOLUSD",1729700741728,23.776884,166.88,166.78,55.32192032]
["bitfinex","SOLUSD",1729700742332,23.776884,166.86,166.76,55.32192032]
["bitfinex","SOLUSD",1729700742504,23.776884,166.86,166.77,55.32192032]
["bitfinex","SOLUSD",1729700743336,5.9937,166.84,166.75,70.68002032]
["bitfinex","SOLUSD",1729700743636,5.9937,166.84,166.76,55.32192032]
["bitfinex","SOLUSD",1729700745931,43.776884,166.83,166.73,34.20846016]
["bitfinex","SOLUSD",1729700746140,43.776884,166.83,166.72,36.12570586]
["bitfinex","SOLUSD",1729700746141,43.776884,166.83,166.72,55.32192032]
["bitfinex","SOLUSD",1729700746736,43.776884,166.83,166.75,55.32192032]
["bitfinex","SOLUSD",1729700746927,43.776884,166.83,166.71,16.3329]
["bitfinex","SOLUSD",1729700747119,0.12549,166.82,166.72,27.66096016]
["bitfinex","SOLUSD",1729700747322,0.12549,166.82,166.71,71.65482032]
["bitfinex","SOLUSD",1729700748016,23.776884,166.8,166.72,55.32192032]
["bitfinex","SOLUSD",1729700748207,23.776884,166.8,166.73,55.32192032]
["bitfinex","SOLUSD",1729700748417,5.9948,166.81,166.74,55.32192032]
["bitfinex","SOLUSD",1729700749414,20.0,166.83,166.74,55.32192032]
["bitfinex","SOLUSD",1729700749627,29.771284,166.82,166.74,55.32192032]
["bitfinex","SOLUSD",1729700750427,5.9944,166.82,166.74,55.32192032]
["bitfinex","SOLUSD",1729700750625,5.9944,166.82,166.75,55.32192032]
["bitfinex","SOLUSD",1729700750934,25.9941,166.83,166.75,55.32192032]
["bitfinex","SOLUSD",1729700751238,25.9941,166.83,166.74,55.32192032]
["bitfinex","SOLUSD",1729700751438,23.776884,166.82,166.74,55.32192032]
["bitfinex","SOLUSD",1729700751621,5.9948,166.81,166.73,55.32192032]
["bitfinex","SOLUSD",1729700752626,20.0,166.83,166.75,55.32192032]
["bitfinex","SOLUSD",1729700752826,5.9945,166.82,166.75,55.32192032]
["bitfinex","SOLUSD",1729700754024,23.776884,166.81,166.72,55.32192032]
["bitfinex","SOLUSD",1729700754338,20.0,166.8,166.71,16.3329]
["bitfinex","SOLUSD",1729700754542,5.9945,166.82,166.75,55.32192032]
["bitfinex","SOLUSD",1729700754733,5.9942,166.83,166.76,55.32192032]
["bitfinex","SOLUSD",1729700754927,5.9942,166.83,166.75,55.32192032]
["bitfinex","SOLUSD",1729700755439,5.9942,166.83,166.76,55.32192032]
["bitfinex","SOLUSD",1729700756323,5.9942,166.83,166.76,34.54338354]
["bitfinex","SOLUSD",1729700756530,5.9942,166.83,166.75,34.54338354]
["bitfinex","SOLUSD",1729700757223,5.9942,166.83,166.76,34.54338354]
["bitfinex","SOLUSD",1729700757424,5.9942,166.83,166.73,20.25098]
["bitfinex","SOLUSD",1729700757626,5.9942,166.83,166.76,34.54338354]
["bitfinex","SOLUSD",1729700757951,21.7896,166.84,166.77,34.54338354]
["bitfinex","SOLUSD",1729700758127,21.7896,166.84,166.75,34.54338354]
["bitfinex","SOLUSD",1729700758439,21.7896,166.84,166.73,20.25098]
["bitfinex","SOLUSD",1729700758440,21.7896,166.84,166.76,34.54338354]
["bitfinex","SOLUSD",1729700759043,21.7896,166.84,166.75,34.54338354]
["bitfinex","SOLUSD",1729700760256,43.776884,166.83,166.73,34.54338354]
["bitfinex","SOLUSD",1729700760434,43.776884,166.83,166.72,34.54338354]
["bitfinex","SOLUSD",1729700760753,43.776884,166.83,166.74,34.54338354]
["bitfinex","SOLUSD",1729700761244,5.9944,166.82,166.73,34.54338354]
["bitfinex","SOLUSD",1729700761457,23.776884,166.81,166.72,17.27169177]
["bitfinex","SOLUSD",1729700761754,23.776884,166.81,166.74,34.54338354]
["bitfinex","SOLUSD",1729700762450,5.9944,166.82,166.75,34.54338354]
["bitfinex","SOLUSD",1729700762659,15.6028,166.88,166.81,17.27169177]
["bitfinex","SOLUSD",1729700762951,21.5939,166.92,166.87,34.54338354]
["bitfinex","SOLUSD",1729700763151,6.1108,166.94,166.87,34.54338354]
["bitfinex","SOLUSD",1729700763332,6.1108,166.94,166.88,34.54338354]
["bitfinex","SOLUSD",1729700763534,6.1108,166.94,166.81,0.2]
["bitfinex","SOLUSD",1729700763535,15.6028,166.96,166.89,34.54338354]
["bitfinex","SOLUSD",1729700763844,21.5922,166.96,166.86,34.54338354]
["bitfinex","SOLUSD",1729700765339,20.0,166.95,166.86,34.54338354]
["bitfinex","SOLUSD",1729700766256,5.9901,166.94,166.86,55.20172792]
["bitfinex","SOLUSD",1729700767332,23.776884,166.93,166.83,55.20172792]
["bitfinex","SOLUSD",1729700767528,20.12549,166.92,166.78,15.9361]
["bitfinex","SOLUSD",1729700767730,15.5586,166.88,166.78,55.20172792]
["bitfinex","SOLUSD",1729700767932,23.776884,166.87,166.79,55.20172792]
["bitfinex","SOLUSD",1729700768926,29.769884,166.87,166.79,55.20172792]
["bitfinex","SOLUSD",1729700769129,29.769884,166.87,166.78,55.20172792]
["bitfinex","SOLUSD",1729700771058,29.769884,166.87,166.79,55.20172792]
["bitfinex","SOLUSD",1729700771238,20.0,166.9,166.82,55.20172792]
["bitfinex","SOLUSD",1729700771431,23.776884,166.89,166.82,55.20172792]
["bitfinex","SOLUSD",1729700772054,6.4011,166.91,166.85,55.20172792]
["bitfinex","SOLUSD",1729700772349,5.9901,166.94,166.87,55.20172792]
["bitfinex","SOLUSD",1729700772853,5.9901,166.94,166.86,55.20172792]
["bitfinex","SOLUSD",1729700773440,5.9901,166.94,166.87,55.20172792]
["bitfinex","SOLUSD",1729700774257,15.0974,166.96,166.89,55.20172792]
["bitfinex","SOLUSD",1729700774439,6.3817,166.98,166.92,55.20172792]
["bitfinex","SOLUSD",1729700774763,6.3817,166.98,166.85,70.2]
["bitfinex","SOLUSD",1729700774764,12.3704,166.98,166.91,55.20172792]
["bitfinex","SOLUSD",1729700775850,12.3704,166.98,166.92,55.20172792]
["bitfinex","SOLUSD",1729700776154,22.4029,167.0,166.94,55.20172792]
["bitfinex","SOLUSD",1729700776461,22.4029,167.0,166.89,22.0118]
["bitfinex","SOLUSD",1729700776462,16.4147,167.0,166.95,55.20172792]
["bitfinex","SOLUSD",1729700776634,12.3692,167.02,166.95,55.20172792]
["bitfinex","SOLUSD",1729700776839,6.5995,167.03,166.96,55.20172792]
["bitfinex","SOLUSD",1729700777450,6.5995,167.03,166.94,55.20172792]
["bitfinex","SOLUSD",1729700777652,6.5995,167.03,166.92,55.20172792]
["bitfinex","SOLUSD",1729700777857,6.5995,167.03,166.93,55.20172792]
["bitfinex","SOLUSD",1729700778244,23.776884,167.02,166.93,55.20172792]
["bitfinex","SOLUSD",1729700778551,5.9876,167.01,166.93,55.20172792]
["bitfinex","SOLUSD",1729700778771,43.776884,167.0,166.89,55.20172792]
["bitfinex","SOLUSD",1729700778938,0.12549,166.99,166.87,55.20172792]
["bitfinex","SOLUSD",1729700779139,6.1988,166.98,166.88,55.20172792]
["bitfinex","SOLUSD",1729700779760,6.1988,166.98,166.89,55.20172792]
["bitfinex","SOLUSD",1729700780653,5.989,166.97,166.89,55.20172792]
["bitfinex","SOLUSD",1729700782047,43.776884,167.0,166.94,55.20172792]
["bitfinex","SOLUSD",1729700782245,6.4504,167.02,166.94,55.20172792]
["bitfinex","SOLUSD",1729700782464,5.9876,167.01,166.94,55.20172792]
["bitfinex","SOLUSD",1729700782672,5.9876,167.01,166.95,55.20172792]
["bitfinex","SOLUSD",1729700783551,5.9876,167.01,166.94,55.20172792]
["bitfinex","SOLUSD",1729700783762,5.9876,167.01,166.93,55.20172792]
["bitfinex","SOLUSD",1729700783949,5.9876,167.01,166.94,55.20172792]
["bitfinex","SOLUSD",1729700784263,5.9876,167.01,166.93,55.20172792]
["bitfinex","SOLUSD",1729700784648,0.6126,167.03,166.93,55.20172792]
["bitfinex","SOLUSD",1729700784846,0.6126,167.03,166.95,55.20172792]
["bitfinex","SOLUSD",1729700785046,0.6126,167.03,166.94,55.20172792]
["bitfinex","SOLUSD",1729700785944,0.6126,167.03,166.95,55.20172792]
["bitfinex","SOLUSD",1729700786440,0.6126,167.03,166.97,55.20172792]
["bitfinex","SOLUSD",1729700786644,0.6126,167.03,166.99,55.20172792]
["bitfinex","SOLUSD",1729700786847,0.6126,167.03,166.98,55.20172792]
["bitfinex","SOLUSD",1729700787365,0.6126,167.03,166.96,55.20172792]
["bitfinex","SOLUSD",1729700787742,0.6126,167.03,166.94,55.20172792]
["bitfinex","SOLUSD",1729700788164,5.9873,167.02,166.94,55.20172792]
["bitfinex","SOLUSD",1729700788343,5.9873,167.02,166.95,55.20172792]
["bitfinex","SOLUSD",1729700788550,5.9873,167.02,166.96,55.20172792]
["bitfinex","SOLUSD",1729700788751,5.9873,167.02,166.95,55.20172792]
["bitfinex","SOLUSD",1729700788951,5.9873,167.02,166.93,15.3167]
["bitfinex","SOLUSD",1729700788952,0.6126,167.03,166.98,55.20172792]
["bitfinex","SOLUSD",1729700789470,0.6126,167.03,166.97,55.20172792]
["bitfinex","SOLUSD",1729700789765,0.6126,167.03,166.98,55.20172792]
["bitfinex","SOLUSD",1729700790944,0.6126,167.03,166.97,55.20172792]
["bitfinex","SOLUSD",1729700790945,6.5996,167.03,166.97,55.20172792]
["bitfinex","SOLUSD",1729700791345,6.5996,167.03,166.95,55.20172792]
["bitfinex","SOLUSD",1729700791650,6.5996,167.03,166.93,15.3167]
["bitfinex","SOLUSD",1729700791651,21.5669,167.03,166.94,55.20172792]
["bitfinex","SOLUSD",1729700791842,20.0,167.01,166.91,55.20172792]
["bitfinex","SOLUSD",1729700792047,23.776884,166.99,166.9,55.20172792]
["bitfinex","SOLUSD",1729700792255,23.776884,166.97,166.87,55.20172792]
["bitfinex","SOLUSD",1729700792449,23.776884,166.97,166.89,55.20172792]
["bitfinex","SOLUSD",1729700792867,23.776884,166.98,166.89,55.20172792]
["bitfinex","SOLUSD",1729700793074,20.0,166.99,166.9,55.20172792]
["bitfinex","SOLUSD",1729700793244,5.988,167.0,166.92,55.20172792]
["bitfinex","SOLUSD",1729700793445,20.0,166.99,166.92,55.20172792]
["bitfinex","SOLUSD",1729700793768,20.0,166.99,166.91,55.20172792]
["bitfinex","SOLUSD",1729700794141,25.9876,167.01,166.91,55.20172792]
["bitfinex","SOLUSD",1729700794341,25.9876,167.01,166.9,55.20172792]
["bitfinex","SOLUSD",1729700794547,23.776884,166.98,166.88,55.20172792]
["bitfinex","SOLUSD",1729700794746,23.776884,166.98,166.89,55.20172792]
["bitfinex","SOLUSD",1729700794955,20.0,166.99,166.89,55.20172792]
["bitfinex","SOLUSD",1729700795169,23.776884,166.98,166.89,55.20172792]
["bitfinex","SOLUSD",1729700795479,23.776884,166.98,166.88,55.20172792]
["bitfinex","SOLUSD",1729700795645,5.989,166.97,166.88,55.20172792]
["bitfinex","SOLUSD",1729700795848,5.989,166.97,166.89,55.20172792]
["bitfinex","SOLUSD",1729700797074,5.989,166.97,166.87,55.20172792]
["bitfinex","SOLUSD",1729700797245,43.776884,166.96,166.86,55.20172792]
["bitfinex","SOLUSD",1729700797446,43.776884,166.96,166.87,55.20172792]
["bitfinex","SOLUSD",1729700798264,43.776884,166.96,166.87,34.49808334]
["bitfinex","SOLUSD",1729700798466,5.9898,166.95,166.85,72.30907732]
["bitfinex","SOLUSD",1729700798663,5.9898,166.95,166.85,37.81099398]
["bitfinex","SOLUSD",1729700798664,20.0,166.94,166.85,37.81099398]
["bitfinex","SOLUSD",1729700798843,20.0,166.94,166.85,31.64589398]
["bitfinex","SOLUSD",1729700799053,23.776884,166.93,166.85,15.38509398]
["bitfinex","SOLUSD",1729700799264,20.0,166.92,166.81,56.02788334]
["bitfinex","SOLUSD",1729700799467,20.0,166.92,166.82,34.49808334]
["bitfinex","SOLUSD",1729700800153,23.776884,166.93,166.85,34.49808334]
["bitfinex","SOLUSD",1729700800348,20.0,166.93,166.85,27.60454232]
["bitfinex","SOLUSD",1729700800654,20.0,166.97,166.88,55.20908464]
["bitfinex","SOLUSD",1729700800862,20.0,166.97,166.89,55.20908464]
["bitfinex","SOLUSD",1729700801258,20.0,166.97,166.87,55.20908464]
["bitfinex","SOLUSD",1729700801572,20.0,166.97,166.85,55.20908464]
["bitfinex","SOLUSD",1729700802443,29.891774,166.96,166.85,55.20908464]
["bitfinex","SOLUSD",1729700802648,29.891774,166.96,166.86,55.20908464]
["bitfinex","SOLUSD",1729700802960,29.891774,166.96,166.87,55.20908464]
["bitfinex","SOLUSD",1729700803671,29.891774,166.96,166.86,55.20908464]
["bitfinex","SOLUSD",1729700803873,5.9894,166.96,166.87,55.20908464]
["bitfinex","SOLUSD",1729700806779,20.0,166.95,166.82,23.776884]
["bitfinex","SOLUSD",1729700806959,20.0,166.93,166.82,55.20908464]
["bitfinex","SOLUSD",1729700807263,20.0,166.93,166.83,55.20908464]
["bitfinex","SOLUSD",1729700808573,5.9908,166.92,166.83,55.20908464]
["bitfinex","SOLUSD",1729700810354,5.9908,166.92,166.81,21.5298]
["bitfinex","SOLUSD",1729700810355,0.25098,166.97,166.87,55.20908464]
["bitfinex","SOLUSD",1729700810558,5.989,166.97,166.89,55.20908464]
["bitfinex","SOLUSD",1729700811368,5.989,166.97,166.87,55.20908464]
["bitfinex","SOLUSD",1729700811957,5.989,166.97,166.88,55.20908464]
["bitfinex","SOLUSD",1729700812779,5.989,166.97,166.89,55.20908464]
["bitfinex","SOLUSD",1729700814790,26.2881,166.94,166.77,16.0904]
["bitfinex","SOLUSD",1729700815077,23.776884,166.87,166.78,30.0]
["bitfinex","SOLUSD",1729700815261,23.776884,166.85,166.78,30.0]
["bitfinex","SOLUSD",1729700815974,43.776884,166.83,166.72,77.04038464]
["bitfinex","SOLUSD",1729700816163,43.776884,166.83,166.73,55.20908464]
["bitfinex","SOLUSD",1729700816479,43.776884,166.83,166.72,21.8313]
["bitfinex","SOLUSD",1729700816480,20.0,166.83,166.75,55.20908464]
["bitfinex","SOLUSD",1729700817569,5.9942,166.83,166.75,55.20908464]
["bitfinex","SOLUSD",1729700817877,5.9942,166.83,166.76,55.20908464]
["bitfinex","SOLUSD",1729700818374,25.9937,166.84,166.76,55.20908464]
["bitfinex","SOLUSD",1729700818679,5.9937,166.84,166.77,55.20908464]
["bitfinex","SOLUSD",1729700818982,5.9937,166.84,166.76,55.20908464]
["bitfinex","SOLUSD",1729700819563,6.3342,166.89,166.81,55.20908464]
["bitfinex","SOLUSD",1729700819765,12.3262,166.89,166.8,55.20908464]
["bitfinex","SOLUSD",1729700819957,12.3262,166.89,166.79,55.20908464]
["bitfinex","SOLUSD",1729700820582,12.3262,166.89,166.8,55.20908464]
["bitfinex","SOLUSD",1729700820899,12.3262,166.89,166.81,55.20908464]
["bitfinex","SOLUSD",1729700821181,23.776884,166.88,166.78,55.20908464]
["bitfinex","SOLUSD",1729700821385,23.776884,166.88,166.79,55.20908464]
["bitfinex","SOLUSD",1729700821762,23.776884,166.88,166.8,55.20908464]
["bitfinex","SOLUSD",1729700822168,6.3342,166.89,166.81,55.20908464]
["bitfinex","SOLUSD",1729700822364,5.9916,166.9,166.83,55.20908464]
["bitfinex","SOLUSD",1729700822759,5.9916,166.9,166.82,55.20908464]
["bitfinex","SOLUSD",1729700824287,5.9916,166.9,166.82,34.51603226]
["bitfinex","SOLUSD",1729700825179,5.9916,166.9,166.83,34.51603226]
["bitfinex","SOLUSD",1729700825794,5.9912,166.91,166.84,34.51603226]
["bitfinex","SOLUSD",1729700826080,5.9912,166.91,166.83,34.51603226]
["bitfinex","SOLUSD",1729700826664,25.9905,166.93,166.84,34.51603226]
["bitfinex","SOLUSD",1729700827403,25.9905,166.93,166.83,34.51603226]
["bitfinex","SOLUSD",1729700827582,20.0,166.91,166.81,34.51603226]
["bitfinex","SOLUSD",1729700827779,20.0,166.91,166.82,34.51603226]
["bitfinex","SOLUSD",1729700828094,0.25098,166.92,166.85,34.51603226]
["bitfinex","SOLUSD",1729700828395,20.25098,166.92,166.84,34.51603226]
["bitfinex","SOLUSD",1729700828594,20.12549,166.92,166.84,34.51603226]
["bitfinex","SOLUSD",1729700828787,5.9912,166.91,166.83,34.51603226]
["bitfinex","SOLUSD",1729700828971,5.9909,166.92,166.85,34.51603226]
["bitfinex","SOLUSD",1729700829178,16.2337,166.95,166.88,34.51603226]
["bitfinex","SOLUSD",1729700829479,6.11569,166.94,166.85,34.51603226]
["bitfinex","SOLUSD",1729700829789,6.11569,166.94,166.81,23.902374]
["bitfinex","SOLUSD",1729700829790,6.11569,166.94,166.86,34.51603226]
["bitfinex","SOLUSD",1729700829992,6.11569,166.94,166.84,34.51603226]
["bitfinex","SOLUSD",1729700830299,0.12549,166.93,166.84,34.51603226]
["bitfinex","SOLUSD",1729700830596,0.12549,166.91,166.83,34.51603226]
["bitfinex","SOLUSD",1729700831293,0.12549,166.91,166.8,6.6373]
["bitfinex","SOLUSD",1729700831294,23.902374,166.91,166.81,34.51603226]
["bitfinex","SOLUSD",1729700831472,0.12549,166.9,166.81,34.51603226]
["bitfinex","SOLUSD",1729700832089,0.12549,166.9,166.8,6.6373]
["bitfinex","SOLUSD",1729700832090,0.12549,166.9,166.82,34.51603226]
["bitfinex","SOLUSD",1729700832697,5.9919,166.89,166.82,34.51603226]
["bitfinex","SOLUSD",1729700835088,20.0,166.94,166.86,34.51603226]
["bitfinex","SOLUSD",1729700835276,5.9902,166.94,166.86,34.51603226]
["bitfinex","SOLUSD",1729700836298,5.9902,166.94,166.85,34.51603226]
["bitfinex","SOLUSD",1729700837004,0.12549,166.93,166.85,34.51603226]
["bitfinex","SOLUSD",1729700837585,20.12549,166.93,166.85,34.51603226]
["bitfinex","SOLUSD",1729700838018,5.9908,166.92,166.85,34.51603226]
["bitfinex","SOLUSD",1729700838503,0.12549,166.91,166.83,34.51603226]
["bitfinex","SOLUSD",1729700838699,0.12549,166.91,166.85,34.51603226]
["bitfinex","SOLUSD",1729700839483,5.9915,166.91,166.84,34.51603226]
["bitfinex","SOLUSD",1729700839884,5.9915,166.91,166.85,34.51603226]
["bitfinex","SOLUSD",1729700840306,0.12549,166.9,166.83,34.51603226]
["bitfinex","SOLUSD",1729700840606,44.027864,166.9,166.79,34.51603226]
["bitfinex","SOLUSD",1729700841402,44.027864,166.9,166.78,50.46463226]
["bitfinex","SOLUSD",1729700841584,20.25098,166.88,166.78,50.46463226]
["bitfinex","SOLUSD",1729700841781,20.25098,166.88,166.79,34.51603226]
["bitfinex","SOLUSD",1729700842393,20.25098,166.88,166.78,15.9486]
["bitfinex","SOLUSD",1729700842595,20.25098,166.88,166.79,34.51603226]
["bitfinex","SOLUSD",1729700842983,0.12549,166.86,166.79,34.51603226]
["bitfinex","SOLUSD",1729700843389,0.12549,166.86,166.78,50.46463226]
["bitfinex","SOLUSD",1729700843594,0.12549,166.86,166.78,34.51603226]
["bitfinex","SOLUSD",1729700843800,44.027864,166.86,166.74,15.482]
["bitfinex","SOLUSD",1729700844007,44.027864,166.84,166.7,15.482]
["bitfinex","SOLUSD",1729700844209,44.027864,166.84,166.72,34.51603226]
["bitfinex","SOLUSD",1729700844583,44.027864,166.84,166.73,34.51603226]
["bitfinex","SOLUSD",1729700845100,44.027864,166.82,166.73,34.51603226]
["bitfinex","SOLUSD",1729700845309,20.0,166.8,166.68,6.3604]
["bitfinex","SOLUSD",1729700845604,0.25098,166.77,166.66,16.2856]
["bitfinex","SOLUSD",1729700845829,0.25098,166.77,166.66,50.80163226]
["bitfinex","SOLUSD",1729700845987,0.12549,166.75,166.67,34.51603226]
["bitfinex","SOLUSD",1729700847105,6.12269,166.75,166.67,34.51603226]
["bitfinex","SOLUSD",1729700847316,6.12269,166.75,166.66,16.2856]
["bitfinex","SOLUSD",1729700847602,6.12269,166.75,166.67,34.51603226]
["bitfinex","SOLUSD",1729700848397,6.12269,166.75,166.67,55.3281984]
["bitfinex","SOLUSD",1729700848603,6.12269,166.75,166.68,55.3281984]
["bitfinex","SOLUSD",1729700849097,20.12549,166.74,166.64,34.0244992]
["bitfinex","SOLUSD",1729700849307,0.12549,166.73,166.63,55.3281984]
["bitfinex","SOLUSD",1729700849484,39.904174,166.73,166.63,55.3281984]
["bitfinex","SOLUSD",1729700849699,39.904174,166.73,166.62,71.5398984]
["bitfinex","SOLUSD",1729700849700,0.12549,166.71,166.62,71.5398984]
["bitfinex","SOLUSD",1729700849891,0.12549,166.7,166.6,61.6403984]
["bitfinex","SOLUSD",1729700850596,20.0,166.7,166.63,55.3281984]
["bitfinex","SOLUSD",1729700851003,5.9987,166.71,166.6,6.3122]
["bitfinex","SOLUSD",1729700851004,5.9981,166.72,166.65,55.3281984]
["bitfinex","SOLUSD",1729700851418,5.9981,166.72,166.58,0.25]
["bitfinex","SOLUSD",1729700851419,66.605964,166.71,166.58,0.25]
["bitfinex","SOLUSD",1729700852522,44.027864,166.69,166.58,0.25]
["bitfinex","SOLUSD",1729700852994,44.127864,166.69,166.58,0.25]
["bitfinex","SOLUSD",1729700853196,0.35098,166.67,166.58,0.25]
["bitfinex","SOLUSD",1729700853723,59.029564,166.65,166.58,0.25]
["bitfinex","SOLUSD",1729700853905,0.1,166.64,166.58,0.25]
["bitfinex","SOLUSD",1729700854231,0.1,166.64,166.45,0.6126372]
["bitfinex","SOLUSD",1729700854232,44.027864,166.58,166.45,0.6126372]
["bitfinex","SOLUSD",1729700854394,6.1034,166.57,166.45,55.9408356]
["bitfinex","SOLUSD",1729700854726,44.027864,166.56,166.46,55.3281984]
["bitfinex","SOLUSD",1729700855216,20.25098,166.56,166.46,55.3281984]
["bitfinex","SOLUSD",1729700855605,20.25098,166.54,166.45,0.6126372]
["bitfinex","SOLUSD",1729700855808,20.25098,166.52,166.45,0.6126372]
["bitfinex","SOLUSD",1729700856010,20.12549,166.52,166.45,0.6126372]
["bitfinex","SOLUSD",1729700856217,20.0,166.52,166.45,55.9408356]
["bitfinex","SOLUSD",1729700856421,0.25098,166.53,166.45,0.6126372]
["bitfinex","SOLUSD",1729700856622,0.25098,166.53,166.45,55.9408356]
["bitfinex","SOLUSD",1729700856825,0.25098,166.53,166.45,0.6126372]
["bitfinex","SOLUSD",1729700857508,0.25098,166.53,166.45,55.9408356]
["bitfinex","SOLUSD",1729700857712,0.12549,166.51,166.45,55.9408356]
["bitfinex","SOLUSD",1729700858328,0.12549,166.51,166.45,0.6126372]
["bitfinex","SOLUSD",1729700858822,0.12549,166.53,166.45,0.6126372]
["bitfinex","SOLUSD",1729700858823,20.0,166.5,166.45,0.6126372]
["bitfinex","SOLUSD",1729700859005,37.0865,166.59,166.45,55.9408356]
["bitfinex","SOLUSD",1729700859206,37.0865,166.59,166.45,0.6126372]
["bitfinex","SOLUSD",1729700859207,0.12549,166.57,166.45,0.6126372]
["bitfinex","SOLUSD",1729700859409,0.12549,166.57,166.47,55.3281984]
["bitfinex","SOLUSD",1729700859909,6.12859,166.58,166.48,55.3281984]
["bitfinex","SOLUSD",1729700860300,6.12859,166.58,166.45,0.6126372]
["bitfinex","SOLUSD",1729700860511,20.0,166.57,166.47,55.3281984]
["bitfinex","SOLUSD",1729700860714,0.12549,166.56,166.47,55.3281984]
["bitfinex","SOLUSD",1729700861095,0.25098,166.54,166.45,0.6126372]
["bitfinex","SOLUSD",1729700861512,20.0,166.53,166.45,0.6126372]
["bitfinex","SOLUSD",1729700861706,0.25098,166.52,166.45,0.6126372]
["bitfinex","SOLUSD",1729700863216,0.12549,166.5,166.45,0.6126372]
["bitfinex","SOLUSD",1729700864422,20.0,166.55,166.46,55.3281984]
["bitfinex","SOLUSD",1729700864635,26.0034,166.57,166.46,55.3281984]
["bitfinex","SOLUSD",1729700864844,26.0034,166.57,166.45,0.6126372]
["bitfinex","SOLUSD",1729700865136,0.1,166.55,166.45,0.6126372]
["bitfinex","SOLUSD",1729700866121,20.1,166.55,166.45,0.6126372]
["bitfinex","SOLUSD",1729700866414,0.25098,166.5,166.45,0.6126372]
["bitfinex","SOLUSD",1729700867131,20.25098,166.48,166.45,0.6126372]
["bitfinex","SOLUSD",1729700867714,44.027864,166.46,166.45,0.6126372]
["bitfinex","SOLUSD",1729700868325,50.035264,166.46,166.45,0.6126372]
["bitfinex","SOLUSD",1729700868720,26.25838,166.46,166.45,0.6126372]
["bitfinex","SOLUSD",1729700869227,26.13289,166.46,166.45,0.6126372]
["bitfinex","SOLUSD",1729700869417,6.007,166.47,166.45,0.6126372]
["bitfinex","SOLUSD",1729700869836,6.0052,166.52,166.45,0.6126372]
["bitfinex","SOLUSD",1729700870842,22.8049,166.53,166.46,55.3281984]
["bitfinex","SOLUSD",1729700871217,6.0038,166.56,166.47,55.3281984]
["bitfinex","SOLUSD",1729700871532,6.0038,166.56,166.45,0.6126372]
["bitfinex","SOLUSD",1729700871533,6.0038,166.56,166.46,55.3281984]
["bitfinex","SOLUSD",1729700871730,6.0038,166.56,166.48,55.3281984]
["bitfinex","SOLUSD",1729700871911,6.18929596,166.59,166.5,55.3281984]
["bitfinex","SOLUSD",1729700872117,6.18929596,166.59,166.53,55.3281984]
["bitfinex","SOLUSD",1729700872313,6.0024,166.6,166.53,55.3281984]
["bitfinex","SOLUSD",1729700872545,6.0024,166.6,166.52,55.3281984]
["bitfinex","SOLUSD",1729700873224,20.0,166.59,166.52,55.3281984]
["bitfinex","SOLUSD",1729700873430,20.0,166.59,166.53,55.3281984]
["bitfinex","SOLUSD",1729700873631,26.0023,166.61,166.55,55.3281984]
["bitfinex","SOLUSD",1729700873836,6.2115,166.65,166.55,55.3281984]
["bitfinex","SOLUSD",1729700874019,6.0009,166.64,166.55,55.3281984]
["bitfinex","SOLUSD",1729700874443,6.0009,166.64,166.54,55.3281984]
["bitfinex","SOLUSD",1729700874638,6.0009,166.64,166.55,55.3281984]
["bitfinex","SOLUSD",1729700874841,6.0009,166.64,166.54,55.3281984]
["bitfinex","SOLUSD",1729700875431,0.25098,166.63,166.54,55.3281984]
["bitfinex","SOLUSD",1729700875743,20.25098,166.59,166.49,55.3281984]
["bitfinex","SOLUSD",1729700875945,20.25098,166.59,166.5,55.3281984]
["bitfinex","SOLUSD",1729700876323,20.25098,166.59,166.51,55.3281984]
["bitfinex","SOLUSD",1729700876919,20.25098,166.59,166.5,55.3281984]
["bitfinex","SOLUSD",1729700877222,0.12549,166.57,166.5,55.3281984]
["bitfinex","SOLUSD",1729700878519,6.12859,166.58,166.5,55.3281984]
["bitfinex","SOLUSD",1729700879334,0.12549,166.57,166.5,55.3281984]
["bitfinex","SOLUSD",1729700879539,0.12549,166.56,166.48,55.3281984]
["bitfinex","SOLUSD",1729700880655,6.0042,166.55,166.48,55.3281984]
["bitfinex","SOLUSD",1729700880959,20.12549,166.54,166.46,55.3281984]
["bitfinex","SOLUSD",1729700881538,20.12549,166.54,166.47,55.3281984]
["bitfinex","SOLUSD",1729700882055,20.12549,166.54,166.48,55.3281984]
["bitfinex","SOLUSD",1729700882231,20.12549,166.54,166.47,55.3281984]
["bitfinex","SOLUSD",1729700882423,20.12549,166.54,166.46,55.3281984]
["bitfinex","SOLUSD",1729700882625,20.12549,166.52,166.45,55.9408356]
["bitfinex","SOLUSD",1729700882828,20.12549,166.52,166.46,55.3281984]
["bitfinex","SOLUSD",1729700883237,20.12549,166.52,166.45,55.9408356]
["bitfinex","SOLUSD",1729700883931,26.0053,166.52,166.45,0.6126372]
["bitfinex","SOLUSD",1729700884253,26.0053,166.52,166.46,55.3281984]
["bitfinex","SOLUSD",1729700885952,26.0053,166.52,166.45,55.9408356]
["bitfinex","SOLUSD",1729700886131,26.0053,166.52,166.45,0.6126372]
["bitfinex","SOLUSD",1729700886327,20.0,166.52,166.46,55.3281984]
["bitfinex","SOLUSD",1729700886527,0.25098,166.54,166.47,55.3281984]
["bitfinex","SOLUSD",1729700886742,0.25098,166.54,166.46,55.3281984]
["bitfinex","SOLUSD",1729700887753,0.25098,166.52,166.45,55.9408356]
["bitfinex","SOLUSD",1729700888052,20.25098,166.5,166.45,0.6126372]
["bitfinex","SOLUSD",1729700888229,20.12549,166.5,166.45,0.6126372]
["bitfinex","SOLUSD",1729700889151,20.12549,166.48,166.45,0.6126372]
["bitfinex","SOLUSD",1729700889730,0.12549,166.48,166.45,0.6126372]
["bitfinex","SOLUSD",1729700889929,6.0067,166.48,166.45,0.6126372]
["bitfinex","SOLUSD",1729700890157,20.0,166.5,166.45,0.6126372]
["bitfinex","SOLUSD",1729700890330,6.25588,166.53,166.45,55.9408356]
["bitfinex","SOLUSD",1729700890533,20.0,166.52,166.45,55.9408356]
["bitfinex","SOLUSD",1729700890726,20.0,166.52,166.45,0.6126372]
["bitfinex","SOLUSD",1729700891245,20.0,166.52,166.45,55.9408356]
["bitfinex","SOLUSD",1729700891444,20.0,166.5,166.45,0.6126372]
["bitfinex","SOLUSD",1729700892148,20.0,166.5,166.45,55.9408356]
["bitfinex","SOLUSD",1729700892345,6.0056,166.51,166.45,55.9408356]
["bitfinex","SOLUSD",1729700892346,6.0042,166.55,166.49,55.3281984]
["bitfinex","SOLUSD",1729700892547,6.0042,166.55,166.48,55.3281984]
["bitfinex","SOLUSD",1729700893436,16.3019,166.58,166.48,55.3281984]
["bitfinex","SOLUSD",1729700893640,20.0,166.54,166.47,55.3281984]
["bitfinex","SOLUSD",1729700895057,20.0,166.54,166.46,55.3281984]
["bitfinex","SOLUSD",1729700895561,6.0052,166.52,166.46,55.3281984]
["bitfinex","SOLUSD",1729700896833,0.12549,166.51,166.45,28.2767364]
["bitfinex","SOLUSD",1729700897064,0.12549,166.5,166.45,0.6126372]
["bitfinex","SOLUSD",1729700897250,0.12549,166.48,166.45,0.6126372]
["bitfinex","SOLUSD",1729700897744,6.007,166.47,166.45,0.6126372]
["bitfinex","SOLUSD",1729700897945,0.12549,166.46,166.45,0.6126372]
["bitfinex","SOLUSD",1729700898847,6.13289,166.46,166.45,0.6126372]
["bitfinex","SOLUSD",1729700899047,50.035264,166.46,166.45,0.6126372]
["bitfinex","SOLUSD",1729700900357,44.027864,166.41,166.31,55.3281984]
["bitfinex","SOLUSD",1729700900534,44.027864,166.41,166.28,0.6126186]
["bitfinex","SOLUSD",1729700900535,44.027864,166.41,166.32,55.3281984]
["bitfinex","SOLUSD",1729700901135,20.25098,166.39,166.28,0.6126186]
["bitfinex","SOLUSD",1729700901345,20.25098,166.39,166.31,55.3281984]
["bitfinex","SOLUSD",1729700901840,20.25098,166.39,166.28,0.6126186]
["bitfinex","SOLUSD",1729700901841,20.25098,166.39,166.3,55.3281984]
["bitfinex","SOLUSD",1729700902055,20.25098,166.39,166.31,55.3281984]
["bitfinex","SOLUSD",1729700902352,20.25098,166.39,166.32,55.3281984]
["bitfinex","SOLUSD",1729700902555,0.12549,166.37,166.3,55.3281984]
["bitfinex","SOLUSD",1729700902938,0.25098,166.37,166.31,55.3281984]
["bitfinex","SOLUSD",1729700903266,20.25098,166.37,166.3,55.3281984]
["bitfinex","SOLUSD",1729700903636,6.26128,166.38,166.3,55.3281984]
["bitfinex","SOLUSD",1729700903865,0.25098,166.36,166.3,55.3281984]
["bitfinex","SOLUSD",1729700904472,20.0,166.35,166.28,0.6126186]
["bitfinex","SOLUSD",1729700904640,0.12549,166.34,166.28,55.940817]
["bitfinex","SOLUSD",1729700905040,0.12549,166.34,166.29,55.3281984]
["bitfinex","SOLUSD",1729700905336,0.12549,166.36,166.3,55.3281984]
["bitfinex","SOLUSD",1729700905541,20.0,166.37,166.31,55.3281984]
["bitfinex","SOLUSD",1729700905774,26.0099,166.39,166.31,55.3281984]
["bitfinex","SOLUSD",1729700906135,41.0348,166.39,166.3,55.3281984]
["bitfinex","SOLUSD",1729700906336,41.0348,166.39,166.28,0.6126186]
["bitfinex","SOLUSD",1729700906674,26.0099,166.39,166.31,55.3281984]
["bitfinex","SOLUSD",1729700906968,26.0099,166.39,166.32,55.3281984]
["bitfinex","SOLUSD",1729700907353,6.0099,166.39,166.31,55.3281984]
["bitfinex","SOLUSD",1729700908152,24.027864,166.38,166.28,0.6126186]
["bitfinex","SOLUSD",1729700908361,24.027864,166.38,166.28,55.940817]
["bitfinex","SOLUSD",1729700908740,20.25098,166.38,166.3,55.3281984]
["bitfinex","SOLUSD",1729700908935,6.6271,166.42,166.36,55.3281984]
["bitfinex","SOLUSD",1729700909139,6.0085,166.43,166.36,55.3281984]
["bitfinex","SOLUSD",1729700909567,12.4649,166.46,166.4,55.3281984]
["bitfinex","SOLUSD",1729700909749,6.0074,166.46,166.38,55.3281984]
["bitfinex","SOLUSD",1729700909947,6.007,166.47,166.38,55.3281984]
["bitfinex","SOLUSD",1729700910258,6.007,166.47,166.37,55.3281984]
["bitfinex","SOLUSD",1729700910458,21.0247,166.47,166.37,55.3281984]
["bitfinex","SOLUSD",1729700910851,6.007,166.47,166.39,55.3281984]
["bitfinex","SOLUSD",1729700911053,21.6993,166.48,166.4,55.3281984]
["bitfinex","SOLUSD",1729700911358,12.4638,166.5,166.43,55.3281984]
["bitfinex","SOLUSD",1729700911563,6.0063,166.5,166.45,55.3281984]
["bitfinex","SOLUSD",1729700911766,21.6128,166.52,166.46,55.3281984]
["bitfinex","SOLUSD",1729700911948,21.6128,166.52,166.44,55.3281984]
["bitfinex","SOLUSD",1729700912671,21.6128,166.52,166.37,23.776884]
["bitfinex","SOLUSD",1729700912672,22.4464,166.48,166.37,23.776884]
["bitfinex","SOLUSD",1729700912874,22.4464,166.47,166.28,0.6126186]
["bitfinex","SOLUSD",1729700913049,20.0,166.46,166.32,55.3281984]
["bitfinex","SOLUSD",1729700913250,20.0,166.44,166.33,55.3281984]
["bitfinex","SOLUSD",1729700913457,20.0,166.44,166.35,55.3281984]
["bitfinex","SOLUSD",1729700913662,20.0,166.44,166.37,55.3281984]
["bitfinex","SOLUSD",1729700913872,20.0,166.46,166.36,55.3281984]
["bitfinex","SOLUSD",1729700914164,6.0081,166.44,166.36,55.3281984]
["bitfinex","SOLUSD",1729700914380,6.0081,166.44,166.37,55.3281984]
["bitfinex","SOLUSD",1729700914561,6.0081,166.44,166.36,55.3281984]
["bitfinex","SOLUSD",1729700915063,0.12549,166.43,166.29,24.027864]
["bitfinex","SOLUSD",1729700915270,0.12549,166.43,166.36,55.3281984]
["bitfinex","SOLUSD",1729700916145,6.0078,166.45,166.36,55.3281984]
["bitfinex","SOLUSD",1729700916367,20.0,166.44,166.37,55.3281984]
["bitfinex","SOLUSD",1729700916570,0.12549,166.44,166.38,55.3281984]
["bitfinex","SOLUSD",1729700917152,0.12549,166.44,166.37,55.3281984]
["bitfinex","SOLUSD",1729700917670,6.0078,166.45,166.37,55.3281984]
["bitfinex","SOLUSD",1729700917970,28.4537,166.47,166.4,55.3281984]
["bitfinex","SOLUSD",1729700918557,6.0056,166.51,166.45,55.3281984]
["bitfinex","SOLUSD",1729700918782,6.0042,166.55,166.47,55.3281984]
["bitfinex","SOLUSD",1729700918980,6.0042,166.55,166.46,55.3281984]
["bitfinex","SOLUSD",1729700919969,20.0,166.54,166.46,55.3281984]
["bitfinex","SOLUSD",1729700920175,20.0,166.54,166.47,55.3281984]
["bitfinex","SOLUSD",1729700920850,21.1551,166.57,166.49,55.3281984]
["bitfinex","SOLUSD",1729700920851,6.1459,166.57,166.49,55.3281984]
["bitfinex","SOLUSD",1729700921071,12.1494,166.57,166.42,21.9618]
["bitfinex","SOLUSD",1729700921377,27.1581,166.57,166.44,55.3281984]
["bitfinex","SOLUSD",1729700921675,27.1581,166.57,166.42,77.2899984]
["bitfinex","SOLUSD",1729700922043,27.2581,166.57,166.42,61.3697984]
["bitfinex","SOLUSD",1729700922243,24.027864,166.56,166.41,55.3281984]
["bitfinex","SOLUSD",1729700922447,20.0,166.53,166.41,55.3281984]
["bitfinex","SOLUSD",1729700922668,0.25098,166.52,166.41,55.3281984]
["bitfinex","SOLUSD",1729700922849,0.25098,166.52,166.42,55.3281984]
["bitfinex","SOLUSD",1729700924067,0.12549,166.5,166.42,55.3281984]
["bitfinex","SOLUSD",1729700924769,0.12549,166.5,166.43,55.3281984]
["bitfinex","SOLUSD",1729700925775,6.13169,166.5,166.43,55.3281984]
["bitfinex","SOLUSD",1729700926475,6.13169,166.5,166.42,27.6640992]
["bitfinex","SOLUSD",1729700926655,0.12549,166.48,166.34,92.1288]
["bitfinex","SOLUSD",1729700926972,0.12549,166.48,166.39,55.3281984]
["bitfinex","SOLUSD",1729700927168,0.12549,166.48,166.38,55.3281984]
["bitfinex","SOLUSD",1729700927659,0.25098,166.48,166.38,55.3281984]
["bitfinex","SOLUSD",1729700927979,0.12549,166.46,166.38,55.3281984]
["bitfinex","SOLUSD",1729700928966,6.13309,166.46,166.38,55.3281984]
["bitfinex","SOLUSD",1729700929167,6.0067,166.48,166.41,55.3281984]
["bitfinex","SOLUSD",1729700929668,0.12549,166.47,166.38,55.3281984]
["bitfinex","SOLUSD",1729700929868,20.12549,166.47,166.37,55.3281984]
["bitfinex","SOLUSD",1729700930267,0.12549,166.45,166.37,55.3281984]
["bitfinex","SOLUSD",1729700930476,0.12549,166.45,166.34,22.0288]
["bitfinex","SOLUSD",1729700930675,0.12549,166.45,166.36,55.3281984]
["bitfinex","SOLUSD",1729700931147,44.027864,166.45,166.28,17.3028186]
["bitfinex","SOLUSD",1729700931354,44.027864,166.45,166.32,55.3281984]
["bitfinex","SOLUSD",1729700932179,44.027864,166.45,166.33,55.3281984]
["bitfinex","SOLUSD",1729700932389,0.25098,166.43,166.33,55.3281984]
["bitfinex","SOLUSD",1729700932683,0.25098,166.43,166.34,55.3281984]
["bitfinex","SOLUSD",1729700932903,0.12549,166.43,166.36,55.3281984]
["bitfinex","SOLUSD",1729700933581,0.12549,166.43,166.37,55.3281984]
["bitfinex","SOLUSD",1729700933876,0.12549,166.43,166.33,23.776884]
["bitfinex","SOLUSD",1729700933877,0.12549,166.43,166.36,55.3281984]
["bitfinex","SOLUSD",1729700934077,0.12549,166.43,166.36,55.5505198]
["bitfinex","SOLUSD",1729700934598,6.0088,166.42,166.36,0.2223214]
["bitfinex","SOLUSD",1729700935455,6.13369,166.44,166.36,55.5505198]
["bitfinex","SOLUSD",1729700936073,6.13369,166.44,166.36,0.2223214]
["bitfinex","SOLUSD",1729700936764,6.13369,166.44,166.36,55.5505198]
["bitfinex","SOLUSD",1729700937183,6.0067,166.48,166.42,55.3281984]
["bitfinex","SOLUSD",1729700937678,6.0067,166.48,166.41,55.3281984]
["bitfinex","SOLUSD",1729700938867,0.12549,166.48,166.42,55.3281984]
["bitfinex","SOLUSD",1729700939889,6.13249,166.48,166.42,55.3281984]
["bitfinex","SOLUSD",1729700940283,0.12549,166.46,166.36,22.0876214]
["bitfinex","SOLUSD",1729700940581,0.12549,166.46,166.38,55.3281984]
["bitfinex","SOLUSD",1729700940784,0.25098,166.46,166.37,55.3281984]
["bitfinex","SOLUSD",1729700941777,6.0078,166.45,166.37,55.3281984]
["bitfinex","SOLUSD",1729700942195,21.0273,166.45,166.36,55.5505198]
["bitfinex","SOLUSD",1729700943774,6.0078,166.45,166.37,55.3281984]
["bitfinex","SOLUSD",1729700944890,6.0074,166.46,166.41,55.3281984]
["bitfinex","SOLUSD",1729700945788,6.0346,166.49,166.41,55.3281984]
["bitfinex","SOLUSD",1729700945965,6.0067,166.48,166.41,55.3281984]
["bitfinex","SOLUSD",1729700946969,24.37716031,166.51,166.43,55.3281984]
["bitfinex","SOLUSD",1729700946970,6.0062,166.5,166.43,55.3281984]
["bitfinex","SOLUSD",1729700947168,17.81908805,166.59,166.36,0.2223214]
["bitfinex","SOLUSD",1729700947169,15.683,166.55,166.49,55.3281984]
["bitfinex","SOLUSD",1729700947499,15.683,166.55,166.5,55.3281984]
["bitfinex","SOLUSD",1729700947788,21.6873,166.55,166.49,55.3281984]
["bitfinex","SOLUSD",1729700948466,21.6873,166.55,166.45,55.3281984]
["bitfinex","SOLUSD",1729700948667,21.6873,166.55,166.46,55.3281984]
["bitfinex","SOLUSD",1729700948868,21.6873,166.55,166.47,55.3281984]
["bitfinex","SOLUSD",1729700949164,21.6873,166.55,166.48,55.3281984]
["bitfinex","SOLUSD",1729700950082,0.25098,166.54,166.46,55.3281984]
["bitfinex","SOLUSD",1729700950484,6.0049,166.53,166.46,55.3281984]
["bitfinex","SOLUSD",1729700951966,0.12549,166.52,166.46,55.3281984]
["bitfinex","SOLUSD",1729700952162,6.0055,166.52,166.46,55.3281984]
["bitfinex","SOLUSD",1729700953488,0.12549,166.54,166.48,55.3281984]
["bitfinex","SOLUSD",1729700953689,6.0049,166.53,166.48,55.3281984]
["bitfinex","SOLUSD",1729700954194,0.12549,166.54,166.48,55.3281984]
["bitfinex","SOLUSD",1729700954403,26.12999,166.54,166.49,55.3281984]
["bitfinex","SOLUSD",1729700954986,26.12999,166.54,166.47,55.3281984]
["bitfinex","SOLUSD",1729700955276,23.902374,166.53,166.44,55.3281984]
["bitfinex","SOLUSD",1729700955481,0.12549,166.51,166.44,55.3281984]
["bitfinex","SOLUSD",1729700955680,0.12549,166.49,166.42,55.3281984]
["bitfinex","SOLUSD",1729700956200,6.0067,166.48,166.42,55.3281984]
["bitfinex","SOLUSD",1729700957073,6.0067,166.48,166.41,55.3281984]
["bitfinex","SOLUSD",1729700957375,6.0067,166.48,166.42,55.3281984]
["bitfinex","SOLUSD",1729700958495,6.0067,166.48,166.43,55.3281984]
["bitfinex","SOLUSD",1729700958805,20.25098,166.45,166.39,0.2223214]
["bitfinex","SOLUSD",1729700960093,0.12549,166.43,166.39,0.2223214]
["bitfinex","SOLUSD",1729700960994,0.25098,166.43,166.39,0.2223214]
["bitfinex","SOLUSD",1729700961297,24.027864,166.43,166.39,0.2223214]
["bitfinex","SOLUSD",1729700961598,0.25098,166.43,166.39,0.2223214]
["bitfinex","SOLUSD",1729700962100,0.12549,166.43,166.39,0.2223214]
["bitfinex","SOLUSD",1729700962600,6.25908,166.44,166.39,0.2223214]
["bitfinex","SOLUSD",1729700962978,20.0,166.45,166.39,27.8864206]
["bitfinex","SOLUSD",1729700963179,20.0,166.45,166.4,55.3281984]
["bitfinex","SOLUSD",1729700963700,6.0071,166.47,166.42,55.3281984]
["bitfinex","SOLUSD",1729700963884,6.0071,166.47,166.43,55.3281984]
["bitfinex","SOLUSD",1729700964377,6.006,166.5,166.44,55.3281984]
["bitfinex","SOLUSD",1729700964603,5.906,166.5,166.45,55.3281984]
["bitfinex","SOLUSD",1729700964780,5.906,166.5,166.46,55.3281984]
["bitfinex","SOLUSD",1729700965196,21.5906,166.51,166.46,55.3281984]
["bitfinex","SOLUSD",1729700966084,6.0057,166.51,166.46,55.3281984]
["bitfinex","SOLUSD",1729700966382,6.0045,166.54,166.49,55.3281984]
["bitfinex","SOLUSD",1729700966786,6.0045,166.54,166.5,55.3281984]
["bitfinex","SOLUSD",1729700967376,6.0045,166.54,166.41,22.2507]
["bitfinex","SOLUSD",1729700967377,12.362,166.56,166.51,55.3281984]
["bitfinex","SOLUSD",1729700967575,12.362,166.56,166.5,55.3281984]
["bitfinex","SOLUSD",1729700968397,0.12549,166.55,166.49,55.3281984]
["bitfinex","SOLUSD",1729700968603,20.12549,166.55,166.49,55.3281984]
["bitfinex","SOLUSD",1729700969579,20.12549,166.55,166.5,55.3281984]
["bitfinex","SOLUSD",1729700970915,26.12979,166.55,166.5,55.3281984]
["bitfinex","SOLUSD",1729700971705,0.12549,166.54,166.41,22.1507]
["bitfinex","SOLUSD",1729700971897,0.12549,166.54,166.47,55.3281984]
["bitfinex","SOLUSD",1729700972384,6.0049,166.53,166.47,55.3281984]
["bitfinex","SOLUSD",1729700972584,0.12549,166.52,166.47,55.3281984]
["bitfinex","SOLUSD",1729700973430,0.12549,166.52,166.48,55.3281984]
["bitfinex","SOLUSD",1729700973599,6.13079,166.52,166.48,55.3281984]
["bitfinex","SOLUSD",1729700973993,0.12549,166.5,166.44,55.3281984]
["bitfinex","SOLUSD",1729700974293,0.12549,166.5,166.43,55.3281984]
["bitfinex","SOLUSD",1729700974501,0.12549,166.5,166.44,55.3281984]
["bitfinex","SOLUSD",1729700975216,20.12549,166.48,166.44,55.3281984]
["bitfinex","SOLUSD",1729700976687,6.13219,166.48,166.44,55.3281984]
["bitfinex","SOLUSD",1729700977224,6.0067,166.48,166.44,55.3281984]
["bitfinex","SOLUSD",1729700977403,20.0,166.5,166.46,55.3281984]
["bitfinex","SOLUSD",1729700977723,0.12549,166.51,166.45,55.3281984]
["bitfinex","SOLUSD",1729700978414,0.12549,166.51,166.45,34.67333502]
["bitfinex","SOLUSD",1729700978630,20.12549,166.49,166.43,34.67333502]
["bitfinex","SOLUSD",1729700978921,20.12549,166.49,166.44,34.67333502]
["bitfinex","SOLUSD",1729700979531,0.12549,166.49,166.44,34.67333502]
["bitfinex","SOLUSD",1729700979828,6.0067,166.48,166.44,34.67333502]
["bitfinex","SOLUSD",1729700980429,0.12549,166.47,166.44,34.67333502]
["bitfinex","SOLUSD",1729700980725,0.12549,166.47,166.41,15.7822]
["bitfinex","SOLUSD",1729700980726,0.12549,166.47,166.43,34.67333502]
["bitfinex","SOLUSD",1729700981107,20.0,166.5,166.46,34.67333502]
["bitfinex","SOLUSD",1729700981604,24.027864,166.49,166.39,0.2223214]
["bitfinex","SOLUSD",1729700981807,0.25098,166.47,166.41,34.67333502]
["bitfinex","SOLUSD",1729700982112,0.12549,166.47,166.42,34.67333502]
["bitfinex","SOLUSD",1729700982423,0.25098,166.48,166.42,34.67333502]
["bitfinex","SOLUSD",1729700983628,6.007,166.47,166.42,34.67333502]
["bitfinex","SOLUSD",1729700984031,6.007,166.47,166.39,0.2223214]
["bitfinex","SOLUSD",1729700984032,20.12549,166.46,166.4,34.67333502]
["bitfinex","SOLUSD",1729700984812,20.12549,166.46,166.39,0.2223214]
["bitfinex","SOLUSD",1729700984813,0.12549,166.45,166.39,0.2223214]
["bitfinex","SOLUSD",1729700985404,0.12549,166.43,166.39,0.2223214]
["bitfinex","SOLUSD",1729700987220,0.12549,166.43,166.38,27.89565642]
["bitfinex","SOLUSD",1729700987735,6.13399,166.43,166.37,34.67333502]
["bitfinex","SOLUSD",1729700987913,6.13399,166.43,166.35,15.7562]
["bitfinex","SOLUSD",1729700987914,6.13399,166.43,166.38,34.67333502]
["bitfinex","SOLUSD",1729700989131,6.13399,166.43,166.36,34.67333502]
["bitfinex","SOLUSD",1729700989307,6.13399,166.43,166.37,34.67333502]
["bitfinex","SOLUSD",1729700990140,0.12549,166.42,166.36,34.67333502]
["bitfinex","SOLUSD",1729700990437,0.12549,166.41,166.33,34.67333502]
["bitfinex","SOLUSD",1729700991015,0.12549,166.39,166.33,34.67333502]
["bitfinex","SOLUSD",1729700991521,0.12549,166.39,166.34,34.67333502]
["bitfinex","SOLUSD",1729700991837,22.98688,166.39,166.26,24.027864]
["bitfinex","SOLUSD",1729700992030,22.98688,166.39,166.33,34.67333502]
["bitfinex","SOLUSD",1729700992944,6.0096,166.4,166.34,34.67333502]
["bitfinex","SOLUSD",1729700993117,20.0,166.42,166.34,34.67333502]
["bitfinex","SOLUSD",1729700993318,20.12549,166.4,166.35,34.67333502]
["bitfinex","SOLUSD",1729700993532,20.12549,166.4,166.36,34.67333502]
["bitfinex","SOLUSD",1729700994533,6.13519,166.4,166.36,34.67333502]
["bitfinex","SOLUSD",1729700995227,0.12549,166.39,166.35,34.67333502]
["bitfinex","SOLUSD",1729700995425,6.13519,166.4,166.35,34.67333502]
["bitfinex","SOLUSD",1729700995630,6.13519,166.4,166.36,34.67333502]
["bitfinex","SOLUSD",1729700996214,6.13519,166.4,166.32,34.67333502]
["bitfinex","SOLUSD",1729700996215,6.13519,166.4,166.35,34.67333502]
["bitfinex","SOLUSD",1729700997043,6.13519,166.4,166.34,34.67333502]
["bitfinex","SOLUSD",1729700997422,6.13519,166.4,166.35,34.67333502]
["bitfinex","SOLUSD",1729700998041,26.0089,166.42,166.38,34.67333502]
["bitfinex","SOLUSD",1729700998243,26.0089,166.42,166.37,34.67333502]
["bitfinex","SOLUSD",1729700998946,6.0074,166.46,166.41,34.67333502]
["bitfinex","SOLUSD",1729700999619,6.0074,166.46,166.38,34.67333502]
["bitfinex","SOLUSD",1729700999828,6.0074,166.46,166.39,34.67333502]
["bitfinex","SOLUSD",1729701000045,6.0074,166.46,166.41,34.67333502]
["bitfinex","SOLUSD",1729701000245,20.0,166.45,166.41,34.67333502]
["bitfinex","SOLUSD",1729701000447,20.0,166.45,166.37,34.67333502]
["bitfinex","SOLUSD",1729701000651,20.0,166.45,166.39,34.67333502]
["bitfinex","SOLUSD",1729701000828,15.3056,166.47,166.43,34.67333502]
["bitfinex","SOLUSD",1729701001028,16.1326,166.51,166.45,34.67333502]
["bitfinex","SOLUSD",1729701001542,16.1326,166.51,166.44,34.67333502]
["bitfinex","SOLUSD",1729701001733,16.1326,166.51,166.43,34.67333502]
["bitfinex","SOLUSD",1729701002049,37.1523,166.51,166.41,34.67333502]
["bitfinex","SOLUSD",1729701002348,37.3523,166.51,166.38,34.67333502]
["bitfinex","SOLUSD",1729701002551,9.12687696,166.5,166.38,34.67333502]
["bitfinex","SOLUSD",1729701002732,24.027864,166.47,166.39,34.67333502]
["bitfinex","SOLUSD",1729701002922,0.12549,166.45,166.39,34.67333502]
["bitfinex","SOLUSD",1729701003123,0.25098,166.45,166.39,34.67333502]
["bitfinex","SOLUSD",1729701003345,6.0081,166.44,166.39,34.67333502]
["bitfinex","SOLUSD",1729701003632,20.25098,166.43,166.38,34.67333502]
["bitfinex","SOLUSD",1729701003854,20.12549,166.43,166.37,34.67333502]
["bitfinex","SOLUSD",1729701004032,20.12549,166.43,166.38,34.67333502]
["bitfinex","SOLUSD",1729701004230,0.12549,166.42,166.36,34.67333502]
["bitfinex","SOLUSD",1729701004432,0.12549,166.42,166.35,34.67333502]
["bitfinex","SOLUSD",1729701004932,0.12549,166.42,166.36,34.67333502]
["bitfinex","SOLUSD",1729701005524,6.0092,166.41,166.36,34.67333502]
["bitfinex","SOLUSD",1729701005926,20.25098,166.4,166.34,17.33666751]
["bitfinex","SOLUSD",1729701006130,20.25098,166.4,166.32,34.67333502]
["bitfinex","SOLUSD",1729701006437,20.25098,166.4,166.35,34.67333502]
["bitfinex","SOLUSD",1729701007045,20.25098,166.4,166.34,34.67333502]
["bitfinex","SOLUSD",1729701007352,20.12549,166.4,166.36,34.67333502]
["bitfinex","SOLUSD",1729701008260,20.0,166.4,166.36,34.67333502]
["bitfinex","SOLUSD",1729701008432,6.0092,166.41,166.29,16.2022]
["bitfinex","SOLUSD",1729701008433,0.25098,166.41,166.33,34.67333502]
["bitfinex","SOLUSD",1729701008768,0.12549,166.41,166.36,34.67333502]
["bitfinex","SOLUSD",1729701009050,20.0,166.42,166.38,34.67333502]
["bitfinex","SOLUSD",1729701009251,6.0074,166.46,166.39,34.67333502]
["bitfinex","SOLUSD",1729701009553,15.7266,166.48,166.43,34.67333502]
["bitfinex","SOLUSD",1729701009857,21.7335,166.48,166.4,34.67333502]
["bitfinex","SOLUSD",1729701010451,21.7335,166.48,166.39,34.67333502]
["bitfinex","SOLUSD",1729701010650,21.7335,166.48,166.4,34.67333502]
["bitfinex","SOLUSD",1729701011151,6.0074,166.46,166.4,34.67333502]
["bitfinex","SOLUSD",1729701011530,6.0074,166.46,166.41,34.67333502]
["bitfinex","SOLUSD",1729701011732,26.007,166.47,166.42,34.67333502]
["bitfinex","SOLUSD",1729701012143,26.007,166.47,166.41,34.67333502]
["bitfinex","SOLUSD",1729701012549,26.007,166.47,166.42,34.67333502]
["bitfinex","SOLUSD",1729701012748,21.052,166.51,166.45,34.67333502]
["bitfinex","SOLUSD",1729701012749,6.006,166.5,166.45,34.67333502]
["bitfinex","SOLUSD",1729701013058,21.724,166.53,166.48,34.67333502]
["bitfinex","SOLUSD",1729701013433,6.0371,166.56,166.41,0.1]
["bitfinex","SOLUSD",1729701013434,6.0045,166.55,166.49,34.67333502]
["bitfinex","SOLUSD",1729701013639,6.0045,166.55,166.5,34.67333502]
["bitfinex","SOLUSD",1729701013833,6.0045,166.55,166.49,34.67333502]
["bitfinex","SOLUSD",1729701014047,6.0045,166.55,166.5,34.67333502]
["bitfinex","SOLUSD",1729701014260,6.0045,166.55,166.49,34.67333502]
["bitfinex","SOLUSD",1729701014554,12.041,166.56,166.5,34.67333502]
["bitfinex","SOLUSD",1729701014965,15.7191,166.58,166.53,34.67333502]
["bitfinex","SOLUSD",1729701015170,21.7225,166.58,166.53,34.67333502]
["bitfinex","SOLUSD",1729701015349,21.7225,166.58,166.52,34.67333502]
["bitfinex","SOLUSD",1729701016155,6.4825,166.61,166.52,34.67333502]
["bitfinex","SOLUSD",1729701016469,6.0024,166.6,166.53,34.67333502]
["bitfinex","SOLUSD",1729701016650,6.0024,166.6,166.54,34.67333502]
["bitfinex","SOLUSD",1729701017362,24.027864,166.59,166.5,34.67333502]
["bitfinex","SOLUSD",1729701017744,0.25098,166.57,166.5,34.67333502]
["bitfinex","SOLUSD",1729701017944,0.25098,166.57,166.49,34.67333502]
["bitfinex","SOLUSD",1729701018171,0.25098,166.55,166.48,34.67333502]
["bitfinex","SOLUSD",1729701018758,0.25098,166.55,166.49,34.67333502]
["bitfinex","SOLUSD",1729701018959,0.12549,166.55,166.5,34.67333502]
["bitfinex","SOLUSD",1729701019347,6.12989,166.55,166.5,34.67333502]
["bitfinex","SOLUSD",1729701019750,20.0,166.54,166.5,34.67333502]
["bitfinex","SOLUSD",1729701021174,26.0045,166.54,166.49,34.67333502]
["bitfinex","SOLUSD",1729701021470,20.0,166.53,166.49,34.67333502]
["bitfinex","SOLUSD",1729701021662,0.12549,166.56,166.5,34.67333502]
["bitfinex","SOLUSD",1729701021865,0.12549,166.56,166.43,0.1]
["bitfinex","SOLUSD",1729701021866,20.0,166.56,166.53,34.67333502]
["bitfinex","SOLUSD",1729701022461,6.0024,166.6,166.55,34.67333502]
["bitfinex","SOLUSD",1729701022953,6.0024,166.6,166.54,34.67333502]
["bitfinex","SOLUSD",1729701024063,20.0,166.59,166.54,34.67333502]
["bitfinex","SOLUSD",1729701024466,0.12549,166.58,166.51,34.67333502]
["bitfinex","SOLUSD",1729701024865,0.12549,166.58,166.52,34.67333502]
["bitfinex","SOLUSD",1729701025570,6.12889,166.58,166.52,34.67333502]
["bitfinex","SOLUSD",1729701025872,6.12889,166.58,166.53,34.67333502]
["bitfinex","SOLUSD",1729701026178,6.12889,166.58,166.52,34.67333502]
["bitfinex","SOLUSD",1729701027074,20.0,166.57,166.52,34.67333502]
["bitfinex","SOLUSD",1729701027861,20.0,166.57,166.53,34.67333502]
["bitfinex","SOLUSD",1729701028060,6.12749,166.61,166.55,34.67333502]
["bitfinex","SOLUSD",1729701028264,20.0,166.6,166.55,34.67333502]
["bitfinex","SOLUSD",1729701028676,6.0006,166.65,166.59,34.67333502]
["bitfinex","SOLUSD",1729701028985,6.0006,166.65,166.61,34.67333502]
["bitfinex","SOLUSD",1729701029362,20.9935,166.72,166.64,34.67333502]
["bitfinex","SOLUSD",1729701029675,8.59323217,166.72,166.66,34.67333502]
["bitfinex","SOLUSD",1729701029881,5.998,166.72,166.66,34.67333502]
["bitfinex","SOLUSD",1729701030074,20.9895,166.75,166.66,34.67333502]
["bitfinex","SOLUSD",1729701030375,20.9895,166.75,166.67,34.67333502]
["bitfinex","SOLUSD",1729701030686,20.0,166.74,166.66,34.67333502]
["bitfinex","SOLUSD",1729701031577,20.0,166.72,166.66,34.67333502]
["bitfinex","SOLUSD",1729701032879,20.0,166.72,166.64,34.67333502]
["bitfinex","SOLUSD",1729701033379,0.25098,166.71,166.64,34.67333502]
["bitfinex","SOLUSD",1729701033686,20.12549,166.69,166.64,34.67333502]
["bitfinex","SOLUSD",1729701033857,0.12549,166.68,166.62,34.67333502]
["bitfinex","SOLUSD",1729701034061,0.12549,166.68,166.63,34.67333502]
["bitfinex","SOLUSD",1729701034781,0.12549,166.66,166.59,34.67333502]
["bitfinex","SOLUSD",1729701035076,20.12549,166.67,166.62,34.67333502]
["bitfinex","SOLUSD",1729701035465,20.12549,166.67,166.61,34.67333502]
["bitfinex","SOLUSD",1729701035661,20.0,166.65,166.61,34.67333502]
["bitfinex","SOLUSD",1729701036673,0.12549,166.64,166.59,34.67333502]
["bitfinex","SOLUSD",1729701037777,6.0013,166.63,166.59,34.67333502]
["bitfinex","SOLUSD",1729701038158,20.12549,166.62,166.58,34.67333502]
["bitfinex","SOLUSD",1729701038362,20.12549,166.62,166.57,34.67333502]
["bitfinex","SOLUSD",1729701038760,20.12549,166.62,166.55,34.67333502]
["bitfinex","SOLUSD",1729701038958,0.12549,166.61,166.55,34.67333502]
["bitfinex","SOLUSD",1729701039270,20.12549,166.58,166.51,34.67333502]
["bitfinex","SOLUSD",1729701039579,6.0038,166.56,166.5,34.67333502]
["bitfinex","SOLUSD",1729701039781,20.0,166.55,166.5,34.67333502]
["bitfinex","SOLUSD",1729701041581,20.0,166.55,166.51,34.67333502]
["bitfinex","SOLUSD",1729701041772,20.0,166.55,166.5,34.67333502]
["bitfinex","SOLUSD",1729701042680,20.0,166.55,166.52,34.67333502]
["bitfinex","SOLUSD",1729701043466,20.0,166.55,166.51,34.67333502]
["bitfinex","SOLUSD",1729701043660,6.0038,166.56,166.46,31.54682349]
["bitfinex","SOLUSD",1729701043962,20.12549,166.55,166.48,34.67333502]
["bitfinex","SOLUSD",1729701044381,20.12549,166.55,166.5,34.67333502]
["bitfinex","SOLUSD",1729701044582,20.12549,166.55,166.49,34.67333502]
["bitfinex","SOLUSD",1729701045575,6.0045,166.54,166.49,34.67333502]
["bitfinex","SOLUSD",1729701046288,20.0,166.53,166.48,34.67333502]
["bitfinex","SOLUSD",1729701046684,20.0,166.53,166.5,34.67333502]
["bitfinex","SOLUSD",1729701046995,20.0,166.55,166.51,34.67333502]
["bitfinex","SOLUSD",1729701047192,20.0,166.55,166.5,34.67333502]
["bitfinex","SOLUSD",1729701047692,26.0042,166.55,166.5,34.67333502]
["bitfinex","SOLUSD",1729701047880,6.0042,166.55,166.5,34.67333502]
["bitfinex","SOLUSD",1729701048193,6.0042,166.55,166.51,34.67333502]
["bitfinex","SOLUSD",1729701048572,6.0042,166.55,166.5,34.67333502]
["bitfinex","SOLUSD",1729701048780,20.0,166.56,166.51,34.67333502]
["bitfinex","SOLUSD",1729701048988,20.0,166.56,166.52,34.67333502]
["bitfinex","SOLUSD",1729701049290,0.25098,166.51,166.39,6.4053]
["bitfinex","SOLUSD",1729701049587,0.12549,166.53,166.47,34.67333502]
["bitfinex","SOLUSD",1729701049780,20.0,166.51,166.47,34.67333502]
["bitfinex","SOLUSD",1729701050292,0.12549,166.5,166.44,34.67333502]
["bitfinex","SOLUSD",1729701050798,20.0,166.51,166.45,34.67333502]
["bitfinex","SOLUSD",1729701050974,20.0,166.51,166.47,34.67333502]
["bitfinex","SOLUSD",1729701051391,6.0052,166.52,166.48,34.67333502]
["bitfinex","SOLUSD",1729701051588,26.25518,166.55,166.48,34.67333502]
["bitfinex","SOLUSD",1729701052268,26.25518,166.55,166.49,34.67333502]
["bitfinex","SOLUSD",1729701052492,6.0031,166.58,166.53,34.67333502]
["bitfinex","SOLUSD",1729701052692,22.8484,166.6,166.52,34.67333502]
["bitfinex","SOLUSD",1729701052979,6.0027,166.59,166.51,34.67333502]
["bitfinex","SOLUSD",1729701053182,6.0027,166.59,166.5,34.67333502]
["bitfinex","SOLUSD",1729701053381,21.0096,166.59,166.5,34.67333502]
["bitfinex","SOLUSD",1729701053680,21.0096,166.59,166.46,34.67333502]
["bitfinex","SOLUSD",1729701053978,20.0,166.57,166.46,34.67333502]
["bitfinex","SOLUSD",1729701054184,20.0,166.55,166.46,34.67333502]
["bitfinex","SOLUSD",1729701054384,0.25098,166.54,166.45,55.4741271]
["bitfinex","SOLUSD",1729701054591,0.25098,166.54,166.46,55.4741271]
["bitfinex","SOLUSD",1729701055577,20.12549,166.52,166.46,55.4741271]
["bitfinex","SOLUSD",1729701055782,0.12549,166.52,166.46,55.4741271]
["bitfinex","SOLUSD",1729701055978,20.12549,166.52,166.46,55.4741271]
["bitfinex","SOLUSD",1729701056898,6.0056,166.51,166.46,55.4741271]
["bitfinex","SOLUSD",1729701057081,6.0056,166.51,166.47,55.4741271]
["bitfinex","SOLUSD",1729701057893,20.12549,166.54,166.47,55.4741271]
["bitfinex","SOLUSD",1729701058097,20.0,166.52,166.49,55.4741271]
["bitfinex","SOLUSD",1729701058597,23.776884,166.58,166.43,6.33]
["bitfinex","SOLUSD",1729701058598,20.0,166.57,166.51,27.73706355]
["bitfinex","SOLUSD",1729701058785,20.0,166.57,166.49,55.4741271]
["bitfinex","SOLUSD",1729701058985,20.0,166.55,166.49,55.4741271]
["bitfinex","SOLUSD",1729701059498,20.0,166.55,166.43,6.33]
["bitfinex","SOLUSD",1729701059499,20.0,166.55,166.48,55.4741271]
["bitfinex","SOLUSD",1729701059987,0.12549,166.54,166.48,55.4741271]
["bitfinex","SOLUSD",1729701060188,0.25098,166.54,166.48,55.4741271]
["bitfinex","SOLUSD",1729701060705,20.0,166.55,166.5,55.4741271]
["bitfinex","SOLUSD",1729701060993,0.25098,166.57,166.5,55.4741271]
["bitfinex","SOLUSD",1729701061389,26.0031,166.58,166.51,55.4741271]
["bitfinex","SOLUSD",1729701061790,26.0031,166.58,166.5,55.4741271]
["bitfinex","SOLUSD",1729701061974,41.0109,166.58,166.49,55.4741271]
["bitfinex","SOLUSD",1729701062174,41.0109,166.58,166.48,55.4741271]
["bitfinex","SOLUSD",1729701062396,41.0109,166.58,166.43,6.33]
["bitfinex","SOLUSD",1729701062397,71.0265,166.58,166.45,55.4741271]
["bitfinex","SOLUSD",1729701062786,24.027864,166.57,166.45,55.4741271]
["bitfinex","SOLUSD",1729701063008,20.25098,166.51,166.42,55.4741271]
["bitfinex","SOLUSD",1729701063304,20.25098,166.49,166.41,55.4741271]
["bitfinex","SOLUSD",1729701063993,20.25098,166.49,166.4,55.4741271]
["bitfinex","SOLUSD",1729701064202,20.0,166.47,166.39,55.4741271]
["bitfinex","SOLUSD",1729701064404,0.12549,166.46,166.41,55.4741271]
["bitfinex","SOLUSD",1729701064707,0.25098,166.48,166.42,55.4741271]
["bitfinex","SOLUSD",1729701065199,20.0,166.46,166.42,55.4741271]
["bitfinex","SOLUSD",1729701066600,6.007,166.47,166.43,55.4741271]
["bitfinex","SOLUSD",1729701068000,26.13109,166.51,166.44,55.4741271]
["bitfinex","SOLUSD",1729701068193,0.12549,166.5,166.44,55.4741271]
["bitfinex","SOLUSD",1729701068579,0.12549,166.5,166.43,55.4741271]
["bitfinex","SOLUSD",1729701068805,0.12549,166.5,166.42,55.4741271]
["bitfinex","SOLUSD",1729701069189,20.12549,166.48,166.42,55.4741271]
["bitfinex","SOLUSD",1729701070088,36.26829,166.46,166.38,55.4741271]
["bitfinex","SOLUSD",1729701070297,0.12549,166.45,166.38,55.4741271]
["bitfinex","SOLUSD",1729701070511,0.12549,166.45,166.39,55.4741271]
["bitfinex","SOLUSD",1729701071195,6.0081,166.44,166.39,55.4741271]
["bitfinex","SOLUSD",1729701071585,26.13319,166.46,166.41,55.4741271]
["bitfinex","SOLUSD",1729701071793,26.13319,166.46,166.42,55.4741271]
["bitfinex","SOLUSD",1729701072199,26.0077,166.46,166.42,55.4741271]
["bitfinex","SOLUSD",1729701072908,20.0,166.47,166.43,55.4741271]
["bitfinex","SOLUSD",1729701073893,20.0,166.48,166.44,55.4741271]
["bitfinex","SOLUSD",1729701074097,6.0066,166.49,166.44,55.4741271]
["bitfinex","SOLUSD",1729701074993,6.0066,166.49,166.43,55.4741271]
["bitfinex","SOLUSD",1729701075808,20.0,166.48,166.42,55.4741271]
["bitfinex","SOLUSD",1729701075987,0.12549,166.47,166.43,55.4741271]
["bitfinex","SOLUSD",1729701076190,20.0,166.48,166.44,55.4741271]
["bitfinex","SOLUSD",1729701076410,20.0,166.48,166.43,55.4741271]
["bitfinex","SOLUSD",1729701076606,20.0,166.48,166.44,55.4741271]
["bitfinex","SOLUSD",1729701076792,16.0049,166.5,166.45,55.4741271]
["bitfinex","SOLUSD",1729701077110,0.12549,166.5,166.46,55.4741271]
["bitfinex","SOLUSD",1729701077493,0.12549,166.5,166.45,55.4741271]
["bitfinex","SOLUSD",1729701078012,20.12549,166.5,166.45,55.4741271]
["bitfinex","SOLUSD",1729701078212,26.13169,166.5,166.45,55.4741271]
["bitfinex","SOLUSD",1729701078387,26.13169,166.5,166.45,34.6749772]
["bitfinex","SOLUSD",1729701079198,26.13169,166.5,166.44,34.6749772]
["bitfinex","SOLUSD",1729701080600,0.12549,166.49,166.43,34.6749772]
["bitfinex","SOLUSD",1729701080798,0.12549,166.49,166.42,34.6749772]
["bitfinex","SOLUSD",1729701082193,20.12549,166.47,166.41,34.6749772]
["bitfinex","SOLUSD",1729701082810,0.12549,166.46,166.36,16.4134]
["bitfinex","SOLUSD",1729701083001,0.12549,166.44,166.36,34.6749772]
["bitfinex","SOLUSD",1729701083394,20.12549,166.43,166.36,34.6749772]
["bitfinex","SOLUSD",1729701083600,0.12549,166.42,166.36,34.6749772]
["bitfinex","SOLUSD",1729701083800,0.12549,166.42,166.37,34.6749772]
["bitfinex","SOLUSD",1729701084202,20.25098,166.4,166.28,16.4451]
["bitfinex","SOLUSD",1729701084415,0.1,166.45,166.22,0.6167933]
["bitfinex","SOLUSD",1729701084416,6.0074,166.46,166.39,34.6749772]
["bitfinex","SOLUSD",1729701084718,20.0,166.46,166.43,34.6749772]
["bitfinex","SOLUSD",1729701085114,20.0,166.46,166.44,34.6749772]
["bitfinex","SOLUSD",1729701085621,20.0,166.49,166.44,34.6749772]
["bitfinex","SOLUSD",1729701085800,20.0,166.5,166.44,34.6749772]
["bitfinex","SOLUSD",1729701085998,15.5307,166.55,166.49,34.6749772]
["bitfinex","SOLUSD",1729701086302,6.0031,166.58,166.53,55.43745698]
["bitfinex","SOLUSD",1729701086617,15.5307,166.59,166.54,55.43745698]
["bitfinex","SOLUSD",1729701087115,15.5307,166.59,166.53,55.43745698]
["bitfinex","SOLUSD",1729701087317,21.5335,166.59,166.53,55.43745698]
["bitfinex","SOLUSD",1729701087701,26.0032,166.58,166.53,55.43745698]
["bitfinex","SOLUSD",1729701088214,0.25098,166.57,166.53,55.43745698]
["bitfinex","SOLUSD",1729701088421,0.25098,166.57,166.5,55.43745698]
["bitfinex","SOLUSD",1729701088595,6.0032,166.58,166.54,27.71872849]
["bitfinex","SOLUSD",1729701088796,6.0032,166.58,166.55,55.43745698]
["bitfinex","SOLUSD",1729701089213,6.0032,166.58,166.51,55.43745698]
["bitfinex","SOLUSD",1729701089214,0.12549,166.57,166.51,55.43745698]
["bitfinex","SOLUSD",1729701089517,6.0038,166.56,166.5,55.43745698]
["bitfinex","SOLUSD",1729701089706,6.0038,166.56,166.51,55.43745698]
["bitfinex","SOLUSD",1729701089922,0.12549,166.55,166.51,55.43745698]
["bitfinex","SOLUSD",1729701090107,20.12549,166.55,166.51,55.43745698]
["bitfinex","SOLUSD",1729701090627,26.12979,166.55,166.5,55.43745698]
["bitfinex","SOLUSD",1729701091625,26.12979,166.55,166.51,55.43745698]
["bitfinex","SOLUSD",1729701092330,26.0024,166.6,166.53,55.43745698]
["bitfinex","SOLUSD",1729701093409,26.0024,166.6,166.51,55.43745698]
["bitfinex","SOLUSD",1729701094112,0.25098,166.59,166.51,55.43745698]
["bitfinex","SOLUSD",1729701094312,0.25098,166.57,166.5,55.43745698]
["bitfinex","SOLUSD",1729701095205,0.25098,166.57,166.49,55.43745698]
["bitfinex","SOLUSD",1729701095412,20.25098,166.55,166.49,55.43745698]
["bitfinex","SOLUSD",1729701095611,20.25098,166.55,166.45,16.1551]
["bitfinex","SOLUSD",1729701095612,20.12549,166.55,166.5,55.43745698]
["bitfinex","SOLUSD",1729701096515,26.0027,166.59,166.52,27.71872849]
["bitfinex","SOLUSD",1729701096734,0.25098,166.58,166.53,55.43745698]
["bitfinex","SOLUSD",1729701097431,0.25098,166.58,166.51,55.43745698]
["bitfinex","SOLUSD",1729701097610,0.25098,166.56,166.5,55.43745698]
["bitfinex","SOLUSD",1729701098023,0.25098,166.56,166.45,16.1551]
["bitfinex","SOLUSD",1729701098024,0.25098,166.56,166.48,55.43745698]
["bitfinex","SOLUSD",1729701098223,0.25098,166.54,166.48,55.43745698]
["bitfinex","SOLUSD",1729701099015,0.25098,166.54,166.49,55.43745698]
["bitfinex","SOLUSD",1729701099532,20.0,166.57,166.53,55.43745698]
["bitfinex","SOLUSD",1729701099731,26.0024,166.6,166.52,55.43745698]
["bitfinex","SOLUSD",1729701100632,26.0024,166.6,166.48,55.43745698]
["bitfinex","SOLUSD",1729701100633,26.0024,166.6,166.51,55.43745698]
["bitfinex","SOLUSD",1729701101061,0.25098,166.57,166.5,55.43745698]
["bitfinex","SOLUSD",1729701101822,20.25098,166.57,166.5,55.43745698]
["bitfinex","SOLUSD",1729701102337,0.25098,166.55,166.5,55.43745698]
["bitfinex","SOLUSD",1729701102536,0.25098,166.55,166.49,55.43745698]
["bitfinex","SOLUSD",1729701102842,44.027864,166.55,166.46,55.43745698]
["bitfinex","SOLUSD",1729701104343,0.25098,166.53,166.46,55.43745698]
["bitfinex","SOLUSD",1729701104639,0.25098,166.53,166.45,55.43745698]
["bitfinex","SOLUSD",1729701105037,0.25098,166.53,166.46,55.43745698]
["bitfinex","SOLUSD",1729701105825,16.0321,166.56,166.51,55.43745698]
["bitfinex","SOLUSD",1729701106046,26.0031,166.58,166.52,55.43745698]
["bitfinex","SOLUSD",1729701106225,26.0031,166.58,166.51,55.43745698]
["bitfinex","SOLUSD",1729701106427,41.0109,166.58,166.49,55.43745698]
["bitfinex","SOLUSD",1729701107533,0.12549,166.55,166.49,55.43745698]
["bitfinex","SOLUSD",1729701109135,6.12989,166.55,166.48,55.43745698]
["bitfinex","SOLUSD",1729701109338,0.12549,166.53,166.45,55.43745698]
["bitfinex","SOLUSD",1729701109531,0.12549,166.53,166.49,55.43745698]
["bitfinex","SOLUSD",1729701109737,20.0,166.54,166.49,55.43745698]
["bitfinex","SOLUSD",1729701110054,29.905074,166.59,166.53,55.43745698]
["bitfinex","SOLUSD",1729701110225,6.0575,166.61,166.56,55.43745698]
["bitfinex","SOLUSD",1729701110541,6.0013,166.63,166.57,55.43745698]
["bitfinex","SOLUSD",1729701110850,6.0013,166.63,166.59,55.43745698]
["bitfinex","SOLUSD",1729701111036,6.0009,166.64,166.59,55.43745698]
["bitfinex","SOLUSD",1729701111432,6.0009,166.64,166.53,0.1]
["bitfinex","SOLUSD",1729701111433,6.0009,166.64,166.6,55.43745698]
["bitfinex","SOLUSD",1729701111933,6.0009,166.64,166.52,0.1]
["bitfinex","SOLUSD",1729701111934,6.0009,166.64,166.58,55.43745698]
["bitfinex","SOLUSD",1729701112137,6.0009,166.64,166.57,55.43745698]
["bitfinex","SOLUSD",1729701112523,0.25098,166.63,166.57,55.43745698]
["bitfinex","SOLUSD",1729701112739,0.12549,166.63,166.58,55.43745698]
["bitfinex","SOLUSD",1729701113049,20.12549,166.65,166.58,55.43745698]
["bitfinex","SOLUSD",1729701113351,20.12549,166.65,166.57,55.43745698]
["bitfinex","SOLUSD",1729701114153,0.12549,166.64,166.57,55.43745698]
["bitfinex","SOLUSD",1729701114326,6.12639,166.64,166.57,55.43745698]
["bitfinex","SOLUSD",1729701115148,6.12639,166.64,166.59,55.43745698]
["bitfinex","SOLUSD",1729701115442,0.12549,166.65,166.61,55.43745698]
["bitfinex","SOLUSD",1729701116253,6.12629,166.65,166.6,55.43745698]
["bitfinex","SOLUSD",1729701116427,6.12629,166.65,166.59,55.43745698]
["bitfinex","SOLUSD",1729701116628,6.12629,166.65,166.51,15.4377]
["bitfinex","SOLUSD",1729701116629,0.12549,166.63,166.56,55.43745698]
["bitfinex","SOLUSD",1729701116851,0.12549,166.63,166.54,55.43745698]
["bitfinex","SOLUSD",1729701117154,0.12549,166.63,166.55,55.43745698]
["bitfinex","SOLUSD",1729701118145,44.027864,166.61,166.55,55.43745698]
["bitfinex","SOLUSD",1729701118858,44.027864,166.61,166.54,55.43745698]
["bitfinex","SOLUSD",1729701119033,44.027864,166.61,166.51,15.4377]
["bitfinex","SOLUSD",1729701119237,44.027864,166.61,166.54,55.43745698]
["bitfinex","SOLUSD",1729701120349,0.25098,166.57,166.49,55.43745698]
["bitfinex","SOLUSD",1729701120554,24.027864,166.57,166.47,71.22815698]
["bitfinex","SOLUSD",1729701120857,0.25098,166.55,166.49,55.43745698]
["bitfinex","SOLUSD",1729701121153,24.027864,166.55,166.47,55.43745698]
["bitfinex","SOLUSD",1729701121457,23.527864,166.53,166.44,55.43745698]
["bitfinex","SOLUSD",1729701121639,26.1786,166.54,166.47,55.43745698]
["bitfinex","SOLUSD",1729701122235,6.0049,166.53,166.47,55.43745698]
["bitfinex","SOLUSD",1729701122940,0.2,166.59,166.49,55.43745698]
["bitfinex","SOLUSD",1729701122941,6.0996,166.58,166.49,55.43745698]
["bitfinex","SOLUSD",1729701123262,20.0,166.57,166.49,55.43745698]
["bitfinex","SOLUSD",1729701123453,24.027864,166.56,166.49,55.43745698]
["bitfinex","SOLUSD",1729701124158,0.25098,166.56,166.49,55.43745698]
["bitfinex","SOLUSD",1729701124345,6.25478,166.56,166.5,55.43745698]
["bitfinex","SOLUSD",1729701125650,6.25478,166.56,166.49,55.43745698]
["bitfinex","SOLUSD",1729701125859,0.12549,166.56,166.52,55.43745698]
["bitfinex","SOLUSD",1729701126051,0.12549,166.56,166.5,55.43745698]
["bitfinex","SOLUSD",1729701126248,6.12949,166.56,166.5,55.43745698]
["bitfinex","SOLUSD",1729701127056,6.12949,166.56,166.51,55.43745698]
["bitfinex","SOLUSD",1729701127453,6.12949,166.56,166.45,0.1]
["bitfinex","SOLUSD",1729701127454,6.12949,166.56,166.5,55.43745698]
["bitfinex","SOLUSD",1729701128157,0.12549,166.54,166.46,55.43745698]
["bitfinex","SOLUSD",1729701128365,20.12549,166.54,166.45,55.43745698]
["bitfinex","SOLUSD",1729701128541,23.902374,166.53,166.45,55.43745698]
["bitfinex","SOLUSD",1729701128861,0.12549,166.52,166.45,55.43745698]
["bitfinex","SOLUSD",1729701129468,6.13109,166.52,166.45,55.43745698]
["bitfinex","SOLUSD",1729701129638,6.0056,166.52,166.45,55.43745698]
["bitfinex","SOLUSD",1729701129837,6.0049,166.53,166.47,55.43745698]
["bitfinex","SOLUSD",1729701130039,6.0049,166.53,166.48,55.43745698]
["bitfinex","SOLUSD",1729701130245,0.25098,166.56,166.5,55.43745698]
["bitfinex","SOLUSD",1729701130664,15.0071,166.59,166.5,55.43745698]
["bitfinex","SOLUSD",1729701131234,15.0071,166.59,166.48,55.43745698]
["bitfinex","SOLUSD",1729701131437,15.0071,166.59,166.43,15.9082]
["bitfinex","SOLUSD",1729701131438,15.1071,166.59,166.47,55.43745698]
["bitfinex","SOLUSD",1729701131639,20.0,166.58,166.46,55.43745698]
["bitfinex","SOLUSD",1729701131858,0.12549,166.57,166.46,55.43745698]
["bitfinex","SOLUSD",1729701132064,24.027864,166.55,166.46,55.43745698]
["bitfinex","SOLUSD",1729701132558,0.12549,166.53,166.47,55.43745698]
["bitfinex","SOLUSD",1729701133260,40.508064,166.53,166.42,6.2106]
["bitfinex","SOLUSD",1729701133443,40.508064,166.53,166.43,55.43745698]
["bitfinex","SOLUSD",1729701133643,40.508064,166.53,166.45,55.43745698]
["bitfinex","SOLUSD",1729701133842,16.73118,166.53,166.47,55.43745698]
["bitfinex","SOLUSD",1729701134148,16.73118,166.53,166.42,6.2106]
["bitfinex","SOLUSD",1729701134149,6.0045,166.54,166.49,55.43745698]
["bitfinex","SOLUSD",1729701134842,6.0045,166.54,166.42,6.4106]
["bitfinex","SOLUSD",1729701134843,6.25518,166.55,166.48,55.43745698]
["bitfinex","SOLUSD",1729701135042,6.12939,166.56,166.5,55.43745698]
["bitfinex","SOLUSD",1729701135567,6.0039,166.56,166.5,55.43745698]
["bitfinex","SOLUSD",1729701136644,0.12549,166.55,166.49,55.43745698]
["bitfinex","SOLUSD",1729701137863,6.12969,166.55,166.49,55.43745698]
["bitfinex","SOLUSD",1729701138064,23.902374,166.54,166.48,55.43745698]
["bitfinex","SOLUSD",1729701138243,0.12549,166.53,166.46,55.43745698]
["bitfinex","SOLUSD",1729701139249,0.12549,166.53,166.42,6.2106]
["bitfinex","SOLUSD",1729701139250,0.12549,166.53,166.45,55.43745698]
["bitfinex","SOLUSD",1729701139969,0.12549,166.51,166.45,55.43745698]
["bitfinex","SOLUSD",1729701140347,0.12549,166.51,166.41,55.43745698]
["bitfinex","SOLUSD",1729701140348,24.027864,166.49,166.41,55.43745698]
["bitfinex","SOLUSD",1729701141568,24.027864,166.47,166.39,55.43745698]
["bitfinex","SOLUSD",1729701141758,24.027864,166.47,166.38,55.43745698]
["bitfinex","SOLUSD",1729701142172,24.027864,166.45,166.37,55.43745698]
["bitfinex","SOLUSD",1729701142359,24.027864,166.45,166.36,55.43745698]
["bitfinex","SOLUSD",1729701142880,24.027864,166.45,166.37,55.43745698]
["bitfinex","SOLUSD",1729701143481,24.027864,166.43,166.37,55.43745698]
["bitfinex","SOLUSD",1729701143659,24.027864,166.43,166.36,55.43745698]
["bitfinex","SOLUSD",1729701144178,20.0,166.4,166.29,6.646]
["bitfinex","SOLUSD",1729701144362,24.027864,166.39,166.31,55.43745698]
["bitfinex","SOLUSD",1729701144773,24.027864,166.37,166.27,18.51477969]
["bitfinex","SOLUSD",1729701145082,24.027864,166.37,166.29,55.43745698]
["bitfinex","SOLUSD",1729701145282,41.7626,166.34,166.22,0.6167933]
["bitfinex","SOLUSD",1729701145591,20.35098,166.23,166.1,55.43745698]
["bitfinex","SOLUSD",1729701145871,20.35098,166.23,166.04,6.5307]
["bitfinex","SOLUSD",1729701145872,0.1,166.21,166.04,6.5307]
["bitfinex","SOLUSD",1729701146119,0.1,166.21,166.09,55.43745698]
["bitfinex","SOLUSD",1729701146120,0.12549,166.2,166.09,55.43745698]
["bitfinex","SOLUSD",1729701146460,0.2,166.19,166.04,0.15]
["bitfinex","SOLUSD",1729701146660,41.91049,166.18,166.07,55.43745698]
["bitfinex","SOLUSD",1729701146875,41.91049,166.18,166.1,55.43745698]
["bitfinex","SOLUSD",1729701147176,0.12549,166.18,166.04,0.15]
["bitfinex","SOLUSD",1729701147382,20.12549,166.16,166.1,27.71872849]
["bitfinex","SOLUSD",1729701147687,20.12549,166.21,166.13,55.43745698]
["bitfinex","SOLUSD",1729701147982,0.12549,166.22,166.17,55.43745698]
["bitfinex","SOLUSD",1729701148574,6.0049,166.3,166.18,55.43745698]
["bitfinex","SOLUSD",1729701148756,6.0049,166.3,166.19,55.43745698]
["bitfinex","SOLUSD",1729701148965,6.1049,166.3,166.18,55.43745698]
["bitfinex","SOLUSD",1729701149357,6.0135,166.29,166.18,55.43745698]
["bitfinex","SOLUSD",1729701149578,0.1,166.28,166.16,55.43745698]
["bitfinex","SOLUSD",1729701149988,0.12549,166.27,166.16,55.43745698]
["bitfinex","SOLUSD",1729701150168,0.25098,166.27,166.16,55.43745698]
["bitfinex","SOLUSD",1729701150499,0.25098,166.27,166.1,6.0535]
["bitfinex","SOLUSD",1729701150500,24.027864,166.27,166.15,90.4882737]
["bitfinex","SOLUSD",1729701150663,0.25098,166.27,166.19,90.4882737]
["bitfinex","SOLUSD",1729701150864,23.776884,166.24,166.18,90.4882737]
["bitfinex","SOLUSD",1729701151069,0.12549,166.23,166.19,90.4882737]
["bitfinex","SOLUSD",1729701151571,0.25098,166.28,166.19,90.4882737]
["bitfinex","SOLUSD",1729701151973,6.0135,166.29,166.21,90.4882737]
["bitfinex","SOLUSD",1729701152185,6.3562,166.36,166.28,90.4882737]
["bitfinex","SOLUSD",1729701152367,12.3674,166.36,166.3,90.4882737]
["bitfinex","SOLUSD",1729701152569,12.3674,166.36,166.29,90.4882737]
["bitfinex","SOLUSD",1729701153187,6.0106,166.38,166.3,90.4882737]
["bitfinex","SOLUSD",1729701153578,6.0106,166.38,166.24,90.4882737]
["bitfinex","SOLUSD",1729701153579,6.0106,166.38,166.28,90.4882737]
["bitfinex","SOLUSD",1729701154001,24.027864,166.37,166.27,90.4882737]
["bitfinex","SOLUSD",1729701154171,24.027864,166.35,166.27,90.4882737]
["bitfinex","SOLUSD",1729701155597,24.027864,166.33,166.27,90.4882737]
["bitfinex","SOLUSD",1729701156493,6.13799,166.33,166.28,90.4882737]
["bitfinex","SOLUSD",1729701156794,6.011,166.36,166.3,90.4882737]
["bitfinex","SOLUSD",1729701157175,20.0,166.35,166.3,90.4882737]
["bitfinex","SOLUSD",1729701157478,20.0,166.35,166.29,90.4882737]
["bitfinex","SOLUSD",1729701157875,6.0117,166.34,166.3,90.4882737]
["bitfinex","SOLUSD",1729701158185,0.12549,166.33,166.29,90.4882737]
["bitfinex","SOLUSD",1729701158387,24.027864,166.33,166.28,90.4882737]
["bitfinex","SOLUSD",1729701158607,0.12549,166.34,166.3,90.4882737]
["bitfinex","SOLUSD",1729701160801,6.0081,166.44,166.36,90.4882737]
["bitfinex","SOLUSD",1729701161016,6.0081,166.44,166.37,90.4882737]
["bitfinex","SOLUSD",1729701161312,6.0081,166.44,166.39,90.4882737]
["bitfinex","SOLUSD",1729701161597,12.20746816,166.47,166.43,90.4882737]
["bitfinex","SOLUSD",1729701161805,6.0056,166.51,166.44,90.4882737]
["bitfinex","SOLUSD",1729701161984,6.0056,166.51,166.41,90.4882737]
["bitfinex","SOLUSD",1729701162178,21.0197,166.51,166.4,90.4882737]
["bitfinex","SOLUSD",1729701162379,21.0197,166.51,166.43,90.4882737]
["bitfinex","SOLUSD",1729701162607,6.0056,166.51,166.47,90.4882737]
["bitfinex","SOLUSD",1729701163897,24.027864,166.54,166.45,90.4882737]
["bitfinex","SOLUSD",1729701164090,24.027864,166.52,166.45,90.4882737]
["bitfinex","SOLUSD",1729701164278,24.027864,166.5,166.45,90.4882737]
["bitfinex","SOLUSD",1729701164475,24.027864,166.5,166.44,90.4882737]
["bitfinex","SOLUSD",1729701164908,6.0063,166.49,166.44,90.4882737]
["bitfinex","SOLUSD",1729701165411,30.033864,166.5,166.45,90.4882737]
["bitfinex","SOLUSD",1729701165709,30.033864,166.5,166.4,90.4882737]
["bitfinex","SOLUSD",1729701165710,6.0038,166.56,166.49,90.4882737]
["bitfinex","SOLUSD",1729701166497,6.0038,166.56,166.4,90.6882737]
["bitfinex","SOLUSD",1729701166498,6.0038,166.56,166.5,90.4882737]
["bitfinex","SOLUSD",1729701166716,6.0038,166.56,166.52,90.4882737]
["bitfinex","SOLUSD",1729701167211,6.0016,166.62,166.54,90.4882737]
["bitfinex","SOLUSD",1729701167389,6.0016,166.62,166.57,90.4882737]
["bitfinex","SOLUSD",1729701167592,0.6167933,166.64,166.6,90.4882737]
["bitfinex","SOLUSD",1729701167789,0.6167933,166.64,166.56,90.4882737]
["bitfinex","SOLUSD",1729701167790,0.6167933,166.64,166.63,90.4882737]
["bitfinex","SOLUSD",1729701172487,6.6178933,166.64,166.59,90.4882737]
["bitfinex","SOLUSD",1729701173112,6.6178933,166.64,166.6,90.4882737]
["bitfinex","SOLUSD",1729701173321,0.25098,166.63,166.57,45.24413685]
["bitfinex","SOLUSD",1729701173519,0.25098,166.63,166.49,15.8051]
["bitfinex","SOLUSD",1729701173520,0.25098,166.63,166.56,90.4882737]
["bitfinex","SOLUSD",1729701173816,24.027864,166.63,166.54,90.4882737]
["bitfinex","SOLUSD",1729701174019,24.027864,166.63,166.53,90.4882737]
["bitfinex","SOLUSD",1729701174199,24.027864,166.61,166.52,90.4882737]
["bitfinex","SOLUSD",1729701174514,24.027864,166.61,166.51,90.4882737]
["bitfinex","SOLUSD",1729701175718,24.027864,166.59,166.51,90.4882737]
["bitfinex","SOLUSD",1729701176014,24.027864,166.59,166.46,0.1]
["bitfinex","SOLUSD",1729701176015,24.027864,166.59,166.52,90.4882737]
["bitfinex","SOLUSD",1729701176318,24.027864,166.59,166.51,90.4882737]
["bitfinex","SOLUSD",1729701177314,6.0031,166.58,166.51,90.4882737]
["bitfinex","SOLUSD",1729701177817,24.027864,166.57,166.49,90.4882737]
["bitfinex","SOLUSD",1729701178002,24.027864,166.57,166.44,6.4022]
["bitfinex","SOLUSD",1729701178003,24.027864,166.57,166.48,90.4882737]
["bitfinex","SOLUSD",1729701178513,24.027864,166.57,166.49,90.4882737]
["bitfinex","SOLUSD",1729701179294,6.0038,166.56,166.5,90.4882737]
["bitfinex","SOLUSD",1729701179500,6.0038,166.56,166.52,90.4882737]
["bitfinex","SOLUSD",1729701179712,6.0038,166.56,166.51,90.4882737]
["bitfinex","SOLUSD",1729701179915,6.0038,166.56,166.5,90.4882737]
["bitfinex","SOLUSD",1729701180114,6.0038,166.56,166.49,90.4882737]
["bitfinex","SOLUSD",1729701180322,24.027864,166.55,166.46,90.4882737]
["bitfinex","SOLUSD",1729701180513,24.027864,166.55,166.44,90.4882737]
["bitfinex","SOLUSD",1729701180819,24.027864,166.55,166.48,90.4882737]
["bitfinex","SOLUSD",1729701181036,24.027864,166.55,166.49,90.4882737]
["bitfinex","SOLUSD",1729701181414,6.0045,166.54,166.49,90.4882737]
["bitfinex","SOLUSD",1729701181726,6.0045,166.54,166.47,90.4882737]
["bitfinex","SOLUSD",1729701182018,6.0045,166.54,166.5,90.4882737]
["bitfinex","SOLUSD",1729701182220,30.0084,166.62,166.5,90.4882737]
["bitfinex","SOLUSD",1729701182221,50.030564,166.59,166.5,90.4882737]
["bitfinex","SOLUSD",1729701182619,50.030564,166.59,166.49,90.4882737]
["bitfinex","SOLUSD",1729701183012,65.037464,166.59,166.48,90.4882737]
["bitfinex","SOLUSD",1729701184018,95.051264,166.59,166.47,90.4882737]
["bitfinex","SOLUSD",1729701184331,44.027864,166.54,166.39,21.59367689]
["bitfinex","SOLUSD",1729701184530,44.027864,166.54,166.39,70.92141129]
["bitfinex","SOLUSD",1729701184531,0.1,166.53,166.39,70.92141129]
["bitfinex","SOLUSD",1729701184701,80.207864,166.54,166.39,55.4962344]
["bitfinex","SOLUSD",1729701185024,0.1,166.5,166.37,55.4962344]
["bitfinex","SOLUSD",1729701185224,0.22549,166.48,166.35,55.4962344]
["bitfinex","SOLUSD",1729701185429,44.027864,166.46,166.34,55.4962344]
["bitfinex","SOLUSD",1729701185726,0.1,166.45,166.33,55.4962344]
["bitfinex","SOLUSD",1729701186227,0.1,166.4,166.26,55.4962344]
["bitfinex","SOLUSD",1729701186527,44.127864,166.42,166.24,15.0888]
["bitfinex","SOLUSD",1729701186528,0.1,166.41,166.27,90.35774558]
["bitfinex","SOLUSD",1729701187032,44.227864,166.42,166.29,90.35774558]
["bitfinex","SOLUSD",1729701187221,30.0,166.39,166.26,90.35774558]
["bitfinex","SOLUSD",1729701187418,43.902374,166.36,166.28,90.35774558]
["bitfinex","SOLUSD",1729701187922,43.902374,166.36,166.27,90.35774558]
["bitfinex","SOLUSD",1729701188522,6.0114,166.35,166.28,90.35774558]
["bitfinex","SOLUSD",1729701190026,6.0114,166.35,166.3,90.35774558]
["bitfinex","SOLUSD",1729701190214,6.0114,166.35,166.29,90.35774558]
["bitfinex","SOLUSD",1729701190817,23.776884,166.37,166.32,90.35774558]
["bitfinex","SOLUSD",1729701191016,23.776884,166.37,166.24,90.45774558]
["bitfinex","SOLUSD",1729701191017,0.12549,166.36,166.3,90.35774558]
["bitfinex","SOLUSD",1729701191217,23.776884,166.35,166.29,90.35774558]
["bitfinex","SOLUSD",1729701191434,20.0,166.36,166.3,90.35774558]
["bitfinex","SOLUSD",1729701191634,6.0114,166.35,166.3,90.35774558]
["bitfinex","SOLUSD",1729701191926,6.0114,166.35,166.28,90.35774558]
["bitfinex","SOLUSD",1729701192325,6.0114,166.35,166.29,90.35774558]
["bitfinex","SOLUSD",1729701192505,6.0114,166.35,166.3,90.35774558]
["bitfinex","SOLUSD",1729701192706,6.0114,166.35,166.29,90.35774558]
["bitfinex","SOLUSD",1729701192921,6.0114,166.35,166.3,90.35774558]
["bitfinex","SOLUSD",1729701193114,15.0261,166.38,166.3,90.35774558]
["bitfinex","SOLUSD",1729701193433,44.027864,166.37,166.3,90.35774558]
["bitfinex","SOLUSD",1729701195542,23.776884,166.35,166.3,90.35774558]
["bitfinex","SOLUSD",1729701195719,23.776884,166.35,166.29,90.35774558]
["bitfinex","SOLUSD",1729701196905,6.0117,166.34,166.29,90.35774558]
["bitfinex","SOLUSD",1729701197332,23.776884,166.31,166.24,90.35774558]
["bitfinex","SOLUSD",1729701198027,23.776884,166.31,166.25,90.35774558]
["bitfinex","SOLUSD",1729701198410,23.776884,166.31,166.26,90.35774558]
["bitfinex","SOLUSD",1729701198730,6.0125,166.32,166.27,90.35774558]
["bitfinex","SOLUSD",1729701198937,6.0125,166.32,166.26,90.35774558]
["bitfinex","SOLUSD",1729701199133,23.902374,166.31,166.24,90.35774558]
["bitfinex","SOLUSD",1729701199325,23.902374,166.31,166.25,90.35774558]
["bitfinex","SOLUSD",1729701200239,6.0132,166.3,166.25,90.35774558]
["bitfinex","SOLUSD",1729701201434,6.0125,166.32,166.27,90.35774558]
["bitfinex","SOLUSD",1729701201614,6.0125,166.32,166.28,90.35774558]
["bitfinex","SOLUSD",1729701201814,6.011,166.36,166.3,90.35774558]
["bitfinex","SOLUSD",1729701202117,6.0096,166.4,166.34,90.35774558]
["bitfinex","SOLUSD",1729701202311,6.0096,166.4,166.33,90.35774558]
["bitfinex","SOLUSD",1729701202514,6.0096,166.4,166.32,90.35774558]
["bitfinex","SOLUSD",1729701202709,6.0096,166.4,166.33,90.35774558]
["bitfinex","SOLUSD",1729701203137,20.0,166.39,166.32,90.35774558]
["bitfinex","SOLUSD",1729701203325,20.0,166.39,166.27,6.5001]
["bitfinex","SOLUSD",1729701203326,20.0,166.39,166.33,90.35774558]
["bitfinex","SOLUSD",1729701203529,29.787184,166.38,166.31,90.35774558]
["bitfinex","SOLUSD",1729701203744,26.0092,166.41,166.34,90.35774558]
["bitfinex","SOLUSD",1729701204036,6.0092,166.41,166.34,90.35774558]
["bitfinex","SOLUSD",1729701204727,6.0092,166.41,166.36,90.35774558]
["bitfinex","SOLUSD",1729701205118,21.6953,166.43,166.36,45.17887279]
["bitfinex","SOLUSD",1729701205335,6.0078,166.45,166.37,90.35774558]
["bitfinex","SOLUSD",1729701205631,6.0078,166.45,166.32,90.35774558]
["bitfinex","SOLUSD",1729701205632,6.007,166.47,166.38,90.35774558]
["bitfinex","SOLUSD",1729701206232,6.007,166.47,166.32,90.35774558]
["bitfinex","SOLUSD",1729701206233,6.007,166.47,166.37,90.35774558]
["bitfinex","SOLUSD",1729701206438,20.0,166.46,166.38,90.35774558]
["bitfinex","SOLUSD",1729701206643,6.007,166.47,166.41,90.35774558]
["bitfinex","SOLUSD",1729701206827,6.007,166.47,166.42,90.35774558]
["bitfinex","SOLUSD",1729701207015,6.0066,166.49,166.44,90.35774558]
["bitfinex","SOLUSD",1729701207514,6.0052,166.52,166.44,90.35774558]
["bitfinex","SOLUSD",1729701207716,6.0052,166.52,166.43,90.35774558]
["bitfinex","SOLUSD",1729701208434,6.0052,166.52,166.44,55.49251282]
["bitfinex","SOLUSD",1729701208624,6.0052,166.52,166.4,55.49251282]
["bitfinex","SOLUSD",1729701208625,23.902374,166.5,166.43,55.49251282]
["bitfinex","SOLUSD",1729701208814,6.0067,166.48,166.43,55.49251282]
["bitfinex","SOLUSD",1729701209832,6.0067,166.48,166.42,55.49251282]
["bitfinex","SOLUSD",1729701210133,6.0067,166.48,166.41,55.49251282]
["bitfinex","SOLUSD",1729701210511,6.0067,166.48,166.43,55.49251282]
["bitfinex","SOLUSD",1729701210714,26.0063,166.49,166.43,55.49251282]
["bitfinex","SOLUSD",1729701210914,23.776884,166.48,166.42,55.49251282]
["bitfinex","SOLUSD",1729701211137,23.776884,166.48,166.43,55.49251282]
["bitfinex","SOLUSD",1729701211333,23.776884,166.48,166.42,55.49251282]
["bitfinex","SOLUSD",1729701211836,23.776884,166.48,166.43,55.49251282]
["bitfinex","SOLUSD",1729701212038,29.783884,166.48,166.43,55.49251282]
["bitfinex","SOLUSD",1729701212240,29.783884,166.48,166.36,0.1]
["bitfinex","SOLUSD",1729701212241,29.783884,166.48,166.42,55.49251282]
["bitfinex","SOLUSD",1729701212847,29.783884,166.48,166.43,55.49251282]
["bitfinex","SOLUSD",1729701213437,29.783884,166.48,166.35,0.1]
["bitfinex","SOLUSD",1729701213438,6.0052,166.52,166.47,55.49251282]
["bitfinex","SOLUSD",1729701213658,30.5226,166.55,166.49,55.49251282]
["bitfinex","SOLUSD",1729701213659,6.0045,166.54,166.49,55.49251282]
["bitfinex","SOLUSD",1729701214021,6.0045,166.54,166.5,55.49251282]
["bitfinex","SOLUSD",1729701214441,15.008,166.58,166.52,55.49251282]
["bitfinex","SOLUSD",1729701214753,12.1925,166.59,166.54,55.49251282]
["bitfinex","SOLUSD",1729701214920,12.1925,166.59,166.53,55.49251282]
["bitfinex","SOLUSD",1729701215356,12.1925,166.59,166.54,55.49251282]
["bitfinex","SOLUSD",1729701215645,6.0013,166.63,166.57,55.49251282]
["bitfinex","SOLUSD",1729701215836,6.0013,166.63,166.56,55.49251282]
["bitfinex","SOLUSD",1729701216942,6.0013,166.63,166.5,0.1]
["bitfinex","SOLUSD",1729701216943,6.0013,166.63,166.58,55.49251282]
["bitfinex","SOLUSD",1729701217134,6.0013,166.63,166.59,55.49251282]
["bitfinex","SOLUSD",1729701217654,0.6167933,166.64,166.59,55.49251282]
["bitfinex","SOLUSD",1729701217829,0.6167933,166.64,166.62,55.49251282]
["bitfinex","SOLUSD",1729701218028,0.6167933,166.64,166.63,55.49251282]
["bitfinex","SOLUSD",1729701219125,0.6167933,166.64,166.63,131.23600564]
["bitfinex","SOLUSD",1729701220530,0.6167933,166.64,166.63,55.49251282]
["bitfinex","SOLUSD",1729701224043,0.6167933,166.64,166.63,110.98502564]
["bitfinex","SOLUSD",1729701224353,0.6167933,166.64,166.63,111.23600564]
["bitfinex","SOLUSD",1729701225158,0.6167933,166.64,166.63,55.49251282]
["bitfinex","SOLUSD",1729701225954,0.6167933,166.64,166.63,111.23600564]
["bitfinex","SOLUSD",1729701226559,0.6167933,166.64,166.63,55.49251282]
["bitfinex","SOLUSD",1729701226943,0.6167933,166.64,166.63,110.98502564]
["bitfinex","SOLUSD",1729701227659,0.6167933,166.64,166.63,130.98502564]
["bitfinex","SOLUSD",1729701228158,0.6167933,166.64,166.63,111.23600564]
["bitfinex","SOLUSD",1729701228337,6.3705,166.76,166.64,0.12549]
["bitfinex","SOLUSD",1729701228540,16.3753,166.77,166.72,55.49251282]
["bitfinex","SOLUSD",1729701228768,6.6666,166.8,166.73,55.49251282]
["bitfinex","SOLUSD",1729701228966,0.1,166.79,166.59,0.1]
["bitfinex","SOLUSD",1729701229264,0.1,166.79,166.7,55.49251282]
["bitfinex","SOLUSD",1729701229265,50.9622,166.79,166.7,55.49251282]
["bitfinex","SOLUSD",1729701230051,44.027864,166.78,166.7,55.49251282]
["bitfinex","SOLUSD",1729701230457,23.776884,166.76,166.7,55.49251282]
["bitfinex","SOLUSD",1729701230763,5.9962,166.77,166.71,55.49251282]
["bitfinex","SOLUSD",1729701231343,5.9962,166.77,166.72,55.49251282]
["bitfinex","SOLUSD",1729701231744,5.9962,166.77,166.73,55.49251282]
["bitfinex","SOLUSD",1729701231950,5.9962,166.77,166.72,55.49251282]
["bitfinex","SOLUSD",1729701232460,5.9955,166.79,166.72,55.49251282]
["bitfinex","SOLUSD",1729701233262,23.902374,166.78,166.71,55.49251282]
["bitfinex","SOLUSD",1729701233463,23.776884,166.78,166.71,55.49251282]
["bitfinex","SOLUSD",1729701233852,23.776884,166.78,166.7,55.49251282]
["bitfinex","SOLUSD",1729701234174,23.776884,166.78,166.71,55.49251282]
["bitfinex","SOLUSD",1729701234545,5.9962,166.77,166.71,55.49251282]
["bitfinex","SOLUSD",1729701234863,12.6618,166.8,166.75,55.49251282]
["bitfinex","SOLUSD",1729701235469,5.9952,166.8,166.75,55.49251282]
["bitfinex","SOLUSD",1729701237863,20.0,166.79,166.71,55.49251282]
["bitfinex","SOLUSD",1729701238065,23.776884,166.78,166.71,55.49251282]
["bitfinex","SOLUSD",1729701238368,23.776884,166.78,166.7,55.49251282]
["bitfinex","SOLUSD",1729701238763,20.0,166.77,166.7,55.49251282]
["bitfinex","SOLUSD",1729701239068,20.0,166.77,166.71,55.49251282]
["bitfinex","SOLUSD",1729701239255,5.9966,166.76,166.71,55.49251282]
["bitfinex","SOLUSD",1729701239645,5.9966,166.76,166.72,55.49251282]
["bitfinex","SOLUSD",1729701239842,5.9963,166.77,166.73,55.49251282]
["bitfinex","SOLUSD",1729701240056,25.9955,166.79,166.73,55.49251282]
["bitfinex","SOLUSD",1729701240376,5.9955,166.79,166.74,55.49251282]
["bitfinex","SOLUSD",1729701240675,29.772084,166.8,166.75,55.49251282]
["bitfinex","SOLUSD",1729701241865,29.772084,166.8,166.74,55.49251282]
["bitfinex","SOLUSD",1729701242079,6.4527,166.84,166.79,55.49251282]
["bitfinex","SOLUSD",1729701242282,6.4527,166.84,166.78,55.49251282]
["bitfinex","SOLUSD",1729701242578,6.6116933,166.81,166.77,55.49251282]
["bitfinex","SOLUSD",1729701242879,0.6167933,166.81,166.78,55.49251282]
["bitfinex","SOLUSD",1729701243075,0.6167933,166.81,166.79,55.49251282]
["bitfinex","SOLUSD",1729701243268,0.6167933,166.81,166.8,55.49251282]
["bitfinex","SOLUSD",1729701244177,0.6167933,166.81,166.8,110.98502564]
["bitfinex","SOLUSD",1729701244563,0.6167933,166.81,166.8,131.23600564]
["bitfinex","SOLUSD",1729701244761,5.9912,166.91,166.8,155.11288964]
["bitfinex","SOLUSD",1729701244966,5.9909,166.92,166.88,55.49251282]
["bitfinex","SOLUSD",1729701245166,5.9909,166.92,166.85,55.49251282]
["bitfinex","SOLUSD",1729701245658,22.1254,166.93,166.88,55.49251282]
["bitfinex","SOLUSD",1729701245867,6.3105,166.93,166.88,55.49251282]
["bitfinex","SOLUSD",1729701246680,5.9894,166.96,166.9,55.49251282]
["bitfinex","SOLUSD",1729701246981,0.6167933,166.97,166.82,0.1]
["bitfinex","SOLUSD",1729701246982,6.6058933,166.97,166.94,55.49251282]
["bitfinex","SOLUSD",1729701247278,0.6167933,166.97,166.96,55.49251282]
["bitfinex","SOLUSD",1729701247660,0.6167933,166.97,166.93,55.49251282]
["bitfinex","SOLUSD",1729701247856,0.6167933,166.97,166.96,55.49251282]
["bitfinex","SOLUSD",1729701248281,0.6167933,166.97,166.96,130.98502564]
["bitfinex","SOLUSD",1729701248481,16.93696551,167.07,166.97,20.35098]
["bitfinex","SOLUSD",1729701248660,16.93696551,167.07,167.03,55.49251282]
["bitfinex","SOLUSD",1729701249087,16.76288217,167.09,167.01,55.49251282]
["bitfinex","SOLUSD",1729701249269,16.68923356,167.08,166.96,55.49251282]
["bitfinex","SOLUSD",1729701249468,5.9855,167.07,166.98,55.49251282]
["bitfinex","SOLUSD",1729701249781,24.027864,167.05,166.95,55.49251282]
["bitfinex","SOLUSD",1729701249983,15.80663622,167.04,166.97,55.49251282]
["bitfinex","SOLUSD",1729701250381,20.0,167.03,166.97,55.49251282]
["bitfinex","SOLUSD",1729701250770,5.9873,167.02,166.97,55.49251282]
["bitfinex","SOLUSD",1729701251077,5.9873,167.02,166.95,55.49251282]
["bitfinex","SOLUSD",1729701251985,5.9873,167.02,166.89,0.1]
["bitfinex","SOLUSD",1729701251986,5.9873,167.02,166.94,55.49251282]
["bitfinex","SOLUSD",1729701252384,43.776884,167.01,166.94,89.6150277]
["bitfinex","SOLUSD",1729701252681,0.12549,167.0,166.9,89.6150277]
["bitfinex","SOLUSD",1729701252883,0.12549,166.98,166.87,89.6150277]
["bitfinex","SOLUSD",1729701253059,65.754884,166.99,166.91,89.6150277]
["bitfinex","SOLUSD",1729701253883,0.12549,166.98,166.9,89.6150277]
["bitfinex","SOLUSD",1729701254077,5.989,166.97,166.89,89.6150277]
["bitfinex","SOLUSD",1729701254286,5.989,166.97,166.84,15.48411761]
["bitfinex","SOLUSD",1729701254287,5.989,166.97,166.9,89.6150277]
["bitfinex","SOLUSD",1729701255187,5.989,166.97,166.89,89.6150277]
["bitfinex","SOLUSD",1729701255368,5.989,166.97,166.9,89.6150277]
["bitfinex","SOLUSD",1729701255568,5.989,166.97,166.84,15.48411761]
["bitfinex","SOLUSD",1729701255569,5.989,166.97,166.92,89.6150277]
["bitfinex","SOLUSD",1729701255784,65.754884,166.99,166.88,89.6150277]
["bitfinex","SOLUSD",1729701255785,5.9884,166.99,166.94,89.6150277]
["bitfinex","SOLUSD",1729701256373,5.9869,167.03,166.97,89.6150277]
["bitfinex","SOLUSD",1729701256888,5.9869,167.03,166.95,89.6150277]
["bitfinex","SOLUSD",1729701257385,20.9542,167.03,166.92,89.6150277]
["bitfinex","SOLUSD",1729701257583,20.9542,167.03,166.94,89.6150277]
["bitfinex","SOLUSD",1729701257784,23.776884,167.01,166.94,89.6150277]
["bitfinex","SOLUSD",1729701258376,20.0,167.02,166.96,89.6150277]
["bitfinex","SOLUSD",1729701258582,20.0,167.02,166.97,89.6150277]
["bitfinex","SOLUSD",1729701258975,5.9876,167.01,166.96,89.6150277]
["bitfinex","SOLUSD",1729701260196,5.9876,167.01,166.94,89.6150277]
["bitfinex","SOLUSD",1729701260398,5.9876,167.01,166.92,89.6150277]
["bitfinex","SOLUSD",1729701261288,5.9876,167.01,166.93,89.6150277]
["bitfinex","SOLUSD",1729701261485,23.776884,167.0,166.93,89.6150277]
["bitfinex","SOLUSD",1729701261875,5.9876,167.01,166.94,89.6150277]
["bitfinex","SOLUSD",1729701262490,5.9876,167.01,166.95,44.80751385]
["bitfinex","SOLUSD",1729701262673,5.9876,167.01,166.95,89.6150277]
["bitfinex","SOLUSD",1729701263494,5.9876,167.01,166.93,89.6150277]
["bitfinex","SOLUSD",1729701263676,5.9876,167.01,166.88,89.6150277]
["bitfinex","SOLUSD",1729701263677,5.9876,167.01,166.94,89.6150277]
["bitfinex","SOLUSD",1729701263877,43.776884,167.0,166.93,89.6150277]
["bitfinex","SOLUSD",1729701264078,0.25098,166.99,166.89,89.6150277]
["bitfinex","SOLUSD",1729701264789,0.25098,166.99,166.88,89.6150277]
["bitfinex","SOLUSD",1729701264994,0.25098,166.99,166.89,89.6150277]
["bitfinex","SOLUSD",1729701265371,0.12549,166.96,166.86,89.6150277]
["bitfinex","SOLUSD",1729701265575,43.776884,166.97,166.9,89.6150277]
["bitfinex","SOLUSD",1729701265785,23.776884,166.96,166.89,89.6150277]
["bitfinex","SOLUSD",1729701266896,5.9898,166.95,166.9,89.6150277]
["bitfinex","SOLUSD",1729701267093,5.9898,166.95,166.91,89.6150277]
["bitfinex","SOLUSD",1729701267394,20.0,167.01,166.94,89.6150277]
["bitfinex","SOLUSD",1729701267575,20.0,167.01,166.93,89.6150277]
["bitfinex","SOLUSD",1729701267888,20.0,167.01,166.88,89.7150277]
["bitfinex","SOLUSD",1729701267889,20.0,167.01,166.92,89.6150277]
["bitfinex","SOLUSD",1729701268777,5.988,167.0,166.93,89.6150277]
["bitfinex","SOLUSD",1729701269293,23.776884,166.98,166.9,89.6150277]
["bitfinex","SOLUSD",1729701269505,23.776884,166.98,166.91,89.6150277]
["bitfinex","SOLUSD",1729701269673,23.776884,166.98,166.92,89.6150277]
["bitfinex","SOLUSD",1729701269874,23.776884,166.98,166.91,89.6150277]
["bitfinex","SOLUSD",1729701270272,23.776884,166.98,166.85,0.2]
["bitfinex","SOLUSD",1729701270273,20.0,166.99,166.92,89.6150277]
["bitfinex","SOLUSD",1729701270706,29.765584,166.98,166.91,89.6150277]
["bitfinex","SOLUSD",1729701271596,20.0,166.97,166.88,89.6150277]
["bitfinex","SOLUSD",1729701271892,23.776884,166.96,166.87,89.6150277]
["bitfinex","SOLUSD",1729701272097,20.9605,166.98,166.87,89.6150277]
["bitfinex","SOLUSD",1729701272098,23.776884,166.97,166.87,89.6150277]
["bitfinex","SOLUSD",1729701272283,20.0,166.96,166.87,89.6150277]
["bitfinex","SOLUSD",1729701272799,5.9898,166.95,166.89,89.6150277]
["bitfinex","SOLUSD",1729701273105,5.9898,166.95,166.9,89.6150277]
["bitfinex","SOLUSD",1729701273593,5.9898,166.95,166.89,89.6150277]
["bitfinex","SOLUSD",1729701273903,5.9898,166.95,166.88,89.6150277]
["bitfinex","SOLUSD",1729701274304,43.776884,166.94,166.87,55.1949639]
["bitfinex","SOLUSD",1729701274487,0.25098,166.93,166.81,55.1949639]
["bitfinex","SOLUSD",1729701274898,0.25098,166.93,166.82,55.1949639]
["bitfinex","SOLUSD",1729701275115,0.25098,166.93,166.79,55.1949639]
["bitfinex","SOLUSD",1729701275402,50.483884,166.94,166.76,55.1949639]
["bitfinex","SOLUSD",1729701275403,24.027864,166.9,166.76,55.1949639]
["bitfinex","SOLUSD",1729701275580,20.0,166.85,166.79,55.1949639]
["bitfinex","SOLUSD",1729701276397,20.0,166.85,166.78,55.1949639]
["bitfinex","SOLUSD",1729701276601,5.993,166.86,166.79,55.1949639]
["bitfinex","SOLUSD",1729701277182,5.993,166.86,166.77,55.1949639]
["bitfinex","SOLUSD",1729701277580,5.993,166.86,166.8,55.1949639]
["bitfinex","SOLUSD",1729701277781,5.9926,166.87,166.79,55.1949639]
["bitfinex","SOLUSD",1729701277982,23.776884,166.86,166.77,55.1949639]
["bitfinex","SOLUSD",1729701278203,20.0,166.85,166.76,55.1949639]
["bitfinex","SOLUSD",1729701278413,23.776884,166.84,166.76,55.1949639]
["bitfinex","SOLUSD",1729701278991,20.9743,166.87,166.78,55.1949639]
["bitfinex","SOLUSD",1729701278992,20.0,166.86,166.78,55.1949639]
["bitfinex","SOLUSD",1729701279303,23.776884,166.85,166.76,55.1949639]
["bitfinex","SOLUSD",1729701279480,20.0,166.84,166.74,55.1949639]
["bitfinex","SOLUSD",1729701279685,23.776884,166.85,166.76,55.1949639]
["bitfinex","SOLUSD",1729701279888,20.0,166.85,166.76,55.1949639]
["bitfinex","SOLUSD",1729701280184,20.0,166.85,166.72,55.1949639]
["bitfinex","SOLUSD",1729701280185,44.027864,166.83,166.74,55.1949639]
["bitfinex","SOLUSD",1729701280691,44.027864,166.83,166.73,55.1949639]
["bitfinex","SOLUSD",1729701281218,44.027864,166.83,166.74,55.1949639]
["bitfinex","SOLUSD",1729701281613,23.776884,166.81,166.73,55.1949639]
["bitfinex","SOLUSD",1729701282399,20.25098,166.8,166.7,55.1949639]
["bitfinex","SOLUSD",1729701282706,23.776884,166.77,166.68,55.1949639]
["bitfinex","SOLUSD",1729701283110,20.0,166.76,166.68,55.1949639]
["bitfinex","SOLUSD",1729701283584,5.997,166.75,166.68,55.1949639]
["bitfinex","SOLUSD",1729701283784,5.997,166.75,166.67,55.1949639]
["bitfinex","SOLUSD",1729701284000,5.997,166.75,166.68,27.59748195]
["bitfinex","SOLUSD",1729701284313,20.25098,166.81,166.71,55.1949639]
["bitfinex","SOLUSD",1729701284522,20.0,166.78,166.7,55.1949639]
["bitfinex","SOLUSD",1729701284807,23.776884,166.77,166.68,55.1949639]
["bitfinex","SOLUSD",1729701285491,5.9966,166.76,166.68,55.1949639]
["bitfinex","SOLUSD",1729701285692,5.9966,166.76,166.69,55.1949639]
["bitfinex","SOLUSD",1729701286412,5.9966,166.76,166.71,55.1949639]
["bitfinex","SOLUSD",1729701287507,6.1262,166.84,166.73,55.1949639]
["bitfinex","SOLUSD",1729701287714,20.0,166.81,166.73,55.1949639]
["bitfinex","SOLUSD",1729701288294,20.0,166.81,166.72,55.1949639]
["bitfinex","SOLUSD",1729701288726,5.9952,166.8,166.72,55.1949639]
["bitfinex","SOLUSD",1729701288903,23.776884,166.79,166.72,55.1949639]
["bitfinex","SOLUSD",1729701289108,23.776884,166.79,166.71,55.1949639]
["bitfinex","SOLUSD",1729701290095,23.776884,166.79,166.72,55.1949639]
["bitfinex","SOLUSD",1729701290632,5.9952,166.8,166.73,55.1949639]
["bitfinex","SOLUSD",1729701291606,5.9952,166.8,166.74,55.1949639]
["bitfinex","SOLUSD",1729701291811,5.9952,166.8,166.73,55.1949639]
["bitfinex","SOLUSD",1729701292196,6.1262,166.84,166.67,24.227864]
["bitfinex","SOLUSD",1729701292197,20.0,166.83,166.67,24.227864]
["bitfinex","SOLUSD",1729701292423,6.1262,166.84,166.77,55.1949639]
["bitfinex","SOLUSD",1729701292598,6.1262,166.84,166.75,55.1949639]
["bitfinex","SOLUSD",1729701292599,27.1044,166.84,166.75,55.1949639]
["bitfinex","SOLUSD",1729701292797,27.1044,166.84,166.73,55.1949639]
["bitfinex","SOLUSD",1729701293591,27.1044,166.84,166.74,55.1949639]
["bitfinex","SOLUSD",1729701293807,23.776884,166.82,166.75,55.1949639]
["bitfinex","SOLUSD",1729701294200,20.0,166.83,166.76,55.1949639]
["bitfinex","SOLUSD",1729701294420,20.0,166.83,166.77,55.1949639]
["bitfinex","SOLUSD",1729701294799,5.9941,166.83,166.77,55.1949639]
["bitfinex","SOLUSD",1729701296727,5.9941,166.83,166.76,55.1949639]
["bitfinex","SOLUSD",1729701296900,23.776884,166.82,166.73,55.1949639]
["bitfinex","SOLUSD",1729701297105,20.0,166.81,166.73,55.1949639]
["bitfinex","SOLUSD",1729701297619,20.0,166.81,166.75,55.1949639]
["bitfinex","SOLUSD",1729701298800,5.9952,166.8,166.75,55.1949639]
["bitfinex","SOLUSD",1729701299912,5.9948,166.81,166.75,55.1949639]
["bitfinex","SOLUSD",1729701300323,5.9944,166.83,166.77,55.1949639]
["bitfinex","SOLUSD",1729701300825,5.9944,166.83,166.79,55.1949639]
["bitfinex","SOLUSD",1729701301005,5.9944,166.83,166.78,55.1949639]
["bitfinex","SOLUSD",1729701301199,5.9944,166.83,166.77,55.1949639]
["bitfinex","SOLUSD",1729701302234,5.9944,166.83,166.78,55.1949639]
["bitfinex","SOLUSD",1729701307114,15.7225,166.85,166.79,55.1949639]
["bitfinex","SOLUSD",1729701307309,20.0,166.87,166.81,55.1949639]
["bitfinex","SOLUSD",1729701307501,25.9926,166.87,166.81,55.1949639]
["bitfinex","SOLUSD",1729701308329,25.9926,166.87,166.75,15.8585]
["bitfinex","SOLUSD",1729701308330,5.9926,166.87,166.82,34.52357368]
["bitfinex","SOLUSD",1729701308508,5.9908,166.92,166.86,34.52357368]
["bitfinex","SOLUSD",1729701308825,20.963,166.96,166.88,34.52357368]
["bitfinex","SOLUSD",1729701309013,20.963,166.96,166.82,6.4147]
["bitfinex","SOLUSD",1729701309014,6.18870213,166.93,166.84,34.52357368]
["bitfinex","SOLUSD",1729701309325,20.963,166.96,166.84,34.52357368]
["bitfinex","SOLUSD",1729701309526,6.18919683,166.93,166.83,34.52357368]
["bitfinex","SOLUSD",1729701309716,20.963,166.96,166.84,34.52357368]
["bitfinex","SOLUSD",1729701309917,6.1895645,166.93,166.84,34.52357368]
["bitfinex","SOLUSD",1729701310121,6.1895645,166.93,166.82,34.52357368]
["bitfinex","SOLUSD",1729701310307,24.027864,166.92,166.8,55.24545694]
["bitfinex","SOLUSD",1729701310507,24.027864,166.9,166.82,55.24545694]
["bitfinex","SOLUSD",1729701310727,23.776884,166.88,166.82,55.24545694]
["bitfinex","SOLUSD",1729701311128,23.776884,166.88,166.8,55.24545694]
["bitfinex","SOLUSD",1729701311334,0.25098,166.9,166.73,0.1]
["bitfinex","SOLUSD",1729701311335,0.25098,166.85,166.76,55.24545694]
["bitfinex","SOLUSD",1729701311520,0.12549,166.85,166.78,55.24545694]
["bitfinex","SOLUSD",1729701311727,41.4505,166.87,166.8,55.24545694]
["bitfinex","SOLUSD",1729701312108,23.776884,166.86,166.79,55.24545694]
["bitfinex","SOLUSD",1729701312430,5.9934,166.85,166.79,55.24545694]
["bitfinex","SOLUSD",1729701313013,5.9934,166.85,166.78,55.24545694]
["bitfinex","SOLUSD",1729701313328,5.9934,166.85,166.79,55.24545694]
["bitfinex","SOLUSD",1729701313919,5.9934,166.85,166.8,55.24545694]
["bitfinex","SOLUSD",1729701314114,23.776884,166.86,166.8,55.24545694]
["bitfinex","SOLUSD",1729701314416,5.9916,166.9,166.84,55.24545694]
["bitfinex","SOLUSD",1729701314619,5.9916,166.9,166.83,55.24545694]
["bitfinex","SOLUSD",1729701315427,20.9706,166.9,166.8,55.24545694]
["bitfinex","SOLUSD",1729701315626,20.9706,166.9,166.81,55.24545694]
["bitfinex","SOLUSD",1729701316132,23.776884,166.89,166.81,55.24545694]
["bitfinex","SOLUSD",1729701316635,5.9923,166.88,166.82,55.24545694]
["bitfinex","SOLUSD",1729701316935,5.9923,166.88,166.83,55.24545694]
["bitfinex","SOLUSD",1729701317123,5.9923,166.88,166.82,55.24545694]
["bitfinex","SOLUSD",1729701317742,5.9923,166.88,166.8,55.24545694]
["bitfinex","SOLUSD",1729701318426,23.776884,166.87,166.8,55.24545694]
["bitfinex","SOLUSD",1729701318634,5.9923,166.88,166.82,55.24545694]
["bitfinex","SOLUSD",1729701318815,43.776884,166.89,166.82,55.24545694]
["bitfinex","SOLUSD",1729701319014,43.776884,166.89,166.81,55.24545694]
["bitfinex","SOLUSD",1729701319435,43.776884,166.89,166.79,55.24545694]
["bitfinex","SOLUSD",1729701320016,43.776884,166.89,166.8,55.24545694]
["bitfinex","SOLUSD",1729701320534,23.776884,166.87,166.81,55.24545694]
["bitfinex","SOLUSD",1729701321138,5.9923,166.88,166.84,55.24545694]
["bitfinex","SOLUSD",1729701321524,0.12549,166.87,166.79,55.24545694]
["bitfinex","SOLUSD",1729701321725,5.9923,166.88,166.81,55.24545694]
["bitfinex","SOLUSD",1729701321918,5.9923,166.88,166.82,55.24545694]
["bitfinex","SOLUSD",1729701322139,5.9923,166.88,166.85,55.24545694]
["bitfinex","SOLUSD",1729701322439,5.9916,166.9,166.83,55.24545694]
["bitfinex","SOLUSD",1729701323030,5.9916,166.9,166.82,55.24545694]
["bitfinex","SOLUSD",1729701323218,2.70016289,166.96,166.87,55.24545694]
["bitfinex","SOLUSD",1729701323425,14.9752,166.95,166.87,55.24545694]
["bitfinex","SOLUSD",1729701324136,14.9752,166.95,166.82,6.035]
["bitfinex","SOLUSD",1729701324335,5.9894,166.96,166.9,55.24545694]
["bitfinex","SOLUSD",1729701325325,5.9894,166.96,166.93,55.24545694]
["bitfinex","SOLUSD",1729701325635,36.0575,167.01,166.88,55.24545694]
["bitfinex","SOLUSD",1729701325636,5.9883,167.0,166.94,55.24545694]
["bitfinex","SOLUSD",1729701325846,20.9583,167.0,166.91,55.24545694]
["bitfinex","SOLUSD",1729701326029,20.9583,167.0,166.9,55.24545694]
["bitfinex","SOLUSD",1729701326736,24.027864,166.99,166.91,55.24545694]
["bitfinex","SOLUSD",1729701326934,20.0,166.99,166.92,55.24545694]
["bitfinex","SOLUSD",1729701327243,20.9583,167.0,166.92,55.24545694]
["bitfinex","SOLUSD",1729701327417,20.9583,167.0,166.88,55.24545694]
["bitfinex","SOLUSD",1729701327418,5.9883,167.0,166.93,55.24545694]
["bitfinex","SOLUSD",1729701327623,5.9883,167.0,166.95,55.24545694]
["bitfinex","SOLUSD",1729701328424,5.9883,167.0,166.94,55.24545694]
["bitfinex","SOLUSD",1729701328931,5.9883,167.0,166.95,55.24545694]
["bitfinex","SOLUSD",1729701329446,5.9873,167.02,166.96,55.24545694]
["bitfinex","SOLUSD",1729701329748,5.9873,167.02,166.95,55.24545694]
["bitfinex","SOLUSD",1729701330128,5.9873,167.02,166.96,55.24545694]
["bitfinex","SOLUSD",1729701330550,5.9873,167.02,166.95,55.24545694]
["bitfinex","SOLUSD",1729701330840,5.9873,167.02,166.96,55.24545694]
["bitfinex","SOLUSD",1729701331239,5.9873,167.02,166.95,55.24545694]
["bitfinex","SOLUSD",1729701331445,43.776884,167.01,166.94,55.24545694]
["bitfinex","SOLUSD",1729701331647,20.0,167.01,166.95,55.24545694]
["bitfinex","SOLUSD",1729701331844,20.0,167.01,166.96,55.24545694]
["bitfinex","SOLUSD",1729701332444,20.0,167.01,166.97,55.24545694]
["bitfinex","SOLUSD",1729701332628,20.0,167.01,166.98,55.24545694]
["bitfinex","SOLUSD",1729701332828,20.0,167.01,166.97,55.24545694]
["bitfinex","SOLUSD",1729701333351,25.9869,167.03,166.96,55.24545694]
["bitfinex","SOLUSD",1729701334436,23.776884,167.02,166.94,55.24545694]
["bitfinex","SOLUSD",1729701334734,20.0,166.99,166.92,55.24545694]
["bitfinex","SOLUSD",1729701334938,20.0,166.99,166.91,55.24545694]
["bitfinex","SOLUSD",1729701335126,20.9542,167.03,166.88,55.24545694]
["bitfinex","SOLUSD",1729701335127,20.0,166.95,166.88,55.24545694]
["bitfinex","SOLUSD",1729701335331,20.0,166.95,166.9,55.24545694]
["bitfinex","SOLUSD",1729701335735,20.0,166.97,166.9,55.24545694]
["bitfinex","SOLUSD",1729701336130,20.0,166.97,166.92,55.24545694]
["bitfinex","SOLUSD",1729701336332,56.69638009,167.03,166.93,55.24545694]
["bitfinex","SOLUSD",1729701336333,20.0,167.02,166.93,55.24545694]
["bitfinex","SOLUSD",1729701336548,5.9876,167.01,166.93,55.24545694]
["bitfinex","SOLUSD",1729701336844,20.0,167.0,166.88,27.62272847]
["bitfinex","SOLUSD",1729701337049,20.0,167.0,166.91,55.24545694]
["bitfinex","SOLUSD",1729701337227,20.0,167.0,166.92,55.24545694]
["bitfinex","SOLUSD",1729701337424,20.0,167.0,166.93,55.24545694]
["bitfinex","SOLUSD",1729701337628,20.0,167.0,166.95,55.24545694]
["bitfinex","SOLUSD",1729701338052,20.9567,167.01,166.95,55.24545694]
["bitfinex","SOLUSD",1729701338550,5.9873,167.02,166.97,55.24545694]
["bitfinex","SOLUSD",1729701339151,5.9873,167.02,166.96,55.24545694]
["bitfinex","SOLUSD",1729701339545,5.9873,167.02,166.89,70.1]
["bitfinex","SOLUSD",1729701339546,5.9869,167.03,166.97,55.24545694]
["bitfinex","SOLUSD",1729701339928,20.0,167.02,166.97,55.24545694]
["bitfinex","SOLUSD",1729701340230,5.9869,167.03,166.99,55.24545694]
["bitfinex","SOLUSD",1729701340734,5.9869,167.03,166.97,55.24545694]
["bitfinex","SOLUSD",1729701340928,5.9869,167.03,166.98,27.62272847]
["bitfinex","SOLUSD",1729701341134,6.19687194,167.08,167.02,55.24545694]
["bitfinex","SOLUSD",1729701341337,20.9455,167.1,167.01,55.24545694]
["bitfinex","SOLUSD",1729701341542,20.9455,167.1,167.0,55.24545694]
["bitfinex","SOLUSD",1729701341752,20.9455,167.1,167.01,55.24545694]
["bitfinex","SOLUSD",1729701341933,5.9844,167.1,167.04,55.24545694]
["bitfinex","SOLUSD",1729701342131,5.9844,167.1,167.0,55.24545694]
["bitfinex","SOLUSD",1729701342546,5.9844,167.1,167.01,55.24545694]
["bitfinex","SOLUSD",1729701342953,20.9455,167.1,167.03,55.24545694]
["bitfinex","SOLUSD",1729701343252,20.0,167.12,167.03,55.24545694]
["bitfinex","SOLUSD",1729701343455,20.0,167.12,167.01,55.24545694]
["bitfinex","SOLUSD",1729701343657,20.0,167.12,167.05,55.24545694]
["bitfinex","SOLUSD",1729701344155,20.0,167.12,166.97,44.127864]
["bitfinex","SOLUSD",1729701344156,20.0,167.12,167.04,55.24545694]
["bitfinex","SOLUSD",1729701344356,20.0,167.1,167.04,55.24545694]
["bitfinex","SOLUSD",1729701344537,20.0,167.1,166.97,44.027864]
["bitfinex","SOLUSD",1729701344538,20.0,167.1,167.02,55.24545694]
["bitfinex","SOLUSD",1729701344851,20.0,167.1,166.97,44.127864]
["bitfinex","SOLUSD",1729701344852,20.0,167.1,167.04,55.24545694]
["bitfinex","SOLUSD",1729701345372,20.0,167.1,167.02,55.24545694]
["bitfinex","SOLUSD",1729701345585,20.0,167.08,167.0,55.24545694]
["bitfinex","SOLUSD",1729701345756,20.0,167.08,167.02,55.24545694]
["bitfinex","SOLUSD",1729701346572,5.9855,167.07,167.02,55.24545694]
["bitfinex","SOLUSD",1729701346783,5.9855,167.07,167.03,55.24545694]
["bitfinex","SOLUSD",1729701347088,20.0,167.11,167.04,55.24545694]
["bitfinex","SOLUSD",1729701347294,20.0,167.11,167.05,55.24545694]
["bitfinex","SOLUSD",1729701347461,5.9833,167.13,167.07,55.24545694]
["bitfinex","SOLUSD",1729701347782,5.9833,167.13,167.06,55.24545694]
["bitfinex","SOLUSD",1729701347982,5.9833,167.13,167.05,55.24545694]
["bitfinex","SOLUSD",1729701348481,5.9833,167.13,167.06,55.24545694]
["bitfinex","SOLUSD",1729701350075,20.0,167.12,167.05,55.24545694]
["bitfinex","SOLUSD",1729701350474,20.6167933,167.14,167.06,55.24545694]
["bitfinex","SOLUSD",1729701350676,20.0,167.12,167.08,55.24545694]
["bitfinex","SOLUSD",1729701350873,5.9833,167.13,167.06,55.24545694]
["bitfinex","SOLUSD",1729701351072,20.0,167.12,167.04,55.24545694]
["bitfinex","SOLUSD",1729701351275,20.0,167.12,167.02,55.24545694]
["bitfinex","SOLUSD",1729701351465,20.0,167.12,167.01,55.24545694]
["bitfinex","SOLUSD",1729701351874,20.0,167.1,167.03,55.24545694]
["bitfinex","SOLUSD",1729701352795,20.0,167.08,166.99,55.24545694]
["bitfinex","SOLUSD",1729701352998,30.293484,167.05,166.98,55.24545694]
["bitfinex","SOLUSD",1729701353287,20.0,167.0,166.92,55.24545694]
["bitfinex","SOLUSD",1729701353486,20.0,167.0,166.93,55.24545694]
["bitfinex","SOLUSD",1729701353983,20.0,167.04,166.93,55.24545694]
["bitfinex","SOLUSD",1729701354178,24.027864,167.01,166.9,55.24545694]
["bitfinex","SOLUSD",1729701354385,20.0,167.0,166.92,27.62272847]
["bitfinex","SOLUSD",1729701354686,5.9883,166.99,166.95,55.24545694]
["bitfinex","SOLUSD",1729701355995,20.0,166.99,166.95,55.24545694]
["bitfinex","SOLUSD",1729701356173,14.9666,167.04,166.97,55.24545694]
["bitfinex","SOLUSD",1729701356174,20.0,167.03,166.97,55.24545694]
["bitfinex","SOLUSD",1729701357277,25.9865,167.04,166.97,55.24545694]
["bitfinex","SOLUSD",1729701357477,25.9865,167.04,166.99,55.24545694]
["bitfinex","SOLUSD",1729701359087,25.9865,167.04,166.97,55.24545694]
["bitfinex","SOLUSD",1729701359292,25.9865,167.04,166.98,55.24545694]
["bitfinex","SOLUSD",1729701359787,25.9865,167.04,166.99,55.24545694]
["bitfinex","SOLUSD",1729701359995,25.9865,167.04,166.98,55.24545694]
["bitfinex","SOLUSD",1729701360176,25.9865,167.04,166.99,55.24545694]
["bitfinex","SOLUSD",1729701360386,25.9865,167.04,166.98,55.24545694]
["bitfinex","SOLUSD",1729701360700,25.9865,167.04,166.97,55.24545694]
["bitfinex","SOLUSD",1729701361068,25.9865,167.04,166.96,55.24545694]
["bitfinex","SOLUSD",1729701361269,25.9865,167.04,166.98,55.24545694]
["bitfinex","SOLUSD",1729701361469,25.9865,167.04,167.0,55.24545694]
["bitfinex","SOLUSD",1729701361672,20.0,167.06,167.01,55.24545694]
["bitfinex","SOLUSD",1729701362091,20.0,167.06,167.0,55.24545694]
["bitfinex","SOLUSD",1729701362493,5.9862,167.05,167.0,55.24545694]
["bitfinex","SOLUSD",1729701362874,5.9851,167.08,167.02,55.24545694]
["bitfinex","SOLUSD",1729701363079,5.9851,167.08,167.03,55.24545694]
["bitfinex","SOLUSD",1729701363393,5.9851,167.08,167.0,55.24545694]
["bitfinex","SOLUSD",1729701364293,5.9851,167.08,167.01,55.24545694]
["bitfinex","SOLUSD",1729701364486,14.9603,167.11,167.01,55.24545694]
["bitfinex","SOLUSD",1729701365378,23.776884,167.1,167.01,55.24545694]
["bitfinex","SOLUSD",1729701365579,5.9847,167.09,167.01,55.24545694]
["bitfinex","SOLUSD",1729701365806,20.0,167.08,167.01,55.24545694]
["bitfinex","SOLUSD",1729701366582,5.9855,167.07,167.02,55.24545694]
["bitfinex","SOLUSD",1729701367296,5.9855,167.07,167.03,55.24545694]
["bitfinex","SOLUSD",1729701367502,5.9855,167.07,167.02,55.24545694]
["bitfinex","SOLUSD",1729701367708,5.9855,167.07,167.01,55.24545694]
["bitfinex","SOLUSD",1729701367909,5.9855,167.07,167.02,55.24545694]
["bitfinex","SOLUSD",1729701368080,5.9855,167.07,167.03,55.24545694]
["bitfinex","SOLUSD",1729701368284,5.9855,167.07,167.02,55.24545694]
["bitfinex","SOLUSD",1729701369091,20.0,167.08,166.96,61.61105694]
["bitfinex","SOLUSD",1729701369092,5.9844,167.1,167.04,55.24545694]
["bitfinex","SOLUSD",1729701369293,20.0,167.09,167.04,55.24545694]
["bitfinex","SOLUSD",1729701369496,27.6665,167.13,167.06,55.24545694]
["bitfinex","SOLUSD",1729701369704,5.9836,167.13,167.06,55.24545694]
["bitfinex","SOLUSD",1729701370002,5.9836,167.13,167.08,55.24545694]
["bitfinex","SOLUSD",1729701370190,5.9836,167.13,167.07,55.24545694]
["bitfinex","SOLUSD",1729701370580,5.9836,167.13,167.08,55.24545694]
["bitfinex","SOLUSD",1729701372402,5.9836,167.13,167.08,34.41536326]
["bitfinex","SOLUSD",1729701372594,5.9836,167.13,167.09,34.41536326]
["bitfinex","SOLUSD",1729701372791,5.9836,167.13,167.08,34.41536326]
["bitfinex","SOLUSD",1729701372989,5.9836,167.13,167.05,34.41536326]
["bitfinex","SOLUSD",1729701373189,5.9836,167.13,167.06,34.41536326]
["bitfinex","SOLUSD",1729701373383,5.9836,167.13,167.07,34.41536326]
["bitfinex","SOLUSD",1729701373580,5.9836,167.13,167.08,34.41536326]
["bitfinex","SOLUSD",1729701374001,5.9836,167.13,167.07,34.41536326]
["bitfinex","SOLUSD",1729701374386,5.9836,167.13,167.06,34.41536326]
["bitfinex","SOLUSD",1729701374585,0.6167933,167.14,167.07,34.41536326]
["bitfinex","SOLUSD",1729701374795,0.6167933,167.14,167.06,34.41536326]
["bitfinex","SOLUSD",1729701374995,0.6167933,167.14,167.03,34.41536326]
["bitfinex","SOLUSD",1729701374996,20.0,167.12,167.03,34.41536326]
["bitfinex","SOLUSD",1729701375780,23.776884,167.13,167.03,34.41536326]
["bitfinex","SOLUSD",1729701376107,20.0,167.12,167.05,34.41536326]
["bitfinex","SOLUSD",1729701376288,20.0,167.12,167.04,34.41536326]
["bitfinex","SOLUSD",1729701376491,20.0,167.12,167.05,34.41536326]
["bitfinex","SOLUSD",1729701377107,5.984,167.11,167.05,34.41536326]
["bitfinex","SOLUSD",1729701377303,20.9442,167.11,167.05,34.41536326]
["bitfinex","SOLUSD",1729701377694,5.984,167.11,167.07,34.41536326]
["bitfinex","SOLUSD",1729701377900,5.984,167.11,167.01,0.1]
["bitfinex","SOLUSD",1729701377901,5.9833,167.13,167.08,34.41536326]
["bitfinex","SOLUSD",1729701378100,6.5997933,167.14,167.09,34.41536326]
["bitfinex","SOLUSD",1729701378292,6.5997933,167.14,167.08,34.41536326]
["bitfinex","SOLUSD",1729701378903,0.6167933,167.14,167.1,34.41536326]
["bitfinex","SOLUSD",1729701379404,0.6167933,167.14,167.11,34.41536326]
["bitfinex","SOLUSD",1729701379611,0.6167933,167.14,167.13,34.41536326]
["bitfinex","SOLUSD",1729701379806,0.6167933,167.14,167.09,44.027864]
["bitfinex","SOLUSD",1729701380011,0.6167933,167.14,167.13,34.41536326]
["bitfinex","SOLUSD",1729701381014,0.6167933,167.14,167.13,78.44322726]
["bitfinex","SOLUSD",1729701381203,0.6167933,167.14,167.13,78.54322726]
["bitfinex","SOLUSD",1729701381602,21.5604,167.26,167.13,78.54322726]
["bitfinex","SOLUSD",1729701381603,27.5392,167.26,167.14,26.43148]
["bitfinex","SOLUSD",1729701381803,27.5392,167.26,167.2,34.41536326]
["bitfinex","SOLUSD",1729701382401,20.0,167.25,167.14,6.43148]
["bitfinex","SOLUSD",1729701382608,20.0,167.25,167.18,34.41536326]
["bitfinex","SOLUSD",1729701383122,5.9794,167.24,167.18,34.41536326]
["bitfinex","SOLUSD",1729701383421,5.9794,167.24,167.14,6.43148]
["bitfinex","SOLUSD",1729701383422,5.9794,167.24,167.2,34.41536326]
["bitfinex","SOLUSD",1729701384213,20.9209,167.3,167.22,34.41536326]
["bitfinex","SOLUSD",1729701384406,20.9209,167.3,167.23,54.96518932]
["bitfinex","SOLUSD",1729701384603,5.9772,167.3,167.25,54.96518932]
["bitfinex","SOLUSD",1729701384800,5.9772,167.3,167.24,54.96518932]
["bitfinex","SOLUSD",1729701385420,20.0,167.29,167.23,54.96518932]
["bitfinex","SOLUSD",1729701386539,5.978,167.28,167.24,54.96518932]
["bitfinex","SOLUSD",1729701388127,5.9772,167.3,167.26,54.96518932]
["bitfinex","SOLUSD",1729701388496,20.9204,167.3,167.23,54.96518932]
["bitfinex","SOLUSD",1729701388700,20.9204,167.3,167.21,54.96518932]
["bitfinex","SOLUSD",1729701388905,20.9204,167.3,167.22,54.96518932]
["bitfinex","SOLUSD",1729701389316,20.0,167.29,167.22,54.96518932]
["bitfinex","SOLUSD",1729701389828,5.978,167.28,167.22,54.96518932]
["bitfinex","SOLUSD",1729701390016,5.978,167.28,167.21,54.96518932]
["bitfinex","SOLUSD",1729701390227,20.0,167.27,167.2,54.96518932]
["bitfinex","SOLUSD",1729701390741,20.0,167.25,167.14,54.96518932]
["bitfinex","SOLUSD",1729701390916,20.0,167.21,167.13,54.96518932]
["bitfinex","SOLUSD",1729701391108,20.0,167.21,167.12,54.96518932]
["bitfinex","SOLUSD",1729701391441,20.0,167.21,167.14,54.96518932]
["bitfinex","SOLUSD",1729701391628,23.776884,167.23,167.16,54.96518932]
["bitfinex","SOLUSD",1729701391812,5.9805,167.21,167.16,54.96518932]
["bitfinex","SOLUSD",1729701392132,5.9805,167.21,167.17,54.96518932]
["bitfinex","SOLUSD",1729701393628,5.9805,167.21,167.18,54.96518932]
["bitfinex","SOLUSD",1729701393842,5.9797,167.23,167.17,54.96518932]
["bitfinex","SOLUSD",1729701394339,5.9797,167.23,167.19,54.96518932]
["bitfinex","SOLUSD",1729701394539,5.9797,167.23,167.19,27.48259466]
["bitfinex","SOLUSD",1729701394719,5.9797,167.23,167.18,27.48259466]
["bitfinex","SOLUSD",1729701394720,5.9797,167.23,167.16,54.96518932]
["bitfinex","SOLUSD",1729701394921,5.9797,167.23,167.15,54.96518932]
["bitfinex","SOLUSD",1729701395132,5.9797,167.23,167.18,54.96518932]
["bitfinex","SOLUSD",1729701395434,5.9797,167.23,167.19,54.96518932]
["bitfinex","SOLUSD",1729701395820,5.9787,167.26,167.2,54.96518932]
["bitfinex","SOLUSD",1729701396438,5.9787,167.26,167.19,54.96518932]
["bitfinex","SOLUSD",1729701396814,5.9787,167.26,167.2,54.96518932]
["bitfinex","SOLUSD",1729701397213,5.9787,167.26,167.19,54.96518932]
["bitfinex","SOLUSD",1729701398131,5.9787,167.26,167.18,54.96518932]
["bitfinex","SOLUSD",1729701398321,23.776884,167.25,167.16,54.96518932]
["bitfinex","SOLUSD",1729701399221,5.9787,167.26,167.21,54.96518932]
["bitfinex","SOLUSD",1729701399539,5.9787,167.26,167.2,54.96518932]
["bitfinex","SOLUSD",1729701400333,5.9787,167.26,167.18,54.96518932]
["bitfinex","SOLUSD",1729701400541,20.9254,167.26,167.15,54.96518932]
["bitfinex","SOLUSD",1729701401110,20.9254,167.26,167.17,54.96518932]
["bitfinex","SOLUSD",1729701401528,23.776884,167.25,167.17,54.96518932]
["bitfinex","SOLUSD",1729701401727,20.9254,167.26,167.18,54.96518932]
["bitfinex","SOLUSD",1729701401947,20.9254,167.26,167.12,0.1]
["bitfinex","SOLUSD",1729701402122,20.9254,167.26,167.18,54.96518932]
["bitfinex","SOLUSD",1729701404142,20.9254,167.26,167.19,54.96518932]
["bitfinex","SOLUSD",1729701405433,20.9254,167.26,167.18,54.96518932]
["bitfinex","SOLUSD",1729701406258,20.9254,167.26,167.18,34.37273294]
["bitfinex","SOLUSD",1729701406547,23.776884,167.25,167.15,34.37273294]
["bitfinex","SOLUSD",1729701407742,23.776884,167.23,167.15,34.37273294]
["bitfinex","SOLUSD",1729701408123,23.776884,167.23,167.14,34.37273294]
["bitfinex","SOLUSD",1729701408554,23.776884,167.23,167.1,6.2631]
["bitfinex","SOLUSD",1729701408555,23.776884,167.23,167.15,34.37273294]
["bitfinex","SOLUSD",1729701409150,23.776884,167.18,167.07,34.37273294]
["bitfinex","SOLUSD",1729701409359,23.776884,167.18,167.06,21.45184298]
["bitfinex","SOLUSD",1729701409360,38.935084,167.18,167.06,55.82457592]
["bitfinex","SOLUSD",1729701409644,14.9566,167.15,167.06,49.73677592]
["bitfinex","SOLUSD",1729701409835,5.9819,167.17,167.07,34.37273294]
["bitfinex","SOLUSD",1729701410025,5.9819,167.17,167.06,15.36404298]
["bitfinex","SOLUSD",1729701410026,5.9819,167.17,167.13,34.37273294]
["bitfinex","SOLUSD",1729701410227,5.9819,167.17,167.11,34.37273294]
["bitfinex","SOLUSD",1729701410421,5.9819,167.17,167.1,34.37273294]
["bitfinex","SOLUSD",1729701410652,5.9819,167.17,167.09,34.37273294]
["bitfinex","SOLUSD",1729701411235,5.9819,167.17,167.12,34.37273294]
["bitfinex","SOLUSD",1729701411442,5.9815,167.19,167.13,34.37273294]
["bitfinex","SOLUSD",1729701411645,5.9805,167.21,167.13,34.37273294]
["bitfinex","SOLUSD",1729701411845,23.776884,167.2,167.13,34.37273294]
["bitfinex","SOLUSD",1729701412242,5.9805,167.21,167.13,34.37273294]
["bitfinex","SOLUSD",1729701413148,5.9805,167.21,167.12,34.37273294]
["bitfinex","SOLUSD",1729701413332,20.9317,167.21,167.1,34.37273294]
["bitfinex","SOLUSD",1729701413651,23.776884,167.2,167.1,34.37273294]
["bitfinex","SOLUSD",1729701413835,23.776884,167.2,167.11,34.37273294]
["bitfinex","SOLUSD",1729701414035,6.0301,167.23,167.17,34.37273294]
["bitfinex","SOLUSD",1729701414240,5.979,167.25,167.19,34.37273294]
["bitfinex","SOLUSD",1729701414547,5.979,167.25,167.18,34.37273294]
["bitfinex","SOLUSD",1729701416345,5.979,167.25,167.18,54.99662624]
["bitfinex","SOLUSD",1729701416623,20.9266,167.25,167.17,54.99662624]
["bitfinex","SOLUSD",1729701417347,23.776884,167.24,167.16,54.99662624]
["bitfinex","SOLUSD",1729701417649,20.9291,167.23,167.16,54.99662624]
["bitfinex","SOLUSD",1729701417831,23.776884,167.22,167.14,54.99662624]
["bitfinex","SOLUSD",1729701418359,23.776884,167.2,167.06,31.29474298]
["bitfinex","SOLUSD",1729701418646,23.776884,167.2,167.1,54.99662624]
["bitfinex","SOLUSD",1729701419157,23.776884,167.2,167.11,54.99662624]
["bitfinex","SOLUSD",1729701419348,23.776884,167.18,167.1,54.99662624]
["bitfinex","SOLUSD",1729701420563,5.9819,167.17,167.11,54.99662624]
["bitfinex","SOLUSD",1729701421053,5.9819,167.17,167.06,31.29474298]
["bitfinex","SOLUSD",1729701421054,5.9808,167.2,167.15,54.99662624]
["bitfinex","SOLUSD",1729701421637,5.9808,167.2,167.17,54.99662624]
["bitfinex","SOLUSD",1729701421839,5.979,167.25,167.17,54.99662624]
["bitfinex","SOLUSD",1729701422048,5.979,167.25,167.16,54.99662624]
["bitfinex","SOLUSD",1729701422440,20.9266,167.25,167.16,54.99662624]
["bitfinex","SOLUSD",1729701422636,20.9266,167.25,167.15,27.49831312]
["bitfinex","SOLUSD",1729701422946,20.9266,167.25,167.14,54.99662624]
["bitfinex","SOLUSD",1729701423265,50.8219,167.25,167.14,54.99662624]
["bitfinex","SOLUSD",1729701423651,23.776884,167.24,167.15,54.99662624]
["bitfinex","SOLUSD",1729701423870,23.776884,167.24,167.16,55.0085003]
["bitfinex","SOLUSD",1729701424163,23.776884,167.24,167.13,55.0085003]
["bitfinex","SOLUSD",1729701424366,23.776884,167.22,167.11,55.0085003]
["bitfinex","SOLUSD",1729701424537,23.776884,167.2,167.1,55.0085003]
["bitfinex","SOLUSD",1729701424738,23.776884,167.2,167.09,55.0085003]
["bitfinex","SOLUSD",1729701425137,23.776884,167.2,167.05,6.2695]
["bitfinex","SOLUSD",1729701425138,0.25098,167.19,167.08,27.50425015]
["bitfinex","SOLUSD",1729701425337,0.25098,167.19,167.05,6.2695]
["bitfinex","SOLUSD",1729701425338,23.776884,167.17,167.06,86.30324328]
["bitfinex","SOLUSD",1729701425660,23.776884,167.17,167.09,55.0085003]
["bitfinex","SOLUSD",1729701426548,5.9822,167.16,167.08,55.0085003]
["bitfinex","SOLUSD",1729701426748,23.776884,167.15,167.07,55.0085003]
["bitfinex","SOLUSD",1729701426951,23.776884,167.15,167.08,55.0085003]
["bitfinex","SOLUSD",1729701427156,20.9379,167.16,167.09,55.0085003]
["bitfinex","SOLUSD",1729701427938,23.776884,167.15,167.09,55.0085003]
["bitfinex","SOLUSD",1729701428164,23.776884,167.15,167.07,55.0085003]
["bitfinex","SOLUSD",1729701428339,23.776884,167.15,167.05,55.0085003]
["bitfinex","SOLUSD",1729701428539,23.776884,167.15,167.04,55.0085003]
["bitfinex","SOLUSD",1729701428952,0.25098,167.14,167.04,55.0085003]
["bitfinex","SOLUSD",1729701429151,0.25098,167.12,167.01,55.0085003]
["bitfinex","SOLUSD",1729701429334,5.9819,167.17,167.06,55.0085003]
["bitfinex","SOLUSD",1729701429540,5.9819,167.17,167.14,55.0085003]
["bitfinex","SOLUSD",1729701429755,5.9819,167.17,167.13,55.0085003]
["bitfinex","SOLUSD",1729701429957,6.0805,167.21,167.09,55.0085003]
["bitfinex","SOLUSD",1729701430184,20.9317,167.21,167.11,55.0085003]
["bitfinex","SOLUSD",1729701430340,20.9317,167.21,167.13,55.0085003]
["bitfinex","SOLUSD",1729701430650,20.9317,167.21,167.1,55.0085003]
["bitfinex","SOLUSD",1729701431162,20.9317,167.21,167.12,55.0085003]
["bitfinex","SOLUSD",1729701431340,20.9317,167.21,167.11,55.0085003]
["bitfinex","SOLUSD",1729701431767,20.9317,167.21,167.1,55.0085003]
["bitfinex","SOLUSD",1729701432448,20.9342,167.19,167.1,55.0085003]
["bitfinex","SOLUSD",1729701432644,23.776884,167.18,167.1,55.0085003]
["bitfinex","SOLUSD",1729701432964,23.776884,167.18,167.06,55.0085003]
["bitfinex","SOLUSD",1729701432965,0.25098,167.17,167.06,55.0085003]
["bitfinex","SOLUSD",1729701433769,20.25098,167.17,167.06,55.0085003]
["bitfinex","SOLUSD",1729701433945,23.776884,167.16,167.07,55.0085003]
["bitfinex","SOLUSD",1729701434150,23.776884,167.14,167.08,55.0085003]
["bitfinex","SOLUSD",1729701434665,23.776884,167.14,167.03,55.0085003]
["bitfinex","SOLUSD",1729701434666,0.25098,167.13,167.03,55.0085003]
["bitfinex","SOLUSD",1729701435251,0.25098,167.13,167.04,55.0085003]
["bitfinex","SOLUSD",1729701435870,5.9837,167.12,167.05,55.0085003]
["bitfinex","SOLUSD",1729701436164,5.9837,167.12,167.08,55.0085003]
["bitfinex","SOLUSD",1729701436568,5.9837,167.12,167.07,55.0085003]
["bitfinex","SOLUSD",1729701437065,5.9837,167.12,167.01,21.4798]
["bitfinex","SOLUSD",1729701437066,5.9837,167.12,167.08,55.0085003]
["bitfinex","SOLUSD",1729701437366,23.776884,167.14,167.08,55.0085003]
["bitfinex","SOLUSD",1729701437567,23.776884,167.14,167.07,55.0085003]
["bitfinex","SOLUSD",1729701437769,5.9822,167.16,167.09,55.0085003]
["bitfinex","SOLUSD",1729701437947,5.9822,167.16,167.11,55.0085003]
["bitfinex","SOLUSD",1729701438147,5.9822,167.16,167.12,55.0085003]
["bitfinex","SOLUSD",1729701439362,22.3971,167.18,167.11,55.0085003]
["bitfinex","SOLUSD",1729701439363,5.9819,167.17,167.11,55.0085003]
["bitfinex","SOLUSD",1729701439559,35.8743,167.25,167.11,0.25098]
["bitfinex","SOLUSD",1729701439883,35.8743,167.25,167.15,55.0085003]
["bitfinex","SOLUSD",1729701440469,50.8219,167.25,167.15,55.0085003]
["bitfinex","SOLUSD",1729701440971,20.0,167.24,167.15,55.0085003]
["bitfinex","SOLUSD",1729701441170,20.0,167.24,167.16,55.0085003]
["bitfinex","SOLUSD",1729701441351,5.9797,167.23,167.16,55.0085003]
["bitfinex","SOLUSD",1729701442347,5.9797,167.23,167.15,55.0085003]
["bitfinex","SOLUSD",1729701442577,23.776884,167.22,167.15,55.0085003]
["bitfinex","SOLUSD",1729701442877,23.776884,167.22,167.16,55.0085003]
["bitfinex","SOLUSD",1729701443077,23.776884,167.22,167.17,55.0085003]
["bitfinex","SOLUSD",1729701443756,5.9805,167.21,167.15,55.0085003]
["bitfinex","SOLUSD",1729701444373,23.776884,167.2,167.14,55.0085003]
["bitfinex","SOLUSD",1729701445071,26.22968,167.26,167.19,55.0085003]
["bitfinex","SOLUSD",1729701445244,6.10419,167.26,167.1,15.6617]
["bitfinex","SOLUSD",1729701445444,21.05089,167.26,167.17,55.0085003]
["bitfinex","SOLUSD",1729701445651,21.05089,167.26,167.18,55.0085003]
["bitfinex","SOLUSD",1729701445865,21.05089,167.26,167.17,55.0085003]
["bitfinex","SOLUSD",1729701446450,23.776884,167.25,167.17,55.0085003]
["bitfinex","SOLUSD",1729701446761,5.9794,167.24,167.17,55.0085003]
["bitfinex","SOLUSD",1729701447077,5.9794,167.24,167.1,15.6617]
["bitfinex","SOLUSD",1729701447078,20.25098,167.22,167.13,55.0085003]
["bitfinex","SOLUSD",1729701447370,23.776884,167.21,167.12,55.0085003]
["bitfinex","SOLUSD",1729701447545,23.776884,167.21,167.13,55.0085003]
["bitfinex","SOLUSD",1729701448368,5.9808,167.2,167.13,55.0085003]
["bitfinex","SOLUSD",1729701448574,23.776884,167.19,167.13,55.0085003]
["bitfinex","SOLUSD",1729701449646,5.9815,167.18,167.13,55.0085003]
["bitfinex","SOLUSD",1729701451670,6.24123068,167.26,167.17,55.0085003]
["bitfinex","SOLUSD",1729701451862,20.9206,167.3,167.22,55.0085003]
["bitfinex","SOLUSD",1729701452463,23.5570933,167.31,167.25,55.0085003]
["bitfinex","SOLUSD",1729701452675,0.6167933,167.31,167.27,55.0085003]
["bitfinex","SOLUSD",1729701452984,6.5936933,167.31,167.27,55.0085003]
["bitfinex","SOLUSD",1729701453569,6.5936933,167.31,167.28,55.0085003]
["bitfinex","SOLUSD",1729701453955,0.6167933,167.31,167.27,55.0085003]
["bitfinex","SOLUSD",1729701454180,0.6167933,167.31,167.28,55.0085003]
["bitfinex","SOLUSD",1729701454768,0.6167933,167.31,167.29,55.0085003]
["bitfinex","SOLUSD",1729701454964,0.6167933,167.31,167.3,55.0085003]
["bitfinex","SOLUSD",1729701456479,6.5937933,167.31,167.28,55.0085003]
["bitfinex","SOLUSD",1729701456673,6.5939933,167.31,167.28,55.0085003]
["bitfinex","SOLUSD",1729701456863,6.5939933,167.31,167.27,55.0085003]
["bitfinex","SOLUSD",1729701457062,0.6167933,167.31,167.28,55.0085003]
["bitfinex","SOLUSD",1729701457361,0.6167933,167.31,167.29,55.0085003]
["bitfinex","SOLUSD",1729701458259,0.6167933,167.31,167.28,55.0085003]
["bitfinex","SOLUSD",1729701458458,6.5937933,167.31,167.28,55.0085003]
["bitfinex","SOLUSD",1729701459675,6.5937933,167.31,167.27,55.0085003]
["bitfinex","SOLUSD",1729701460063,6.5937933,167.31,167.26,55.0085003]
["bitfinex","SOLUSD",1729701461589,6.5937933,167.31,167.25,55.0085003]
["bitfinex","SOLUSD",1729701461771,6.5937933,167.31,167.26,55.0085003]
["bitfinex","SOLUSD",1729701462281,6.5937933,167.31,167.25,55.0085003]
["bitfinex","SOLUSD",1729701463281,6.5937933,167.31,167.26,55.0085003]
["bitfinex","SOLUSD",1729701465182,6.5937933,167.31,167.27,55.0085003]
["bitfinex","SOLUSD",1729701465687,6.5937933,167.31,167.25,55.0085003]
["bitfinex","SOLUSD",1729701466966,6.5937933,167.31,167.26,55.0085003]
["bitfinex","SOLUSD",1729701468279,6.5937933,167.31,167.28,55.0085003]
["bitfinex","SOLUSD",1729701468482,6.5936933,167.31,167.29,55.0085003]
["bitfinex","SOLUSD",1729701468669,6.5936933,167.31,167.28,55.0085003]
["bitfinex","SOLUSD",1729701468995,6.5936933,167.31,167.26,55.0085003]
["bitfinex","SOLUSD",1729701469488,6.5936933,167.31,167.25,55.0085003]
["bitfinex","SOLUSD",1729701469675,6.5936933,167.31,167.26,55.0085003]
["bitfinex","SOLUSD",1729701470087,29.754484,167.29,167.22,55.0085003]
["bitfinex","SOLUSD",1729701470277,29.754484,167.29,167.2,55.0085003]
["bitfinex","SOLUSD",1729701471187,44.698584,167.29,167.21,55.0085003]
["bitfinex","SOLUSD",1729701471573,44.698584,167.29,167.15,16.6922]
["bitfinex","SOLUSD",1729701471574,44.698584,167.29,167.22,55.0085003]
["bitfinex","SOLUSD",1729701471778,44.698584,167.29,167.23,55.0085003]
["bitfinex","SOLUSD",1729701472284,20.9217,167.29,167.23,55.0085003]
["bitfinex","SOLUSD",1729701472487,5.9776,167.29,167.24,55.0085003]
["bitfinex","SOLUSD",1729701472789,5.9776,167.29,167.23,55.0085003]
["bitfinex","SOLUSD",1729701473083,5.9776,167.29,167.16,70.1]
["bitfinex","SOLUSD",1729701473084,5.9776,167.29,167.22,55.0085003]
["bitfinex","SOLUSD",1729701473293,5.9776,167.29,167.23,55.0085003]
["bitfinex","SOLUSD",1729701473507,5.9776,167.29,167.22,55.0085003]
["bitfinex","SOLUSD",1729701474174,5.9776,167.29,167.16,70.0]
["bitfinex","SOLUSD",1729701474175,5.9776,167.29,167.23,55.0085003]
["bitfinex","SOLUSD",1729701474574,5.9776,167.29,167.22,55.0085003]
["bitfinex","SOLUSD",1729701475279,23.776884,167.29,167.22,55.0085003]
["bitfinex","SOLUSD",1729701475478,23.776884,167.29,167.2,55.0085003]
["bitfinex","SOLUSD",1729701476274,23.776884,167.29,167.2,34.36389528]
["bitfinex","SOLUSD",1729701476977,23.776884,167.27,167.2,34.36389528]
["bitfinex","SOLUSD",1729701477904,23.776884,167.27,167.21,34.36389528]
["bitfinex","SOLUSD",1729701478196,5.9787,167.26,167.21,34.36389528]
["bitfinex","SOLUSD",1729701479388,5.9787,167.26,167.15,16.5922]
["bitfinex","SOLUSD",1729701479389,5.9787,167.26,167.23,34.36389528]
["bitfinex","SOLUSD",1729701479601,5.9787,167.26,167.22,34.36389528]
["bitfinex","SOLUSD",1729701481292,23.776884,167.28,167.22,34.36389528]
["bitfinex","SOLUSD",1729701481593,23.776884,167.28,167.21,34.36389528]
["bitfinex","SOLUSD",1729701481798,23.776884,167.28,167.2,34.36389528]
["bitfinex","SOLUSD",1729701482005,23.776884,167.26,167.17,34.36389528]
["bitfinex","SOLUSD",1729701482370,23.776884,167.26,167.16,34.36389528]
["bitfinex","SOLUSD",1729701482576,24.027864,167.22,167.11,16.4692]
["bitfinex","SOLUSD",1729701482793,24.027864,167.22,167.12,34.36389528]
["bitfinex","SOLUSD",1729701483492,20.9317,167.21,167.11,34.36389528]
["bitfinex","SOLUSD",1729701483792,23.776884,167.2,167.11,34.36389528]
["bitfinex","SOLUSD",1729701484001,23.776884,167.2,167.12,34.36389528]
["bitfinex","SOLUSD",1729701484196,23.776884,167.2,167.11,34.36389528]
["bitfinex","SOLUSD",1729701484406,24.027864,167.18,167.03,15.1717]
["bitfinex","SOLUSD",1729701484590,24.027864,167.16,167.04,34.36389528]
["bitfinex","SOLUSD",1729701484790,23.776884,167.14,167.04,34.36389528]
["bitfinex","SOLUSD",1729701485280,23.776884,167.14,167.03,49.53559528]
["bitfinex","SOLUSD",1729701485801,5.9833,167.13,167.07,34.36389528]
["bitfinex","SOLUSD",1729701486096,5.9833,167.13,167.09,34.36389528]
["bitfinex","SOLUSD",1729701486397,5.9833,167.13,167.08,55.06613926]
["bitfinex","SOLUSD",1729701486899,23.776884,167.12,167.06,55.06613926]
["bitfinex","SOLUSD",1729701487083,23.776884,167.12,167.05,55.06613926]
["bitfinex","SOLUSD",1729701487290,23.776884,167.12,167.06,55.06613926]
["bitfinex","SOLUSD",1729701487695,20.12549,166.98,166.79,21.7301]
["bitfinex","SOLUSD",1729701487892,7.38674154,166.97,166.84,55.06613926]
["bitfinex","SOLUSD",1729701488082,24.027864,166.96,166.83,55.06613926]
["bitfinex","SOLUSD",1729701488282,36.96570524,166.96,166.83,55.06613926]
["bitfinex","SOLUSD",1729701488993,23.776884,166.94,166.83,55.06613926]
["bitfinex","SOLUSD",1729701489302,23.776884,166.94,166.79,21.7301]
["bitfinex","SOLUSD",1729701489303,30.0,166.93,166.86,55.06613926]
["bitfinex","SOLUSD",1729701489594,23.776884,166.94,166.86,55.06613926]
["bitfinex","SOLUSD",1729701490196,5.9905,166.93,166.86,55.06613926]
["bitfinex","SOLUSD",1729701490800,5.9905,166.93,166.85,55.06613926]
["bitfinex","SOLUSD",1729701491596,5.9905,166.93,166.86,55.06613926]
["bitfinex","SOLUSD",1729701492785,5.9905,166.93,166.87,55.06613926]
["bitfinex","SOLUSD",1729701493098,5.9905,166.93,166.86,55.06613926]
["bitfinex","SOLUSD",1729701493287,53.776884,166.92,166.85,55.06613926]
["bitfinex","SOLUSD",1729701493691,53.776884,166.92,166.83,55.06613926]
["bitfinex","SOLUSD",1729701494184,23.776884,166.92,166.83,55.06613926]
["bitfinex","SOLUSD",1729701494892,5.9912,166.91,166.83,55.06613926]
["bitfinex","SOLUSD",1729701495995,5.9912,166.91,166.85,55.06613926]
["bitfinex","SOLUSD",1729701496503,30.0,166.9,166.85,55.06613926]
["bitfinex","SOLUSD",1729701497008,30.0,166.9,166.8,55.41711926]
["bitfinex","SOLUSD",1729701497009,5.9919,166.89,166.84,55.06613926]
["bitfinex","SOLUSD",1729701497891,5.9919,166.89,166.83,55.06613926]
["bitfinex","SOLUSD",1729701498603,5.9919,166.89,166.82,55.06613926]
["bitfinex","SOLUSD",1729701498802,30.0,166.88,166.83,55.06613926]
["bitfinex","SOLUSD",1729701499189,30.0,166.88,166.84,55.06613926]
["bitfinex","SOLUSD",1729701499400,35.9923,166.88,166.84,55.06613926]
["bitfinex","SOLUSD",1729701499788,35.9923,166.88,166.8,55.31711926]
["bitfinex","SOLUSD",1729701499789,35.9923,166.88,166.83,55.06613926]
["bitfinex","SOLUSD",1729701501908,5.9923,166.88,166.83,55.06613926]
["bitfinex","SOLUSD",1729701502281,5.9923,166.88,166.82,55.06613926]
["bitfinex","SOLUSD",1729701502501,5.9923,166.88,166.81,55.06613926]
["bitfinex","SOLUSD",1729701502722,53.776884,166.87,166.79,55.06613926]
["bitfinex","SOLUSD",1729701502894,53.776884,166.87,166.78,55.06613926]
["bitfinex","SOLUSD",1729701503093,5.993,166.86,166.78,55.06613926]
["bitfinex","SOLUSD",1729701503420,23.776884,166.85,166.77,55.06613926]
["bitfinex","SOLUSD",1729701503710,30.0,166.84,166.77,55.06613926]
["bitfinex","SOLUSD",1729701504504,30.0,166.84,166.76,55.06613926]
["bitfinex","SOLUSD",1729701504708,5.9941,166.83,166.77,55.06613926]
["bitfinex","SOLUSD",1729701504895,30.0,166.82,166.77,55.06613926]
["bitfinex","SOLUSD",1729701506218,30.0,166.82,166.76,55.06613926]
["bitfinex","SOLUSD",1729701506407,30.0,166.82,166.75,55.19162926]
["bitfinex","SOLUSD",1729701506599,5.9948,166.81,166.75,55.19162926]
["bitfinex","SOLUSD",1729701506800,5.9948,166.81,166.76,55.06613926]
["bitfinex","SOLUSD",1729701508020,5.9948,166.81,166.74,55.06613926]
["bitfinex","SOLUSD",1729701509115,4.9948,166.81,166.74,55.06613926]
["bitfinex","SOLUSD",1729701510108,23.776884,166.83,166.74,55.06613926]
["bitfinex","SOLUSD",1729701510325,23.776884,166.83,166.75,55.06613926]
["bitfinex","SOLUSD",1729701511408,5.9944,166.82,166.75,55.06613926]
["bitfinex","SOLUSD",1729701511711,5.9944,166.82,166.76,55.06613926]
["bitfinex","SOLUSD",1729701514321,6.14,166.9,166.77,55.19162926]
["bitfinex","SOLUSD",1729701514521,14.982,166.87,166.8,55.06613926]
["bitfinex","SOLUSD",1729701514837,14.982,166.87,166.79,55.06613926]
["bitfinex","SOLUSD",1729701515008,14.982,166.87,166.73,0.25098]
["bitfinex","SOLUSD",1729701515009,14.982,166.87,166.77,55.06613926]
["bitfinex","SOLUSD",1729701515920,5.9934,166.85,166.77,55.06613926]
["bitfinex","SOLUSD",1729701516126,23.776884,166.84,166.77,55.06613926]
["bitfinex","SOLUSD",1729701516826,23.776884,166.84,166.75,55.06613926]
["bitfinex","SOLUSD",1729701517928,5.9941,166.83,166.75,55.06613926]
["bitfinex","SOLUSD",1729701518221,29.9598,166.89,166.79,55.06613926]
["bitfinex","SOLUSD",1729701518427,14.9824,166.87,166.8,55.06613926]
["bitfinex","SOLUSD",1729701518631,14.9824,166.87,166.79,55.06613926]
["bitfinex","SOLUSD",1729701519307,14.9824,166.87,166.74,0.22549]
["bitfinex","SOLUSD",1729701519308,14.9824,166.87,166.81,55.06613926]
["bitfinex","SOLUSD",1729701519508,23.776884,166.86,166.81,55.06613926]
["bitfinex","SOLUSD",1729701519714,23.776884,166.86,166.8,55.06613926]
["bitfinex","SOLUSD",1729701520728,35.9517,166.89,166.74,0.22549]
["bitfinex","SOLUSD",1729701520729,5.9919,166.89,166.81,55.06613926]
["bitfinex","SOLUSD",1729701520933,5.9919,166.89,166.82,55.06613926]
["bitfinex","SOLUSD",1729701521124,5.9916,166.9,166.84,55.06613926]
["bitfinex","SOLUSD",1729701521323,5.9916,166.9,166.83,55.06613926]
["bitfinex","SOLUSD",1729701521837,5.9916,166.9,166.84,55.06613926]
["bitfinex","SOLUSD",1729701522331,5.9916,166.9,166.83,55.06613926]
["bitfinex","SOLUSD",1729701522924,15.4642,166.91,166.83,55.06613926]
["bitfinex","SOLUSD",1729701522925,23.776884,166.89,166.83,55.06613926]
["bitfinex","SOLUSD",1729701523125,5.9923,166.88,166.83,55.06613926]
["bitfinex","SOLUSD",1729701523636,5.9923,166.88,166.82,55.06613926]
["bitfinex","SOLUSD",1729701523835,5.9923,166.88,166.84,55.06613926]
["bitfinex","SOLUSD",1729701524134,5.9923,166.88,166.83,55.06613926]
["bitfinex","SOLUSD",1729701524321,5.9923,166.88,166.79,6.5756]
["bitfinex","SOLUSD",1729701524322,5.9923,166.88,166.82,55.06613926]
["bitfinex","SOLUSD",1729701524826,5.9923,166.88,166.81,55.06613926]
["bitfinex","SOLUSD",1729701524827,23.776884,166.87,166.81,55.06613926]
["bitfinex","SOLUSD",1729701525029,23.776884,166.85,166.76,55.06613926]
["bitfinex","SOLUSD",1729701525211,23.776884,166.83,166.75,55.06613926]
["bitfinex","SOLUSD",1729701525639,23.776884,166.83,166.76,55.06613926]
["bitfinex","SOLUSD",1729701526024,0.12549,166.8,166.72,55.68293256]
["bitfinex","SOLUSD",1729701526230,23.902374,166.79,166.72,0.6167933]
["bitfinex","SOLUSD",1729701526413,0.12549,166.78,166.72,0.6167933]
["bitfinex","SOLUSD",1729701527113,23.776884,166.76,166.72,0.6167933]
["bitfinex","SOLUSD",1729701528242,5.997,166.75,166.72,0.6167933]
["bitfinex","SOLUSD",1729701529617,5.9948,166.81,166.74,55.06613926]
["bitfinex","SOLUSD",1729701530550,16.2588,166.82,166.77,55.06613926]
["bitfinex","SOLUSD",1729701530848,22.2534,166.82,166.76,55.06613926]
["bitfinex","SOLUSD",1729701531030,22.2534,166.82,166.77,55.06613926]
["bitfinex","SOLUSD",1729701531233,5.9946,166.82,166.77,55.06613926]
["bitfinex","SOLUSD",1729701531432,5.9946,166.82,166.76,27.53306963]
["bitfinex","SOLUSD",1729701531733,5.9941,166.83,166.76,55.06613926]
["bitfinex","SOLUSD",1729701532341,5.9941,166.83,166.77,55.06613926]
["bitfinex","SOLUSD",1729701532845,23.776884,166.82,166.77,55.06613926]
["bitfinex","SOLUSD",1729701533345,23.776884,166.82,166.76,55.06613926]
["bitfinex","SOLUSD",1729701533728,5.9948,166.81,166.76,55.06613926]
["bitfinex","SOLUSD",1729701534827,23.776884,166.8,166.75,55.06613926]
["bitfinex","SOLUSD",1729701535844,5.9955,166.79,166.76,55.06613926]
["bitfinex","SOLUSD",1729701536221,5.9955,166.79,166.72,55.68293256]
["bitfinex","SOLUSD",1729701536222,5.9955,166.79,166.75,55.06613926]
["bitfinex","SOLUSD",1729701536423,5.9955,166.79,166.76,55.06613926]
["bitfinex","SOLUSD",1729701537643,23.776884,166.82,166.77,55.06613926]
["bitfinex","SOLUSD",1729701538033,23.776884,166.82,166.76,55.06613926]
["bitfinex","SOLUSD",1729701538828,23.776884,166.82,166.77,55.06613926]
["bitfinex","SOLUSD",1729701539024,29.896474,166.83,166.75,55.06613926]
["bitfinex","SOLUSD",1729701539244,0.12549,166.82,166.74,55.06613926]
["bitfinex","SOLUSD",1729701539958,0.12549,166.82,166.73,55.06613926]
["bitfinex","SOLUSD",1729701540154,23.776884,166.81,166.74,55.06613926]
["bitfinex","SOLUSD",1729701540372,23.776884,166.81,166.75,34.54853468]
["bitfinex","SOLUSD",1729701541060,23.776884,166.79,166.73,34.54853468]
["bitfinex","SOLUSD",1729701541252,23.776884,166.79,166.72,35.16532798]
["bitfinex","SOLUSD",1729701541665,23.776884,166.79,166.72,0.6167933]
["bitfinex","SOLUSD",1729701542158,23.776884,166.79,166.72,35.16532798]
["bitfinex","SOLUSD",1729701542357,23.776884,166.79,166.72,0.6167933]
["bitfinex","SOLUSD",1729701543163,23.776884,166.77,166.72,0.6167933]
["bitfinex","SOLUSD",1729701543470,23.776884,166.77,166.72,35.16532798]
["bitfinex","SOLUSD",1729701543664,23.776884,166.77,166.72,0.6167933]
["bitfinex","SOLUSD",1729701544246,23.776884,166.75,166.72,0.6167933]
["bitfinex","SOLUSD",1729701544747,20.0,166.82,166.74,34.54853468]
["bitfinex","SOLUSD",1729701544943,23.776884,166.79,166.74,34.54853468]
["bitfinex","SOLUSD",1729701545144,20.0,166.8,166.74,34.54853468]
["bitfinex","SOLUSD",1729701545566,5.9948,166.81,166.75,34.54853468]
["bitfinex","SOLUSD",1729701546470,20.9794,166.83,166.75,34.54853468]
["bitfinex","SOLUSD",1729701546655,23.902374,166.82,166.74,34.54853468]
["bitfinex","SOLUSD",1729701547861,23.776884,166.8,166.74,34.54853468]
["bitfinex","SOLUSD",1729701549075,5.9955,166.79,166.74,34.54853468]
["bitfinex","SOLUSD",1729701549366,14.9853,166.83,166.76,34.54853468]
["bitfinex","SOLUSD",1729701549585,23.776884,166.81,166.77,34.54853468]
["bitfinex","SOLUSD",1729701549952,5.9944,166.82,166.77,34.54853468]
["bitfinex","SOLUSD",1729701550672,20.0,166.82,166.73,34.54853468]
["bitfinex","SOLUSD",1729701551357,23.902374,166.81,166.73,34.54853468]
["bitfinex","SOLUSD",1729701552062,23.902374,166.81,166.72,0.6167933]
["bitfinex","SOLUSD",1729701552063,23.902374,166.81,166.74,34.54853468]
["bitfinex","SOLUSD",1729701552256,23.776884,166.79,166.74,34.54853468]
["bitfinex","SOLUSD",1729701552767,23.776884,166.79,166.73,34.54853468]
["bitfinex","SOLUSD",1729701553486,5.9959,166.78,166.72,35.16532798]
["bitfinex","SOLUSD",1729701553871,5.9959,166.78,166.74,34.54853468]
["bitfinex","SOLUSD",1729701554080,5.9959,166.78,166.72,0.6167933]
["bitfinex","SOLUSD",1729701554081,14.9853,166.83,166.76,34.54853468]
["bitfinex","SOLUSD",1729701554369,23.776884,166.81,166.76,34.54853468]
["bitfinex","SOLUSD",1729701554578,23.776884,166.81,166.75,34.54853468]
["bitfinex","SOLUSD",1729701555077,23.776884,166.81,166.74,34.54853468]
["bitfinex","SOLUSD",1729701555256,5.9952,166.8,166.74,34.54853468]
["bitfinex","SOLUSD",1729701555579,5.9952,166.8,166.75,34.54853468]
["bitfinex","SOLUSD",1729701556285,5.9941,166.83,166.78,34.54853468]
["bitfinex","SOLUSD",1729701556458,5.9934,166.85,166.79,34.54853468]
["bitfinex","SOLUSD",1729701556853,5.9934,166.85,166.81,34.54853468]
["bitfinex","SOLUSD",1729701557058,6.1509,166.88,166.82,34.54853468]
["bitfinex","SOLUSD",1729701557567,6.1509,166.88,166.8,34.54853468]
["bitfinex","SOLUSD",1729701557885,6.1509,166.88,166.81,34.54853468]
["bitfinex","SOLUSD",1729701558066,23.776884,166.87,166.81,34.54853468]
["bitfinex","SOLUSD",1729701559184,23.776884,166.85,166.8,34.54853468]
["bitfinex","SOLUSD",1729701559382,23.776884,166.85,166.79,34.54853468]
["bitfinex","SOLUSD",1729701559880,23.776884,166.85,166.8,34.54853468]
["bitfinex","SOLUSD",1729701560987,5.9937,166.84,166.78,34.54853468]
["bitfinex","SOLUSD",1729701561360,5.9937,166.84,166.75,0.25098]
["bitfinex","SOLUSD",1729701561361,5.9937,166.84,166.79,34.54853468]
["bitfinex","SOLUSD",1729701561577,5.9937,166.84,166.78,34.54853468]
["bitfinex","SOLUSD",1729701563860,5.9937,166.84,166.79,34.54853468]
["bitfinex","SOLUSD",1729701565364,15.9195,166.9,166.75,0.25098]
["bitfinex","SOLUSD",1729701565365,5.9919,166.89,166.83,34.54853468]
["bitfinex","SOLUSD",1729701565580,5.9919,166.89,166.84,34.54853468]
["bitfinex","SOLUSD",1729701565988,5.9919,166.89,166.76,0.1]
["bitfinex","SOLUSD",1729701565989,5.9919,166.89,166.83,34.54853468]
["bitfinex","SOLUSD",1729701566279,5.9919,166.89,166.82,34.54853468]
["bitfinex","SOLUSD",1729701567169,23.776884,166.88,166.82,34.54853468]
["bitfinex","SOLUSD",1729701568781,5.9926,166.87,166.82,34.54853468]
["bitfinex","SOLUSD",1729701571686,23.776884,166.86,166.8,34.54853468]
["bitfinex","SOLUSD",1729701571889,23.776884,166.86,166.78,34.54853468]
["bitfinex","SOLUSD",1729701573477,23.776884,166.84,166.77,34.54853468]
["bitfinex","SOLUSD",1729701574694,23.776884,166.84,166.76,34.54853468]
["bitfinex","SOLUSD",1729701575491,23.776884,166.82,166.76,34.54853468]
["bitfinex","SOLUSD",1729701575868,23.776884,166.82,166.75,34.54853468]
["bitfinex","SOLUSD",1729701576592,5.9948,166.81,166.75,34.54853468]
["bitfinex","SOLUSD",1729701577271,5.9948,166.81,166.76,34.54853468]
["bitfinex","SOLUSD",1729701579981,5.9948,166.81,166.78,34.54853468]
["bitfinex","SOLUSD",1729701580178,5.9948,166.81,166.77,34.54853468]
["bitfinex","SOLUSD",1729701581482,5.9948,166.81,166.76,34.54853468]
["bitfinex","SOLUSD",1729701582395,23.776884,166.8,166.74,34.54853468]
["bitfinex","SOLUSD",1729701582767,23.776884,166.8,166.75,34.54853468]
["bitfinex","SOLUSD",1729701583293,29.771684,166.81,166.76,34.54853468]
["bitfinex","SOLUSD",1729701584091,5.9948,166.81,166.78,34.54853468]
["bitfinex","SOLUSD",1729701584282,5.9948,166.81,166.77,34.54853468]
["bitfinex","SOLUSD",1729701585086,23.776884,166.83,166.77,34.54853468]
["bitfinex","SOLUSD",1729701585383,29.770984,166.83,166.77,34.54853468]
["bitfinex","SOLUSD",1729701586497,5.9941,166.83,166.79,34.54853468]
["bitfinex","SOLUSD",1729701586992,5.993,166.86,166.79,34.54853468]
["bitfinex","SOLUSD",1729701587895,23.776884,166.85,166.79,34.54853468]
["bitfinex","SOLUSD",1729701588970,23.776884,166.86,166.82,34.54853468]
["bitfinex","SOLUSD",1729701589174,5.9919,166.89,166.82,34.54853468]
["bitfinex","SOLUSD",1729701589369,20.9718,166.89,166.82,34.54853468]
["bitfinex","SOLUSD",1729701589588,20.9718,166.89,166.81,34.54853468]
["bitfinex","SOLUSD",1729701589884,20.9718,166.89,166.8,34.54853468]
["bitfinex","SOLUSD",1729701590191,20.9718,166.89,166.81,34.54853468]
["bitfinex","SOLUSD",1729701590399,23.776884,166.88,166.81,34.54853468]
["bitfinex","SOLUSD",1729701590597,23.776884,166.88,166.8,34.54853468]
["bitfinex","SOLUSD",1729701591103,23.776884,166.88,166.73,16.1551]
["bitfinex","SOLUSD",1729701591271,0.25098,166.85,166.75,34.54853468]
["bitfinex","SOLUSD",1729701591577,0.12549,166.83,166.75,34.54853468]
["bitfinex","SOLUSD",1729701591999,0.12549,166.83,166.74,34.54853468]
["bitfinex","SOLUSD",1729701592477,23.776884,166.81,166.74,34.54853468]
["bitfinex","SOLUSD",1729701592817,23.776884,166.81,166.75,34.54853468]
["bitfinex","SOLUSD",1729701593903,5.9952,166.8,166.75,34.54853468]
["bitfinex","SOLUSD",1729701594272,5.9952,166.8,166.73,16.1551]
["bitfinex","SOLUSD",1729701594273,5.9952,166.8,166.73,34.54853468]
["bitfinex","SOLUSD",1729701594476,23.776884,166.79,166.72,0.6167933]
["bitfinex","SOLUSD",1729701596086,23.776884,166.77,166.72,0.6167933]
["bitfinex","SOLUSD",1729701597185,6.5828,166.82,166.76,34.54853468]
["bitfinex","SOLUSD",1729701597395,5.9941,166.84,166.79,34.54853468]
["bitfinex","SOLUSD",1729701597780,5.9941,166.84,166.78,34.54853468]
["bitfinex","SOLUSD",1729701599981,44.754984,166.84,166.78,34.54853468]
["bitfinex","SOLUSD",1729701601103,44.754984,166.84,166.77,34.54853468]
["bitfinex","SOLUSD",1729701601408,44.754984,166.84,166.76,34.54853468]
["bitfinex","SOLUSD",1729701602000,44.754984,166.84,166.77,34.54853468]
["bitfinex","SOLUSD",1729701602185,44.754984,166.84,166.72,0.6167933]
["bitfinex","SOLUSD",1729701602385,44.754984,166.84,166.77,34.54853468]
["bitfinex","SOLUSD",1729701603099,44.754984,166.84,166.76,34.54853468]
["bitfinex","SOLUSD",1729701604027,0.12549,166.81,166.74,34.54853468]
["bitfinex","SOLUSD",1729701604216,23.776884,166.8,166.72,0.6167933]
["bitfinex","SOLUSD",1729701604505,0.12549,166.79,166.72,0.6167933]
["bitfinex","SOLUSD",1729701604709,0.12549,166.79,166.72,35.16532798]
["bitfinex","SOLUSD",1729701605585,23.776884,166.77,166.72,35.16532798]
["bitfinex","SOLUSD",1729701605994,23.776884,166.77,166.72,0.6167933]
["bitfinex","SOLUSD",1729701606287,23.776884,166.77,166.72,35.16532798]
["bitfinex","SOLUSD",1729701606515,23.776884,166.77,166.72,0.6167933]
["bitfinex","SOLUSD",1729701607696,23.776884,166.75,166.72,0.6167933]
["bitfinex","SOLUSD",1729701609120,5.9966,166.76,166.73,34.54853468]
["bitfinex","SOLUSD",1729701609496,5.9966,166.76,166.72,35.16532798]
["bitfinex","SOLUSD",1729701609697,15.11479,166.79,166.72,35.16532798]
["bitfinex","SOLUSD",1729701609698,29.772784,166.78,166.72,0.6167933]
["bitfinex","SOLUSD",1729701610004,16.49949,166.77,166.72,0.6167933]
["bitfinex","SOLUSD",1729701610198,23.776884,166.76,166.72,0.6167933]
["bitfinex","SOLUSD",1729701610908,20.25098,166.75,166.72,0.6167933]
["bitfinex","SOLUSD",1729701611210,20.25098,166.75,166.67,34.54853468]
["bitfinex","SOLUSD",1729701611211,30.417084,166.74,166.67,34.54853468]
["bitfinex","SOLUSD",1729701611419,30.417084,166.74,166.68,34.54853468]
["bitfinex","SOLUSD",1729701611810,5.9977,166.73,166.68,34.54853468]
["bitfinex","SOLUSD",1729701612011,23.776884,166.72,166.68,34.54853468]
["bitfinex","SOLUSD",1729701612521,23.776884,166.72,166.63,15.8977]
["bitfinex","SOLUSD",1729701612820,23.776884,166.72,166.65,34.54853468]
["bitfinex","SOLUSD",1729701613394,0.12549,166.71,166.65,34.54853468]
["bitfinex","SOLUSD",1729701613709,0.12549,166.71,166.64,34.54853468]
["bitfinex","SOLUSD",1729701614095,23.776884,166.69,166.64,34.54853468]
["bitfinex","SOLUSD",1729701614797,23.776884,166.69,166.56,35.26532798]
["bitfinex","SOLUSD",1729701614798,20.25098,166.66,166.56,0.6167933]
["bitfinex","SOLUSD",1729701615099,0.12549,166.64,166.58,34.54853468]
["bitfinex","SOLUSD",1729701616031,23.776884,166.62,166.58,34.54853468]
["bitfinex","SOLUSD",1729701616431,23.902374,166.6,166.56,0.6167933]
["bitfinex","SOLUSD",1729701617732,23.902374,166.58,166.56,0.6167933]
["bitfinex","SOLUSD",1729701618029,6.12889,166.57,166.56,0.6167933]
["bitfinex","SOLUSD",1729701618226,30.031264,166.57,166.56,0.6167933]
["bitfinex","SOLUSD",1729701618828,50.031264,166.57,166.56,0.6167933]
["bitfinex","SOLUSD",1729701620722,50.031264,166.57,166.56,9.33e-05]
["bitfinex","SOLUSD",1729701620928,0.12549,166.55,166.39,0.7167933]
["bitfinex","SOLUSD",1729701621111,6.8992061,166.54,166.43,34.54853468]
["bitfinex","SOLUSD",1729701621309,24.027864,166.53,166.44,34.54853468]
["bitfinex","SOLUSD",1729701621507,23.776884,166.53,166.47,34.54853468]
["bitfinex","SOLUSD",1729701622329,23.776884,166.53,166.49,34.54853468]
["bitfinex","SOLUSD",1729701622516,23.776884,166.54,166.5,34.54853468]
["bitfinex","SOLUSD",1729701622716,6.0031,166.58,166.51,34.54853468]
["bitfinex","SOLUSD",1729701622927,6.0031,166.58,166.53,34.54853468]
["bitfinex","SOLUSD",1729701623132,6.0031,166.58,166.48,34.54853468]
["bitfinex","SOLUSD",1729701623913,24.027864,166.57,166.5,34.54853468]
["bitfinex","SOLUSD",1729701624329,23.776884,166.55,166.49,34.54853468]
["bitfinex","SOLUSD",1729701624729,23.776884,166.55,166.5,34.54853468]
["bitfinex","SOLUSD",1729701625037,23.776884,166.55,166.52,34.54853468]
["bitfinex","SOLUSD",1729701625243,23.776884,166.55,166.51,34.54853468]
["bitfinex","SOLUSD",1729701626730,66.3098,166.63,166.54,34.54853468]
["bitfinex","SOLUSD",1729701626942,66.3098,166.63,166.53,34.54853468]
["bitfinex","SOLUSD",1729701627128,21.0084,166.6,166.53,34.54853468]
["bitfinex","SOLUSD",1729701628039,24.027864,166.59,166.53,34.54853468]
["bitfinex","SOLUSD",1729701628221,6.1966,166.63,166.58,34.54853468]
["bitfinex","SOLUSD",1729701628420,21.0041,166.64,166.59,34.54853468]
["bitfinex","SOLUSD",1729701628621,0.1,166.6,166.43,0.1]
["bitfinex","SOLUSD",1729701628831,0.1,166.6,166.51,34.54853468]
["bitfinex","SOLUSD",1729701629032,6.1816,166.59,166.45,6.2938]
["bitfinex","SOLUSD",1729701629347,0.1,166.54,166.42,34.54853468]
["bitfinex","SOLUSD",1729701629551,0.35098,166.52,166.39,0.6167933]
["bitfinex","SOLUSD",1729701629718,0.35098,166.52,166.41,34.54853468]
["bitfinex","SOLUSD",1729701629917,0.25098,166.48,166.42,34.54853468]
["bitfinex","SOLUSD",1729701630337,23.902374,166.46,166.41,55.50725214]
["bitfinex","SOLUSD",1729701631221,23.902374,166.46,166.42,55.50725214]
["bitfinex","SOLUSD",1729701631428,23.776884,166.44,166.42,55.50725214]
["bitfinex","SOLUSD",1729701632447,23.776884,166.44,166.43,55.50725214]
["bitfinex","SOLUSD",1729701633239,6.0049,166.53,166.43,55.50725214]
["bitfinex","SOLUSD",1729701633447,6.0049,166.53,166.47,55.50725214]
["bitfinex","SOLUSD",1729701633647,6.0049,166.53,166.48,55.50725214]
["bitfinex","SOLUSD",1729701634738,21.1985,166.54,166.49,55.50725214]
["bitfinex","SOLUSD",1729701634924,6.0047,166.54,166.5,55.50725214]
["bitfinex","SOLUSD",1729701635120,6.0047,166.54,166.49,55.50725214]
["bitfinex","SOLUSD",1729701635739,6.0047,166.54,166.46,55.50725214]
["bitfinex","SOLUSD",1729701636546,6.0052,166.52,166.46,55.50725214]
["bitfinex","SOLUSD",1729701636747,23.902374,166.51,166.46,55.50725214]
["bitfinex","SOLUSD",1729701637654,23.902374,166.51,166.45,55.50725214]
["bitfinex","SOLUSD",1729701638152,23.902374,166.51,166.47,55.50725214]
["bitfinex","SOLUSD",1729701638646,23.776884,166.49,166.47,55.50725214]
["bitfinex","SOLUSD",1729701639030,15.0086,166.58,166.48,55.50725214]
["bitfinex","SOLUSD",1729701639242,15.0086,166.58,166.52,55.50725214]
["bitfinex","SOLUSD",1729701639545,21.6491,166.59,166.52,55.50725214]
["bitfinex","SOLUSD",1729701639737,6.0031,166.58,166.52,55.50725214]
["bitfinex","SOLUSD",1729701640450,0.12549,166.57,166.52,55.50725214]
["bitfinex","SOLUSD",1729701640670,26.12859,166.58,166.52,55.50725214]
["bitfinex","SOLUSD",1729701641539,0.25098,166.56,166.52,55.50725214]
["bitfinex","SOLUSD",1729701642266,0.12549,166.56,166.53,55.50725214]
["bitfinex","SOLUSD",1729701642627,6.004,166.56,166.54,55.50725214]
["bitfinex","SOLUSD",1729701642829,29.780884,166.56,166.55,55.50725214]
["bitfinex","SOLUSD",1729701643849,29.780884,166.56,166.54,55.50725214]
["bitfinex","SOLUSD",1729701644054,23.776884,166.55,166.54,55.50725214]
["bitfinex","SOLUSD",1729701644746,21.8276,166.63,166.54,55.50725214]
["bitfinex","SOLUSD",1729701644747,6.0016,166.62,166.54,55.50725214]
["bitfinex","SOLUSD",1729701645051,6.0016,166.62,166.57,55.50725214]
["bitfinex","SOLUSD",1729701645230,6.0016,166.62,166.58,55.50725214]
["bitfinex","SOLUSD",1729701646232,23.902374,166.61,166.58,55.50725214]
["bitfinex","SOLUSD",1729701646746,23.902374,166.61,166.57,55.50725214]
["bitfinex","SOLUSD",1729701647553,23.902374,166.61,166.49,0.1]
["bitfinex","SOLUSD",1729701647554,23.902374,166.61,166.56,55.50725214]
["bitfinex","SOLUSD",1729701648654,23.776884,166.59,166.54,55.50725214]
["bitfinex","SOLUSD",1729701649831,23.776884,166.57,166.54,55.50725214]
["bitfinex","SOLUSD",1729701650248,23.776884,166.57,166.44,0.1]
["bitfinex","SOLUSD",1729701650249,0.25098,166.56,166.44,16.4316]
["bitfinex","SOLUSD",1729701650554,0.25098,166.56,166.49,34.66569228]
["bitfinex","SOLUSD",1729701651466,23.902374,166.54,166.49,34.66569228]
["bitfinex","SOLUSD",1729701652645,23.902374,166.54,166.44,16.4316]
["bitfinex","SOLUSD",1729701652646,23.776884,166.52,166.5,34.66569228]
["bitfinex","SOLUSD",1729701652847,23.776884,166.52,166.51,34.66569228]
["bitfinex","SOLUSD",1729701653533,23.776884,166.52,166.5,34.66569228]
["bitfinex","SOLUSD",1729701654757,23.776884,166.52,166.44,16.4316]
["bitfinex","SOLUSD",1729701654758,23.776884,166.52,166.49,34.66569228]
["bitfinex","SOLUSD",1729701654968,29.782284,166.52,166.46,34.66569228]
["bitfinex","SOLUSD",1729701656262,23.776884,166.52,166.5,34.66569228]
["bitfinex","SOLUSD",1729701656435,23.776884,166.52,166.44,16.4316]
["bitfinex","SOLUSD",1729701656436,6.0048,166.54,166.51,34.66569228]
["bitfinex","SOLUSD",1729701656632,6.0048,166.54,166.5,34.66569228]
["bitfinex","SOLUSD",1729701657538,6.0031,166.58,166.5,34.66569228]
["bitfinex","SOLUSD",1729701657752,24.027864,166.57,166.5,34.66569228]
["bitfinex","SOLUSD",1729701658755,24.027864,166.57,166.51,34.66569228]
["bitfinex","SOLUSD",1729701659559,23.776884,166.55,166.49,34.66569228]
["bitfinex","SOLUSD",1729701659864,23.776884,166.55,166.51,34.66569228]
["bitfinex","SOLUSD",1729701660161,23.776884,166.55,166.5,34.66569228]
["bitfinex","SOLUSD",1729701661474,23.776884,166.53,166.5,34.66569228]
["bitfinex","SOLUSD",1729701662577,23.776884,166.53,166.48,34.66569228]
["bitfinex","SOLUSD",1729701663382,23.776884,166.51,166.49,34.66569228]
["bitfinex","SOLUSD",1729701664159,23.776884,166.51,166.48,34.66569228]
["bitfinex","SOLUSD",1729701664967,0.25098,166.5,166.4,15.402]
["bitfinex","SOLUSD",1729701665178,0.25098,166.5,166.43,34.66569228]
["bitfinex","SOLUSD",1729701665482,0.25098,166.5,166.4,15.402]
["bitfinex","SOLUSD",1729701665483,23.776884,166.48,166.45,34.66569228]
["bitfinex","SOLUSD",1729701666379,29.783884,166.48,166.45,34.66569228]
["bitfinex","SOLUSD",1729701666587,29.783884,166.48,166.43,34.66569228]
["bitfinex","SOLUSD",1729701666881,29.783884,166.48,166.44,34.66569228]
["bitfinex","SOLUSD",1729701667883,23.776884,166.48,166.45,34.66569228]
["bitfinex","SOLUSD",1729701668060,29.783584,166.48,166.45,34.66569228]
["bitfinex","SOLUSD",1729701668472,29.783584,166.48,166.44,34.66569228]
["bitfinex","SOLUSD",1729701669869,0.12549,166.47,166.41,34.66569228]
["bitfinex","SOLUSD",1729701670079,0.12549,166.47,166.39,6.8925933]
["bitfinex","SOLUSD",1729701670080,0.25098,166.47,166.39,0.6167933]
["bitfinex","SOLUSD",1729701670387,0.25098,166.45,166.39,0.6167933]
["bitfinex","SOLUSD",1729701671685,6.0081,166.44,166.39,0.6167933]
["bitfinex","SOLUSD",1729701671982,23.902374,166.43,166.39,0.6167933]
["bitfinex","SOLUSD",1729701672489,39.662574,166.43,166.39,0.6167933]
["bitfinex","SOLUSD",1729701672868,23.776884,166.41,166.39,0.6167933]
["bitfinex","SOLUSD",1729701673065,0.25098,166.4,166.39,0.6167933]
["bitfinex","SOLUSD",1729701674996,30.037464,166.4,166.39,0.6167933]
["bitfinex","SOLUSD",1729701675873,0.12549,166.38,166.29,34.66569228]
["bitfinex","SOLUSD",1729701676182,0.25098,166.38,166.29,34.66569228]
["bitfinex","SOLUSD",1729701676689,0.25098,166.38,166.28,50.53819228]
["bitfinex","SOLUSD",1729701677072,0.25098,166.36,166.31,34.66569228]
["bitfinex","SOLUSD",1729701677472,0.25098,166.36,166.3,34.66569228]
["bitfinex","SOLUSD",1729701677673,0.25098,166.36,166.29,34.66569228]
["bitfinex","SOLUSD",1729701677880,24.027864,166.36,166.29,34.66569228]
["bitfinex","SOLUSD",1729701678977,24.027864,166.36,166.25,15.9031]
["bitfinex","SOLUSD",1729701679169,24.027864,166.34,166.26,34.66569228]
["bitfinex","SOLUSD",1729701682587,23.776884,166.33,166.31,34.66569228]
["bitfinex","SOLUSD",1729701682970,23.776884,166.34,166.32,34.66569228]
["bitfinex","SOLUSD",1729701683168,23.776884,166.35,166.32,34.66569228]
["bitfinex","SOLUSD",1729701683581,23.776884,166.35,166.31,34.66569228]
["bitfinex","SOLUSD",1729701683979,23.776884,166.35,166.32,34.66569228]
["bitfinex","SOLUSD",1729701684179,23.776884,166.35,166.33,34.66569228]
["bitfinex","SOLUSD",1729701684390,23.902374,166.36,166.33,34.66569228]
["bitfinex","SOLUSD",1729701685279,23.776884,166.36,166.34,34.66569228]
["bitfinex","SOLUSD",1729701685677,6.0101,166.39,166.34,34.66569228]
["bitfinex","SOLUSD",1729701686479,21.031,166.42,166.34,34.66569228]
["bitfinex","SOLUSD",1729701686885,1.03795246,166.47,166.42,41.989]
["bitfinex","SOLUSD",1729701687212,3.24,166.54,166.5,0.1]
["bitfinex","SOLUSD",1729701687524,3.24,166.54,166.53,34.66569228]
["bitfinex","SOLUSD",1729701687879,6.2965,166.62,166.53,54.66569228]
["bitfinex","SOLUSD",1729701688077,15.6942,166.63,166.6,34.66569228]
["bitfinex","SOLUSD",1729701688302,6.0008,166.65,166.61,55.38027596]
["bitfinex","SOLUSD",1729701688898,6.0008,166.65,166.6,55.38027596]
["bitfinex","SOLUSD",1729701689078,0.1,166.64,166.56,55.38027596]
["bitfinex","SOLUSD",1729701689277,0.35098,166.64,166.48,0.1]
["bitfinex","SOLUSD",1729701689478,24.127864,166.63,166.56,55.38027596]
["bitfinex","SOLUSD",1729701689892,0.35098,166.63,166.56,55.38027596]
["bitfinex","SOLUSD",1729701690089,23.776884,166.62,166.57,55.38027596]
["bitfinex","SOLUSD",1729701690290,0.25098,166.61,166.57,55.38027596]
["bitfinex","SOLUSD",1729701690493,24.027864,166.59,166.56,55.38027596]
["bitfinex","SOLUSD",1729701691091,24.027864,166.59,166.57,55.38027596]
["bitfinex","SOLUSD",1729701692291,24.027864,166.59,166.58,55.38027596]
["bitfinex","SOLUSD",1729701692601,24.027864,166.59,166.57,55.38027596]
["bitfinex","SOLUSD",1729701693214,24.027864,166.59,166.58,55.38027596]
["bitfinex","SOLUSD",1729701693583,23.902374,166.59,166.58,55.38027596]
["bitfinex","SOLUSD",1729701695289,30.030564,166.59,166.57,55.38027596]
["bitfinex","SOLUSD",1729701696598,0.25098,166.59,166.58,55.38027596]
["bitfinex","SOLUSD",1729701698987,30.030564,166.59,166.57,55.38027596]
["bitfinex","SOLUSD",1729701699311,23.902374,166.58,166.57,55.38027596]
["bitfinex","SOLUSD",1729701699486,24.027864,166.58,166.57,55.38027596]
["bitfinex","SOLUSD",1729701700384,30.030964,166.58,166.57,55.38027596]
["bitfinex","SOLUSD",1729701700997,30.030964,166.58,166.56,55.38027596]
["bitfinex","SOLUSD",1729701701302,23.776884,166.58,166.57,55.38027596]
["bitfinex","SOLUSD",1729701706702,6.0007,166.65,166.57,55.38027596]
["bitfinex","SOLUSD",1729701707009,6.289,166.67,166.64,55.38027596]
["bitfinex","SOLUSD",1729701707010,6.0002,166.66,166.64,55.38027596]
["bitfinex","SOLUSD",1729701707213,6.0002,166.66,166.65,55.38027596]
["bitfinex","SOLUSD",1729701708191,6.0002,166.66,166.63,55.38027596]
["bitfinex","SOLUSD",1729701708491,23.902374,166.64,166.63,34.5987953]
["bitfinex","SOLUSD",1729701709522,43.902374,166.64,166.63,34.5987953]
["bitfinex","SOLUSD",1729701709695,43.902374,166.64,166.62,34.5987953]
["bitfinex","SOLUSD",1729701710100,43.902374,166.64,166.63,34.5987953]
["bitfinex","SOLUSD",1729701711122,23.902374,166.64,166.63,34.5987953]
["bitfinex","SOLUSD",1729701712200,23.902374,166.64,166.61,34.5987953]
["bitfinex","SOLUSD",1729701715391,23.902374,166.64,166.6,34.5987953]
["bitfinex","SOLUSD",1729701715797,23.902374,166.62,166.57,34.5987953]
["bitfinex","SOLUSD",1729701717114,29.904074,166.62,166.57,34.5987953]
["bitfinex","SOLUSD",1729701717701,29.904074,166.62,166.58,34.5987953]
["bitfinex","SOLUSD",1729701718313,23.902374,166.62,166.58,34.5987953]
["bitfinex","SOLUSD",1729701722714,23.776884,166.62,166.58,34.5987953]
["bitfinex","SOLUSD",1729701723715,23.776884,166.62,166.59,34.5987953]
["bitfinex","SOLUSD",1729701724325,23.776884,166.62,166.6,34.5987953]
["bitfinex","SOLUSD",1729701724510,14.9961,166.71,166.61,34.5987953]
["bitfinex","SOLUSD",1729701724708,6.1324,166.72,166.66,34.5987953]
["bitfinex","SOLUSD",1729701725010,5.9984,166.71,166.66,34.5987953]
["bitfinex","SOLUSD",1729701725200,5.9984,166.71,166.65,34.5987953]
["bitfinex","SOLUSD",1729701725915,24.027864,166.7,166.66,34.5987953]
["bitfinex","SOLUSD",1729701726299,23.776884,166.68,166.67,34.5987953]
["bitfinex","SOLUSD",1729701726507,22.2396,166.73,166.67,34.5987953]
["bitfinex","SOLUSD",1729701726701,22.2396,166.73,166.68,34.5987953]
["bitfinex","SOLUSD",1729701727818,22.2396,166.73,166.6,6.7173]
["bitfinex","SOLUSD",1729701727819,22.2396,166.73,166.67,34.5987953]
["bitfinex","SOLUSD",1729701728029,44.027864,166.72,166.67,34.5987953]
["bitfinex","SOLUSD",1729701728237,16.2416,166.73,166.68,34.5987953]
["bitfinex","SOLUSD",1729701728533,6.0422,166.76,166.64,34.5987953]
["bitfinex","SOLUSD",1729701728534,12.0389,166.76,166.69,34.5987953]
["bitfinex","SOLUSD",1729701729727,20.0,166.75,166.69,34.5987953]
["bitfinex","SOLUSD",1729701730037,20.0,166.75,166.68,34.5987953]
["bitfinex","SOLUSD",1729701730224,20.0,166.75,166.67,34.5987953]
["bitfinex","SOLUSD",1729701730422,20.0,166.75,166.64,34.5987953]
["bitfinex","SOLUSD",1729701730732,0.25098,166.7,166.65,34.5987953]
["bitfinex","SOLUSD",1729701731032,24.027864,166.7,166.65,34.5987953]
["bitfinex","SOLUSD",1729701731233,24.027864,166.7,166.66,34.5987953]
["bitfinex","SOLUSD",1729701731415,23.776884,166.7,166.67,34.5987953]
["bitfinex","SOLUSD",1729701731926,43.776884,166.71,166.67,34.5987953]
["bitfinex","SOLUSD",1729701732128,23.776884,166.72,166.69,34.5987953]
["bitfinex","SOLUSD",1729701732321,23.776884,166.72,166.7,34.5987953]
["bitfinex","SOLUSD",1729701732507,5.9962,166.77,166.71,34.5987953]
["bitfinex","SOLUSD",1729701733635,24.027864,166.76,166.71,34.5987953]
["bitfinex","SOLUSD",1729701733815,23.776884,166.74,166.71,34.5987953]
["bitfinex","SOLUSD",1729701735017,23.776884,166.74,166.7,34.5987953]
["bitfinex","SOLUSD",1729701737135,23.776884,166.72,166.66,34.5987953]
["bitfinex","SOLUSD",1729701738325,29.775284,166.72,166.66,34.5987953]
["bitfinex","SOLUSD",1729701738825,29.775284,166.72,166.67,34.5987953]
["bitfinex","SOLUSD",1729701739018,29.775284,166.72,166.66,34.5987953]
["bitfinex","SOLUSD",1729701739940,23.776884,166.7,166.64,34.5987953]
["bitfinex","SOLUSD",1729701740123,20.25098,166.69,166.61,34.5987953]
["bitfinex","SOLUSD",1729701740320,20.25098,166.69,166.59,34.5987953]
["bitfinex","SOLUSD",1729701740321,23.776884,166.66,166.59,34.5987953]
["bitfinex","SOLUSD",1729701740840,23.776884,166.62,166.58,34.5987953]
["bitfinex","SOLUSD",1729701741018,23.776884,166.64,166.59,34.5987953]
["bitfinex","SOLUSD",1729701742131,29.777984,166.64,166.59,34.5987953]
["bitfinex","SOLUSD",1729701742521,29.777984,166.64,166.58,34.5987953]
["bitfinex","SOLUSD",1729701743044,29.777984,166.64,166.59,34.5987953]
["bitfinex","SOLUSD",1729701743944,29.777984,166.64,166.58,34.5987953]
["bitfinex","SOLUSD",1729701744327,20.0,166.63,166.58,34.5987953]
["bitfinex","SOLUSD",1729701744728,23.776884,166.62,166.58,34.5987953]
["bitfinex","SOLUSD",1729701747241,29.778684,166.62,166.57,34.5987953]
["bitfinex","SOLUSD",1729701747454,23.776884,166.6,166.54,34.5987953]
["bitfinex","SOLUSD",1729701748123,6.0018,166.62,166.52,6.5554]
["bitfinex","SOLUSD",1729701748124,23.776884,166.58,166.52,34.5987953]
["bitfinex","SOLUSD",1729701748940,23.776884,166.58,166.53,34.5987953]
["bitfinex","SOLUSD",1729701749452,29.780084,166.58,166.54,34.5987953]
["bitfinex","SOLUSD",1729701750336,29.780084,166.58,166.53,34.5987953]
["bitfinex","SOLUSD",1729701750725,0.12549,166.57,166.52,34.5987953]
["bitfinex","SOLUSD",1729701751322,29.780084,166.58,166.48,41.2180953]
["bitfinex","SOLUSD",1729701751323,29.780084,166.58,166.53,34.5987953]
["bitfinex","SOLUSD",1729701751524,29.780084,166.58,166.54,34.5987953]
["bitfinex","SOLUSD",1729701752635,29.780084,166.58,166.53,34.5987953]
["bitfinex","SOLUSD",1729701754349,29.780084,166.58,166.48,41.2180953]
["bitfinex","SOLUSD",1729701754350,29.780084,166.58,166.54,34.5987953]
["bitfinex","SOLUSD",1729701755151,29.780084,166.58,166.55,34.5987953]
["bitfinex","SOLUSD",1729701755548,29.780084,166.58,166.54,34.5987953]
["bitfinex","SOLUSD",1729701756342,23.776884,166.58,166.56,34.5987953]
["bitfinex","SOLUSD",1729701756551,23.776884,166.58,166.57,34.5987953]
["bitfinex","SOLUSD",1729701757838,23.776884,166.58,166.56,34.5987953]
["bitfinex","SOLUSD",1729701758354,6.0023,166.61,166.57,34.5987953]
["bitfinex","SOLUSD",1729701758559,6.0023,166.61,166.58,34.5987953]
["bitfinex","SOLUSD",1729701759930,23.776884,166.6,166.58,34.5987953]
["bitfinex","SOLUSD",1729701761553,23.776884,166.61,166.58,34.5987953]
["bitfinex","SOLUSD",1729701761850,23.776884,166.61,166.6,34.5987953]
["bitfinex","SOLUSD",1729701762633,23.776884,166.61,166.59,34.5987953]
["bitfinex","SOLUSD",1729701763655,23.776884,166.62,166.59,34.5987953]
["bitfinex","SOLUSD",1729701764551,23.776884,166.62,166.58,34.5987953]
["bitfinex","SOLUSD",1729701765247,6.002,166.61,166.58,34.5987953]
["bitfinex","SOLUSD",1729701765451,23.776884,166.6,166.58,34.5987953]
["bitfinex","SOLUSD",1729701765645,23.776884,166.6,166.59,34.5987953]
["bitfinex","SOLUSD",1729701768363,23.776884,166.6,166.59,22.15324802]
["bitfinex","SOLUSD",1729701768551,23.776884,166.6,166.58,22.15324802]
["bitfinex","SOLUSD",1729701773347,23.776884,166.6,166.59,22.15324802]
["bitfinex","SOLUSD",1729701773549,6.001,166.64,166.59,22.15324802]
["bitfinex","SOLUSD",1729701773845,21.6158,166.66,166.62,22.15324802]
["bitfinex","SOLUSD",1729701774063,6.0005,166.66,166.63,22.15324802]
["bitfinex","SOLUSD",1729701774663,6.0005,166.66,166.62,22.15324802]
["bitfinex","SOLUSD",1729701774964,6.0005,166.66,166.59,22.15324802]
["bitfinex","SOLUSD",1729701775350,6.0009,166.64,166.59,22.15324802]
["bitfinex","SOLUSD",1729701776062,23.776884,166.63,166.59,22.15324802]
["bitfinex","SOLUSD",1729701776949,0.12549,166.62,166.57,22.15324802]
["bitfinex","SOLUSD",1729701777351,23.776884,166.6,166.57,22.15324802]
["bitfinex","SOLUSD",1729701778163,23.776884,166.6,166.56,22.15324802]
["bitfinex","SOLUSD",1729701779475,29.779284,166.6,166.56,22.15324802]
["bitfinex","SOLUSD",1729701780255,29.779284,166.6,166.52,15.98511625]
["bitfinex","SOLUSD",1729701780256,29.779284,166.6,166.55,22.15324802]
["bitfinex","SOLUSD",1729701781257,29.779284,166.6,166.56,22.15324802]
["bitfinex","SOLUSD",1729701781965,29.779284,166.6,166.57,22.15324802]
["bitfinex","SOLUSD",1729701782277,23.776884,166.6,166.57,22.15324802]
["bitfinex","SOLUSD",1729701782853,29.779384,166.6,166.57,22.15324802]
["bitfinex","SOLUSD",1729701783248,21.2937,166.68,166.59,22.15324802]
["bitfinex","SOLUSD",1729701783455,21.2937,166.68,166.63,22.15324802]
["bitfinex","SOLUSD",1729701783673,5.9998,166.67,166.63,22.15324802]
["bitfinex","SOLUSD",1729701783971,12.2941,166.68,166.64,22.15324802]
["bitfinex","SOLUSD",1729701784192,12.2941,166.68,166.63,22.15324802]
["bitfinex","SOLUSD",1729701784849,0.25098,166.67,166.63,22.15324802]
["bitfinex","SOLUSD",1729701785058,24.027864,166.67,166.63,22.15324802]
["bitfinex","SOLUSD",1729701786047,23.776884,166.65,166.63,22.15324802]
["bitfinex","SOLUSD",1729701786874,31.016,166.7,166.56,88.71299208]
["bitfinex","SOLUSD",1729701786875,20.0,166.68,166.64,22.15324802]
["bitfinex","SOLUSD",1729701787085,5.9991,166.69,166.65,22.15324802]
["bitfinex","SOLUSD",1729701787253,20.0,166.68,166.65,22.15324802]
["bitfinex","SOLUSD",1729701787460,10.77655538,166.74,166.67,22.15324802]
["bitfinex","SOLUSD",1729701787666,5.9973,166.74,166.7,22.15324802]
["bitfinex","SOLUSD",1729701787963,5.9973,166.74,166.64,88.61299208]
["bitfinex","SOLUSD",1729701787964,5.9973,166.74,166.69,22.15324802]
["bitfinex","SOLUSD",1729701788155,15.9878,166.75,166.69,22.15324802]
["bitfinex","SOLUSD",1729701788357,36.9724,166.79,166.71,22.15324802]
["bitfinex","SOLUSD",1729701788571,36.9724,166.79,166.66,15.1838]
["bitfinex","SOLUSD",1729701788572,21.9833,166.79,166.72,22.15324802]
["bitfinex","SOLUSD",1729701789756,20.0,166.76,166.71,22.15324802]
["bitfinex","SOLUSD",1729701790070,23.776884,166.75,166.71,22.15324802]
["bitfinex","SOLUSD",1729701790959,23.776884,166.75,166.66,15.1838]
["bitfinex","SOLUSD",1729701790960,0.12549,166.74,166.66,15.1838]
["bitfinex","SOLUSD",1729701791150,0.12549,166.74,166.68,22.15324802]
["bitfinex","SOLUSD",1729701791862,6.12309,166.74,166.68,22.15324802]
["bitfinex","SOLUSD",1729701792056,23.776884,166.73,166.68,22.15324802]
["bitfinex","SOLUSD",1729701792257,23.776884,166.73,166.69,22.15324802]
["bitfinex","SOLUSD",1729701792774,23.776884,166.73,166.68,22.15324802]
["bitfinex","SOLUSD",1729701793273,29.774784,166.73,166.68,22.15324802]
["bitfinex","SOLUSD",1729701794081,23.776884,166.71,166.66,22.15324802]
["bitfinex","SOLUSD",1729701795065,20.12549,166.7,166.6,22.2946]
["bitfinex","SOLUSD",1729701795271,23.776884,166.67,166.61,22.15324802]
["bitfinex","SOLUSD",1729701796285,6.0002,166.66,166.61,34.60233858]
["bitfinex","SOLUSD",1729701796465,23.776884,166.65,166.59,34.60233858]
["bitfinex","SOLUSD",1729701796676,23.776884,166.65,166.6,34.60233858]
["bitfinex","SOLUSD",1729701797488,23.776884,166.65,166.61,34.60233858]
["bitfinex","SOLUSD",1729701798686,29.777684,166.65,166.61,34.60233858]
["bitfinex","SOLUSD",1729701799585,23.776884,166.65,166.62,34.60233858]
["bitfinex","SOLUSD",1729701799786,23.776884,166.65,166.64,34.60233858]
["bitfinex","SOLUSD",1729701800363,23.776884,166.66,166.63,34.60233858]
["bitfinex","SOLUSD",1729701800568,23.776884,166.66,166.64,34.60233858]
["bitfinex","SOLUSD",1729701800876,23.776884,166.67,166.64,34.60233858]
["bitfinex","SOLUSD",1729701801076,20.0,166.69,166.64,34.60233858]
["bitfinex","SOLUSD",1729701801769,20.0,166.69,166.63,34.60233858]
["bitfinex","SOLUSD",1729701802584,20.0,166.69,166.64,34.60233858]
["bitfinex","SOLUSD",1729701802585,23.776884,166.68,166.64,34.60233858]
["bitfinex","SOLUSD",1729701803165,5.9966,166.76,166.67,34.60233858]
["bitfinex","SOLUSD",1729701803369,5.9966,166.76,166.7,34.60233858]
["bitfinex","SOLUSD",1729701803595,5.9952,166.8,166.74,34.60233858]
["bitfinex","SOLUSD",1729701803779,5.9952,166.8,166.73,34.60233858]
["bitfinex","SOLUSD",1729701804784,20.0,166.79,166.72,34.60233858]
["bitfinex","SOLUSD",1729701804965,23.902374,166.78,166.71,34.60233858]
["bitfinex","SOLUSD",1729701805168,23.776884,166.78,166.71,34.60233858]
["bitfinex","SOLUSD",1729701805366,23.776884,166.76,166.71,34.60233858]
["bitfinex","SOLUSD",1729701805678,20.0,166.77,166.71,34.60233858]
["bitfinex","SOLUSD",1729701805871,20.0,166.79,166.7,34.60233858]
["bitfinex","SOLUSD",1729701806077,20.0,166.77,166.69,34.60233858]
["bitfinex","SOLUSD",1729701806586,5.9966,166.76,166.69,34.60233858]
["bitfinex","SOLUSD",1729701806977,23.776884,166.75,166.69,34.60233858]
["bitfinex","SOLUSD",1729701808489,5.9973,166.74,166.69,34.60233858]
["bitfinex","SOLUSD",1729701808878,23.776884,166.73,166.69,34.60233858]
["bitfinex","SOLUSD",1729701809986,29.774584,166.73,166.69,34.60233858]
["bitfinex","SOLUSD",1729701811795,23.776884,166.71,166.65,34.60233858]
["bitfinex","SOLUSD",1729701812180,23.776884,166.71,166.66,34.60233858]
["bitfinex","SOLUSD",1729701812502,23.776884,166.71,166.67,34.60233858]
["bitfinex","SOLUSD",1729701812801,23.776884,166.71,166.66,34.60233858]
["bitfinex","SOLUSD",1729701813800,29.775584,166.71,166.66,34.60233858]
["bitfinex","SOLUSD",1729701814685,29.775584,166.71,166.61,6.2557]
["bitfinex","SOLUSD",1729701814686,29.775584,166.71,166.65,34.60233858]
["bitfinex","SOLUSD",1729701814880,29.775584,166.71,166.66,34.60233858]
["bitfinex","SOLUSD",1729701815697,29.775584,166.71,166.65,34.60233858]
["bitfinex","SOLUSD",1729701815877,29.775584,166.71,166.66,34.60233858]
["bitfinex","SOLUSD",1729701816079,23.776884,166.71,166.66,34.60233858]
["bitfinex","SOLUSD",1729701817286,29.775284,166.71,166.66,34.60233858]
["bitfinex","SOLUSD",1729701817784,23.776884,166.71,166.69,34.60233858]
["bitfinex","SOLUSD",1729701817986,23.776884,166.72,166.7,34.60233858]
["bitfinex","SOLUSD",1729701818295,23.776884,166.73,166.71,34.60233858]
["bitfinex","SOLUSD",1729701818770,5.9974,166.74,166.7,34.60233858]
["bitfinex","SOLUSD",1729701819271,6.12169,166.77,166.7,34.60233858]
["bitfinex","SOLUSD",1729701819997,23.776884,166.76,166.7,34.60233858]
["bitfinex","SOLUSD",1729701820504,23.776884,166.72,166.65,34.60233858]
["bitfinex","SOLUSD",1729701821096,23.776884,166.72,166.66,34.60233858]
["bitfinex","SOLUSD",1729701821395,23.776884,166.7,166.67,34.60233858]
["bitfinex","SOLUSD",1729701823103,29.775684,166.7,166.67,34.60233858]
["bitfinex","SOLUSD",1729701823402,23.776884,166.7,166.67,34.60233858]
["bitfinex","SOLUSD",1729701825600,23.776884,166.7,166.68,34.60233858]
["bitfinex","SOLUSD",1729701825793,20.0,166.74,166.68,34.60233858]
["bitfinex","SOLUSD",1729701825991,5.9962,166.77,166.69,34.60233858]
["bitfinex","SOLUSD",1729701826573,5.9962,166.77,166.7,34.60233858]
["bitfinex","SOLUSD",1729701827191,23.776884,166.76,166.7,34.60233858]
["bitfinex","SOLUSD",1729701827681,20.0,166.75,166.7,34.60233858]
["bitfinex","SOLUSD",1729701828004,23.776884,166.74,166.7,34.60233858]
["bitfinex","SOLUSD",1729701828204,5.9962,166.77,166.72,34.60233858]
["bitfinex","SOLUSD",1729701828508,5.9962,166.77,166.74,34.60233858]
["bitfinex","SOLUSD",1729701828679,5.9962,166.77,166.73,34.60233858]
["bitfinex","SOLUSD",1729701829294,15.6041933,166.81,166.73,34.60233858]
["bitfinex","SOLUSD",1729701829594,23.776884,166.79,166.73,34.60233858]
["bitfinex","SOLUSD",1729701829797,20.0,166.78,166.73,34.60233858]
["bitfinex","SOLUSD",1729701829994,23.776884,166.77,166.73,34.60233858]
["bitfinex","SOLUSD",1729701830406,20.0,166.78,166.73,34.60233858]
["bitfinex","SOLUSD",1729701830603,20.0,166.79,166.73,34.60233858]
["bitfinex","SOLUSD",1729701831587,23.776884,166.77,166.72,34.60233858]
["bitfinex","SOLUSD",1729701832502,23.776884,166.78,166.7,34.60233858]
["bitfinex","SOLUSD",1729701832806,23.776884,166.74,166.67,34.60233858]
["bitfinex","SOLUSD",1729701834105,23.776884,166.74,166.68,34.60233858]
["bitfinex","SOLUSD",1729701834409,23.776884,166.74,166.7,22.12299364]
["bitfinex","SOLUSD",1729701834595,29.774384,166.74,166.7,22.12299364]
["bitfinex","SOLUSD",1729701835911,29.774384,166.74,166.69,22.12299364]
["bitfinex","SOLUSD",1729701836295,29.774384,166.74,166.69,34.56995852]
["bitfinex","SOLUSD",1729701839898,29.774384,166.74,166.67,34.56995852]
["bitfinex","SOLUSD",1729701840105,46.330884,166.74,166.66,34.56995852]
["bitfinex","SOLUSD",1729701840414,23.776884,166.72,166.66,34.56995852]
["bitfinex","SOLUSD",1729701840820,23.776884,166.72,166.67,34.56995852]
["bitfinex","SOLUSD",1729701841622,5.9984,166.71,166.66,34.56995852]
["bitfinex","SOLUSD",1729701841912,23.776884,166.7,166.66,34.56995852]
["bitfinex","SOLUSD",1729701842823,29.775784,166.7,166.66,34.56995852]
["bitfinex","SOLUSD",1729701843014,29.775784,166.7,166.67,34.56995852]
["bitfinex","SOLUSD",1729701844727,23.776884,166.7,166.67,34.56995852]
["bitfinex","SOLUSD",1729701844908,25.998,166.73,166.69,34.56995852]
["bitfinex","SOLUSD",1729701846010,23.776884,166.72,166.69,34.56995852]
["bitfinex","SOLUSD",1729701847127,23.776884,166.72,166.7,34.56995852]
["bitfinex","SOLUSD",1729701847721,23.776884,166.76,166.71,34.56995852]
["bitfinex","SOLUSD",1729701848105,29.773084,166.77,166.71,34.56995852]
["bitfinex","SOLUSD",1729701848510,29.773084,166.77,166.7,34.56995852]
["bitfinex","SOLUSD",1729701849304,23.776884,166.73,166.64,15.525]
["bitfinex","SOLUSD",1729701849604,23.776884,166.71,166.65,34.56995852]
["bitfinex","SOLUSD",1729701849809,23.776884,166.71,166.67,34.56995852]
["bitfinex","SOLUSD",1729701850397,23.776884,166.71,166.64,34.56995852]
["bitfinex","SOLUSD",1729701851210,23.776884,166.69,166.64,34.56995852]
["bitfinex","SOLUSD",1729701851405,23.776884,166.69,166.66,34.56995852]
["bitfinex","SOLUSD",1729701851602,23.776884,166.7,166.67,34.56995852]
["bitfinex","SOLUSD",1729701851826,23.776884,166.7,166.68,34.56995852]
["bitfinex","SOLUSD",1729701852509,23.776884,166.7,166.67,34.56995852]
["bitfinex","SOLUSD",1729701853208,23.776884,166.7,166.68,34.56995852]
["bitfinex","SOLUSD",1729701854817,23.776884,166.7,166.67,34.56995852]
["bitfinex","SOLUSD",1729701855014,23.776884,166.7,166.63,34.56995852]
["bitfinex","SOLUSD",1729701855015,29.775884,166.7,166.63,34.56995852]
["bitfinex","SOLUSD",1729701855332,29.775884,166.7,166.62,34.56995852]
["bitfinex","SOLUSD",1729701855712,29.775884,166.7,166.58,8.67338347]
["bitfinex","SOLUSD",1729701856027,29.775884,166.7,166.62,34.56995852]
["bitfinex","SOLUSD",1729701856240,44.772884,166.7,166.62,34.56995852]
["bitfinex","SOLUSD",1729701857430,29.776384,166.68,166.62,34.56995852]
["bitfinex","SOLUSD",1729701857830,29.776384,166.68,166.58,8.67338347]
["bitfinex","SOLUSD",1729701857831,29.776384,166.68,166.63,34.56995852]
["bitfinex","SOLUSD",1729701858738,29.776384,166.68,166.62,34.56995852]
["bitfinex","SOLUSD",1729701858926,44.775184,166.68,166.6,34.56995852]
["bitfinex","SOLUSD",1729701860415,44.775184,166.68,166.59,34.56995852]
["bitfinex","SOLUSD",1729701861118,20.0,166.67,166.59,34.56995852]
["bitfinex","SOLUSD",1729701861315,23.776884,166.66,166.59,34.56995852]
["bitfinex","SOLUSD",1729701862325,23.776884,166.64,166.61,34.56995852]
["bitfinex","SOLUSD",1729701863732,23.776884,166.65,166.63,34.56995852]
["bitfinex","SOLUSD",1729701864020,23.776884,166.65,166.61,34.56995852]
["bitfinex","SOLUSD",1729701864736,29.777484,166.65,166.61,34.56995852]
["bitfinex","SOLUSD",1729701867138,29.777484,166.65,166.57,6.5704]
["bitfinex","SOLUSD",1729701867139,23.776884,166.65,166.62,34.56995852]
["bitfinex","SOLUSD",1729701867841,44.027864,166.63,166.52,34.56995852]
["bitfinex","SOLUSD",1729701868035,43.902374,166.63,166.55,34.56995852]
["bitfinex","SOLUSD",1729701868235,43.776884,166.63,166.55,34.56995852]
["bitfinex","SOLUSD",1729701868920,43.776884,166.63,166.56,34.56995852]
["bitfinex","SOLUSD",1729701869124,23.776884,166.61,166.56,34.56995852]
["bitfinex","SOLUSD",1729701870354,23.776884,166.59,166.56,34.56995852]
["bitfinex","SOLUSD",1729701871141,23.776884,166.59,166.52,34.56995852]
["bitfinex","SOLUSD",1729701872132,23.776884,166.57,166.53,34.56995852]
["bitfinex","SOLUSD",1729701872825,23.776884,166.57,166.52,34.56995852]
["bitfinex","SOLUSD",1729701873244,6.0038,166.56,166.52,34.56995852]
["bitfinex","SOLUSD",1729701873548,23.776884,166.55,166.52,34.56995852]
["bitfinex","SOLUSD",1729701874035,23.776884,166.55,166.48,50.07665852]
["bitfinex","SOLUSD",1729701874036,23.776884,166.55,166.51,34.56995852]
["bitfinex","SOLUSD",1729701874950,23.776884,166.55,166.5,34.56995852]
["bitfinex","SOLUSD",1729701875443,23.776884,166.53,166.5,34.56995852]
["bitfinex","SOLUSD",1729701876146,23.776884,166.53,166.52,34.56995852]
["bitfinex","SOLUSD",1729701876448,23.776884,166.53,166.51,34.56995852]
["bitfinex","SOLUSD",1729701876656,23.776884,166.53,166.49,34.56995852]
["bitfinex","SOLUSD",1729701877647,23.776884,166.53,166.51,34.56995852]
["bitfinex","SOLUSD",1729701877835,23.776884,166.53,166.52,34.56995852]
["bitfinex","SOLUSD",1729701879745,23.776884,166.53,166.51,34.56995852]
["bitfinex","SOLUSD",1729701880539,29.781784,166.53,166.51,34.56995852]
["bitfinex","SOLUSD",1729701883134,29.781784,166.53,166.48,34.56995852]
["bitfinex","SOLUSD",1729701883554,29.781784,166.53,166.49,34.56995852]
["bitfinex","SOLUSD",1729701885045,29.781784,166.53,166.48,34.56995852]
["bitfinex","SOLUSD",1729701886462,29.781784,166.53,166.48,22.18117152]
["bitfinex","SOLUSD",1729701886955,29.781784,166.53,166.47,22.18117152]
["bitfinex","SOLUSD",1729701887653,15.6338,166.56,166.42,6.5549]
["bitfinex","SOLUSD",1729701887654,21.6379,166.56,166.52,22.18117152]
["bitfinex","SOLUSD",1729701887851,0.1,166.65,166.48,88.82468608]
["bitfinex","SOLUSD",1729701887852,6.0027,166.59,166.55,22.18117152]
["bitfinex","SOLUSD",1729701888053,6.0027,166.59,166.56,22.18117152]
["bitfinex","SOLUSD",1729701889144,23.776884,166.58,166.56,22.18117152]
["bitfinex","SOLUSD",1729701889455,29.780084,166.58,166.56,22.18117152]
["bitfinex","SOLUSD",1729701890250,29.780084,166.58,166.57,34.6219437]
["bitfinex","SOLUSD",1729701891559,29.780084,166.58,166.5,0.1]
["bitfinex","SOLUSD",1729701891762,29.780084,166.58,166.53,34.6219437]
["bitfinex","SOLUSD",1729701892062,29.780084,166.58,166.53,17.31097185]
["bitfinex","SOLUSD",1729701892251,0.25098,166.57,166.52,34.6219437]
["bitfinex","SOLUSD",1729701892843,44.787884,166.58,166.54,34.6219437]
["bitfinex","SOLUSD",1729701893151,44.787884,166.58,166.55,34.6219437]
["bitfinex","SOLUSD",1729701893152,29.780084,166.58,166.55,34.6219437]
["bitfinex","SOLUSD",1729701893765,29.780084,166.58,166.48,50.8672437]
["bitfinex","SOLUSD",1729701893766,29.780084,166.58,166.56,34.6219437]
["bitfinex","SOLUSD",1729701895264,29.780084,166.58,166.54,34.6219437]
["bitfinex","SOLUSD",1729701895755,29.780084,166.58,166.55,34.6219437]
["bitfinex","SOLUSD",1729701896475,29.780084,166.58,166.54,34.6219437]
["bitfinex","SOLUSD",1729701896969,29.780084,166.58,166.46,0.1]
["bitfinex","SOLUSD",1729701896970,0.25098,166.57,166.46,0.1]
["bitfinex","SOLUSD",1729701897156,23.776884,166.56,166.5,34.6219437]
["bitfinex","SOLUSD",1729701897543,23.776884,166.56,166.51,34.6219437]
["bitfinex","SOLUSD",1729701898166,23.776884,166.56,166.52,34.6219437]
["bitfinex","SOLUSD",1729701898462,23.776884,166.54,166.52,34.6219437]
["bitfinex","SOLUSD",1729701899264,29.781584,166.54,166.52,34.6219437]
["bitfinex","SOLUSD",1729701899554,23.776884,166.54,166.53,34.6219437]
["bitfinex","SOLUSD",1729701899755,23.776884,166.54,166.52,34.6219437]
["bitfinex","SOLUSD",1729701899963,29.781484,166.54,166.52,34.6219437]
["bitfinex","SOLUSD",1729701900873,29.781484,166.54,166.51,34.6219437]
["bitfinex","SOLUSD",1729701901377,29.781484,166.54,166.52,34.6219437]
["bitfinex","SOLUSD",1729701901755,23.776884,166.55,166.53,34.6219437]
["bitfinex","SOLUSD",1729701902052,23.776884,166.55,166.54,34.6219437]
["bitfinex","SOLUSD",1729701903549,6.0027,166.59,166.54,34.6219437]
["bitfinex","SOLUSD",1729701903770,15.9383,166.6,166.58,34.6219437]
["bitfinex","SOLUSD",1729701903954,15.9383,166.6,166.57,34.6219437]
["bitfinex","SOLUSD",1729701904299,21.9407,166.6,166.57,34.6219437]
["bitfinex","SOLUSD",1729701904579,21.9407,166.6,166.58,34.6219437]
["bitfinex","SOLUSD",1729701905063,39.715184,166.6,166.59,34.6219437]
["bitfinex","SOLUSD",1729701905462,39.715184,166.6,166.58,34.6219437]
["bitfinex","SOLUSD",1729701905463,23.776884,166.59,166.58,34.6219437]
["bitfinex","SOLUSD",1729701907287,23.776884,166.59,166.57,34.6219437]
["bitfinex","SOLUSD",1729701908976,20.0,166.63,166.58,34.6219437]
["bitfinex","SOLUSD",1729701910092,44.027864,166.61,166.51,16.1894]
["bitfinex","SOLUSD",1729701910379,44.027864,166.59,166.47,15.699]
["bitfinex","SOLUSD",1729701910556,44.027864,166.59,166.51,34.6219437]
["bitfinex","SOLUSD",1729701910756,44.027864,166.59,166.52,34.6219437]
["bitfinex","SOLUSD",1729701911370,44.027864,166.59,166.53,34.6219437]
["bitfinex","SOLUSD",1729701911572,44.027864,166.59,166.54,34.6219437]
["bitfinex","SOLUSD",1729701912284,23.776884,166.59,166.56,34.6219437]
["bitfinex","SOLUSD",1729701912585,23.776884,166.59,166.57,34.6219437]
["bitfinex","SOLUSD",1729701913359,29.779684,166.59,166.57,34.6219437]
["bitfinex","SOLUSD",1729701913767,23.776884,166.59,166.58,34.6219437]
["bitfinex","SOLUSD",1729701918192,23.776884,166.59,166.57,34.6219437]
["bitfinex","SOLUSD",1729701918494,23.776884,166.6,166.57,34.6219437]
["bitfinex","SOLUSD",1729701918675,23.776884,166.6,166.56,34.6219437]
["bitfinex","SOLUSD",1729701918990,0.25098,166.59,166.54,34.6219437]
["bitfinex","SOLUSD",1729701919496,0.25098,166.59,166.55,34.6219437]
["bitfinex","SOLUSD",1729701920070,23.776884,166.6,166.58,34.6219437]
["bitfinex","SOLUSD",1729701921389,23.776884,166.61,166.59,34.6219437]
["bitfinex","SOLUSD",1729701921598,22.4144,166.65,166.6,34.6219437]
["bitfinex","SOLUSD",1729701921768,6.0006,166.65,166.63,34.6219437]
["bitfinex","SOLUSD",1729701922093,22.0434,166.69,166.63,34.6219437]
["bitfinex","SOLUSD",1729701922395,5.9995,166.68,166.63,34.6219437]
["bitfinex","SOLUSD",1729701923686,23.776884,166.67,166.63,34.6219437]
["bitfinex","SOLUSD",1729701924190,5.9995,166.68,166.62,34.6219437]
["bitfinex","SOLUSD",1729701924191,23.776884,166.68,166.62,34.6219437]
["bitfinex","SOLUSD",1729701924888,0.25098,166.67,166.59,34.6219437]
["bitfinex","SOLUSD",1729701925090,0.25098,166.67,166.6,34.6219437]
["bitfinex","SOLUSD",1729701925398,23.776884,166.68,166.62,34.6219437]
["bitfinex","SOLUSD",1729701926297,23.776884,166.66,166.62,34.6219437]
["bitfinex","SOLUSD",1729701926590,23.776884,166.66,166.63,34.6219437]
["bitfinex","SOLUSD",1729701928398,12.0363,166.73,166.65,22.13395124]
["bitfinex","SOLUSD",1729701928698,5.9977,166.73,166.69,22.13395124]
["bitfinex","SOLUSD",1729701929193,5.9977,166.73,166.68,22.13395124]
["bitfinex","SOLUSD",1729701929884,23.776884,166.72,166.68,22.13395124]
["bitfinex","SOLUSD",1729701930095,23.776884,166.72,166.64,88.53580496]
["bitfinex","SOLUSD",1729701930096,23.776884,166.73,166.7,22.13395124]
["bitfinex","SOLUSD",1729701930589,21.4383,166.74,166.7,22.13395124]
["bitfinex","SOLUSD",1729701930797,5.997,166.75,166.71,22.13395124]
["bitfinex","SOLUSD",1729701931393,5.997,166.75,166.72,22.13395124]
["bitfinex","SOLUSD",1729701931599,25.9966,166.76,166.72,22.13395124]
["bitfinex","SOLUSD",1729701932094,25.9966,166.76,166.71,22.13395124]
["bitfinex","SOLUSD",1729701932292,25.9966,166.76,166.7,34.56449228]
["bitfinex","SOLUSD",1729701932491,25.9966,166.76,166.63,15.6176]
["bitfinex","SOLUSD",1729701932492,25.9966,166.76,166.67,34.56449228]
["bitfinex","SOLUSD",1729701932791,24.027864,166.71,166.64,34.56449228]
["bitfinex","SOLUSD",1729701933173,24.027864,166.71,166.65,34.56449228]
["bitfinex","SOLUSD",1729701933571,5.9988,166.7,166.65,34.56449228]
["bitfinex","SOLUSD",1729701933777,23.776884,166.69,166.65,34.56449228]
["bitfinex","SOLUSD",1729701935090,23.776884,166.69,166.64,34.56449228]
["bitfinex","SOLUSD",1729701935295,23.776884,166.69,166.63,34.56449228]
["bitfinex","SOLUSD",1729701935598,0.25098,166.66,166.58,34.56449228]
["bitfinex","SOLUSD",1729701936195,0.25098,166.66,166.59,34.56449228]
["bitfinex","SOLUSD",1729701936577,0.25098,166.66,166.57,49.97677666]
["bitfinex","SOLUSD",1729701936578,20.25098,166.66,166.57,49.97677666]
["bitfinex","SOLUSD",1729701936791,0.25098,166.62,166.54,34.56449228]
["bitfinex","SOLUSD",1729701936973,0.25098,166.62,166.55,34.56449228]
["bitfinex","SOLUSD",1729701937605,0.25098,166.62,166.56,34.56449228]
["bitfinex","SOLUSD",1729701938086,23.776884,166.6,166.56,34.56449228]
["bitfinex","SOLUSD",1729701939401,29.779284,166.6,166.56,34.56449228]
["bitfinex","SOLUSD",1729701939708,23.776884,166.6,166.56,34.56449228]
["bitfinex","SOLUSD",1729701939997,23.776884,166.6,166.58,34.56449228]
["bitfinex","SOLUSD",1729701940374,23.776884,166.6,166.59,34.56449228]
["bitfinex","SOLUSD",1729701940573,6.0013,166.63,166.59,34.56449228]
["bitfinex","SOLUSD",1729701941378,6.0013,166.63,166.58,34.56449228]
["bitfinex","SOLUSD",1729701941887,23.776884,166.62,166.58,34.56449228]
["bitfinex","SOLUSD",1729701942614,23.776884,166.63,166.59,34.56449228]
["bitfinex","SOLUSD",1729701943895,16.2828,166.67,166.61,34.56449228]
["bitfinex","SOLUSD",1729701943896,23.776884,166.64,166.61,34.56449228]
["bitfinex","SOLUSD",1729701944099,5.9994,166.69,166.62,34.56449228]
["bitfinex","SOLUSD",1729701944289,5.9994,166.69,166.64,34.56449228]
["bitfinex","SOLUSD",1729701945697,20.0,166.7,166.66,34.56449228]
["bitfinex","SOLUSD",1729701946000,23.776884,166.69,166.66,34.56449228]
["bitfinex","SOLUSD",1729701946695,23.776884,166.7,166.66,34.56449228]
["bitfinex","SOLUSD",1729701946898,5.9987,166.71,166.66,34.56449228]
["bitfinex","SOLUSD",1729701947902,5.9977,166.73,166.66,34.56449228]
["bitfinex","SOLUSD",1729701948087,44.027864,166.72,166.66,34.56449228]
["bitfinex","SOLUSD",1729701948910,44.027864,166.72,166.62,17.28224614]
["bitfinex","SOLUSD",1729701949085,44.027864,166.72,166.62,34.56449228]
["bitfinex","SOLUSD",1729701949286,44.027864,166.72,166.63,34.56449228]
["bitfinex","SOLUSD",1729701949899,5.9984,166.71,166.63,34.56449228]
["bitfinex","SOLUSD",1729701950094,44.027864,166.7,166.63,34.56449228]
["bitfinex","SOLUSD",1729701950803,44.027864,166.7,166.62,34.56449228]
["bitfinex","SOLUSD",1729701950984,44.027864,166.7,166.61,34.56449228]
["bitfinex","SOLUSD",1729701951184,44.027864,166.7,166.62,34.56449228]
["bitfinex","SOLUSD",1729701952413,39.991364,166.68,166.6,34.56449228]
["bitfinex","SOLUSD",1729701952701,20.0,166.65,166.57,34.56449228]
["bitfinex","SOLUSD",1729701952903,23.776884,166.64,166.58,34.56449228]
["bitfinex","SOLUSD",1729701953892,23.776884,166.62,166.58,34.56449228]
["bitfinex","SOLUSD",1729701954091,23.776884,166.62,166.59,34.56449228]
["bitfinex","SOLUSD",1729701956298,23.776884,166.62,166.6,34.56449228]
["bitfinex","SOLUSD",1729701956503,23.776884,166.62,166.61,34.56449228]
["bitfinex","SOLUSD",1729701956895,23.776884,166.63,166.58,34.56449228]
["bitfinex","SOLUSD",1729701957105,0.25098,166.62,166.58,34.56449228]
["bitfinex","SOLUSD",1729701957311,6.0016,166.62,166.57,34.56449228]
["bitfinex","SOLUSD",1729701957491,23.776884,166.61,166.57,34.56449228]
["bitfinex","SOLUSD",1729701957692,23.776884,166.61,166.58,34.56449228]
["bitfinex","SOLUSD",1729701959208,23.776884,166.61,166.57,34.56449228]
["bitfinex","SOLUSD",1729701960493,29.779184,166.61,166.57,34.56449228]
["bitfinex","SOLUSD",1729701960694,23.776884,166.61,166.58,34.56449228]
["bitfinex","SOLUSD",1729701960914,6.0017,166.62,166.6,34.56449228]
["bitfinex","SOLUSD",1729701960915,23.776884,166.62,166.6,34.56449228]
["bitfinex","SOLUSD",1729701961817,23.776884,166.62,166.59,34.56449228]
["bitfinex","SOLUSD",1729701963299,23.776884,166.62,166.5,0.1]
["bitfinex","SOLUSD",1729701963300,0.25098,166.61,166.5,0.1]
["bitfinex","SOLUSD",1729701963505,23.776884,166.6,166.55,34.56449228]
["bitfinex","SOLUSD",1729701964004,23.776884,166.59,166.55,34.56449228]
["bitfinex","SOLUSD",1729701964717,23.776884,166.59,166.54,34.56449228]
["bitfinex","SOLUSD",1729701965605,0.25098,166.58,166.51,34.56449228]
["bitfinex","SOLUSD",1729701965807,0.25098,166.58,166.5,34.56449228]
["bitfinex","SOLUSD",1729701965991,24.027864,166.56,166.5,34.56449228]
["bitfinex","SOLUSD",1729701967134,24.027864,166.56,166.49,34.56449228]
["bitfinex","SOLUSD",1729701967135,6.0042,166.55,166.49,34.56449228]
["bitfinex","SOLUSD",1729701967315,23.776884,166.54,166.49,34.56449228]
["bitfinex","SOLUSD",1729701967515,23.776884,166.54,166.48,34.56449228]
["bitfinex","SOLUSD",1729701967708,23.776884,166.54,166.49,34.56449228]
["bitfinex","SOLUSD",1729701968519,23.776884,166.54,166.5,34.56449228]
["bitfinex","SOLUSD",1729701969418,29.781484,166.54,166.5,34.56449228]
["bitfinex","SOLUSD",1729701969603,29.781484,166.54,166.5,17.28224614]
["bitfinex","SOLUSD",1729701969805,0.25098,166.53,166.49,17.28224614]
["bitfinex","SOLUSD",1729701970009,0.25098,166.53,166.47,34.56449228]
["bitfinex","SOLUSD",1729701970399,29.781484,166.54,166.49,34.56449228]
["bitfinex","SOLUSD",1729701970594,29.781484,166.54,166.5,34.56449228]
["bitfinex","SOLUSD",1729701971116,29.781484,166.54,166.49,34.56449228]
["bitfinex","SOLUSD",1729701971324,29.781484,166.54,166.5,34.56449228]
["bitfinex","SOLUSD",1729701971506,29.781484,166.54,166.49,34.56449228]
["bitfinex","SOLUSD",1729701971716,29.781484,166.54,166.5,34.56449228]
["bitfinex","SOLUSD",1729701973503,0.25098,166.53,166.49,34.56449228]
["bitfinex","SOLUSD",1729701974126,0.25098,166.53,166.45,15.6961]
["bitfinex","SOLUSD",1729701974420,0.25098,166.53,166.5,34.56449228]
["bitfinex","SOLUSD",1729701974904,0.25098,166.53,166.49,34.56449228]
["bitfinex","SOLUSD",1729701975315,23.776884,166.52,166.49,34.56449228]
["bitfinex","SOLUSD",1729701976301,23.776884,166.52,166.45,15.6961]
["bitfinex","SOLUSD",1729701976511,23.776884,166.52,166.49,34.56449228]
["bitfinex","SOLUSD",1729701976817,23.776884,166.52,166.5,34.56449228]
["bitfinex","SOLUSD",1729701977011,6.0031,166.58,166.51,34.56449228]
["bitfinex","SOLUSD",1729701977205,15.2768,166.59,166.47,0.1]
["bitfinex","SOLUSD",1729701977409,21.2796,166.59,166.55,34.56449228]
["bitfinex","SOLUSD",1729701978227,21.2796,166.59,166.53,34.56449228]
["bitfinex","SOLUSD",1729701978444,24.027864,166.58,166.52,34.56449228]
["bitfinex","SOLUSD",1729701978727,21.2796,166.59,166.53,34.56449228]
["bitfinex","SOLUSD",1729701979130,21.2796,166.59,166.55,34.56449228]
["bitfinex","SOLUSD",1729701980021,24.027864,166.58,166.55,34.56449228]
["bitfinex","SOLUSD",1729701980230,24.027864,166.58,166.56,34.56449228]
["bitfinex","SOLUSD",1729701980231,23.776884,166.58,166.56,34.56449228]
["bitfinex","SOLUSD",1729701981409,29.779984,166.58,166.56,34.56449228]
["bitfinex","SOLUSD",1729701981644,23.776884,166.58,166.57,34.56449228]
["bitfinex","SOLUSD",1729701982210,0.25098,166.57,166.46,0.1]
["bitfinex","SOLUSD",1729701982431,0.25098,166.57,166.53,34.56449228]
["bitfinex","SOLUSD",1729701982634,23.776884,166.58,166.55,34.56449228]
["bitfinex","SOLUSD",1729701982831,23.776884,166.58,166.56,34.56449228]
["bitfinex","SOLUSD",1729701983040,29.779584,166.59,166.56,34.56449228]
["bitfinex","SOLUSD",1729701985135,29.779584,166.59,166.55,34.56449228]
["bitfinex","SOLUSD",1729701986036,29.779584,166.59,166.56,34.56449228]
["bitfinex","SOLUSD",1729701986337,29.779584,166.59,166.49,0.1]
["bitfinex","SOLUSD",1729701986338,0.25098,166.58,166.49,0.1]
["bitfinex","SOLUSD",1729701986541,0.25098,166.58,166.55,34.56449228]
["bitfinex","SOLUSD",1729701987417,23.776884,166.57,166.55,34.56449228]
["bitfinex","SOLUSD",1729701987643,23.776884,166.57,166.53,34.56449228]
["bitfinex","SOLUSD",1729701987816,23.776884,166.57,166.52,34.56449228]
["bitfinex","SOLUSD",1729701988144,0.25098,166.56,166.45,15.5961]
["bitfinex","SOLUSD",1729701988343,0.25098,166.56,166.5,34.56449228]
["bitfinex","SOLUSD",1729701988643,0.25098,166.56,166.52,34.56449228]
["bitfinex","SOLUSD",1729701989821,23.776884,166.55,166.52,34.56449228]
["bitfinex","SOLUSD",1729701990336,23.776884,166.55,166.51,34.56449228]
["bitfinex","SOLUSD",1729701990941,23.776884,166.55,166.52,34.56449228]
["bitfinex","SOLUSD",1729701991348,29.781084,166.55,166.51,34.56449228]
["bitfinex","SOLUSD",1729701991649,29.781084,166.55,166.52,34.56449228]
["bitfinex","SOLUSD",1729701991860,0.25098,166.56,166.53,34.56449228]
["bitfinex","SOLUSD",1729701991861,24.027864,166.56,166.53,34.56449228]
["bitfinex","SOLUSD",1729701992575,23.776884,166.56,166.53,34.56449228]
["bitfinex","SOLUSD",1729701992778,23.776884,166.56,166.54,34.56449228]
["bitfinex","SOLUSD",1729701993563,0.25098,166.55,166.45,15.6961]
["bitfinex","SOLUSD",1729701993770,0.25098,166.55,166.51,34.56449228]
["bitfinex","SOLUSD",1729701994677,23.776884,166.53,166.5,34.56449228]
["bitfinex","SOLUSD",1729701995037,23.776884,166.53,166.45,15.6961]
["bitfinex","SOLUSD",1729701995238,0.25098,166.52,166.41,15.4259]
["bitfinex","SOLUSD",1729701995463,0.25098,166.52,166.48,34.56449228]
["bitfinex","SOLUSD",1729701995839,0.25098,166.52,166.47,34.56449228]
["bitfinex","SOLUSD",1729701996243,0.25098,166.52,166.41,19.51093949]
["bitfinex","SOLUSD",1729701996244,0.25098,166.5,166.41,19.51093949]
["bitfinex","SOLUSD",1729701996450,23.776884,166.49,166.45,34.56449228]
["bitfinex","SOLUSD",1729701996643,23.776884,166.49,166.47,34.56449228]
["bitfinex","SOLUSD",1729701996840,23.776884,166.49,166.48,34.56449228]
["bitfinex","SOLUSD",1729701997265,23.776884,166.49,166.47,34.56449228]
["bitfinex","SOLUSD",1729701997671,16.2348,166.54,166.48,69.12898456]
["bitfinex","SOLUSD",1729701997963,6.0036,166.57,166.53,34.56449228]
["bitfinex","SOLUSD",1729701998260,15.0786,166.59,166.55,34.56449228]
["bitfinex","SOLUSD",1729701998443,21.0816,166.59,166.55,34.56449228]
["bitfinex","SOLUSD",1729701998641,21.0816,166.59,166.56,34.56449228]
["bitfinex","SOLUSD",1729701998858,21.0816,166.59,166.55,34.56449228]
["bitfinex","SOLUSD",1729701999552,24.027864,166.58,166.54,34.56449228]
["bitfinex","SOLUSD",1729702000048,30.030964,166.58,166.52,34.56449228]
["bitfinex","SOLUSD",1729702001858,24.027864,166.56,166.49,34.56449228]
["bitfinex","SOLUSD",1729702002749,24.027864,166.56,166.5,34.56449228]
["bitfinex","SOLUSD",1729702002942,24.027864,166.56,166.5,17.28224614]
["bitfinex","SOLUSD",1729702003145,23.776884,166.57,166.53,34.56449228]
["bitfinex","SOLUSD",1729702003344,6.0031,166.58,166.54,34.56449228]
["bitfinex","SOLUSD",1729702003555,15.0786,166.59,166.55,34.56449228]
["bitfinex","SOLUSD",1729702003556,21.0814,166.59,166.55,34.56449228]
["bitfinex","SOLUSD",1729702003761,21.0814,166.59,166.54,34.56449228]
["bitfinex","SOLUSD",1729702005152,23.776884,166.58,166.56,34.56449228]
["bitfinex","SOLUSD",1729702005372,23.776884,166.59,166.56,34.56449228]
["bitfinex","SOLUSD",1729702005669,6.0025,166.6,166.56,34.56449228]
["bitfinex","SOLUSD",1729702006381,26.002,166.61,166.57,34.56449228]
["bitfinex","SOLUSD",1729702006780,6.23106889,166.66,166.6,34.56449228]
["bitfinex","SOLUSD",1729702007083,28.6417,166.67,166.62,34.56449228]
["bitfinex","SOLUSD",1729702007877,28.6417,166.67,166.56,34.56449228]
["bitfinex","SOLUSD",1729702007878,28.6417,166.67,166.61,34.56449228]
["bitfinex","SOLUSD",1729702008174,24.027864,166.66,166.6,34.56449228]
["bitfinex","SOLUSD",1729702008581,6.0001,166.67,166.63,34.56449228]
["bitfinex","SOLUSD",1729702008759,6.0001,166.67,166.62,34.56449228]
["bitfinex","SOLUSD",1729702009179,6.0001,166.67,166.61,34.56449228]
["bitfinex","SOLUSD",1729702009367,6.0001,166.67,166.58,34.56449228]
["bitfinex","SOLUSD",1729702009883,6.0001,166.67,166.57,34.56449228]
["bitfinex","SOLUSD",1729702009884,24.027864,166.66,166.57,34.56449228]
["bitfinex","SOLUSD",1729702010183,24.027864,166.62,166.54,34.56449228]
["bitfinex","SOLUSD",1729702010490,24.027864,166.62,166.55,34.56449228]
["bitfinex","SOLUSD",1729702011374,23.776884,166.6,166.55,34.56449228]
["bitfinex","SOLUSD",1729702011876,0.25098,166.62,166.56,34.56449228]
["bitfinex","SOLUSD",1729702011877,6.25268,166.62,166.56,34.56449228]
["bitfinex","SOLUSD",1729702012080,23.776884,166.61,166.56,34.56449228]
["bitfinex","SOLUSD",1729702012982,23.776884,166.61,166.59,34.56449228]
["bitfinex","SOLUSD",1729702013182,6.0006,166.65,166.6,34.56449228]
["bitfinex","SOLUSD",1729702013483,22.5773,166.68,166.62,34.56449228]
["bitfinex","SOLUSD",1729702013484,5.9998,166.67,166.62,34.56449228]
["bitfinex","SOLUSD",1729702013687,22.5773,166.68,166.64,34.56449228]
["bitfinex","SOLUSD",1729702013867,5.9991,166.7,166.65,34.56449228]
["bitfinex","SOLUSD",1729702014062,21.5645,166.72,166.66,34.56449228]
["bitfinex","SOLUSD",1729702014263,21.5644,166.72,166.68,34.56449228]
["bitfinex","SOLUSD",1729702014458,5.9981,166.72,166.68,34.56449228]
["bitfinex","SOLUSD",1729702014667,5.9977,166.73,166.68,34.56449228]
["bitfinex","SOLUSD",1729702014866,5.9977,166.73,166.69,34.56449228]
["bitfinex","SOLUSD",1729702015070,21.301544,166.76,166.7,34.56449228]
["bitfinex","SOLUSD",1729702015071,19.81178056,166.74,166.7,34.56449228]
["bitfinex","SOLUSD",1729702015482,15.0731,166.76,166.71,34.56449228]
["bitfinex","SOLUSD",1729702015483,21.0698,166.76,166.71,34.56449228]
["bitfinex","SOLUSD",1729702015677,12.4435,166.78,166.73,34.56449228]
["bitfinex","SOLUSD",1729702015983,5.9962,166.78,166.71,34.56449228]
["bitfinex","SOLUSD",1729702016280,5.9962,166.78,166.72,34.56449228]
["bitfinex","SOLUSD",1729702016662,5.9962,166.78,166.69,34.56449228]
["bitfinex","SOLUSD",1729702016883,23.776884,166.77,166.69,34.56449228]
["bitfinex","SOLUSD",1729702017484,5.9966,166.76,166.69,34.56449228]
["bitfinex","SOLUSD",1729702018086,5.9966,166.76,166.67,34.56449228]
["bitfinex","SOLUSD",1729702018270,23.776884,166.75,166.69,34.56449228]
["bitfinex","SOLUSD",1729702019181,23.776884,166.75,166.7,34.56449228]
["bitfinex","SOLUSD",1729702019389,23.776884,166.75,166.72,34.56449228]
["bitfinex","SOLUSD",1729702020376,23.776884,166.76,166.71,34.56449228]
["bitfinex","SOLUSD",1729702020776,0.6167933,166.81,166.75,34.56449228]
["bitfinex","SOLUSD",1729702020992,0.6167933,166.81,166.77,34.56449228]
["bitfinex","SOLUSD",1729702021287,6.6116933,166.81,166.74,34.56449228]
["bitfinex","SOLUSD",1729702021876,24.027864,166.8,166.73,34.56449228]
["bitfinex","SOLUSD",1729702022391,24.027864,166.8,166.72,34.56449228]
["bitfinex","SOLUSD",1729702022577,30.599264,166.8,166.68,34.56449228]
["bitfinex","SOLUSD",1729702022886,30.599264,166.8,166.67,50.79559228]
["bitfinex","SOLUSD",1729702022887,24.027864,166.78,166.67,50.79559228]
["bitfinex","SOLUSD",1729702023082,24.027864,166.76,166.68,34.56449228]
["bitfinex","SOLUSD",1729702023286,23.776884,166.74,166.69,34.56449228]
["bitfinex","SOLUSD",1729702023471,23.776884,166.74,166.67,16.2311]
["bitfinex","SOLUSD",1729702023472,23.776884,166.74,166.71,34.56449228]
["bitfinex","SOLUSD",1729702024386,23.776884,166.75,166.69,34.56449228]
["bitfinex","SOLUSD",1729702024588,23.776884,166.73,166.64,6.1217]
["bitfinex","SOLUSD",1729702024890,23.776884,166.73,166.65,34.56449228]
["bitfinex","SOLUSD",1729702025098,23.776884,166.73,166.63,50.05509228]
["bitfinex","SOLUSD",1729702025099,0.25098,166.72,166.63,50.05509228]
["bitfinex","SOLUSD",1729702025390,23.776884,166.7,166.64,34.56449228]
["bitfinex","SOLUSD",1729702025581,23.776884,166.7,166.65,34.56449228]
["bitfinex","SOLUSD",1729702025781,23.776884,166.71,166.65,34.56449228]
["bitfinex","SOLUSD",1729702025973,23.776884,166.71,166.64,34.56449228]
["bitfinex","SOLUSD",1729702026170,23.776884,166.71,166.61,34.56449228]
["bitfinex","SOLUSD",1729702026171,0.12549,166.7,166.61,34.56449228]
["bitfinex","SOLUSD",1729702026396,0.25098,166.7,166.61,34.56449228]
["bitfinex","SOLUSD",1729702026695,23.776884,166.67,166.58,34.56449228]
["bitfinex","SOLUSD",1729702026997,0.25098,166.64,166.55,40.94809228]
["bitfinex","SOLUSD",1729702027175,6.0013,166.63,166.56,34.56449228]
["bitfinex","SOLUSD",1729702027369,23.776884,166.65,166.6,17.28224614]
["bitfinex","SOLUSD",1729702027574,23.776884,166.66,166.6,34.56449228]
["bitfinex","SOLUSD",1729702027789,23.776884,166.66,166.57,34.56449228]
["bitfinex","SOLUSD",1729702027990,23.776884,166.67,166.6,34.56449228]
["bitfinex","SOLUSD",1729702028171,23.776884,166.67,166.59,34.56449228]
["bitfinex","SOLUSD",1729702028367,23.776884,166.67,166.6,55.37157256]
["bitfinex","SOLUSD",1729702028579,23.776884,166.67,166.63,55.37157256]
["bitfinex","SOLUSD",1729702028775,23.776884,166.67,166.61,55.37157256]
["bitfinex","SOLUSD",1729702029085,29.776684,166.67,166.61,55.37157256]
["bitfinex","SOLUSD",1729702029586,0.25098,166.66,166.58,55.37157256]
["bitfinex","SOLUSD",1729702030371,23.776884,166.65,166.56,55.37157256]
["bitfinex","SOLUSD",1729702030574,0.25098,166.64,166.56,55.37157256]
["bitfinex","SOLUSD",1729702030997,0.25098,166.64,166.57,55.37157256]
["bitfinex","SOLUSD",1729702031295,23.776884,166.62,166.55,55.37157256]
["bitfinex","SOLUSD",1729702031472,23.776884,166.62,166.54,55.37157256]
["bitfinex","SOLUSD",1729702031671,23.776884,166.62,166.55,55.37157256]
["bitfinex","SOLUSD",1729702031922,23.776884,166.62,166.56,55.37157256]
["bitfinex","SOLUSD",1729702032104,23.776884,166.62,166.55,55.37157256]
["bitfinex","SOLUSD",1729702032395,23.776884,166.62,166.54,55.37157256]
["bitfinex","SOLUSD",1729702032589,21.32198211,166.67,166.5,15.4315]
["bitfinex","SOLUSD",1729702032590,23.776884,166.58,166.5,55.37157256]
["bitfinex","SOLUSD",1729702033394,23.776884,166.58,166.52,55.37157256]
["bitfinex","SOLUSD",1729702033578,23.776884,166.58,166.53,55.37157256]
["bitfinex","SOLUSD",1729702034504,23.776884,166.58,166.52,55.37157256]
["bitfinex","SOLUSD",1729702034996,29.780184,166.58,166.5,55.37157256]
["bitfinex","SOLUSD",1729702035578,29.780184,166.58,166.49,55.37157256]
["bitfinex","SOLUSD",1729702036101,29.780184,166.58,166.5,55.37157256]
["bitfinex","SOLUSD",1729702036683,23.776884,166.58,166.51,55.37157256]
["bitfinex","SOLUSD",1729702036902,0.25098,166.58,166.53,55.37157256]
["bitfinex","SOLUSD",1729702037202,0.25098,166.58,166.52,55.37157256]
["bitfinex","SOLUSD",1729702037381,23.776884,166.59,166.54,55.37157256]
["bitfinex","SOLUSD",1729702037579,26.0016,166.62,166.56,55.37157256]
["bitfinex","SOLUSD",1729702037899,6.0016,166.62,166.55,55.37157256]
["bitfinex","SOLUSD",1729702038699,23.776884,166.61,166.54,55.37157256]
["bitfinex","SOLUSD",1729702038908,23.776884,166.61,166.55,55.37157256]
["bitfinex","SOLUSD",1729702040086,29.779084,166.61,166.47,6.2801]
["bitfinex","SOLUSD",1729702040286,29.779084,166.61,166.42,6.2962]
["bitfinex","SOLUSD",1729702040287,35.26569,166.58,166.42,6.2962]
["bitfinex","SOLUSD",1729702040488,23.776884,166.53,166.4,17.57428228]
["bitfinex","SOLUSD",1729702040714,23.776884,166.51,166.41,55.37157256]
["bitfinex","SOLUSD",1729702040912,0.25098,166.5,166.41,55.37157256]
["bitfinex","SOLUSD",1729702041092,0.25098,166.5,166.42,55.37157256]
["bitfinex","SOLUSD",1729702041287,0.25098,166.5,166.4,16.5688]
["bitfinex","SOLUSD",1729702041494,0.25098,166.5,166.41,55.37157256]
["bitfinex","SOLUSD",1729702041800,0.25098,166.5,166.42,55.37157256]
["bitfinex","SOLUSD",1729702042108,6.0063,166.49,166.42,55.37157256]
["bitfinex","SOLUSD",1729702042404,23.776884,166.48,166.42,55.37157256]
["bitfinex","SOLUSD",1729702043101,23.776884,166.48,166.43,55.37157256]
["bitfinex","SOLUSD",1729702043409,23.776884,166.5,166.44,55.37157256]
["bitfinex","SOLUSD",1729702044610,23.776884,166.5,166.46,55.37157256]
["bitfinex","SOLUSD",1729702044786,23.776884,166.51,166.47,55.37157256]
["bitfinex","SOLUSD",1729702044994,23.776884,166.51,166.46,55.37157256]
["bitfinex","SOLUSD",1729702047409,23.776884,166.51,166.43,55.37157256]
["bitfinex","SOLUSD",1729702047709,0.25098,166.48,166.39,55.37157256]
["bitfinex","SOLUSD",1729702048008,23.776884,166.49,166.42,55.37157256]
["bitfinex","SOLUSD",1729702048593,23.776884,166.49,166.43,55.37157256]
["bitfinex","SOLUSD",1729702048800,23.776884,166.5,166.43,55.37157256]
["bitfinex","SOLUSD",1729702049008,23.776884,166.48,166.43,55.37157256]
["bitfinex","SOLUSD",1729702049696,23.776884,166.48,166.44,55.37157256]
["bitfinex","SOLUSD",1729702050309,23.776884,166.48,166.43,55.37157256]
["bitfinex","SOLUSD",1729702050710,29.783584,166.48,166.4,55.37157256]
["bitfinex","SOLUSD",1729702050914,29.783584,166.48,166.42,55.37157256]
["bitfinex","SOLUSD",1729702051304,23.776884,166.48,166.43,55.37157256]
["bitfinex","SOLUSD",1729702051894,23.776884,166.48,166.44,55.37157256]
["bitfinex","SOLUSD",1729702052115,23.776884,166.48,166.42,55.37157256]
["bitfinex","SOLUSD",1729702052409,29.783584,166.48,166.42,55.37157256]
["bitfinex","SOLUSD",1729702053612,29.783584,166.48,166.43,55.37157256]
["bitfinex","SOLUSD",1729702053807,29.783584,166.48,166.42,55.37157256]
["bitfinex","SOLUSD",1729702055818,29.783584,166.48,166.41,55.37157256]
["bitfinex","SOLUSD",1729702057314,29.783584,166.48,166.42,55.37157256]
["bitfinex","SOLUSD",1729702057897,6.1415,166.55,166.38,6.2962]
["bitfinex","SOLUSD",1729702057898,15.5942,166.54,166.47,55.37157256]
["bitfinex","SOLUSD",1729702058127,16.5807,166.58,166.52,55.37157256]
["bitfinex","SOLUSD",1729702058596,16.5807,166.58,166.53,55.37157256]
["bitfinex","SOLUSD",1729702058804,16.5807,166.58,166.48,55.37157256]
["bitfinex","SOLUSD",1729702058805,6.4437,166.6,166.54,55.37157256]
["bitfinex","SOLUSD",1729702059101,6.0028,166.59,166.49,55.37157256]
["bitfinex","SOLUSD",1729702059299,21.0097,166.59,166.5,55.37157256]
["bitfinex","SOLUSD",1729702059618,6.0028,166.59,166.52,55.37157256]
["bitfinex","SOLUSD",1729702060124,0.12549,166.57,166.52,55.37157256]
["bitfinex","SOLUSD",1729702060714,23.776884,166.55,166.5,55.37157256]
["bitfinex","SOLUSD",1729702061116,23.776884,166.55,166.51,55.37157256]
["bitfinex","SOLUSD",1729702062121,29.781384,166.55,166.5,55.37157256]
["bitfinex","SOLUSD",1729702063831,29.781384,166.55,166.51,55.37157256]
["bitfinex","SOLUSD",1729702064606,29.781084,166.55,166.51,55.37157256]
["bitfinex","SOLUSD",1729702064803,29.781084,166.55,166.5,55.37157256]
["bitfinex","SOLUSD",1729702066228,29.781084,166.55,166.43,15.4583]
["bitfinex","SOLUSD",1729702066229,29.781084,166.55,166.51,55.37157256]
["bitfinex","SOLUSD",1729702066606,29.781084,166.55,166.5,55.37157256]
["bitfinex","SOLUSD",1729702067114,29.781084,166.55,166.51,55.37157256]
["bitfinex","SOLUSD",1729702067315,29.781084,166.55,166.5,55.37157256]
["bitfinex","SOLUSD",1729702067720,29.781084,166.55,166.49,55.37157256]
["bitfinex","SOLUSD",1729702068108,29.781084,166.55,166.43,15.4583]
["bitfinex","SOLUSD",1729702068109,0.25098,166.52,166.46,55.37157256]
["bitfinex","SOLUSD",1729702068314,0.25098,166.52,166.46,34.66467014]
["bitfinex","SOLUSD",1729702068523,20.25098,166.52,166.46,34.66467014]
["bitfinex","SOLUSD",1729702068725,23.776884,166.51,166.44,34.66467014]
["bitfinex","SOLUSD",1729702068928,0.25098,166.5,166.44,34.66467014]
["bitfinex","SOLUSD",1729702069237,23.776884,166.49,166.42,17.33233507]
["bitfinex","SOLUSD",1729702069482,23.776884,166.49,166.33,0.1]
["bitfinex","SOLUSD",1729702069483,44.027864,166.45,166.37,34.66467014]
["bitfinex","SOLUSD",1729702069744,44.027864,166.45,166.31,16.6313]
["bitfinex","SOLUSD",1729702069745,44.027864,166.45,166.36,34.66467014]
["bitfinex","SOLUSD",1729702069915,44.027864,166.43,166.36,34.66467014]
["bitfinex","SOLUSD",1729702070110,44.027864,166.43,166.35,17.33233507]
["bitfinex","SOLUSD",1729702070317,44.027864,166.43,166.35,55.54432158]
["bitfinex","SOLUSD",1729702070517,44.027864,166.43,166.36,27.77216079]
["bitfinex","SOLUSD",1729702070734,44.027864,166.43,166.37,55.54432158]
["bitfinex","SOLUSD",1729702071230,23.776884,166.43,166.4,55.54432158]
["bitfinex","SOLUSD",1729702071437,23.776884,166.43,166.39,55.54432158]
["bitfinex","SOLUSD",1729702072129,23.776884,166.44,166.4,55.54432158]
["bitfinex","SOLUSD",1729702072332,23.776884,166.45,166.41,55.54432158]
["bitfinex","SOLUSD",1729702072716,23.776884,166.45,166.34,0.1]
["bitfinex","SOLUSD",1729702072717,23.776884,166.45,166.4,55.54432158]
["bitfinex","SOLUSD",1729702073436,29.784684,166.45,166.4,55.54432158]
["bitfinex","SOLUSD",1729702074933,0.12549,166.44,166.4,55.54432158]
["bitfinex","SOLUSD",1729702075146,0.25098,166.44,166.39,55.54432158]
["bitfinex","SOLUSD",1729702076251,0.25098,166.44,166.39,54.04432158]
["bitfinex","SOLUSD",1729702076561,23.776884,166.42,166.39,54.04432158]
["bitfinex","SOLUSD",1729702076848,23.776884,166.42,166.36,55.54432158]
["bitfinex","SOLUSD",1729702077032,23.776884,166.42,166.35,55.54432158]
["bitfinex","SOLUSD",1729702077632,23.776884,166.42,166.31,16.6313]
["bitfinex","SOLUSD",1729702077633,0.25098,166.41,166.34,55.54432158]
["bitfinex","SOLUSD",1729702077847,20.25098,166.39,166.32,55.54432158]
["bitfinex","SOLUSD",1729702078150,0.25098,166.37,166.29,55.54432158]
["bitfinex","SOLUSD",1729702078540,24.027864,166.35,166.26,70.98287157]
["bitfinex","SOLUSD",1729702078863,24.027864,166.35,166.28,55.54432158]
["bitfinex","SOLUSD",1729702079431,24.027864,166.35,166.3,55.54432158]
["bitfinex","SOLUSD",1729702079930,23.902374,166.36,166.31,55.54432158]
["bitfinex","SOLUSD",1729702080131,23.902374,166.36,166.29,55.54432158]
["bitfinex","SOLUSD",1729702080440,0.12549,166.35,166.29,55.54432158]
["bitfinex","SOLUSD",1729702080625,23.776884,166.33,166.26,70.98287157]
["bitfinex","SOLUSD",1729702080836,20.25098,166.32,166.24,55.54432158]
["bitfinex","SOLUSD",1729702081074,23.776884,166.31,166.28,55.54432158]
["bitfinex","SOLUSD",1729702081232,23.776884,166.31,166.3,55.54432158]
["bitfinex","SOLUSD",1729702081557,23.776884,166.31,166.28,55.54432158]
["bitfinex","SOLUSD",1729702082359,23.776884,166.32,166.27,55.54432158]
["bitfinex","SOLUSD",1729702082739,0.25098,166.31,166.24,55.54432158]
["bitfinex","SOLUSD",1729702083464,23.776884,166.3,166.24,55.54432158]
["bitfinex","SOLUSD",1729702083636,0.25098,166.31,166.27,55.54432158]
["bitfinex","SOLUSD",1729702083835,0.25098,166.36,166.3,55.54432158]
["bitfinex","SOLUSD",1729702084076,29.913674,166.36,166.31,55.54432158]
["bitfinex","SOLUSD",1729702084354,6.0103,166.38,166.34,55.54432158]
["bitfinex","SOLUSD",1729702084566,6.0096,166.4,166.36,55.54432158]
["bitfinex","SOLUSD",1729702084776,6.0096,166.4,166.32,55.54432158]
["bitfinex","SOLUSD",1729702084937,6.0096,166.4,166.31,55.54432158]
["bitfinex","SOLUSD",1729702085246,6.0096,166.4,166.33,55.54432158]
["bitfinex","SOLUSD",1729702085448,15.0196,166.45,166.36,55.54432158]
["bitfinex","SOLUSD",1729702085758,21.0274,166.45,166.37,55.54432158]
["bitfinex","SOLUSD",1729702086061,21.1274,166.45,166.34,55.54432158]
["bitfinex","SOLUSD",1729702086269,21.2274,166.45,166.33,55.54432158]
["bitfinex","SOLUSD",1729702086559,6.0274,166.42,166.31,55.54432158]
["bitfinex","SOLUSD",1729702086764,6.0274,166.42,166.3,55.54432158]
["bitfinex","SOLUSD",1729702086945,0.12549,166.41,166.3,55.54432158]
["bitfinex","SOLUSD",1729702087264,23.902374,166.39,166.3,55.54432158]
["bitfinex","SOLUSD",1729702087464,23.776884,166.36,166.28,55.54432158]
["bitfinex","SOLUSD",1729702087771,16.44059,166.37,166.3,27.77216079]
["bitfinex","SOLUSD",1729702087772,23.776884,166.32,166.3,27.77216079]
["bitfinex","SOLUSD",1729702088065,23.776884,166.34,166.29,55.54432158]
["bitfinex","SOLUSD",1729702088432,23.776884,166.34,166.28,55.54432158]
["bitfinex","SOLUSD",1729702088638,23.776884,166.34,166.3,55.54432158]
["bitfinex","SOLUSD",1729702089054,29.788684,166.34,166.3,55.54432158]
["bitfinex","SOLUSD",1729702089447,29.788684,166.34,166.29,55.54432158]
["bitfinex","SOLUSD",1729702089653,23.776884,166.34,166.32,55.54432158]
["bitfinex","SOLUSD",1729702089961,23.776884,166.35,166.32,55.54432158]
["bitfinex","SOLUSD",1729702090369,28.2505,166.42,166.34,55.54432158]
["bitfinex","SOLUSD",1729702090665,28.2505,166.42,166.35,55.54432158]
["bitfinex","SOLUSD",1729702090863,28.2505,166.42,166.34,55.54432158]
["bitfinex","SOLUSD",1729702091541,28.2505,166.42,166.27,0.1]
["bitfinex","SOLUSD",1729702091542,28.2505,166.42,166.36,55.54432158]
["bitfinex","SOLUSD",1729702091748,22.2414,166.42,166.37,55.54432158]
["bitfinex","SOLUSD",1729702091982,20.0,166.41,166.37,55.54432158]
["bitfinex","SOLUSD",1729702092282,22.2414,166.42,166.37,55.54432158]
["bitfinex","SOLUSD",1729702092565,28.2504,166.42,166.35,55.54432158]
["bitfinex","SOLUSD",1729702092937,24.027864,166.41,166.36,55.54432158]
["bitfinex","SOLUSD",1729702093177,0.25098,166.38,166.26,15.43919755]
["bitfinex","SOLUSD",1729702093461,0.25098,166.36,166.31,55.54432158]
["bitfinex","SOLUSD",1729702093663,0.25098,166.36,166.32,55.54432158]
["bitfinex","SOLUSD",1729702094443,23.776884,166.35,166.33,55.54432158]
["bitfinex","SOLUSD",1729702094659,23.776884,166.37,166.34,55.54432158]
["bitfinex","SOLUSD",1729702094858,23.776884,166.37,166.33,55.54432158]
["bitfinex","SOLUSD",1729702095267,0.25098,166.36,166.31,55.54432158]
["bitfinex","SOLUSD",1729702095439,0.25098,166.36,166.32,55.54432158]
["bitfinex","SOLUSD",1729702095643,23.776884,166.37,166.33,55.54432158]
["bitfinex","SOLUSD",1729702095852,0.25098,166.36,166.3,55.54432158]
["bitfinex","SOLUSD",1729702096164,0.25098,166.36,166.31,55.54432158]
["bitfinex","SOLUSD",1729702096574,23.776884,166.34,166.32,55.54432158]
["bitfinex","SOLUSD",1729702096972,23.776884,166.34,166.31,55.54432158]
["bitfinex","SOLUSD",1729702097174,23.776884,166.34,166.32,55.54432158]
["bitfinex","SOLUSD",1729702097365,23.776884,166.36,166.33,55.54432158]
["bitfinex","SOLUSD",1729702097893,6.30178687,166.48,166.35,55.54432158]
["bitfinex","SOLUSD",1729702098176,6.30178687,166.48,166.32,6.247]
["bitfinex","SOLUSD",1729702098177,72.5227,166.47,166.32,6.247]
["bitfinex","SOLUSD",1729702098376,72.4227,166.47,166.37,55.54432158]
["bitfinex","SOLUSD",1729702098579,72.5227,166.47,166.36,55.54432158]
["bitfinex","SOLUSD",1729702098782,72.6227,166.47,166.36,55.54432158]
["bitfinex","SOLUSD",1729702099170,23.902374,166.45,166.34,55.54432158]
["bitfinex","SOLUSD",1729702099491,23.902374,166.41,166.34,55.54432158]
["bitfinex","SOLUSD",1729702099673,23.902374,166.39,166.33,55.54432158]
["bitfinex","SOLUSD",1729702099878,23.902374,166.39,166.31,15.6003]
["bitfinex","SOLUSD",1729702099879,0.12549,166.38,166.34,55.54432158]
["bitfinex","SOLUSD",1729702100377,0.12549,166.38,166.32,55.54432158]
["bitfinex","SOLUSD",1729702100579,6.0114,166.35,166.3,55.54432158]
["bitfinex","SOLUSD",1729702100961,23.776884,166.34,166.3,55.54432158]
["bitfinex","SOLUSD",1729702101657,29.788884,166.34,166.29,55.54432158]
["bitfinex","SOLUSD",1729702102083,0.25098,166.33,166.27,55.54432158]
["bitfinex","SOLUSD",1729702102484,0.25098,166.33,166.28,55.54432158]
["bitfinex","SOLUSD",1729702102779,0.25098,166.33,166.24,61.90382158]
["bitfinex","SOLUSD",1729702102780,0.25098,166.33,166.27,55.54432158]
["bitfinex","SOLUSD",1729702102984,20.25098,166.33,166.26,55.54432158]
["bitfinex","SOLUSD",1729702103189,0.25098,166.31,166.26,55.54432158]
["bitfinex","SOLUSD",1729702103498,20.25098,166.27,166.22,0.6167933]
["bitfinex","SOLUSD",1729702103663,0.25098,166.25,166.22,0.6167933]
["bitfinex","SOLUSD",1729702103869,23.776884,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702104368,24.027864,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702105186,23.776884,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702105384,6.0153,166.24,166.22,0.6167933]
["bitfinex","SOLUSD",1729702105586,20.0,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702105765,26.0157,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702106471,50.043564,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702107576,23.776884,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702110577,29.792584,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702111282,30.043564,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702112391,50.043564,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702112693,44.027864,166.22,166.16,55.54432158]
["bitfinex","SOLUSD",1729702112876,44.027864,166.22,166.18,55.54432158]
["bitfinex","SOLUSD",1729702113486,44.027864,166.22,166.17,55.54432158]
["bitfinex","SOLUSD",1729702113780,24.027864,166.2,166.18,55.54432158]
["bitfinex","SOLUSD",1729702114172,23.776884,166.2,166.19,55.54432158]
["bitfinex","SOLUSD",1729702115289,20.0,166.27,166.19,55.54432158]
["bitfinex","SOLUSD",1729702115494,21.0487,166.28,166.2,55.54432158]
["bitfinex","SOLUSD",1729702116006,21.0487,166.28,166.21,55.54432158]
["bitfinex","SOLUSD",1729702116209,21.0487,166.28,166.2,55.54432158]
["bitfinex","SOLUSD",1729702116494,24.027864,166.27,166.2,55.54432158]
["bitfinex","SOLUSD",1729702116798,20.0,166.24,166.2,55.54432158]
["bitfinex","SOLUSD",1729702117100,24.027864,166.23,166.2,55.54432158]
["bitfinex","SOLUSD",1729702117272,24.027864,166.23,166.18,55.54432158]
["bitfinex","SOLUSD",1729702117598,24.027864,166.21,166.17,55.54432158]
["bitfinex","SOLUSD",1729702117773,24.027864,166.21,166.18,55.54432158]
["bitfinex","SOLUSD",1729702118174,24.027864,166.21,166.19,55.54432158]
["bitfinex","SOLUSD",1729702118598,30.044464,166.21,166.2,55.54432158]
["bitfinex","SOLUSD",1729702118792,29.793484,166.21,166.2,55.54432158]
["bitfinex","SOLUSD",1729702118993,23.776884,166.21,166.2,55.54432158]
["bitfinex","SOLUSD",1729702119699,6.0161,166.22,166.2,55.54432158]
["bitfinex","SOLUSD",1729702119879,6.0161,166.22,166.18,55.54432158]
["bitfinex","SOLUSD",1729702120785,20.0,166.24,166.18,55.54432158]
["bitfinex","SOLUSD",1729702120984,0.25098,166.2,166.18,55.54432158]
["bitfinex","SOLUSD",1729702121503,0.25098,166.16,166.14,55.54432158]
["bitfinex","SOLUSD",1729702122084,0.25098,166.16,166.15,55.54432158]
["bitfinex","SOLUSD",1729702123101,23.776884,166.16,166.15,55.54432158]
["bitfinex","SOLUSD",1729702123701,44.027864,166.15,166.1,40.89145609]
["bitfinex","SOLUSD",1729702124784,44.027864,166.15,166.1,40.39145609]
["bitfinex","SOLUSD",1729702125005,44.027864,166.13,166.1,40.39145609]
["bitfinex","SOLUSD",1729702126309,24.027864,166.11,166.1,40.39145609]
["bitfinex","SOLUSD",1729702127406,23.776884,166.11,166.1,95.93577767]
["bitfinex","SOLUSD",1729702128313,29.796984,166.11,166.1,95.93577767]
["bitfinex","SOLUSD",1729702129194,29.796984,166.11,166.1,40.39145609]
["bitfinex","SOLUSD",1729702130809,30.047964,166.11,166.1,0.39165609]
["bitfinex","SOLUSD",1729702131011,24.027864,166.11,166.1,0.39165609]
["bitfinex","SOLUSD",1729702131312,30.047964,166.11,166.1,0.39165609]
["bitfinex","SOLUSD",1729702131885,50.047964,166.11,166.1,0.39165609]
["bitfinex","SOLUSD",1729702133283,6.18253242,166.17,166.1,55.93597767]
["bitfinex","SOLUSD",1729702133483,36.301,166.21,166.1,55.93597767]
["bitfinex","SOLUSD",1729702133484,6.0182,166.16,166.1,55.93597767]
["bitfinex","SOLUSD",1729702133711,6.0182,166.16,166.1,0.39165609]
["bitfinex","SOLUSD",1729702134013,21.0639,166.16,166.1,0.39165609]
["bitfinex","SOLUSD",1729702134687,20.0,166.14,166.1,0.39165609]
["bitfinex","SOLUSD",1729702134881,24.027864,166.13,166.1,0.39165609]
["bitfinex","SOLUSD",1729702135082,24.027864,166.11,166.1,0.39165609]
["bitfinex","SOLUSD",1729702135288,44.027864,166.11,166.1,0.39165609]
["bitfinex","SOLUSD",1729702136104,50.047964,166.11,166.1,0.39165609]
["bitfinex","SOLUSD",1729702136800,0.1,166.18,166.1,55.93597767]
["bitfinex","SOLUSD",1729702136801,6.0175,166.18,166.1,55.93597767]
["bitfinex","SOLUSD",1729702137109,20.0,166.17,166.1,0.39165609]
["bitfinex","SOLUSD",1729702137806,20.0,166.17,166.1,55.93597767]
["bitfinex","SOLUSD",1729702138117,23.902374,166.16,166.1,55.93597767]
["bitfinex","SOLUSD",1729702138314,20.0,166.17,166.12,55.54432158]
["bitfinex","SOLUSD",1729702138492,20.0,166.15,166.12,55.54432158]
["bitfinex","SOLUSD",1729702138702,20.0,166.15,166.11,55.54432158]
["bitfinex","SOLUSD",1729702139098,20.0,166.15,166.12,55.54432158]
["bitfinex","SOLUSD",1729702140017,6.18133085,166.2,166.14,55.54432158]
["bitfinex","SOLUSD",1729702140201,6.015,166.25,166.17,55.54432158]
["bitfinex","SOLUSD",1729702140393,6.015,166.25,166.19,55.54432158]
["bitfinex","SOLUSD",1729702140594,6.015,166.25,166.18,55.54432158]
["bitfinex","SOLUSD",1729702141125,0.1,166.29,166.22,55.54432158]
["bitfinex","SOLUSD",1729702141126,6.0135,166.29,166.22,55.54432158]
["bitfinex","SOLUSD",1729702141311,6.0135,166.29,166.16,55.54432158]
["bitfinex","SOLUSD",1729702141312,6.0135,166.29,166.23,55.54432158]
["bitfinex","SOLUSD",1729702141617,6.0135,166.29,166.24,55.54432158]
["bitfinex","SOLUSD",1729702141806,6.0135,166.29,166.25,55.54432158]
["bitfinex","SOLUSD",1729702141995,6.0125,166.32,166.21,16.2379]
["bitfinex","SOLUSD",1729702142199,6.0125,166.32,166.21,71.78222158]
["bitfinex","SOLUSD",1729702142418,0.1,166.31,166.21,55.54432158]
["bitfinex","SOLUSD",1729702142916,0.2,166.31,166.21,55.54432158]
["bitfinex","SOLUSD",1729702143218,0.1,166.29,166.18,55.54432158]
["bitfinex","SOLUSD",1729702143402,0.22549,166.27,166.16,55.54432158]
["bitfinex","SOLUSD",1729702143608,20.0,166.24,166.16,55.54432158]
["bitfinex","SOLUSD",1729702143805,20.0,166.22,166.16,55.54432158]
["bitfinex","SOLUSD",1729702144021,24.027864,166.19,166.13,71.84362158]
["bitfinex","SOLUSD",1729702144320,23.776884,166.19,166.16,55.54432158]
["bitfinex","SOLUSD",1729702144495,0.25098,166.18,166.14,55.54432158]
["bitfinex","SOLUSD",1729702144700,20.0,166.18,166.13,16.2993]
["bitfinex","SOLUSD",1729702144923,20.0,166.18,166.13,71.84362158]
["bitfinex","SOLUSD",1729702145231,24.027864,166.17,166.1,0.39165609]
["bitfinex","SOLUSD",1729702145523,0.25098,166.13,166.1,0.39165609]
["bitfinex","SOLUSD",1729702145718,24.027864,166.13,166.1,0.39165609]
["bitfinex","SOLUSD",1729702146027,30.047464,166.13,166.1,0.39165609]
["bitfinex","SOLUSD",1729702146927,23.776884,166.13,166.1,0.39165609]
["bitfinex","SOLUSD",1729702147305,23.776884,166.11,166.1,0.39165609]
["bitfinex","SOLUSD",1729702147504,24.027864,166.11,166.1,0.39165609]
["bitfinex","SOLUSD",1729702148424,30.047964,166.11,166.1,0.39165609]
["bitfinex","SOLUSD",1729702149331,24.027864,166.11,166.1,0.39165609]
["bitfinex","SOLUSD",1729702149523,20.0,166.14,166.1,0.39165609]
["bitfinex","SOLUSD",1729702149524,0.25098,166.14,166.1,0.39165609]
["bitfinex","SOLUSD",1729702149710,23.776884,166.13,166.1,55.93597767]
["bitfinex","SOLUSD",1729702149911,6.0168,166.2,166.12,55.54432158]
["bitfinex","SOLUSD",1729702150124,20.0,166.19,166.11,55.54432158]
["bitfinex","SOLUSD",1729702150432,20.0,166.19,166.1,55.93597767]
["bitfinex","SOLUSD",1729702150809,20.0,166.19,166.11,55.54432158]
["bitfinex","SOLUSD",1729702151018,6.0168,166.2,166.14,55.54432158]
["bitfinex","SOLUSD",1729702151721,6.0168,166.2,166.12,55.54432158]
["bitfinex","SOLUSD",1729702151917,6.0168,166.2,166.1,0.39165609]
["bitfinex","SOLUSD",1729702151918,6.0168,166.2,166.14,55.54432158]
["bitfinex","SOLUSD",1729702152431,24.027864,166.19,166.12,55.54432158]
["bitfinex","SOLUSD",1729702152625,24.027864,166.19,166.11,55.54432158]
["bitfinex","SOLUSD",1729702152832,24.027864,166.19,166.1,55.93597767]
["bitfinex","SOLUSD",1729702153129,24.027864,166.19,166.1,0.39165609]
["bitfinex","SOLUSD",1729702153310,24.027864,166.17,166.1,55.93597767]
["bitfinex","SOLUSD",1729702153508,24.027864,166.15,166.1,55.93597767]
["bitfinex","SOLUSD",1729702153934,6.019,166.14,166.1,55.93597767]
["bitfinex","SOLUSD",1729702154125,23.776884,166.13,166.1,0.39165609]
["bitfinex","SOLUSD",1729702154446,0.25098,166.12,166.1,0.39165609]
["bitfinex","SOLUSD",1729702155719,23.776884,166.11,166.1,0.39165609]
["bitfinex","SOLUSD",1729702155933,44.127864,166.11,166.1,5.609e-05]
["bitfinex","SOLUSD",1729702156142,44.127864,166.11,166.05,0.6167933]
["bitfinex","SOLUSD",1729702156143,20.12549,166.08,166.05,0.6167933]
["bitfinex","SOLUSD",1729702156310,44.027864,166.06,166.05,0.6167933]
["bitfinex","SOLUSD",1729702157321,23.902374,166.03,165.95,55.54432158]
["bitfinex","SOLUSD",1729702157511,20.12549,166.09,166.01,27.77216079]
["bitfinex","SOLUSD",1729702157723,20.12549,166.07,166.02,55.54432158]
["bitfinex","SOLUSD",1729702158038,30.0,166.02,165.97,0.1]
["bitfinex","SOLUSD",1729702158229,30.0,166.02,166.01,55.54432158]
["bitfinex","SOLUSD",1729702158419,30.0,166.02,166.0,55.54432158]
["bitfinex","SOLUSD",1729702158617,30.0,166.02,166.01,55.54432158]
["bitfinex","SOLUSD",1729702159840,24.027864,166.06,166.01,30.0]
["bitfinex","SOLUSD",1729702160017,24.027864,166.06,166.01,85.54432158]
["bitfinex","SOLUSD",1729702160812,24.027864,166.06,166.01,30.0]
["bitfinex","SOLUSD",1729702161023,30.049864,166.06,166.01,30.0]
["bitfinex","SOLUSD",1729702161334,24.027864,166.04,165.97,55.54432158]
["bitfinex","SOLUSD",1729702161512,24.027864,166.04,165.98,55.54432158]
["bitfinex","SOLUSD",1729702161924,24.027864,166.04,165.99,55.54432158]
["bitfinex","SOLUSD",1729702162121,29.925074,166.04,165.99,55.54432158]
["bitfinex","SOLUSD",1729702162329,23.902374,166.04,165.99,55.54432158]
["bitfinex","SOLUSD",1729702162526,23.776884,166.04,166.0,55.54432158]
["bitfinex","SOLUSD",1729702162736,23.776884,166.05,166.0,55.54432158]
["bitfinex","SOLUSD",1729702163217,0.12549,166.04,165.99,55.54432158]
["bitfinex","SOLUSD",1729702163616,0.12549,166.04,166.0,55.54432158]
["bitfinex","SOLUSD",1729702163826,0.12549,166.04,165.99,55.54432158]
["bitfinex","SOLUSD",1729702164139,23.776884,166.03,165.98,55.54432158]
["bitfinex","SOLUSD",1729702165341,23.776884,166.03,165.97,55.54432158]
["bitfinex","SOLUSD",1729702165642,29.799984,166.03,165.98,55.54432158]
["bitfinex","SOLUSD",1729702167916,29.799984,166.03,165.97,55.54432158]
["bitfinex","SOLUSD",1729702168129,29.799984,166.03,165.95,55.54432158]
["bitfinex","SOLUSD",1729702168515,29.799984,166.03,165.94,55.54432158]
["bitfinex","SOLUSD",1729702169428,29.799984,166.03,165.95,55.54432158]
["bitfinex","SOLUSD",1729702169637,29.799984,166.03,165.96,55.54432158]
["bitfinex","SOLUSD",1729702169821,20.0,166.02,165.95,55.54432158]
["bitfinex","SOLUSD",1729702170026,23.776884,166.01,165.94,55.54432158]
["bitfinex","SOLUSD",1729702170741,23.776884,166.01,165.95,27.77216079]
["bitfinex","SOLUSD",1729702170931,23.776884,166.01,165.97,55.54432158]
["bitfinex","SOLUSD",1729702171123,6.0231,166.03,165.98,55.54432158]
["bitfinex","SOLUSD",1729702171329,6.2721,166.11,166.02,55.54432158]
["bitfinex","SOLUSD",1729702171532,6.2721,166.11,166.03,55.54432158]
["bitfinex","SOLUSD",1729702171731,6.0211,166.08,166.02,55.54432158]
["bitfinex","SOLUSD",1729702171933,11.5191,166.16,166.06,55.54432158]
["bitfinex","SOLUSD",1729702172152,11.5191,166.16,166.07,55.54432158]
["bitfinex","SOLUSD",1729702172327,6.0186,166.15,166.07,55.54432158]
["bitfinex","SOLUSD",1729702172526,6.0186,166.15,166.09,55.54432158]
["bitfinex","SOLUSD",1729702172738,12.4778,166.16,166.08,55.54432158]
["bitfinex","SOLUSD",1729702173348,6.0183,166.16,166.09,55.54432158]
["bitfinex","SOLUSD",1729702173547,6.0183,166.16,166.11,55.54432158]
["bitfinex","SOLUSD",1729702173746,6.0168,166.2,166.13,55.54432158]
["bitfinex","SOLUSD",1729702173921,6.0168,166.2,166.14,55.54432158]
["bitfinex","SOLUSD",1729702174127,6.0168,166.2,166.15,55.54432158]
["bitfinex","SOLUSD",1729702174752,6.0146,166.26,166.17,55.54432158]
["bitfinex","SOLUSD",1729702174962,6.0146,166.26,166.21,55.54432158]
["bitfinex","SOLUSD",1729702175452,6.0146,166.26,166.21,27.77216079]
["bitfinex","SOLUSD",1729702175655,20.03050345,166.33,166.25,55.54432158]
["bitfinex","SOLUSD",1729702175859,0.1,166.39,166.16,55.54432158]
["bitfinex","SOLUSD",1729702175860,6.011,166.36,166.3,55.54432158]
["bitfinex","SOLUSD",1729702176024,6.0765,166.42,166.32,55.54432158]
["bitfinex","SOLUSD",1729702176349,0.2,166.44,166.26,21.9558]
["bitfinex","SOLUSD",1729702176350,6.17965206,166.4,166.31,55.54432158]
["bitfinex","SOLUSD",1729702176526,6.0092,166.41,166.3,55.54432158]
["bitfinex","SOLUSD",1729702176731,6.0092,166.41,166.32,55.54432158]
["bitfinex","SOLUSD",1729702176936,6.0092,166.41,166.33,55.54432158]
["bitfinex","SOLUSD",1729702177235,6.0092,166.41,166.32,55.54432158]
["bitfinex","SOLUSD",1729702177543,6.0092,166.41,166.34,55.54432158]
["bitfinex","SOLUSD",1729702177747,6.0092,166.41,166.32,55.54432158]
["bitfinex","SOLUSD",1729702178650,6.0092,166.41,166.33,55.54432158]
["bitfinex","SOLUSD",1729702178836,21.0298,166.43,166.31,55.54432158]
["bitfinex","SOLUSD",1729702179047,21.1298,166.43,166.32,55.54432158]
["bitfinex","SOLUSD",1729702179363,21.0298,166.43,166.35,55.54432158]
["bitfinex","SOLUSD",1729702180660,20.0,166.42,166.34,55.54432158]
["bitfinex","SOLUSD",1729702181035,20.0,166.42,166.32,55.54432158]
["bitfinex","SOLUSD",1729702181258,23.902374,166.39,166.32,55.54432158]
["bitfinex","SOLUSD",1729702181561,23.776884,166.39,166.34,55.54432158]
["bitfinex","SOLUSD",1729702181736,23.776884,166.39,166.32,55.54432158]
["bitfinex","SOLUSD",1729702182080,23.776884,166.39,166.31,55.54432158]
["bitfinex","SOLUSD",1729702182425,6.0103,166.38,166.31,55.54432158]
["bitfinex","SOLUSD",1729702182633,23.776884,166.37,166.31,55.54432158]
["bitfinex","SOLUSD",1729702182935,36.1077,166.5,166.36,55.54432158]
["bitfinex","SOLUSD",1729702183242,6.0074,166.46,166.4,55.54432158]
["bitfinex","SOLUSD",1729702183434,6.0074,166.46,166.41,55.54432158]
["bitfinex","SOLUSD",1729702183632,6.0074,166.46,166.4,55.54432158]
["bitfinex","SOLUSD",1729702183846,6.0074,166.46,166.41,55.54432158]
["bitfinex","SOLUSD",1729702184063,0.6167933,166.47,166.45,55.54432158]
["bitfinex","SOLUSD",1729702184429,0.6167933,166.47,166.4,55.54432158]
["bitfinex","SOLUSD",1729702184430,0.6167933,166.47,166.44,55.54432158]
["bitfinex","SOLUSD",1729702184736,0.6167933,166.47,166.45,55.54432158]
["bitfinex","SOLUSD",1729702184945,6.6238933,166.47,166.44,55.54432158]
["bitfinex","SOLUSD",1729702185145,6.6238933,166.47,166.43,55.54432158]
["bitfinex","SOLUSD",1729702185543,0.6167933,166.47,166.46,55.54432158]
["bitfinex","SOLUSD",1729702185731,0.6167933,166.47,166.45,55.54432158]
["bitfinex","SOLUSD",1729702186543,0.6167933,166.47,166.46,55.54432158]
["bitfinex","SOLUSD",1729702188268,6.0031,166.58,166.48,0.1]
["bitfinex","SOLUSD",1729702188470,6.0031,166.58,166.53,55.54432158]
["bitfinex","SOLUSD",1729702188647,6.0031,166.58,166.54,55.54432158]
["bitfinex","SOLUSD",1729702189066,6.0031,166.58,166.52,55.54432158]
["bitfinex","SOLUSD",1729702189257,6.0031,166.58,166.51,55.54432158]
["bitfinex","SOLUSD",1729702189592,0.6167933,166.64,166.55,55.54432158]
["bitfinex","SOLUSD",1729702189772,0.6167933,166.64,166.53,55.54432158]
["bitfinex","SOLUSD",1729702190257,0.6167933,166.64,166.5,55.54432158]
["bitfinex","SOLUSD",1729702190441,0.6167933,166.64,166.52,55.54432158]
["bitfinex","SOLUSD",1729702190956,0.6167933,166.64,166.48,55.54432158]
["bitfinex","SOLUSD",1729702190957,20.6167933,166.64,166.53,55.54432158]
["bitfinex","SOLUSD",1729702191277,20.6167933,166.64,166.52,55.54432158]
["bitfinex","SOLUSD",1729702191572,41.6200933,166.64,166.52,55.54432158]
["bitfinex","SOLUSD",1729702192175,20.0,166.62,166.52,55.54432158]
["bitfinex","SOLUSD",1729702192358,24.027864,166.59,166.5,55.54432158]
["bitfinex","SOLUSD",1729702192671,23.776884,166.57,166.52,55.54432158]
["bitfinex","SOLUSD",1729702192974,23.776884,166.57,166.51,55.54432158]
["bitfinex","SOLUSD",1729702193169,0.25098,166.56,166.49,55.54432158]
["bitfinex","SOLUSD",1729702193374,0.25098,166.56,166.47,55.54432158]
["bitfinex","SOLUSD",1729702194579,0.25098,166.56,166.51,55.54432158]
["bitfinex","SOLUSD",1729702194786,6.0042,166.55,166.49,55.54432158]
["bitfinex","SOLUSD",1729702195357,6.0042,166.55,166.48,55.54432158]
["bitfinex","SOLUSD",1729702196182,6.0042,166.55,166.44,0.92098]
["bitfinex","SOLUSD",1729702196183,23.776884,166.54,166.45,55.54432158]
["bitfinex","SOLUSD",1729702196473,0.25098,166.51,166.43,6.3276]
["bitfinex","SOLUSD",1729702197192,0.25098,166.51,166.42,71.47712158]
["bitfinex","SOLUSD",1729702197193,23.776884,166.5,166.42,15.9328]
["bitfinex","SOLUSD",1729702197969,6.0063,166.49,166.42,15.9328]
["bitfinex","SOLUSD",1729702198170,6.0063,166.49,166.42,71.47712158]
["bitfinex","SOLUSD",1729702198553,6.0063,166.49,166.42,71.57712158]
["bitfinex","SOLUSD",1729702198758,6.0063,166.49,166.44,55.54432158]
["bitfinex","SOLUSD",1729702199475,6.0063,166.49,166.42,16.0328]
["bitfinex","SOLUSD",1729702199476,6.0063,166.49,166.42,15.9328]
["bitfinex","SOLUSD",1729702199680,6.0063,166.49,166.42,71.47712158]
["bitfinex","SOLUSD",1729702200061,44.027864,166.54,166.42,71.47712158]
["bitfinex","SOLUSD",1729702200569,44.027864,166.54,166.43,55.54432158]
["bitfinex","SOLUSD",1729702200892,44.027864,166.54,166.44,55.54432158]
["bitfinex","SOLUSD",1729702201065,44.027864,166.54,166.43,55.54432158]
["bitfinex","SOLUSD",1729702201265,44.027864,166.54,166.42,15.9328]
["bitfinex","SOLUSD",1729702201884,50.21027473,166.54,166.42,71.47712158]
["bitfinex","SOLUSD",1729702202088,21.0172,166.53,166.43,55.54432158]
["bitfinex","SOLUSD",1729702202383,43.902374,166.5,166.37,15.1968]
["bitfinex","SOLUSD",1729702202587,44.127864,166.5,166.34,55.54432158]
["bitfinex","SOLUSD",1729702202776,44.127864,166.5,166.33,0.1]
["bitfinex","SOLUSD",1729702202777,44.127864,166.5,166.36,55.54432158]
["bitfinex","SOLUSD",1729702202979,44.127864,166.5,166.39,55.54432158]
["bitfinex","SOLUSD",1729702202980,44.027864,166.5,166.39,55.54432158]
["bitfinex","SOLUSD",1729702203298,44.027864,166.5,166.4,55.54432158]
["bitfinex","SOLUSD",1729702203972,6.0063,166.49,166.4,55.54432158]
["bitfinex","SOLUSD",1729702204371,43.776884,166.48,166.4,55.54432158]
["bitfinex","SOLUSD",1729702205589,6.007,166.47,166.4,55.54432158]
["bitfinex","SOLUSD",1729702206360,6.007,166.47,166.41,55.54432158]
["bitfinex","SOLUSD",1729702206772,6.007,166.47,166.42,55.54432158]
["bitfinex","SOLUSD",1729702207100,6.0049,166.53,166.46,55.54432158]
["bitfinex","SOLUSD",1729702207384,6.0049,166.53,166.44,22.2485]
["bitfinex","SOLUSD",1729702207592,6.0049,166.53,166.47,55.54432158]
["bitfinex","SOLUSD",1729702208083,51.0234,166.59,166.48,55.54432158]
["bitfinex","SOLUSD",1729702208288,51.0234,166.59,166.44,22.1485]
["bitfinex","SOLUSD",1729702208289,21.0096,166.59,166.5,55.54432158]
["bitfinex","SOLUSD",1729702208668,21.0096,166.59,166.51,55.54432158]
["bitfinex","SOLUSD",1729702208669,6.0027,166.59,166.51,55.54432158]
["bitfinex","SOLUSD",1729702209088,6.0027,166.59,166.53,55.54432158]
["bitfinex","SOLUSD",1729702209398,21.0096,166.59,166.47,55.54432158]
["bitfinex","SOLUSD",1729702209693,21.0096,166.59,166.49,55.54432158]
["bitfinex","SOLUSD",1729702209898,21.0096,166.59,166.45,0.1]
["bitfinex","SOLUSD",1729702209899,23.776884,166.58,166.5,55.54432158]
["bitfinex","SOLUSD",1729702210081,6.0034,166.57,166.5,55.54432158]
["bitfinex","SOLUSD",1729702210482,6.0034,166.57,166.49,55.54432158]
["bitfinex","SOLUSD",1729702211081,6.0034,166.57,166.5,55.54432158]
["bitfinex","SOLUSD",1729702211680,20.0,166.61,166.5,55.54432158]
["bitfinex","SOLUSD",1729702212006,23.776884,166.58,166.5,55.54432158]
["bitfinex","SOLUSD",1729702212304,20.0,166.57,166.5,55.54432158]
["bitfinex","SOLUSD",1729702212879,6.0038,166.56,166.49,55.54432158]
["bitfinex","SOLUSD",1729702213480,6.0038,166.56,166.5,55.54432158]
["bitfinex","SOLUSD",1729702213682,23.776884,166.55,166.46,55.54432158]
["bitfinex","SOLUSD",1729702214301,23.776884,166.55,166.44,22.2485]
["bitfinex","SOLUSD",1729702214302,23.776884,166.55,166.47,55.54432158]
["bitfinex","SOLUSD",1729702214876,6.0045,166.54,166.47,55.54432158]
["bitfinex","SOLUSD",1729702215086,6.0045,166.54,166.48,55.54432158]
["bitfinex","SOLUSD",1729702215286,6.0045,166.54,166.47,55.54432158]
["bitfinex","SOLUSD",1729702215503,6.0045,166.54,166.46,55.54432158]
["bitfinex","SOLUSD",1729702215705,24.027864,166.53,166.44,22.1485]
["bitfinex","SOLUSD",1729702216120,24.027864,166.51,166.4,6.6002]
["bitfinex","SOLUSD",1729702216311,24.027864,166.49,166.4,6.6002]
["bitfinex","SOLUSD",1729702216515,23.776884,166.49,166.42,55.54432158]
["bitfinex","SOLUSD",1729702216909,6.0067,166.48,166.42,55.54432158]
["bitfinex","SOLUSD",1729702217310,6.0067,166.48,166.43,55.54432158]
["bitfinex","SOLUSD",1729702217816,6.0067,166.48,166.42,55.54432158]
["bitfinex","SOLUSD",1729702218206,6.0067,166.48,166.41,55.54432158]
["bitfinex","SOLUSD",1729702219105,30.0228,166.54,166.46,55.54432158]
["bitfinex","SOLUSD",1729702219106,21.0159,166.54,166.46,55.54432158]
["bitfinex","SOLUSD",1729702219636,21.0159,166.54,166.43,0.1]
["bitfinex","SOLUSD",1729702219637,21.0159,166.54,166.44,55.54432158]
["bitfinex","SOLUSD",1729702219825,21.0159,166.54,166.45,55.54432158]
["bitfinex","SOLUSD",1729702220514,52.17322388,166.58,166.45,55.54432158]
["bitfinex","SOLUSD",1729702220515,23.902374,166.55,166.45,55.54432158]
["bitfinex","SOLUSD",1729702220710,0.25098,166.55,166.45,55.54432158]
["bitfinex","SOLUSD",1729702222114,6.0045,166.54,166.45,55.54432158]
["bitfinex","SOLUSD",1729702222494,23.776884,166.53,166.45,55.54432158]
["bitfinex","SOLUSD",1729702222710,23.776884,166.53,166.43,55.54432158]
["bitfinex","SOLUSD",1729702222711,0.25098,166.52,166.43,55.54432158]
["bitfinex","SOLUSD",1729702223097,0.25098,166.52,166.44,55.54432158]
["bitfinex","SOLUSD",1729702224014,6.0056,166.51,166.44,55.54432158]
["bitfinex","SOLUSD",1729702224730,6.0056,166.51,166.43,55.54432158]
["bitfinex","SOLUSD",1729702225331,6.0056,166.51,166.44,55.54432158]
["bitfinex","SOLUSD",1729702225632,6.0056,166.51,166.45,55.54432158]
["bitfinex","SOLUSD",1729702226705,6.0056,166.51,166.46,55.54432158]
["bitfinex","SOLUSD",1729702226917,15.0107,166.55,166.49,55.54432158]
["bitfinex","SOLUSD",1729702227138,6.18282388,166.58,166.53,27.77216079]
["bitfinex","SOLUSD",1729702227326,6.0031,166.58,166.54,55.54432158]
["bitfinex","SOLUSD",1729702227497,6.0031,166.58,166.53,55.54432158]
["bitfinex","SOLUSD",1729702227709,6.0031,166.58,166.52,55.54432158]
["bitfinex","SOLUSD",1729702228103,15.0053,166.61,166.52,55.54432158]
["bitfinex","SOLUSD",1729702228599,6.0016,166.62,166.53,55.54432158]
["bitfinex","SOLUSD",1729702228803,6.0016,166.62,166.54,55.54432158]
["bitfinex","SOLUSD",1729702228999,6.0016,166.62,166.55,55.54432158]
["bitfinex","SOLUSD",1729702229524,6.6179933,166.64,166.59,55.54432158]
["bitfinex","SOLUSD",1729702229925,0.6167933,166.64,166.6,55.54432158]
["bitfinex","SOLUSD",1729702231830,0.6167933,166.64,166.59,55.54432158]
["bitfinex","SOLUSD",1729702232831,6.6178933,166.64,166.57,55.54432158]
["bitfinex","SOLUSD",1729702233215,6.6178933,166.64,166.58,55.54432158]
["bitfinex","SOLUSD",1729702233426,6.6178933,166.64,166.59,55.54432158]
["bitfinex","SOLUSD",1729702233635,0.6167933,166.64,166.6,55.54432158]
["bitfinex","SOLUSD",1729702233809,0.6167933,166.64,166.61,55.54432158]
["bitfinex","SOLUSD",1729702234310,6.6178933,166.64,166.6,55.54432158]
["bitfinex","SOLUSD",1729702234514,6.6178933,166.64,166.59,55.54432158]
["bitfinex","SOLUSD",1729702234932,0.6167933,166.64,166.62,55.54432158]
["bitfinex","SOLUSD",1729702236411,0.6167933,166.64,166.63,55.54432158]
["bitfinex","SOLUSD",1729702237740,0.6167933,166.64,166.63,55.64432158]
["bitfinex","SOLUSD",1729702239832,5.9973,166.74,166.65,0.1]
["bitfinex","SOLUSD",1729702240036,5.9973,166.74,166.69,55.54432158]
["bitfinex","SOLUSD",1729702240249,5.9973,166.74,166.64,85.66981158]
["bitfinex","SOLUSD",1729702240250,5.9973,166.74,166.7,55.54432158]
["bitfinex","SOLUSD",1729702240417,14.9889,166.79,166.7,55.54432158]
["bitfinex","SOLUSD",1729702240615,20.9844,166.79,166.68,55.54432158]
["bitfinex","SOLUSD",1729702240812,50.9622,166.79,166.68,55.54432158]
["bitfinex","SOLUSD",1729702241813,20.0,166.78,166.68,55.54432158]
["bitfinex","SOLUSD",1729702242012,24.027864,166.77,166.68,55.54432158]
["bitfinex","SOLUSD",1729702242242,23.902374,166.75,166.67,55.54432158]
["bitfinex","SOLUSD",1729702242440,23.902374,166.75,166.68,55.54432158]
["bitfinex","SOLUSD",1729702242644,23.902374,166.73,166.64,55.54432158]
["bitfinex","SOLUSD",1729702242828,23.902374,166.73,166.65,55.54432158]
["bitfinex","SOLUSD",1729702243221,20.9907,166.74,166.65,55.64432158]
["bitfinex","SOLUSD",1729702243627,20.9907,166.74,166.67,55.54432158]
["bitfinex","SOLUSD",1729702244041,23.902374,166.73,166.66,55.54432158]
["bitfinex","SOLUSD",1729702244553,5.998,166.72,166.65,55.54432158]
["bitfinex","SOLUSD",1729702246251,23.902374,166.71,166.64,55.54432158]
["bitfinex","SOLUSD",1729702246554,23.902374,166.69,166.61,10.8]
["bitfinex","SOLUSD",1729702247322,0.12549,166.69,166.63,55.54432158]
["bitfinex","SOLUSD",1729702247749,0.12549,166.69,166.62,55.54432158]
["bitfinex","SOLUSD",1729702247938,20.0,166.68,166.58,55.54432158]
["bitfinex","SOLUSD",1729702248123,23.902374,166.65,166.56,55.54432158]
["bitfinex","SOLUSD",1729702248325,6.0009,166.64,166.58,55.54432158]
["bitfinex","SOLUSD",1729702248741,6.0009,166.64,166.59,55.54432158]
["bitfinex","SOLUSD",1729702249362,6.0009,166.64,166.58,55.54432158]
["bitfinex","SOLUSD",1729702250241,6.0009,166.64,166.59,55.54432158]
["bitfinex","SOLUSD",1729702250439,14.9991,166.68,166.6,55.54432158]
["bitfinex","SOLUSD",1729702250642,5.9998,166.67,166.61,55.54432158]
["bitfinex","SOLUSD",1729702251256,49.901174,166.7,166.64,55.54432158]
["bitfinex","SOLUSD",1729702251553,5.9973,166.74,166.65,55.54432158]
["bitfinex","SOLUSD",1729702252150,20.9907,166.74,166.64,55.54432158]
["bitfinex","SOLUSD",1729702252357,20.9907,166.74,166.65,55.54432158]
["bitfinex","SOLUSD",1729702252645,20.9907,166.74,166.64,55.54432158]
["bitfinex","SOLUSD",1729702252850,20.0,166.73,166.63,55.54432158]
["bitfinex","SOLUSD",1729702253031,23.902374,166.72,166.61,55.54432158]
["bitfinex","SOLUSD",1729702253228,20.0,166.69,166.58,55.54432158]
["bitfinex","SOLUSD",1729702253459,23.902374,166.68,166.59,55.54432158]
["bitfinex","SOLUSD",1729702253837,23.902374,166.68,166.6,29.1]
["bitfinex","SOLUSD",1729702254246,23.902374,166.68,166.59,55.54432158]
["bitfinex","SOLUSD",1729702254445,5.9998,166.67,166.6,55.54432158]
["bitfinex","SOLUSD",1729702256165,5.9998,166.67,166.57,0.2]
["bitfinex","SOLUSD",1729702256166,5.9998,166.67,166.59,55.54432158]
["bitfinex","SOLUSD",1729702257744,5.9998,166.67,166.58,55.54432158]
["bitfinex","SOLUSD",1729702258037,5.9998,166.67,166.59,55.54432158]
["bitfinex","SOLUSD",1729702259848,23.902374,166.66,166.55,93.5082649]
["bitfinex","SOLUSD",1729702260161,23.902374,166.64,166.56,30.0]
["bitfinex","SOLUSD",1729702260377,23.902374,166.64,166.55,37.96394332]
["bitfinex","SOLUSD",1729702260378,0.12549,166.62,166.55,31.31574332]
["bitfinex","SOLUSD",1729702260667,20.12549,166.64,166.56,55.54432158]
["bitfinex","SOLUSD",1729702260850,6.0013,166.63,166.56,55.54432158]
["bitfinex","SOLUSD",1729702261167,6.0013,166.63,166.55,70.9547649]
["bitfinex","SOLUSD",1729702261547,0.12549,166.62,166.55,15.41044332]
["bitfinex","SOLUSD",1729702261846,44.027864,166.62,166.48,71.67732158]
["bitfinex","SOLUSD",1729702262045,44.027864,166.6,166.45,55.54432158]
["bitfinex","SOLUSD",1729702262244,44.027864,166.6,166.44,22.7295]
["bitfinex","SOLUSD",1729702262652,44.127864,166.6,166.44,16.133]
["bitfinex","SOLUSD",1729702263042,44.027864,166.58,166.44,16.133]
["bitfinex","SOLUSD",1729702264044,44.027864,166.56,166.4,77.08262158]
["bitfinex","SOLUSD",1729702264343,44.027864,166.56,166.41,55.54432158]
["bitfinex","SOLUSD",1729702264750,44.027864,166.56,166.4,21.5383]
["bitfinex","SOLUSD",1729702264751,44.027864,166.56,166.4,76.98262158]
["bitfinex","SOLUSD",1729702264940,44.027864,166.54,166.4,21.4383]
["bitfinex","SOLUSD",1729702265155,44.027864,166.54,166.42,55.54432158]
["bitfinex","SOLUSD",1729702265966,44.027864,166.52,166.42,55.54432158]
["bitfinex","SOLUSD",1729702266570,44.027864,166.52,166.41,55.54432158]
["bitfinex","SOLUSD",1729702267962,0.12549,166.5,166.41,55.54432158]
["bitfinex","SOLUSD",1729702268774,0.12549,166.51,166.42,55.54432158]
["bitfinex","SOLUSD",1729702268974,6.13109,166.51,166.42,55.54432158]
["bitfinex","SOLUSD",1729702269570,6.13109,166.51,166.41,55.54432158]
["bitfinex","SOLUSD",1729702270168,0.12549,166.49,166.4,21.4383]
["bitfinex","SOLUSD",1729702270368,0.12549,166.49,166.4,15.4213]
["bitfinex","SOLUSD",1729702272045,6.0067,166.48,166.4,15.4213]
["bitfinex","SOLUSD",1729702272267,20.12549,166.5,166.42,55.54432158]
["bitfinex","SOLUSD",1729702272677,20.0,166.53,166.44,55.54432158]
["bitfinex","SOLUSD",1729702272973,6.0045,166.54,166.43,55.54432158]
["bitfinex","SOLUSD",1729702273989,0.12549,166.52,166.43,55.54432158]
["bitfinex","SOLUSD",1729702274146,20.12549,166.52,166.42,55.54432158]
["bitfinex","SOLUSD",1729702274970,20.12549,166.52,166.43,55.54432158]
["bitfinex","SOLUSD",1729702275949,6.0056,166.51,166.43,55.54432158]
["bitfinex","SOLUSD",1729702276355,20.12549,166.52,166.43,55.54432158]
["bitfinex","SOLUSD",1729702276569,26.13089,166.52,166.43,55.54432158]
["bitfinex","SOLUSD",1729702277177,15.1011,166.57,166.47,55.54432158]
["bitfinex","SOLUSD",1729702277360,6.0038,166.56,166.47,55.54432158]
["bitfinex","SOLUSD",1729702278263,6.0031,166.58,166.46,55.54432158]
["bitfinex","SOLUSD",1729702278448,44.027864,166.57,166.46,55.54432158]
["bitfinex","SOLUSD",1729702278954,44.027864,166.57,166.47,55.54432158]
["bitfinex","SOLUSD",1729702279457,44.027864,166.57,166.45,6.2727]
["bitfinex","SOLUSD",1729702279458,43.902374,166.57,166.48,55.54432158]
["bitfinex","SOLUSD",1729702279676,43.902374,166.57,166.47,55.54432158]
["bitfinex","SOLUSD",1729702279883,0.25098,166.56,166.42,55.54432158]
["bitfinex","SOLUSD",1729702280174,0.25098,166.56,166.41,6.6044]
["bitfinex","SOLUSD",1729702280373,44.027864,166.54,166.41,62.14872158]
["bitfinex","SOLUSD",1729702280756,20.25098,166.5,166.36,21.7928]
["bitfinex","SOLUSD",1729702280968,20.0,166.48,166.39,55.54432158]
["bitfinex","SOLUSD",1729702281173,23.902374,166.5,166.41,55.54432158]
["bitfinex","SOLUSD",1729702281359,20.0,166.49,166.41,55.54432158]
["bitfinex","SOLUSD",1729702281765,20.0,166.49,166.4,55.54432158]
["bitfinex","SOLUSD",1729702282375,6.0067,166.48,166.4,55.54432158]
["bitfinex","SOLUSD",1729702285574,29.908574,166.5,166.4,55.54432158]
["bitfinex","SOLUSD",1729702285779,0.12549,166.48,166.38,85.54432158]
["bitfinex","SOLUSD",1729702285955,0.12549,166.48,166.39,55.54432158]
["bitfinex","SOLUSD",1729702286360,0.12549,166.49,166.4,34.69118042]
["bitfinex","SOLUSD",1729702287280,0.12549,166.49,166.41,34.69118042]
["bitfinex","SOLUSD",1729702287581,6.13179,166.49,166.41,34.69118042]
["bitfinex","SOLUSD",1729702287957,0.12549,166.49,166.41,34.69118042]
["bitfinex","SOLUSD",1729702288268,0.12549,166.51,166.41,34.69118042]
["bitfinex","SOLUSD",1729702288473,0.12549,166.51,166.4,34.69118042]
["bitfinex","SOLUSD",1729702288664,0.12549,166.51,166.41,34.69118042]
["bitfinex","SOLUSD",1729702289085,0.12549,166.51,166.4,34.69118042]
["bitfinex","SOLUSD",1729702289383,0.12549,166.51,166.41,34.69118042]
["bitfinex","SOLUSD",1729702289586,6.006,166.5,166.41,34.69118042]
["bitfinex","SOLUSD",1729702290779,6.006,166.5,166.38,30.0]
["bitfinex","SOLUSD",1729702290780,24.027864,166.49,166.38,30.0]
["bitfinex","SOLUSD",1729702290993,24.027864,166.49,166.37,34.69118042]
["bitfinex","SOLUSD",1729702291288,24.027864,166.49,166.38,34.69118042]
["bitfinex","SOLUSD",1729702292067,23.902374,166.47,166.36,56.48398042]
["bitfinex","SOLUSD",1729702292282,20.0,166.46,166.36,21.7928]
["bitfinex","SOLUSD",1729702292587,0.12549,166.45,166.38,34.69118042]
["bitfinex","SOLUSD",1729702292889,16.6511,166.53,166.41,34.69118042]
["bitfinex","SOLUSD",1729702293193,50.033464,166.51,166.41,34.69118042]
["bitfinex","SOLUSD",1729702294784,6.13109,166.51,166.42,34.69118042]
["bitfinex","SOLUSD",1729702295493,23.902374,166.52,166.43,34.69118042]
["bitfinex","SOLUSD",1729702295785,29.907774,166.52,166.43,34.69118042]
["bitfinex","SOLUSD",1729702295991,29.907774,166.52,166.4,0.1]
["bitfinex","SOLUSD",1729702295992,29.907774,166.52,166.42,34.69118042]
["bitfinex","SOLUSD",1729702296372,20.0,166.51,166.42,55.48699682]
["bitfinex","SOLUSD",1729702297287,6.006,166.5,166.42,55.48699682]
["bitfinex","SOLUSD",1729702297779,6.006,166.5,166.43,55.48699682]
["bitfinex","SOLUSD",1729702297979,6.006,166.5,166.42,55.48699682]
["bitfinex","SOLUSD",1729702298289,20.0,166.51,166.43,55.48699682]
["bitfinex","SOLUSD",1729702298483,6.0045,166.54,166.46,55.48699682]
["bitfinex","SOLUSD",1729702298687,6.0045,166.54,166.44,15.1722]
["bitfinex","SOLUSD",1729702299269,21.0159,166.54,166.44,15.1722]
["bitfinex","SOLUSD",1729702299783,23.902374,166.52,166.44,15.1722]
["bitfinex","SOLUSD",1729702300281,23.902374,166.5,166.4,16.3226]
["bitfinex","SOLUSD",1729702300689,23.902374,166.5,166.4,71.80959682]
["bitfinex","SOLUSD",1729702300991,0.12549,166.48,166.4,16.3226]
["bitfinex","SOLUSD",1729702301370,6.007,166.47,166.4,16.3226]
["bitfinex","SOLUSD",1729702302672,0.12549,166.46,166.37,55.48699682]
["bitfinex","SOLUSD",1729702302874,24.027864,166.46,166.36,6.4949]
["bitfinex","SOLUSD",1729702303195,0.12549,166.44,166.36,6.4949]
["bitfinex","SOLUSD",1729702303572,0.12549,166.44,166.37,55.48699682]
["bitfinex","SOLUSD",1729702304667,23.776884,166.46,166.38,27.74349841]
["bitfinex","SOLUSD",1729702304871,6.007,166.48,166.38,55.48699682]
["bitfinex","SOLUSD",1729702305781,6.0056,166.51,166.42,27.74349841]
["bitfinex","SOLUSD",1729702305974,6.0056,166.51,166.39,0.12549]
["bitfinex","SOLUSD",1729702305975,6.0056,166.51,166.43,55.48699682]
["bitfinex","SOLUSD",1729702306384,6.0056,166.51,166.42,55.48699682]
["bitfinex","SOLUSD",1729702306573,6.0042,166.55,166.46,55.48699682]
["bitfinex","SOLUSD",1729702307090,12.0673,166.56,166.48,55.48699682]
["bitfinex","SOLUSD",1729702307285,6.0634,166.56,166.48,55.48699682]
["bitfinex","SOLUSD",1729702308192,20.0,166.55,166.48,55.48699682]
["bitfinex","SOLUSD",1729702308583,12.0672,166.56,166.48,55.48699682]
["bitfinex","SOLUSD",1729702309395,23.902374,166.55,166.47,55.48699682]
["bitfinex","SOLUSD",1729702310201,23.902374,166.55,166.46,55.48699682]
["bitfinex","SOLUSD",1729702310974,6.0045,166.54,166.46,55.48699682]
["bitfinex","SOLUSD",1729702311698,23.902374,166.53,166.46,55.48699682]
["bitfinex","SOLUSD",1729702312401,6.0045,166.54,166.47,55.48699682]
["bitfinex","SOLUSD",1729702312699,6.0045,166.54,166.46,55.48699682]
["bitfinex","SOLUSD",1729702312998,49.906574,166.55,166.46,55.48699682]
["bitfinex","SOLUSD",1729702313593,49.906574,166.55,166.47,55.48699682]
["bitfinex","SOLUSD",1729702314698,49.906574,166.55,166.46,55.48699682]
["bitfinex","SOLUSD",1729702315594,0.12549,166.54,166.44,72.12969682]
["bitfinex","SOLUSD",1729702315897,0.12549,166.54,166.44,16.6427]
["bitfinex","SOLUSD",1729702316199,0.12549,166.54,166.44,72.12969682]
["bitfinex","SOLUSD",1729702316396,0.12549,166.54,166.44,51.31585534]
["bitfinex","SOLUSD",1729702316973,23.902374,166.52,166.44,51.31585534]
["bitfinex","SOLUSD",1729702317493,23.902374,166.52,166.45,34.67315534]
["bitfinex","SOLUSD",1729702317789,0.12549,166.51,166.39,15.2134]
["bitfinex","SOLUSD",1729702318102,20.12549,166.49,166.39,15.2134]
["bitfinex","SOLUSD",1729702318275,0.12549,166.47,166.38,34.67315534]
["bitfinex","SOLUSD",1729702318478,0.12549,166.47,166.39,34.67315534]
["bitfinex","SOLUSD",1729702319184,0.12549,166.45,166.39,34.67315534]
["bitfinex","SOLUSD",1729702319989,0.12549,166.45,166.38,34.67315534]
["bitfinex","SOLUSD",1729702320188,23.902374,166.45,166.38,34.67315534]
["bitfinex","SOLUSD",1729702320403,23.902374,166.45,166.35,50.03985534]
["bitfinex","SOLUSD",1729702320584,0.12549,166.42,166.32,34.67315534]
["bitfinex","SOLUSD",1729702320783,0.12549,166.42,166.33,34.67315534]
["bitfinex","SOLUSD",1729702321104,23.902374,166.4,166.33,34.67315534]
["bitfinex","SOLUSD",1729702321403,4.4897181,166.39,166.33,34.67315534]
["bitfinex","SOLUSD",1729702321698,4.4897181,166.39,166.32,34.67315534]
["bitfinex","SOLUSD",1729702321879,4.4897181,166.38,166.33,34.67315534]
["bitfinex","SOLUSD",1729702322304,4.4897181,166.38,166.34,34.67315534]
["bitfinex","SOLUSD",1729702322597,8.7032858,166.48,166.37,34.67315534]
["bitfinex","SOLUSD",1729702322803,6.0072,166.47,166.4,34.67315534]
["bitfinex","SOLUSD",1729702323100,6.0023,166.48,166.39,34.67315534]
["bitfinex","SOLUSD",1729702323101,4.49077211,166.46,166.39,34.67315534]
["bitfinex","SOLUSD",1729702323306,4.49077211,166.45,166.38,34.67315534]
["bitfinex","SOLUSD",1729702323487,4.49077211,166.44,166.38,34.67315534]
["bitfinex","SOLUSD",1729702323803,4.49077211,166.43,166.38,34.67315534]
["bitfinex","SOLUSD",1729702323980,4.49077211,166.42,166.38,34.67315534]
["bitfinex","SOLUSD",1729702324298,4.49002495,166.41,166.37,34.67315534]
["bitfinex","SOLUSD",1729702324501,6.0023,166.48,166.33,34.67315534]
["bitfinex","SOLUSD",1729702324502,4.48911622,166.4,166.33,34.67315534]
["bitfinex","SOLUSD",1729702324721,4.48911622,166.39,166.31,16.2587]
["bitfinex","SOLUSD",1729702324905,4.48911622,166.38,166.29,6.3736]
["bitfinex","SOLUSD",1729702325208,0.12549,166.36,166.27,16.1146]
["bitfinex","SOLUSD",1729702325385,4.48995763,166.35,166.27,50.78775534]
["bitfinex","SOLUSD",1729702325581,4.48995763,166.35,166.25,6.6112]
["bitfinex","SOLUSD",1729702325582,0.12549,166.36,166.25,6.6112]
["bitfinex","SOLUSD",1729702325813,0.12549,166.34,166.23,34.67315534]
["bitfinex","SOLUSD",1729702326104,0.12549,166.32,166.22,16.7313933]
["bitfinex","SOLUSD",1729702326402,29.915874,166.3,166.22,16.7313933]
["bitfinex","SOLUSD",1729702326618,29.915874,166.3,166.22,72.3624895]
["bitfinex","SOLUSD",1729702326780,29.915874,166.3,166.22,16.7313933]
["bitfinex","SOLUSD",1729702326985,29.915874,166.3,166.22,0.6167933]
["bitfinex","SOLUSD",1729702326986,23.902374,166.28,166.22,0.6167933]
["bitfinex","SOLUSD",1729702327380,4.47666955,166.27,166.22,0.6167933]
["bitfinex","SOLUSD",1729702327581,23.776884,166.29,166.22,0.6167933]
["bitfinex","SOLUSD",1729702327897,0.12549,166.26,166.22,0.6167933]
["bitfinex","SOLUSD",1729702328283,6.0135,166.3,166.22,56.2478895]
["bitfinex","SOLUSD",1729702328485,23.902374,166.28,166.22,56.2478895]
["bitfinex","SOLUSD",1729702328690,0.12549,166.28,166.22,56.2478895]
["bitfinex","SOLUSD",1729702329085,0.12549,166.32,166.23,55.6310962]
["bitfinex","SOLUSD",1729702329292,23.902374,166.3,166.23,55.6310962]
["bitfinex","SOLUSD",1729702329591,23.902374,166.3,166.22,56.2478895]
["bitfinex","SOLUSD",1729702330011,23.902374,166.3,166.23,55.6310962]
["bitfinex","SOLUSD",1729702330211,0.12549,166.3,166.22,56.2478895]
["bitfinex","SOLUSD",1729702330715,0.12549,166.28,166.22,0.6167933]
["bitfinex","SOLUSD",1729702330885,4.4751905,166.27,166.22,0.6167933]
["bitfinex","SOLUSD",1729702331306,0.12549,166.28,166.22,0.6167933]
["bitfinex","SOLUSD",1729702331606,23.902374,166.26,166.22,0.6167933]
["bitfinex","SOLUSD",1729702331922,0.12549,166.24,166.22,0.6167933]
["bitfinex","SOLUSD",1729702332089,20.12549,166.29,166.22,0.6167933]
["bitfinex","SOLUSD",1729702332090,20.12549,166.27,166.22,0.6167933]
["bitfinex","SOLUSD",1729702332284,50.634464,166.25,166.22,0.6167933]
["bitfinex","SOLUSD",1729702332611,44.027864,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702333113,59.24466435,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702333282,63.64907296,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702333590,39.11918194,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702333791,28.37909219,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702333994,39.11796326,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702334302,15.21558926,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702334512,6.0138,166.29,166.22,0.6167933]
["bitfinex","SOLUSD",1729702334806,39.61603717,166.28,166.22,0.6167933]
["bitfinex","SOLUSD",1729702335007,19.61603717,166.27,166.22,0.6167933]
["bitfinex","SOLUSD",1729702335196,15.21207784,166.26,166.22,0.6167933]
["bitfinex","SOLUSD",1729702335395,4.47544997,166.25,166.22,0.6167933]
["bitfinex","SOLUSD",1729702335588,4.47544997,166.24,166.22,0.6167933]
["bitfinex","SOLUSD",1729702335795,4.47544997,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702336203,24.027864,166.28,166.22,0.6167933]
["bitfinex","SOLUSD",1729702336398,23.902374,166.26,166.22,0.6167933]
["bitfinex","SOLUSD",1729702336806,4.47443617,166.25,166.22,0.6167933]
["bitfinex","SOLUSD",1729702337106,0.12549,166.26,166.22,0.6167933]
["bitfinex","SOLUSD",1729702337317,4.4744373,166.25,166.22,0.6167933]
["bitfinex","SOLUSD",1729702337619,0.12549,166.26,166.22,0.6167933]
["bitfinex","SOLUSD",1729702337813,0.12549,166.24,166.22,0.6167933]
["bitfinex","SOLUSD",1729702338011,20.25098,166.24,166.22,0.6167933]
["bitfinex","SOLUSD",1729702338209,39.23822346,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702338708,59.23822346,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702338916,63.63966588,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702339097,69.65536588,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702340122,76.69527595,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702340425,76.6908207,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702340594,69.65217147,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702341207,76.69204218,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702341420,69.65217147,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702341898,54.44271977,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702342216,69.65056585,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702342715,15.20784608,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702342904,4.47492728,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702343913,6.0144,166.27,166.22,0.6167933]
["bitfinex","SOLUSD",1729702344524,15.19976518,166.26,166.22,0.6167933]
["bitfinex","SOLUSD",1729702344816,11.62898958,166.25,166.22,0.6167933]
["bitfinex","SOLUSD",1729702345119,23.902374,166.24,166.22,0.6167933]
["bitfinex","SOLUSD",1729702345702,0.12549,166.24,166.22,0.6167933]
["bitfinex","SOLUSD",1729702346301,26.0135,166.29,166.23,55.6310962]
["bitfinex","SOLUSD",1729702346628,15.03018334,166.28,166.22,0.6167933]
["bitfinex","SOLUSD",1729702346812,4.40828916,166.27,166.22,0.6167933]
["bitfinex","SOLUSD",1729702347007,26.0135,166.29,166.22,56.2478895]
["bitfinex","SOLUSD",1729702347207,4.40960453,166.28,166.22,0.6167933]
["bitfinex","SOLUSD",1729702347515,20.0,166.26,166.22,0.6167933]
["bitfinex","SOLUSD",1729702347720,20.0,166.24,166.22,0.6167933]
["bitfinex","SOLUSD",1729702348034,44.027864,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702348198,55.46646155,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702349111,59.01712687,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702349417,55.46646155,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702349718,61.48216155,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702351208,61.39828925,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702351411,50.043564,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702351620,54.40369056,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702351828,50.043564,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702352407,6.17783189,166.29,166.22,0.6167933]
["bitfinex","SOLUSD",1729702352610,10.36832504,166.28,166.22,0.6167933]
["bitfinex","SOLUSD",1729702352913,6.0139,166.28,166.22,0.6167933]
["bitfinex","SOLUSD",1729702353704,23.902374,166.26,166.22,0.6167933]
["bitfinex","SOLUSD",1729702355819,23.902374,166.26,166.22,56.2478895]
["bitfinex","SOLUSD",1729702356009,23.902374,166.27,166.23,55.6310962]
["bitfinex","SOLUSD",1729702356210,6.0128,166.31,166.25,55.6310962]
["bitfinex","SOLUSD",1729702357233,6.0971,166.34,166.24,55.6310962]
["bitfinex","SOLUSD",1729702357405,6.0121,166.33,166.24,55.6310962]
["bitfinex","SOLUSD",1729702357905,6.17179357,166.37,166.27,55.6310962]
["bitfinex","SOLUSD",1729702358225,10.36121418,166.36,166.25,55.6310962]
["bitfinex","SOLUSD",1729702358431,6.011,166.36,166.25,55.6310962]
["bitfinex","SOLUSD",1729702359108,20.0,166.35,166.25,55.6310962]
["bitfinex","SOLUSD",1729702359319,6.0117,166.34,166.26,55.6310962]
["bitfinex","SOLUSD",1729702359511,20.0,166.33,166.26,55.6310962]
["bitfinex","SOLUSD",1729702360528,24.027864,166.34,166.26,55.6310962]
["bitfinex","SOLUSD",1729702360728,20.0,166.33,166.26,55.6310962]
["bitfinex","SOLUSD",1729702361022,0.12549,166.32,166.27,55.6310962]
["bitfinex","SOLUSD",1729702361225,6.011,166.37,166.29,55.6310962]
["bitfinex","SOLUSD",1729702361426,20.0,166.36,166.28,55.6310962]
["bitfinex","SOLUSD",1729702362314,24.027864,166.35,166.28,55.6310962]
["bitfinex","SOLUSD",1729702362515,6.26238,166.35,166.28,55.6310962]
["bitfinex","SOLUSD",1729702362932,0.12549,166.33,166.28,55.6310962]
["bitfinex","SOLUSD",1729702363518,0.12549,166.33,166.27,55.6310962]
["bitfinex","SOLUSD",1729702363825,0.12549,166.33,166.26,55.6310962]
["bitfinex","SOLUSD",1729702364812,0.12549,166.33,166.27,55.6310962]
["bitfinex","SOLUSD",1729702365250,6.13759,166.33,166.26,55.6310962]
["bitfinex","SOLUSD",1729702365412,0.25098,166.31,166.22,56.2478895]
["bitfinex","SOLUSD",1729702365612,23.776884,166.29,166.22,56.2478895]
["bitfinex","SOLUSD",1729702365812,23.776884,166.29,166.23,55.6310962]
["bitfinex","SOLUSD",1729702366041,20.12549,166.26,166.22,0.6167933]
["bitfinex","SOLUSD",1729702366250,0.12549,166.24,166.22,0.6167933]
["bitfinex","SOLUSD",1729702366535,27.46459382,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702367321,53.60578382,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702367747,27.46459382,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702368040,3.56221982,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702368749,24.027864,166.28,166.22,0.6167933]
["bitfinex","SOLUSD",1729702368924,24.027864,166.26,166.22,0.6167933]
["bitfinex","SOLUSD",1729702369123,23.902374,166.24,166.22,0.6167933]
["bitfinex","SOLUSD",1729702369346,3.56525514,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702370437,7.98077609,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702370942,37.89885009,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702371140,58.02434009,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702374444,7.98077609,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702375252,13.99647609,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702376154,37.89885009,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702376355,7.98077609,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702376947,3.56525514,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702378948,33.60881914,166.23,166.22,0.6167933]
["bitfinex","SOLUSD",1729702379148,60.26161914,166.23,166.22,9.33e-05]
["bitfinex","SOLUSD",1729702379353,20.0,166.18,166.09,6.2703]
["bitfinex","SOLUSD",1729702379549,20.0,166.14,166.06,71.8315962]
["bitfinex","SOLUSD",1729702379843,27.48521728,166.13,166.06,71.8315962]
["bitfinex","SOLUSD",1729702380047,29.921774,166.13,166.06,71.8315962]
["bitfinex","SOLUSD",1729702380552,3.58468827,166.12,166.06,71.8315962]
["bitfinex","SOLUSD",1729702380743,29.921774,166.13,166.06,71.8315962]
["bitfinex","SOLUSD",1729702380939,23.902374,166.11,166.06,16.2005]
["bitfinex","SOLUSD",1729702381341,0.12549,166.11,166.06,16.2005]
["bitfinex","SOLUSD",1729702382348,23.776884,166.1,166.05,62.7381895]
["bitfinex","SOLUSD",1729702382549,23.902374,166.12,166.06,55.6310962]
["bitfinex","SOLUSD",1729702383541,6.14539,166.12,166.05,62.7381895]
["bitfinex","SOLUSD",1729702385043,3.5810303,166.11,166.05,62.7381895]
["bitfinex","SOLUSD",1729702385243,6.14539,166.12,166.05,62.7381895]
["bitfinex","SOLUSD",1729702385443,23.776884,166.13,166.06,55.6310962]
["bitfinex","SOLUSD",1729702385752,0.12549,166.12,166.05,7.1070933]
["bitfinex","SOLUSD",1729702386148,23.776884,166.11,166.05,7.1070933]
["bitfinex","SOLUSD",1729702386462,0.12549,166.1,166.05,7.1070933]
["bitfinex","SOLUSD",1729702386757,0.12549,166.1,166.05,0.6167933]
["bitfinex","SOLUSD",1729702386961,27.5218,166.13,166.05,0.6167933]
["bitfinex","SOLUSD",1729702386962,0.12549,166.06,166.05,0.6167933]
["bitfinex","SOLUSD",1729702387259,30.049764,166.06,166.05,0.6167933]
["bitfinex","SOLUSD",1729702387760,50.049764,166.06,166.05,0.6167933]
["bitfinex","SOLUSD",1729702387947,53.63201844,166.06,166.05,0.6167933]
["bitfinex","SOLUSD",1729702388260,50.049764,166.06,166.05,0.6167933]
["bitfinex","SOLUSD",1729702388959,29.924274,166.06,166.05,0.6167933]
["bitfinex","SOLUSD",1729702392463,30.049764,166.06,166.05,0.6167933]
["bitfinex","SOLUSD",1729702392759,50.049764,166.06,166.05,0.6167933]
["bitfinex","SOLUSD",1729702393540,50.049764,166.06,166.05,9.33e-05]
["bitfinex","SOLUSD",1729702393736,53.61472831,166.06,166.05,9.33e-05]
["bitfinex","SOLUSD",1729702394348,50.049764,166.06,166.05,9.33e-05]
["bitfinex","SOLUSD",1729702399347,50.049764,166.06,165.94,16.2903]
["bitfinex","SOLUSD",1729702399348,0.12549,166.04,165.94,16.2903]
["bitfinex","SOLUSD",1729702399569,20.12549,165.99,165.92,6.319]
["bitfinex","SOLUSD",1729702399868,0.12549,165.97,165.9,15.644]
["bitfinex","SOLUSD",1729702400072,23.902374,165.95,165.9,15.644]
["bitfinex","SOLUSD",1729702400267,6.0255,165.96,165.9,15.644]
["bitfinex","SOLUSD",1729702400453,23.902374,165.95,165.9,15.644]
["bitfinex","SOLUSD",1729702400957,0.12549,165.94,165.9,15.644]
["bitfinex","SOLUSD",1729702401266,23.902374,165.95,165.89,0.1167933]
["bitfinex","SOLUSD",1729702402153,6.0262,165.94,165.89,0.1167933]
["bitfinex","SOLUSD",1729702402476,23.902374,165.93,165.89,0.1167933]
["bitfinex","SOLUSD",1729702404054,6.027,165.92,165.89,0.1167933]
["bitfinex","SOLUSD",1729702404263,0.12549,165.91,165.89,0.1167933]
["bitfinex","SOLUSD",1729702405573,29.929874,165.91,165.89,0.1167933]
["bitfinex","SOLUSD",1729702407755,30.1253,165.98,165.89,0.1167933]
["bitfinex","SOLUSD",1729702407964,6.0251,165.97,165.91,55.6310962]
["bitfinex","SOLUSD",1729702408161,6.0251,165.97,165.92,55.6310962]
["bitfinex","SOLUSD",1729702408751,6.024,166.0,165.93,55.6310962]
["bitfinex","SOLUSD",1729702408958,6.024,166.0,165.92,55.6310962]
["bitfinex","SOLUSD",1729702409377,6.024,166.0,165.91,55.6310962]
["bitfinex","SOLUSD",1729702409957,21.0824,166.02,165.91,55.6310962]
["bitfinex","SOLUSD",1729702410148,20.0,166.01,165.92,55.6310962]
["bitfinex","SOLUSD",1729702410760,20.0,166.01,165.93,55.6310962]
["bitfinex","SOLUSD",1729702410956,20.0,166.01,165.94,55.6310962]
["bitfinex","SOLUSD",1729702411160,6.0233,166.02,165.95,55.6310962]
["bitfinex","SOLUSD",1729702411662,6.0233,166.02,165.96,55.6310962]
["bitfinex","SOLUSD",1729702412067,0.12549,166.0,165.96,55.6310962]
["bitfinex","SOLUSD",1729702412367,0.12549,166.0,165.95,55.6310962]
["bitfinex","SOLUSD",1729702412561,0.12549,166.0,165.96,55.6310962]
["bitfinex","SOLUSD",1729702412870,26.0226,166.04,165.96,55.6310962]
["bitfinex","SOLUSD",1729702413069,41.0792,166.04,165.93,62.1422962]
["bitfinex","SOLUSD",1729702413274,4.36349084,166.03,165.93,6.5112]
["bitfinex","SOLUSD",1729702413455,41.0792,166.04,165.93,62.1422962]
["bitfinex","SOLUSD",1729702413655,4.36405405,166.03,165.94,55.6310962]
["bitfinex","SOLUSD",1729702413979,41.0792,166.04,165.94,55.6310962]
["bitfinex","SOLUSD",1729702414185,24.027864,166.01,165.93,62.1422962]
["bitfinex","SOLUSD",1729702414353,23.902374,165.99,165.93,62.1422962]
["bitfinex","SOLUSD",1729702414556,23.902374,165.99,165.93,6.5112]
["bitfinex","SOLUSD",1729702414812,0.12549,165.97,165.93,6.5112]
["bitfinex","SOLUSD",1729702415074,0.12549,165.97,165.92,55.6310962]
["bitfinex","SOLUSD",1729702415075,23.902374,165.97,165.92,55.6310962]
["bitfinex","SOLUSD",1729702415272,0.12549,165.97,165.92,55.6310962]
["bitfinex","SOLUSD",1729702416489,6.15069,165.97,165.92,55.6310962]
["bitfinex","SOLUSD",1729702416681,6.15069,165.97,165.93,55.6310962]
["bitfinex","SOLUSD",1729702416880,20.0,166.02,165.93,55.6310962]
["bitfinex","SOLUSD",1729702417071,20.0,166.0,165.95,55.6310962]
["bitfinex","SOLUSD",1729702417270,20.0,166.0,165.94,55.6310962]
["bitfinex","SOLUSD",1729702417573,20.0,166.0,165.93,55.6310962]
["bitfinex","SOLUSD",1729702417977,20.0,166.0,165.89,6.7635933]
["bitfinex","SOLUSD",1729702417978,20.0,166.0,165.95,55.6310962]
["bitfinex","SOLUSD",1729702418291,30.5454,166.05,165.89,6.7635933]
["bitfinex","SOLUSD",1729702418292,0.12549,166.03,165.96,55.6310962]
["bitfinex","SOLUSD",1729702418588,4.37642856,166.02,165.95,55.6310962]
["bitfinex","SOLUSD",1729702418790,4.37642856,166.01,165.95,55.6310962]
["bitfinex","SOLUSD",1729702419086,0.12549,166.01,165.95,55.6310962]
["bitfinex","SOLUSD",1729702419479,0.12549,166.01,165.94,55.6310962]
["bitfinex","SOLUSD",1729702419798,0.12549,165.99,165.94,55.6310962]
["bitfinex","SOLUSD",1729702419980,0.12549,165.99,165.93,55.6310962]
["bitfinex","SOLUSD",1729702420482,23.902374,165.99,165.92,55.6310962]
["bitfinex","SOLUSD",1729702420684,23.902374,165.99,165.89,6.7635933]
["bitfinex","SOLUSD",1729702420685,0.12549,165.97,165.91,55.6310962]
["bitfinex","SOLUSD",1729702421069,0.12549,165.97,165.92,55.6310962]
["bitfinex","SOLUSD",1729702421276,0.12549,165.98,165.93,55.6310962]
["bitfinex","SOLUSD",1729702421477,20.12549,165.98,165.93,55.6310962]
["bitfinex","SOLUSD",1729702421691,26.15059,165.98,165.93,55.6310962]
["bitfinex","SOLUSD",1729702422177,4.39259526,165.97,165.93,55.6310962]
["bitfinex","SOLUSD",1729702422383,26.15059,165.98,165.93,55.6310962]
["bitfinex","SOLUSD",1729702422590,23.902374,165.96,165.89,62.3946895]
["bitfinex","SOLUSD",1729702422971,4.39212782,165.95,165.89,62.3946895]
["bitfinex","SOLUSD",1729702423279,0.12549,165.93,165.89,0.1167933]
["bitfinex","SOLUSD",1729702423674,6.15219,165.93,165.89,0.1167933]
["bitfinex","SOLUSD",1729702424491,7.98561423,165.92,165.89,0.1167933]
["bitfinex","SOLUSD",1729702424710,4.40610704,165.91,165.89,0.1167933]
["bitfinex","SOLUSD",1729702424873,0.12549,165.91,165.89,0.1167933]
["bitfinex","SOLUSD",1729702425078,6.0267,165.93,165.89,0.1167933]
["bitfinex","SOLUSD",1729702425278,15.04570954,165.92,165.89,0.1167933]
["bitfinex","SOLUSD",1729702425503,15.04630528,165.91,165.89,0.1167933]
["bitfinex","SOLUSD",1729702425676,7.98551021,165.9,165.89,0.1167933]
["bitfinex","SOLUSD",1729702426377,15.04693659,165.9,165.89,0.1167933]
["bitfinex","SOLUSD",1729702426675,21.07463659,165.9,165.89,0.1167933]
["bitfinex","SOLUSD",1729702427200,15.04693659,165.9,165.89,0.1167933]
["bitfinex","SOLUSD",1729702427395,21.08002297,165.9,165.89,0.1167933]
["bitfinex","SOLUSD",1729702429591,15.05232297,165.9,165.89,0.1167933]
["bitfinex","SOLUSD",1729702430577,3.58498898,165.9,165.89,0.1167933]
["bitfinex","SOLUSD",1729702430769,6.0259,165.95,165.89,0.1167933]
["bitfinex","SOLUSD",1729702430974,3.58866761,165.9,165.89,0.1167933]
["bitfinex","SOLUSD",1729702431676,8.00986064,165.9,165.89,0.1167933]
["bitfinex","SOLUSD",1729702432186,15.08359221,165.9,165.89,35.03082214]
["bitfinex","SOLUSD",1729702432384,6.0248,165.98,165.89,35.03082214]
["bitfinex","SOLUSD",1729702432700,15.08594573,165.97,165.92,34.91402884]
["bitfinex","SOLUSD",1729702432997,15.0858483,165.96,165.9,34.91402884]
["bitfinex","SOLUSD",1729702433178,15.0850673,165.95,165.89,35.03082214]
["bitfinex","SOLUSD",1729702433374,8.00993075,165.94,165.91,34.91402884]
["bitfinex","SOLUSD",1729702433577,3.58813017,165.93,165.91,34.91402884]
["bitfinex","SOLUSD",1729702433792,21.0842,166.0,165.91,34.91402884]
["bitfinex","SOLUSD",1729702433993,15.08646225,165.99,165.91,34.91402884]
["bitfinex","SOLUSD",1729702434204,15.08711366,165.98,165.91,34.91402884]
["bitfinex","SOLUSD",1729702434403,15.08711366,165.97,165.91,34.91402884]
["bitfinex","SOLUSD",1729702434610,8.01115066,165.96,165.91,34.91402884]
["bitfinex","SOLUSD",1729702434781,8.01115066,165.95,165.91,34.91402884]
["bitfinex","SOLUSD",1729702434977,3.58867379,165.94,165.89,0.1167933]
["bitfinex","SOLUSD",1729702435178,3.58867379,165.93,165.89,0.1167933]
["bitfinex","SOLUSD",1729702435484,3.58867379,165.92,165.89,0.1167933]
["bitfinex","SOLUSD",1729702435788,6.0261,165.95,165.89,0.1167933]
["bitfinex","SOLUSD",1729702435991,31.91766246,165.94,165.89,0.1167933]
["bitfinex","SOLUSD",1729702436190,3.59062352,165.93,165.89,0.1167933]
["bitfinex","SOLUSD",1729702436380,3.59062352,165.92,165.89,0.1167933]
["bitfinex","SOLUSD",1729702436583,6.0261,165.95,165.89,0.1167933]
["bitfinex","SOLUSD",1729702436776,14.04322476,165.94,165.89,55.97368638]
["bitfinex","SOLUSD",1729702436988,3.59178025,165.93,165.9,55.85689308]
["bitfinex","SOLUSD",1729702437197,6.0258,165.96,165.9,55.85689308]
["bitfinex","SOLUSD",1729702437391,8.01905841,165.95,165.9,55.85689308]
["bitfinex","SOLUSD",1729702437597,3.59182286,165.95,165.9,55.85689308]
["bitfinex","SOLUSD",1729702437789,6.0258,165.96,165.9,55.85689308]
["bitfinex","SOLUSD",1729702437790,8.02033776,165.94,165.9,55.85689308]
["bitfinex","SOLUSD",1729702438098,3.59319191,165.93,165.89,55.97368638]
["bitfinex","SOLUSD",1729702438303,3.59497808,165.92,165.89,0.1167933]
["bitfinex","SOLUSD",1729702438491,6.0258,165.96,165.89,0.1167933]
["bitfinex","SOLUSD",1729702438674,8.02318666,165.95,165.89,0.1167933]
["bitfinex","SOLUSD",1729702438873,14.04938666,165.94,165.89,0.1167933]
["bitfinex","SOLUSD",1729702439180,3.59512632,165.93,165.89,0.1167933]
["bitfinex","SOLUSD",1729702439394,3.59518032,165.92,165.89,0.1167933]
["bitfinex","SOLUSD",1729702439575,6.0262,165.94,165.89,0.1167933]
["bitfinex","SOLUSD",1729702439775,3.59644133,165.93,165.89,0.1167933]
["bitfinex","SOLUSD",1729702439986,6.0262,165.94,165.89,0.1167933]
["bitfinex","SOLUSD",1729702439987,20.0,165.91,165.89,0.1167933]
["bitfinex","SOLUSD",1729702440191,3.59644133,165.9,165.89,0.1167933]
["bitfinex","SOLUSD",1729702440389,27.49881533,165.9,165.89,0.1167933]
["bitfinex","SOLUSD",1729702440592,47.49881533,165.9,165.89,0.1167933]
["bitfinex","SOLUSD",1729702440795,51.92808429,165.9,165.89,0.1167933]
["bitfinex","SOLUSD",1729702440992,34.05341029,165.9,165.89,0.1167933]
["bitfinex","SOLUSD",1729702441201,53.52651533,165.9,165.89,0.1167933]
["bitfinex","SOLUSD",1729702441784,23.59644133,165.9,165.89,0.1167933]
["bitfinex","SOLUSD",1729702442005,29.62414133,165.9,165.89,0.1167933]
["bitfinex","SOLUSD",1729702442202,34.05420542,165.9,165.89,0.1167933]
["bitfinex","SOLUSD",1729702442381,34.05435614,165.9,165.89,0.1167933]
["bitfinex","SOLUSD",1729702442992,57.95673014,165.9,165.89,0.1167933]
["bitfinex","SOLUSD",1729702443503,44.127864,165.89,165.76,55.85689308]
["bitfinex","SOLUSD",1729702443707,20.0,165.86,165.76,55.85689308]
["bitfinex","SOLUSD",1729702443884,23.902374,165.84,165.76,55.85689308]
["bitfinex","SOLUSD",1729702444206,0.12549,165.82,165.74,15.6105]
["bitfinex","SOLUSD",1729702444427,23.902374,165.8,165.65,15.6105]
["bitfinex","SOLUSD",1729702444701,0.12549,165.76,165.65,15.6105]
["bitfinex","SOLUSD",1729702444905,30.061764,165.73,165.64,6.6281]
["bitfinex","SOLUSD",1729702445105,10.58730988,165.73,165.64,6.6281]
["bitfinex","SOLUSD",1729702445315,6.6534,165.75,165.64,6.6281]
["bitfinex","SOLUSD",1729702445316,6.0333,165.75,165.68,55.85689308]
["bitfinex","SOLUSD",1729702445501,6.0333,165.75,165.64,6.6281]
["bitfinex","SOLUSD",1729702445702,6.0317,165.79,165.73,55.85689308]
["bitfinex","SOLUSD",1729702445885,3.53401024,165.78,165.73,55.85689308]
["bitfinex","SOLUSD",1729702446087,23.776884,165.82,165.73,55.85689308]
["bitfinex","SOLUSD",1729702446281,20.12549,165.83,165.67,15.1741]
["bitfinex","SOLUSD",1729702446282,0.1,165.83,165.67,15.1741]
["bitfinex","SOLUSD",1729702446509,3.53057604,165.81,165.67,15.1741]
["bitfinex","SOLUSD",1729702446688,20.0,165.8,165.72,56.47368638]
["bitfinex","SOLUSD",1729702446891,3.53057604,165.79,165.73,55.85689308]
["bitfinex","SOLUSD",1729702447088,3.53057604,165.79,165.72,0.6167933]
["bitfinex","SOLUSD",1729702447089,4.41322006,165.8,165.78,55.85689308]
["bitfinex","SOLUSD",1729702447386,21.4981,165.86,165.78,55.85689308]
["bitfinex","SOLUSD",1729702447594,7.94013109,165.85,165.78,55.85689308]
["bitfinex","SOLUSD",1729702447795,3.52894715,165.84,165.77,55.85689308]
["bitfinex","SOLUSD",1729702448011,3.52894715,165.87,165.75,55.85689308]
["bitfinex","SOLUSD",1729702448211,7.93728898,165.86,165.74,6.6603]
["bitfinex","SOLUSD",1729702448410,7.93728898,165.85,165.77,55.85689308]
["bitfinex","SOLUSD",1729702448613,3.52768399,165.84,165.77,55.85689308]
["bitfinex","SOLUSD",1729702448827,6.0285,165.88,165.79,55.85689308]
["bitfinex","SOLUSD",1729702448989,7.9375147,165.87,165.76,55.85689308]
["bitfinex","SOLUSD",1729702449189,7.9375147,165.86,165.78,55.85689308]
["bitfinex","SOLUSD",1729702449493,3.52779383,165.85,165.77,55.85689308]
["bitfinex","SOLUSD",1729702449699,6.0285,165.88,165.8,55.85689308]
["bitfinex","SOLUSD",1729702449906,7.93468463,165.87,165.78,55.85689308]
["bitfinex","SOLUSD",1729702450212,3.5265265,165.86,165.77,55.85689308]
["bitfinex","SOLUSD",1729702450399,3.5265265,165.85,165.78,55.85689308]
["bitfinex","SOLUSD",1729702450606,6.0285,165.88,165.78,55.85689308]
["bitfinex","SOLUSD",1729702450794,7.9317057,165.87,165.79,55.85689308]
["bitfinex","SOLUSD",1729702450994,20.0,165.88,165.81,55.85689308]
["bitfinex","SOLUSD",1729702451195,3.5248732,165.87,165.82,55.85689308]
["bitfinex","SOLUSD",1729702451395,15.4177,165.91,165.82,55.85689308]
["bitfinex","SOLUSD",1729702451604,7.9305501,165.9,165.82,55.85689308]
["bitfinex","SOLUSD",1729702451806,21.4451,165.91,165.76,55.85689308]
["bitfinex","SOLUSD",1729702451807,3.52463463,165.89,165.81,55.85689308]
["bitfinex","SOLUSD",1729702452015,21.4451,165.91,165.81,55.85689308]
["bitfinex","SOLUSD",1729702452185,7.92970517,165.9,165.79,55.85689308]
["bitfinex","SOLUSD",1729702452386,20.0,165.9,165.8,55.85689308]
["bitfinex","SOLUSD",1729702452719,20.0,165.9,165.82,55.85689308]
["bitfinex","SOLUSD",1729702452905,12.32776825,165.94,165.84,55.85689308]
["bitfinex","SOLUSD",1729702453213,13.95317687,165.93,165.84,55.85689308]
["bitfinex","SOLUSD",1729702453419,13.95317687,165.93,165.81,15.2555]
["bitfinex","SOLUSD",1729702453420,3.52284522,165.92,165.85,55.85689308]
["bitfinex","SOLUSD",1729702453708,6.0266,165.93,165.86,55.85689308]
["bitfinex","SOLUSD",1729702453912,6.0266,165.93,165.85,55.85689308]
["bitfinex","SOLUSD",1729702454207,6.0266,165.93,165.81,15.2555]
["bitfinex","SOLUSD",1729702454208,3.52327584,165.92,165.83,55.85689308]
["bitfinex","SOLUSD",1729702454417,20.0,165.92,165.81,15.2555]
["bitfinex","SOLUSD",1729702454595,20.0,165.9,165.81,15.2555]
["bitfinex","SOLUSD",1729702454789,20.0,165.9,165.82,55.85689308]
["bitfinex","SOLUSD",1729702455306,26.0266,165.93,165.83,55.85689308]
["bitfinex","SOLUSD",1729702455505,7.92414674,165.92,165.84,55.85689308]
["bitfinex","SOLUSD",1729702455693,6.0266,165.93,165.84,55.85689308]
["bitfinex","SOLUSD",1729702455893,6.0266,165.93,165.83,55.85689308]
["bitfinex","SOLUSD",1729702455894,7.92455572,165.92,165.83,55.85689308]
["bitfinex","SOLUSD",1729702456212,3.52199462,165.91,165.83,55.85689308]
["bitfinex","SOLUSD",1729702456417,6.0274,165.91,165.83,34.9280696]
["bitfinex","SOLUSD",1729702457001,0.12549,165.9,165.83,34.9280696]
["bitfinex","SOLUSD",1729702457205,23.776884,165.87,165.76,15.8702]
["bitfinex","SOLUSD",1729702457408,20.12549,165.86,165.78,34.9280696]
["bitfinex","SOLUSD",1729702458191,20.12549,165.86,165.79,34.9280696]
["bitfinex","SOLUSD",1729702458596,6.0295,165.85,165.78,34.9280696]
["bitfinex","SOLUSD",1729702460421,6.0295,165.85,165.79,34.9280696]
["bitfinex","SOLUSD",1729702460732,6.0295,165.85,165.78,34.9280696]
["bitfinex","SOLUSD",1729702462410,16.5252,165.95,165.83,34.9280696]
["bitfinex","SOLUSD",1729702462604,16.5252,165.95,165.76,50.8982696]
["bitfinex","SOLUSD",1729702462605,7.92465005,165.93,165.87,34.9280696]
["bitfinex","SOLUSD",1729702462801,3.52204722,165.92,165.87,34.9280696]
["bitfinex","SOLUSD",1729702463117,12.1893,165.94,165.87,34.9280696]
["bitfinex","SOLUSD",1729702463426,3.52381364,165.93,165.87,34.9280696]
["bitfinex","SOLUSD",1729702463722,6.4811,165.98,165.9,34.9280696]
["bitfinex","SOLUSD",1729702463904,13.95540251,165.97,165.92,34.9280696]
["bitfinex","SOLUSD",1729702464114,7.93030251,165.96,165.91,34.9280696]
["bitfinex","SOLUSD",1729702464305,7.93030251,165.95,165.91,34.9280696]
["bitfinex","SOLUSD",1729702464512,3.52457889,165.94,165.91,34.9280696]
["bitfinex","SOLUSD",1729702464725,6.0251,165.97,165.91,34.9280696]
["bitfinex","SOLUSD",1729702464913,7.9333432,165.96,165.91,34.9280696]
["bitfinex","SOLUSD",1729702465223,3.52638882,165.95,165.9,34.9280696]
["bitfinex","SOLUSD",1729702465524,20.0,165.97,165.92,34.9280696]
["bitfinex","SOLUSD",1729702465823,7.93617097,165.96,165.89,34.9280696]
["bitfinex","SOLUSD",1729702465997,7.93617097,165.95,165.89,34.9280696]
["bitfinex","SOLUSD",1729702466195,7.93617097,165.94,165.88,34.9280696]
["bitfinex","SOLUSD",1729702466423,3.52718634,165.93,165.92,55.85636806]
["bitfinex","SOLUSD",1729702466722,6.0248,165.98,165.92,55.85636806]
["bitfinex","SOLUSD",1729702466904,3.52788005,165.97,165.94,55.85636806]
["bitfinex","SOLUSD",1729702467100,6.0233,166.02,165.94,55.85636806]
["bitfinex","SOLUSD",1729702467307,7.93425082,166.01,165.92,55.85636806]
["bitfinex","SOLUSD",1729702467517,7.93425082,166.0,165.92,55.85636806]
["bitfinex","SOLUSD",1729702467707,27.93425082,165.99,165.92,55.85636806]
["bitfinex","SOLUSD",1729702467921,7.93425082,165.98,165.92,55.85636806]
["bitfinex","SOLUSD",1729702468114,7.93425082,165.97,165.92,55.85636806]
["bitfinex","SOLUSD",1729702468314,3.5263337,165.96,165.93,55.85636806]
["bitfinex","SOLUSD",1729702468625,6.0249,165.98,165.93,55.85636806]
["bitfinex","SOLUSD",1729702468825,3.52570615,165.97,165.94,55.85636806]
["bitfinex","SOLUSD",1729702469118,6.024,166.0,165.94,55.85636806]
["bitfinex","SOLUSD",1729702469427,7.93265363,165.99,165.93,55.85636806]
["bitfinex","SOLUSD",1729702469603,3.5256241,165.98,165.93,55.85636806]
["bitfinex","SOLUSD",1729702469922,6.0249,165.98,165.92,55.85636806]
["bitfinex","SOLUSD",1729702470104,3.52591704,165.97,165.92,55.85636806]
["bitfinex","SOLUSD",1729702470300,6.0249,165.98,165.92,55.85636806]
["bitfinex","SOLUSD",1729702470496,3.52591126,165.97,165.92,55.85636806]
["bitfinex","SOLUSD",1729702470698,20.0,166.0,165.93,55.85636806]
["bitfinex","SOLUSD",1729702470902,7.9335444,165.99,165.95,55.85636806]
["bitfinex","SOLUSD",1729702471120,6.0237,166.01,165.95,55.85636806]
["bitfinex","SOLUSD",1729702471311,7.93300403,166.0,165.95,55.85636806]
["bitfinex","SOLUSD",1729702471511,3.52571611,165.99,165.96,55.85636806]
["bitfinex","SOLUSD",1729702471722,21.0754,166.07,165.96,55.85636806]
["bitfinex","SOLUSD",1729702472031,7.93342495,166.06,165.95,55.85636806]
["bitfinex","SOLUSD",1729702472328,7.93342495,166.05,165.95,55.85636806]
["bitfinex","SOLUSD",1729702472507,0.12549,166.03,165.95,55.85636806]
["bitfinex","SOLUSD",1729702472712,7.93342495,166.02,165.94,55.85636806]
["bitfinex","SOLUSD",1729702472909,7.93342495,166.01,165.93,62.35106806]
["bitfinex","SOLUSD",1729702473215,0.12549,166.03,165.92,55.85636806]
["bitfinex","SOLUSD",1729702473415,4.39992211,166.0,165.92,55.85636806]
["bitfinex","SOLUSD",1729702473620,3.52021091,165.99,165.92,55.85636806]
["bitfinex","SOLUSD",1729702473809,20.12549,166.01,165.92,55.85636806]
["bitfinex","SOLUSD",1729702474011,7.91699296,166.0,165.92,55.85636806]
["bitfinex","SOLUSD",1729702474211,3.51866354,165.99,165.92,55.85636806]
["bitfinex","SOLUSD",1729702474408,20.0,166.01,165.92,55.85636806]
["bitfinex","SOLUSD",1729702474733,20.0,165.99,165.89,62.24886806]
["bitfinex","SOLUSD",1729702475031,7.91499017,165.98,165.91,55.85636806]
["bitfinex","SOLUSD",1729702475231,0.12549,166.0,165.91,55.85636806]
["bitfinex","SOLUSD",1729702475410,7.91832706,165.99,165.92,55.85636806]
["bitfinex","SOLUSD",1729702475606,3.5192292,165.98,165.92,55.85636806]
["bitfinex","SOLUSD",1729702475822,6.0244,165.99,165.92,55.85636806]
["bitfinex","SOLUSD",1729702476135,0.12549,165.97,165.9,55.85636806]
["bitfinex","SOLUSD",1729702476505,0.12549,165.97,165.88,55.85636806]
["bitfinex","SOLUSD",1729702476702,0.12549,165.95,165.85,77.38056806]
["bitfinex","SOLUSD",1729702476906,24.027864,165.95,165.86,55.85636806]
["bitfinex","SOLUSD",1729702477126,3.52147634,165.94,165.87,55.85636806]
["bitfinex","SOLUSD",1729702477316,0.12549,165.95,165.87,55.85636806]
["bitfinex","SOLUSD",1729702477518,0.12549,165.95,165.89,55.85636806]
["bitfinex","SOLUSD",1729702477721,20.0,165.98,165.91,55.85636806]
["bitfinex","SOLUSD",1729702478022,9.54685855,165.97,165.91,55.85636806]
["bitfinex","SOLUSD",1729702478220,9.54685855,165.97,165.9,55.85636806]
["bitfinex","SOLUSD",1729702478221,20.0,165.96,165.9,55.85636806]
["bitfinex","SOLUSD",1729702478618,20.0,165.96,165.89,55.85636806]
["bitfinex","SOLUSD",1729702479131,20.0,165.96,165.9,55.85636806]
["bitfinex","SOLUSD",1729702480423,15.3453,166.02,165.92,55.85636806]
["bitfinex","SOLUSD",1729702480622,20.0,166.0,165.92,55.85636806]
["bitfinex","SOLUSD",1729702480932,20.0,166.0,165.87,0.1]
["bitfinex","SOLUSD",1729702480933,7.92638629,165.99,165.94,55.85636806]
["bitfinex","SOLUSD",1729702481115,6.14919,166.01,165.94,55.85636806]
["bitfinex","SOLUSD",1729702481444,7.92608165,166.0,165.94,55.85636806]
["bitfinex","SOLUSD",1729702481609,3.52272505,165.99,165.94,55.85636806]
["bitfinex","SOLUSD",1729702481924,6.0237,166.01,165.94,55.85636806]
["bitfinex","SOLUSD",1729702482131,7.92609957,166.0,165.92,55.85636806]
["bitfinex","SOLUSD",1729702482432,6.0248,165.98,165.92,55.85636806]
["bitfinex","SOLUSD",1729702483520,6.0244,165.99,165.92,55.85636806]
["bitfinex","SOLUSD",1729702483727,23.52262579,165.98,165.89,55.85636806]
["bitfinex","SOLUSD",1729702483942,3.52262579,165.97,165.9,55.85636806]
["bitfinex","SOLUSD",1729702484116,20.0,165.98,165.91,55.85636806]
["bitfinex","SOLUSD",1729702484633,3.52237105,165.97,165.9,55.85636806]
["bitfinex","SOLUSD",1729702484820,20.0,165.98,165.9,55.85636806]
["bitfinex","SOLUSD",1729702485022,26.024,166.0,165.9,55.85636806]
["bitfinex","SOLUSD",1729702485228,20.12549,165.98,165.9,55.85636806]
["bitfinex","SOLUSD",1729702485427,3.52227859,165.97,165.9,27.92818403]
["bitfinex","SOLUSD",1729702485623,20.12549,165.98,165.89,55.85636806]
["bitfinex","SOLUSD",1729702485811,3.5222895,165.97,165.89,55.85636806]
["bitfinex","SOLUSD",1729702486013,0.12549,165.98,165.9,55.85636806]
["bitfinex","SOLUSD",1729702486244,3.52244437,165.97,165.9,55.85636806]
["bitfinex","SOLUSD",1729702486542,24.027864,165.98,165.87,27.92818403]
["bitfinex","SOLUSD",1729702486724,0.12549,165.94,165.85,15.5128]
["bitfinex","SOLUSD",1729702487116,6.0266,165.93,165.85,15.5128]
["bitfinex","SOLUSD",1729702487321,20.0,165.92,165.83,55.85636806]
["bitfinex","SOLUSD",1729702487519,0.12549,165.91,165.83,55.85636806]
["bitfinex","SOLUSD",1729702487844,20.0,165.92,165.85,55.85636806]
["bitfinex","SOLUSD",1729702488013,36.2995,165.96,165.88,55.85636806]
["bitfinex","SOLUSD",1729702488014,21.2351,165.96,165.88,55.85636806]
["bitfinex","SOLUSD",1729702488216,33.95012914,165.95,165.87,55.85636806]
["bitfinex","SOLUSD",1729702488440,3.52187962,165.94,165.87,34.91084058]
["bitfinex","SOLUSD",1729702488910,26.0259,165.95,165.87,34.91084058]
["bitfinex","SOLUSD",1729702489115,26.0259,165.95,165.86,34.91084058]
["bitfinex","SOLUSD",1729702489311,3.64723933,165.94,165.85,34.91084058]
["bitfinex","SOLUSD",1729702489525,3.52162337,165.93,165.87,34.91084058]
["bitfinex","SOLUSD",1729702489727,26.0259,165.95,165.87,34.91084058]
["bitfinex","SOLUSD",1729702489939,3.52172262,165.94,165.88,34.91084058]
["bitfinex","SOLUSD",1729702490120,26.0259,165.95,165.88,34.91084058]
["bitfinex","SOLUSD",1729702490720,6.0259,165.95,165.88,34.91084058]
["bitfinex","SOLUSD",1729702490941,6.14989,165.99,165.9,34.91084058]
["bitfinex","SOLUSD",1729702491149,7.92691009,165.98,165.9,34.91084058]
["bitfinex","SOLUSD",1729702491330,7.92691009,165.97,165.9,34.91084058]
["bitfinex","SOLUSD",1729702491649,6.14989,165.99,165.9,34.91084058]
["bitfinex","SOLUSD",1729702491650,7.92691009,165.96,165.9,34.91084058]
["bitfinex","SOLUSD",1729702491821,3.52307113,165.95,165.9,34.91084058]
["bitfinex","SOLUSD",1729702492018,6.0251,165.97,165.9,34.91084058]
["bitfinex","SOLUSD",1729702492218,7.9401553,165.96,165.87,34.91084058]
["bitfinex","SOLUSD",1729702492426,7.9401553,165.95,165.87,34.91084058]
["bitfinex","SOLUSD",1729702492727,20.0,165.96,165.89,34.91084058]
["bitfinex","SOLUSD",1729702492930,7.93898013,165.95,165.9,34.91084058]
["bitfinex","SOLUSD",1729702493120,20.0,165.96,165.89,34.91084058]
["bitfinex","SOLUSD",1729702493315,7.9434167,165.95,165.89,34.91084058]
["bitfinex","SOLUSD",1729702493525,7.94317225,165.94,165.88,34.91084058]
["bitfinex","SOLUSD",1729702493717,20.0,165.96,165.88,34.91084058]
["bitfinex","SOLUSD",1729702493923,3.53040693,165.93,165.84,0.22549]
["bitfinex","SOLUSD",1729702494120,6.0267,165.93,165.81,21.7439]
["bitfinex","SOLUSD",1729702494319,7.94577465,165.92,165.83,34.91084058]
["bitfinex","SOLUSD",1729702494540,3.53150485,165.91,165.83,34.91084058]
["bitfinex","SOLUSD",1729702494835,21.0932,165.93,165.83,34.91084058]
["bitfinex","SOLUSD",1729702495044,27.94398614,165.92,165.84,34.91084058]
["bitfinex","SOLUSD",1729702495232,6.0277,165.9,165.84,34.91084058]
["bitfinex","SOLUSD",1729702495829,6.0277,165.9,165.85,34.91084058]
["bitfinex","SOLUSD",1729702496225,6.0277,165.9,165.84,34.91084058]
["bitfinex","SOLUSD",1729702496938,6.0273,165.91,165.84,34.91084058]
["bitfinex","SOLUSD",1729702497119,3.5332974,165.9,165.84,34.91084058]
["bitfinex","SOLUSD",1729702497319,3.5332974,165.9,165.81,21.7439]
["bitfinex","SOLUSD",1729702497320,4.41608679,165.9,165.87,34.91084058]
["bitfinex","SOLUSD",1729702497554,4.41608679,165.9,165.81,21.7439]
["bitfinex","SOLUSD",1729702497555,6.0267,165.93,165.88,34.91084058]
["bitfinex","SOLUSD",1729702497842,7.95045877,165.92,165.87,34.91084058]
["bitfinex","SOLUSD",1729702498045,3.53353723,165.91,165.87,34.91084058]
["bitfinex","SOLUSD",1729702498228,20.0,165.96,165.87,34.91084058]
["bitfinex","SOLUSD",1729702498420,7.94964281,165.95,165.87,34.91084058]
["bitfinex","SOLUSD",1729702498621,7.94964281,165.94,165.86,34.91084058]
["bitfinex","SOLUSD",1729702498947,7.94964281,165.93,165.85,34.91084058]
["bitfinex","SOLUSD",1729702499121,13.97664281,165.92,165.84,34.91084058]
["bitfinex","SOLUSD",1729702499318,7.94964281,165.91,165.84,34.91084058]
["bitfinex","SOLUSD",1729702499640,7.94964281,165.9,165.85,34.91084058]
["bitfinex","SOLUSD",1729702499842,6.027,165.92,165.83,34.91084058]
["bitfinex","SOLUSD",1729702500143,7.94977549,165.91,165.83,34.91084058]
["bitfinex","SOLUSD",1729702500442,7.94977549,165.91,165.81,21.7439]
["bitfinex","SOLUSD",1729702500443,7.94977549,165.9,165.82,34.91084058]
["bitfinex","SOLUSD",1729702500619,7.94977549,165.89,165.82,34.91084058]
["bitfinex","SOLUSD",1729702500822,3.53323355,165.88,165.81,21.7439]
["bitfinex","SOLUSD",1729702501037,3.53323355,165.87,165.82,34.91084058]
["bitfinex","SOLUSD",1729702501245,6.028,165.89,165.82,34.91084058]
["bitfinex","SOLUSD",1729702501447,3.53440418,165.88,165.82,34.91084058]
["bitfinex","SOLUSD",1729702501625,20.0,165.91,165.85,34.91084058]
["bitfinex","SOLUSD",1729702501822,7.95179129,165.9,165.84,34.91084058]
["bitfinex","SOLUSD",1729702502126,7.95179129,165.89,165.83,34.91084058]
["bitfinex","SOLUSD",1729702502331,7.95179129,165.88,165.83,34.91084058]
["bitfinex","SOLUSD",1729702502530,3.53412655,165.87,165.83,34.91084058]
["bitfinex","SOLUSD",1729702502739,26.0274,165.91,165.83,34.91084058]
["bitfinex","SOLUSD",1729702502938,3.53272993,165.9,165.83,34.91084058]
["bitfinex","SOLUSD",1729702503144,7.94799524,165.9,165.82,34.91084058]
["bitfinex","SOLUSD",1729702503350,23.53272993,165.89,165.81,15.1533]
["bitfinex","SOLUSD",1729702503555,27.94799524,165.88,165.77,57.13894058]
["bitfinex","SOLUSD",1729702503733,8.07348524,165.87,165.77,16.1564]
["bitfinex","SOLUSD",1729702503933,27.94799524,165.86,165.78,34.91084058]
["bitfinex","SOLUSD",1729702504129,7.94799524,165.85,165.78,34.91084058]
["bitfinex","SOLUSD",1729702504337,3.53272993,165.84,165.8,34.91084058]
["bitfinex","SOLUSD",1729702504537,20.0,165.88,165.79,34.91084058]
["bitfinex","SOLUSD",1729702504868,7.95586518,165.87,165.79,34.91084058]
["bitfinex","SOLUSD",1729702505046,13.98496518,165.86,165.79,34.91084058]
["bitfinex","SOLUSD",1729702505248,7.95586518,165.85,165.78,34.91084058]
["bitfinex","SOLUSD",1729702505428,3.53594065,165.84,165.78,34.91084058]
["bitfinex","SOLUSD",1729702505628,6.0291,165.86,165.78,34.91084058]
["bitfinex","SOLUSD",1729702505832,7.95449807,165.85,165.78,34.91084058]
["bitfinex","SOLUSD",1729702506026,3.53533248,165.84,165.77,51.06724058]
["bitfinex","SOLUSD",1729702506335,3.53533248,165.83,165.76,34.91084058]
["bitfinex","SOLUSD",1729702506539,20.0,165.83,165.73,22.1076]
["bitfinex","SOLUSD",1729702506855,20.12549,165.81,165.72,0.6167933]
["bitfinex","SOLUSD",1729702507150,13.98436848,165.8,165.74,34.91084058]
["bitfinex","SOLUSD",1729702507327,6.0313,165.8,165.74,34.91084058]
["bitfinex","SOLUSD",1729702507527,6.0313,165.8,165.72,35.52763388]
["bitfinex","SOLUSD",1729702507729,6.0313,165.8,165.74,34.91084058]
["bitfinex","SOLUSD",1729702507950,6.0302,165.83,165.76,34.91084058]
["bitfinex","SOLUSD",1729702508255,7.95193526,165.82,165.78,34.91084058]
["bitfinex","SOLUSD",1729702508556,7.95193526,165.82,165.77,34.91084058]
["bitfinex","SOLUSD",1729702508744,6.0302,165.83,165.77,34.91084058]
["bitfinex","SOLUSD",1729702508929,20.0,165.85,165.77,34.91084058]
["bitfinex","SOLUSD",1729702509258,6.0295,165.85,165.79,34.91084058]
["bitfinex","SOLUSD",1729702509557,6.0295,165.85,165.78,34.91084058]
["bitfinex","SOLUSD",1729702509858,3.53416867,165.81,165.75,34.91084058]
["bitfinex","SOLUSD",1729702510150,3.53416867,165.81,165.73,34.91084058]
["bitfinex","SOLUSD",1729702510351,51.251,165.85,165.72,35.52763388]
["bitfinex","SOLUSD",1729702510656,24.027864,165.84,165.73,34.91084058]
["bitfinex","SOLUSD",1729702510831,20.0,165.83,165.73,34.91084058]
["bitfinex","SOLUSD",1729702511035,6.0306,165.82,165.74,34.91084058]
["bitfinex","SOLUSD",1729702511949,3.53376827,165.81,165.72,0.6167933]
["bitfinex","SOLUSD",1729702512139,0.12549,165.8,165.72,0.6167933]
["bitfinex","SOLUSD",1729702512460,28.06586637,165.8,165.72,0.6167933]
["bitfinex","SOLUSD",1729702512656,3.52917781,165.79,165.72,0.6167933]
["bitfinex","SOLUSD",1729702512857,23.52917781,165.79,165.72,0.6167933]
["bitfinex","SOLUSD",1729702513036,6.032,165.78,165.72,0.6167933]
["bitfinex","SOLUSD",1729702513963,20.12549,165.75,165.72,0.6167933]
["bitfinex","SOLUSD",1729702514349,20.12549,165.73,165.72,0.6167933]
["bitfinex","SOLUSD",1729702514551,50.578764,165.73,165.61,21.5993]
["bitfinex","SOLUSD",1729702514861,20.0,165.67,165.58,34.91084058]
["bitfinex","SOLUSD",1729702515044,20.12549,165.67,165.59,34.91084058]
["bitfinex","SOLUSD",1729702515358,20.0,165.67,165.62,17.45542029]
["bitfinex","SOLUSD",1729702515565,6.0357,165.68,165.62,34.91084058]
["bitfinex","SOLUSD",1729702515741,6.0357,165.68,165.61,34.91084058]
["bitfinex","SOLUSD",1729702516056,20.0,165.67,165.59,34.91084058]
["bitfinex","SOLUSD",1729702516277,43.902374,165.7,165.62,56.02710874]
["bitfinex","SOLUSD",1729702516456,20.0,165.7,165.64,56.02710874]
["bitfinex","SOLUSD",1729702516777,20.0,165.71,165.65,56.02710874]
["bitfinex","SOLUSD",1729702516949,20.0,165.71,165.63,28.01355437]
["bitfinex","SOLUSD",1729702517149,42.8469,165.8,165.68,56.02710874]
["bitfinex","SOLUSD",1729702517373,42.8469,165.8,165.61,0.1]
["bitfinex","SOLUSD",1729702517374,7.88802157,165.79,165.66,56.02710874]
["bitfinex","SOLUSD",1729702517549,7.88802157,165.78,165.67,56.02710874]
["bitfinex","SOLUSD",1729702517759,7.88802157,165.77,165.66,56.02710874]
["bitfinex","SOLUSD",1729702517966,7.88802157,165.77,165.61,0.1]
["bitfinex","SOLUSD",1729702517967,42.8469,165.8,165.67,56.02710874]
["bitfinex","SOLUSD",1729702518271,51.2726,165.78,165.67,28.01355437]
["bitfinex","SOLUSD",1729702518474,20.0,165.76,165.63,56.02710874]
["bitfinex","SOLUSD",1729702518659,3.50586876,165.75,165.65,56.02710874]
["bitfinex","SOLUSD",1729702518860,20.2,165.77,165.65,56.02710874]
["bitfinex","SOLUSD",1729702519174,44.027864,165.75,165.64,56.02710874]
["bitfinex","SOLUSD",1729702519474,44.027864,165.75,165.63,56.02710874]
["bitfinex","SOLUSD",1729702519854,44.027864,165.75,165.64,56.02710874]
["bitfinex","SOLUSD",1729702520057,44.127864,165.75,165.64,56.02710874]
["bitfinex","SOLUSD",1729702520266,20.12549,165.73,165.64,56.02710874]
["bitfinex","SOLUSD",1729702520784,6.1216,165.72,165.61,56.02710874]
["bitfinex","SOLUSD",1729702520974,36.39159,165.71,165.6,56.02710874]
["bitfinex","SOLUSD",1729702521359,36.39159,165.71,165.61,56.02710874]
["bitfinex","SOLUSD",1729702521675,20.12549,165.71,165.64,56.02710874]
["bitfinex","SOLUSD",1729702521877,6.0335,165.74,165.69,56.02710874]
["bitfinex","SOLUSD",1729702522284,6.1216,165.77,165.67,56.02710874]
["bitfinex","SOLUSD",1729702522472,6.0328,165.76,165.67,56.02710874]
["bitfinex","SOLUSD",1729702522676,6.0328,165.76,165.7,28.01355437]
["bitfinex","SOLUSD",1729702522872,6.1216,165.82,165.75,56.02710874]
["bitfinex","SOLUSD",1729702523087,117.860439,165.85,165.79,56.02710874]
["bitfinex","SOLUSD",1729702523375,117.860439,165.85,165.8,56.02710874]
["bitfinex","SOLUSD",1729702523580,117.860439,165.85,165.79,56.02710874]
["bitfinex","SOLUSD",1729702523883,123.889939,165.85,165.76,56.02710874]
["bitfinex","SOLUSD",1729702524081,117.860439,165.85,165.8,28.01355437]
["bitfinex","SOLUSD",1729702524258,117.860439,165.85,165.84,56.02710874]
["bitfinex","SOLUSD",1729702524457,117.860439,165.85,165.84,79.92948274]
["bitfinex","SOLUSD",1729702525182,117.860439,165.85,165.84,135.95659148]
["bitfinex","SOLUSD",1729702525382,15.0588,166.02,165.84,135.95659148]
["bitfinex","SOLUSD",1729702525383,6.0237,166.01,165.87,0.1]
["bitfinex","SOLUSD",1729702525588,7.88387546,166.0,165.93,56.02710874]
["bitfinex","SOLUSD",1729702525881,6.0237,166.01,165.89,56.02710874]
["bitfinex","SOLUSD",1729702526098,3.50436163,166.0,165.89,56.02710874]
["bitfinex","SOLUSD",1729702526382,6.0244,165.99,165.91,56.02710874]
["bitfinex","SOLUSD",1729702526560,6.0244,165.99,165.88,56.02710874]
["bitfinex","SOLUSD",1729702526961,6.0244,165.99,165.89,56.02710874]
["bitfinex","SOLUSD",1729702527271,6.0244,165.99,165.91,56.02710874]
["bitfinex","SOLUSD",1729702527782,6.0597,166.03,165.86,0.2]
["bitfinex","SOLUSD",1729702527783,6.0233,166.02,165.95,56.02710874]
["bitfinex","SOLUSD",1729702527971,12.0827,166.03,165.96,56.02710874]
["bitfinex","SOLUSD",1729702528283,3.50570013,166.02,165.92,56.02710874]
["bitfinex","SOLUSD",1729702528470,12.0827,166.03,165.95,56.02710874]
["bitfinex","SOLUSD",1729702528872,12.0827,166.03,165.94,56.02710874]
["bitfinex","SOLUSD",1729702529180,6.023,166.03,165.95,56.02710874]
["bitfinex","SOLUSD",1729702529767,7.88693364,166.02,165.95,56.02710874]
["bitfinex","SOLUSD",1729702529965,7.88636939,166.01,165.92,56.02710874]
["bitfinex","SOLUSD",1729702530284,7.88636939,166.0,165.92,56.02710874]
["bitfinex","SOLUSD",1729702530473,20.0,166.03,165.92,56.02710874]
["bitfinex","SOLUSD",1729702530784,8.01234597,166.02,165.92,56.02710874]
["bitfinex","SOLUSD",1729702531079,7.88685597,166.01,165.92,56.02710874]
["bitfinex","SOLUSD",1729702531288,0.12549,166.02,165.94,56.02710874]
["bitfinex","SOLUSD",1729702531472,6.0237,166.01,165.92,56.02710874]
["bitfinex","SOLUSD",1729702531678,6.0237,166.01,165.91,56.02710874]
["bitfinex","SOLUSD",1729702532371,7.88558107,166.0,165.91,56.02710874]
["bitfinex","SOLUSD",1729702532571,6.0237,166.01,165.86,56.02710874]
["bitfinex","SOLUSD",1729702532572,23.63005647,165.99,165.86,56.02710874]
["bitfinex","SOLUSD",1729702532777,20.12549,165.97,165.85,56.02710874]
["bitfinex","SOLUSD",1729702533093,20.12549,165.95,165.84,71.69710874]
["bitfinex","SOLUSD",1729702533266,20.12549,165.95,165.84,15.67]
["bitfinex","SOLUSD",1729702533793,20.12549,165.93,165.84,15.67]
["bitfinex","SOLUSD",1729702534466,20.12549,165.93,165.82,56.02710874]
["bitfinex","SOLUSD",1729702534661,20.12549,165.93,165.83,79.80399274]
["bitfinex","SOLUSD",1729702534865,20.0,165.93,165.84,56.02710874]
["bitfinex","SOLUSD",1729702535090,6.0262,165.94,165.86,79.80399274]
["bitfinex","SOLUSD",1729702535264,6.0262,165.94,165.86,23.776884]
["bitfinex","SOLUSD",1729702535465,20.12549,165.93,165.81,56.02710874]
["bitfinex","SOLUSD",1729702535673,20.0,165.91,165.8,56.02710874]
["bitfinex","SOLUSD",1729702535886,0.12549,165.9,165.79,6.0235]
["bitfinex","SOLUSD",1729702536189,20.0,165.91,165.8,56.02710874]
["bitfinex","SOLUSD",1729702536486,20.0,165.91,165.81,56.02710874]
["bitfinex","SOLUSD",1729702536988,6.027,165.92,165.82,56.02710874]
["bitfinex","SOLUSD",1729702537182,6.027,165.92,165.83,79.80399274]
["bitfinex","SOLUSD",1729702537579,20.12549,165.94,165.81,56.02710874]
["bitfinex","SOLUSD",1729702537786,0.12549,165.92,165.82,23.776884]
["bitfinex","SOLUSD",1729702538097,0.12549,165.93,165.82,79.80399274]
["bitfinex","SOLUSD",1729702538677,0.25098,165.93,165.79,62.05060874]
["bitfinex","SOLUSD",1729702538876,0.25098,165.93,165.78,15.6173]
["bitfinex","SOLUSD",1729702538877,0.25098,165.93,165.78,23.776884]
["bitfinex","SOLUSD",1729702539091,0.12549,165.91,165.78,23.776884]
["bitfinex","SOLUSD",1729702539773,20.12549,165.9,165.77,56.02710874]
["bitfinex","SOLUSD",1729702540174,20.12549,165.9,165.76,56.02710874]
["bitfinex","SOLUSD",1729702540773,20.12549,165.9,165.75,56.02710874]
["bitfinex","SOLUSD",1729702540973,6.1093,165.87,165.74,6.154]
["bitfinex","SOLUSD",1729702541174,0.12549,165.83,165.7,56.02710874]
["bitfinex","SOLUSD",1729702541488,0.12549,165.83,165.69,6.5811]
["bitfinex","SOLUSD",1729702541489,0.25098,165.83,165.69,62.60820874]
["bitfinex","SOLUSD",1729702541670,20.0,165.82,165.74,56.02710874]
["bitfinex","SOLUSD",1729702542276,20.0,165.82,165.73,56.02710874]
["bitfinex","SOLUSD",1729702542477,6.0302,165.83,165.74,79.80399274]
["bitfinex","SOLUSD",1729702542694,6.0302,165.83,165.75,56.02710874]
["bitfinex","SOLUSD",1729702542892,26.0299,165.84,165.74,23.776884]
["bitfinex","SOLUSD",1729702543073,41.1046,165.84,165.71,56.02710874]
["bitfinex","SOLUSD",1729702543274,41.1046,165.84,165.73,56.02710874]
["bitfinex","SOLUSD",1729702543498,0.12549,165.83,165.73,56.02710874]
["bitfinex","SOLUSD",1729702544381,6.0306,165.82,165.73,56.02710874]
["bitfinex","SOLUSD",1729702544598,6.0306,165.82,165.72,56.02710874]
["bitfinex","SOLUSD",1729702545293,6.0306,165.82,165.73,56.02710874]
["bitfinex","SOLUSD",1729702546907,6.0306,165.82,165.72,56.02710874]
["bitfinex","SOLUSD",1729702547203,6.0306,165.82,165.71,56.02710874]
["bitfinex","SOLUSD",1729702547409,6.0306,165.82,165.64,6.4708]
["bitfinex","SOLUSD",1729702547410,20.25098,165.81,165.64,6.4708]
["bitfinex","SOLUSD",1729702547581,51.3602,165.82,165.64,6.4708]
["bitfinex","SOLUSD",1729702547582,0.12549,165.78,165.64,6.4708]
["bitfinex","SOLUSD",1729702547787,0.12549,165.76,165.65,56.02710874]
["bitfinex","SOLUSD",1729702547998,0.12549,165.76,165.66,56.02710874]
["bitfinex","SOLUSD",1729702548197,0.12549,165.76,165.65,56.02710874]
["bitfinex","SOLUSD",1729702548704,6.0331,165.75,165.64,62.49790874]
["bitfinex","SOLUSD",1729702549106,6.0331,165.75,165.65,56.02710874]
["bitfinex","SOLUSD",1729702549607,6.0331,165.75,165.65,79.80399274]
["bitfinex","SOLUSD",1729702550285,20.0,165.77,165.67,79.80399274]
["bitfinex","SOLUSD",1729702550480,6.0328,165.76,165.69,56.02710874]
["bitfinex","SOLUSD",1729702550708,6.0328,165.76,165.68,23.776884]
["bitfinex","SOLUSD",1729702551007,6.0328,165.76,165.65,79.80399274]
["bitfinex","SOLUSD",1729702551303,6.0328,165.76,165.66,56.02710874]
["bitfinex","SOLUSD",1729702551513,21.1148,165.76,165.65,23.776884]
["bitfinex","SOLUSD",1729702551808,21.1148,165.76,165.65,79.80399274]
["bitfinex","SOLUSD",1729702552890,21.1148,165.76,165.65,23.776884]
["bitfinex","SOLUSD",1729702553082,6.0328,165.76,165.65,79.80399274]
["bitfinex","SOLUSD",1729702553408,6.0328,165.76,165.66,56.02710874]
["bitfinex","SOLUSD",1729702553702,6.0328,165.76,165.65,79.80399274]
["bitfinex","SOLUSD",1729702553907,20.0,165.75,165.65,23.776884]
["bitfinex","SOLUSD",1729702554282,20.0,165.75,165.66,56.02710874]
["bitfinex","SOLUSD",1729702555311,26.28268,165.79,165.66,56.02710874]
["bitfinex","SOLUSD",1729702555492,41.36198,165.79,165.66,56.02710874]
["bitfinex","SOLUSD",1729702555687,41.36198,165.79,165.68,56.02710874]
["bitfinex","SOLUSD",1729702556087,41.36198,165.79,165.67,56.02710874]
["bitfinex","SOLUSD",1729702556298,41.36198,165.79,165.66,56.02710874]
["bitfinex","SOLUSD",1729702556710,41.36198,165.79,165.65,79.80399274]
["bitfinex","SOLUSD",1729702557989,41.23649,165.79,165.65,79.80399274]
["bitfinex","SOLUSD",1729702558204,41.111,165.79,165.67,23.776884]
["bitfinex","SOLUSD",1729702558589,41.111,165.79,165.66,23.776884]
["bitfinex","SOLUSD",1729702558905,6.0317,165.79,165.71,56.02710874]
["bitfinex","SOLUSD",1729702559209,6.0317,165.79,165.7,56.02710874]
["bitfinex","SOLUSD",1729702559387,6.0299,165.84,165.74,56.02710874]
["bitfinex","SOLUSD",1729702559588,7.87212283,165.83,165.73,56.02710874]
["bitfinex","SOLUSD",1729702559788,6.0299,165.84,165.73,23.776884]
["bitfinex","SOLUSD",1729702559985,6.0299,165.84,165.73,79.80399274]
["bitfinex","SOLUSD",1729702560398,6.0299,165.84,165.74,56.02710874]
["bitfinex","SOLUSD",1729702561221,0.25098,165.83,165.73,21.5322]
["bitfinex","SOLUSD",1729702561526,0.25098,165.83,165.7,56.02710874]
["bitfinex","SOLUSD",1729702561724,0.12549,165.81,165.71,56.02710874]
["bitfinex","SOLUSD",1729702562310,0.12549,165.82,165.71,56.02710874]
["bitfinex","SOLUSD",1729702562513,0.12549,165.82,165.69,6.0835]
["bitfinex","SOLUSD",1729702562514,20.12549,165.81,165.69,6.0835]
["bitfinex","SOLUSD",1729702562836,20.12549,165.81,165.73,56.02710874]
["bitfinex","SOLUSD",1729702562837,20.0,165.81,165.73,56.02710874]
["bitfinex","SOLUSD",1729702563002,20.0,165.81,165.74,56.02710874]
["bitfinex","SOLUSD",1729702563205,21.1046,165.84,165.74,56.02710874]
["bitfinex","SOLUSD",1729702563503,6.0299,165.84,165.75,56.02710874]
["bitfinex","SOLUSD",1729702563717,6.0299,165.84,165.75,23.776884]
["bitfinex","SOLUSD",1729702564417,6.0299,165.84,165.75,79.80399274]
["bitfinex","SOLUSD",1729702564937,39.71657561,165.9,165.78,56.02710874]
["bitfinex","SOLUSD",1729702565107,13.90598659,165.89,165.77,56.02710874]
["bitfinex","SOLUSD",1729702565313,7.87798659,165.88,165.77,23.776884]
["bitfinex","SOLUSD",1729702565506,7.87798659,165.87,165.74,23.776884]
["bitfinex","SOLUSD",1729702565703,7.87798659,165.86,165.74,79.80399274]
["bitfinex","SOLUSD",1729702565927,3.5012337,165.85,165.75,56.02710874]
["bitfinex","SOLUSD",1729702566129,6.028,165.89,165.8,79.80399274]
["bitfinex","SOLUSD",1729702566339,6.027,165.92,165.83,56.02710874]
["bitfinex","SOLUSD",1729702566627,7.8868841,165.91,165.83,56.02710874]
["bitfinex","SOLUSD",1729702566801,6.0274,165.91,165.83,56.02710874]
["bitfinex","SOLUSD",1729702567332,6.0274,165.91,165.83,23.776884]
["bitfinex","SOLUSD",1729702567705,6.0274,165.91,165.83,79.80399274]
["bitfinex","SOLUSD",1729702567921,6.0274,165.91,165.83,56.02710874]
["bitfinex","SOLUSD",1729702568223,6.0262,165.94,165.86,79.80399274]
["bitfinex","SOLUSD",1729702568423,6.0262,165.94,165.82,21.3308]
["bitfinex","SOLUSD",1729702568424,6.13681318,165.9,165.85,56.02710874]
["bitfinex","SOLUSD",1729702568615,6.13681318,165.9,165.84,56.02710874]
["bitfinex","SOLUSD",1729702568804,6.0262,165.94,165.83,56.02710874]
["bitfinex","SOLUSD",1729702569006,7.88868621,165.93,165.84,23.776884]
["bitfinex","SOLUSD",1729702569216,3.50608276,165.92,165.84,79.80399274]
["bitfinex","SOLUSD",1729702569411,6.0262,165.94,165.84,79.80399274]
["bitfinex","SOLUSD",1729702569607,7.88930047,165.93,165.84,79.80399274]
["bitfinex","SOLUSD",1729702569817,3.50635614,165.92,165.84,79.80399274]
["bitfinex","SOLUSD",1729702570027,26.0262,165.94,165.85,56.02710874]
["bitfinex","SOLUSD",1729702570219,3.50641731,165.93,165.85,56.02710874]
["bitfinex","SOLUSD",1729702570532,6.0262,165.94,165.87,56.02710874]
["bitfinex","SOLUSD",1729702570827,15.5696,165.98,165.88,56.02710874]
["bitfinex","SOLUSD",1729702571147,7.88861655,165.97,165.91,79.80399274]
["bitfinex","SOLUSD",1729702571336,16.2246,166.02,165.91,79.80399274]
["bitfinex","SOLUSD",1729702571337,3.50553105,165.96,165.91,79.80399274]
["bitfinex","SOLUSD",1729702571535,3.50553105,165.96,165.93,56.02710874]
["bitfinex","SOLUSD",1729702571828,6.0237,166.01,165.93,23.776884]
["bitfinex","SOLUSD",1729702572141,22.2479,166.02,165.93,79.80399274]
["bitfinex","SOLUSD",1729702572309,3.5031228,166.0,165.93,79.80399274]
["bitfinex","SOLUSD",1729702572807,22.2479,166.02,165.91,6.5443]
["bitfinex","SOLUSD",1729702573006,7.87963153,166.01,165.91,6.5443]
["bitfinex","SOLUSD",1729702573233,7.87963153,166.0,165.91,6.5443]
["bitfinex","SOLUSD",1729702573434,3.50205846,165.99,165.91,6.5443]
["bitfinex","SOLUSD",1729702573612,20.0,166.01,165.91,6.5443]
["bitfinex","SOLUSD",1729702573813,7.88103873,166.0,165.91,62.57140874]
["bitfinex","SOLUSD",1729702574013,6.0244,165.99,165.91,62.57140874]
["bitfinex","SOLUSD",1729702574515,16.2246,166.02,165.92,79.80399274]
["bitfinex","SOLUSD",1729702574716,13.90616142,166.01,165.93,56.02710874]
["bitfinex","SOLUSD",1729702575028,7.88262872,166.0,165.92,79.80399274]
["bitfinex","SOLUSD",1729702575228,3.5033233,165.99,165.92,79.80399274]
["bitfinex","SOLUSD",1729702575535,6.0237,166.01,165.92,23.776884]
["bitfinex","SOLUSD",1729702575836,7.88282082,166.0,165.91,23.776884]
["bitfinex","SOLUSD",1729702576031,13.90722082,165.99,165.89,23.776884]
["bitfinex","SOLUSD",1729702576210,6.0244,165.99,165.9,56.02710874]
["bitfinex","SOLUSD",1729702576632,6.0244,165.99,165.89,79.80399274]
["bitfinex","SOLUSD",1729702577133,20.0,166.0,165.89,79.80399274]
["bitfinex","SOLUSD",1729702577333,7.88345845,165.99,165.91,23.776884]
["bitfinex","SOLUSD",1729702577542,0.12549,165.97,165.87,6.2563]
["bitfinex","SOLUSD",1729702577707,7.88051356,165.96,165.87,6.2563]
["bitfinex","SOLUSD",1729702578027,0.25098,165.99,165.88,56.02710874]
["bitfinex","SOLUSD",1729702578231,20.0,165.97,165.88,56.02710874]
["bitfinex","SOLUSD",1729702578447,0.12549,165.99,165.88,56.02710874]
["bitfinex","SOLUSD",1729702578613,3.50257645,165.96,165.9,56.02710874]
["bitfinex","SOLUSD",1729702578810,20.0,166.0,165.91,56.02710874]
["bitfinex","SOLUSD",1729702579007,7.88157276,165.99,165.91,56.02710874]
["bitfinex","SOLUSD",1729702579209,13.90637276,165.98,165.9,56.02710874]
["bitfinex","SOLUSD",1729702579433,6.0248,165.98,165.91,23.776884]
["bitfinex","SOLUSD",1729702579630,6.0248,165.98,165.89,23.776884]
["bitfinex","SOLUSD",1729702580332,6.0244,165.99,165.89,23.776884]
["bitfinex","SOLUSD",1729702580539,3.50189608,165.98,165.89,79.80399274]
["bitfinex","SOLUSD",1729702580719,6.0244,165.99,165.89,79.80399274]
["bitfinex","SOLUSD",1729702580916,3.50187959,165.98,165.87,62.28340874]
["bitfinex","SOLUSD",1729702581132,3.50136769,165.97,165.88,23.776884]
["bitfinex","SOLUSD",1729702581330,20.0,165.98,165.87,6.2563]
["bitfinex","SOLUSD",1729702581635,20.0,165.96,165.87,6.2563]
["bitfinex","SOLUSD",1729702582132,20.0,165.98,165.89,56.02710874]
["bitfinex","SOLUSD",1729702582316,6.0251,165.97,165.88,56.02710874]
["bitfinex","SOLUSD",1729702582516,6.0251,165.97,165.89,56.02710874]
["bitfinex","SOLUSD",1729702582917,6.0251,165.97,165.9,23.776884]
["bitfinex","SOLUSD",1729702583422,6.0251,165.97,165.91,56.02710874]
["bitfinex","SOLUSD",1729702583624,6.0251,165.97,165.9,79.80399274]
["bitfinex","SOLUSD",1729702583825,6.0251,165.97,165.9,23.776884]
["bitfinex","SOLUSD",1729702584840,26.0237,166.01,165.9,23.776884]
["bitfinex","SOLUSD",1729702585018,20.0,165.99,165.9,23.776884]
["bitfinex","SOLUSD",1729702585331,3.49886016,165.98,165.88,56.02710874]
["bitfinex","SOLUSD",1729702585542,41.083,166.01,165.87,6.2563]
["bitfinex","SOLUSD",1729702585715,0.12549,165.99,165.87,6.2563]
["bitfinex","SOLUSD",1729702586041,20.0,165.97,165.87,6.2563]
["bitfinex","SOLUSD",1729702586337,0.25098,166.0,165.87,62.28340874]
["bitfinex","SOLUSD",1729702586535,20.25098,165.98,165.83,6.3991]
["bitfinex","SOLUSD",1729702586741,0.12549,165.94,165.79,6.3991]
["bitfinex","SOLUSD",1729702587042,20.12549,165.92,165.79,6.3991]
["bitfinex","SOLUSD",1729702587339,20.12549,165.9,165.79,6.3991]
["bitfinex","SOLUSD",1729702587520,0.12549,165.9,165.79,6.3991]
["bitfinex","SOLUSD",1729702588027,0.25098,165.91,165.79,6.3991]
["bitfinex","SOLUSD",1729702588214,6.028,165.89,165.79,6.3991]
["bitfinex","SOLUSD",1729702588414,20.0,165.88,165.79,6.3991]
["bitfinex","SOLUSD",1729702589027,20.0,165.88,165.77,15.0942]
["bitfinex","SOLUSD",1729702589226,20.0,165.88,165.78,23.776884]
["bitfinex","SOLUSD",1729702589427,20.0,165.88,165.77,15.0942]
["bitfinex","SOLUSD",1729702589734,0.12549,165.87,165.77,15.0942]
["bitfinex","SOLUSD",1729702589936,20.0,165.86,165.75,6.3991]
["bitfinex","SOLUSD",1729702590437,20.0,165.84,165.73,16.1366]
["bitfinex","SOLUSD",1729702590642,20.0,165.84,165.7,62.20320874]
["bitfinex","SOLUSD",1729702590822,20.0,165.84,165.72,56.02710874]
["bitfinex","SOLUSD",1729702591134,20.0,165.84,165.74,56.02710874]
["bitfinex","SOLUSD",1729702591370,6.0295,165.85,165.77,56.02710874]
["bitfinex","SOLUSD",1729702591757,6.0295,165.85,165.75,56.02710874]
["bitfinex","SOLUSD",1729702591966,6.0295,165.85,165.78,23.776884]
["bitfinex","SOLUSD",1729702592675,6.0288,165.87,165.77,79.80399274]
["bitfinex","SOLUSD",1729702594355,6.0288,165.87,165.8,23.776884]
["bitfinex","SOLUSD",1729702594868,6.0288,165.87,165.78,56.02710874]
["bitfinex","SOLUSD",1729702594869,20.0,165.86,165.75,23.776884]
["bitfinex","SOLUSD",1729702595282,20.0,165.86,165.75,79.80399274]
["bitfinex","SOLUSD",1729702595581,6.0295,165.85,165.75,79.80399274]
["bitfinex","SOLUSD",1729702597061,6.0295,165.85,165.74,79.80399274]
["bitfinex","SOLUSD",1729702597357,6.0295,165.85,165.75,23.776884]
["bitfinex","SOLUSD",1729702598560,20.0,165.84,165.74,23.776884]
["bitfinex","SOLUSD",1729702599563,20.0,165.86,165.74,23.776884]
["bitfinex","SOLUSD",1729702599875,20.0,165.83,165.72,23.776884]
["bitfinex","SOLUSD",1729702600270,15.4047,165.82,165.72,23.776884]
["bitfinex","SOLUSD",1729702600475,15.4047,165.82,165.69,16.5482]
["bitfinex","SOLUSD",1729702600476,0.12549,165.8,165.69,16.5482]
["bitfinex","SOLUSD",1729702600661,0.25098,165.8,165.69,16.5482]
["bitfinex","SOLUSD",1729702600857,0.12549,165.8,165.7,34.96514108]
["bitfinex","SOLUSD",1729702601074,0.12549,165.8,165.69,16.5482]
["bitfinex","SOLUSD",1729702601689,6.0317,165.79,165.69,16.5482]
["bitfinex","SOLUSD",1729702603387,21.111,165.79,165.69,16.5482]
["bitfinex","SOLUSD",1729702604276,21.111,165.79,165.69,51.51334108]
["bitfinex","SOLUSD",1729702604475,21.111,165.79,165.69,16.5482]
["bitfinex","SOLUSD",1729702605889,6.0317,165.79,165.7,58.74202508]
["bitfinex","SOLUSD",1729702606908,20.0,165.81,165.7,58.74202508]
["bitfinex","SOLUSD",1729702607207,20.0,165.79,165.7,58.74202508]
["bitfinex","SOLUSD",1729702608197,26.0309,165.81,165.7,23.776884]
["bitfinex","SOLUSD",1729702608394,26.0309,165.81,165.7,58.74202508]
["bitfinex","SOLUSD",1729702609082,7.89134562,165.8,165.7,58.74202508]
["bitfinex","SOLUSD",1729702609392,6.0313,165.8,165.7,58.74202508]
["bitfinex","SOLUSD",1729702609694,23.50621619,165.79,165.7,58.74202508]
["bitfinex","SOLUSD",1729702609997,20.0,165.79,165.7,23.776884]
["bitfinex","SOLUSD",1729702610393,20.0,165.79,165.7,58.74202508]
["bitfinex","SOLUSD",1729702610576,20.0,165.79,165.7,23.776884]
["bitfinex","SOLUSD",1729702611198,6.032,165.78,165.7,58.74202508]
["bitfinex","SOLUSD",1729702611395,6.032,165.78,165.7,23.776884]
["bitfinex","SOLUSD",1729702611599,6.032,165.78,165.68,6.27437528]
["bitfinex","SOLUSD",1729702611811,23.6359206,165.77,165.66,6.5714]
["bitfinex","SOLUSD",1729702611978,3.5104306,165.76,165.66,6.5714]
["bitfinex","SOLUSD",1729702612298,20.12549,165.77,165.66,6.5714]
["bitfinex","SOLUSD",1729702612479,3.50710013,165.76,165.66,6.5714]
["bitfinex","SOLUSD",1729702612679,3.50699143,165.75,165.66,6.5714]
["bitfinex","SOLUSD",1729702612899,0.12549,165.74,165.62,6.27604496]
["bitfinex","SOLUSD",1729702613082,23.63188301,165.73,165.61,6.301]
["bitfinex","SOLUSD",1729702613280,0.12549,165.71,165.61,6.301]
["bitfinex","SOLUSD",1729702614387,20.0,165.69,165.6,15.1983]
["bitfinex","SOLUSD",1729702614591,20.0,165.69,165.57,21.80225373]
["bitfinex","SOLUSD",1729702614592,0.25098,165.68,165.57,21.80225373]
["bitfinex","SOLUSD",1729702614901,0.12549,165.66,165.56,16.6469]
["bitfinex","SOLUSD",1729702615396,6.0368,165.65,165.56,16.6469]
["bitfinex","SOLUSD",1729702616502,6.0368,165.65,165.56,16.1469]
["bitfinex","SOLUSD",1729702616799,6.0368,165.65,165.57,34.96514108]
["bitfinex","SOLUSD",1729702617182,50.7874,165.67,165.57,34.96514108]
["bitfinex","SOLUSD",1729702617385,20.0,165.65,165.56,51.11204108]
["bitfinex","SOLUSD",1729702617588,20.0,165.65,165.56,16.1469]
["bitfinex","SOLUSD",1729702619374,6.0371,165.64,165.56,16.1469]
["bitfinex","SOLUSD",1729702620288,6.0371,165.64,165.56,15.6469]
["bitfinex","SOLUSD",1729702620685,6.0371,165.64,165.55,1.0167933]
["bitfinex","SOLUSD",1729702621502,20.12549,165.63,165.55,1.0167933]
["bitfinex","SOLUSD",1729702622313,20.0,165.63,165.55,35.98193438]
["bitfinex","SOLUSD",1729702622505,20.0,165.63,165.55,1.0167933]
["bitfinex","SOLUSD",1729702623183,6.0379,165.62,165.55,1.0167933]
["bitfinex","SOLUSD",1729702624185,20.0,165.61,165.55,1.0167933]
["bitfinex","SOLUSD",1729702624995,15.6967,165.67,165.56,23.776884]
["bitfinex","SOLUSD",1729702625194,6.0364,165.66,165.56,23.776884]
["bitfinex","SOLUSD",1729702626576,6.0371,165.64,165.56,23.776884]
["bitfinex","SOLUSD",1729702626979,20.25098,165.63,165.55,1.0167933]
["bitfinex","SOLUSD",1729702627180,6.0371,165.64,165.55,1.0167933]
["bitfinex","SOLUSD",1729702627399,6.0371,165.64,165.55,35.98193438]
["bitfinex","SOLUSD",1729702628181,41.1275,165.66,165.55,1.0167933]
["bitfinex","SOLUSD",1729702628993,0.25098,165.65,165.55,1.0167933]
["bitfinex","SOLUSD",1729702629186,0.12549,165.65,165.55,1.0167933]
["bitfinex","SOLUSD",1729702629597,0.25098,165.65,165.55,1.0167933]
["bitfinex","SOLUSD",1729702630205,20.0,165.63,165.55,1.0167933]
["bitfinex","SOLUSD",1729702632295,6.0379,165.62,165.55,1.0167933]
["bitfinex","SOLUSD",1729702633391,20.0,165.61,165.55,1.0167933]
["bitfinex","SOLUSD",1729702634117,15.6967,165.67,165.56,17.48257054]
["bitfinex","SOLUSD",1729702634300,16.6507,165.71,165.59,34.96514108]
["bitfinex","SOLUSD",1729702634497,13.92109252,165.7,165.61,23.776884]
["bitfinex","SOLUSD",1729702634814,6.035,165.7,165.61,23.776884]
["bitfinex","SOLUSD",1729702635198,6.035,165.7,165.61,58.74202508]
["bitfinex","SOLUSD",1729702635502,6.035,165.7,165.62,34.96514108]
["bitfinex","SOLUSD",1729702635704,6.0342,165.72,165.63,34.96514108]
["bitfinex","SOLUSD",1729702636006,6.0342,165.72,165.63,23.776884]
["bitfinex","SOLUSD",1729702636233,6.0342,165.72,165.63,58.74202508]
["bitfinex","SOLUSD",1729702636418,6.0335,165.74,165.63,58.74202508]
["bitfinex","SOLUSD",1729702636710,3.51121551,165.73,165.66,34.96514108]
["bitfinex","SOLUSD",1729702636912,15.08,165.79,165.67,34.96514108]
["bitfinex","SOLUSD",1729702636913,30.9213,165.79,165.67,34.96514108]
["bitfinex","SOLUSD",1729702637127,30.9213,165.79,165.66,15.2859]
["bitfinex","SOLUSD",1729702637128,13.93399825,165.78,165.68,34.96514108]
["bitfinex","SOLUSD",1729702637297,9.54407124,165.78,165.68,34.96514108]
["bitfinex","SOLUSD",1729702637489,7.90447129,165.77,165.68,34.96514108]
["bitfinex","SOLUSD",1729702637687,6.032,165.78,165.68,34.96514108]
["bitfinex","SOLUSD",1729702637888,7.90450449,165.77,165.68,34.96514108]
["bitfinex","SOLUSD",1729702638111,6.2031,165.8,165.7,34.96514108]
["bitfinex","SOLUSD",1729702638407,13.93904621,165.79,165.7,34.96514108]
["bitfinex","SOLUSD",1729702638594,3.51438052,165.78,165.69,58.74202508]
["bitfinex","SOLUSD",1729702638998,6.0306,165.82,165.71,34.96514108]
["bitfinex","SOLUSD",1729702639316,7.91183709,165.81,165.69,23.776884]
["bitfinex","SOLUSD",1729702639495,7.91183709,165.8,165.68,23.776884]
["bitfinex","SOLUSD",1729702639686,7.91183709,165.79,165.66,50.25104108]
["bitfinex","SOLUSD",1729702639886,3.51623454,165.78,165.67,23.776884]
["bitfinex","SOLUSD",1729702640091,21.1083,165.81,165.66,15.2859]
["bitfinex","SOLUSD",1729702640303,27.91126335,165.8,165.66,15.2859]
["bitfinex","SOLUSD",1729702640514,28.16224335,165.79,165.66,15.2859]
["bitfinex","SOLUSD",1729702640715,24.39509282,165.78,165.67,34.96514108]
["bitfinex","SOLUSD",1729702640897,27.91216871,165.78,165.66,50.25104108]
["bitfinex","SOLUSD",1729702641095,6.0328,165.76,165.66,50.25104108]
["bitfinex","SOLUSD",1729702641297,6.00676,165.76,165.67,34.96514108]
["bitfinex","SOLUSD",1729702641616,20.0,165.75,165.62,15.4968]
["bitfinex","SOLUSD",1729702641912,20.0,165.73,165.61,6.6597]
["bitfinex","SOLUSD",1729702642208,0.25098,165.73,165.58,15.4021]
["bitfinex","SOLUSD",1729702642512,20.0,165.71,165.59,56.03350786]
["bitfinex","SOLUSD",1729702642703,20.0,165.71,165.61,56.03350786]
["bitfinex","SOLUSD",1729702643108,6.0339,165.73,165.65,56.03350786]
["bitfinex","SOLUSD",1729702643293,3.5187342,165.72,165.68,56.03350786]
["bitfinex","SOLUSD",1729702643503,15.8673,165.79,165.61,70.0]
["bitfinex","SOLUSD",1729702643504,6.032,165.78,165.67,56.03350786]
["bitfinex","SOLUSD",1729702643798,7.92152955,165.77,165.66,6.2023]
["bitfinex","SOLUSD",1729702644001,7.92152955,165.76,165.66,62.23580786]
["bitfinex","SOLUSD",1729702644195,7.92152955,165.75,165.66,6.2023]
["bitfinex","SOLUSD",1729702644409,7.92152955,165.74,165.64,56.03350786]
["bitfinex","SOLUSD",1729702644600,3.52068003,165.73,165.64,23.776884]
["bitfinex","SOLUSD",1729702644800,20.0,165.77,165.64,23.776884]
["bitfinex","SOLUSD",1729702645015,7.92671977,165.76,165.64,23.776884]
["bitfinex","SOLUSD",1729702645213,20.0,165.74,165.64,23.776884]
["bitfinex","SOLUSD",1729702645415,3.52298811,165.73,165.64,23.776884]
["bitfinex","SOLUSD",1729702645807,20.0,165.74,165.64,23.776884]
["bitfinex","SOLUSD",1729702646007,3.52237866,165.73,165.64,23.776884]
["bitfinex","SOLUSD",1729702646198,20.0,165.74,165.64,23.776884]
["bitfinex","SOLUSD",1729702646398,3.52541463,165.73,165.64,23.776884]
["bitfinex","SOLUSD",1729702646603,20.0,165.74,165.64,23.776884]
["bitfinex","SOLUSD",1729702646793,7.93273509,165.73,165.64,23.776884]
["bitfinex","SOLUSD",1729702646997,6.58169,165.73,165.59,56.03350786]
["bitfinex","SOLUSD",1729702647315,20.0,165.7,165.58,62.18390786]
["bitfinex","SOLUSD",1729702647552,4.40745598,165.69,165.62,56.03350786]
["bitfinex","SOLUSD",1729702647824,6.0346,165.71,165.61,56.03350786]
["bitfinex","SOLUSD",1729702648006,7.93128217,165.7,165.61,56.03350786]
["bitfinex","SOLUSD",1729702648209,3.52491059,165.69,165.61,56.03350786]
["bitfinex","SOLUSD",1729702648406,6.0346,165.71,165.63,56.03350786]
["bitfinex","SOLUSD",1729702648621,6.0342,165.73,165.65,56.03350786]
["bitfinex","SOLUSD",1729702648920,7.93573807,165.72,165.65,56.03350786]
["bitfinex","SOLUSD",1729702649122,6.4562,165.77,165.64,56.03350786]
["bitfinex","SOLUSD",1729702649421,20.0,165.75,165.64,56.03350786]
["bitfinex","SOLUSD",1729702649632,7.93706716,165.74,165.66,56.03350786]
["bitfinex","SOLUSD",1729702649825,3.52755278,165.73,165.62,15.37329]
["bitfinex","SOLUSD",1729702650124,3.52803257,165.72,165.67,56.03350786]
["bitfinex","SOLUSD",1729702650325,6.0328,165.76,165.67,56.03350786]
["bitfinex","SOLUSD",1729702650628,7.94022123,165.75,165.68,56.03350786]
["bitfinex","SOLUSD",1729702650824,3.52901919,165.74,165.68,56.03350786]
["bitfinex","SOLUSD",1729702651130,3.52901919,165.75,165.69,79.81039186]
["bitfinex","SOLUSD",1729702651341,15.8673,165.79,165.69,79.81039186]
["bitfinex","SOLUSD",1729702651342,6.0326,165.77,165.69,79.81039186]
["bitfinex","SOLUSD",1729702651508,7.94235136,165.76,165.66,56.03350786]
["bitfinex","SOLUSD",1729702651707,7.94235136,165.75,165.67,23.776884]
["bitfinex","SOLUSD",1729702651905,3.52993394,165.74,165.68,56.03350786]
["bitfinex","SOLUSD",1729702652100,6.0326,165.77,165.67,79.81039186]
["bitfinex","SOLUSD",1729702652422,6.0326,165.77,165.62,85.2478]
["bitfinex","SOLUSD",1729702652423,20.0,165.75,165.66,79.93588186]
["bitfinex","SOLUSD",1729702652607,7.94219191,165.74,165.66,79.81039186]
["bitfinex","SOLUSD",1729702652813,20.0,165.76,165.66,79.81039186]
["bitfinex","SOLUSD",1729702653013,7.94351027,165.75,165.66,56.03350786]
["bitfinex","SOLUSD",1729702653217,13.97701027,165.74,165.65,56.03350786]
["bitfinex","SOLUSD",1729702653405,3.53044901,165.73,165.64,56.03350786]
["bitfinex","SOLUSD",1729702654416,4.41565976,165.72,165.64,56.03350786]
["bitfinex","SOLUSD",1729702654619,24.41565976,165.72,165.62,15.2478]
["bitfinex","SOLUSD",1729702654833,24.41565976,165.72,165.58,6.1504]
["bitfinex","SOLUSD",1729702654834,7.9454946,165.71,165.6,56.03350786]
["bitfinex","SOLUSD",1729702655005,7.9454946,165.7,165.6,56.03350786]
["bitfinex","SOLUSD",1729702655208,6.0357,165.68,165.6,56.03350786]
["bitfinex","SOLUSD",1729702655424,6.0357,165.68,165.61,56.03350786]
["bitfinex","SOLUSD",1729702655933,6.0357,165.68,165.6,56.03350786]
["bitfinex","SOLUSD",1729702656432,6.035,165.7,165.6,56.03350786]
["bitfinex","SOLUSD",1729702656736,7.95221568,165.69,165.6,56.03350786]
["bitfinex","SOLUSD",1729702656932,3.53431846,165.68,165.6,56.03350786]
["bitfinex","SOLUSD",1729702657226,6.035,165.7,165.6,56.03350786]
["bitfinex","SOLUSD",1729702657408,7.95602099,165.69,165.6,56.03350786]
["bitfinex","SOLUSD",1729702657608,9.57170933,165.68,165.6,79.81039186]
["bitfinex","SOLUSD",1729702657909,6.0357,165.68,165.6,79.81039186]
["bitfinex","SOLUSD",1729702658935,20.0,165.71,165.62,56.03350786]
["bitfinex","SOLUSD",1729702659131,23.73551654,165.79,165.67,56.03350786]
["bitfinex","SOLUSD",1729702659132,7.95453935,165.7,165.67,56.03350786]
["bitfinex","SOLUSD",1729702659432,12.3133,165.76,165.67,56.03350786]
["bitfinex","SOLUSD",1729702659734,7.95604495,165.75,165.66,56.03350786]
["bitfinex","SOLUSD",1729702660030,7.95604495,165.74,165.66,56.03350786]
["bitfinex","SOLUSD",1729702660219,7.95604495,165.73,165.66,56.03350786]
["bitfinex","SOLUSD",1729702660420,3.53601996,165.72,165.66,56.03350786]
["bitfinex","SOLUSD",1729702660611,6.0339,165.73,165.66,56.03350786]
["bitfinex","SOLUSD",1729702660809,3.53567898,165.72,165.6,23.776884]
["bitfinex","SOLUSD",1729702661022,20.18137898,165.71,165.59,23.776884]
["bitfinex","SOLUSD",1729702661322,20.0,165.69,165.59,79.81039186]
["bitfinex","SOLUSD",1729702661631,20.0,165.69,165.6,56.03350786]
["bitfinex","SOLUSD",1729702661632,7.95456124,165.68,165.6,56.03350786]
["bitfinex","SOLUSD",1729702661829,4.4195807,165.67,165.6,56.03350786]
["bitfinex","SOLUSD",1729702662038,3.53536055,165.66,165.6,56.03350786]
["bitfinex","SOLUSD",1729702662331,6.0357,165.68,165.59,58.80486026]
["bitfinex","SOLUSD",1729702662533,7.95559377,165.67,165.59,23.776884]
["bitfinex","SOLUSD",1729702662716,3.53581945,165.66,165.59,58.80486026]
["bitfinex","SOLUSD",1729702662922,6.0357,165.68,165.59,23.776884]
["bitfinex","SOLUSD",1729702663124,7.95541338,165.67,165.59,23.776884]
["bitfinex","SOLUSD",1729702663434,6.0357,165.68,165.59,23.776884]
["bitfinex","SOLUSD",1729702663614,3.53584026,165.67,165.59,23.776884]
["bitfinex","SOLUSD",1729702663815,6.0357,165.68,165.59,23.776884]
["bitfinex","SOLUSD",1729702664030,3.53607354,165.67,165.59,23.776884]
["bitfinex","SOLUSD",1729702664235,3.53607354,165.66,165.59,23.776884]
["bitfinex","SOLUSD",1729702664423,6.0364,165.67,165.59,23.776884]
["bitfinex","SOLUSD",1729702665815,3.53714903,165.66,165.59,23.776884]
["bitfinex","SOLUSD",1729702666029,6.0353,165.69,165.59,23.776884]
["bitfinex","SOLUSD",1729702666216,7.95939313,165.68,165.59,23.776884]
["bitfinex","SOLUSD",1729702666613,3.5375066,165.67,165.6,56.30095758]
["bitfinex","SOLUSD",1729702666819,6.0353,165.69,165.62,23.776884]
["bitfinex","SOLUSD",1729702667024,3.5391114,165.68,165.62,23.776884]
["bitfinex","SOLUSD",1729702667328,6.0353,165.69,165.62,23.776884]
["bitfinex","SOLUSD",1729702667528,3.53957359,165.68,165.62,79.82686158]
["bitfinex","SOLUSD",1729702667730,15.0847,165.73,165.62,102.96056158]
["bitfinex","SOLUSD",1729702667926,7.96236088,165.72,165.63,56.04997758]
["bitfinex","SOLUSD",1729702668116,7.96236088,165.71,165.63,56.04997758]
["bitfinex","SOLUSD",1729702668320,3.53882706,165.7,165.63,56.04997758]
["bitfinex","SOLUSD",1729702668518,3.53882706,165.73,165.64,79.95235158]
["bitfinex","SOLUSD",1729702668714,3.53882706,165.69,165.64,79.95235158]
["bitfinex","SOLUSD",1729702668916,6.0335,165.74,165.64,79.95235158]
["bitfinex","SOLUSD",1729702669118,7.96456539,165.73,165.64,79.95235158]
["bitfinex","SOLUSD",1729702669319,7.96456539,165.72,165.64,79.95235158]
["bitfinex","SOLUSD",1729702669638,7.96456539,165.71,165.65,56.04997758]
["bitfinex","SOLUSD",1729702669936,3.53980584,165.7,165.64,79.95235158]
["bitfinex","SOLUSD",1729702670136,6.0343,165.72,165.64,79.95235158]
["bitfinex","SOLUSD",1729702670442,7.9690912,165.71,165.64,79.95235158]
["bitfinex","SOLUSD",1729702670623,3.54181831,165.7,165.64,79.95235158]
["bitfinex","SOLUSD",1729702670828,6.0335,165.74,165.64,79.95235158]
["bitfinex","SOLUSD",1729702671152,7.9696156,165.73,165.64,79.95235158]
["bitfinex","SOLUSD",1729702671436,7.9696156,165.72,165.63,56.04997758]
["bitfinex","SOLUSD",1729702671618,7.9696156,165.71,165.62,6.6234]
["bitfinex","SOLUSD",1729702671944,7.9696156,165.7,165.62,6.6234]
["bitfinex","SOLUSD",1729702672125,21.1173,165.74,165.62,6.6234]
["bitfinex","SOLUSD",1729702672126,3.54279789,165.69,165.62,6.6234]
["bitfinex","SOLUSD",1729702672323,7.97166757,165.68,165.62,6.6234]
["bitfinex","SOLUSD",1729702672516,3.54279789,165.67,165.62,6.6234]
["bitfinex","SOLUSD",1729702672731,6.0346,165.71,165.62,6.6234]
["bitfinex","SOLUSD",1729702672922,7.97130862,165.7,165.62,6.6234]
["bitfinex","SOLUSD",1729702673122,7.97130862,165.69,165.62,6.6234]
["bitfinex","SOLUSD",1729702673326,7.97130862,165.68,165.62,6.6234]
["bitfinex","SOLUSD",1729702673626,3.54280383,165.67,165.62,6.6234]
["bitfinex","SOLUSD",1729702673826,6.0356,165.69,165.6,56.04997758]
["bitfinex","SOLUSD",1729702674027,7.97135718,165.68,165.6,56.04997758]
["bitfinex","SOLUSD",1729702674230,7.97135718,165.67,165.62,56.04997758]
["bitfinex","SOLUSD",1729702674422,3.54282547,165.66,165.62,56.04997758]
["bitfinex","SOLUSD",1729702674622,6.0356,165.69,165.62,56.04997758]
["bitfinex","SOLUSD",1729702674825,7.97270556,165.68,165.62,56.04997758]
["bitfinex","SOLUSD",1729702675026,7.97270556,165.67,165.62,56.04997758]
["bitfinex","SOLUSD",1729702675326,3.54342469,165.66,165.62,56.04997758]
["bitfinex","SOLUSD",1729702675533,3.54342469,165.68,165.62,56.04997758]
["bitfinex","SOLUSD",1729702675727,6.0356,165.69,165.62,56.04997758]
["bitfinex","SOLUSD",1729702675931,6.0356,165.69,165.61,23.902374]
["bitfinex","SOLUSD",1729702675932,3.5438113,165.67,165.61,79.95235158]
["bitfinex","SOLUSD",1729702676135,3.5438113,165.66,165.61,79.95235158]
["bitfinex","SOLUSD",1729702676337,6.0356,165.69,165.61,79.95235158]
["bitfinex","SOLUSD",1729702676527,7.97742716,165.68,165.61,79.95235158]
["bitfinex","SOLUSD",1729702676723,7.97742716,165.67,165.61,79.95235158]
["bitfinex","SOLUSD",1729702676923,3.54561181,165.66,165.61,79.95235158]
["bitfinex","SOLUSD",1729702677145,3.54749986,165.65,165.61,79.95235158]
["bitfinex","SOLUSD",1729702677439,20.0,165.71,165.62,56.04997758]
["bitfinex","SOLUSD",1729702677740,7.98189195,165.7,165.62,56.04997758]
["bitfinex","SOLUSD",1729702677942,7.98189195,165.69,165.61,79.95235158]
["bitfinex","SOLUSD",1729702678150,7.98189195,165.68,165.61,79.95235158]
["bitfinex","SOLUSD",1729702678321,7.98189195,165.67,165.61,79.95235158]
["bitfinex","SOLUSD",1729702678522,7.98189195,165.66,165.61,79.95235158]
["bitfinex","SOLUSD",1729702678831,3.54750753,165.65,165.61,79.95235158]
["bitfinex","SOLUSD",1729702679019,3.54750753,165.64,165.61,79.95235158]
["bitfinex","SOLUSD",1729702679215,3.54750753,165.68,165.62,56.04997758]
["bitfinex","SOLUSD",1729702679440,7.98741782,165.67,165.62,56.04997758]
["bitfinex","SOLUSD",1729702679748,7.98741782,165.66,165.61,56.04997758]
["bitfinex","SOLUSD",1729702680042,7.98741782,165.65,165.59,56.04997758]
["bitfinex","SOLUSD",1729702680240,3.54990397,165.64,165.58,78.59197758]
["bitfinex","SOLUSD",1729702680424,3.54990397,165.63,165.58,78.59197758]
["bitfinex","SOLUSD",1729702680624,6.0365,165.66,165.59,56.04997758]
["bitfinex","SOLUSD",1729702680829,7.98699586,165.65,165.59,56.04997758]
["bitfinex","SOLUSD",1729702681042,7.98699586,165.64,165.62,56.04997758]
["bitfinex","SOLUSD",1729702681343,3.54951326,165.63,165.62,56.04997758]
["bitfinex","SOLUSD",1729702681526,3.54951326,165.63,165.6,56.04997758]
["bitfinex","SOLUSD",1729702681727,6.0358,165.68,165.61,23.902374]
["bitfinex","SOLUSD",1729702681927,4.43708683,165.67,165.59,56.04997758]
["bitfinex","SOLUSD",1729702682136,7.98656981,165.66,165.59,56.04997758]
["bitfinex","SOLUSD",1729702682342,7.98656981,165.65,165.59,56.04997758]
["bitfinex","SOLUSD",1729702682544,3.54948298,165.64,165.62,56.04997758]
["bitfinex","SOLUSD",1729702682848,6.0335,165.74,165.64,23.902374]
["bitfinex","SOLUSD",1729702683140,7.98855734,165.73,165.64,56.04997758]
["bitfinex","SOLUSD",1729702683349,7.98855734,165.72,165.64,56.04997758]
["bitfinex","SOLUSD",1729702683522,7.98855734,165.71,165.63,56.04997758]
["bitfinex","SOLUSD",1729702683722,7.98855734,165.7,165.61,56.04997758]
["bitfinex","SOLUSD",1729702683945,7.98855734,165.69,165.62,56.04997758]
["bitfinex","SOLUSD",1729702684128,7.98855734,165.68,165.62,56.04997758]
["bitfinex","SOLUSD",1729702684328,7.98855734,165.67,165.62,56.04997758]
["bitfinex","SOLUSD",1729702684528,7.98855734,165.66,165.62,56.04997758]
["bitfinex","SOLUSD",1729702684732,7.98855734,165.65,165.61,56.04997758]
["bitfinex","SOLUSD",1729702684950,7.98862621,165.64,165.55,1.0167933]
["bitfinex","SOLUSD",1729702685252,15.7985,165.67,165.55,1.0167933]
["bitfinex","SOLUSD",1729702685253,4.43815397,165.63,165.56,56.04997758]
["bitfinex","SOLUSD",1729702685455,4.43815397,165.62,165.56,56.04997758]
["bitfinex","SOLUSD",1729702685748,3.55005416,165.61,165.56,56.04997758]
["bitfinex","SOLUSD",1729702685952,3.55005416,165.6,165.56,56.04997758]
["bitfinex","SOLUSD",1729702686125,20.0,165.66,165.56,56.04997758]
["bitfinex","SOLUSD",1729702686322,6.0371,165.64,165.56,35.04082588]
["bitfinex","SOLUSD",1729702686525,7.98516699,165.63,165.56,35.04082588]
["bitfinex","SOLUSD",1729702686741,7.98516699,165.62,165.56,35.04082588]
["bitfinex","SOLUSD",1729702686948,7.98516699,165.61,165.56,35.04082588]
["bitfinex","SOLUSD",1729702687138,3.54896311,165.6,165.56,35.04082588]
["bitfinex","SOLUSD",1729702687339,6.0368,165.65,165.56,35.04082588]
["bitfinex","SOLUSD",1729702687652,7.98450789,165.64,165.57,35.04082588]
["bitfinex","SOLUSD",1729702687944,7.98450789,165.63,165.57,35.04082588]
["bitfinex","SOLUSD",1729702688152,7.98450789,165.62,165.56,35.04082588]
["bitfinex","SOLUSD",1729702688335,7.98450789,165.61,165.56,35.04082588]
["bitfinex","SOLUSD",1729702688654,3.5485826,165.6,165.55,36.05761918]
["bitfinex","SOLUSD",1729702689150,21.1275,165.66,165.56,35.04082588]
["bitfinex","SOLUSD",1729702689330,7.97992144,165.65,165.57,35.04082588]
["bitfinex","SOLUSD",1729702689521,7.97992144,165.64,165.57,35.04082588]
["bitfinex","SOLUSD",1729702689731,7.97992144,165.63,165.57,35.04082588]
["bitfinex","SOLUSD",1729702689939,7.97992144,165.62,165.57,35.04082588]
["bitfinex","SOLUSD",1729702690139,3.546959,165.61,165.57,35.04082588]
["bitfinex","SOLUSD",1729702690357,6.0364,165.66,165.57,35.04082588]
["bitfinex","SOLUSD",1729702690538,7.9829152,165.65,165.57,35.04082588]
["bitfinex","SOLUSD",1729702690743,7.9829152,165.64,165.57,35.04082588]
["bitfinex","SOLUSD",1729702691061,7.9829152,165.63,165.57,23.902374]
["bitfinex","SOLUSD",1729702691230,7.9829152,165.62,165.57,23.902374]
["bitfinex","SOLUSD",1729702691544,3.54796231,165.61,165.57,58.94319988]
["bitfinex","SOLUSD",1729702691739,6.037,165.65,165.57,58.94319988]
["bitfinex","SOLUSD",1729702691945,7.98204982,165.64,165.57,58.94319988]
["bitfinex","SOLUSD",1729702692143,4.43447218,165.63,165.57,58.94319988]
["bitfinex","SOLUSD",1729702692347,7.98204982,165.63,165.57,58.94319988]
["bitfinex","SOLUSD",1729702692539,7.98204982,165.62,165.57,58.94319988]
["bitfinex","SOLUSD",1729702692738,3.54757764,165.61,165.57,23.902374]
["bitfinex","SOLUSD",1729702692939,6.0364,165.66,165.57,23.902374]
["bitfinex","SOLUSD",1729702693250,7.98196899,165.65,165.57,58.94319988]
["bitfinex","SOLUSD",1729702693425,7.98196899,165.64,165.56,35.04082588]
["bitfinex","SOLUSD",1729702693631,7.98196899,165.63,165.56,35.04082588]
["bitfinex","SOLUSD",1729702693831,7.98196899,165.62,165.56,35.04082588]
["bitfinex","SOLUSD",1729702694037,3.54754426,165.61,165.56,23.902374]
["bitfinex","SOLUSD",1729702694242,3.54754426,165.6,165.56,23.902374]
["bitfinex","SOLUSD",1729702694446,6.0364,165.66,165.56,23.902374]
["bitfinex","SOLUSD",1729702694731,6.0364,165.66,165.55,36.05761918]
["bitfinex","SOLUSD",1729702694732,7.97796007,165.65,165.55,1.0167933]
["bitfinex","SOLUSD",1729702695042,21.1313,165.63,165.55,1.0167933]
["bitfinex","SOLUSD",1729702695226,7.97796007,165.62,165.55,1.0167933]
["bitfinex","SOLUSD",1729702695428,7.97796007,165.61,165.55,1.0167933]
["bitfinex","SOLUSD",1729702695627,7.97796007,165.6,165.55,1.0167933]
["bitfinex","SOLUSD",1729702695854,20.0,165.62,165.55,1.0167933]
["bitfinex","SOLUSD",1729702696033,3.54450627,165.59,165.55,1.0167933]
["bitfinex","SOLUSD",1729702696238,20.0,165.62,165.55,1.0167933]
["bitfinex","SOLUSD",1729702696556,7.9728132,165.61,165.55,1.0167933]
["bitfinex","SOLUSD",1729702696731,7.9728132,165.6,165.55,1.0167933]
["bitfinex","SOLUSD",1729702696931,3.54347253,165.59,165.55,1.0167933]
["bitfinex","SOLUSD",1729702697148,6.0383,165.61,165.55,1.0167933]
["bitfinex","SOLUSD",1729702697451,7.97490936,165.6,165.55,1.0167933]
["bitfinex","SOLUSD",1729702697638,7.97401569,165.59,165.55,1.0167933]
["bitfinex","SOLUSD",1729702697839,3.54440393,165.58,165.55,1.0167933]
["bitfinex","SOLUSD",1729702698043,27.97154893,165.57,165.55,1.0167933]
["bitfinex","SOLUSD",1729702698239,7.97154893,165.56,165.55,1.0167933]
["bitfinex","SOLUSD",1729702698556,21.7107,165.59,165.55,1.0167933]
["bitfinex","SOLUSD",1729702698734,7.96929957,165.58,165.55,1.0167933]
["bitfinex","SOLUSD",1729702698935,3.54191092,165.57,165.55,1.0167933]
["bitfinex","SOLUSD",1729702699134,21.7107,165.59,165.55,1.0167933]
["bitfinex","SOLUSD",1729702699353,7.96735687,165.58,165.55,1.0167933]
["bitfinex","SOLUSD",1729702699561,3.54126582,165.58,165.55,1.0167933]
["bitfinex","SOLUSD",1729702699855,20.0,165.62,165.55,1.0167933]
["bitfinex","SOLUSD",1729702699856,26.0379,165.62,165.55,1.0167933]
["bitfinex","SOLUSD",1729702700155,7.9637523,165.61,165.55,1.0167933]
["bitfinex","SOLUSD",1729702700356,7.9637523,165.6,165.55,1.0167933]
["bitfinex","SOLUSD",1729702700555,3.53944428,165.59,165.55,1.0167933]
["bitfinex","SOLUSD",1729702700741,3.53944428,165.58,165.55,1.0167933]
["bitfinex","SOLUSD",1729702701044,6.0384,165.61,165.56,35.04082588]
["bitfinex","SOLUSD",1729702701351,7.96094872,165.6,165.56,35.04082588]
["bitfinex","SOLUSD",1729702701571,21.6546,165.64,165.58,35.04082588]
["bitfinex","SOLUSD",1729702701734,7.96031127,165.63,165.58,35.04082588]
["bitfinex","SOLUSD",1729702702055,7.96031127,165.62,165.55,1.0167933]
["bitfinex","SOLUSD",1729702702352,7.96031127,165.61,165.55,36.05761918]
["bitfinex","SOLUSD",1729702702542,3.53791612,165.6,165.56,35.04082588]
["bitfinex","SOLUSD",1729702702743,6.0379,165.62,165.56,35.04082588]
["bitfinex","SOLUSD",1729702702944,7.96126513,165.61,165.57,35.04082588]
["bitfinex","SOLUSD",1729702703159,3.53834006,165.6,165.55,1.0167933]
["bitfinex","SOLUSD",1729702703453,26.0375,165.63,165.56,35.04082588]
["bitfinex","SOLUSD",1729702703645,7.96149568,165.62,165.57,35.04082588]
["bitfinex","SOLUSD",1729702703847,7.96149568,165.61,165.59,35.04082588]
["bitfinex","SOLUSD",1729702704046,15.6171,165.64,165.59,35.04082588]
["bitfinex","SOLUSD",1729702704260,7.96218899,165.63,165.58,35.04082588]
["bitfinex","SOLUSD",1729702704450,7.96218899,165.62,165.59,35.04082588]
["bitfinex","SOLUSD",1729702704650,3.53875378,165.61,165.6,35.04082588]
["bitfinex","SOLUSD",1729702704833,6.0376,165.63,165.57,35.04082588]
["bitfinex","SOLUSD",1729702705033,7.96232179,165.62,165.58,35.04082588]
["bitfinex","SOLUSD",1729702705255,3.53880988,165.61,165.58,35.04082588]
["bitfinex","SOLUSD",1729702705459,21.6544,165.64,165.58,35.04082588]
["bitfinex","SOLUSD",1729702705754,7.96369765,165.63,165.57,0.12549]
["bitfinex","SOLUSD",1729702705953,6.0936,165.67,165.56,93.902374]
["bitfinex","SOLUSD",1729702705954,6.0361,165.67,165.59,35.04082588]
["bitfinex","SOLUSD",1729702706144,7.96558437,165.66,165.59,35.04082588]
["bitfinex","SOLUSD",1729702706344,7.96558437,165.65,165.59,35.04082588]
["bitfinex","SOLUSD",1729702706545,7.96692484,165.64,165.6,35.04082588]
["bitfinex","SOLUSD",1729702706745,3.54033196,165.63,165.6,35.04082588]
["bitfinex","SOLUSD",1729702706966,6.0365,165.66,165.6,35.04082588]
["bitfinex","SOLUSD",1729702707138,7.96814933,165.65,165.61,35.04082588]
["bitfinex","SOLUSD",1729702707454,7.96814933,165.64,165.61,23.776884]
["bitfinex","SOLUSD",1729702707660,3.5413997,165.63,165.61,23.776884]
["bitfinex","SOLUSD",1729702707955,20.0,165.67,165.61,23.776884]
["bitfinex","SOLUSD",1729702708250,7.9702671,165.66,165.6,35.04082588]
["bitfinex","SOLUSD",1729702708458,7.9702671,165.65,165.6,35.04082588]
["bitfinex","SOLUSD",1729702708755,7.9702671,165.64,165.55,1.0167933]
["bitfinex","SOLUSD",1729702709062,20.0,165.6,165.55,1.0167933]
["bitfinex","SOLUSD",1729702709357,3.54234093,165.59,165.55,36.05761918]
["bitfinex","SOLUSD",1729702709534,22.987,165.61,165.55,36.05761918]
["bitfinex","SOLUSD",1729702709740,7.97387395,165.6,165.55,36.05761918]
["bitfinex","SOLUSD",1729702709935,3.54399144,165.59,165.55,36.05761918]
["bitfinex","SOLUSD",1729702710143,22.987,165.61,165.56,35.04082588]
["bitfinex","SOLUSD",1729702710439,7.97523179,165.6,165.56,35.04082588]
["bitfinex","SOLUSD",1729702710651,3.54454743,165.59,165.56,35.04082588]
["bitfinex","SOLUSD",1729702710848,16.3401,165.61,165.56,35.04082588]
["bitfinex","SOLUSD",1729702711050,7.97508888,165.6,165.56,35.04082588]
["bitfinex","SOLUSD",1729702711231,3.54451322,165.59,165.56,35.04082588]
["bitfinex","SOLUSD",1729702711432,3.54403705,165.58,165.56,35.04082588]
["bitfinex","SOLUSD",1729702711635,16.3401,165.61,165.55,36.05761918]
["bitfinex","SOLUSD",1729702711941,7.97353058,165.6,165.55,36.05761918]
["bitfinex","SOLUSD",1729702712136,7.973373,165.59,165.55,36.05761918]
["bitfinex","SOLUSD",1729702712343,16.3401,165.61,165.55,36.05761918]
["bitfinex","SOLUSD",1729702712546,7.97382689,165.6,165.56,35.04082588]
["bitfinex","SOLUSD",1729702712836,7.97382689,165.6,165.55,1.0167933]
["bitfinex","SOLUSD",1729702712837,3.54392267,165.59,165.58,35.04082588]
["bitfinex","SOLUSD",1729702713058,6.0364,165.67,165.59,23.776884]
["bitfinex","SOLUSD",1729702713233,7.97619762,165.66,165.59,58.81770988]
["bitfinex","SOLUSD",1729702713432,7.97619762,165.65,165.59,58.81770988]
["bitfinex","SOLUSD",1729702713666,7.97619762,165.64,165.6,35.04082588]
["bitfinex","SOLUSD",1729702713842,4.43131645,165.63,165.59,23.776884]
["bitfinex","SOLUSD",1729702714048,3.54505316,165.63,165.59,58.81770988]
["bitfinex","SOLUSD",1729702714250,3.54505316,165.62,165.59,23.776884]
["bitfinex","SOLUSD",1729702714560,3.54505316,165.61,165.58,23.776884]
["bitfinex","SOLUSD",1729702714748,20.0,165.66,165.57,35.04082588]
["bitfinex","SOLUSD",1729702714943,7.97763938,165.65,165.59,35.04082588]
["bitfinex","SOLUSD",1729702715154,7.97763938,165.64,165.59,35.04082588]
["bitfinex","SOLUSD",1729702715357,7.97763938,165.63,165.59,35.04082588]
["bitfinex","SOLUSD",1729702715559,3.5456175,165.62,165.59,35.04082588]
["bitfinex","SOLUSD",1729702715857,26.0358,165.68,165.58,23.776884]
["bitfinex","SOLUSD",1729702716059,20.0,165.66,165.58,58.81770988]
["bitfinex","SOLUSD",1729702716277,7.98032358,165.65,165.59,35.04082588]
["bitfinex","SOLUSD",1729702716456,20.0,165.66,165.59,35.04082588]
["bitfinex","SOLUSD",1729702716457,7.98032358,165.64,165.59,35.04082588]
["bitfinex","SOLUSD",1729702716761,7.98032358,165.63,165.59,35.04082588]
["bitfinex","SOLUSD",1729702716959,7.98032358,165.62,165.57,35.04082588]
["bitfinex","SOLUSD",1729702717260,20.0,165.66,165.58,35.04082588]
["bitfinex","SOLUSD",1729702717261,7.98032358,165.61,165.58,35.04082588]
["bitfinex","SOLUSD",1729702717459,4.43348161,165.6,165.58,35.04082588]
["bitfinex","SOLUSD",1729702717637,7.98170465,165.6,165.58,35.04082588]
["bitfinex","SOLUSD",1729702717842,3.54822304,165.59,165.58,35.04082588]
["bitfinex","SOLUSD",1729702718041,3.54822304,165.59,165.55,36.05761918]
["bitfinex","SOLUSD",1729702718239,3.54822304,165.58,165.55,36.05761918]
["bitfinex","SOLUSD",1729702718544,20.0,165.6,165.55,1.0167933]
["bitfinex","SOLUSD",1729702718852,15.4207,165.61,165.55,1.0167933]
["bitfinex","SOLUSD",1729702718853,20.0,165.58,165.55,1.0167933]
["bitfinex","SOLUSD",1729702719171,7.98304053,165.57,165.55,1.0167933]
["bitfinex","SOLUSD",1729702719342,7.98304053,165.56,165.55,1.0167933]
["bitfinex","SOLUSD",1729702719660,7.98226671,165.56,165.55,1.0167933]
["bitfinex","SOLUSD",1729702720374,3.54739408,165.56,165.55,1.0167933]
["bitfinex","SOLUSD",1729702720867,4.43397116,165.56,165.55,1.0167933]
["bitfinex","SOLUSD",1729702721062,7.98114809,165.56,165.55,1.0167933]
["bitfinex","SOLUSD",1729702721566,3.54717693,165.56,165.55,24.7936773]
["bitfinex","SOLUSD",1729702722063,20.0,165.6,165.55,1.0167933]
["bitfinex","SOLUSD",1729702722253,7.98183713,165.59,165.55,1.0167933]
["bitfinex","SOLUSD",1729702722452,7.98183713,165.58,165.55,1.0167933]
["bitfinex","SOLUSD",1729702722657,7.98183713,165.57,165.55,1.0167933]
["bitfinex","SOLUSD",1729702722855,7.98183713,165.56,165.55,1.0167933]
["bitfinex","SOLUSD",1729702723065,7.98183713,165.56,165.55,36.05761918]
["bitfinex","SOLUSD",1729702723868,27.98183713,165.56,165.55,1.0167933]
["bitfinex","SOLUSD",1729702724539,27.98266294,165.56,165.55,1.0167933]
["bitfinex","SOLUSD",1729702727848,23.67054226,165.56,165.55,1.0167933]
["bitfinex","SOLUSD",1729702728050,27.97636761,165.56,165.5,35.04082588]
["bitfinex","SOLUSD",1729702728257,7.97636761,165.55,165.51,35.04082588]
["bitfinex","SOLUSD",1729702728469,7.97636761,165.54,165.44,65.06061943]
["bitfinex","SOLUSD",1729702728764,15.4207,165.61,165.44,65.06061943]
["bitfinex","SOLUSD",1729702728765,20.12549,165.59,165.53,35.04082588]
["bitfinex","SOLUSD",1729702728972,7.97545109,165.58,165.54,35.04082588]
["bitfinex","SOLUSD",1729702729171,7.97545109,165.57,165.54,35.04082588]
["bitfinex","SOLUSD",1729702729367,7.97545109,165.56,165.54,35.04082588]
["bitfinex","SOLUSD",1729702729675,7.97545109,165.55,165.54,35.04082588]
["bitfinex","SOLUSD",1729702730172,7.97545109,165.55,165.53,35.04082588]
["bitfinex","SOLUSD",1729702730351,7.97545109,165.54,165.53,35.04082588]
["bitfinex","SOLUSD",1729702730560,7.97545109,165.54,165.51,35.04082588]
["bitfinex","SOLUSD",1729702730771,3.54464493,165.53,165.45,23.902374]
["bitfinex","SOLUSD",1729702730950,20.0,165.58,165.45,23.902374]
["bitfinex","SOLUSD",1729702731151,7.9831709,165.57,165.45,23.902374]
["bitfinex","SOLUSD",1729702731455,7.9831709,165.56,165.45,23.902374]
["bitfinex","SOLUSD",1729702731656,7.9831709,165.55,165.54,17.52041294]
["bitfinex","SOLUSD",1729702731971,3.54808063,165.55,165.54,35.04082588]
["bitfinex","SOLUSD",1729702732752,6.38716459,165.67,165.54,35.04082588]
["bitfinex","SOLUSD",1729702732753,16.1279,165.66,165.55,23.776884]
["bitfinex","SOLUSD",1729702732966,7.98526128,165.65,165.59,35.04082588]
["bitfinex","SOLUSD",1729702733275,16.1279,165.66,165.55,23.776884]
["bitfinex","SOLUSD",1729702733276,7.98526128,165.64,165.61,35.04082588]
["bitfinex","SOLUSD",1729702733449,7.98526128,165.63,165.62,35.04082588]
["bitfinex","SOLUSD",1729702733648,7.98526128,165.63,165.6,35.04082588]
["bitfinex","SOLUSD",1729702733863,7.98526128,165.62,165.61,35.04082588]
["bitfinex","SOLUSD",1729702734067,7.98605773,165.62,165.61,35.04082588]
["bitfinex","SOLUSD",1729702734249,3.54980146,165.62,165.61,35.04082588]
["bitfinex","SOLUSD",1729702734461,3.54980146,165.62,165.61,58.81770988]
["bitfinex","SOLUSD",1729702734656,6.4125,165.72,165.62,23.776884]
["bitfinex","SOLUSD",1729702734857,7.98926675,165.71,165.69,35.04082588]
["bitfinex","SOLUSD",1729702735181,7.98926675,165.7,165.69,35.04082588]
["bitfinex","SOLUSD",1729702736052,7.98926675,165.7,165.69,65.00660988]
["bitfinex","SOLUSD",1729702736259,6.5144,165.81,165.7,23.776884]
["bitfinex","SOLUSD",1729702736471,7.98350488,165.8,165.74,35.04082588]
["bitfinex","SOLUSD",1729702736655,7.98350488,165.79,165.74,35.04082588]
["bitfinex","SOLUSD",1729702736865,7.98350488,165.78,165.74,35.04082588]
["bitfinex","SOLUSD",1729702737175,7.98350488,165.77,165.74,35.04082588]
["bitfinex","SOLUSD",1729702737365,7.98350488,165.76,165.74,35.04082588]
["bitfinex","SOLUSD",1729702737573,3.54822439,165.75,165.74,35.04082588]
["bitfinex","SOLUSD",1729702737760,3.54822439,165.75,165.7,23.776884]
["bitfinex","SOLUSD",1729702737761,3.54822439,165.75,165.71,35.04082588]
["bitfinex","SOLUSD",1729702737968,3.54822439,165.74,165.71,35.04082588]
["bitfinex","SOLUSD",1729702738162,20.0,165.8,165.72,35.04082588]
["bitfinex","SOLUSD",1729702738473,4.42922736,165.79,165.73,55.9692693]
["bitfinex","SOLUSD",1729702738676,7.97260929,165.78,165.74,55.9692693]
["bitfinex","SOLUSD",1729702738859,7.97260929,165.77,165.74,55.9692693]
["bitfinex","SOLUSD",1729702739060,7.97260929,165.76,165.74,55.9692693]
["bitfinex","SOLUSD",1729702739367,20.0,165.8,165.72,55.9692693]
["bitfinex","SOLUSD",1729702739563,7.96226677,165.79,165.73,55.9692693]
["bitfinex","SOLUSD",1729702739778,7.96226677,165.78,165.73,55.9692693]
["bitfinex","SOLUSD",1729702739983,7.96226677,165.77,165.7,39.115684]
["bitfinex","SOLUSD",1729702740268,20.0,165.84,165.75,27.98463465]
["bitfinex","SOLUSD",1729702740475,20.0,165.82,165.75,55.9692693]
["bitfinex","SOLUSD",1729702740675,7.96206744,165.81,165.75,55.9692693]
["bitfinex","SOLUSD",1729702740879,7.96206744,165.8,165.75,55.9692693]
["bitfinex","SOLUSD",1729702741077,35.3828,165.82,165.74,55.9692693]
["bitfinex","SOLUSD",1729702741376,35.3828,165.82,165.7,39.115684]
["bitfinex","SOLUSD",1729702741377,4.42338021,165.79,165.73,55.9692693]
["bitfinex","SOLUSD",1729702741576,7.96208438,165.78,165.73,55.9692693]
["bitfinex","SOLUSD",1729702741779,3.53870417,165.77,165.75,55.9692693]
["bitfinex","SOLUSD",1729702741979,35.3828,165.82,165.74,55.9692693]
["bitfinex","SOLUSD",1729702742183,20.0,165.8,165.74,55.9692693]
["bitfinex","SOLUSD",1729702742369,7.95580677,165.79,165.74,55.9692693]
["bitfinex","SOLUSD",1729702742681,7.95580677,165.78,165.74,55.9692693]
["bitfinex","SOLUSD",1729702742883,20.0,165.81,165.74,55.9692693]
["bitfinex","SOLUSD",1729702743062,7.9504856,165.8,165.74,55.9692693]
["bitfinex","SOLUSD",1729702743257,7.9504856,165.79,165.75,55.9692693]
["bitfinex","SOLUSD",1729702743453,3.53354914,165.78,165.75,55.9692693]
["bitfinex","SOLUSD",1729702743681,20.0,165.81,165.74,55.9692693]
["bitfinex","SOLUSD",1729702743875,7.9459661,165.8,165.74,55.9692693]
["bitfinex","SOLUSD",1729702744061,7.9459661,165.79,165.74,55.9692693]
["bitfinex","SOLUSD",1729702744263,3.53154049,165.78,165.74,55.9692693]
["bitfinex","SOLUSD",1729702744481,20.0,165.81,165.73,55.9692693]
["bitfinex","SOLUSD",1729702744669,7.94273909,165.8,165.73,55.9692693]
["bitfinex","SOLUSD",1729702744869,7.94273909,165.79,165.73,55.9692693]
["bitfinex","SOLUSD",1729702745182,3.53010626,165.78,165.72,55.9692693]
["bitfinex","SOLUSD",1729702745370,3.52871149,165.77,165.68,55.9692693]
["bitfinex","SOLUSD",1729702745680,3.52871149,165.76,165.68,55.9692693]
["bitfinex","SOLUSD",1729702745868,0.25098,165.8,165.69,55.9692693]
["bitfinex","SOLUSD",1729702746071,7.93895519,165.79,165.69,55.9692693]
["bitfinex","SOLUSD",1729702746264,7.93895519,165.79,165.66,15.7767]
["bitfinex","SOLUSD",1729702746265,33.97115519,165.78,165.68,55.9692693]
["bitfinex","SOLUSD",1729702746464,27.93895519,165.77,165.69,55.9692693]
["bitfinex","SOLUSD",1729702746666,27.93895519,165.77,165.7,55.9692693]
["bitfinex","SOLUSD",1729702746667,23.52842452,165.76,165.7,55.9692693]
["bitfinex","SOLUSD",1729702746873,20.0,165.76,165.7,55.9692693]
["bitfinex","SOLUSD",1729702747079,20.0,165.76,165.71,55.9692693]
["bitfinex","SOLUSD",1729702747382,20.0,165.8,165.7,55.9692693]
["bitfinex","SOLUSD",1729702747580,4.53568464,165.79,165.7,27.98463465]
["bitfinex","SOLUSD",1729702747885,0.12549,165.77,165.68,55.9692693]
["bitfinex","SOLUSD",1729702748064,3.52816358,165.76,165.68,55.9692693]
["bitfinex","SOLUSD",1729702748260,0.12549,165.77,165.68,55.9692693]
["bitfinex","SOLUSD",1729702748464,3.52731025,165.76,165.68,55.9692693]
["bitfinex","SOLUSD",1729702748667,26.15799,165.77,165.68,55.9692693]
["bitfinex","SOLUSD",1729702748958,20.0,165.75,165.68,55.9692693]
["bitfinex","SOLUSD",1729702749575,20.0,165.76,165.67,55.9692693]
["bitfinex","SOLUSD",1729702749778,23.52496935,165.75,165.68,27.98463465]
["bitfinex","SOLUSD",1729702749978,20.0,165.75,165.7,55.9692693]
["bitfinex","SOLUSD",1729702750179,20.0,165.75,165.68,55.9692693]
["bitfinex","SOLUSD",1729702750369,20.0,165.76,165.68,55.9692693]
["bitfinex","SOLUSD",1729702750560,3.52506423,165.75,165.7,55.9692693]
["bitfinex","SOLUSD",1729702750774,26.0323,165.78,165.68,55.9692693]
["bitfinex","SOLUSD",1729702750988,26.0323,165.78,165.65,6.1628]
["bitfinex","SOLUSD",1729702750989,16.0621,165.74,165.65,55.9692693]
["bitfinex","SOLUSD",1729702751196,20.0,165.73,165.67,55.9692693]
["bitfinex","SOLUSD",1729702751670,20.0,165.73,165.68,55.9692693]
["bitfinex","SOLUSD",1729702751862,20.0,165.73,165.67,55.9692693]
["bitfinex","SOLUSD",1729702753478,20.0,165.77,165.7,55.9692693]
["bitfinex","SOLUSD",1729702753984,3.52385989,165.76,165.68,55.9692693]
["bitfinex","SOLUSD",1729702754285,20.0,165.77,165.68,55.9692693]
["bitfinex","SOLUSD",1729702754681,20.0,165.77,165.67,55.9692693]
["bitfinex","SOLUSD",1729702754986,20.0,165.75,165.67,55.9692693]
["bitfinex","SOLUSD",1729702755163,20.0,165.77,165.67,55.9692693]
["bitfinex","SOLUSD",1729702755366,20.0,165.75,165.66,55.9692693]
["bitfinex","SOLUSD",1729702755671,3.52276744,165.74,165.65,55.9692693]
["bitfinex","SOLUSD",1729702755867,20.0,165.75,165.65,55.9692693]
["bitfinex","SOLUSD",1729702756088,3.52190619,165.74,165.65,55.9692693]
["bitfinex","SOLUSD",1729702756289,0.25098,165.74,165.63,55.9692693]
["bitfinex","SOLUSD",1729702756583,20.0,165.72,165.63,55.9692693]
["bitfinex","SOLUSD",1729702756968,0.25098,165.74,165.63,55.9692693]
["bitfinex","SOLUSD",1729702757168,20.0,165.72,165.63,55.9692693]
["bitfinex","SOLUSD",1729702758295,20.0,165.77,165.67,55.9692693]
["bitfinex","SOLUSD",1729702758496,20.0,165.75,165.68,55.9692693]
["bitfinex","SOLUSD",1729702758662,20.0,165.73,165.65,55.9692693]
["bitfinex","SOLUSD",1729702759173,20.0,165.73,165.66,55.9692693]
["bitfinex","SOLUSD",1729702759484,20.0,165.75,165.66,55.9692693]
["bitfinex","SOLUSD",1729702759690,7.92360635,165.74,165.66,55.9692693]
["bitfinex","SOLUSD",1729702759900,3.52160282,165.73,165.66,55.9692693]
["bitfinex","SOLUSD",1729702760192,20.0,165.75,165.66,55.9692693]
["bitfinex","SOLUSD",1729702760395,20.0,165.73,165.66,35.00692748]
["bitfinex","SOLUSD",1729702760889,0.12549,165.74,165.65,35.00692748]
["bitfinex","SOLUSD",1729702761186,20.0,165.72,165.63,35.00692748]
["bitfinex","SOLUSD",1729702761500,16.5681,165.7,165.61,35.00692748]
["bitfinex","SOLUSD",1729702761798,20.0,165.69,165.6,35.00692748]
["bitfinex","SOLUSD",1729702762382,26.0355,165.69,165.6,35.00692748]
["bitfinex","SOLUSD",1729702762588,26.0355,165.69,165.59,35.00692748]
["bitfinex","SOLUSD",1729702762880,26.0355,165.69,165.6,35.00692748]
["bitfinex","SOLUSD",1729702763072,26.0355,165.69,165.61,35.00692748]
["bitfinex","SOLUSD",1729702763272,26.0355,165.69,165.59,35.00692748]
["bitfinex","SOLUSD",1729702763483,3.52084952,165.68,165.6,35.00692748]
["bitfinex","SOLUSD",1729702763682,26.0355,165.69,165.6,35.00692748]
["bitfinex","SOLUSD",1729702763871,26.0355,165.69,165.61,35.00692748]
["bitfinex","SOLUSD",1729702764585,20.0,165.69,165.61,35.00692748]
["bitfinex","SOLUSD",1729702765686,3.52355473,165.68,165.59,35.00692748]
["bitfinex","SOLUSD",1729702765995,20.0,165.66,165.58,35.00692748]
["bitfinex","SOLUSD",1729702766593,20.0,165.66,165.56,35.00692748]
["bitfinex","SOLUSD",1729702766776,8.05324934,165.65,165.55,35.00692748]
["bitfinex","SOLUSD",1729702767090,6.136,165.67,165.54,16.2313]
["bitfinex","SOLUSD",1729702767091,20.0,165.64,165.57,35.00692748]
["bitfinex","SOLUSD",1729702767592,20.0,165.66,165.57,35.00692748]
["bitfinex","SOLUSD",1729702768089,20.0,165.64,165.57,35.00692748]
["bitfinex","SOLUSD",1729702768577,20.0,165.64,165.56,35.00692748]
["bitfinex","SOLUSD",1729702768785,20.0,165.64,165.55,35.00692748]
["bitfinex","SOLUSD",1729702768974,24.027864,165.63,165.55,35.00692748]
["bitfinex","SOLUSD",1729702769175,20.0,165.62,165.53,35.00692748]
["bitfinex","SOLUSD",1729702769481,20.0,165.62,165.54,35.00692748]
["bitfinex","SOLUSD",1729702769680,20.0,165.62,165.56,35.00692748]
["bitfinex","SOLUSD",1729702769889,20.0,165.63,165.56,35.00692748]
["bitfinex","SOLUSD",1729702770575,26.0376,165.63,165.55,35.00692748]
["bitfinex","SOLUSD",1729702770886,26.0376,165.63,165.54,35.00692748]
["bitfinex","SOLUSD",1729702771311,26.0376,165.63,165.55,35.00692748]
["bitfinex","SOLUSD",1729702771878,26.0376,165.63,165.56,35.00692748]
["bitfinex","SOLUSD",1729702772301,3.5284278,165.62,165.56,35.00692748]
["bitfinex","SOLUSD",1729702772599,26.0376,165.63,165.56,35.00692748]
["bitfinex","SOLUSD",1729702772900,20.0,165.63,165.55,35.00692748]
["bitfinex","SOLUSD",1729702773192,3.52827568,165.62,165.55,35.00692748]
["bitfinex","SOLUSD",1729702773398,20.0,165.63,165.55,35.00692748]
["bitfinex","SOLUSD",1729702773603,3.52927957,165.62,165.55,35.00692748]
["bitfinex","SOLUSD",1729702773771,20.0,165.63,165.55,35.00692748]
["bitfinex","SOLUSD",1729702773970,3.52941776,165.62,165.55,35.00692748]
["bitfinex","SOLUSD",1729702774201,20.0,165.63,165.55,35.00692748]
["bitfinex","SOLUSD",1729702774384,3.53090386,165.62,165.55,35.00692748]
["bitfinex","SOLUSD",1729702774595,26.0379,165.63,165.53,35.00692748]
["bitfinex","SOLUSD",1729702774775,7.94354947,165.62,165.53,35.00692748]
["bitfinex","SOLUSD",1729702774975,3.5307596,165.61,165.54,35.00692748]
["bitfinex","SOLUSD",1729702775195,26.0379,165.63,165.54,35.00692748]
["bitfinex","SOLUSD",1729702775402,7.94244895,165.62,165.54,35.00692748]
["bitfinex","SOLUSD",1729702775698,3.52997735,165.61,165.56,35.00692748]
["bitfinex","SOLUSD",1729702775884,3.52997735,165.62,165.57,35.00692748]
["bitfinex","SOLUSD",1729702776085,20.0,165.63,165.57,35.00692748]
["bitfinex","SOLUSD",1729702776314,3.52998467,165.62,165.57,35.00692748]
["bitfinex","SOLUSD",1729702776497,20.0,165.63,165.57,35.00692748]
["bitfinex","SOLUSD",1729702776683,3.53132436,165.62,165.57,35.00692748]
["bitfinex","SOLUSD",1729702776883,20.0,165.63,165.57,35.00692748]
["bitfinex","SOLUSD",1729702777095,3.53125324,165.62,165.57,35.00692748]
["bitfinex","SOLUSD",1729702777283,20.0,165.63,165.57,35.00692748]
["bitfinex","SOLUSD",1729702777481,7.94788038,165.62,165.57,35.00692748]
["bitfinex","SOLUSD",1729702777780,20.0,165.65,165.58,35.00692748]
["bitfinex","SOLUSD",1729702777977,7.94814028,165.64,165.58,35.00692748]
["bitfinex","SOLUSD",1729702778184,20.0,165.62,165.58,35.00692748]
["bitfinex","SOLUSD",1729702778393,3.53358233,165.61,165.57,35.00692748]
["bitfinex","SOLUSD",1729702778698,20.12549,165.65,165.56,35.00692748]
["bitfinex","SOLUSD",1729702778904,20.0,165.63,165.57,35.00692748]
["bitfinex","SOLUSD",1729702779092,7.9503385,165.62,165.57,35.00692748]
["bitfinex","SOLUSD",1729702779399,0.12549,165.65,165.52,35.00692748]
["bitfinex","SOLUSD",1729702779400,20.12549,165.65,165.56,35.00692748]
["bitfinex","SOLUSD",1729702779603,7.94827789,165.64,165.56,35.00692748]
["bitfinex","SOLUSD",1729702779898,20.0,165.62,165.56,35.00692748]
["bitfinex","SOLUSD",1729702780088,3.53254998,165.61,165.57,35.00692748]
["bitfinex","SOLUSD",1729702780598,20.1,165.67,165.59,35.00692748]
["bitfinex","SOLUSD",1729702780820,20.0,165.65,165.57,35.00692748]
["bitfinex","SOLUSD",1729702780978,4.41514988,165.64,165.57,35.00692748]
["bitfinex","SOLUSD",1729702781175,23.53229723,165.63,165.57,35.00692748]
["bitfinex","SOLUSD",1729702781388,3.53229723,165.62,165.57,35.00692748]
["bitfinex","SOLUSD",1729702781591,20.0,165.65,165.57,35.00692748]
["bitfinex","SOLUSD",1729702781799,20.0,165.63,165.57,35.00692748]
["bitfinex","SOLUSD",1729702782006,3.53167319,165.62,165.57,35.00692748]
["bitfinex","SOLUSD",1729702782300,20.0,165.63,165.57,35.00692748]
["bitfinex","SOLUSD",1729702782501,3.5310158,165.62,165.57,35.00692748]
["bitfinex","SOLUSD",1729702782701,20.0,165.64,165.57,35.00692748]
["bitfinex","SOLUSD",1729702782901,20.0,165.62,165.57,35.00692748]
["bitfinex","SOLUSD",1729702783086,20.0,165.64,165.57,35.00692748]
["bitfinex","SOLUSD",1729702783281,20.0,165.62,165.58,35.00692748]
["bitfinex","SOLUSD",1729702783493,3.530833,165.61,165.58,35.00692748]
["bitfinex","SOLUSD",1729702783800,20.0,165.66,165.58,35.00692748]
["bitfinex","SOLUSD",1729702784008,20.0,165.64,165.58,35.00692748]
["bitfinex","SOLUSD",1729702784298,3.53156847,165.63,165.58,35.00692748]
["bitfinex","SOLUSD",1729702784502,20.0,165.64,165.58,35.00692748]
["bitfinex","SOLUSD",1729702784706,3.53154132,165.63,165.58,35.00692748]
["bitfinex","SOLUSD",1729702784913,20.0,165.66,165.58,35.00692748]
["bitfinex","SOLUSD",1729702785091,7.94587442,165.65,165.59,35.00692748]
["bitfinex","SOLUSD",1729702785406,20.0,165.63,165.59,35.00692748]
["bitfinex","SOLUSD",1729702785711,20.0,165.67,165.59,35.00692748]
["bitfinex","SOLUSD",1729702785910,20.0,165.65,165.59,35.00692748]
["bitfinex","SOLUSD",1729702786204,7.94790419,165.64,165.59,35.00692748]
["bitfinex","SOLUSD",1729702786412,7.67432765,165.73,165.63,41.56712748]
["bitfinex","SOLUSD",1729702786605,21.4314,165.74,165.63,41.56712748]
["bitfinex","SOLUSD",1729702786606,7.9497514,165.72,165.66,35.00692748]
["bitfinex","SOLUSD",1729702786903,7.9497514,165.71,165.64,35.00692748]
["bitfinex","SOLUSD",1729702787105,7.9497514,165.7,165.6,35.00692748]
["bitfinex","SOLUSD",1729702787308,7.9497514,165.69,165.6,35.00692748]
["bitfinex","SOLUSD",1729702787603,0.2,165.73,165.59,23.2498]
["bitfinex","SOLUSD",1729702787604,3.53220351,165.68,165.61,35.00692748]
["bitfinex","SOLUSD",1729702787998,3.53220351,165.67,165.61,35.00692748]
["bitfinex","SOLUSD",1729702788196,20.0,165.7,165.61,35.00692748]
["bitfinex","SOLUSD",1729702788404,20.0,165.68,165.61,35.00692748]
["bitfinex","SOLUSD",1729702788604,3.53270382,165.67,165.6,35.00692748]
["bitfinex","SOLUSD",1729702789115,3.53270382,165.67,165.61,35.00692748]
["bitfinex","SOLUSD",1729702789418,3.53270382,165.66,165.61,35.00692748]
["bitfinex","SOLUSD",1729702789710,20.0,165.7,165.61,35.00692748]
["bitfinex","SOLUSD",1729702789910,7.94854427,165.69,165.61,35.00692748]
["bitfinex","SOLUSD",1729702790220,7.94854427,165.68,165.61,35.00692748]
["bitfinex","SOLUSD",1729702790511,7.94854427,165.67,165.61,35.00692748]
["bitfinex","SOLUSD",1729702790719,3.53268712,165.66,165.61,35.00692748]
["bitfinex","SOLUSD",1729702790890,20.0,165.7,165.6,35.00692748]
["bitfinex","SOLUSD",1729702791213,3.53375838,165.69,165.61,35.00692748]
["bitfinex","SOLUSD",1729702791396,7.95103356,165.69,165.61,35.00692748]
["bitfinex","SOLUSD",1729702791591,23.53375838,165.68,165.61,35.00692748]
["bitfinex","SOLUSD",1729702791793,4.41973387,165.67,165.61,35.00692748]
["bitfinex","SOLUSD",1729702791996,7.95349225,165.67,165.61,35.00692748]
["bitfinex","SOLUSD",1729702792291,7.95349225,165.66,165.63,35.00692748]
["bitfinex","SOLUSD",1729702792490,3.53375838,165.65,165.63,35.00692748]
["bitfinex","SOLUSD",1729702792705,20.0,165.72,165.63,35.00692748]
["bitfinex","SOLUSD",1729702792897,20.0,165.7,165.59,58.25672748]
["bitfinex","SOLUSD",1729702793096,20.0,165.68,165.6,35.00692748]
["bitfinex","SOLUSD",1729702793307,20.0,165.66,165.6,35.00692748]
["bitfinex","SOLUSD",1729702793503,7.9588866,165.65,165.6,35.00692748]
["bitfinex","SOLUSD",1729702793705,3.5373335,165.64,165.61,35.00692748]
["bitfinex","SOLUSD",1729702793909,20.0,165.71,165.61,35.00692748]
["bitfinex","SOLUSD",1729702794210,20.0,165.69,165.61,35.00692748]
["bitfinex","SOLUSD",1729702794413,20.0,165.65,165.52,24.27908917]
["bitfinex","SOLUSD",1729702794714,7.96129666,165.64,165.55,22.41833478]
["bitfinex","SOLUSD",1729702794888,7.96129666,165.63,165.56,22.41833478]
["bitfinex","SOLUSD",1729702795092,7.96129666,165.62,165.56,22.41833478]
["bitfinex","SOLUSD",1729702795292,3.53835271,165.61,165.56,22.41833478]
["bitfinex","SOLUSD",1729702795495,3.53835271,165.6,165.56,22.41833478]
["bitfinex","SOLUSD",1729702795795,26.0368,165.65,165.56,22.41833478]
["bitfinex","SOLUSD",1729702795994,7.96339609,165.64,165.56,22.41833478]
["bitfinex","SOLUSD",1729702796196,7.96339609,165.63,165.56,22.41833478]
["bitfinex","SOLUSD",1729702796402,7.96339609,165.62,165.55,35.05048142]
["bitfinex","SOLUSD",1729702796608,7.96339609,165.61,165.55,35.05048142]
["bitfinex","SOLUSD",1729702796807,3.53928715,165.6,165.55,35.05048142]
["bitfinex","SOLUSD",1729702797013,20.0,165.63,165.55,35.05048142]
["bitfinex","SOLUSD",1729702797216,7.96473781,165.62,165.56,35.05048142]
["bitfinex","SOLUSD",1729702797417,7.96473781,165.61,165.56,35.05048142]
["bitfinex","SOLUSD",1729702797618,3.53988348,165.6,165.56,35.05048142]
["bitfinex","SOLUSD",1729702797791,20.0,165.64,165.56,35.05048142]
["bitfinex","SOLUSD",1729702797998,20.0,165.62,165.56,35.05048142]
["bitfinex","SOLUSD",1729702798299,7.9655853,165.61,165.56,35.05048142]
["bitfinex","SOLUSD",1729702798499,3.54026013,165.6,165.56,35.05048142]
["bitfinex","SOLUSD",1729702798706,20.0,165.64,165.55,35.05048142]
["bitfinex","SOLUSD",1729702799022,20.0,165.62,165.52,50.89288142]
["bitfinex","SOLUSD",1729702799316,20.0,165.6,165.53,35.05048142]
["bitfinex","SOLUSD",1729702799521,7.96935238,165.59,165.53,35.05048142]
["bitfinex","SOLUSD",1729702799713,3.54193381,165.58,165.53,35.05048142]
["bitfinex","SOLUSD",1729702799895,20.0,165.63,165.53,35.05048142]
["bitfinex","SOLUSD",1729702800222,20.0,165.61,165.54,35.05048142]
["bitfinex","SOLUSD",1729702800415,7.97318121,165.6,165.54,35.05048142]
["bitfinex","SOLUSD",1729702800599,7.97318121,165.59,165.54,35.05048142]
["bitfinex","SOLUSD",1729702800800,20.0,165.61,165.47,0.1]
["bitfinex","SOLUSD",1729702800801,3.54363512,165.58,165.48,15.8592]
["bitfinex","SOLUSD",1729702801094,20.0,165.56,165.48,50.90968142]
["bitfinex","SOLUSD",1729702801303,7.98040393,165.55,165.5,35.05048142]
["bitfinex","SOLUSD",1729702801519,3.54684619,165.55,165.51,35.05048142]
["bitfinex","SOLUSD",1729702801696,3.54684619,165.54,165.51,35.05048142]
["bitfinex","SOLUSD",1729702801904,20.0,165.58,165.5,35.05048142]
["bitfinex","SOLUSD",1729702802124,20.0,165.56,165.51,35.05048142]
["bitfinex","SOLUSD",1729702802307,7.97903359,165.55,165.51,35.05048142]
["bitfinex","SOLUSD",1729702802503,20.0,165.56,165.51,35.05048142]
["bitfinex","SOLUSD",1729702802504,3.54623731,165.54,165.51,35.05048142]
["bitfinex","SOLUSD",1729702802808,20.0,165.58,165.51,35.05048142]
["bitfinex","SOLUSD",1729702803124,20.0,165.56,165.51,35.05048142]
["bitfinex","SOLUSD",1729702803331,7.98262979,165.55,165.5,35.05048142]
["bitfinex","SOLUSD",1729702803623,7.98210647,165.54,165.48,50.90968142]
["bitfinex","SOLUSD",1729702803833,3.54779236,165.53,165.48,35.05048142]
["bitfinex","SOLUSD",1729702804021,20.12549,165.5,165.41,35.05048142]
["bitfinex","SOLUSD",1729702804218,23.902374,165.49,165.39,35.66727472]
["bitfinex","SOLUSD",1729702804406,20.12549,165.45,165.39,0.6167933]
["bitfinex","SOLUSD",1729702804610,20.0,165.45,165.39,0.6167933]
["bitfinex","SOLUSD",1729702804812,7.72379578,165.49,165.41,35.05048142]
["bitfinex","SOLUSD",1729702805135,27.97605499,165.48,165.41,35.05048142]
["bitfinex","SOLUSD",1729702805431,7.97605499,165.47,165.41,35.05048142]
["bitfinex","SOLUSD",1729702805723,3.54491333,165.46,165.41,34.55048142]
["bitfinex","SOLUSD",1729702806025,20.12549,165.5,165.41,34.55048142]
["bitfinex","SOLUSD",1729702806222,20.12549,165.48,165.41,34.55048142]
["bitfinex","SOLUSD",1729702806428,7.96741695,165.47,165.41,34.55048142]
["bitfinex","SOLUSD",1729702806634,3.5410742,165.46,165.41,34.55048142]
["bitfinex","SOLUSD",1729702806922,20.12549,165.5,165.41,34.55048142]
["bitfinex","SOLUSD",1729702807128,7.95750892,165.49,165.41,34.55048142]
["bitfinex","SOLUSD",1729702807298,51.98537292,165.48,165.39,0.6167933]
["bitfinex","SOLUSD",1729702807628,7.95750892,165.47,165.39,0.6167933]
["bitfinex","SOLUSD",1729702807926,3.53667063,165.46,165.39,0.6167933]
["bitfinex","SOLUSD",1729702808218,3.53341706,165.45,165.39,0.6167933]
["bitfinex","SOLUSD",1729702808427,44.127864,165.48,165.39,0.6167933]
["bitfinex","SOLUSD",1729702808609,24.027864,165.46,165.39,0.6167933]
["bitfinex","SOLUSD",1729702808813,24.127864,165.46,165.39,0.6167933]
["bitfinex","SOLUSD",1729702809017,16.5096,165.43,165.39,0.6167933]
["bitfinex","SOLUSD",1729702810224,0.12549,165.46,165.39,0.6167933]
["bitfinex","SOLUSD",1729702810418,0.12549,165.44,165.39,0.6167933]
["bitfinex","SOLUSD",1729702812412,62.50055267,165.81,165.39,0.6167933]
["bitfinex","SOLUSD",1729702812413,22.5323,165.51,165.43,35.05048142]
["bitfinex","SOLUSD",1729702812622,22.5323,165.51,165.39,6.8270933]
["bitfinex","SOLUSD",1729702812623,22.5323,165.51,165.45,35.05048142]
["bitfinex","SOLUSD",1729702812925,15.6616,165.55,165.47,35.05048142]
["bitfinex","SOLUSD",1729702813240,15.6616,165.55,165.49,17.52524071]
["bitfinex","SOLUSD",1729702813241,7.92339898,165.54,165.49,17.52524071]
["bitfinex","SOLUSD",1729702813527,15.6616,165.55,165.48,35.05048142]
["bitfinex","SOLUSD",1729702813720,3.52201437,165.54,165.48,35.05048142]
["bitfinex","SOLUSD",1729702813925,15.6616,165.55,165.48,35.05048142]
["bitfinex","SOLUSD",1729702814233,3.52204214,165.54,165.5,35.05048142]
["bitfinex","SOLUSD",1729702814409,6.1004,165.56,165.44,35.05048142]
["bitfinex","SOLUSD",1729702814410,6.1004,165.56,165.49,35.05048142]
["bitfinex","SOLUSD",1729702814601,3.52279021,165.55,165.49,35.05048142]
["bitfinex","SOLUSD",1729702814805,6.1004,165.56,165.5,35.05048142]
["bitfinex","SOLUSD",1729702815019,3.52299302,165.55,165.51,35.05048142]
["bitfinex","SOLUSD",1729702815226,15.8269,165.59,165.43,0.1]
["bitfinex","SOLUSD",1729702815227,15.8269,165.59,165.43,0.35098]
["bitfinex","SOLUSD",1729702815409,7.93043098,165.58,165.5,35.05048142]
["bitfinex","SOLUSD",1729702815615,15.8269,165.59,165.54,35.05048142]
["bitfinex","SOLUSD",1729702815821,3.52515722,165.58,165.54,35.05048142]
["bitfinex","SOLUSD",1729702816005,6.0161,165.6,165.54,35.05048142]
["bitfinex","SOLUSD",1729702816212,15.5648,165.63,165.57,35.05048142]
["bitfinex","SOLUSD",1729702816418,7.93627481,165.62,165.57,35.05048142]
["bitfinex","SOLUSD",1729702816626,21.7559,165.69,165.61,35.05048142]
["bitfinex","SOLUSD",1729702816930,6.1911,165.73,165.65,35.05048142]
["bitfinex","SOLUSD",1729702817112,6.1911,165.73,165.6,35.05048142]
["bitfinex","SOLUSD",1729702817113,6.1911,165.73,165.64,35.05048142]
["bitfinex","SOLUSD",1729702817309,0.1,165.72,165.61,35.05048142]
["bitfinex","SOLUSD",1729702817516,6.1911,165.73,165.64,35.05048142]
["bitfinex","SOLUSD",1729702817733,6.1911,165.73,165.6,35.05048142]
["bitfinex","SOLUSD",1729702817734,6.1911,165.73,165.66,35.05048142]
["bitfinex","SOLUSD",1729702818026,6.1911,165.73,165.67,35.05048142]
["bitfinex","SOLUSD",1729702818217,6.1911,165.73,165.65,35.05048142]
["bitfinex","SOLUSD",1729702818413,4.4132326,165.72,165.66,35.05048142]
["bitfinex","SOLUSD",1729702818630,4.4132326,165.71,165.66,35.05048142]
["bitfinex","SOLUSD",1729702818805,4.4132326,165.7,165.66,35.05048142]
["bitfinex","SOLUSD",1729702819012,3.53059935,165.69,165.66,35.05048142]
["bitfinex","SOLUSD",1729702819223,20.0,165.74,165.66,35.05048142]
["bitfinex","SOLUSD",1729702819432,20.0,165.72,165.66,35.05048142]
["bitfinex","SOLUSD",1729702819623,7.93948664,165.71,165.66,35.05048142]
["bitfinex","SOLUSD",1729702819827,4.41080691,165.7,165.68,35.05048142]
["bitfinex","SOLUSD",1729702820014,7.93945367,165.7,165.69,35.05048142]
["bitfinex","SOLUSD",1729702820211,3.52892428,165.7,165.67,35.05048142]
["bitfinex","SOLUSD",1729702820520,3.52814565,165.69,165.62,56.01047508]
["bitfinex","SOLUSD",1729702820721,3.52814565,165.68,165.62,56.01047508]
["bitfinex","SOLUSD",1729702820917,7.93813705,165.67,165.61,56.01047508]
["bitfinex","SOLUSD",1729702821125,0.25098,165.71,165.6,56.01047508]
["bitfinex","SOLUSD",1729702821318,20.0,165.69,165.63,56.01047508]
["bitfinex","SOLUSD",1729702821521,3.52813666,165.68,165.63,56.01047508]
["bitfinex","SOLUSD",1729702821834,0.12549,165.71,165.63,56.01047508]
["bitfinex","SOLUSD",1729702822037,7.93495663,165.7,165.64,56.01047508]
["bitfinex","SOLUSD",1729702822212,3.52664739,165.69,165.6,56.11047508]
["bitfinex","SOLUSD",1729702822420,12.2409498,165.77,165.68,28.00523754]
["bitfinex","SOLUSD",1729702822626,7.93417412,165.76,165.69,56.01047508]
["bitfinex","SOLUSD",1729702822828,7.93417412,165.75,165.7,56.01047508]
["bitfinex","SOLUSD",1729702823013,7.93417412,165.74,165.69,56.01047508]
["bitfinex","SOLUSD",1729702823216,7.93417412,165.73,165.68,28.00523754]
["bitfinex","SOLUSD",1729702823421,7.93417412,165.72,165.66,56.01047508]
["bitfinex","SOLUSD",1729702823727,24.027864,165.76,165.66,56.01047508]
["bitfinex","SOLUSD",1729702824032,3.52453466,165.71,165.67,56.01047508]
["bitfinex","SOLUSD",1729702824222,20.0,165.73,165.67,56.01047508]
["bitfinex","SOLUSD",1729702824426,7.92982556,165.72,165.67,56.01047508]
["bitfinex","SOLUSD",1729702824623,3.5243679,165.71,165.67,56.01047508]
["bitfinex","SOLUSD",1729702824825,20.0,165.76,165.68,56.01047508]
["bitfinex","SOLUSD",1729702825027,20.0,165.74,165.71,56.01047508]
["bitfinex","SOLUSD",1729702825328,6.2085498,165.77,165.71,56.01047508]
["bitfinex","SOLUSD",1729702825540,7.93246771,165.76,165.71,56.01047508]
["bitfinex","SOLUSD",1729702825718,7.93246771,165.75,165.69,56.01047508]
["bitfinex","SOLUSD",1729702825912,3.52558665,165.74,165.69,56.01047508]
["bitfinex","SOLUSD",1729702826112,0.1,165.76,165.58,6.621]
["bitfinex","SOLUSD",1729702826344,20.0,165.74,165.68,56.01047508]
["bitfinex","SOLUSD",1729702826519,0.12549,165.75,165.69,56.01047508]
["bitfinex","SOLUSD",1729702826836,20.0,165.73,165.69,56.01047508]
["bitfinex","SOLUSD",1729702827347,23.902374,165.73,165.64,56.01047508]
["bitfinex","SOLUSD",1729702827540,23.902374,165.71,165.63,56.01047508]
["bitfinex","SOLUSD",1729702827715,20.0,165.7,165.64,56.01047508]
["bitfinex","SOLUSD",1729702828115,6.0353,165.69,165.63,56.01047508]
["bitfinex","SOLUSD",1729702828321,26.035,165.7,165.63,56.01047508]
["bitfinex","SOLUSD",1729702828526,20.0,165.7,165.63,56.01047508]
["bitfinex","SOLUSD",1729702828829,20.0,165.7,165.64,56.01047508]
["bitfinex","SOLUSD",1729702831324,20.0,165.66,165.58,6.521]
["bitfinex","SOLUSD",1729702831639,20.0,165.64,165.56,56.01047508]
["bitfinex","SOLUSD",1729702831840,20.0,165.64,165.57,56.01047508]
["bitfinex","SOLUSD",1729702832140,20.0,165.68,165.62,56.01047508]
["bitfinex","SOLUSD",1729702832341,20.0,165.71,165.64,56.01047508]
["bitfinex","SOLUSD",1729702833140,20.0,165.71,165.65,56.01047508]
["bitfinex","SOLUSD",1729702833543,20.0,165.71,165.63,56.01047508]
["bitfinex","SOLUSD",1729702833927,20.0,165.69,165.6,56.01047508]
["bitfinex","SOLUSD",1729702834555,20.0,165.69,165.61,56.01047508]
["bitfinex","SOLUSD",1729702834938,20.0,165.69,165.62,56.01047508]
["bitfinex","SOLUSD",1729702835132,20.0,165.69,165.63,56.01047508]
["bitfinex","SOLUSD",1729702835655,20.0,165.69,165.62,56.01047508]
["bitfinex","SOLUSD",1729702836328,20.0,165.71,165.64,56.01047508]
["bitfinex","SOLUSD",1729702836624,23.902374,165.7,165.62,56.01047508]
["bitfinex","SOLUSD",1729702836830,23.902374,165.7,165.61,56.01047508]
["bitfinex","SOLUSD",1729702836831,0.12549,165.68,165.61,56.01047508]
["bitfinex","SOLUSD",1729702837748,20.0,165.69,165.62,56.01047508]
["bitfinex","SOLUSD",1729702837954,20.0,165.72,165.66,56.01047508]
["bitfinex","SOLUSD",1729702838141,20.0,165.73,165.66,56.01047508]
["bitfinex","SOLUSD",1729702838764,20.0,165.73,165.65,56.01047508]
["bitfinex","SOLUSD",1729702839131,26.0339,165.73,165.65,56.01047508]
["bitfinex","SOLUSD",1729702839935,20.0,165.73,165.65,56.01047508]
["bitfinex","SOLUSD",1729702840140,20.0,165.74,165.67,56.01047508]
["bitfinex","SOLUSD",1729702840356,15.0777,165.81,165.7,35.00353528]
["bitfinex","SOLUSD",1729702840650,7.91542051,165.8,165.72,35.00353528]
["bitfinex","SOLUSD",1729702840953,3.51796467,165.79,165.73,35.00353528]
["bitfinex","SOLUSD",1729702841158,3.51796467,165.79,165.68,35.00353528]
["bitfinex","SOLUSD",1729702841159,6.0317,165.79,165.72,35.00353528]
["bitfinex","SOLUSD",1729702841658,21.5259,165.83,165.77,35.00353528]
["bitfinex","SOLUSD",1729702841846,3.51739752,165.82,165.77,35.00353528]
["bitfinex","SOLUSD",1729702842051,12.1216,165.84,165.77,35.00353528]
["bitfinex","SOLUSD",1729702842349,3.51706041,165.83,165.77,35.00353528]
["bitfinex","SOLUSD",1729702842535,12.1216,165.84,165.74,35.00353528]
["bitfinex","SOLUSD",1729702842731,12.1216,165.84,165.71,50.47743528]
["bitfinex","SOLUSD",1729702842732,12.3216,165.84,165.71,50.47743528]
["bitfinex","SOLUSD",1729702842956,7.90901312,165.83,165.71,50.47743528]
["bitfinex","SOLUSD",1729702843151,6.0306,165.82,165.72,35.00353528]
["bitfinex","SOLUSD",1729702843456,23.5129051,165.81,165.71,35.00353528]
["bitfinex","SOLUSD",1729702843749,20.0,165.81,165.71,35.00353528]
["bitfinex","SOLUSD",1729702843957,40.145164,165.78,165.67,50.09423528]
["bitfinex","SOLUSD",1729702844253,0.25098,165.74,165.66,35.00353528]
["bitfinex","SOLUSD",1729702844833,0.25098,165.74,165.67,35.00353528]
["bitfinex","SOLUSD",1729702845053,20.0,165.73,165.67,35.00353528]
["bitfinex","SOLUSD",1729702845435,20.0,165.73,165.69,35.00353528]
["bitfinex","SOLUSD",1729702845639,0.12549,165.74,165.68,35.00353528]
["bitfinex","SOLUSD",1729702845839,20.25098,165.74,165.68,35.00353528]
["bitfinex","SOLUSD",1729702846038,20.25098,165.72,165.65,41.28953528]
["bitfinex","SOLUSD",1729702846245,20.25098,165.72,165.65,62.30791928]
["bitfinex","SOLUSD",1729702847667,20.25098,165.72,165.64,56.02191928]
["bitfinex","SOLUSD",1729702847840,20.25098,165.68,165.6,62.28281928]
["bitfinex","SOLUSD",1729702848046,20.0,165.68,165.63,56.02191928]
["bitfinex","SOLUSD",1729702848245,24.027864,165.72,165.66,56.02191928]
["bitfinex","SOLUSD",1729702848458,0.25098,165.72,165.66,56.02191928]
["bitfinex","SOLUSD",1729702848652,20.0,165.73,165.67,56.02191928]
["bitfinex","SOLUSD",1729702848851,24.027864,165.74,165.67,56.02191928]
["bitfinex","SOLUSD",1729702849147,20.0,165.73,165.65,56.02191928]
["bitfinex","SOLUSD",1729702849347,20.0,165.71,165.65,56.02191928]
["bitfinex","SOLUSD",1729702850670,20.25098,165.72,165.66,56.02191928]
["bitfinex","SOLUSD",1729702850870,16.2173,165.78,165.6,62.28281928]
["bitfinex","SOLUSD",1729702850871,0.12549,165.74,165.69,56.02191928]
["bitfinex","SOLUSD",1729702851051,0.25098,165.74,165.68,56.02191928]
["bitfinex","SOLUSD",1729702851550,0.25098,165.74,165.61,0.22549]
["bitfinex","SOLUSD",1729702851754,0.12549,165.76,165.69,56.02191928]
["bitfinex","SOLUSD",1729702852053,0.12549,165.76,165.61,0.32549]
["bitfinex","SOLUSD",1729702852054,20.12549,165.75,165.68,56.02191928]
["bitfinex","SOLUSD",1729702853646,20.12549,165.75,165.7,56.02191928]
["bitfinex","SOLUSD",1729702853853,20.12549,165.75,165.69,56.02191928]
["bitfinex","SOLUSD",1729702854176,20.12549,165.75,165.68,56.02191928]
["bitfinex","SOLUSD",1729702855045,6.0317,165.79,165.72,56.02191928]
["bitfinex","SOLUSD",1729702855241,4.39949951,165.78,165.75,56.02191928]
["bitfinex","SOLUSD",1729702855446,4.39949951,165.77,165.75,56.02191928]
["bitfinex","SOLUSD",1729702855743,6.0306,165.82,165.73,56.02191928]
["bitfinex","SOLUSD",1729702855948,4.40489968,165.81,165.73,56.02191928]
["bitfinex","SOLUSD",1729702856160,4.40489968,165.8,165.73,56.02191928]
["bitfinex","SOLUSD",1729702856379,4.40489968,165.79,165.73,56.02191928]
["bitfinex","SOLUSD",1729702856558,4.40489968,165.78,165.72,56.02191928]
["bitfinex","SOLUSD",1729702856873,4.4104307,165.77,165.75,56.02191928]
["bitfinex","SOLUSD",1729702857051,21.2932,165.83,165.76,56.02191928]
["bitfinex","SOLUSD",1729702857251,4.41129851,165.82,165.77,56.02191928]
["bitfinex","SOLUSD",1729702857481,4.41129851,165.81,165.77,56.02191928]
["bitfinex","SOLUSD",1729702857651,4.41129851,165.8,165.77,56.02191928]
["bitfinex","SOLUSD",1729702857847,4.41129851,165.79,165.7,24.127864]
["bitfinex","SOLUSD",1729702858179,6.0298,165.85,165.78,56.02191928]
["bitfinex","SOLUSD",1729702858468,4.41762283,165.84,165.77,56.02191928]
["bitfinex","SOLUSD",1729702858647,4.41762283,165.83,165.8,56.02191928]
["bitfinex","SOLUSD",1729702858847,4.41762283,165.82,165.79,56.02191928]
["bitfinex","SOLUSD",1729702859045,4.41762283,165.81,165.77,56.02191928]
["bitfinex","SOLUSD",1729702859248,4.41762283,165.8,165.76,56.02191928]
["bitfinex","SOLUSD",1729702859471,4.41762283,165.79,165.77,56.02191928]
["bitfinex","SOLUSD",1729702859678,20.0,165.84,165.77,56.02191928]
["bitfinex","SOLUSD",1729702859976,4.42806454,165.83,165.78,56.02191928]
["bitfinex","SOLUSD",1729702860267,24.42806454,165.82,165.75,56.02191928]
["bitfinex","SOLUSD",1729702860471,24.42806454,165.81,165.76,56.02191928]
["bitfinex","SOLUSD",1729702860770,24.42806454,165.8,165.76,56.02191928]
["bitfinex","SOLUSD",1729702860969,4.42806454,165.79,165.77,56.02191928]
["bitfinex","SOLUSD",1729702861156,4.42806454,165.79,165.78,56.02191928]
["bitfinex","SOLUSD",1729702861358,4.42806454,165.79,165.77,56.02191928]
["bitfinex","SOLUSD",1729702861569,4.42806454,165.78,165.74,16.4792]
["bitfinex","SOLUSD",1729702861865,20.0,165.83,165.74,16.4792]
["bitfinex","SOLUSD",1729702861866,23.85407386,165.9,165.78,6.0843]
["bitfinex","SOLUSD",1729702862070,4.43568491,165.89,165.87,56.02191928]
["bitfinex","SOLUSD",1729702862379,4.43568491,165.88,165.86,56.02191928]
["bitfinex","SOLUSD",1729702862553,4.43568491,165.87,165.86,56.02191928]
["bitfinex","SOLUSD",1729702862951,4.43568491,165.87,165.85,56.02191928]
["bitfinex","SOLUSD",1729702863152,4.43568491,165.86,165.8,56.02191928]
["bitfinex","SOLUSD",1729702863355,4.43568491,165.85,165.8,56.02191928]
["bitfinex","SOLUSD",1729702863664,4.43568491,165.84,165.8,56.02191928]
["bitfinex","SOLUSD",1729702863868,4.43568491,165.83,165.77,56.02191928]
["bitfinex","SOLUSD",1729702864075,4.43568491,165.82,165.76,56.02191928]
["bitfinex","SOLUSD",1729702864384,41.6622,165.87,165.77,56.02191928]
["bitfinex","SOLUSD",1729702864385,4.43568491,165.81,165.77,56.02191928]
["bitfinex","SOLUSD",1729702864670,4.43568491,165.8,165.77,56.02191928]
["bitfinex","SOLUSD",1729702864874,4.43568491,165.79,165.76,56.02191928]
["bitfinex","SOLUSD",1729702865065,20.0,165.86,165.78,28.01095964]
["bitfinex","SOLUSD",1729702865269,4.4284233,165.85,165.81,56.02191928]
["bitfinex","SOLUSD",1729702865573,4.4284233,165.84,165.8,28.01095964]
["bitfinex","SOLUSD",1729702865878,4.4284233,165.83,165.8,28.01095964]
["bitfinex","SOLUSD",1729702866079,4.4284233,165.82,165.78,56.02191928]
["bitfinex","SOLUSD",1729702866267,4.4284233,165.81,165.78,34.95730678]
["bitfinex","SOLUSD",1729702866576,20.0,165.85,165.8,34.95730678]
["bitfinex","SOLUSD",1729702866876,4.41239502,165.84,165.79,34.95730678]
["bitfinex","SOLUSD",1729702867060,4.41239502,165.83,165.81,34.95730678]
["bitfinex","SOLUSD",1729702867262,4.41239502,165.82,165.81,34.95730678]
["bitfinex","SOLUSD",1729702867663,20.0,165.88,165.81,34.95730678]
["bitfinex","SOLUSD",1729702867852,4.40841974,165.87,165.81,34.95730678]
["bitfinex","SOLUSD",1729702868055,4.40841974,165.86,165.81,34.95730678]
["bitfinex","SOLUSD",1729702868373,20.0,165.89,165.81,34.95730678]
["bitfinex","SOLUSD",1729702868374,4.40841974,165.85,165.81,34.95730678]
["bitfinex","SOLUSD",1729702868576,4.40841974,165.84,165.81,34.95730678]
["bitfinex","SOLUSD",1729702868899,4.40841974,165.84,165.76,34.95730678]
["bitfinex","SOLUSD",1729702868900,4.40841974,165.83,165.82,34.95730678]
["bitfinex","SOLUSD",1729702869265,20.0,165.89,165.82,34.95730678]
["bitfinex","SOLUSD",1729702869577,4.40438385,165.88,165.85,34.95730678]
["bitfinex","SOLUSD",1729702869757,4.40438385,165.87,165.86,34.95730678]
["bitfinex","SOLUSD",1729702869955,4.40438385,165.87,165.85,34.95730678]
["bitfinex","SOLUSD",1729702870160,6.0266,165.93,165.85,34.95730678]
["bitfinex","SOLUSD",1729702870359,4.40190388,165.92,165.84,34.95730678]
["bitfinex","SOLUSD",1729702870680,6.0266,165.93,165.84,34.95730678]
["bitfinex","SOLUSD",1729702870681,4.4007832,165.91,165.84,34.95730678]
["bitfinex","SOLUSD",1729702870969,4.4007832,165.9,165.85,34.95730678]
["bitfinex","SOLUSD",1729702871175,4.4007832,165.89,165.86,34.95730678]
["bitfinex","SOLUSD",1729702871395,26.0263,165.94,165.86,34.95730678]
["bitfinex","SOLUSD",1729702871581,6.2774,165.96,165.82,21.4335]
["bitfinex","SOLUSD",1729702871582,4.3990812,165.93,165.88,34.95730678]
["bitfinex","SOLUSD",1729702871876,4.3990812,165.92,165.89,34.95730678]
["bitfinex","SOLUSD",1729702872071,4.3990812,165.91,165.88,34.95730678]
["bitfinex","SOLUSD",1729702872266,4.3990812,165.9,165.87,34.95730678]
["bitfinex","SOLUSD",1729702872471,6.0255,165.96,165.87,34.95730678]
["bitfinex","SOLUSD",1729702872672,4.39802972,165.95,165.85,34.95730678]
["bitfinex","SOLUSD",1729702872879,4.39802972,165.94,165.84,34.95730678]
["bitfinex","SOLUSD",1729702873084,4.39802972,165.93,165.82,21.4335]
["bitfinex","SOLUSD",1729702873264,20.0,165.91,165.81,34.95730678]
["bitfinex","SOLUSD",1729702873465,4.39802972,165.9,165.8,34.95730678]
["bitfinex","SOLUSD",1729702873682,4.39580097,165.89,165.81,34.95730678]
["bitfinex","SOLUSD",1729702873894,24.39580097,165.89,165.81,34.95730678]
["bitfinex","SOLUSD",1729702874065,24.39580097,165.88,165.81,34.95730678]
["bitfinex","SOLUSD",1729702874272,45.949064,165.92,165.78,22.4318]
["bitfinex","SOLUSD",1729702874273,24.39580097,165.87,165.82,34.95730678]
["bitfinex","SOLUSD",1729702874471,20.0,165.87,165.81,34.95730678]
["bitfinex","SOLUSD",1729702874969,6.0281,165.89,165.78,22.4318]
["bitfinex","SOLUSD",1729702874970,20.0,165.88,165.79,34.95730678]
["bitfinex","SOLUSD",1729702875181,4.39555887,165.87,165.8,34.95730678]
["bitfinex","SOLUSD",1729702875502,20.0,165.88,165.8,34.95730678]
["bitfinex","SOLUSD",1729702875785,4.39716043,165.87,165.8,34.95730678]
["bitfinex","SOLUSD",1729702875989,20.0,165.88,165.82,34.95730678]
["bitfinex","SOLUSD",1729702876167,20.0,165.88,165.81,34.95730678]
["bitfinex","SOLUSD",1729702876493,4.39722382,165.87,165.81,34.95730678]
["bitfinex","SOLUSD",1729702876788,20.0,165.88,165.81,34.95730678]
["bitfinex","SOLUSD",1729702877087,4.39751786,165.87,165.81,34.95730678]
["bitfinex","SOLUSD",1729702877293,20.0,165.88,165.81,34.95730678]
["bitfinex","SOLUSD",1729702877470,4.39813791,165.87,165.81,34.95730678]
["bitfinex","SOLUSD",1729702877672,20.0,165.88,165.81,34.95730678]
["bitfinex","SOLUSD",1729702877894,20.0,165.88,165.82,34.95730678]
["bitfinex","SOLUSD",1729702878074,20.0,165.88,165.83,34.95730678]
["bitfinex","SOLUSD",1729702879293,45.949064,165.92,165.86,34.95730678]
["bitfinex","SOLUSD",1729702879596,4.3984492,165.91,165.86,34.95730678]
["bitfinex","SOLUSD",1729702879884,6.0259,165.95,165.87,34.95730678]
["bitfinex","SOLUSD",1729702880089,4.39885832,165.94,165.87,34.95730678]
["bitfinex","SOLUSD",1729702880395,14.49686311,165.97,165.92,34.95730678]
["bitfinex","SOLUSD",1729702880396,4.39885832,165.93,165.92,34.95730678]
["bitfinex","SOLUSD",1729702880583,0.6167933,165.97,165.91,34.95730678]
["bitfinex","SOLUSD",1729702880584,6.6418933,165.97,165.91,34.95730678]
["bitfinex","SOLUSD",1729702880788,6.6418933,165.97,165.9,34.95730678]
["bitfinex","SOLUSD",1729702880966,6.6418933,165.97,165.89,34.95730678]
["bitfinex","SOLUSD",1729702881291,4.39936622,165.96,165.88,34.95730678]
["bitfinex","SOLUSD",1729702881498,6.6418933,165.97,165.89,34.95730678]
["bitfinex","SOLUSD",1729702881676,4.39792566,165.96,165.83,22.6776]
["bitfinex","SOLUSD",1729702881887,4.39792566,165.95,165.88,34.95730678]
["bitfinex","SOLUSD",1729702882076,21.7047933,165.97,165.88,34.95730678]
["bitfinex","SOLUSD",1729702882077,28.42578966,165.94,165.88,34.95730678]
["bitfinex","SOLUSD",1729702882279,0.25098,165.96,165.89,34.95730678]
["bitfinex","SOLUSD",1729702882486,4.39725624,165.95,165.9,34.95730678]
["bitfinex","SOLUSD",1729702882796,0.6167933,165.97,165.92,34.95730678]
["bitfinex","SOLUSD",1729702883000,4.39769847,165.96,165.91,34.95730678]
["bitfinex","SOLUSD",1729702883187,0.6167933,165.97,165.91,34.95730678]
["bitfinex","SOLUSD",1729702883495,4.39595491,165.96,165.9,34.95730678]
["bitfinex","SOLUSD",1729702883692,4.39595491,165.95,165.9,34.95730678]
["bitfinex","SOLUSD",1729702883915,20.6167933,165.97,165.91,34.95730678]
["bitfinex","SOLUSD",1729702884090,4.39781572,165.96,165.91,34.95730678]
["bitfinex","SOLUSD",1729702884275,20.0,165.96,165.92,34.95730678]
["bitfinex","SOLUSD",1729702884777,0.6167933,165.97,165.92,34.95730678]
["bitfinex","SOLUSD",1729702885290,20.0,165.96,165.9,34.95730678]
["bitfinex","SOLUSD",1729702887276,20.6167933,165.97,165.91,34.95730678]
["bitfinex","SOLUSD",1729702887469,20.6167933,165.97,165.85,0.1]
["bitfinex","SOLUSD",1729702887470,20.6167933,165.97,165.9,34.95730678]
["bitfinex","SOLUSD",1729702887695,20.6167933,165.97,165.91,34.95730678]
["bitfinex","SOLUSD",1729702889393,0.6167933,165.97,165.93,34.95730678]
["bitfinex","SOLUSD",1729702889587,0.6167933,165.97,165.92,34.95730678]
["bitfinex","SOLUSD",1729702889788,0.6167933,165.97,165.85,0.2]
["bitfinex","SOLUSD",1729702889789,0.6167933,165.97,165.93,34.95730678]
["bitfinex","SOLUSD",1729702890782,0.6167933,165.97,165.92,34.95730678]
["bitfinex","SOLUSD",1729702890986,20.6167933,165.97,165.92,34.95730678]
["bitfinex","SOLUSD",1729702891784,20.1167933,165.97,165.92,34.95730678]
["bitfinex","SOLUSD",1729702892108,20.1167933,165.97,165.93,34.95730678]
["bitfinex","SOLUSD",1729702892406,0.1167933,165.97,165.93,34.95730678]
["bitfinex","SOLUSD",1729702893089,0.1167933,165.97,165.92,34.95730678]
["bitfinex","SOLUSD",1729702893399,0.1167933,165.97,165.93,34.95730678]
["bitfinex","SOLUSD",1729702894310,0.1167933,165.97,165.92,34.95730678]
["bitfinex","SOLUSD",1729702895505,20.0,165.96,165.88,34.95730678]
["bitfinex","SOLUSD",1729702895705,20.0,165.96,165.89,34.95730678]
["bitfinex","SOLUSD",1729702896009,26.0257,165.96,165.89,34.95730678]
["bitfinex","SOLUSD",1729702896195,26.0257,165.96,165.9,34.95730678]
["bitfinex","SOLUSD",1729702896406,0.1167933,165.97,165.91,34.95730678]
["bitfinex","SOLUSD",1729702896589,4.39454614,165.96,165.91,34.95730678]
["bitfinex","SOLUSD",1729702896902,0.1167933,165.97,165.91,34.95730678]
["bitfinex","SOLUSD",1729702897105,4.39354945,165.96,165.91,34.95730678]
["bitfinex","SOLUSD",1729702897401,4.39568018,165.95,165.91,34.95730678]
["bitfinex","SOLUSD",1729702897601,20.0,165.96,165.91,34.95730678]
["bitfinex","SOLUSD",1729702897907,4.39564213,165.95,165.91,34.95730678]
["bitfinex","SOLUSD",1729702898106,20.0,165.96,165.91,34.95730678]
["bitfinex","SOLUSD",1729702898303,20.1167933,165.97,165.91,34.95730678]
["bitfinex","SOLUSD",1729702898485,4.39799594,165.95,165.93,34.95730678]
["bitfinex","SOLUSD",1729702898684,0.1167933,165.97,165.93,34.95730678]
["bitfinex","SOLUSD",1729702898994,4.39835813,165.96,165.92,34.95730678]
["bitfinex","SOLUSD",1729702899183,0.1167933,165.97,165.92,34.95730678]
["bitfinex","SOLUSD",1729702899384,4.39800542,165.96,165.93,34.95730678]
["bitfinex","SOLUSD",1729702899598,0.1167933,165.97,165.93,34.95730678]
["bitfinex","SOLUSD",1729702899907,4.40060252,165.96,165.92,34.95730678]
["bitfinex","SOLUSD",1729702900218,4.40060252,165.95,165.91,34.95730678]
["bitfinex","SOLUSD",1729702900384,20.1167933,165.97,165.92,34.95730678]
["bitfinex","SOLUSD",1729702900584,4.40325556,165.96,165.95,34.95730678]
["bitfinex","SOLUSD",1729702900808,0.1167933,165.97,165.95,34.95730678]
["bitfinex","SOLUSD",1729702900991,0.1167933,165.97,165.94,34.95730678]
["bitfinex","SOLUSD",1729702902205,0.1167933,165.97,165.91,22.3662]
["bitfinex","SOLUSD",1729702902206,0.1167933,165.97,165.95,34.95730678]
["bitfinex","SOLUSD",1729702902786,0.1167933,165.97,165.84,34.95730678]
["bitfinex","SOLUSD",1729702902787,0.1167933,165.97,165.87,15.5251]
["bitfinex","SOLUSD",1729702902988,24.40428504,165.96,165.89,34.95730678]
["bitfinex","SOLUSD",1729702903211,4.40428504,165.95,165.89,34.95730678]
["bitfinex","SOLUSD",1729702903416,0.1167933,165.97,165.92,34.95730678]
["bitfinex","SOLUSD",1729702903709,4.40587651,165.96,165.9,34.95730678]
["bitfinex","SOLUSD",1729702903892,4.40587651,165.95,165.91,34.95730678]
["bitfinex","SOLUSD",1729702904088,4.40587651,165.94,165.91,34.95730678]
["bitfinex","SOLUSD",1729702904290,26.1420933,165.97,165.91,34.95730678]
["bitfinex","SOLUSD",1729702904599,4.40682684,165.96,165.9,34.95730678]
["bitfinex","SOLUSD",1729702904909,4.40682684,165.95,165.89,34.95730678]
["bitfinex","SOLUSD",1729702905089,4.40682684,165.94,165.9,34.95730678]
["bitfinex","SOLUSD",1729702905304,42.4311933,165.97,165.9,34.95730678]
["bitfinex","SOLUSD",1729702905601,4.40888287,165.96,165.89,34.95730678]
["bitfinex","SOLUSD",1729702905806,24.40888287,165.95,165.89,34.95730678]
["bitfinex","SOLUSD",1729702905983,24.40888287,165.94,165.88,34.95730678]
["bitfinex","SOLUSD",1729702906186,4.40888287,165.93,165.88,34.95730678]
["bitfinex","SOLUSD",1729702906702,4.40888287,165.92,165.88,34.95730678]
["bitfinex","SOLUSD",1729702906904,24.40911604,165.91,165.84,34.95730678]
["bitfinex","SOLUSD",1729702907209,16.4058933,165.97,165.88,34.95730678]
["bitfinex","SOLUSD",1729702907381,24.41061851,165.96,165.9,34.95730678]
["bitfinex","SOLUSD",1729702907586,4.41061851,165.95,165.83,15.948]
["bitfinex","SOLUSD",1729702907890,4.41061851,165.95,165.88,34.95730678]
["bitfinex","SOLUSD",1729702908307,4.41061851,165.95,165.87,34.95730678]
["bitfinex","SOLUSD",1729702908702,4.41061851,165.95,165.88,34.95730678]
["bitfinex","SOLUSD",1729702909091,26.0258,165.96,165.88,34.95730678]
["bitfinex","SOLUSD",1729702909297,4.41115056,165.95,165.9,34.95730678]
["bitfinex","SOLUSD",1729702909513,4.41115056,165.95,165.87,34.95730678]
["bitfinex","SOLUSD",1729702909824,4.41115056,165.94,165.86,34.95730678]
["bitfinex","SOLUSD",1729702909994,4.41115056,165.94,165.83,15.948]
["bitfinex","SOLUSD",1729702909995,4.41115056,165.93,165.88,34.95730678]
["bitfinex","SOLUSD",1729702910323,26.0256,165.96,165.89,34.95730678]
["bitfinex","SOLUSD",1729702910324,4.41115056,165.95,165.89,34.95730678]
["bitfinex","SOLUSD",1729702910508,4.41115056,165.94,165.91,34.95730678]
["bitfinex","SOLUSD",1729702910689,4.41115056,165.93,165.89,34.95730678]
["bitfinex","SOLUSD",1729702910890,4.41115056,165.92,165.88,34.95730678]
["bitfinex","SOLUSD",1729702911111,20.0,165.94,165.88,34.95730678]
["bitfinex","SOLUSD",1729702911316,4.41668932,165.93,165.87,34.95730678]
["bitfinex","SOLUSD",1729702911510,20.0,165.94,165.87,34.95730678]
["bitfinex","SOLUSD",1729702911713,4.41409746,165.93,165.87,34.95730678]
["bitfinex","SOLUSD",1729702911896,4.41409746,165.92,165.88,34.95730678]
["bitfinex","SOLUSD",1729702912093,20.0,165.95,165.88,34.95730678]
["bitfinex","SOLUSD",1729702912294,4.41554591,165.94,165.88,34.95730678]
["bitfinex","SOLUSD",1729702912494,26.0255,165.96,165.89,34.95730678]
["bitfinex","SOLUSD",1729702912712,4.41539477,165.95,165.9,34.95730678]
["bitfinex","SOLUSD",1729702913018,4.41539477,165.95,165.91,34.95730678]
["bitfinex","SOLUSD",1729702913191,4.41539477,165.94,165.91,34.95730678]
["bitfinex","SOLUSD",1729702913399,4.41539477,165.93,165.91,34.95730678]
["bitfinex","SOLUSD",1729702913601,20.1167933,165.97,165.91,34.95730678]
["bitfinex","SOLUSD",1729702913811,4.41740851,165.96,165.91,34.95730678]
["bitfinex","SOLUSD",1729702914014,20.1167933,165.97,165.85,0.1]
["bitfinex","SOLUSD",1729702914015,4.41740851,165.95,165.92,34.95730678]
["bitfinex","SOLUSD",1729702914215,0.1167933,165.97,165.93,34.95730678]
["bitfinex","SOLUSD",1729702914216,4.41740851,165.94,165.93,34.95730678]
["bitfinex","SOLUSD",1729702914514,0.1167933,165.97,165.93,34.95730678]
["bitfinex","SOLUSD",1729702914719,4.41875398,165.96,165.93,34.95730678]
["bitfinex","SOLUSD",1729702914909,0.1167933,165.97,165.93,34.95730678]
["bitfinex","SOLUSD",1729702915096,4.41889491,165.96,165.93,34.95730678]
["bitfinex","SOLUSD",1729702915296,0.1167933,165.97,165.92,34.95730678]
["bitfinex","SOLUSD",1729702915706,0.1167933,165.97,165.91,50.65880678]
["bitfinex","SOLUSD",1729702915904,4.41975365,165.96,165.89,41.26170678]
["bitfinex","SOLUSD",1729702916107,26.1421933,165.97,165.89,41.26170678]
["bitfinex","SOLUSD",1729702916311,26.1421933,165.97,165.9,34.95730678]
["bitfinex","SOLUSD",1729702916517,4.42192692,165.96,165.9,34.95730678]
["bitfinex","SOLUSD",1729702916720,26.1421933,165.97,165.9,34.95730678]
["bitfinex","SOLUSD",1729702918414,26.1421933,165.97,165.89,41.26170678]
["bitfinex","SOLUSD",1729702918803,26.1421933,165.97,165.88,34.95730678]
["bitfinex","SOLUSD",1729702919420,26.1421933,165.97,165.87,51.53580678]
["bitfinex","SOLUSD",1729702919608,26.1421933,165.97,165.88,34.95730678]
["bitfinex","SOLUSD",1729702919810,26.1421933,165.97,165.89,34.95730678]
["bitfinex","SOLUSD",1729702920015,26.1421933,165.97,165.88,34.95730678]
["bitfinex","SOLUSD",1729702921528,26.1421933,165.97,165.85,6.5881]
["bitfinex","SOLUSD",1729702921529,20.0,165.95,165.85,41.54540678]
["bitfinex","SOLUSD",1729702921831,20.0,165.89,165.78,22.3554]
["bitfinex","SOLUSD",1729702922127,20.0,165.87,165.78,16.11]
["bitfinex","SOLUSD",1729702922918,20.0,165.85,165.78,16.11]
["bitfinex","SOLUSD",1729702923126,20.0,165.85,165.74,62.43568097]
["bitfinex","SOLUSD",1729702923334,24.027864,165.84,165.72,34.95730678]
["bitfinex","SOLUSD",1729702923498,24.027864,165.82,165.7,56.53590678]
["bitfinex","SOLUSD",1729702923697,20.0,165.79,165.7,6.5704]
["bitfinex","SOLUSD",1729702923903,20.0,165.79,165.68,34.95730678]
["bitfinex","SOLUSD",1729702924231,20.0,165.79,165.69,34.95730678]
["bitfinex","SOLUSD",1729702924400,20.0,165.79,165.68,34.95730678]
["bitfinex","SOLUSD",1729702924602,20.0,165.79,165.67,41.18816644]
["bitfinex","SOLUSD",1729702925130,20.0,165.79,165.55,0.5]
["bitfinex","SOLUSD",1729702925131,24.027864,165.74,165.62,57.83560678]
["bitfinex","SOLUSD",1729702925442,20.0,165.69,165.59,34.95730678]
["bitfinex","SOLUSD",1729702926309,20.0,165.69,165.58,22.8783]
["bitfinex","SOLUSD",1729702926310,20.0,165.69,165.6,56.0571915]
["bitfinex","SOLUSD",1729702926520,24.027864,165.75,165.63,56.0571915]
["bitfinex","SOLUSD",1729702926803,24.027864,165.71,165.6,56.0571915]
["bitfinex","SOLUSD",1729702927005,44.027864,165.68,165.58,6.6643]
["bitfinex","SOLUSD",1729702927213,20.0,165.68,165.6,56.0571915]
["bitfinex","SOLUSD",1729702927819,0.12549,165.66,165.56,6.22411533]
["bitfinex","SOLUSD",1729702928109,44.027864,165.66,165.55,0.5]
["bitfinex","SOLUSD",1729702929103,44.027864,165.64,165.55,0.5]
["bitfinex","SOLUSD",1729702931121,20.0,165.62,165.55,0.5]
["bitfinex","SOLUSD",1729702931607,20.0,165.62,165.55,56.5571915]
["bitfinex","SOLUSD",1729702931808,22.0999,165.72,165.6,56.0571915]
["bitfinex","SOLUSD",1729702932333,22.0999,165.72,165.59,56.0571915]
["bitfinex","SOLUSD",1729702932716,22.0999,165.72,165.61,56.0571915]
["bitfinex","SOLUSD",1729702932919,6.0346,165.71,165.61,56.0571915]
["bitfinex","SOLUSD",1729702933119,6.0346,165.71,165.59,56.0571915]
["bitfinex","SOLUSD",1729702933732,21.3211,165.71,165.58,56.0571915]
["bitfinex","SOLUSD",1729702934035,0.45098,165.67,165.55,0.5]
["bitfinex","SOLUSD",1729702934234,24.227864,165.67,165.55,0.5]
["bitfinex","SOLUSD",1729702934411,24.127864,165.66,165.55,0.5]
["bitfinex","SOLUSD",1729702934616,20.0,165.63,165.55,0.5]
["bitfinex","SOLUSD",1729702934810,20.0,165.61,165.55,0.5]
["bitfinex","SOLUSD",1729702935112,20.0,165.61,165.57,56.0571915]
["bitfinex","SOLUSD",1729702935313,20.0,165.62,165.56,56.0571915]
["bitfinex","SOLUSD",1729702935634,24.027864,165.64,165.56,56.0571915]
["bitfinex","SOLUSD",1729702935820,20.0,165.63,165.56,56.0571915]
["bitfinex","SOLUSD",1729702936025,20.0,165.65,165.55,56.5571915]
["bitfinex","SOLUSD",1729702936229,20.0,165.63,165.55,0.5]
["bitfinex","SOLUSD",1729702937115,15.48072929,165.7,165.58,56.0571915]
["bitfinex","SOLUSD",1729702937319,0.2,165.75,165.56,6.3484]
["bitfinex","SOLUSD",1729702937320,28.1344,165.72,165.62,56.0571915]
["bitfinex","SOLUSD",1729702937528,28.1344,165.72,165.61,56.0571915]
["bitfinex","SOLUSD",1729702937922,28.1344,165.72,165.56,6.4484]
["bitfinex","SOLUSD",1729702937923,28.1344,165.72,165.62,56.0571915]
["bitfinex","SOLUSD",1729702938120,28.1344,165.72,165.64,56.0571915]
["bitfinex","SOLUSD",1729702938341,28.1344,165.72,165.56,6.4484]
["bitfinex","SOLUSD",1729702938635,20.0,165.71,165.62,56.0571915]
["bitfinex","SOLUSD",1729702938943,20.0,165.71,165.61,56.0571915]
["bitfinex","SOLUSD",1729702939112,20.1,165.71,165.58,56.0571915]
["bitfinex","SOLUSD",1729702939316,0.12549,165.7,165.58,56.0571915]
["bitfinex","SOLUSD",1729702939517,0.12549,165.7,165.57,56.0571915]
["bitfinex","SOLUSD",1729702939518,0.1,165.69,165.57,56.0571915]
["bitfinex","SOLUSD",1729702940021,20.22549,165.69,165.57,56.0571915]
["bitfinex","SOLUSD",1729702940337,43.776884,165.65,165.57,56.0571915]
["bitfinex","SOLUSD",1729702940528,0.25098,165.64,165.57,56.0571915]
["bitfinex","SOLUSD",1729702940736,0.25098,165.64,165.56,62.4055915]
["bitfinex","SOLUSD",1729702940919,0.25098,165.64,165.55,56.5571915]
["bitfinex","SOLUSD",1729702941454,44.027864,165.62,165.55,0.5]
["bitfinex","SOLUSD",1729702941626,59.798564,165.62,165.55,0.5]
["bitfinex","SOLUSD",1729702942442,44.027864,165.6,165.55,0.5]
["bitfinex","SOLUSD",1729702943245,20.0,165.65,165.57,56.0571915]
["bitfinex","SOLUSD",1729702943452,15.9075,165.67,165.55,0.5]
["bitfinex","SOLUSD",1729702943453,20.0,165.66,165.56,56.0571915]
["bitfinex","SOLUSD",1729702943616,20.0,165.66,165.55,0.5]
["bitfinex","SOLUSD",1729702943819,41.2275,165.66,165.55,0.5]
["bitfinex","SOLUSD",1729702944147,0.1,165.65,165.55,0.5]
["bitfinex","SOLUSD",1729702944345,6.0371,165.64,165.55,0.5]
["bitfinex","SOLUSD",1729702944638,15.0885,165.69,165.58,56.0571915]
["bitfinex","SOLUSD",1729702944946,6.0357,165.68,165.58,56.0571915]
["bitfinex","SOLUSD",1729702945743,21.1238,165.69,165.58,56.0571915]
["bitfinex","SOLUSD",1729702945931,21.1238,165.69,165.57,56.0571915]
["bitfinex","SOLUSD",1729702946140,6.0353,165.69,165.58,56.0571915]
["bitfinex","SOLUSD",1729702946340,0.25098,165.68,165.59,56.0571915]
["bitfinex","SOLUSD",1729702946540,24.027864,165.68,165.63,56.0571915]
["bitfinex","SOLUSD",1729702946740,23.902374,165.68,165.63,56.0571915]
["bitfinex","SOLUSD",1729702946944,29.1205,165.71,165.63,56.0571915]
["bitfinex","SOLUSD",1729702947124,29.1205,165.71,165.62,56.0571915]
["bitfinex","SOLUSD",1729702947451,29.1205,165.71,165.61,56.0571915]
["bitfinex","SOLUSD",1729702947627,29.1205,165.71,165.6,56.0571915]
["bitfinex","SOLUSD",1729702947832,44.207,165.71,165.59,56.0571915]
["bitfinex","SOLUSD",1729702948034,44.207,165.71,165.6,56.0571915]
["bitfinex","SOLUSD",1729702948253,24.027864,165.7,165.56,6.5806]
["bitfinex","SOLUSD",1729702948549,24.027864,165.7,165.56,56.0571915]
["bitfinex","SOLUSD",1729702948550,0.1,165.68,165.56,56.0571915]
["bitfinex","SOLUSD",1729702948755,24.027864,165.68,165.57,56.0571915]
["bitfinex","SOLUSD",1729702948950,0.12549,165.64,165.59,56.0571915]
["bitfinex","SOLUSD",1729702949154,20.0,165.63,165.59,56.0571915]
["bitfinex","SOLUSD",1729702949628,20.0,165.68,165.59,56.0571915]
["bitfinex","SOLUSD",1729702949945,26.0364,165.66,165.59,56.0571915]
["bitfinex","SOLUSD",1729702950255,26.0364,165.66,165.6,56.0571915]
["bitfinex","SOLUSD",1729702950450,20.0,165.66,165.61,28.02859575]
["bitfinex","SOLUSD",1729702950750,21.9947,165.76,165.65,56.0571915]
["bitfinex","SOLUSD",1729702950932,21.9947,165.76,165.69,56.0571915]
["bitfinex","SOLUSD",1729702951253,21.9947,165.76,165.63,6.1986]
["bitfinex","SOLUSD",1729702951254,6.0327,165.77,165.71,56.0571915]
["bitfinex","SOLUSD",1729702951560,6.0327,165.77,165.63,6.1986]
["bitfinex","SOLUSD",1729702951561,6.0327,165.77,165.7,56.0571915]
["bitfinex","SOLUSD",1729702951850,6.0313,165.8,165.69,56.0571915]
["bitfinex","SOLUSD",1729702952045,6.1313,165.8,165.68,56.0571915]
["bitfinex","SOLUSD",1729702952346,0.22549,165.78,165.66,56.0571915]
["bitfinex","SOLUSD",1729702952558,23.776884,165.75,165.65,56.0571915]
["bitfinex","SOLUSD",1729702952851,20.1,165.78,165.65,56.0571915]
["bitfinex","SOLUSD",1729702952852,20.12549,165.72,165.65,56.0571915]
["bitfinex","SOLUSD",1729702953151,0.12549,165.78,165.7,56.0571915]
["bitfinex","SOLUSD",1729702953533,21.1097,165.8,165.7,56.0571915]
["bitfinex","SOLUSD",1729702953724,21.1097,165.8,165.63,6.1986]
["bitfinex","SOLUSD",1729702953725,6.0313,165.8,165.73,56.0571915]
["bitfinex","SOLUSD",1729702954557,6.0313,165.8,165.72,56.0571915]
["bitfinex","SOLUSD",1729702954735,6.0313,165.8,165.64,0.2]
["bitfinex","SOLUSD",1729702954736,6.0313,165.8,165.7,56.0571915]
["bitfinex","SOLUSD",1729702954934,20.25098,165.78,165.69,56.0571915]
["bitfinex","SOLUSD",1729702955129,0.25098,165.76,165.67,56.0571915]
["bitfinex","SOLUSD",1729702955327,0.25098,165.76,165.68,56.0571915]
["bitfinex","SOLUSD",1729702955635,0.25098,165.76,165.69,56.0571915]
["bitfinex","SOLUSD",1729702956130,20.0,165.73,165.68,56.0571915]
["bitfinex","SOLUSD",1729702956526,24.027864,165.72,165.66,56.0571915]
["bitfinex","SOLUSD",1729702956753,24.027864,165.72,165.67,56.0571915]
["bitfinex","SOLUSD",1729702956942,24.027864,165.72,165.68,56.0571915]
["bitfinex","SOLUSD",1729702957249,24.027864,165.72,165.67,56.0571915]
["bitfinex","SOLUSD",1729702957447,24.027864,165.72,165.68,56.0571915]
["bitfinex","SOLUSD",1729702957751,23.902374,165.72,165.68,56.0571915]
["bitfinex","SOLUSD",1729702958052,23.902374,165.72,165.63,6.1986]
["bitfinex","SOLUSD",1729702958053,20.0,165.74,165.63,6.1986]
["bitfinex","SOLUSD",1729702958255,20.0,165.74,165.7,56.0571915]
["bitfinex","SOLUSD",1729702958433,20.0,165.74,165.67,56.0571915]
["bitfinex","SOLUSD",1729702958753,0.1,165.76,165.65,56.0571915]
["bitfinex","SOLUSD",1729702958754,20.1,165.76,165.65,56.0571915]
["bitfinex","SOLUSD",1729702959053,20.1,165.76,165.64,56.0571915]
["bitfinex","SOLUSD",1729702959442,0.12549,165.72,165.64,56.0571915]
["bitfinex","SOLUSD",1729702959645,20.25098,165.72,165.65,56.0571915]
["bitfinex","SOLUSD",1729702959844,20.25098,165.7,165.66,56.0571915]
["bitfinex","SOLUSD",1729702960545,0.25098,165.68,165.62,56.0571915]
["bitfinex","SOLUSD",1729702960753,20.25098,165.68,165.62,56.0571915]
["bitfinex","SOLUSD",1729702961040,20.25098,165.64,165.59,56.0571915]
["bitfinex","SOLUSD",1729702961241,20.25098,165.64,165.58,56.0571915]
["bitfinex","SOLUSD",1729702961437,20.25098,165.64,165.59,56.0571915]
["bitfinex","SOLUSD",1729702961641,0.25098,165.62,165.59,56.0571915]
["bitfinex","SOLUSD",1729702961855,0.25098,165.62,165.58,56.0571915]
["bitfinex","SOLUSD",1729702962237,26.28888,165.62,165.56,56.0571915]
["bitfinex","SOLUSD",1729702962443,20.25098,165.62,165.55,56.5571915]
["bitfinex","SOLUSD",1729702962759,20.25098,165.62,165.57,56.0571915]
["bitfinex","SOLUSD",1729702962944,44.027864,165.62,165.56,56.0571915]
["bitfinex","SOLUSD",1729702963839,20.0,165.65,165.59,56.0571915]
["bitfinex","SOLUSD",1729702964047,20.0,165.63,165.59,56.0571915]
["bitfinex","SOLUSD",1729702964341,20.0,165.63,165.55,0.5]
["bitfinex","SOLUSD",1729702964342,20.0,165.63,165.58,56.0571915]
["bitfinex","SOLUSD",1729702964547,20.0,165.63,165.59,56.0571915]
["bitfinex","SOLUSD",1729702965439,49.937374,165.7,165.62,56.0571915]
["bitfinex","SOLUSD",1729702965739,26.035,165.7,165.62,56.0571915]
["bitfinex","SOLUSD",1729702965938,26.035,165.7,165.61,56.0571915]
["bitfinex","SOLUSD",1729702966158,26.035,165.7,165.59,56.0571915]
["bitfinex","SOLUSD",1729702966340,41.1225,165.7,165.59,56.0571915]
["bitfinex","SOLUSD",1729702967157,20.0,165.68,165.6,56.0571915]
["bitfinex","SOLUSD",1729702967467,20.0,165.64,165.6,56.0571915]
["bitfinex","SOLUSD",1729702967753,6.0328,165.76,165.63,56.0571915]
["bitfinex","SOLUSD",1729702967964,6.0328,165.76,165.67,56.0571915]
["bitfinex","SOLUSD",1729702968655,6.0328,165.76,165.66,56.0571915]
["bitfinex","SOLUSD",1729702968831,20.0,165.75,165.66,56.0571915]
["bitfinex","SOLUSD",1729702969036,20.0,165.74,165.64,56.0571915]
["bitfinex","SOLUSD",1729702969250,20.1,165.74,165.62,56.0571915]
["bitfinex","SOLUSD",1729702969461,20.1,165.74,165.63,56.0571915]
["bitfinex","SOLUSD",1729702969637,24.027864,165.73,165.63,56.0571915]
["bitfinex","SOLUSD",1729702969838,23.902374,165.69,165.63,56.0571915]
["bitfinex","SOLUSD",1729702970148,20.0,165.68,165.63,56.0571915]
["bitfinex","SOLUSD",1729702971249,20.0,165.66,165.6,56.0571915]
["bitfinex","SOLUSD",1729702971446,20.0,165.64,165.58,62.0933915]
["bitfinex","SOLUSD",1729702971649,20.0,165.62,165.56,56.0571915]
["bitfinex","SOLUSD",1729702971847,20.0,165.62,165.57,56.0571915]
["bitfinex","SOLUSD",1729702972049,22.6512,165.67,165.6,56.0571915]
["bitfinex","SOLUSD",1729702972356,0.6,165.75,165.6,56.0571915]
["bitfinex","SOLUSD",1729702972357,6.7086,165.75,165.66,56.0571915]
["bitfinex","SOLUSD",1729702972542,6.7086,165.75,165.67,56.0571915]
["bitfinex","SOLUSD",1729702972543,6.0337,165.74,165.67,56.0571915]
["bitfinex","SOLUSD",1729702972748,6.0337,165.74,165.65,56.0571915]
["bitfinex","SOLUSD",1729702973061,6.0337,165.74,165.68,56.0571915]
["bitfinex","SOLUSD",1729702973269,12.2418,165.75,165.69,56.0571915]
["bitfinex","SOLUSD",1729702973462,6.0332,165.75,165.69,56.0571915]
["bitfinex","SOLUSD",1729702973839,6.0332,165.75,165.67,56.0571915]
["bitfinex","SOLUSD",1729702974158,6.0332,165.75,165.69,56.0571915]
["bitfinex","SOLUSD",1729702974334,6.0332,165.75,165.68,56.0571915]
["bitfinex","SOLUSD",1729702974763,24.027864,165.74,165.67,56.0571915]
["bitfinex","SOLUSD",1729702974966,0.12549,165.73,165.68,56.0571915]
["bitfinex","SOLUSD",1729702975262,24.027864,165.73,165.68,56.0571915]
["bitfinex","SOLUSD",1729702975645,20.0,165.72,165.68,56.0571915]
["bitfinex","SOLUSD",1729702975851,0.12549,165.75,165.7,56.0571915]
["bitfinex","SOLUSD",1729702976048,20.0,165.73,165.7,56.0571915]
["bitfinex","SOLUSD",1729702977949,20.0,165.73,165.69,56.0571915]
["bitfinex","SOLUSD",1729702978356,20.0,165.73,165.67,56.0571915]
["bitfinex","SOLUSD",1729702978563,26.0339,165.73,165.67,56.0571915]
["bitfinex","SOLUSD",1729702979065,20.0,165.73,165.67,56.0571915]
["bitfinex","SOLUSD",1729702979441,20.0,165.73,165.68,56.0571915]
["bitfinex","SOLUSD",1729702980754,24.027864,165.72,165.66,56.0571915]
["bitfinex","SOLUSD",1729702981279,24.027864,165.72,165.67,56.0571915]
["bitfinex","SOLUSD",1729702981454,24.027864,165.72,165.66,56.0571915]
["bitfinex","SOLUSD",1729702981766,6.0346,165.71,165.65,56.0571915]
["bitfinex","SOLUSD",1729702981971,6.0346,165.71,165.61,56.0571915]
["bitfinex","SOLUSD",1729702981972,24.027864,165.68,165.61,56.0571915]
["bitfinex","SOLUSD",1729702982263,24.027864,165.68,165.6,56.0571915]
["bitfinex","SOLUSD",1729702982969,24.027864,165.68,165.55,0.5]
["bitfinex","SOLUSD",1729702982970,24.027864,165.64,165.58,56.0571915]
["bitfinex","SOLUSD",1729702983261,24.027864,165.64,165.59,56.0571915]
["bitfinex","SOLUSD",1729702983442,24.027864,165.64,165.58,56.0571915]
["bitfinex","SOLUSD",1729702984269,30.065064,165.64,165.58,56.0571915]
["bitfinex","SOLUSD",1729702984447,20.0,165.61,165.55,56.5571915]
["bitfinex","SOLUSD",1729702984651,23.902374,165.58,165.55,0.5]
["bitfinex","SOLUSD",1729702984954,24.027864,165.58,165.55,0.5]
["bitfinex","SOLUSD",1729702986084,30.1836,165.66,165.55,0.5]
["bitfinex","SOLUSD",1729702986085,50.065364,165.63,165.57,56.0571915]
["bitfinex","SOLUSD",1729702986256,50.065364,165.63,165.55,0.5]
["bitfinex","SOLUSD",1729702986450,50.065364,165.63,165.55,56.5571915]
["bitfinex","SOLUSD",1729702987472,2.62504196,165.68,165.55,56.5571915]
["bitfinex","SOLUSD",1729702987473,6.4696,165.68,165.6,56.0571915]
["bitfinex","SOLUSD",1729702987767,15.6793,165.69,165.55,0.5]
["bitfinex","SOLUSD",1729702987768,15.6793,165.69,165.62,56.0571915]
["bitfinex","SOLUSD",1729702987955,6.0342,165.72,165.63,56.0571915]
["bitfinex","SOLUSD",1729702988351,6.0342,165.72,165.62,56.0571915]
["bitfinex","SOLUSD",1729702988675,6.0342,165.72,165.65,56.0571915]
["bitfinex","SOLUSD",1729702988985,6.4696,165.73,165.65,56.0571915]
["bitfinex","SOLUSD",1729702989180,12.5035,165.73,165.65,56.0571915]
["bitfinex","SOLUSD",1729702989560,12.5035,165.73,165.66,56.0571915]
["bitfinex","SOLUSD",1729702989868,12.5035,165.73,165.6,62.1716915]
["bitfinex","SOLUSD",1729702989869,12.5035,165.73,165.65,56.0571915]
["bitfinex","SOLUSD",1729702990168,12.5035,165.73,165.6,62.1716915]
["bitfinex","SOLUSD",1729702990169,24.027864,165.72,165.66,28.02859575]
["bitfinex","SOLUSD",1729702990355,24.027864,165.72,165.6,62.2716915]
["bitfinex","SOLUSD",1729702990356,15.60092026,165.78,165.7,56.0571915]
["bitfinex","SOLUSD",1729702990554,3.09170772,165.78,165.71,56.0571915]
["bitfinex","SOLUSD",1729702990776,9.12380772,165.78,165.71,56.0571915]
["bitfinex","SOLUSD",1729702990956,3.09170772,165.78,165.71,56.0571915]
["bitfinex","SOLUSD",1729702991273,3.09170772,165.78,165.7,56.0571915]
["bitfinex","SOLUSD",1729702992062,6.0324,165.77,165.69,56.0571915]
["bitfinex","SOLUSD",1729702992576,15.1775,165.81,165.7,56.0571915]
["bitfinex","SOLUSD",1729702992577,6.0313,165.8,165.7,56.0571915]
["bitfinex","SOLUSD",1729702992868,6.0313,165.8,165.64,0.1]
["bitfinex","SOLUSD",1729702992869,0.12549,165.78,165.67,56.0571915]
["bitfinex","SOLUSD",1729702993170,0.12549,165.76,165.71,56.0571915]
["bitfinex","SOLUSD",1729702993375,0.25098,165.76,165.71,56.0571915]
["bitfinex","SOLUSD",1729702993550,15.5965,165.82,165.74,56.0571915]
["bitfinex","SOLUSD",1729702993747,6.0306,165.82,165.76,56.0571915]
["bitfinex","SOLUSD",1729702993972,15.5965,165.87,165.8,56.0571915]
["bitfinex","SOLUSD",1729702994156,6.3212,165.9,165.76,56.0571915]
["bitfinex","SOLUSD",1729702994157,6.028,165.89,165.83,56.0571915]
["bitfinex","SOLUSD",1729702994470,6.028,165.89,165.76,56.0571915]
["bitfinex","SOLUSD",1729702994471,6.028,165.89,165.81,56.0571915]
["bitfinex","SOLUSD",1729702995005,6.028,165.89,165.75,0.1]
["bitfinex","SOLUSD",1729702995269,6.028,165.89,165.83,56.0571915]
["bitfinex","SOLUSD",1729702995573,6.0276,165.91,165.84,56.0571915]
["bitfinex","SOLUSD",1729702996155,6.0276,165.91,165.83,56.0571915]
["bitfinex","SOLUSD",1729702996504,6.0276,165.91,165.84,90.83441678]
["bitfinex","SOLUSD",1729702996657,6.0276,165.91,165.85,90.83441678]
["bitfinex","SOLUSD",1729702996850,24.027864,165.9,165.85,90.83441678]
["bitfinex","SOLUSD",1729702997050,24.027864,165.9,165.8,90.83441678]
["bitfinex","SOLUSD",1729702997466,6.0276,165.91,165.84,90.83441678]
["bitfinex","SOLUSD",1729702997780,20.0,165.9,165.84,90.83441678]
["bitfinex","SOLUSD",1729702998075,6.0276,165.91,165.85,90.83441678]
["bitfinex","SOLUSD",1729702998270,6.0266,165.93,165.86,90.83441678]
["bitfinex","SOLUSD",1729702998463,6.0266,165.93,165.85,90.83441678]
["bitfinex","SOLUSD",1729702998775,24.027864,165.92,165.83,90.83441678]
["bitfinex","SOLUSD",1729702998961,24.027864,165.92,165.84,90.83441678]
["bitfinex","SOLUSD",1729702999157,0.25098,165.92,165.85,90.83441678]
["bitfinex","SOLUSD",1729702999473,24.027864,165.88,165.83,90.83441678]
["bitfinex","SOLUSD",1729702999878,24.027864,165.88,165.84,90.83441678]
["bitfinex","SOLUSD",1729703000568,6.3646,165.94,165.84,90.83441678]
["bitfinex","SOLUSD",1729703000569,6.0263,165.94,165.87,90.83441678]
["bitfinex","SOLUSD",1729703000768,6.0257,165.96,165.9,90.83441678]
["bitfinex","SOLUSD",1729703000954,0.1167933,165.97,165.93,90.83441678]
["bitfinex","SOLUSD",1729703001155,0.1167933,165.97,165.91,90.83441678]
["bitfinex","SOLUSD",1729703001479,0.1167933,165.97,165.92,90.83441678]
["bitfinex","SOLUSD",1729703001974,0.1167933,165.97,165.91,90.83441678]
["bitfinex","SOLUSD",1729703002177,6.1420933,165.97,165.88,90.83441678]
["bitfinex","SOLUSD",1729703002359,6.1420933,165.97,165.84,90.83441678]
["bitfinex","SOLUSD",1729703002360,6.1420933,165.97,165.87,90.83441678]
["bitfinex","SOLUSD",1729703002679,20.0,165.96,165.86,90.83441678]
["bitfinex","SOLUSD",1729703002883,20.0,165.96,165.85,90.83441678]
["bitfinex","SOLUSD",1729703003180,20.1,165.96,165.83,90.83441678]
["bitfinex","SOLUSD",1729703003365,44.027864,165.94,165.83,90.83441678]
["bitfinex","SOLUSD",1729703003671,44.027864,165.94,165.85,90.83441678]
["bitfinex","SOLUSD",1729703003874,44.027864,165.94,165.89,90.83441678]
["bitfinex","SOLUSD",1729703004385,44.027864,165.94,165.9,90.83441678]
["bitfinex","SOLUSD",1729703004580,0.1167933,165.97,165.93,90.83441678]
["bitfinex","SOLUSD",1729703004876,0.1167933,165.97,165.96,90.83441678]
["bitfinex","SOLUSD",1729703005371,0.1167933,165.97,165.94,90.83441678]
["bitfinex","SOLUSD",1729703005576,0.1167933,165.97,165.95,90.83441678]
["bitfinex","SOLUSD",1729703005782,0.1167933,165.97,165.96,90.83441678]
["bitfinex","SOLUSD",1729703006761,0.1167933,165.97,165.95,90.83441678]
["bitfinex","SOLUSD",1729703006970,0.1167933,165.97,165.94,90.83441678]
["bitfinex","SOLUSD",1729703007582,0.1167933,165.97,165.95,90.83441678]
["bitfinex","SOLUSD",1729703007954,0.1167933,165.97,165.96,90.83441678]
["bitfinex","SOLUSD",1729703009058,0.1167933,165.97,165.91,15.1283]
["bitfinex","SOLUSD",1729703009059,0.1167933,165.97,165.95,90.83441678]
["bitfinex","SOLUSD",1729703009263,0.1167933,165.97,165.94,90.83441678]
["bitfinex","SOLUSD",1729703009566,0.1167933,165.97,165.92,90.83441678]
["bitfinex","SOLUSD",1729703009567,24.027864,165.96,165.92,90.83441678]
["bitfinex","SOLUSD",1729703009777,24.027864,165.96,165.93,90.83441678]
["bitfinex","SOLUSD",1729703010281,24.027864,165.96,165.89,90.83441678]
["bitfinex","SOLUSD",1729703010578,24.027864,165.94,165.9,45.41720839]
["bitfinex","SOLUSD",1729703010778,24.027864,165.94,165.88,90.83441678]
["bitfinex","SOLUSD",1729703011078,20.0,165.93,165.88,90.83441678]
["bitfinex","SOLUSD",1729703012064,30.054164,165.94,165.88,90.83441678]
["bitfinex","SOLUSD",1729703012271,20.0,165.93,165.88,90.83441678]
["bitfinex","SOLUSD",1729703013362,0.1167933,165.97,165.86,90.83441678]
["bitfinex","SOLUSD",1729703013363,24.027864,165.9,165.86,90.83441678]
["bitfinex","SOLUSD",1729703013579,24.027864,165.9,165.85,90.83441678]
["bitfinex","SOLUSD",1729703013765,24.027864,165.9,165.87,90.83441678]
["bitfinex","SOLUSD",1729703014071,6.0255,165.96,165.89,90.83441678]
["bitfinex","SOLUSD",1729703014387,44.027864,165.95,165.89,90.83441678]
["bitfinex","SOLUSD",1729703014572,44.027864,165.95,165.9,90.83441678]
["bitfinex","SOLUSD",1729703015161,50.054064,165.95,165.89,90.83441678]
["bitfinex","SOLUSD",1729703016673,24.027864,165.95,165.93,90.83441678]
["bitfinex","SOLUSD",1729703017080,0.1167933,165.97,165.94,90.83441678]
["bitfinex","SOLUSD",1729703017261,0.1167933,165.97,165.96,90.83441678]
["bitfinex","SOLUSD",1729703018358,0.1167933,165.97,165.96,55.8086907]
["bitfinex","SOLUSD",1729703018763,0.1167933,165.97,165.95,55.8086907]
["bitfinex","SOLUSD",1729703019000,0.1167933,165.97,165.94,55.8086907]
["bitfinex","SOLUSD",1729703019699,0.1167933,165.97,165.93,55.8086907]
["bitfinex","SOLUSD",1729703020190,0.1167933,165.97,165.94,55.8086907]
["bitfinex","SOLUSD",1729703020372,0.1167933,165.97,165.9,6.2287]
["bitfinex","SOLUSD",1729703020373,0.1167933,165.97,165.9,62.0373907]
["bitfinex","SOLUSD",1729703020563,24.027864,165.96,165.88,55.8086907]
["bitfinex","SOLUSD",1729703021089,24.027864,165.96,165.89,55.8086907]
["bitfinex","SOLUSD",1729703021263,20.0,165.95,165.87,55.8086907]
["bitfinex","SOLUSD",1729703021468,24.027864,165.94,165.85,62.3198907]
["bitfinex","SOLUSD",1729703021782,24.027864,165.92,165.85,55.8086907]
["bitfinex","SOLUSD",1729703022359,24.027864,165.92,165.81,22.5676]
["bitfinex","SOLUSD",1729703022360,24.027864,165.92,165.84,55.8086907]
["bitfinex","SOLUSD",1729703022580,24.027864,165.9,165.83,55.8086907]
["bitfinex","SOLUSD",1729703022788,24.027864,165.9,165.84,55.8086907]
["bitfinex","SOLUSD",1729703023492,6.028,165.89,165.83,55.8086907]
["bitfinex","SOLUSD",1729703023678,24.027864,165.88,165.83,55.8086907]
["bitfinex","SOLUSD",1729703023883,24.027864,165.88,165.82,55.8086907]
["bitfinex","SOLUSD",1729703024083,24.027864,165.88,165.81,61.9264907]
["bitfinex","SOLUSD",1729703024289,24.027864,165.86,165.79,55.8086907]
["bitfinex","SOLUSD",1729703025497,30.057164,165.86,165.79,55.8086907]
["bitfinex","SOLUSD",1729703025794,30.057164,165.86,165.81,55.8086907]
["bitfinex","SOLUSD",1729703026903,30.057164,165.86,165.8,55.8086907]
["bitfinex","SOLUSD",1729703027903,30.057164,165.86,165.81,55.8086907]
["bitfinex","SOLUSD",1729703029903,20.0,165.92,165.84,55.8086907]
["bitfinex","SOLUSD",1729703030699,15.067,165.93,165.84,55.8086907]
["bitfinex","SOLUSD",1729703031004,20.857864,165.92,165.84,55.8086907]
["bitfinex","SOLUSD",1729703031195,0.25098,165.91,165.84,55.8086907]
["bitfinex","SOLUSD",1729703031379,0.25098,165.91,165.83,55.8086907]
["bitfinex","SOLUSD",1729703031702,20.25098,165.91,165.83,55.8086907]
["bitfinex","SOLUSD",1729703032899,6.0277,165.9,165.82,55.8086907]
["bitfinex","SOLUSD",1729703033084,20.0,165.89,165.82,55.8086907]
["bitfinex","SOLUSD",1729703033278,24.027864,165.88,165.82,55.8086907]
["bitfinex","SOLUSD",1729703033480,24.027864,165.88,165.83,55.8086907]
["bitfinex","SOLUSD",1729703034086,23.527864,165.88,165.83,55.8086907]
["bitfinex","SOLUSD",1729703034609,20.0,165.87,165.77,22.7068]
["bitfinex","SOLUSD",1729703034897,20.0,165.87,165.71,61.8187907]
["bitfinex","SOLUSD",1729703034898,20.1,165.87,165.71,61.8187907]
["bitfinex","SOLUSD",1729703035597,0.1,165.86,165.71,61.8187907]
["bitfinex","SOLUSD",1729703036095,20.0,165.82,165.7,55.8086907]
["bitfinex","SOLUSD",1729703036299,24.027864,165.79,165.7,55.8086907]
["bitfinex","SOLUSD",1729703037199,6.032,165.78,165.7,55.8086907]
["bitfinex","SOLUSD",1729703037401,23.776884,165.77,165.69,71.4352907]
["bitfinex","SOLUSD",1729703037584,23.776884,165.77,165.67,6.577]
["bitfinex","SOLUSD",1729703037585,23.776884,165.75,165.68,55.8086907]
["bitfinex","SOLUSD",1729703038600,23.776884,165.75,165.67,62.3856907]
["bitfinex","SOLUSD",1729703038807,23.776884,165.75,165.67,55.8086907]
["bitfinex","SOLUSD",1729703039307,6.0335,165.74,165.67,55.8086907]
["bitfinex","SOLUSD",1729703039685,6.0335,165.74,165.68,55.8086907]
["bitfinex","SOLUSD",1729703040598,6.0335,165.74,165.67,55.8086907]
["bitfinex","SOLUSD",1729703040804,23.776884,165.71,165.63,62.1915907]
["bitfinex","SOLUSD",1729703041105,0.25098,165.7,165.63,6.3829]
["bitfinex","SOLUSD",1729703041400,0.25098,165.7,165.64,55.8086907]
["bitfinex","SOLUSD",1729703041808,0.25098,165.7,165.63,55.8086907]
["bitfinex","SOLUSD",1729703042105,0.25098,165.7,165.62,55.8086907]
["bitfinex","SOLUSD",1729703042106,23.776884,165.69,165.62,55.8086907]
["bitfinex","SOLUSD",1729703042602,23.776884,165.69,165.63,55.8086907]
["bitfinex","SOLUSD",1729703042795,23.776884,165.69,165.62,55.8086907]
["bitfinex","SOLUSD",1729703043204,44.027864,165.73,165.67,55.8086907]
["bitfinex","SOLUSD",1729703043714,6.0335,165.74,165.68,55.8086907]
["bitfinex","SOLUSD",1729703043907,6.521,165.79,165.7,55.8086907]
["bitfinex","SOLUSD",1729703044097,22.3051,165.78,165.69,55.8086907]
["bitfinex","SOLUSD",1729703044509,22.3051,165.78,165.72,55.8086907]
["bitfinex","SOLUSD",1729703044510,6.032,165.78,165.72,55.8086907]
["bitfinex","SOLUSD",1729703044807,16.5246,165.82,165.75,55.8086907]
["bitfinex","SOLUSD",1729703045028,13.88966425,165.87,165.7,0.1]
["bitfinex","SOLUSD",1729703045029,6.0291,165.86,165.77,55.8086907]
["bitfinex","SOLUSD",1729703045315,6.0291,165.86,165.78,55.8086907]
["bitfinex","SOLUSD",1729703045809,6.0291,165.86,165.77,55.8086907]
["bitfinex","SOLUSD",1729703046188,6.0291,165.86,165.72,0.1]
["bitfinex","SOLUSD",1729703046189,20.0,165.85,165.73,55.8086907]
["bitfinex","SOLUSD",1729703046509,24.027864,165.84,165.74,55.8086907]
["bitfinex","SOLUSD",1729703046716,20.0,165.83,165.74,55.8086907]
["bitfinex","SOLUSD",1729703047004,24.027864,165.82,165.73,55.8086907]
["bitfinex","SOLUSD",1729703047205,21.102,165.86,165.69,15.6642]
["bitfinex","SOLUSD",1729703047206,20.0,165.79,165.7,55.8086907]
["bitfinex","SOLUSD",1729703047407,24.027864,165.78,165.7,55.8086907]
["bitfinex","SOLUSD",1729703047907,24.027864,165.78,165.69,15.5642]
["bitfinex","SOLUSD",1729703047908,23.776884,165.78,165.72,55.8086907]
["bitfinex","SOLUSD",1729703048208,29.809084,165.78,165.72,55.8086907]
["bitfinex","SOLUSD",1729703048413,29.809084,165.78,165.71,55.8086907]
["bitfinex","SOLUSD",1729703048911,0.25098,165.77,165.7,27.90434535]
["bitfinex","SOLUSD",1729703049209,23.776884,165.76,165.7,55.8086907]
["bitfinex","SOLUSD",1729703049415,23.776884,165.76,165.67,6.4936]
["bitfinex","SOLUSD",1729703049416,23.776884,165.76,165.71,55.8086907]
["bitfinex","SOLUSD",1729703049711,23.776884,165.76,165.69,55.8086907]
["bitfinex","SOLUSD",1729703049916,23.776884,165.74,165.67,62.3022907]
["bitfinex","SOLUSD",1729703050115,23.776884,165.74,165.69,55.8086907]
["bitfinex","SOLUSD",1729703050415,29.810684,165.74,165.67,55.8086907]
["bitfinex","SOLUSD",1729703051108,23.776884,165.72,165.66,55.8086907]
["bitfinex","SOLUSD",1729703052188,36.5035,165.78,165.68,55.8086907]
["bitfinex","SOLUSD",1729703052395,23.902374,165.76,165.71,55.8086907]
["bitfinex","SOLUSD",1729703052592,6.0324,165.77,165.71,55.8086907]
["bitfinex","SOLUSD",1729703052788,6.0324,165.77,165.72,55.8086907]
["bitfinex","SOLUSD",1729703053105,2.64902362,165.85,165.63,6.1236]
["bitfinex","SOLUSD",1729703053106,22.0865,165.83,165.75,55.8086907]
["bitfinex","SOLUSD",1729703053415,6.0306,165.82,165.75,55.8086907]
["bitfinex","SOLUSD",1729703053708,6.0306,165.82,165.74,55.8086907]
["bitfinex","SOLUSD",1729703053906,6.0306,165.82,165.73,55.8086907]
["bitfinex","SOLUSD",1729703054109,6.0306,165.82,165.74,55.8086907]
["bitfinex","SOLUSD",1729703054489,6.0306,165.82,165.73,55.8086907]
["bitfinex","SOLUSD",1729703054684,23.902374,165.81,165.73,55.8086907]
["bitfinex","SOLUSD",1729703055004,23.902374,165.79,165.73,55.8086907]
["bitfinex","SOLUSD",1729703055206,6.032,165.78,165.73,55.8086907]
["bitfinex","SOLUSD",1729703055891,23.776884,165.77,165.71,55.8086907]
["bitfinex","SOLUSD",1729703056094,23.776884,165.77,165.72,55.8086907]
["bitfinex","SOLUSD",1729703056895,29.809384,165.77,165.72,55.8086907]
["bitfinex","SOLUSD",1729703057100,29.809384,165.77,165.73,55.8086907]
["bitfinex","SOLUSD",1729703057609,30.1459,165.86,165.76,55.8086907]
["bitfinex","SOLUSD",1729703057610,26.0311,165.81,165.76,55.8086907]
["bitfinex","SOLUSD",1729703057822,26.0311,165.81,165.74,55.8086907]
["bitfinex","SOLUSD",1729703058107,26.0311,165.81,165.73,55.8086907]
["bitfinex","SOLUSD",1729703058312,26.0311,165.81,165.74,55.8086907]
["bitfinex","SOLUSD",1729703058493,26.0311,165.81,165.75,55.8086907]
["bitfinex","SOLUSD",1729703058694,26.0311,165.81,165.74,55.8086907]
["bitfinex","SOLUSD",1729703058913,24.027864,165.8,165.74,55.8086907]
["bitfinex","SOLUSD",1729703059110,24.027864,165.8,165.75,55.8086907]
["bitfinex","SOLUSD",1729703059609,23.902374,165.8,165.75,55.8086907]
["bitfinex","SOLUSD",1729703059830,23.776884,165.78,165.71,55.8086907]
["bitfinex","SOLUSD",1729703060121,20.0,165.79,165.75,55.8086907]
["bitfinex","SOLUSD",1729703060406,44.027864,165.8,165.75,55.8086907]
["bitfinex","SOLUSD",1729703060814,15.0724,165.87,165.78,55.8086907]
["bitfinex","SOLUSD",1729703061000,20.0,165.82,165.77,55.8086907]
["bitfinex","SOLUSD",1729703062308,24.027864,165.85,165.77,55.8086907]
["bitfinex","SOLUSD",1729703062499,20.0,165.82,165.76,55.8086907]
["bitfinex","SOLUSD",1729703062894,20.0,165.82,165.77,55.8086907]
["bitfinex","SOLUSD",1729703063114,20.0,165.82,165.78,55.8086907]
["bitfinex","SOLUSD",1729703063289,23.776884,165.83,165.79,55.8086907]
["bitfinex","SOLUSD",1729703064028,6.0291,165.86,165.79,55.8086907]
["bitfinex","SOLUSD",1729703064214,6.0291,165.86,165.81,55.8086907]
["bitfinex","SOLUSD",1729703064510,6.0291,165.86,165.8,55.8086907]
["bitfinex","SOLUSD",1729703064696,6.0291,165.86,165.79,55.8086907]
["bitfinex","SOLUSD",1729703064890,6.0291,165.86,165.8,55.8086907]
["bitfinex","SOLUSD",1729703065096,6.0291,165.86,165.76,27.90434535]
["bitfinex","SOLUSD",1729703065408,0.25098,165.84,165.75,55.8086907]
["bitfinex","SOLUSD",1729703065604,0.25098,165.84,165.72,6.1283]
["bitfinex","SOLUSD",1729703065605,20.25098,165.82,165.72,6.1283]
["bitfinex","SOLUSD",1729703065817,23.776884,165.79,165.71,55.8086907]
["bitfinex","SOLUSD",1729703066110,20.0,165.76,165.69,55.8086907]
["bitfinex","SOLUSD",1729703066423,6.0331,165.75,165.7,55.8086907]
["bitfinex","SOLUSD",1729703066708,6.0331,165.75,165.71,55.8086907]
["bitfinex","SOLUSD",1729703067091,6.0331,165.75,165.7,55.8086907]
["bitfinex","SOLUSD",1729703068212,23.776884,165.77,165.73,55.8086907]
["bitfinex","SOLUSD",1729703068414,23.776884,165.77,165.68,78.4155907]
["bitfinex","SOLUSD",1729703068415,23.776884,165.77,165.74,55.8086907]
["bitfinex","SOLUSD",1729703068804,29.809384,165.77,165.73,55.8086907]
["bitfinex","SOLUSD",1729703069196,29.809384,165.77,165.71,55.8086907]
["bitfinex","SOLUSD",1729703070703,29.809384,165.77,165.72,55.8086907]
["bitfinex","SOLUSD",1729703070907,29.809384,165.77,165.71,55.8086907]
["bitfinex","SOLUSD",1729703071732,20.0,165.8,165.75,55.8086907]
["bitfinex","SOLUSD",1729703072020,20.0,165.8,165.74,55.8086907]
["bitfinex","SOLUSD",1729703072525,20.0,165.8,165.75,55.8086907]
["bitfinex","SOLUSD",1729703072818,20.0,165.8,165.74,55.8086907]
["bitfinex","SOLUSD",1729703073021,29.808584,165.79,165.74,55.8086907]
["bitfinex","SOLUSD",1729703073591,29.808584,165.79,165.73,55.8086907]
["bitfinex","SOLUSD",1729703075216,29.808584,165.79,165.68,78.4155907]
["bitfinex","SOLUSD",1729703075217,20.0,165.78,165.71,55.8086907]
["bitfinex","SOLUSD",1729703075421,20.0,165.76,165.69,55.8086907]
["bitfinex","SOLUSD",1729703075729,23.776884,165.75,165.68,62.0968907]
["bitfinex","SOLUSD",1729703075893,23.776884,165.75,165.7,55.8086907]
["bitfinex","SOLUSD",1729703076622,20.0,165.76,165.71,55.8086907]
["bitfinex","SOLUSD",1729703076808,6.0331,165.75,165.71,55.8086907]
["bitfinex","SOLUSD",1729703078326,20.0,165.77,165.74,55.8086907]
["bitfinex","SOLUSD",1729703078993,6.0309,165.81,165.74,55.8086907]
["bitfinex","SOLUSD",1729703079197,6.0306,165.82,165.76,55.8086907]
["bitfinex","SOLUSD",1729703079825,6.0306,165.82,165.73,55.8086907]
["bitfinex","SOLUSD",1729703080023,6.0306,165.82,165.73,27.90434535]
["bitfinex","SOLUSD",1729703080201,6.0306,165.82,165.76,55.8086907]
["bitfinex","SOLUSD",1729703080404,36.6226,165.86,165.77,55.8086907]
["bitfinex","SOLUSD",1729703080405,26.0295,165.85,165.77,55.8086907]
["bitfinex","SOLUSD",1729703080712,26.0295,165.85,165.76,55.8086907]
["bitfinex","SOLUSD",1729703081427,41.1033,165.85,165.76,55.8086907]
["bitfinex","SOLUSD",1729703081603,43.902374,165.82,165.75,55.8086907]
["bitfinex","SOLUSD",1729703083104,0.12549,165.84,165.78,55.8086907]
["bitfinex","SOLUSD",1729703083421,6.0302,165.83,165.78,55.8086907]
["bitfinex","SOLUSD",1729703083617,6.0302,165.83,165.77,55.8086907]
["bitfinex","SOLUSD",1729703083810,6.0302,165.83,165.73,55.8086907]
["bitfinex","SOLUSD",1729703083811,23.902374,165.81,165.73,55.8086907]
["bitfinex","SOLUSD",1729703084118,20.0,165.82,165.69,16.3787]
["bitfinex","SOLUSD",1729703084119,20.0,165.82,165.75,55.8086907]
["bitfinex","SOLUSD",1729703084332,20.0,165.82,165.78,55.8086907]
["bitfinex","SOLUSD",1729703084514,20.0,165.82,165.76,55.8086907]
["bitfinex","SOLUSD",1729703085004,20.0,165.85,165.77,55.8086907]
["bitfinex","SOLUSD",1729703085204,20.0,165.83,165.73,55.8086907]
["bitfinex","SOLUSD",1729703085522,20.12549,165.81,165.73,55.8086907]
["bitfinex","SOLUSD",1729703085733,23.776884,165.8,165.73,55.8086907]
["bitfinex","SOLUSD",1729703085902,20.0,165.79,165.72,55.8086907]
["bitfinex","SOLUSD",1729703086225,20.0,165.77,165.69,72.1873907]
["bitfinex","SOLUSD",1729703086444,20.0,165.77,165.68,62.0968907]
["bitfinex","SOLUSD",1729703086603,20.0,165.75,165.67,55.8086907]
["bitfinex","SOLUSD",1729703087106,20.0,165.75,165.68,55.8086907]
["bitfinex","SOLUSD",1729703087320,6.0335,165.74,165.68,55.8086907]
["bitfinex","SOLUSD",1729703087921,59.105664,165.81,165.72,55.8086907]
["bitfinex","SOLUSD",1729703088097,59.105664,165.81,165.71,55.8086907]
["bitfinex","SOLUSD",1729703088303,59.105664,165.81,165.7,55.8086907]
["bitfinex","SOLUSD",1729703089329,65.136564,165.81,165.7,55.8086907]
["bitfinex","SOLUSD",1729703090630,65.136564,165.81,165.71,55.8086907]
["bitfinex","SOLUSD",1729703093306,65.136564,165.81,165.72,55.8086907]
["bitfinex","SOLUSD",1729703093507,6.0209,165.79,165.65,16.3317]
["bitfinex","SOLUSD",1729703093714,0.25098,165.77,165.66,55.8086907]
["bitfinex","SOLUSD",1729703094041,0.25098,165.77,165.67,55.8086907]
["bitfinex","SOLUSD",1729703095224,44.027864,165.75,165.65,55.8086907]
["bitfinex","SOLUSD",1729703095432,44.027864,165.75,165.64,61.8089907]
["bitfinex","SOLUSD",1729703095804,44.027864,165.75,165.65,55.8086907]
["bitfinex","SOLUSD",1729703096305,44.027864,165.73,165.65,55.8086907]
["bitfinex","SOLUSD",1729703096918,43.902374,165.73,165.67,55.8086907]
["bitfinex","SOLUSD",1729703097525,43.902374,165.73,165.66,55.8086907]
["bitfinex","SOLUSD",1729703097722,43.902374,165.73,165.63,55.8086907]
["bitfinex","SOLUSD",1729703097723,0.12549,165.72,165.63,55.8086907]
["bitfinex","SOLUSD",1729703098108,0.12549,165.72,165.64,55.8086907]
["bitfinex","SOLUSD",1729703098304,43.776884,165.7,165.63,55.8086907]
["bitfinex","SOLUSD",1729703098530,20.0,165.7,165.64,55.8086907]
["bitfinex","SOLUSD",1729703099643,6.0346,165.71,165.61,15.1432]
["bitfinex","SOLUSD",1729703099644,6.0346,165.71,165.67,55.8086907]
["bitfinex","SOLUSD",1729703099928,6.0324,165.77,165.7,55.8086907]
["bitfinex","SOLUSD",1729703100138,6.0324,165.77,165.71,55.8086907]
["bitfinex","SOLUSD",1729703100324,6.0324,165.77,165.7,55.8086907]
["bitfinex","SOLUSD",1729703100634,6.0324,165.77,165.67,62.0169907]
["bitfinex","SOLUSD",1729703101110,6.0324,165.77,165.61,21.57475371]
["bitfinex","SOLUSD",1729703101111,24.027864,165.76,165.66,27.90434535]
["bitfinex","SOLUSD",1729703101311,20.0,165.75,165.64,55.8086907]
["bitfinex","SOLUSD",1729703101523,6.0346,165.71,165.65,55.8086907]
["bitfinex","SOLUSD",1729703101925,6.2346,165.71,143.0,0.219475]
["bitfinex","SOLUSD",1729703102112,6.2346,165.71,165.65,55.8086907]
["bitfinex","SOLUSD",1729703102113,6.1346,165.71,165.65,55.8086907]
["bitfinex","SOLUSD",1729703102321,6.2346,165.71,165.64,55.8086907]
["bitfinex","SOLUSD",1729703102523,6.2346,165.71,165.65,55.8086907]
["bitfinex","SOLUSD",1729703102715,0.1,165.7,165.65,55.8086907]
["bitfinex","SOLUSD",1729703103029,0.1,165.7,165.64,55.8086907]
["bitfinex","SOLUSD",1729703103239,6.0353,165.69,165.64,55.8086907]
["bitfinex","SOLUSD",1729703103536,0.1,165.65,165.54,13.46456332]
["bitfinex","SOLUSD",1729703103738,0.1,165.63,165.57,55.8086907]
["bitfinex","SOLUSD",1729703103915,0.1,165.63,165.53,16.557099]
["bitfinex","SOLUSD",1729703103916,0.1,165.63,165.56,55.8086907]
["bitfinex","SOLUSD",1729703104341,0.1,165.67,165.59,55.8086907]
["bitfinex","SOLUSD",1729703104641,6.235,165.7,165.65,55.8086907]
["bitfinex","SOLUSD",1729703105232,0.2,165.69,165.64,55.8086907]
["bitfinex","SOLUSD",1729703105438,6.2355,165.69,165.64,55.8086907]
["bitfinex","SOLUSD",1729703105628,6.1355,165.69,165.64,55.8086907]
["bitfinex","SOLUSD",1729703105829,6.2355,165.69,165.64,55.8086907]
["bitfinex","SOLUSD",1729703106340,0.1,165.68,165.63,55.8086907]
["bitfinex","SOLUSD",1729703106641,0.1,165.66,165.6,55.8086907]
["bitfinex","SOLUSD",1729703106839,0.1,165.66,165.61,55.8086907]
["bitfinex","SOLUSD",1729703107626,0.2,165.66,165.58,55.8086907]
["bitfinex","SOLUSD",1729703107831,0.1,165.66,165.6,55.8086907]
["bitfinex","SOLUSD",1729703108118,0.2,165.66,165.59,27.90434535]
["bitfinex","SOLUSD",1729703108320,6.0375,165.63,165.57,55.8086907]
["bitfinex","SOLUSD",1729703108543,6.1375,165.63,165.57,55.8086907]
["bitfinex","SOLUSD",1729703108737,6.2375,165.63,165.57,55.8086907]
["bitfinex","SOLUSD",1729703109241,6.2375,165.63,165.53,37.69383065]
["bitfinex","SOLUSD",1729703109242,6.2375,165.63,165.55,55.8086907]
["bitfinex","SOLUSD",1729703109448,6.2375,165.63,165.53,37.69383065]
["bitfinex","SOLUSD",1729703109449,0.2,165.61,165.53,77.9949907]
["bitfinex","SOLUSD",1729703109823,0.2,165.61,165.54,55.8086907]
["bitfinex","SOLUSD",1729703110122,0.2,165.61,165.55,55.8086907]
["bitfinex","SOLUSD",1729703110328,0.2,165.61,165.54,55.8086907]
["bitfinex","SOLUSD",1729703110526,0.32549,165.61,165.53,55.8086907]
["bitfinex","SOLUSD",1729703110928,0.2,165.6,165.53,55.8086907]
["bitfinex","SOLUSD",1729703111316,6.0388,165.6,165.53,55.8086907]
["bitfinex","SOLUSD",1729703111521,6.1379,165.62,165.55,55.8086907]
["bitfinex","SOLUSD",1729703111721,20.1,165.63,165.56,55.8086907]
["bitfinex","SOLUSD",1729703112151,20.1,165.61,165.54,55.8086907]
["bitfinex","SOLUSD",1729703112739,0.1,165.59,165.54,55.8086907]
["bitfinex","SOLUSD",1729703112949,0.1,165.59,165.53,55.8086907]
["bitfinex","SOLUSD",1729703114137,0.2,165.6,165.53,55.8086907]
["bitfinex","SOLUSD",1729703114336,0.1,165.6,165.53,55.8086907]
["bitfinex","SOLUSD",1729703114519,0.1,165.59,165.53,55.8086907]
["bitfinex","SOLUSD",1729703114863,6.1379,165.62,165.55,55.8086907]
["bitfinex","SOLUSD",1729703115148,0.1,165.6,165.58,55.8086907]
["bitfinex","SOLUSD",1729703115334,0.1,165.6,165.57,55.8086907]
["bitfinex","SOLUSD",1729703115728,20.1,165.62,165.57,55.8086907]
["bitfinex","SOLUSD",1729703115942,0.1,165.6,165.57,55.8086907]
["bitfinex","SOLUSD",1729703116327,0.1,165.6,165.57,35.04589332]
["bitfinex","SOLUSD",1729703116521,0.1,165.57,165.53,35.04589332]
["bitfinex","SOLUSD",1729703116727,0.1,165.57,165.52,35.04589332]
["bitfinex","SOLUSD",1729703116922,23.876884,165.59,165.47,6.3231]
["bitfinex","SOLUSD",1729703116923,0.2,165.55,165.47,6.3231]
["bitfinex","SOLUSD",1729703117122,0.2,165.55,165.5,35.04589332]
["bitfinex","SOLUSD",1729703117726,0.2,165.55,165.51,35.04589332]
["bitfinex","SOLUSD",1729703118233,6.2405,165.55,165.5,56.1194434]
["bitfinex","SOLUSD",1729703118638,6.2405,165.55,165.45,15.1796]
["bitfinex","SOLUSD",1729703118639,0.1,165.53,165.45,15.1796]
["bitfinex","SOLUSD",1729703118844,0.1,165.53,165.49,56.1194434]
["bitfinex","SOLUSD",1729703119253,0.1,165.57,165.52,56.1194434]
["bitfinex","SOLUSD",1729703119545,0.1,165.58,165.56,56.1194434]
["bitfinex","SOLUSD",1729703119762,0.1,165.58,165.46,1.20798501]
["bitfinex","SOLUSD",1729703119763,0.1,165.58,165.55,56.1194434]
["bitfinex","SOLUSD",1729703120131,0.1,165.58,165.55,28.0597217]
["bitfinex","SOLUSD",1729703120335,0.1,165.58,165.55,56.1194434]
["bitfinex","SOLUSD",1729703120631,0.2,165.6,165.55,56.1194434]
["bitfinex","SOLUSD",1729703120834,0.1,165.6,165.56,56.1194434]
["bitfinex","SOLUSD",1729703121034,0.1,165.62,165.59,56.1194434]
["bitfinex","SOLUSD",1729703121242,0.1,165.62,165.6,56.1194434]
["bitfinex","SOLUSD",1729703121751,0.1,165.62,165.59,56.1194434]
["bitfinex","SOLUSD",1729703122062,0.1,165.61,165.57,56.1194434]
["bitfinex","SOLUSD",1729703122224,0.1,165.61,165.51,6.1349]
["bitfinex","SOLUSD",1729703122225,0.2,165.6,165.55,56.1194434]
["bitfinex","SOLUSD",1729703122424,0.2,165.6,165.54,56.1194434]
["bitfinex","SOLUSD",1729703122725,0.2,165.57,165.52,56.1194434]
["bitfinex","SOLUSD",1729703123045,0.2,165.57,165.53,56.1194434]
["bitfinex","SOLUSD",1729703123246,20.0,165.59,165.55,56.1194434]
["bitfinex","SOLUSD",1729703123247,0.1,165.58,165.55,56.1194434]
["bitfinex","SOLUSD",1729703123439,0.1,165.57,165.55,56.1194434]
["bitfinex","SOLUSD",1729703124559,0.1,165.57,165.52,56.1194434]
["bitfinex","SOLUSD",1729703124860,0.1,165.57,165.55,56.1194434]
["bitfinex","SOLUSD",1729703125039,0.1,165.56,165.54,56.1194434]
["bitfinex","SOLUSD",1729703125347,0.1,165.58,165.55,56.1194434]
["bitfinex","SOLUSD",1729703125655,0.1,165.59,165.55,56.1194434]
["bitfinex","SOLUSD",1729703125844,0.1,165.58,165.55,56.1194434]
["bitfinex","SOLUSD",1729703126040,0.2,165.58,165.54,56.1194434]
["bitfinex","SOLUSD",1729703126234,0.2,165.58,165.52,56.1194434]
["bitfinex","SOLUSD",1729703126235,0.1,165.56,165.52,56.1194434]
["bitfinex","SOLUSD",1729703126946,0.1,165.56,165.53,56.1194434]
["bitfinex","SOLUSD",1729703127361,0.1,165.56,165.52,56.1194434]
["bitfinex","SOLUSD",1729703127527,0.1,165.56,165.53,56.1194434]
["bitfinex","SOLUSD",1729703127727,20.1,165.59,165.55,56.1194434]
["bitfinex","SOLUSD",1729703127929,0.1,165.62,165.58,56.1194434]
["bitfinex","SOLUSD",1729703128147,6.1835,165.66,165.52,56.1194434]
["bitfinex","SOLUSD",1729703128148,6.3835,165.66,165.61,56.1194434]
["bitfinex","SOLUSD",1729703128358,15.1724,165.68,165.64,56.1194434]
["bitfinex","SOLUSD",1729703128359,15.2724,165.68,165.64,56.1194434]
["bitfinex","SOLUSD",1729703128659,12.6188,165.7,165.6,56.1194434]
["bitfinex","SOLUSD",1729703128660,0.1,165.7,165.67,56.1194434]
["bitfinex","SOLUSD",1729703128833,0.1,165.69,165.66,56.1194434]
["bitfinex","SOLUSD",1729703129237,0.2,165.71,165.67,56.1194434]
["bitfinex","SOLUSD",1729703129456,0.1,165.69,165.67,56.1194434]
["bitfinex","SOLUSD",1729703129950,15.1724,165.73,165.68,56.1194434]
["bitfinex","SOLUSD",1729703129951,0.1,165.72,165.68,56.1194434]
["bitfinex","SOLUSD",1729703130152,15.3724,165.73,165.69,56.1194434]
["bitfinex","SOLUSD",1729703130360,0.2,165.75,165.7,56.1194434]
["bitfinex","SOLUSD",1729703130547,0.1,165.75,165.73,56.1194434]
["bitfinex","SOLUSD",1729703131050,0.1,165.75,165.71,56.1194434]
["bitfinex","SOLUSD",1729703131431,0.1,165.75,165.72,56.1194434]
["bitfinex","SOLUSD",1729703131632,15.3724,165.77,165.72,56.1194434]
["bitfinex","SOLUSD",1729703131850,0.1,165.75,165.72,56.1194434]
["bitfinex","SOLUSD",1729703132446,0.1,165.75,165.71,56.1194434]
["bitfinex","SOLUSD",1729703132649,15.0768,165.82,165.74,56.1194434]
["bitfinex","SOLUSD",1729703132650,0.2,165.8,165.74,56.1194434]
["bitfinex","SOLUSD",1729703132879,0.2,165.8,165.76,56.1194434]
["bitfinex","SOLUSD",1729703132880,0.1,165.8,165.76,56.1194434]
["bitfinex","SOLUSD",1729703133043,0.2,165.8,165.76,56.1194434]
["bitfinex","SOLUSD",1729703133654,0.1,165.78,165.76,56.1194434]
["bitfinex","SOLUSD",1729703133970,0.2,165.76,165.7,56.1194434]
["bitfinex","SOLUSD",1729703134142,0.1,165.77,165.73,56.1194434]
["bitfinex","SOLUSD",1729703134665,0.1,165.77,165.74,56.1194434]
["bitfinex","SOLUSD",1729703134844,0.1,165.77,165.75,56.1194434]
["bitfinex","SOLUSD",1729703135038,0.1,165.77,165.74,56.1194434]
["bitfinex","SOLUSD",1729703135269,0.1,165.77,165.73,56.1194434]
["bitfinex","SOLUSD",1729703135963,0.2,165.77,165.71,56.1194434]
["bitfinex","SOLUSD",1729703136165,0.1,165.75,165.71,56.1194434]
["bitfinex","SOLUSD",1729703136373,0.1,165.74,165.69,56.1194434]
["bitfinex","SOLUSD",1729703136678,0.1,165.74,165.71,56.1194434]
["bitfinex","SOLUSD",1729703136854,0.1,165.76,165.72,56.1194434]
["bitfinex","SOLUSD",1729703137052,21.2034,165.81,165.72,56.1194434]
["bitfinex","SOLUSD",1729703137053,0.1,165.74,165.72,56.1194434]
["bitfinex","SOLUSD",1729703137377,0.1,165.74,165.68,56.1194434]
["bitfinex","SOLUSD",1729703137378,0.2,165.73,165.68,56.1194434]
["bitfinex","SOLUSD",1729703137555,0.1,165.71,165.67,56.1194434]
["bitfinex","SOLUSD",1729703137952,0.1,165.72,165.69,56.1194434]
["bitfinex","SOLUSD",1729703138763,0.1,165.71,165.68,56.1194434]
["bitfinex","SOLUSD",1729703138968,0.1,165.72,165.68,56.1194434]
["bitfinex","SOLUSD",1729703139149,0.1,165.71,165.68,56.1194434]
["bitfinex","SOLUSD",1729703139569,0.1,165.74,165.7,56.1194434]
["bitfinex","SOLUSD",1729703139871,0.1,165.73,165.68,56.1194434]
["bitfinex","SOLUSD",1729703140063,0.1,165.73,165.67,56.1194434]
["bitfinex","SOLUSD",1729703140248,0.1,165.75,165.71,56.1194434]
["bitfinex","SOLUSD",1729703140448,0.1,165.74,165.71,56.1194434]
["bitfinex","SOLUSD",1729703140667,0.1,165.74,165.7,56.1194434]
["bitfinex","SOLUSD",1729703140854,0.1,165.76,165.73,56.1194434]
["bitfinex","SOLUSD",1729703141171,0.1,165.74,165.7,56.1194434]
["bitfinex","SOLUSD",1729703141465,0.1,165.76,165.63,22.4031]
["bitfinex","SOLUSD",1729703141466,0.1,165.68,165.63,56.1194434]
["bitfinex","SOLUSD",1729703141781,0.1,165.68,165.64,56.1194434]
["bitfinex","SOLUSD",1729703141952,0.2,165.67,165.59,22.8832]
["bitfinex","SOLUSD",1729703142279,0.2,165.67,165.61,56.1194434]
["bitfinex","SOLUSD",1729703142280,0.1,165.66,165.61,56.1194434]
["bitfinex","SOLUSD",1729703142654,6.2362,165.67,165.61,56.1194434]
["bitfinex","SOLUSD",1729703142843,0.1,165.64,165.6,28.0597217]
["bitfinex","SOLUSD",1729703143056,0.1,165.62,165.59,56.1194434]
["bitfinex","SOLUSD",1729703143574,0.1,165.65,165.61,56.1194434]
["bitfinex","SOLUSD",1729703143873,0.1,165.65,165.55,22.755]
["bitfinex","SOLUSD",1729703143874,0.1,165.65,165.62,56.1194434]
["bitfinex","SOLUSD",1729703145249,0.1,165.65,165.61,56.1194434]
["bitfinex","SOLUSD",1729703145465,0.1,165.65,165.62,56.1194434]
["bitfinex","SOLUSD",1729703146051,0.1,165.65,165.6,56.1194434]
["bitfinex","SOLUSD",1729703146260,0.1,165.65,165.58,56.1194434]
["bitfinex","SOLUSD",1729703146558,0.1,165.65,165.59,0.12549]
["bitfinex","SOLUSD",1729703146762,0.1,165.65,165.58,24.027864]
["bitfinex","SOLUSD",1729703147155,0.1,165.63,165.57,0.12549]
["bitfinex","SOLUSD",1729703147354,0.1,165.65,165.59,56.1194434]
["bitfinex","SOLUSD",1729703147673,0.1,165.73,165.64,62.7710434]
["bitfinex","SOLUSD",1729703147852,0.1,165.73,165.68,56.1194434]
["bitfinex","SOLUSD",1729703148052,0.1,165.75,165.68,56.1194434]
["bitfinex","SOLUSD",1729703148276,0.1,165.72,165.68,42.35608661]
["bitfinex","SOLUSD",1729703148468,0.1,165.74,165.67,56.1194434]
["bitfinex","SOLUSD",1729703148774,0.1,165.75,165.68,56.1194434]
["bitfinex","SOLUSD",1729703148966,0.1,165.73,165.68,56.1194434]
["bitfinex","SOLUSD",1729703149276,0.1,165.73,165.67,56.1194434]
["bitfinex","SOLUSD",1729703149452,0.1,165.73,165.67,56.2449334]
["bitfinex","SOLUSD",1729703149658,0.1,165.72,165.67,56.1194434]
["bitfinex","SOLUSD",1729703149858,0.1,165.73,165.67,56.1194434]
["bitfinex","SOLUSD",1729703150173,0.1,165.75,165.65,24.027864]
["bitfinex","SOLUSD",1729703150174,0.1,165.71,165.66,56.1194434]
["bitfinex","SOLUSD",1729703150373,0.1,165.71,165.65,80.1473074]
["bitfinex","SOLUSD",1729703150677,0.1,165.71,165.66,56.1194434]
["bitfinex","SOLUSD",1729703150863,0.1,165.71,165.65,80.1473074]
["bitfinex","SOLUSD",1729703151064,0.1,165.71,165.66,56.1194434]
["bitfinex","SOLUSD",1729703151375,0.2,165.7,165.61,56.1194434]
["bitfinex","SOLUSD",1729703151760,0.2,165.7,165.6,20.0]
["bitfinex","SOLUSD",1729703151761,0.1,165.7,165.62,56.1194434]
["bitfinex","SOLUSD",1729703152070,0.1,165.7,165.63,56.1194434]
["bitfinex","SOLUSD",1729703152275,0.2,165.7,165.59,22.3376]
["bitfinex","SOLUSD",1729703152576,0.1,165.66,165.59,22.3376]
["bitfinex","SOLUSD",1729703153157,0.1,165.66,165.59,78.4570434]
["bitfinex","SOLUSD",1729703153772,0.1,165.66,165.52,56.1194434]
["bitfinex","SOLUSD",1729703153773,0.1,165.64,165.58,56.1194434]
["bitfinex","SOLUSD",1729703154097,20.1,165.66,165.58,56.1194434]
["bitfinex","SOLUSD",1729703154278,0.1,165.65,165.58,56.1194434]
["bitfinex","SOLUSD",1729703154757,0.1,165.64,165.57,56.1194434]
["bitfinex","SOLUSD",1729703154954,0.1,165.64,165.58,0.12549]
["bitfinex","SOLUSD",1729703155151,0.1,165.62,165.54,56.1194434]
["bitfinex","SOLUSD",1729703155357,0.1,165.6,165.53,56.1194434]
["bitfinex","SOLUSD",1729703155563,0.1,165.6,165.52,56.1194434]
["bitfinex","SOLUSD",1729703155564,0.1,165.59,165.52,56.1194434]
["bitfinex","SOLUSD",1729703155858,0.1,165.58,165.51,62.4806434]
["bitfinex","SOLUSD",1729703156071,0.1,165.57,165.51,56.1194434]
["bitfinex","SOLUSD",1729703156379,0.1,165.58,165.52,56.1194434]
["bitfinex","SOLUSD",1729703156558,0.1,165.58,165.49,6.2472397]
["bitfinex","SOLUSD",1729703156559,0.1,165.58,165.53,56.1194434]
["bitfinex","SOLUSD",1729703156972,0.1,165.58,165.52,56.1194434]
["bitfinex","SOLUSD",1729703158277,0.1,165.58,165.51,56.1194434]
["bitfinex","SOLUSD",1729703158858,0.1,165.59,165.51,56.1194434]
["bitfinex","SOLUSD",1729703159059,0.1,165.58,165.51,56.1194434]
["bitfinex","SOLUSD",1729703159982,0.2,165.59,165.51,56.1194434]
["bitfinex","SOLUSD",1729703160180,0.1,165.58,165.51,56.1194434]
["bitfinex","SOLUSD",1729703160482,0.1,165.58,165.52,56.1194434]
["bitfinex","SOLUSD",1729703160782,0.1,165.58,165.51,56.1194434]
["bitfinex","SOLUSD",1729703161160,0.1,165.54,165.49,6.2472397]
["bitfinex","SOLUSD",1729703161360,0.1,165.56,165.47,56.1194434]
["bitfinex","SOLUSD",1729703161361,0.1,165.52,165.47,56.1194434]
["bitfinex","SOLUSD",1729703162058,0.1,165.53,165.47,56.1194434]
["bitfinex","SOLUSD",1729703162257,0.1,165.55,165.47,56.1194434]
["bitfinex","SOLUSD",1729703162472,0.1,165.55,165.5,56.1194434]
["bitfinex","SOLUSD",1729703162862,0.1,165.56,165.51,56.1194434]
["bitfinex","SOLUSD",1729703163481,0.1,165.57,165.51,56.1194434]
["bitfinex","SOLUSD",1729703163671,0.1,165.56,165.5,56.1194434]
["bitfinex","SOLUSD",1729703163873,0.1,165.56,165.51,0.12549]
["bitfinex","SOLUSD",1729703164277,0.1,165.56,165.5,56.1194434]
["bitfinex","SOLUSD",1729703164278,0.1,165.49,165.39,0.6167933]
["bitfinex","SOLUSD",1729703164461,0.1,165.48,165.4,56.1194434]
["bitfinex","SOLUSD",1729703164665,0.1,165.46,165.4,56.1194434]
["bitfinex","SOLUSD",1729703165580,0.1,165.48,165.41,56.1194434]
["bitfinex","SOLUSD",1729703165787,0.1,165.46,165.4,56.1194434]
["bitfinex","SOLUSD",1729703166169,0.1,165.45,165.39,56.7362367]
["bitfinex","SOLUSD",1729703166470,20.2,165.44,165.39,0.6167933]
["bitfinex","SOLUSD",1729703166675,0.1,165.41,165.39,0.6167933]
["bitfinex","SOLUSD",1729703166861,0.1,165.43,165.39,0.6167933]
["bitfinex","SOLUSD",1729703167069,0.1,165.42,165.39,0.6167933]
["bitfinex","SOLUSD",1729703167778,0.1,165.45,165.39,0.6167933]
["bitfinex","SOLUSD",1729703167977,0.2,165.46,165.39,56.7362367]
["bitfinex","SOLUSD",1729703168175,6.0433,165.47,165.41,56.1194434]
["bitfinex","SOLUSD",1729703168176,0.2,165.47,165.41,56.1194434]
["bitfinex","SOLUSD",1729703168361,0.1,165.46,165.39,56.7362367]
["bitfinex","SOLUSD",1729703168690,0.1,165.46,165.4,56.1194434]
["bitfinex","SOLUSD",1729703168859,0.1,165.49,165.42,56.1194434]
["bitfinex","SOLUSD",1729703169065,0.1,165.49,165.43,56.1194434]
["bitfinex","SOLUSD",1729703169767,0.1,165.52,165.45,56.1194434]
["bitfinex","SOLUSD",1729703169960,0.1,165.51,165.44,56.1194434]
["bitfinex","SOLUSD",1729703170163,0.2,165.5,165.41,6.55269]
["bitfinex","SOLUSD",1729703170368,0.2,165.48,165.43,0.12549]
["bitfinex","SOLUSD",1729703170569,0.2,165.49,165.41,56.2449334]
["bitfinex","SOLUSD",1729703170771,0.1,165.49,165.42,56.1194434]
["bitfinex","SOLUSD",1729703170971,0.2,165.49,165.42,56.1194434]
["bitfinex","SOLUSD",1729703171174,0.2,165.48,165.41,56.2449334]
["bitfinex","SOLUSD",1729703171379,0.1,165.48,165.41,56.2449334]
["bitfinex","SOLUSD",1729703171591,0.2,165.48,165.41,56.2449334]
["bitfinex","SOLUSD",1729703172798,6.288,165.54,165.47,56.1194434]
["bitfinex","SOLUSD",1729703173091,6.0393,165.59,165.44,56.1194434]
["bitfinex","SOLUSD",1729703173092,15.2338,165.55,165.5,56.1194434]
["bitfinex","SOLUSD",1729703173277,0.2,165.54,165.48,56.1194434]
["bitfinex","SOLUSD",1729703173587,0.1,165.53,165.48,56.1194434]
["bitfinex","SOLUSD",1729703173791,6.8344,165.58,165.52,56.1194434]
["bitfinex","SOLUSD",1729703176274,0.1,165.63,165.58,56.1194434]
["bitfinex","SOLUSD",1729703176495,0.1,165.63,165.52,56.1194434]
["bitfinex","SOLUSD",1729703176496,0.1,165.63,165.59,56.1194434]
["bitfinex","SOLUSD",1729703176996,0.1,165.64,165.6,56.1194434]
["bitfinex","SOLUSD",1729703177171,0.1,165.63,165.6,56.1194434]
["bitfinex","SOLUSD",1729703177490,0.1,165.64,165.61,56.1194434]
["bitfinex","SOLUSD",1729703177674,0.1,165.63,165.61,56.1194434]
["bitfinex","SOLUSD",1729703178082,0.1,165.68,165.62,56.1194434]
["bitfinex","SOLUSD",1729703178293,0.1,165.67,165.63,56.1194434]
["bitfinex","SOLUSD",1729703178487,16.1699,165.69,165.63,56.1194434]
["bitfinex","SOLUSD",1729703178488,16.2699,165.69,165.63,56.1194434]
["bitfinex","SOLUSD",1729703178672,16.1699,165.69,165.64,56.1194434]
["bitfinex","SOLUSD",1729703178886,6.7107,165.71,165.66,56.1194434]
["bitfinex","SOLUSD",1729703179201,0.1,165.73,165.67,56.1194434]
["bitfinex","SOLUSD",1729703179499,0.1,165.73,165.68,56.1194434]
["bitfinex","SOLUSD",1729703179672,0.1,165.72,165.68,56.1194434]
["bitfinex","SOLUSD",1729703180100,0.1,165.71,165.68,56.1194434]
["bitfinex","SOLUSD",1729703180685,0.1,165.71,165.67,56.1194434]
["bitfinex","SOLUSD",1729703181579,0.1,165.71,165.6,57.32616272]
["bitfinex","SOLUSD",1729703181580,0.1,165.71,165.66,56.1194434]
["bitfinex","SOLUSD",1729703181791,0.2,165.69,165.62,56.1194434]
["bitfinex","SOLUSD",1729703182303,0.1,165.68,165.62,56.1194434]
["bitfinex","SOLUSD",1729703182488,0.1,165.68,165.63,56.1194434]
["bitfinex","SOLUSD",1729703183694,0.2,165.69,165.63,56.1194434]
["bitfinex","SOLUSD",1729703183893,0.1,165.68,165.63,56.1194434]
["bitfinex","SOLUSD",1729703184703,0.1,165.68,165.62,56.1194434]
["bitfinex","SOLUSD",1729703184890,0.1,165.68,165.63,56.1194434]
["bitfinex","SOLUSD",1729703185589,0.2,165.69,165.63,56.1194434]
["bitfinex","SOLUSD",1729703185901,0.1,165.67,165.62,56.1194434]
["bitfinex","SOLUSD",1729703186280,0.1,165.67,165.57,6.5848]
["bitfinex","SOLUSD",1729703186281,0.1,165.67,165.61,56.1194434]
["bitfinex","SOLUSD",1729703186587,0.1,165.67,165.57,6.5848]
["bitfinex","SOLUSD",1729703186588,0.1,165.66,165.6,56.1194434]
["bitfinex","SOLUSD",1729703186985,0.1,165.66,165.61,0.12549]
["bitfinex","SOLUSD",1729703187192,0.1,165.66,165.61,56.2449334]
["bitfinex","SOLUSD",1729703187398,0.2,165.65,165.59,56.1194434]
["bitfinex","SOLUSD",1729703187580,6.0362,165.67,165.52,56.1194434]
["bitfinex","SOLUSD",1729703187581,0.2,165.62,165.56,56.1194434]
["bitfinex","SOLUSD",1729703187900,0.1,165.64,165.58,56.1194434]
["bitfinex","SOLUSD",1729703188102,0.2,165.64,165.58,56.1194434]
["bitfinex","SOLUSD",1729703188292,0.1,165.63,165.58,56.1194434]
["bitfinex","SOLUSD",1729703188492,21.7686,165.66,165.6,56.1194434]
["bitfinex","SOLUSD",1729703188691,0.1,165.67,165.63,28.0597217]
["bitfinex","SOLUSD",1729703188881,0.1,165.67,165.62,56.1194434]
["bitfinex","SOLUSD",1729703189084,0.1,165.66,165.61,56.1194434]
["bitfinex","SOLUSD",1729703189381,0.1,165.66,165.62,56.1194434]
["bitfinex","SOLUSD",1729703189593,0.1,165.67,165.62,56.1194434]
["bitfinex","SOLUSD",1729703189786,0.1,165.67,165.64,56.1194434]
["bitfinex","SOLUSD",1729703189989,0.1,165.7,165.65,56.1194434]
["bitfinex","SOLUSD",1729703190192,0.1,165.68,165.66,56.1194434]
["bitfinex","SOLUSD",1729703190392,0.1,165.7,165.66,56.1194434]
["bitfinex","SOLUSD",1729703190798,0.1,165.7,165.65,56.1194434]
["bitfinex","SOLUSD",1729703191383,21.7451,165.72,165.67,56.1194434]
["bitfinex","SOLUSD",1729703191628,0.1,165.7,165.67,56.1194434]
["bitfinex","SOLUSD",1729703191795,0.1,165.71,165.68,56.1194434]
["bitfinex","SOLUSD",1729703192002,0.1,165.71,165.6,71.3677434]
["bitfinex","SOLUSD",1729703192003,0.1,165.69,165.64,56.1194434]
["bitfinex","SOLUSD",1729703192202,0.1,165.69,165.63,56.1194434]
["bitfinex","SOLUSD",1729703192381,0.1,165.69,165.65,56.1194434]
["bitfinex","SOLUSD",1729703194989,0.1,165.65,165.59,56.1194434]
["bitfinex","SOLUSD",1729703195202,0.2,165.65,165.59,56.1194434]
["bitfinex","SOLUSD",1729703195412,0.1,165.63,165.57,56.1194434]
["bitfinex","SOLUSD",1729703195909,0.1,165.63,165.6,56.1194434]
["bitfinex","SOLUSD",1729703196297,0.1,165.63,165.59,56.1194434]
["bitfinex","SOLUSD",1729703197283,0.1,165.65,165.59,56.1194434]
["bitfinex","SOLUSD",1729703197520,0.1,165.69,165.64,56.2449334]
["bitfinex","SOLUSD",1729703197812,0.1,165.68,165.65,56.1194434]
["bitfinex","SOLUSD",1729703198293,0.1,165.69,165.66,56.1194434]
["bitfinex","SOLUSD",1729703198611,0.1,165.71,165.68,56.1194434]
["bitfinex","SOLUSD",1729703198913,0.1,165.7,165.68,56.1194434]
["bitfinex","SOLUSD",1729703199113,0.1,165.7,165.67,56.1194434]
["bitfinex","SOLUSD",1729703199695,0.1,165.69,165.65,56.1194434]
["bitfinex","SOLUSD",1729703200295,0.1,165.69,165.64,0.12549]
["bitfinex","SOLUSD",1729703200499,0.1,165.71,165.68,56.1194434]
["bitfinex","SOLUSD",1729703201095,20.1,165.73,165.69,56.1194434]
["bitfinex","SOLUSD",1729703201294,0.1,165.72,165.69,56.1194434]
["bitfinex","SOLUSD",1729703201613,0.1,165.72,165.68,56.1194434]
["bitfinex","SOLUSD",1729703201806,0.1,165.69,165.66,56.1194434]
["bitfinex","SOLUSD",1729703202316,0.1,165.7,165.66,56.1194434]
["bitfinex","SOLUSD",1729703202617,0.1,165.69,165.66,56.1194434]
["bitfinex","SOLUSD",1729703204197,0.1,165.63,165.58,56.1194434]
["bitfinex","SOLUSD",1729703204812,0.1,165.63,165.57,6.3122]
["bitfinex","SOLUSD",1729703204813,0.1,165.64,165.59,56.1194434]
["bitfinex","SOLUSD",1729703205006,0.1,165.66,165.62,56.1194434]
["bitfinex","SOLUSD",1729703205215,0.1,165.66,165.61,56.1194434]
["bitfinex","SOLUSD",1729703205395,0.1,165.64,165.58,56.1194434]
["bitfinex","SOLUSD",1729703205798,0.1,165.64,165.59,56.1194434]
["bitfinex","SOLUSD",1729703206023,0.1,165.66,165.61,56.1194434]
["bitfinex","SOLUSD",1729703206196,0.1,165.65,165.61,56.1194434]
["bitfinex","SOLUSD",1729703206396,0.1,165.65,165.6,56.1194434]
["bitfinex","SOLUSD",1729703206592,0.1,165.66,165.6,56.1194434]
["bitfinex","SOLUSD",1729703206908,0.1,165.66,165.61,80.1473074]
["bitfinex","SOLUSD",1729703207123,0.1,165.67,165.63,23.902374]
["bitfinex","SOLUSD",1729703207292,16.3785,165.71,165.66,80.1473074]
["bitfinex","SOLUSD",1729703207501,0.1,165.71,165.67,56.1194434]
["bitfinex","SOLUSD",1729703207698,0.1,165.72,165.67,56.1194434]
["bitfinex","SOLUSD",1729703207901,0.1,165.71,165.67,56.1194434]
["bitfinex","SOLUSD",1729703208096,6.4317,165.73,165.67,56.1194434]
["bitfinex","SOLUSD",1729703208303,6.3317,165.73,165.69,56.1194434]
["bitfinex","SOLUSD",1729703208503,0.1,165.71,165.67,56.1194434]
["bitfinex","SOLUSD",1729703208795,20.0,165.72,165.68,23.902374]
["bitfinex","SOLUSD",1729703209013,0.1,165.7,165.68,23.902374]
["bitfinex","SOLUSD",1729703209395,20.1,165.72,165.68,23.902374]
["bitfinex","SOLUSD",1729703209624,0.1,165.7,165.68,23.902374]
["bitfinex","SOLUSD",1729703209808,0.1,165.71,165.68,23.902374]
["bitfinex","SOLUSD",1729703210006,0.1,165.69,165.67,56.1194434]
["bitfinex","SOLUSD",1729703210205,0.1,165.69,165.65,23.776884]
["bitfinex","SOLUSD",1729703210408,0.1,165.69,165.65,23.902374]
["bitfinex","SOLUSD",1729703210613,0.1,165.69,165.65,80.0218174]
["bitfinex","SOLUSD",1729703210916,0.1,165.69,165.66,56.1194434]
["bitfinex","SOLUSD",1729703211092,0.1,165.7,165.66,56.1194434]
["bitfinex","SOLUSD",1729703211920,0.1,165.69,165.66,56.1194434]
["bitfinex","SOLUSD",1729703212815,0.1,165.68,165.65,80.0218174]
["bitfinex","SOLUSD",1729703213914,0.1,165.69,165.65,80.0218174]
["bitfinex","SOLUSD",1729703214126,0.1,165.68,165.65,23.902374]
["bitfinex","SOLUSD",1729703214297,0.1,165.67,165.64,23.776884]
["bitfinex","SOLUSD",1729703214499,0.1,165.67,165.61,56.1194434]
["bitfinex","SOLUSD",1729703214702,0.2,165.67,165.61,56.1194434]
["bitfinex","SOLUSD",1729703215026,0.1,165.66,165.61,56.1194434]
["bitfinex","SOLUSD",1729703215514,0.1,165.69,165.65,56.1194434]
["bitfinex","SOLUSD",1729703215821,0.1,165.68,165.66,56.1194434]
["bitfinex","SOLUSD",1729703216118,0.1,165.68,165.65,56.1194434]
["bitfinex","SOLUSD",1729703217704,0.1,165.68,165.64,54.6194434]
["bitfinex","SOLUSD",1729703217912,0.1,165.68,165.65,23.902374]
["bitfinex","SOLUSD",1729703218424,0.2,165.7,165.65,23.902374]
["bitfinex","SOLUSD",1729703218726,0.1,165.68,165.65,23.902374]
["bitfinex","SOLUSD",1729703218913,0.2,165.68,165.63,56.1194434]
["bitfinex","SOLUSD",1729703219109,0.1,165.66,165.63,23.902374]
["bitfinex","SOLUSD",1729703219415,0.2,165.66,165.6,56.1194434]
["bitfinex","SOLUSD",1729703219597,0.2,165.66,165.61,56.1194434]
["bitfinex","SOLUSD",1729703220024,0.1,165.65,165.61,56.1194434]
["bitfinex","SOLUSD",1729703220426,0.1,165.65,165.6,56.1194434]
["bitfinex","SOLUSD",1729703220634,0.1,165.65,165.61,56.1194434]
["bitfinex","SOLUSD",1729703220810,0.1,165.69,165.64,56.1194434]
["bitfinex","SOLUSD",1729703221006,0.1,165.7,165.66,56.1194434]
["bitfinex","SOLUSD",1729703221303,6.3317,165.73,165.68,23.902374]
["bitfinex","SOLUSD",1729703221524,0.1,165.73,165.69,56.1194434]
["bitfinex","SOLUSD",1729703222029,0.1,165.74,165.69,56.1194434]
["bitfinex","SOLUSD",1729703222234,0.1,165.74,165.7,80.0218174]
["bitfinex","SOLUSD",1729703222531,0.1,165.75,165.73,56.1194434]
["bitfinex","SOLUSD",1729703222834,0.1,165.79,165.74,56.1194434]
["bitfinex","SOLUSD",1729703223124,0.1,165.79,165.76,56.1194434]
["bitfinex","SOLUSD",1729703224032,0.1,165.79,165.75,80.0218174]
["bitfinex","SOLUSD",1729703224730,0.1,165.78,165.75,80.0218174]
["bitfinex","SOLUSD",1729703225140,0.1,165.8,165.75,23.902374]
["bitfinex","SOLUSD",1729703225427,0.1,165.78,165.75,23.902374]
["bitfinex","SOLUSD",1729703226132,0.1,165.78,165.75,80.0218174]
["bitfinex","SOLUSD",1729703226342,0.1,165.82,165.77,80.0218174]
["bitfinex","SOLUSD",1729703226512,0.1,165.82,165.8,56.1194434]
["bitfinex","SOLUSD",1729703226716,0.1,165.81,165.79,56.1194434]
["bitfinex","SOLUSD",1729703226916,0.2,165.85,165.8,23.902374]
["bitfinex","SOLUSD",1729703227131,0.2,165.85,165.8,80.0218174]
["bitfinex","SOLUSD",1729703227342,0.1,165.85,165.8,80.0218174]
["bitfinex","SOLUSD",1729703227637,0.1,165.87,165.83,56.1194434]
["bitfinex","SOLUSD",1729703227935,0.1,165.85,165.83,23.902374]
["bitfinex","SOLUSD",1729703228311,6.1513,165.9,165.85,23.902374]
["bitfinex","SOLUSD",1729703228312,6.2513,165.9,165.85,23.902374]
["bitfinex","SOLUSD",1729703228512,0.1,165.9,165.85,80.0218174]
["bitfinex","SOLUSD",1729703228716,0.1,165.88,165.85,80.0218174]
["bitfinex","SOLUSD",1729703228916,0.1,165.85,165.8,56.1194434]
["bitfinex","SOLUSD",1729703229119,0.1,165.86,165.8,23.902374]
["bitfinex","SOLUSD",1729703229408,0.1,165.85,165.8,23.902374]
["bitfinex","SOLUSD",1729703229612,0.1,165.85,165.8,80.0218174]
["bitfinex","SOLUSD",1729703229954,0.1,165.86,165.82,79.8963274]
["bitfinex","SOLUSD",1729703230235,0.1,165.87,165.84,56.1194434]
["bitfinex","SOLUSD",1729703230537,0.1,165.88,165.85,56.1194434]
["bitfinex","SOLUSD",1729703231110,20.0,165.9,165.85,56.1194434]
["bitfinex","SOLUSD",1729703231111,0.1,165.87,165.85,56.1194434]
["bitfinex","SOLUSD",1729703231326,0.1,165.86,165.82,56.1194434]
["bitfinex","SOLUSD",1729703231519,0.1,165.86,165.82,23.902374]
["bitfinex","SOLUSD",1729703232031,0.2,165.86,165.82,23.902374]
["bitfinex","SOLUSD",1729703232232,0.1,165.86,165.82,23.902374]
["bitfinex","SOLUSD",1729703232440,0.1,165.85,165.82,80.0218174]
["bitfinex","SOLUSD",1729703232929,0.1,165.85,165.82,23.902374]
["bitfinex","SOLUSD",1729703234215,0.1,165.84,165.82,0.12549]
["bitfinex","SOLUSD",1729703234838,0.1,165.84,165.82,56.2449334]
["bitfinex","SOLUSD",1729703235135,0.1,165.85,165.82,56.2449334]
["bitfinex","SOLUSD",1729703235519,0.1,165.84,165.82,56.2449334]
["bitfinex","SOLUSD",1729703235743,0.1,165.85,165.82,56.2449334]
["bitfinex","SOLUSD",1729703236037,0.1,165.85,165.83,56.1194434]
["bitfinex","SOLUSD",1729703236239,0.1,165.88,165.84,80.0218174]
["bitfinex","SOLUSD",1729703236540,0.1,165.94,165.88,24.027864]
["bitfinex","SOLUSD",1729703236747,0.1,165.91,165.88,24.027864]
["bitfinex","SOLUSD",1729703237639,0.1,165.94,165.89,56.1194434]
["bitfinex","SOLUSD",1729703237863,0.1,165.95,165.91,24.027864]
["bitfinex","SOLUSD",1729703238028,0.1,165.95,165.91,80.1473074]
["bitfinex","SOLUSD",1729703238242,0.1,165.92,165.91,24.027864]
["bitfinex","SOLUSD",1729703238455,0.1,165.92,165.84,56.1194434]
["bitfinex","SOLUSD",1729703238634,0.1,165.92,165.88,56.1194434]
["bitfinex","SOLUSD",1729703239137,0.1,165.93,165.91,23.902374]
["bitfinex","SOLUSD",1729703239338,6.1255,165.96,165.91,23.902374]
["bitfinex","SOLUSD",1729703239339,0.1,165.94,165.91,23.902374]
["bitfinex","SOLUSD",1729703239545,0.1,165.93,165.91,23.902374]
["bitfinex","SOLUSD",1729703239746,0.1,165.92,165.89,24.027864]
["bitfinex","SOLUSD",1729703240516,0.1,165.92,165.89,23.902374]
["bitfinex","SOLUSD",1729703242321,0.2,165.94,165.89,23.902374]
["bitfinex","SOLUSD",1729703242521,0.1,165.92,165.89,23.902374]
["bitfinex","SOLUSD",1729703242736,0.1,165.91,165.86,56.1194434]
["bitfinex","SOLUSD",1729703242942,0.1,165.91,165.87,24.027864]
["bitfinex","SOLUSD",1729703243238,0.1,165.91,165.87,23.902374]
["bitfinex","SOLUSD",1729703243439,0.1,165.91,165.87,80.0218174]
["bitfinex","SOLUSD",1729703243736,0.1,165.91,165.87,23.902374]
["bitfinex","SOLUSD",1729703243935,0.1,165.91,165.89,23.776884]
["bitfinex","SOLUSD",1729703244436,0.1,165.92,165.9,0.12549]
["bitfinex","SOLUSD",1729703244618,0.1,165.94,165.9,0.12549]
["bitfinex","SOLUSD",1729703244619,0.1,165.93,165.91,56.1194434]
["bitfinex","SOLUSD",1729703244821,0.1,165.94,165.91,56.1194434]
["bitfinex","SOLUSD",1729703245036,0.1,165.93,165.9,0.25098]
["bitfinex","SOLUSD",1729703245245,0.1,165.93,165.9,56.3704234]
["bitfinex","SOLUSD",1729703245426,0.1,165.94,165.91,23.776884]
["bitfinex","SOLUSD",1729703245630,0.1,165.91,165.87,56.1194434]
["bitfinex","SOLUSD",1729703245815,0.1,165.91,165.88,80.1473074]
["bitfinex","SOLUSD",1729703246016,0.1,165.91,165.88,24.027864]
["bitfinex","SOLUSD",1729703246615,0.1,165.9,165.85,56.1194434]
["bitfinex","SOLUSD",1729703246825,0.2,165.9,165.85,56.1194434]
["bitfinex","SOLUSD",1729703247018,0.1,165.9,165.85,56.1194434]
["bitfinex","SOLUSD",1729703247448,0.1,165.9,165.79,1.20521875]
["bitfinex","SOLUSD",1729703247449,0.1,165.9,165.86,56.1194434]
["bitfinex","SOLUSD",1729703247846,0.1,165.9,165.87,24.027864]
["bitfinex","SOLUSD",1729703248346,0.2,165.96,165.9,24.027864]
["bitfinex","SOLUSD",1729703248551,0.6167933,165.97,165.9,23.902374]
["bitfinex","SOLUSD",1729703248552,0.1,165.93,165.9,23.902374]
["bitfinex","SOLUSD",1729703250142,0.6167933,165.97,165.92,56.2449334]
["bitfinex","SOLUSD",1729703250344,0.6167933,165.97,165.96,23.902374]
["bitfinex","SOLUSD",1729703250525,0.6167933,165.97,165.94,56.1194434]
["bitfinex","SOLUSD",1729703250730,0.6167933,165.97,165.95,0.12549]
["bitfinex","SOLUSD",1729703252144,0.1,165.94,165.89,56.1194434]
["bitfinex","SOLUSD",1729703252452,0.2,165.94,165.9,58.9338006]
["bitfinex","SOLUSD",1729703252649,0.1,165.94,165.9,58.9338006]
["bitfinex","SOLUSD",1729703252862,0.1,165.95,165.92,23.902374]
["bitfinex","SOLUSD",1729703253152,0.1,165.95,165.93,34.9059366]
["bitfinex","SOLUSD",1729703253651,0.1,165.95,165.92,58.8083106]
["bitfinex","SOLUSD",1729703254233,0.1,165.96,165.92,79.73375964]
["bitfinex","SOLUSD",1729703254628,0.6167933,165.97,165.95,79.73375964]
["bitfinex","SOLUSD",1729703255348,0.6167933,165.97,165.95,23.902374]
["bitfinex","SOLUSD",1729703256351,0.6167933,165.97,165.95,0.12549]
["bitfinex","SOLUSD",1729703256741,0.6167933,165.97,165.93,55.83138564]
["bitfinex","SOLUSD",1729703256947,0.2,165.96,165.93,0.12549]
["bitfinex","SOLUSD",1729703257252,0.1,165.95,165.9,55.83138564]
["bitfinex","SOLUSD",1729703257447,0.2,165.94,165.9,55.83138564]
["bitfinex","SOLUSD",1729703257828,0.1,165.94,165.9,55.83138564]
["bitfinex","SOLUSD",1729703258027,0.1,165.9,165.86,55.83138564]
["bitfinex","SOLUSD",1729703258660,0.1,165.9,165.87,55.83138564]
["bitfinex","SOLUSD",1729703258953,0.2,165.91,165.87,55.83138564]
["bitfinex","SOLUSD",1729703259251,0.2,165.91,165.86,55.83138564]
["bitfinex","SOLUSD",1729703259552,0.1,165.9,165.87,23.902374]
["bitfinex","SOLUSD",1729703259756,0.2,165.9,165.87,0.12549]
["bitfinex","SOLUSD",1729703260446,0.2,165.9,165.87,55.95687564]
["bitfinex","SOLUSD",1729703260662,0.1,165.9,165.87,0.12549]
["bitfinex","SOLUSD",1729703260952,0.2,165.9,165.87,0.12549]
["bitfinex","SOLUSD",1729703261642,0.2,165.9,165.87,55.95687564]
["bitfinex","SOLUSD",1729703261842,0.2,165.9,165.87,0.12549]
["bitfinex","SOLUSD",1729703262057,18.15,166.09,165.87,0.12549]
["bitfinex","SOLUSD",1729703262058,0.1,166.05,165.95,44.027864]
["bitfinex","SOLUSD",1729703262255,0.1,166.09,166.0,0.12549]
["bitfinex","SOLUSD",1729703262468,0.1,166.09,166.05,55.83138564]
["bitfinex","SOLUSD",1729703262643,0.2,166.09,166.05,55.83138564]
["bitfinex","SOLUSD",1729703262960,0.1,166.08,166.05,55.83138564]
["bitfinex","SOLUSD",1729703263158,0.1,166.07,166.0,56.08236564]
["bitfinex","SOLUSD",1729703263338,0.1,166.06,166.02,56.08236564]
["bitfinex","SOLUSD",1729703263531,0.1,166.05,166.02,0.12549]
["bitfinex","SOLUSD",1729703263838,0.1,166.05,166.02,23.902374]
["bitfinex","SOLUSD",1729703264353,0.1,166.03,165.99,0.12549]
["bitfinex","SOLUSD",1729703264558,0.1,166.03,166.0,55.83138564]
["bitfinex","SOLUSD",1729703264760,0.1,166.04,166.0,55.83138564]
["bitfinex","SOLUSD",1729703264960,0.1,166.03,166.0,55.83138564]
["bitfinex","SOLUSD",1729703265359,0.2,166.04,166.0,55.83138564]
["bitfinex","SOLUSD",1729703265539,0.1,166.04,166.0,55.83138564]
["bitfinex","SOLUSD",1729703265859,0.2,166.05,166.02,55.83138564]
["bitfinex","SOLUSD",1729703266441,0.1,166.04,166.02,55.83138564]
["bitfinex","SOLUSD",1729703266645,0.2,166.05,166.02,55.83138564]
["bitfinex","SOLUSD",1729703267063,0.1,166.04,166.02,55.83138564]
["bitfinex","SOLUSD",1729703267268,0.2,166.05,166.02,55.83138564]
["bitfinex","SOLUSD",1729703267856,20.0,166.08,165.99,25.23199975]
["bitfinex","SOLUSD",1729703267857,0.1,166.07,166.04,55.83138564]
["bitfinex","SOLUSD",1729703268059,0.1,166.07,166.06,55.83138564]
["bitfinex","SOLUSD",1729703268467,0.1,166.07,166.06,79.73375964]
["bitfinex","SOLUSD",1729703268761,0.2,166.07,166.04,55.83138564]
["bitfinex","SOLUSD",1729703269146,0.2,166.06,166.02,55.83138564]
["bitfinex","SOLUSD",1729703269452,0.1,166.05,166.03,23.902374]
["bitfinex","SOLUSD",1729703269857,0.2,166.05,166.02,55.83138564]
["bitfinex","SOLUSD",1729703270041,0.1,166.04,166.02,55.83138564]
["bitfinex","SOLUSD",1729703271664,0.1,166.04,166.03,55.83138564]
["bitfinex","SOLUSD",1729703273350,0.1,166.05,166.03,55.83138564]
["bitfinex","SOLUSD",1729703273550,0.1,166.05,166.04,55.83138564]
["bitfinex","SOLUSD",1729703274377,0.1,166.07,166.05,23.902374]
["bitfinex","SOLUSD",1729703275063,0.1,166.08,166.05,23.902374]
["bitfinex","SOLUSD",1729703275261,0.1,166.08,166.06,55.83138564]
["bitfinex","SOLUSD",1729703275766,0.1,166.07,166.06,55.83138564]
["bitfinex","SOLUSD",1729703276061,0.1,166.09,166.07,0.12549]
["bitfinex","SOLUSD",1729703276263,0.1,166.09,166.06,57.03525774]
["bitfinex","SOLUSD",1729703276459,0.1,166.07,166.05,55.83138564]
["bitfinex","SOLUSD",1729703276670,0.2,166.07,166.05,55.83138564]
["bitfinex","SOLUSD",1729703277869,0.2,166.06,166.03,55.83138564]
["bitfinex","SOLUSD",1729703278071,0.1,166.05,166.02,55.83138564]
["bitfinex","SOLUSD",1729703278245,0.1,166.04,166.02,55.83138564]
["bitfinex","SOLUSD",1729703278566,0.2,166.04,166.01,23.902374]
["bitfinex","SOLUSD",1729703278749,0.1,166.04,166.01,23.902374]
["bitfinex","SOLUSD",1729703279152,0.2,166.0,165.93,22.2153]
["bitfinex","SOLUSD",1729703279357,0.1,165.98,165.96,55.83138564]
["bitfinex","SOLUSD",1729703279668,0.1,165.97,165.95,55.83138564]
["bitfinex","SOLUSD",1729703280663,0.1,165.96,165.94,55.83138564]
["bitfinex","SOLUSD",1729703281262,0.2,166.0,165.95,55.83138564]
["bitfinex","SOLUSD",1729703281566,0.2,166.01,165.99,55.83138564]
["bitfinex","SOLUSD",1729703281777,0.2,166.0,165.99,55.83138564]
["bitfinex","SOLUSD",1729703281950,0.2,166.01,165.99,55.83138564]
["bitfinex","SOLUSD",1729703282150,0.1,166.02,166.0,55.83138564]
["bitfinex","SOLUSD",1729703282370,0.1,166.02,166.0,79.73375964]
["bitfinex","SOLUSD",1729703282570,15.6484,166.04,166.0,79.73375964]
["bitfinex","SOLUSD",1729703282571,0.2,166.01,166.0,55.83138564]
["bitfinex","SOLUSD",1729703282870,0.1,165.99,165.97,55.83138564]
["bitfinex","SOLUSD",1729703283057,0.1,166.0,165.98,79.73375964]
["bitfinex","SOLUSD",1729703283368,0.1,165.99,165.98,55.83138564]
["bitfinex","SOLUSD",1729703283758,0.1,166.0,165.98,55.83138564]
["bitfinex","SOLUSD",1729703283957,0.1,166.0,165.99,55.83138564]
["bitfinex","SOLUSD",1729703284250,0.1,166.0,165.97,0.12549]
["bitfinex","SOLUSD",1729703284251,0.1,166.0,165.98,55.83138564]
["bitfinex","SOLUSD",1729703284458,0.1,166.0,165.99,55.83138564]
["bitfinex","SOLUSD",1729703284658,0.1,166.0,165.98,55.83138564]
["bitfinex","SOLUSD",1729703285055,0.1,165.99,165.98,55.83138564]
["bitfinex","SOLUSD",1729703286271,0.1,166.01,165.99,23.902374]
["bitfinex","SOLUSD",1729703286459,0.2,166.01,166.0,55.83138564]
["bitfinex","SOLUSD",1729703286672,0.2,166.02,166.0,55.83138564]
["bitfinex","SOLUSD",1729703287169,0.2,166.03,166.01,55.83138564]
["bitfinex","SOLUSD",1729703288151,0.1,166.02,166.01,55.83138564]
["bitfinex","SOLUSD",1729703288454,0.2,166.02,166.0,55.83138564]
["bitfinex","SOLUSD",1729703288760,0.2,166.02,165.99,79.73375964]
["bitfinex","SOLUSD",1729703288961,0.1,166.0,165.98,55.83138564]
["bitfinex","SOLUSD",1729703290371,0.2,166.0,165.98,55.83138564]
["bitfinex","SOLUSD",1729703291660,0.1,166.01,165.99,55.83138564]
["bitfinex","SOLUSD",1729703291861,0.2,166.01,166.0,55.83138564]
["bitfinex","SOLUSD",1729703292076,0.1,166.0,165.99,55.83138564]
["bitfinex","SOLUSD",1729703292277,0.2,166.0,165.98,55.83138564]
["bitfinex","SOLUSD",1729703292477,0.1,166.0,165.99,55.83138564]
["bitfinex","SOLUSD",1729703292855,0.2,166.02,165.99,55.83138564]
["bitfinex","SOLUSD",1729703293053,0.1,166.0,165.99,55.83138564]
["bitfinex","SOLUSD",1729703293269,0.2,166.01,165.99,55.83138564]
["bitfinex","SOLUSD",1729703293670,0.2,166.0,165.99,55.83138564]
["bitfinex","SOLUSD",1729703293865,0.2,166.0,165.98,55.83138564]
["bitfinex","SOLUSD",1729703294373,0.1,166.01,165.99,55.83138564]
["bitfinex","SOLUSD",1729703294958,0.1,166.0,165.98,55.83138564]
["bitfinex","SOLUSD",1729703295270,0.2,166.0,165.98,55.83138564]
["bitfinex","SOLUSD",1729703295475,0.1,165.97,165.95,55.83138564]
["bitfinex","SOLUSD",1729703295973,0.2,165.98,165.95,55.83138564]
["bitfinex","SOLUSD",1729703296157,0.2,165.99,165.97,55.83138564]
["bitfinex","SOLUSD",1729703296559,0.1,165.98,165.97,55.83138564]
["bitfinex","SOLUSD",1729703296773,0.2,165.98,165.97,55.83138564]
["bitfinex","SOLUSD",1729703296978,0.1,165.98,165.96,55.83138564]
["bitfinex","SOLUSD",1729703297172,0.2,165.98,165.97,55.83138564]
["bitfinex","SOLUSD",1729703297474,0.2,166.0,165.98,23.902374]
["bitfinex","SOLUSD",1729703297656,0.1,166.01,165.99,55.83138564]
["bitfinex","SOLUSD",1729703297855,0.2,166.01,165.99,55.83138564]
["bitfinex","SOLUSD",1729703298076,0.1,166.0,165.99,55.83138564]
["bitfinex","SOLUSD",1729703298280,0.1,166.01,165.99,55.83138564]
["bitfinex","SOLUSD",1729703298672,0.1,166.0,165.99,55.83138564]
["bitfinex","SOLUSD",1729703298979,0.1,166.0,165.98,23.902374]
["bitfinex","SOLUSD",1729703298980,0.1,166.0,165.98,79.73375964]
["bitfinex","SOLUSD",1729703299380,0.1,165.99,165.98,55.83138564]
["bitfinex","SOLUSD",1729703299674,0.2,166.0,165.98,55.83138564]
["bitfinex","SOLUSD",1729703299985,0.1,165.99,165.98,55.83138564]
["bitfinex","SOLUSD",1729703300164,0.1,165.99,165.96,55.83138564]
["bitfinex","SOLUSD",1729703300374,0.1,165.98,165.96,55.83138564]
["bitfinex","SOLUSD",1729703302280,0.1,165.98,165.97,55.83138564]
["bitfinex","SOLUSD",1729703302477,0.2,165.99,165.97,55.83138564]
["bitfinex","SOLUSD",1729703302672,15.6484,166.04,165.98,55.95687564]
["bitfinex","SOLUSD",1729703302673,0.1,166.0,165.98,55.95687564]
["bitfinex","SOLUSD",1729703302870,0.2,166.0,165.99,55.83138564]
["bitfinex","SOLUSD",1729703303381,0.1,166.0,165.99,55.83138564]
["bitfinex","SOLUSD",1729703304282,0.2,166.0,165.99,55.83138564]
["bitfinex","SOLUSD",1729703305170,0.1,166.0,165.99,55.83138564]
["bitfinex","SOLUSD",1729703305591,0.1,166.01,165.99,55.83138564]
["bitfinex","SOLUSD",1729703305767,0.1,166.01,166.0,55.83138564]
["bitfinex","SOLUSD",1729703306170,0.1,166.0,165.99,55.83138564]
["bitfinex","SOLUSD",1729703307673,0.1,166.01,165.99,55.83138564]
["bitfinex","SOLUSD",1729703307871,0.1,166.0,165.99,55.83138564]
["bitfinex","SOLUSD",1729703308292,0.1,166.0,165.99,34.86049978]
["bitfinex","SOLUSD",1729703308489,0.1,166.01,165.99,34.86049978]
["bitfinex","SOLUSD",1729703308978,0.1,166.0,165.99,34.86049978]
["bitfinex","SOLUSD",1729703309690,0.1,165.99,165.97,34.86049978]
["bitfinex","SOLUSD",1729703309985,0.1,165.99,165.96,34.86049978]
["bitfinex","SOLUSD",1729703310185,0.1,165.98,165.96,34.86049978]
["bitfinex","SOLUSD",1729703310389,0.1,165.98,165.91,18.44109437]
["bitfinex","SOLUSD",1729703310390,0.1,165.94,165.91,50.33181706]
["bitfinex","SOLUSD",1729703310688,0.1,165.93,165.91,50.33181706]
["bitfinex","SOLUSD",1729703310869,0.1,165.93,165.92,34.86049978]
["bitfinex","SOLUSD",1729703311675,0.1,165.93,165.91,34.86049978]
["bitfinex","SOLUSD",1729703311885,0.1,165.93,165.92,34.86049978]
["bitfinex","SOLUSD",1729703312373,0.1,165.94,165.92,34.86049978]
["bitfinex","SOLUSD",1729703312691,0.1,165.96,165.93,34.86049978]
["bitfinex","SOLUSD",1729703312879,0.1,165.96,165.95,34.86049978]
["bitfinex","SOLUSD",1729703313469,0.1,165.96,165.95,34.36049978]
["bitfinex","SOLUSD",1729703313677,0.1,165.96,165.94,34.86049978]
["bitfinex","SOLUSD",1729703314492,0.1,165.96,165.94,55.80546196]
["bitfinex","SOLUSD",1729703314888,0.1,165.95,165.94,55.80546196]
["bitfinex","SOLUSD",1729703315490,0.1,165.96,165.94,55.80546196]
["bitfinex","SOLUSD",1729703315689,0.1,165.95,165.87,1.20491454]
["bitfinex","SOLUSD",1729703315879,0.1,165.95,165.94,27.90273098]
["bitfinex","SOLUSD",1729703316081,0.1,165.96,165.94,27.90273098]
["bitfinex","SOLUSD",1729703316279,0.2,165.96,165.94,27.90273098]
["bitfinex","SOLUSD",1729703316469,0.2,165.96,165.95,27.90273098]
["bitfinex","SOLUSD",1729703316666,0.2,165.96,165.95,55.80546196]
["bitfinex","SOLUSD",1729703316870,0.2,165.98,165.95,55.80546196]
["bitfinex","SOLUSD",1729703317172,0.2,165.98,165.97,55.80546196]
["bitfinex","SOLUSD",1729703318177,0.2,165.98,165.96,55.80546196]
["bitfinex","SOLUSD",1729703318694,0.1,165.97,165.96,55.80546196]
["bitfinex","SOLUSD",1729703318897,0.2,165.97,165.96,55.80546196]
["bitfinex","SOLUSD",1729703319598,0.1,165.97,165.96,55.80546196]
["bitfinex","SOLUSD",1729703319900,0.2,165.97,165.95,55.80546196]
["bitfinex","SOLUSD",1729703320278,0.1,165.96,165.95,79.70783596]
["bitfinex","SOLUSD",1729703320479,0.1,165.96,165.95,55.93095196]
["bitfinex","SOLUSD",1729703321490,0.1,165.97,165.95,55.93095196]
["bitfinex","SOLUSD",1729703321710,0.2,166.0,165.97,0.12549]
["bitfinex","SOLUSD",1729703321881,0.1,166.0,165.99,27.90273098]
["bitfinex","SOLUSD",1729703322194,0.1,166.01,165.99,55.80546196]
["bitfinex","SOLUSD",1729703322494,0.2,166.03,165.97,0.12549]
["bitfinex","SOLUSD",1729703322793,0.1,166.0,165.97,0.12549]
["bitfinex","SOLUSD",1729703322995,0.1,166.0,165.96,24.027864]
["bitfinex","SOLUSD",1729703323200,0.1,166.03,165.96,24.027864]
["bitfinex","SOLUSD",1729703323384,0.2,166.08,166.0,24.027864]
["bitfinex","SOLUSD",1729703323585,0.1,166.08,166.07,55.80546196]
["bitfinex","SOLUSD",1729703323779,0.2,166.08,166.07,55.80546196]
["bitfinex","SOLUSD",1729703324109,0.2,166.08,166.06,55.80546196]
["bitfinex","SOLUSD",1729703325008,0.1,166.08,166.07,55.80546196]
["bitfinex","SOLUSD",1729703325299,0.1,166.1,166.07,55.80546196]
["bitfinex","SOLUSD",1729703325481,0.1,166.09,166.08,55.80546196]
["bitfinex","SOLUSD",1729703326194,0.2,166.09,166.08,55.80546196]
["bitfinex","SOLUSD",1729703326402,0.2,166.09,166.07,55.80546196]
["bitfinex","SOLUSD",1729703326603,0.2,166.09,166.07,55.30546196]
["bitfinex","SOLUSD",1729703327679,0.1,166.08,166.06,55.80546196]
["bitfinex","SOLUSD",1729703328301,0.2,166.09,166.07,55.80546196]
["bitfinex","SOLUSD",1729703328806,0.1,166.08,166.07,55.80546196]
["bitfinex","SOLUSD",1729703328986,0.2,166.09,166.06,55.80546196]
["bitfinex","SOLUSD",1729703329186,0.2,166.08,166.06,55.80546196]
["bitfinex","SOLUSD",1729703329487,0.2,166.08,166.07,55.80546196]
["bitfinex","SOLUSD",1729703329685,0.2,166.08,166.06,55.80546196]
["bitfinex","SOLUSD",1729703330188,0.2,166.08,166.07,55.80546196]
["bitfinex","SOLUSD",1729703330486,0.2,166.08,166.06,55.80546196]
["bitfinex","SOLUSD",1729703331297,0.1,166.04,166.02,55.80546196]
["bitfinex","SOLUSD",1729703331503,0.2,166.04,166.01,55.80546196]
["bitfinex","SOLUSD",1729703331685,0.2,166.04,166.0,55.80546196]
["bitfinex","SOLUSD",1729703332193,0.1,166.0,165.98,55.80546196]
["bitfinex","SOLUSD",1729703332391,0.2,166.02,165.98,55.80546196]
["bitfinex","SOLUSD",1729703332702,0.2,166.02,165.96,5.65453133]
["bitfinex","SOLUSD",1729703332703,0.2,166.02,165.99,55.80546196]
["bitfinex","SOLUSD",1729703332906,0.1,166.01,166.0,55.80546196]
["bitfinex","SOLUSD",1729703333285,0.2,166.03,166.0,55.80546196]
["bitfinex","SOLUSD",1729703333606,0.1,166.01,166.0,55.80546196]
["bitfinex","SOLUSD",1729703333991,0.1,166.01,166.0,55.93095196]
["bitfinex","SOLUSD",1729703334192,0.1,166.02,166.0,55.93095196]
["bitfinex","SOLUSD",1729703334391,0.1,166.02,166.0,0.12549]
["bitfinex","SOLUSD",1729703334392,0.2,166.02,166.0,0.12549]
["bitfinex","SOLUSD",1729703334803,0.1,166.02,166.0,0.12549]
["bitfinex","SOLUSD",1729703335109,0.1,166.02,166.01,0.12549]
["bitfinex","SOLUSD",1729703335300,0.2,166.02,166.01,0.12549]
["bitfinex","SOLUSD",1729703335507,0.1,166.02,166.01,0.12549]
["bitfinex","SOLUSD",1729703335809,0.2,166.02,166.01,0.12549]
["bitfinex","SOLUSD",1729703336193,0.1,166.01,165.99,34.85527828]
["bitfinex","SOLUSD",1729703336405,0.1,166.02,166.0,58.88314228]
["bitfinex","SOLUSD",1729703336721,0.2,166.02,166.0,58.88314228]
["bitfinex","SOLUSD",1729703337092,0.2,166.03,166.0,58.88314228]
["bitfinex","SOLUSD",1729703337289,0.1,166.03,166.0,58.88314228]
["bitfinex","SOLUSD",1729703337692,0.1,166.02,166.0,24.027864]
["bitfinex","SOLUSD",1729703337904,0.2,166.02,166.0,0.25098]
["bitfinex","SOLUSD",1729703338400,0.1,166.02,166.0,0.25098]
["bitfinex","SOLUSD",1729703338610,0.2,166.02,166.0,0.25098]
["bitfinex","SOLUSD",1729703339588,0.2,166.02,166.0,35.10625828]
["bitfinex","SOLUSD",1729703340288,0.2,166.02,166.0,0.25098]
["bitfinex","SOLUSD",1729703340591,0.1,165.98,165.95,50.32406921]
["bitfinex","SOLUSD",1729703340908,0.1,166.0,165.97,34.85527828]
["bitfinex","SOLUSD",1729703340909,0.1,165.99,165.97,34.85527828]
["bitfinex","SOLUSD",1729703342013,0.1,165.99,165.98,23.902374]
["bitfinex","SOLUSD",1729703342198,0.2,165.98,165.92,5.65453133]
["bitfinex","SOLUSD",1729703342401,0.1,165.94,165.88,18.54669365]
["bitfinex","SOLUSD",1729703342607,0.1,165.93,165.9,34.85527828]
["bitfinex","SOLUSD",1729703342796,0.1,165.94,165.91,34.85527828]
["bitfinex","SOLUSD",1729703342998,0.1,165.94,165.92,34.85527828]
["bitfinex","SOLUSD",1729703343596,0.1,165.94,165.91,34.85527828]
["bitfinex","SOLUSD",1729703343994,0.1,165.94,165.92,24.027864]
["bitfinex","SOLUSD",1729703344512,0.1,165.96,165.94,24.027864]
["bitfinex","SOLUSD",1729703344717,0.1,165.97,165.95,34.85527828]
["bitfinex","SOLUSD",1729703344913,0.2,165.98,165.96,34.85527828]
["bitfinex","SOLUSD",1729703345215,0.1,165.97,165.96,34.85527828]
["bitfinex","SOLUSD",1729703345524,0.2,165.99,165.96,58.75765228]
["bitfinex","SOLUSD",1729703345696,0.1,165.94,165.91,34.85527828]
["bitfinex","SOLUSD",1729703345897,0.1,165.95,165.92,34.85527828]
["bitfinex","SOLUSD",1729703346192,0.1,165.94,165.92,34.85527828]
["bitfinex","SOLUSD",1729703346391,0.1,165.94,165.91,17.42763914]
["bitfinex","SOLUSD",1729703346613,0.1,165.94,165.91,34.85527828]
["bitfinex","SOLUSD",1729703346805,0.1,165.92,165.9,34.85527828]
["bitfinex","SOLUSD",1729703346999,0.1,165.92,165.89,34.85527828]
["bitfinex","SOLUSD",1729703347204,0.1,165.92,165.9,20.0]
["bitfinex","SOLUSD",1729703347718,0.1,165.92,165.9,54.85527828]
["bitfinex","SOLUSD",1729703347915,0.1,165.92,165.91,34.85527828]
["bitfinex","SOLUSD",1729703348416,0.1,165.87,165.85,1.04774446]
["bitfinex","SOLUSD",1729703348729,0.1,165.87,165.85,34.85527828]
["bitfinex","SOLUSD",1729703349017,0.2,165.95,165.86,34.85527828]
["bitfinex","SOLUSD",1729703349320,0.1,165.96,165.94,34.85527828]
["bitfinex","SOLUSD",1729703349497,0.1,165.96,165.93,34.85527828]
["bitfinex","SOLUSD",1729703350196,0.1,165.96,165.94,58.88314228]
["bitfinex","SOLUSD",1729703351418,0.2,165.95,165.93,23.902374]
["bitfinex","SOLUSD",1729703351603,0.2,165.95,165.93,58.75765228]
["bitfinex","SOLUSD",1729703351798,0.1,165.98,165.95,23.902374]
["bitfinex","SOLUSD",1729703352003,0.1,165.98,165.96,34.85527828]
["bitfinex","SOLUSD",1729703352213,0.1,165.99,165.96,34.85527828]
["bitfinex","SOLUSD",1729703352519,0.1,165.99,165.98,34.98076828]
["bitfinex","SOLUSD",1729703352723,0.1,166.02,165.99,0.25098]
["bitfinex","SOLUSD",1729703352931,0.1,166.03,166.0,34.85527828]
["bitfinex","SOLUSD",1729703353221,22.242,166.04,166.0,34.85527828]
["bitfinex","SOLUSD",1729703353222,0.1,166.02,166.0,34.85527828]
["bitfinex","SOLUSD",1729703353625,0.1,166.06,166.02,0.25098]
["bitfinex","SOLUSD",1729703353929,0.1,166.06,166.04,23.902374]
["bitfinex","SOLUSD",1729703354100,0.1,166.07,166.04,23.902374]
["bitfinex","SOLUSD",1729703354302,0.1,166.07,166.05,55.73272298]
["bitfinex","SOLUSD",1729703354504,0.1,166.07,166.05,79.50960698]
["bitfinex","SOLUSD",1729703354807,0.1,166.07,166.05,55.73272298]
["bitfinex","SOLUSD",1729703355021,0.1,166.08,166.05,55.73272298]
["bitfinex","SOLUSD",1729703355200,0.1,166.09,166.08,23.902374]
["bitfinex","SOLUSD",1729703356125,0.1,166.07,166.05,55.73272298]
["bitfinex","SOLUSD",1729703356417,0.1,166.07,166.06,23.902374]
["bitfinex","SOLUSD",1729703357423,0.1,166.05,166.03,23.902374]
["bitfinex","SOLUSD",1729703357622,0.2,166.06,166.03,55.85821298]
["bitfinex","SOLUSD",1729703358127,0.1,166.05,166.03,55.85821298]
["bitfinex","SOLUSD",1729703358932,0.1,166.05,166.04,23.902374]
["bitfinex","SOLUSD",1729703359126,0.2,166.05,166.03,23.902374]
["bitfinex","SOLUSD",1729703359430,0.1,166.09,166.05,23.902374]
["bitfinex","SOLUSD",1729703359616,0.1,166.08,166.07,55.73272298]
["bitfinex","SOLUSD",1729703359816,0.1,166.08,166.07,79.63509698]
["bitfinex","SOLUSD",1729703360310,0.1,166.08,166.07,23.902374]
["bitfinex","SOLUSD",1729703360506,0.2,166.08,166.07,23.902374]
["bitfinex","SOLUSD",1729703360704,0.1,166.1,166.07,0.12549]
["bitfinex","SOLUSD",1729703360928,0.1,166.13,166.1,24.027864]
["bitfinex","SOLUSD",1729703361224,0.1,166.13,166.12,51.76873549]
["bitfinex","SOLUSD",1729703361610,0.1,166.13,166.12,23.902374]
["bitfinex","SOLUSD",1729703361809,0.1,166.13,166.12,0.12549]
["bitfinex","SOLUSD",1729703363826,0.1,166.13,166.12,55.85821298]
["bitfinex","SOLUSD",1729703364028,0.1,166.13,166.12,79.63509698]
["bitfinex","SOLUSD",1729703364417,0.7167933,166.14,166.12,79.63509698]
["bitfinex","SOLUSD",1729703364618,0.1,166.13,166.12,79.63509698]
["bitfinex","SOLUSD",1729703365017,0.1,166.13,166.12,23.902374]
["bitfinex","SOLUSD",1729703365736,0.1,166.13,166.12,79.63509698]
["bitfinex","SOLUSD",1729703366745,0.1,166.13,166.12,23.902374]
["bitfinex","SOLUSD",1729703367111,0.7167933,166.14,166.13,23.902374]
["bitfinex","SOLUSD",1729703367316,0.7167933,166.14,166.13,79.76058698]
["bitfinex","SOLUSD",1729703367714,0.8167933,166.14,166.13,24.027864]
["bitfinex","SOLUSD",1729703368115,0.6167933,166.14,166.13,99.76058698]
["bitfinex","SOLUSD",1729703368432,0.6167933,166.14,166.13,100.96363757]
["bitfinex","SOLUSD",1729703369628,0.6167933,166.14,166.13,156.69636055]
["bitfinex","SOLUSD",1729703369826,0.1,166.22,166.21,24.027864]
["bitfinex","SOLUSD",1729703370510,0.1,166.2,166.19,0.12549]
["bitfinex","SOLUSD",1729703370711,0.1,166.17,166.16,0.12549]
["bitfinex","SOLUSD",1729703371038,0.1,166.14,166.12,55.73272298]
["bitfinex","SOLUSD",1729703371212,0.1,166.14,166.11,55.73272298]
["bitfinex","SOLUSD",1729703371534,0.1,166.14,166.12,55.73272298]
["bitfinex","SOLUSD",1729703372113,0.1,166.14,166.11,55.73272298]
["bitfinex","SOLUSD",1729703372312,0.1,166.14,166.12,79.76058698]
["bitfinex","SOLUSD",1729703372536,0.1,166.14,166.12,24.027864]
["bitfinex","SOLUSD",1729703373431,0.1,166.13,166.12,23.902374]
["bitfinex","SOLUSD",1729703373639,0.1,166.12,166.11,0.12549]
["bitfinex","SOLUSD",1729703375420,0.1,166.12,166.11,0.25098]
["bitfinex","SOLUSD",1729703375834,0.1,166.1,166.07,55.73272298]
["bitfinex","SOLUSD",1729703376024,0.1,166.08,166.06,55.73272298]
["bitfinex","SOLUSD",1729703376337,0.1,166.08,165.93,30.59313868]
["bitfinex","SOLUSD",1729703376338,0.1,166.03,165.97,6.0585]
["bitfinex","SOLUSD",1729703376512,0.1,166.0,165.99,30.0]
["bitfinex","SOLUSD",1729703376832,0.2,166.01,165.98,55.73272298]
["bitfinex","SOLUSD",1729703377042,0.1,166.01,165.99,55.73272298]
["bitfinex","SOLUSD",1729703377244,0.2,166.01,165.99,55.73272298]
["bitfinex","SOLUSD",1729703377816,0.2,166.01,166.0,23.902374]
["bitfinex","SOLUSD",1729703378426,0.2,166.01,166.0,0.12549]
["bitfinex","SOLUSD",1729703379015,0.2,166.01,165.99,23.776884]
["bitfinex","SOLUSD",1729703379436,0.1,166.0,165.98,23.776884]
["bitfinex","SOLUSD",1729703379628,0.2,165.99,165.96,55.73272298]
["bitfinex","SOLUSD",1729703380034,0.1,165.99,165.97,55.73272298]
["bitfinex","SOLUSD",1729703380219,0.1,166.01,165.98,55.73272298]
["bitfinex","SOLUSD",1729703380420,0.1,166.01,165.99,55.73272298]
["bitfinex","SOLUSD",1729703380937,0.1,165.99,165.95,6.2886889]
["bitfinex","SOLUSD",1729703381144,0.1,165.93,165.87,15.47164002]
["bitfinex","SOLUSD",1729703381325,0.1,165.91,165.88,85.73272298]
["bitfinex","SOLUSD",1729703381813,0.1,165.91,165.88,55.73272298]
["bitfinex","SOLUSD",1729703382017,0.1,165.9,165.87,71.204363]
["bitfinex","SOLUSD",1729703382243,0.1,165.9,165.87,15.47164002]
["bitfinex","SOLUSD",1729703382641,0.1,165.9,165.87,43.33800151]
["bitfinex","SOLUSD",1729703382941,0.1,165.9,165.87,71.204363]
["bitfinex","SOLUSD",1729703383127,0.1,165.9,165.87,15.47164002]
["bitfinex","SOLUSD",1729703383329,0.1,165.9,165.87,71.204363]
["bitfinex","SOLUSD",1729703383933,0.1,165.9,165.88,24.027864]
["bitfinex","SOLUSD",1729703384523,0.2,165.91,165.88,24.027864]
["bitfinex","SOLUSD",1729703385043,0.1,165.9,165.88,24.027864]
["bitfinex","SOLUSD",1729703385532,0.2,165.91,165.88,24.027864]
["bitfinex","SOLUSD",1729703385731,0.1,165.9,165.88,24.027864]
["bitfinex","SOLUSD",1729703386131,0.2,165.92,165.88,79.76058698]
["bitfinex","SOLUSD",1729703386322,0.1,165.93,165.9,79.76058698]
["bitfinex","SOLUSD",1729703386522,0.1,165.93,165.91,55.73272298]
["bitfinex","SOLUSD",1729703386762,0.1,165.93,165.92,23.902374]
["bitfinex","SOLUSD",1729703387147,0.2,165.93,165.92,23.902374]
["bitfinex","SOLUSD",1729703387525,0.1,165.95,165.94,0.12549]
["bitfinex","SOLUSD",1729703388341,0.2,165.95,165.93,23.776884]
["bitfinex","SOLUSD",1729703388548,0.2,165.94,165.93,23.902374]
["bitfinex","SOLUSD",1729703390340,0.1,165.9,165.87,71.204363]
["bitfinex","SOLUSD",1729703390645,0.1,165.91,165.88,55.73272298]
["bitfinex","SOLUSD",1729703391443,0.1,165.91,165.9,0.12549]
["bitfinex","SOLUSD",1729703392336,0.1,165.92,165.9,0.12549]
["bitfinex","SOLUSD",1729703392645,0.1,165.91,165.9,0.12549]
["bitfinex","SOLUSD",1729703393137,0.2,165.94,165.91,23.902374]
["bitfinex","SOLUSD",1729703393344,0.2,165.93,165.92,0.12549]
["bitfinex","SOLUSD",1729703393846,0.2,165.95,165.92,35.02621178]
["bitfinex","SOLUSD",1729703394035,0.1,165.96,165.94,0.25098]
["bitfinex","SOLUSD",1729703394228,0.1,165.95,165.94,0.25098]
["bitfinex","SOLUSD",1729703394429,0.1,165.96,165.94,0.25098]
["bitfinex","SOLUSD",1729703394629,0.1,165.97,165.94,0.25098]
["bitfinex","SOLUSD",1729703394630,0.2,165.97,165.94,0.25098]
["bitfinex","SOLUSD",1729703394820,0.1,165.96,165.94,0.25098]
["bitfinex","SOLUSD",1729703395033,0.2,165.96,165.94,0.25098]
["bitfinex","SOLUSD",1729703395353,0.2,165.95,165.94,0.25098]
["bitfinex","SOLUSD",1729703396248,0.2,165.94,165.93,23.776884]
["bitfinex","SOLUSD",1729703396461,0.1,165.89,165.82,2.95450882]
["bitfinex","SOLUSD",1729703396763,0.1,165.88,165.84,34.90072178]
["bitfinex","SOLUSD",1729703397130,0.1,165.87,165.84,34.90072178]
["bitfinex","SOLUSD",1729703397347,0.1,165.87,165.85,34.90072178]
["bitfinex","SOLUSD",1729703398458,0.1,165.89,165.86,55.86674116]
["bitfinex","SOLUSD",1729703398646,0.1,165.89,165.88,23.902374]
["bitfinex","SOLUSD",1729703398834,0.1,165.9,165.89,0.12549]
["bitfinex","SOLUSD",1729703399360,0.2,165.9,165.89,0.12549]
["bitfinex","SOLUSD",1729703400540,0.1,165.87,165.85,55.86674116]
["bitfinex","SOLUSD",1729703400861,0.1,165.87,165.84,55.86674116]
["bitfinex","SOLUSD",1729703401059,0.1,165.87,165.85,55.86674116]
["bitfinex","SOLUSD",1729703401264,0.1,165.87,165.82,6.29300745]
["bitfinex","SOLUSD",1729703401553,0.1,165.85,165.82,6.29300745]
["bitfinex","SOLUSD",1729703401743,0.1,165.85,165.81,55.86674116]
["bitfinex","SOLUSD",1729703402333,0.2,165.86,165.82,55.86674116]
["bitfinex","SOLUSD",1729703402642,0.1,165.86,165.83,55.86674116]
["bitfinex","SOLUSD",1729703402949,0.2,165.87,165.83,55.86674116]
["bitfinex","SOLUSD",1729703403540,0.2,165.87,165.82,24.027864]
["bitfinex","SOLUSD",1729703403754,0.1,165.87,165.83,55.86674116]
["bitfinex","SOLUSD",1729703404054,0.2,165.88,165.86,24.027864]
["bitfinex","SOLUSD",1729703404452,0.1,165.87,165.86,0.25098]
["bitfinex","SOLUSD",1729703404646,0.1,165.87,165.86,0.12549]
["bitfinex","SOLUSD",1729703404647,0.2,165.87,165.86,0.12549]
["bitfinex","SOLUSD",1729703405563,0.1,165.87,165.86,0.12549]
["bitfinex","SOLUSD",1729703405749,0.2,165.87,165.86,0.12549]
["bitfinex","SOLUSD",1729703406549,0.2,165.87,165.86,0.25098]
["bitfinex","SOLUSD",1729703406860,0.2,165.87,165.86,0.12549]
["bitfinex","SOLUSD",1729703407073,0.1,165.83,165.82,0.12549]
["bitfinex","SOLUSD",1729703407371,0.2,165.83,165.82,0.12549]
["bitfinex","SOLUSD",1729703407552,0.2,165.83,165.78,55.86674116]
["bitfinex","SOLUSD",1729703407761,0.1,165.8,165.77,55.86674116]
["bitfinex","SOLUSD",1729703408968,0.1,165.78,165.75,55.86674116]
["bitfinex","SOLUSD",1729703409174,6.6225,165.85,165.72,6.6456933]
["bitfinex","SOLUSD",1729703409175,0.2,165.76,165.72,6.6456933]
["bitfinex","SOLUSD",1729703409342,0.1,165.75,165.72,6.6456933]
["bitfinex","SOLUSD",1729703409654,0.1,165.75,165.72,0.6167933]
["bitfinex","SOLUSD",1729703410569,0.1,165.75,165.73,24.027864]
["bitfinex","SOLUSD",1729703412366,0.2,165.76,165.73,24.027864]
["bitfinex","SOLUSD",1729703412562,0.1,165.75,165.73,24.027864]
["bitfinex","SOLUSD",1729703412971,0.1,165.75,165.72,56.48353446]
["bitfinex","SOLUSD",1729703412972,0.2,165.75,165.72,56.48353446]
["bitfinex","SOLUSD",1729703413148,0.2,165.75,165.73,24.027864]
["bitfinex","SOLUSD",1729703413461,0.1,165.74,165.73,24.027864]
["bitfinex","SOLUSD",1729703413663,0.2,165.75,165.73,24.027864]
["bitfinex","SOLUSD",1729703413967,0.1,165.73,165.72,0.6167933]
["bitfinex","SOLUSD",1729703414164,0.2,165.73,165.72,0.6167933]
["bitfinex","SOLUSD",1729703416762,6.2339,165.73,165.72,0.6167933]
["bitfinex","SOLUSD",1729703417849,0.2,165.73,165.72,0.6167933]
["bitfinex","SOLUSD",1729703418369,6.2339,165.73,165.72,0.6167933]
["bitfinex","SOLUSD",1729703420662,6.3339,165.73,165.72,0.6167933]
["bitfinex","SOLUSD",1729703420861,26.4339,165.73,165.72,0.6167933]
["bitfinex","SOLUSD",1729703421259,0.1,165.66,165.6,95.02229293]
["bitfinex","SOLUSD",1729703421452,26.0339,165.73,165.61,55.86674116]
["bitfinex","SOLUSD",1729703421453,0.2,165.64,165.61,55.86674116]
["bitfinex","SOLUSD",1729703421851,0.1,165.63,165.6,18.72068442]
["bitfinex","SOLUSD",1729703422067,0.1,165.63,165.56,71.04941973]
["bitfinex","SOLUSD",1729703422374,0.1,165.6,165.57,55.86674116]
["bitfinex","SOLUSD",1729703422681,0.1,165.6,165.56,6.2931515]
["bitfinex","SOLUSD",1729703422869,0.1,165.6,165.57,55.86674116]
["bitfinex","SOLUSD",1729703423168,0.2,165.6,165.57,55.86674116]
["bitfinex","SOLUSD",1729703423564,0.1,165.6,165.58,55.86674116]
["bitfinex","SOLUSD",1729703423767,0.2,165.63,165.59,55.86674116]
["bitfinex","SOLUSD",1729703423952,15.5058,165.66,165.56,70.0]
["bitfinex","SOLUSD",1729703423953,0.1,165.64,165.62,55.86674116]
["bitfinex","SOLUSD",1729703424151,0.2,165.63,165.57,20.0]
["bitfinex","SOLUSD",1729703424358,0.2,165.65,165.62,59.04573106]
["bitfinex","SOLUSD",1729703424581,0.2,165.67,165.65,24.027864]
["bitfinex","SOLUSD",1729703424768,0.1,165.66,165.65,24.027864]
["bitfinex","SOLUSD",1729703425081,0.2,165.66,165.65,23.902374]
["bitfinex","SOLUSD",1729703425252,0.2,165.66,165.65,0.12549]
["bitfinex","SOLUSD",1729703425691,0.1,165.66,165.65,0.25098]
["bitfinex","SOLUSD",1729703425855,0.1,165.69,165.67,0.12549]
["bitfinex","SOLUSD",1729703426168,0.1,165.7,165.69,23.902374]
["bitfinex","SOLUSD",1729703426372,0.1,165.71,165.7,0.25098]
["bitfinex","SOLUSD",1729703426562,0.1,165.71,165.7,23.902374]
["bitfinex","SOLUSD",1729703426766,0.1,165.72,165.71,23.902374]
["bitfinex","SOLUSD",1729703427068,0.2,165.72,165.71,24.027864]
["bitfinex","SOLUSD",1729703427390,0.2,165.72,165.71,0.12549]
["bitfinex","SOLUSD",1729703427758,22.6325,165.78,165.61,22.2892]
["bitfinex","SOLUSD",1729703427759,0.2,165.67,165.64,58.92024106]
["bitfinex","SOLUSD",1729703428076,0.2,165.67,165.66,35.01786706]
["bitfinex","SOLUSD",1729703428276,0.2,165.69,165.67,23.902374]
["bitfinex","SOLUSD",1729703428460,0.2,165.69,165.68,79.88686626]
["bitfinex","SOLUSD",1729703429255,0.2,165.69,165.68,80.01235626]
["bitfinex","SOLUSD",1729703429463,0.2,165.69,165.68,23.902374]
["bitfinex","SOLUSD",1729703429779,0.2,165.69,165.68,79.88686626]
["bitfinex","SOLUSD",1729703430685,0.2,165.69,165.68,80.01235626]
["bitfinex","SOLUSD",1729703430981,0.1,165.72,165.69,24.027864]
["bitfinex","SOLUSD",1729703431183,0.2,165.72,165.71,80.01235626]
["bitfinex","SOLUSD",1729703431870,0.1,165.72,165.71,80.01235626]
["bitfinex","SOLUSD",1729703432065,22.6325,165.78,165.71,80.01235626]
["bitfinex","SOLUSD",1729703432066,0.2,165.74,165.72,24.027864]
["bitfinex","SOLUSD",1729703432368,0.1,165.75,165.74,24.027864]
["bitfinex","SOLUSD",1729703432568,0.1,165.75,165.74,52.02011013]
["bitfinex","SOLUSD",1729703432773,0.1,165.76,165.74,80.01235626]
["bitfinex","SOLUSD",1729703432957,0.1,165.76,165.75,80.01235626]
["bitfinex","SOLUSD",1729703433153,0.2,165.76,165.75,80.01235626]
["bitfinex","SOLUSD",1729703433376,0.1,165.76,165.75,80.01235626]
["bitfinex","SOLUSD",1729703433580,0.1,165.77,165.76,24.027864]
["bitfinex","SOLUSD",1729703433778,0.1,165.77,165.76,80.01235626]
["bitfinex","SOLUSD",1729703434077,0.2,165.77,165.76,80.01235626]
["bitfinex","SOLUSD",1729703434259,0.2,165.8,165.76,135.99684852]
["bitfinex","SOLUSD",1729703434466,0.2,165.8,165.79,80.01235626]
["bitfinex","SOLUSD",1729703434963,0.1,165.8,165.79,80.01235626]
["bitfinex","SOLUSD",1729703435372,0.2,165.8,165.79,80.01235626]
["bitfinex","SOLUSD",1729703435786,0.1,165.85,165.8,44.027864]
["bitfinex","SOLUSD",1729703436085,0.1,165.87,165.85,24.027864]
["bitfinex","SOLUSD",1729703436388,0.2,165.86,165.85,23.902374]
["bitfinex","SOLUSD",1729703436881,0.2,165.86,165.85,79.88686626]
["bitfinex","SOLUSD",1729703437188,0.1,165.87,165.86,0.12549]
["bitfinex","SOLUSD",1729703437476,0.2,165.87,165.86,56.10998226]
["bitfinex","SOLUSD",1729703437882,0.2,165.87,165.86,80.01235626]
["bitfinex","SOLUSD",1729703438582,0.2,165.91,165.88,0.12549]
["bitfinex","SOLUSD",1729703438795,0.2,165.91,165.9,79.88686626]
["bitfinex","SOLUSD",1729703439158,0.1,165.9,165.89,56.10998226]
["bitfinex","SOLUSD",1729703439363,0.2,165.9,165.89,79.88686626]
["bitfinex","SOLUSD",1729703440364,0.2,165.9,165.89,80.01235626]
["bitfinex","SOLUSD",1729703441264,0.2,165.9,165.89,79.88686626]
["bitfinex","SOLUSD",1729703441478,0.2,165.9,165.89,23.902374]
["bitfinex","SOLUSD",1729703441797,0.2,165.9,165.89,0.12549]
["bitfinex","SOLUSD",1729703441981,0.1,165.89,165.86,55.98449226]
["bitfinex","SOLUSD",1729703442183,0.2,165.86,165.84,55.98449226]
["bitfinex","SOLUSD",1729703442389,0.2,165.85,165.84,55.98449226]
["bitfinex","SOLUSD",1729703442575,0.1,165.85,165.84,55.98449226]
["bitfinex","SOLUSD",1729703442776,0.1,165.87,165.84,111.96898452]
["bitfinex","SOLUSD",1729703443084,0.2,165.87,165.86,55.98449226]
["bitfinex","SOLUSD",1729703443289,0.1,165.87,165.86,55.98449226]
["bitfinex","SOLUSD",1729703443486,0.2,165.87,165.86,80.01235626]
["bitfinex","SOLUSD",1729703446597,0.1,165.87,165.86,80.01235626]
["bitfinex","SOLUSD",1729703447064,0.2,165.87,165.86,80.01235626]
["bitfinex","SOLUSD",1729703447785,0.2,165.87,165.86,79.76137626]
["bitfinex","SOLUSD",1729703447992,0.1,165.87,165.86,55.98449226]
["bitfinex","SOLUSD",1729703448282,0.2,165.88,165.86,55.98449226]
["bitfinex","SOLUSD",1729703448490,0.2,165.88,165.87,55.98449226]
["bitfinex","SOLUSD",1729703449473,0.1,165.88,165.87,80.01235626]
["bitfinex","SOLUSD",1729703449666,0.2,165.88,165.87,80.01235626]
["bitfinex","SOLUSD",1729703450065,0.2,165.88,165.87,79.88686626]
["bitfinex","SOLUSD",1729703450269,0.2,165.86,165.85,24.027864]
["bitfinex","SOLUSD",1729703450575,0.2,165.86,165.85,23.776884]
["bitfinex","SOLUSD",1729703450976,6.028,165.9,165.81,55.98449226]
["bitfinex","SOLUSD",1729703450977,0.1,165.82,165.81,55.98449226]
["bitfinex","SOLUSD",1729703451197,0.2,165.82,165.81,55.98449226]
["bitfinex","SOLUSD",1729703451366,0.1,165.82,165.81,55.98449226]
["bitfinex","SOLUSD",1729703451988,0.2,165.85,165.81,55.98449226]
["bitfinex","SOLUSD",1729703452173,0.2,165.85,165.84,55.98449226]
["bitfinex","SOLUSD",1729703452369,0.2,165.85,165.84,80.01235626]
["bitfinex","SOLUSD",1729703453194,0.1,165.83,165.82,55.98449226]
["bitfinex","SOLUSD",1729703453496,0.2,165.83,165.82,55.98449226]
["bitfinex","SOLUSD",1729703453871,0.1,165.89,165.8,55.98449226]
["bitfinex","SOLUSD",1729703453872,0.1,165.81,165.8,55.98449226]
["bitfinex","SOLUSD",1729703454085,0.2,165.81,165.8,55.98449226]
["bitfinex","SOLUSD",1729703455382,0.2,165.81,165.8,79.88686626]
["bitfinex","SOLUSD",1729703455969,0.1,165.8,165.78,55.98449226]
["bitfinex","SOLUSD",1729703456190,0.2,165.79,165.78,20.0]
["bitfinex","SOLUSD",1729703456387,0.2,165.79,165.78,75.98449226]
["bitfinex","SOLUSD",1729703456582,0.2,165.78,165.77,55.98449226]
["bitfinex","SOLUSD",1729703457597,0.2,165.78,165.77,80.01235626]
["bitfinex","SOLUSD",1729703457978,0.1,165.79,165.78,24.027864]
["bitfinex","SOLUSD",1729703458186,0.1,165.79,165.78,80.01235626]
["bitfinex","SOLUSD",1729703458381,0.2,165.8,165.78,80.01235626]
["bitfinex","SOLUSD",1729703458693,0.2,165.8,165.79,80.01235626]
["bitfinex","SOLUSD",1729703459397,0.2,165.84,165.81,20.0]
["bitfinex","SOLUSD",1729703459574,0.1,165.84,165.83,80.01235626]
["bitfinex","SOLUSD",1729703459898,0.1,165.85,165.84,23.902374]
["bitfinex","SOLUSD",1729703460192,0.2,165.86,165.85,0.12549]
["bitfinex","SOLUSD",1729703460399,0.2,165.86,165.85,80.01235626]
["bitfinex","SOLUSD",1729703460596,0.1,165.86,165.85,80.01235626]
["bitfinex","SOLUSD",1729703460902,0.1,165.87,165.85,55.98449226]
["bitfinex","SOLUSD",1729703461197,0.2,165.86,165.85,55.98449226]
["bitfinex","SOLUSD",1729703461400,0.2,165.86,165.85,79.88686626]
["bitfinex","SOLUSD",1729703461774,0.2,165.86,165.85,51.76913013]
["bitfinex","SOLUSD",1729703461973,0.2,165.86,165.85,23.776884]
["bitfinex","SOLUSD",1729703462274,0.2,165.86,165.85,79.76137626]
["bitfinex","SOLUSD",1729703462979,0.1,165.86,165.85,79.76137626]
["bitfinex","SOLUSD",1729703463298,0.2,165.86,165.85,79.76137626]
["bitfinex","SOLUSD",1729703463597,0.1,165.86,165.85,79.76137626]
["bitfinex","SOLUSD",1729703463895,0.2,165.86,165.85,80.01235626]
["bitfinex","SOLUSD",1729703464077,0.1,165.86,165.85,80.01235626]
["bitfinex","SOLUSD",1729703464281,0.2,165.86,165.85,79.76137626]
["bitfinex","SOLUSD",1729703465995,0.2,165.84,165.82,55.98449226]
["bitfinex","SOLUSD",1729703466187,0.1,165.83,165.82,79.76137626]
["bitfinex","SOLUSD",1729703466489,0.1,165.83,165.82,55.98449226]
["bitfinex","SOLUSD",1729703467696,0.2,165.83,165.82,55.98449226]
["bitfinex","SOLUSD",1729703467993,0.2,165.83,165.82,79.76137626]
["bitfinex","SOLUSD",1729703468396,0.2,165.84,165.83,24.027864]
["bitfinex","SOLUSD",1729703468607,0.2,165.84,165.83,80.01235626]
["bitfinex","SOLUSD",1729703469686,0.2,165.84,165.83,0.12549]
["bitfinex","SOLUSD",1729703470398,6.2299,165.84,165.83,0.12549]
["bitfinex","SOLUSD",1729703471082,6.3299,165.84,165.83,0.12549]
["bitfinex","SOLUSD",1729703471791,6.3299,165.84,165.77,55.98449226]
["bitfinex","SOLUSD",1729703472287,0.2,165.78,165.77,23.902374]
["bitfinex","SOLUSD",1729703472496,0.2,165.78,165.77,79.88686626]
["bitfinex","SOLUSD",1729703475277,0.2,165.79,165.78,0.25098]
["bitfinex","SOLUSD",1729703475493,0.1,165.79,165.78,80.01235626]
["bitfinex","SOLUSD",1729703475684,0.2,165.79,165.78,80.01235626]
["bitfinex","SOLUSD",1729703476604,0.1,165.79,165.78,80.01235626]
["bitfinex","SOLUSD",1729703476781,0.1,165.79,165.78,100.01235626]
["bitfinex","SOLUSD",1729703476987,0.1,165.81,165.8,24.027864]
["bitfinex","SOLUSD",1729703477186,0.1,165.81,165.8,80.01235626]
["bitfinex","SOLUSD",1729703477396,0.1,165.81,165.8,100.01235626]
["bitfinex","SOLUSD",1729703477614,0.1,165.83,165.82,24.027864]
["bitfinex","SOLUSD",1729703477786,0.2,165.83,165.82,80.01235626]
["bitfinex","SOLUSD",1729703478289,0.1,165.81,165.8,55.98449226]
["bitfinex","SOLUSD",1729703478487,0.1,165.81,165.76,55.98449226]
["bitfinex","SOLUSD",1729703478488,0.1,165.8,165.79,55.98449226]
["bitfinex","SOLUSD",1729703478914,0.1,165.77,165.76,55.98449226]
["bitfinex","SOLUSD",1729703479205,0.2,165.77,165.76,55.98449226]
["bitfinex","SOLUSD",1729703480109,0.2,165.77,165.76,79.88686626]
["bitfinex","SOLUSD",1729703482511,0.1,165.77,165.76,79.88686626]
["bitfinex","SOLUSD",1729703482811,0.2,165.77,165.76,79.88686626]
["bitfinex","SOLUSD",1729703483015,0.1,165.77,165.76,79.88686626]
["bitfinex","SOLUSD",1729703483218,0.2,165.77,165.76,79.88686626]
["bitfinex","SOLUSD",1729703483894,0.2,165.77,165.76,23.776884]
["bitfinex","SOLUSD",1729703484096,0.2,165.72,165.71,55.98449226]
["bitfinex","SOLUSD",1729703484417,0.1,165.71,165.66,25.94672799]
["bitfinex","SOLUSD",1729703484709,0.1,165.7,165.67,6.29375409]
["bitfinex","SOLUSD",1729703484898,0.1,165.71,165.67,6.29375409]
["bitfinex","SOLUSD",1729703484899,0.1,165.69,165.67,6.29375409]
["bitfinex","SOLUSD",1729703486003,0.1,165.69,165.68,44.027864]
["bitfinex","SOLUSD",1729703486190,0.1,165.69,165.68,100.01235626]
["bitfinex","SOLUSD",1729703486388,0.1,165.71,165.68,155.99684852]
["bitfinex","SOLUSD",1729703486607,0.1,165.71,165.7,55.98449226]
["bitfinex","SOLUSD",1729703486824,0.1,165.72,165.71,20.25098]
["bitfinex","SOLUSD",1729703487022,0.1,165.72,165.71,79.88686626]
["bitfinex","SOLUSD",1729703487023,0.2,165.72,165.71,79.88686626]
["bitfinex","SOLUSD",1729703488509,0.2,165.72,165.71,23.902374]
["bitfinex","SOLUSD",1729703489112,0.2,165.72,165.71,79.88686626]
["bitfinex","SOLUSD",1729703489806,0.1,165.72,165.71,80.01235626]
["bitfinex","SOLUSD",1729703489992,0.1,165.74,165.73,44.027864]
["bitfinex","SOLUSD",1729703490193,0.2,165.74,165.73,100.01235626]
["bitfinex","SOLUSD",1729703490396,0.1,165.74,165.73,100.01235626]
["bitfinex","SOLUSD",1729703490900,0.1,165.75,165.73,100.01235626]
["bitfinex","SOLUSD",1729703490901,0.1,165.75,165.74,0.12549]
["bitfinex","SOLUSD",1729703491107,6.2725,165.81,165.74,0.12549]
["bitfinex","SOLUSD",1729703491108,0.2,165.78,165.74,100.01235626]
["bitfinex","SOLUSD",1729703491296,0.1,165.87,165.74,100.01235626]
["bitfinex","SOLUSD",1729703491297,0.2,165.85,165.78,24.027864]
["bitfinex","SOLUSD",1729703491499,0.1,165.85,165.84,135.99684852]
["bitfinex","SOLUSD",1729703491801,0.2,165.85,165.84,135.99684852]
["bitfinex","SOLUSD",1729703492003,0.1,165.85,165.84,135.99684852]
["bitfinex","SOLUSD",1729703492224,0.1,165.87,165.84,135.99684852]
["bitfinex","SOLUSD",1729703492399,0.1,165.88,165.87,0.12549]
["bitfinex","SOLUSD",1729703492600,0.2,165.88,165.87,56.10998226]
["bitfinex","SOLUSD",1729703492997,0.1,165.88,165.87,79.88686626]
["bitfinex","SOLUSD",1729703493500,0.2,165.88,165.87,79.88686626]
["bitfinex","SOLUSD",1729703493817,0.1,165.88,165.87,79.88686626]
["bitfinex","SOLUSD",1729703494194,0.1,165.9,165.87,80.01235626]
["bitfinex","SOLUSD",1729703494398,0.2,165.91,165.9,24.027864]
["bitfinex","SOLUSD",1729703495100,0.2,165.91,165.9,80.01235626]
["bitfinex","SOLUSD",1729703495503,0.1,165.91,165.9,80.01235626]
["bitfinex","SOLUSD",1729703495797,0.1,165.91,165.9,135.99684852]
["bitfinex","SOLUSD",1729703496202,0.1,165.94,165.91,0.12549]
["bitfinex","SOLUSD",1729703496406,0.2,165.94,165.93,80.01235626]
["bitfinex","SOLUSD",1729703496919,0.2,165.95,165.94,24.027864]
["bitfinex","SOLUSD",1729703497102,0.2,165.95,165.94,80.01235626]
["bitfinex","SOLUSD",1729703497606,0.1,165.98,165.94,80.01235626]
["bitfinex","SOLUSD",1729703497816,0.1,166.02,165.98,24.027864]
["bitfinex","SOLUSD",1729703498015,0.2,166.03,166.02,0.12549]
["bitfinex","SOLUSD",1729703498323,0.2,166.03,166.02,55.98449226]
["bitfinex","SOLUSD",1729703499610,0.2,166.03,165.98,0.12549]
["bitfinex","SOLUSD",1729703499611,0.2,165.99,165.98,0.25098]
["bitfinex","SOLUSD",1729703499823,0.2,165.99,165.98,80.01235626]
["bitfinex","SOLUSD",1729703503209,0.2,165.99,165.98,80.01235626]
["bitfinex","SOLUSD",1729703504607,0.1,166.06,166.02,70.0]
["bitfinex","SOLUSD",1729703504807,16.0113,166.12,166.06,0.25098]
["bitfinex","SOLUSD",1729703504808,0.2,166.09,166.06,0.25098]
["bitfinex","SOLUSD",1729703505025,0.1,166.07,166.06,24.027864]
["bitfinex","SOLUSD",1729703505416,0.1,166.07,166.06,80.01235626]
["bitfinex","SOLUSD",1729703506133,0.1,166.07,166.06,79.88686626]
["bitfinex","SOLUSD",1729703506134,0.2,166.07,166.06,79.88686626]
["bitfinex","SOLUSD",1729703506339,0.2,166.07,166.06,80.01235626]
["bitfinex","SOLUSD",1729703507035,0.1,166.07,166.06,80.01235626]
["bitfinex","SOLUSD",1729703507216,0.1,166.07,166.06,135.99684852]
["bitfinex","SOLUSD",1729703507415,0.2,166.09,166.07,0.12549]
["bitfinex","SOLUSD",1729703507633,0.2,166.1,166.08,111.96898452]
["bitfinex","SOLUSD",1729703507834,0.2,166.09,166.08,55.98449226]
["bitfinex","SOLUSD",1729703508136,0.2,166.09,166.08,80.01235626]
["bitfinex","SOLUSD",1729703508445,0.1,166.05,166.04,0.12549]
["bitfinex","SOLUSD",1729703508613,0.2,166.03,166.0,55.98449226]
["bitfinex","SOLUSD",1729703509013,0.2,166.03,166.02,55.98449226]
["bitfinex","SOLUSD",1729703510815,0.1,166.04,166.02,55.98449226]
["bitfinex","SOLUSD",1729703511018,0.1,166.04,166.03,55.98449226]
["bitfinex","SOLUSD",1729703511216,0.2,166.05,166.03,55.98449226]
["bitfinex","SOLUSD",1729703511519,0.2,166.05,166.04,27.99224613]
["bitfinex","SOLUSD",1729703512044,0.2,166.05,166.04,52.02011013]
["bitfinex","SOLUSD",1729703512417,0.2,166.05,165.97,0.12549]
["bitfinex","SOLUSD",1729703512631,0.1,166.01,166.0,56.23547226]
["bitfinex","SOLUSD",1729703512830,0.1,166.01,166.0,108.00460239]
["bitfinex","SOLUSD",1729703513029,0.1,166.05,166.04,27.99224613]
["bitfinex","SOLUSD",1729703513333,13.65792536,166.34,166.04,27.99224613]
["bitfinex","SOLUSD",1729703513334,0.1,166.06,166.04,52.02011013]
["bitfinex","SOLUSD",1729703513639,0.1,166.06,166.05,51.89462013]
["bitfinex","SOLUSD",1729703513842,0.1,166.06,166.05,79.88686626]
["bitfinex","SOLUSD",1729703515733,0.1,166.05,166.04,55.98449226]
["bitfinex","SOLUSD",1729703516321,0.1,166.04,166.03,55.98449226]
["bitfinex","SOLUSD",1729703517223,0.1,166.04,165.94,92.7224]
["bitfinex","SOLUSD",1729703517424,0.1,166.0,165.95,30.0]
["bitfinex","SOLUSD",1729703517618,15.8544,166.03,165.9,22.4354]
["bitfinex","SOLUSD",1729703517619,0.1,165.94,165.9,6.2231]
["bitfinex","SOLUSD",1729703517835,0.1,165.93,165.89,70.0]
["bitfinex","SOLUSD",1729703518245,0.1,165.94,165.89,70.0]
["bitfinex","SOLUSD",1729703518445,0.1,165.95,165.89,70.0]
["bitfinex","SOLUSD",1729703518943,0.1,165.95,165.94,55.98449226]
["bitfinex","SOLUSD",1729703520647,0.1,165.98,165.94,55.98449226]
["bitfinex","SOLUSD",1729703520824,0.1,165.98,165.97,55.98449226]
["bitfinex","SOLUSD",1729703521143,0.1,165.99,165.97,55.98449226]
["bitfinex","SOLUSD",1729703521344,0.1,165.98,165.93,70.0]
["bitfinex","SOLUSD",1729703521519,0.1,165.99,165.97,55.98449226]
["bitfinex","SOLUSD",1729703521723,0.1,165.99,165.98,79.76137626]
["bitfinex","SOLUSD",1729703521952,0.1,165.99,165.98,79.88686626]
["bitfinex","SOLUSD",1729703522326,15.8544,166.03,165.99,0.25098]
["bitfinex","SOLUSD",1729703522327,0.1,166.01,165.99,0.25098]
["bitfinex","SOLUSD",1729703522629,0.1,166.02,166.0,55.98449226]
["bitfinex","SOLUSD",1729703522833,0.1,166.02,166.01,79.76137626]
["bitfinex","SOLUSD",1729703523453,0.1,166.04,166.02,23.902374]
["bitfinex","SOLUSD",1729703523640,0.1,166.04,166.03,55.98449226]
["bitfinex","SOLUSD",1729703523825,0.1,166.04,166.03,79.76137626]
["bitfinex","SOLUSD",1729703525640,0.1,166.04,166.03,79.88686626]
["bitfinex","SOLUSD",1729703526220,0.1,166.05,166.03,80.01235626]
["bitfinex","SOLUSD",1729703526426,0.1,166.07,166.04,80.01235626]
["bitfinex","SOLUSD",1729703526629,0.1,166.09,166.06,135.99684852]
["bitfinex","SOLUSD",1729703526825,0.1,166.09,166.08,56.10998226]
["bitfinex","SOLUSD",1729703527038,0.1,166.09,166.08,79.88686626]
["bitfinex","SOLUSD",1729703527240,0.1,166.1,166.08,79.88686626]
["bitfinex","SOLUSD",1729703527428,0.1,166.1,166.09,79.76137626]
["bitfinex","SOLUSD",1729703529330,0.1,166.09,166.08,55.98449226]
["bitfinex","SOLUSD",1729703531246,0.1,166.09,166.07,23.776884]
["bitfinex","SOLUSD",1729703531429,0.1,166.09,166.07,79.76137626]
["bitfinex","SOLUSD",1729703531627,0.1,166.09,166.08,55.98449226]
["bitfinex","SOLUSD",1729703532251,0.1,166.09,166.08,79.76137626]
["bitfinex","SOLUSD",1729703532463,0.1,166.09,166.08,55.98449226]
["bitfinex","SOLUSD",1729703533143,0.1,166.09,166.07,23.776884]
["bitfinex","SOLUSD",1729703533144,0.1,166.08,166.07,23.776884]
["bitfinex","SOLUSD",1729703533345,0.1,166.08,166.07,79.76137626]
["bitfinex","SOLUSD",1729703533524,0.1,166.08,166.07,79.88686626]
["bitfinex","SOLUSD",1729703534230,0.1,166.08,166.07,79.76137626]
["bitfinex","SOLUSD",1729703537552,0.1,166.08,166.07,79.88686626]
["bitfinex","SOLUSD",1729703538049,0.1,166.1,166.08,0.12549]
["bitfinex","SOLUSD",1729703538250,0.1,166.1,166.09,79.76137626]
["bitfinex","SOLUSD",1729703539836,0.1,166.1,166.09,79.88686626]
["bitfinex","SOLUSD",1729703541336,0.1,166.12,166.11,0.12549]
["bitfinex","SOLUSD",1729703541534,0.1,166.12,166.11,56.10998226]
["bitfinex","SOLUSD",1729703541861,0.1,166.12,166.11,80.01235626]
["bitfinex","SOLUSD",1729703544263,0.1,166.12,166.11,79.88686626]
["bitfinex","SOLUSD",1729703544476,0.1,166.12,166.11,80.01235626]
["bitfinex","SOLUSD",1729703545650,0.1,166.12,166.11,79.76137626]
["bitfinex","SOLUSD",1729703545967,0.1,166.09,166.05,20.0]
["bitfinex","SOLUSD",1729703546144,0.1,166.1,166.05,20.0]
["bitfinex","SOLUSD",1729703546346,0.1,166.1,166.02,88.66293273]
["bitfinex","SOLUSD",1729703546553,0.1,166.08,166.02,88.66293273]
["bitfinex","SOLUSD",1729703546959,0.1,166.06,166.02,18.66293273]
["bitfinex","SOLUSD",1729703547261,0.1,166.04,166.0,55.98449226]
["bitfinex","SOLUSD",1729703547440,0.1,166.03,165.98,76.28531163]
["bitfinex","SOLUSD",1729703547646,0.1,166.04,165.98,76.28531163]
["bitfinex","SOLUSD",1729703547845,0.1,166.04,166.03,27.99224613]
["bitfinex","SOLUSD",1729703548059,0.1,166.04,166.03,55.98449226]
["bitfinex","SOLUSD",1729703549158,0.1,166.04,166.03,79.88686626]
["bitfinex","SOLUSD",1729703549741,0.1,166.04,166.03,79.76137626]
["bitfinex","SOLUSD",1729703549941,0.1,166.02,166.0,55.98449226]
["bitfinex","SOLUSD",1729703550166,0.1,166.01,166.0,55.98449226]
["bitfinex","SOLUSD",1729703551565,0.1,166.01,166.0,79.88686626]
["bitfinex","SOLUSD",1729703552076,0.1,166.01,166.0,80.01235626]
["bitfinex","SOLUSD",1729703552566,0.1,166.01,166.0,79.88686626]
["bitfinex","SOLUSD",1729703553370,0.1,165.97,165.96,15.46814727]
["bitfinex","SOLUSD",1729703553868,0.1,165.97,165.94,55.98449226]
["bitfinex","SOLUSD",1729703554051,0.1,165.95,165.94,55.98449226]
["bitfinex","SOLUSD",1729703554551,0.1,165.95,165.94,75.98449226]
["bitfinex","SOLUSD",1729703554953,0.1,165.95,165.94,100.01235626]
["bitfinex","SOLUSD",1729703555855,0.1,165.93,165.92,55.98449226]
["bitfinex","SOLUSD",1729703556053,0.1,165.92,165.91,55.98449226]
["bitfinex","SOLUSD",1729703556265,6.026,165.95,165.9,55.98449226]
["bitfinex","SOLUSD",1729703556266,0.1,165.91,165.9,55.98449226]
["bitfinex","SOLUSD",1729703557043,0.1,165.91,165.9,27.99224613]
["bitfinex","SOLUSD",1729703557250,0.1,165.9,165.89,55.98449226]
["bitfinex","SOLUSD",1729703558456,0.1,165.87,165.83,20.0]
["bitfinex","SOLUSD",1729703558650,0.1,165.88,165.86,55.98449226]
["bitfinex","SOLUSD",1729703558864,0.1,165.89,165.87,55.98449226]
["bitfinex","SOLUSD",1729703559050,0.1,165.89,165.88,55.98449226]
["bitfinex","SOLUSD",1729703559748,0.1,165.89,165.88,100.01235626]
["bitfinex","SOLUSD",1729703560160,0.1,165.89,165.88,43.776884]
["bitfinex","SOLUSD",1729703560379,0.1,165.85,165.84,6.29300386]
["bitfinex","SOLUSD",1729703560549,0.1,165.85,165.84,55.98449226]
["bitfinex","SOLUSD",1729703561761,0.1,165.85,165.84,75.98449226]
["bitfinex","SOLUSD",1729703561964,0.1,165.89,165.85,20.0]
["bitfinex","SOLUSD",1729703562263,0.1,165.9,165.89,20.25098]
["bitfinex","SOLUSD",1729703562461,0.1,165.91,165.9,43.902374]
["bitfinex","SOLUSD",1729703562856,0.1,165.91,165.9,99.88686626]
["bitfinex","SOLUSD",1729703563256,0.1,165.91,165.9,79.88686626]
["bitfinex","SOLUSD",1729703567579,0.1,165.91,165.89,55.98449226]
["bitfinex","SOLUSD",1729703567770,0.1,165.9,165.89,75.98449226]
["bitfinex","SOLUSD",1729703568871,0.1,165.9,165.89,100.01235626]
["bitfinex","SOLUSD",1729703569176,0.1,165.9,165.89,79.76137626]
["bitfinex","SOLUSD",1729703569381,0.1,165.9,165.89,55.98449226]
["bitfinex","SOLUSD",1729703569584,0.1,165.88,165.87,55.98449226]
["bitfinex","SOLUSD",1729703569876,0.1,165.87,165.86,55.98449226]
["bitfinex","SOLUSD",1729703570365,0.1,165.87,165.86,34.92253192]
["bitfinex","SOLUSD",1729703571961,0.1,165.87,165.86,58.69941592]
["bitfinex","SOLUSD",1729703572482,0.1,165.87,165.86,79.64226664]
["bitfinex","SOLUSD",1729703575780,0.1,165.88,165.87,23.902374]
["bitfinex","SOLUSD",1729703575960,0.1,165.89,165.87,79.76775664]
["bitfinex","SOLUSD",1729703576162,0.1,165.88,165.87,24.027864]
["bitfinex","SOLUSD",1729703576373,0.1,165.88,165.87,79.89324664]
["bitfinex","SOLUSD",1729703577476,16.1735,165.95,165.88,0.12549]
["bitfinex","SOLUSD",1729703577477,0.1,165.89,165.88,0.12549]
["bitfinex","SOLUSD",1729703577674,0.1,165.89,165.88,55.99087264]
["bitfinex","SOLUSD",1729703577980,0.1,165.89,165.88,79.89324664]
["bitfinex","SOLUSD",1729703580767,0.1,165.93,165.88,79.89324664]
["bitfinex","SOLUSD",1729703580982,0.1,166.0,165.93,24.027864]
["bitfinex","SOLUSD",1729703580983,0.1,165.94,165.93,24.027864]
["bitfinex","SOLUSD",1729703582784,0.1,165.95,165.93,24.027864]
["bitfinex","SOLUSD",1729703583171,0.1,165.99,165.95,24.027864]
["bitfinex","SOLUSD",1729703583369,0.1,166.0,165.98,79.89324664]
["bitfinex","SOLUSD",1729703583672,0.1,166.01,165.99,56.11636264]
["bitfinex","SOLUSD",1729703583981,0.1,166.01,166.0,79.76775664]
["bitfinex","SOLUSD",1729703584276,0.1,166.01,166.0,79.89324664]
["bitfinex","SOLUSD",1729703584867,0.1,166.02,166.01,0.12549]
["bitfinex","SOLUSD",1729703585084,0.1,166.02,166.01,79.76775664]
["bitfinex","SOLUSD",1729703585979,0.1,166.03,166.01,79.76775664]
["bitfinex","SOLUSD",1729703586197,0.1,166.03,166.02,55.86538264]
["bitfinex","SOLUSD",1729703586482,0.1,166.03,166.02,79.89324664]
["bitfinex","SOLUSD",1729703588392,0.1,166.0,165.95,73.01061182]
["bitfinex","SOLUSD",1729703588689,0.1,166.02,165.99,27.93269132]
["bitfinex","SOLUSD",1729703588981,15.3716,166.07,165.95,73.01061182]
["bitfinex","SOLUSD",1729703588982,0.1,166.04,165.97,70.0]
["bitfinex","SOLUSD",1729703589172,0.1,166.03,165.97,70.0]
["bitfinex","SOLUSD",1729703589371,0.1,166.05,165.99,70.0]
["bitfinex","SOLUSD",1729703589684,6.666,166.09,165.99,70.0]
["bitfinex","SOLUSD",1729703589685,0.1,166.06,166.05,24.027864]
["bitfinex","SOLUSD",1729703589865,0.1,166.08,166.05,79.89324664]
["bitfinex","SOLUSD",1729703590182,0.1,166.1,166.08,24.027864]
["bitfinex","SOLUSD",1729703590363,0.1,166.1,166.09,79.89324664]
["bitfinex","SOLUSD",1729703590564,0.1,166.11,166.1,24.027864]
["bitfinex","SOLUSD",1729703590771,0.1,166.12,166.1,79.89324664]
["bitfinex","SOLUSD",1729703590976,0.1,166.12,166.11,55.86538264]
["bitfinex","SOLUSD",1729703591380,0.1,166.12,166.11,79.76775664]
["bitfinex","SOLUSD",1729703592381,0.1,166.13,166.12,24.027864]
["bitfinex","SOLUSD",1729703592584,0.1,166.13,166.12,58.82545564]
["bitfinex","SOLUSD",1729703593768,0.1,166.13,166.12,58.57447564]
["bitfinex","SOLUSD",1729703595088,0.1,166.13,166.12,34.79759164]
["bitfinex","SOLUSD",1729703595277,0.1,166.11,166.1,58.57447564]
["bitfinex","SOLUSD",1729703595881,0.1,166.11,166.1,34.79759164]
["bitfinex","SOLUSD",1729703597078,0.7167933,166.14,166.11,24.027864]
["bitfinex","SOLUSD",1729703597392,257.7,166.39,166.11,24.027864]
["bitfinex","SOLUSD",1729703597393,0.1,166.16,166.14,0.25098]
["bitfinex","SOLUSD",1729703597591,0.1,166.18,166.15,69.59518328]
["bitfinex","SOLUSD",1729703597772,0.1,166.18,166.17,34.79759164]
["bitfinex","SOLUSD",1729703598096,0.1,166.19,166.18,24.027864]
["bitfinex","SOLUSD",1729703598281,16.7204,166.25,166.18,24.027864]
["bitfinex","SOLUSD",1729703598282,0.1,166.2,166.19,0.12549]
["bitfinex","SOLUSD",1729703598476,0.1,166.2,166.19,79.6558165]
["bitfinex","SOLUSD",1729703600993,0.1,166.23,166.21,0.12549]
["bitfinex","SOLUSD",1729703601295,0.1,166.24,166.23,24.027864]
["bitfinex","SOLUSD",1729703601588,0.1,166.24,166.23,79.6558165]
["bitfinex","SOLUSD",1729703601789,0.1,166.15,166.14,7.35025682]
["bitfinex","SOLUSD",1729703601990,0.1,166.19,166.14,79.8479525]
["bitfinex","SOLUSD",1729703602170,0.1,166.18,166.14,24.22]
["bitfinex","SOLUSD",1729703602371,0.1,166.19,166.17,27.81397625]
["bitfinex","SOLUSD",1729703602578,0.1,166.21,166.17,70.0]
["bitfinex","SOLUSD",1729703603098,0.1,166.21,166.2,55.7534425]
["bitfinex","SOLUSD",1729703603293,0.1,166.21,166.2,55.8789325]
["bitfinex","SOLUSD",1729703603599,0.1,166.21,166.2,55.6279525]
["bitfinex","SOLUSD",1729703603898,0.1,166.21,166.2,55.7534425]
["bitfinex","SOLUSD",1729703604074,0.1,166.21,166.2,79.5303265]
["bitfinex","SOLUSD",1729703604391,0.1,166.21,166.2,55.7534425]
["bitfinex","SOLUSD",1729703604895,0.1,166.21,166.2,55.8789325]
["bitfinex","SOLUSD",1729703607297,0.1,166.21,166.2,55.7534425]
["bitfinex","SOLUSD",1729703607495,0.1,166.11,166.06,70.0]
["bitfinex","SOLUSD",1729703607793,0.1,166.16,166.11,70.0]
["bitfinex","SOLUSD",1729703608007,0.1,166.16,166.15,55.6279525]
["bitfinex","SOLUSD",1729703609100,0.1,166.16,166.15,79.6558165]
["bitfinex","SOLUSD",1729703610094,0.1,166.14,166.13,55.6279525]
["bitfinex","SOLUSD",1729703611196,0.1,166.13,166.12,54.6279525]
["bitfinex","SOLUSD",1729703611402,0.1,166.13,166.12,55.6279525]
["bitfinex","SOLUSD",1729703611890,0.1,166.13,166.12,55.8789325]
["bitfinex","SOLUSD",1729703616595,0.1,166.13,166.12,0.12549]
["bitfinex","SOLUSD",1729703617195,0.1,166.13,166.12,55.7534425]
["bitfinex","SOLUSD",1729703618008,0.1,166.06,166.02,70.0]
["bitfinex","SOLUSD",1729703618306,0.1,166.04,166.03,55.6279525]
["bitfinex","SOLUSD",1729703618491,0.1,166.05,166.03,55.6279525]
["bitfinex","SOLUSD",1729703618678,0.1,166.06,166.04,27.81397625]
["bitfinex","SOLUSD",1729703618881,0.1,166.07,166.05,55.6279525]
["bitfinex","SOLUSD",1729703619088,0.1,166.06,166.03,70.0]
["bitfinex","SOLUSD",1729703619416,0.1,166.07,166.05,27.81397625]
["bitfinex","SOLUSD",1729703619592,0.1,166.07,166.06,55.6279525]
["bitfinex","SOLUSD",1729703620300,0.1,166.08,166.07,24.027864]
["bitfinex","SOLUSD",1729703620503,0.1,166.08,166.07,79.6558165]
["bitfinex","SOLUSD",1729703621603,0.1,166.08,166.07,55.8789325]
["bitfinex","SOLUSD",1729703622601,0.1,166.08,166.07,55.7534425]
["bitfinex","SOLUSD",1729703623011,0.1,166.08,166.07,55.8789325]
["bitfinex","SOLUSD",1729703624305,0.1,166.08,166.07,35.07712734]
["bitfinex","SOLUSD",1729703625191,0.1,166.1,166.08,23.902374]
["bitfinex","SOLUSD",1729703625393,0.1,166.1,166.09,58.85401134]
["bitfinex","SOLUSD",1729703625797,0.1,166.1,166.09,35.07712734]
["bitfinex","SOLUSD",1729703626398,6.1366,166.15,166.09,35.07712734]
["bitfinex","SOLUSD",1729703626791,12.1553,166.15,166.08,34.82614734]
["bitfinex","SOLUSD",1729703627113,12.1553,166.15,166.01,6.48677985]
["bitfinex","SOLUSD",1729703627114,0.1,166.13,166.07,0.25098]
["bitfinex","SOLUSD",1729703627309,0.1,166.13,166.05,34.82614734]
["bitfinex","SOLUSD",1729703627310,0.1,166.12,166.05,0.12549]
["bitfinex","SOLUSD",1729703627610,0.1,166.11,166.04,34.82614734]
["bitfinex","SOLUSD",1729703628085,0.1,166.11,166.05,34.82614734]
["bitfinex","SOLUSD",1729703628289,6.2366,166.15,166.09,34.82614734]
["bitfinex","SOLUSD",1729703628509,0.1,166.14,166.09,0.12549]
["bitfinex","SOLUSD",1729703628805,0.1,166.14,166.08,0.25098]
["bitfinex","SOLUSD",1729703628992,12.1553,166.15,166.08,0.25098]
["bitfinex","SOLUSD",1729703629192,0.1,166.14,166.08,0.25098]
["bitfinex","SOLUSD",1729703629716,0.1,166.13,166.05,34.82614734]
["bitfinex","SOLUSD",1729703629900,0.2,166.13,166.05,0.25098]
["bitfinex","SOLUSD",1729703630210,0.1,166.11,166.05,24.027864]
["bitfinex","SOLUSD",1729703630383,0.1,166.11,166.05,0.25098]
["bitfinex","SOLUSD",1729703630589,0.1,166.11,166.02,41.1117378]
["bitfinex","SOLUSD",1729703630590,6.1204,166.1,166.02,41.1117378]
["bitfinex","SOLUSD",1729703630790,6.2204,166.1,166.01,34.82614734]
["bitfinex","SOLUSD",1729703631391,0.1,166.09,166.0,34.82614734]
["bitfinex","SOLUSD",1729703631592,15.6793,166.08,165.99,41.11323082]
["bitfinex","SOLUSD",1729703631796,6.5079,166.07,165.98,34.82614734]
["bitfinex","SOLUSD",1729703632201,6.6079,166.07,165.98,34.82614734]
["bitfinex","SOLUSD",1729703632796,12.6295,166.07,165.98,34.82614734]
["bitfinex","SOLUSD",1729703632991,12.6295,166.07,165.99,24.027864]
["bitfinex","SOLUSD",1729703633192,0.1,166.06,165.98,34.82614734]
["bitfinex","SOLUSD",1729703633596,0.2,166.06,165.97,34.82614734]
["bitfinex","SOLUSD",1729703633797,0.2,166.05,165.96,6.28845205]
["bitfinex","SOLUSD",1729703633998,0.2,166.05,165.95,34.82614734]
["bitfinex","SOLUSD",1729703634192,0.2,166.06,165.98,34.82614734]
["bitfinex","SOLUSD",1729703634426,0.1,166.05,165.98,0.25098]
["bitfinex","SOLUSD",1729703634602,0.2,166.05,165.98,0.25098]
["bitfinex","SOLUSD",1729703634811,6.1226,166.04,165.95,34.82614734]
["bitfinex","SOLUSD",1729703635392,6.1226,166.04,165.94,15.47098456]
["bitfinex","SOLUSD",1729703635393,0.1,166.03,165.94,15.47098456]
["bitfinex","SOLUSD",1729703635919,0.1,166.02,165.94,15.47098456]
["bitfinex","SOLUSD",1729703636719,6.0237,166.01,165.94,15.47098456]
["bitfinex","SOLUSD",1729703637018,6.2237,166.01,165.94,15.47098456]
["bitfinex","SOLUSD",1729703637221,6.1237,166.01,165.94,15.47098456]
["bitfinex","SOLUSD",1729703638413,6.1237,166.01,165.93,0.25098]
["bitfinex","SOLUSD",1729703638817,6.0237,166.01,165.93,58.85401134]
["bitfinex","SOLUSD",1729703639314,0.1,166.05,165.99,0.12549]
["bitfinex","SOLUSD",1729703641130,0.1,166.02,165.94,35.07712734]
["bitfinex","SOLUSD",1729703641418,0.2,166.02,165.94,35.07712734]
["bitfinex","SOLUSD",1729703641596,6.2234,166.02,165.94,35.07712734]
["bitfinex","SOLUSD",1729703642223,6.2234,166.02,165.94,0.25098]
["bitfinex","SOLUSD",1729703642903,6.1234,166.02,165.94,0.25098]
["bitfinex","SOLUSD",1729703643105,6.2234,166.02,165.94,35.07712734]
["bitfinex","SOLUSD",1729703643827,0.1,165.99,165.91,34.82614734]
["bitfinex","SOLUSD",1729703644020,6.2533,165.99,165.89,34.82614734]
["bitfinex","SOLUSD",1729703644203,0.2,165.97,165.88,34.82614734]
["bitfinex","SOLUSD",1729703645505,6.0255,165.96,165.89,0.25098]
["bitfinex","SOLUSD",1729703646010,0.1,165.97,165.9,34.82614734]
["bitfinex","SOLUSD",1729703646414,0.1,165.97,165.88,58.85401134]
["bitfinex","SOLUSD",1729703646731,0.2,165.95,165.87,41.11205755]
["bitfinex","SOLUSD",1729703647529,0.1,165.97,165.9,17.41307367]
["bitfinex","SOLUSD",1729703647700,0.1,165.97,165.91,34.82614734]
["bitfinex","SOLUSD",1729703647900,26.1251,165.98,165.91,34.82614734]
["bitfinex","SOLUSD",1729703648325,0.1,165.96,165.9,34.82614734]
["bitfinex","SOLUSD",1729703648511,0.1,165.97,165.9,34.82614734]
["bitfinex","SOLUSD",1729703648813,0.1,165.97,165.89,34.82614734]
["bitfinex","SOLUSD",1729703649016,0.1,165.96,165.9,34.95163734]
["bitfinex","SOLUSD",1729703649328,6.1254,165.97,165.9,34.95163734]
["bitfinex","SOLUSD",1729703649926,0.1,165.96,165.9,34.95163734]
["bitfinex","SOLUSD",1729703651323,6.2254,165.97,165.9,34.95163734]
["bitfinex","SOLUSD",1729703651625,0.1,165.96,165.9,34.95163734]
["bitfinex","SOLUSD",1729703651816,6.2254,165.97,165.9,34.95163734]
["bitfinex","SOLUSD",1729703652429,6.0254,165.97,165.9,34.95163734]
["bitfinex","SOLUSD",1729703652619,6.1254,165.97,165.9,34.95163734]
["bitfinex","SOLUSD",1729703652817,6.2254,165.97,165.9,34.95163734]
["bitfinex","SOLUSD",1729703653125,0.1,165.95,165.88,34.82614734]
["bitfinex","SOLUSD",1729703653329,0.2,165.96,165.88,34.82614734]
["bitfinex","SOLUSD",1729703653535,0.2,165.96,165.89,34.82614734]
["bitfinex","SOLUSD",1729703654539,6.0255,165.96,165.89,34.82614734]
["bitfinex","SOLUSD",1729703654727,6.1255,165.96,165.89,34.82614734]
["bitfinex","SOLUSD",1729703655218,6.2255,165.96,165.89,34.82614734]
["bitfinex","SOLUSD",1729703656444,6.1255,165.96,165.89,34.82614734]
["bitfinex","SOLUSD",1729703657032,6.0255,165.96,165.89,34.82614734]
["bitfinex","SOLUSD",1729703657228,6.1255,165.96,165.89,34.82614734]
["bitfinex","SOLUSD",1729703657534,6.2255,165.96,165.89,34.82614734]
["bitfinex","SOLUSD",1729703658334,6.0259,165.95,165.91,34.82614734]
["bitfinex","SOLUSD",1729703658523,6.1533,165.99,165.93,34.82614734]
["bitfinex","SOLUSD",1729703658722,0.1,165.98,165.93,34.82614734]
["bitfinex","SOLUSD",1729703658923,0.1,165.98,165.92,34.82614734]
["bitfinex","SOLUSD",1729703658924,0.2,165.98,165.92,34.82614734]
["bitfinex","SOLUSD",1729703659127,6.1533,165.99,165.93,34.82614734]
["bitfinex","SOLUSD",1729703659436,6.0533,165.99,165.94,34.82614734]
["bitfinex","SOLUSD",1729703659619,6.0533,165.99,165.93,0.12549]
["bitfinex","SOLUSD",1729703659824,0.1,165.98,165.91,34.82614734]
["bitfinex","SOLUSD",1729703660129,6.0533,165.99,165.94,34.82614734]
["bitfinex","SOLUSD",1729703661346,12.0778,165.99,165.93,34.82614734]
["bitfinex","SOLUSD",1729703661637,6.0533,165.99,165.94,34.82614734]
["bitfinex","SOLUSD",1729703661828,6.4421,166.09,165.99,24.027864]
["bitfinex","SOLUSD",1729703662028,8.85767748,166.08,166.06,34.82614734]
["bitfinex","SOLUSD",1729703662218,6.4421,166.09,166.06,34.82614734]
["bitfinex","SOLUSD",1729703662414,4.42646893,166.08,166.05,34.82614734]
["bitfinex","SOLUSD",1729703662621,6.4421,166.09,166.05,34.82614734]
["bitfinex","SOLUSD",1729703663038,6.5421,166.09,166.04,34.82614734]
["bitfinex","SOLUSD",1729703663240,12.6629,166.09,166.02,34.82614734]
["bitfinex","SOLUSD",1729703663536,12.6629,166.09,166.03,34.82614734]
["bitfinex","SOLUSD",1729703663537,6.4421,166.09,166.03,34.82614734]
["bitfinex","SOLUSD",1729703663748,6.5421,166.09,166.03,34.82614734]
["bitfinex","SOLUSD",1729703663916,0.1,166.08,166.02,34.82614734]
["bitfinex","SOLUSD",1729703666040,6.1213,166.08,166.02,34.82614734]
["bitfinex","SOLUSD",1729703666445,0.2,166.07,165.99,34.95163734]
["bitfinex","SOLUSD",1729703667628,6.0219,166.06,165.99,34.95163734]
["bitfinex","SOLUSD",1729703668815,6.1219,166.06,165.99,34.95163734]
["bitfinex","SOLUSD",1729703669248,6.2216,166.07,166.0,34.82614734]
["bitfinex","SOLUSD",1729703669536,0.1,166.06,166.0,34.82614734]
["bitfinex","SOLUSD",1729703670038,6.2216,166.07,166.0,34.82614734]
["bitfinex","SOLUSD",1729703670236,0.1,166.06,166.0,34.82614734]
["bitfinex","SOLUSD",1729703670742,6.2216,166.07,166.0,34.82614734]
["bitfinex","SOLUSD",1729703671541,0.1,166.06,166.0,34.82614734]
["bitfinex","SOLUSD",1729703672250,6.2216,166.07,166.0,34.82614734]
["bitfinex","SOLUSD",1729703672747,4.44771091,166.06,166.01,34.82614734]
["bitfinex","SOLUSD",1729703672931,0.1,166.06,166.0,34.82614734]
["bitfinex","SOLUSD",1729703673120,0.1,166.06,165.99,34.95163734]
["bitfinex","SOLUSD",1729703674649,6.2216,166.07,165.99,34.95163734]
["bitfinex","SOLUSD",1729703674854,4.45303684,166.06,165.99,34.95163734]
["bitfinex","SOLUSD",1729703675143,6.1216,166.07,165.99,34.95163734]
["bitfinex","SOLUSD",1729703675344,4.45299893,166.06,165.99,34.95163734]
["bitfinex","SOLUSD",1729703675643,4.45299893,166.05,165.99,34.95163734]
["bitfinex","SOLUSD",1729703676043,4.45299893,166.05,166.03,34.82614734]
["bitfinex","SOLUSD",1729703676250,6.5421,166.09,166.03,34.82614734]
["bitfinex","SOLUSD",1729703676251,12.5629,166.09,166.03,34.82614734]
["bitfinex","SOLUSD",1729703676424,4.45830914,166.08,166.03,34.82614734]
["bitfinex","SOLUSD",1729703676619,12.5629,166.09,166.03,34.82614734]
["bitfinex","SOLUSD",1729703676831,4.45841923,166.08,166.04,34.82614734]
["bitfinex","SOLUSD",1729703677934,10.47971923,166.08,166.02,34.82614734]
["bitfinex","SOLUSD",1729703678144,4.45841923,166.07,166.02,34.82614734]
["bitfinex","SOLUSD",1729703679236,4.45841923,166.07,166.03,34.82614734]
["bitfinex","SOLUSD",1729703679457,4.45841923,166.07,165.99,0.12549]
["bitfinex","SOLUSD",1729703679458,6.0214,166.08,166.02,34.82614734]
["bitfinex","SOLUSD",1729703679658,4.46184709,166.07,166.02,34.82614734]
["bitfinex","SOLUSD",1729703680346,6.0214,166.08,166.02,34.82614734]
["bitfinex","SOLUSD",1729703680347,4.46203248,166.06,166.02,34.82614734]
["bitfinex","SOLUSD",1729703680545,6.0214,166.08,166.02,34.82614734]
["bitfinex","SOLUSD",1729703680742,4.46288376,166.07,166.02,34.82614734]
["bitfinex","SOLUSD",1729703680942,6.1214,166.08,166.02,34.82614734]
["bitfinex","SOLUSD",1729703681139,4.46291129,166.07,166.02,34.82614734]
["bitfinex","SOLUSD",1729703682146,6.0214,166.08,166.02,34.82614734]
["bitfinex","SOLUSD",1729703682349,4.46342678,166.07,166.02,34.82614734]
["bitfinex","SOLUSD",1729703682537,6.0214,166.08,166.02,34.82614734]
["bitfinex","SOLUSD",1729703682741,4.46290876,166.07,166.05,34.82614734]
["bitfinex","SOLUSD",1729703683046,6.4421,166.09,166.04,34.82614734]
["bitfinex","SOLUSD",1729703683341,4.46339607,166.08,166.04,34.82614734]
["bitfinex","SOLUSD",1729703683522,6.4421,166.09,166.04,34.82614734]
["bitfinex","SOLUSD",1729703683726,4.46277915,166.08,166.04,34.82614734]
["bitfinex","SOLUSD",1729703683927,6.4421,166.09,166.04,34.82614734]
["bitfinex","SOLUSD",1729703684148,4.46261374,166.08,166.02,34.82614734]
["bitfinex","SOLUSD",1729703684347,4.46198812,166.07,166.01,34.82614734]
["bitfinex","SOLUSD",1729703684524,0.1,166.08,166.01,34.82614734]
["bitfinex","SOLUSD",1729703684730,4.46209518,166.07,166.01,34.82614734]
["bitfinex","SOLUSD",1729703684931,0.1,166.08,166.02,34.82614734]
["bitfinex","SOLUSD",1729703685148,10.71027408,166.17,166.08,16.34699]
["bitfinex","SOLUSD",1729703685453,4.46507224,166.16,166.15,34.82614734]
["bitfinex","SOLUSD",1729703685643,4.46507224,166.16,166.14,34.82614734]
["bitfinex","SOLUSD",1729703685849,6.2182,166.17,166.1,34.82614734]
["bitfinex","SOLUSD",1729703686151,4.46197165,166.16,166.1,34.82614734]
["bitfinex","SOLUSD",1729703687146,6.2182,166.17,166.11,34.82614734]
["bitfinex","SOLUSD",1729703687147,6.1182,166.17,166.11,34.82614734]
["bitfinex","SOLUSD",1729703687461,6.214,166.28,166.17,24.027864]
["bitfinex","SOLUSD",1729703687663,6.214,166.28,166.23,17.41307367]
["bitfinex","SOLUSD",1729703687664,0.1,166.26,166.23,17.41307367]
["bitfinex","SOLUSD",1729703687845,0.1,166.27,166.23,17.41307367]
["bitfinex","SOLUSD",1729703688028,0.1,166.27,166.22,34.82614734]
["bitfinex","SOLUSD",1729703688029,0.2,166.27,166.22,34.82614734]
["bitfinex","SOLUSD",1729703688352,0.1,166.27,166.22,34.82614734]
["bitfinex","SOLUSD",1729703688560,0.2,166.27,166.22,34.82614734]
["bitfinex","SOLUSD",1729703690630,0.1,166.26,166.17,23.902374]
["bitfinex","SOLUSD",1729703690837,0.1,166.21,166.13,34.82614734]
["bitfinex","SOLUSD",1729703691040,0.2,166.21,166.08,22.4355]
["bitfinex","SOLUSD",1729703691357,0.1,166.21,166.13,34.82614734]
["bitfinex","SOLUSD",1729703691649,0.1,166.18,166.1,34.82614734]
["bitfinex","SOLUSD",1729703692058,0.2,166.18,166.1,34.82614734]
["bitfinex","SOLUSD",1729703692855,6.2178,166.18,166.11,34.82614734]
["bitfinex","SOLUSD",1729703693554,6.2178,166.18,166.1,34.82614734]
["bitfinex","SOLUSD",1729703694349,6.2178,166.18,166.1,55.71004292]
["bitfinex","SOLUSD",1729703695859,6.1182,166.16,166.09,55.71004292]
["bitfinex","SOLUSD",1729703696065,6.2182,166.16,166.08,55.71004292]
["bitfinex","SOLUSD",1729703696953,6.1182,166.16,166.08,55.71004292]
["bitfinex","SOLUSD",1729703697256,20.0,166.16,166.1,55.71004292]
["bitfinex","SOLUSD",1729703697440,0.1,166.18,166.11,55.71004292]
["bitfinex","SOLUSD",1729703697752,6.1176,166.18,166.11,55.71004292]
["bitfinex","SOLUSD",1729703698458,6.0176,166.18,166.11,55.71004292]
["bitfinex","SOLUSD",1729703698661,6.1176,166.18,166.11,55.71004292]
["bitfinex","SOLUSD",1729703698860,6.0176,166.18,166.11,55.71004292]
["bitfinex","SOLUSD",1729703699152,0.1,166.17,166.05,0.12549]
["bitfinex","SOLUSD",1729703699363,0.1,166.16,166.08,55.71004292]
["bitfinex","SOLUSD",1729703699655,0.1,166.23,166.15,55.71004292]
["bitfinex","SOLUSD",1729703699842,0.1,166.2,166.13,55.71004292]
["bitfinex","SOLUSD",1729703700160,0.2,166.2,166.12,55.71004292]
["bitfinex","SOLUSD",1729703700839,6.0153,166.24,166.09,15.5157]
["bitfinex","SOLUSD",1729703700840,6.0175,166.18,166.11,55.71004292]
["bitfinex","SOLUSD",1729703701757,6.1175,166.18,166.09,55.71004292]
["bitfinex","SOLUSD",1729703701985,6.0175,166.18,166.11,55.71004292]
["bitfinex","SOLUSD",1729703702638,0.1,166.16,166.09,55.71004292]
["bitfinex","SOLUSD",1729703702842,0.1,166.16,166.08,55.71004292]
["bitfinex","SOLUSD",1729703703043,6.1186,166.16,166.08,55.71004292]
["bitfinex","SOLUSD",1729703703446,6.0186,166.16,166.08,55.71004292]
["bitfinex","SOLUSD",1729703703759,20.2,166.2,166.1,55.71004292]
["bitfinex","SOLUSD",1729703704058,6.016,166.23,166.16,55.71004292]
["bitfinex","SOLUSD",1729703704259,6.016,166.23,166.17,55.71004292]
["bitfinex","SOLUSD",1729703705846,6.116,166.23,166.15,55.71004292]
["bitfinex","SOLUSD",1729703706053,0.1,166.22,166.14,71.38464292]
["bitfinex","SOLUSD",1729703706253,0.1,166.2,166.12,55.71004292]
["bitfinex","SOLUSD",1729703706455,0.1,166.19,166.1,55.71004292]
["bitfinex","SOLUSD",1729703706954,0.1,166.19,166.12,55.71004292]
["bitfinex","SOLUSD",1729703707142,6.0175,166.18,166.12,55.71004292]
["bitfinex","SOLUSD",1729703707651,6.0175,166.18,166.13,55.71004292]
["bitfinex","SOLUSD",1729703707850,6.0168,166.2,166.13,55.71004292]
["bitfinex","SOLUSD",1729703708561,6.2168,166.2,166.12,55.71004292]
["bitfinex","SOLUSD",1729703708863,6.0168,166.2,166.13,55.71004292]
["bitfinex","SOLUSD",1729703709040,6.1168,166.2,166.13,55.71004292]
["bitfinex","SOLUSD",1729703709244,6.0168,166.2,166.13,55.71004292]
["bitfinex","SOLUSD",1729703709568,6.2168,166.2,166.13,55.71004292]
["bitfinex","SOLUSD",1729703709739,6.1168,166.2,166.13,55.71004292]
["bitfinex","SOLUSD",1729703709940,6.2168,166.2,166.14,55.71004292]
["bitfinex","SOLUSD",1729703710169,6.1168,166.2,166.14,55.71004292]
["bitfinex","SOLUSD",1729703710540,6.0168,166.2,166.14,55.71004292]
["bitfinex","SOLUSD",1729703710756,6.1168,166.2,166.14,55.71004292]
["bitfinex","SOLUSD",1729703710956,6.0168,166.2,166.14,55.71004292]
["bitfinex","SOLUSD",1729703711949,6.1168,166.2,166.13,55.71004292]
["bitfinex","SOLUSD",1729703712766,6.0168,166.2,166.14,55.71004292]
["bitfinex","SOLUSD",1729703714666,6.1168,166.2,166.13,55.71004292]
["bitfinex","SOLUSD",1729703715545,6.0168,166.2,166.13,55.71004292]
["bitfinex","SOLUSD",1729703715746,6.1168,166.2,166.13,55.71004292]
["bitfinex","SOLUSD",1729703715959,6.0168,166.2,166.13,55.71004292]
["bitfinex","SOLUSD",1729703716151,6.1168,166.2,166.13,55.71004292]
["bitfinex","SOLUSD",1729703716362,6.1168,166.2,166.13,34.80767978]
["bitfinex","SOLUSD",1729703718169,6.1168,166.2,166.06,34.80767978]
["bitfinex","SOLUSD",1729703718170,0.1,166.15,166.06,34.80767978]
["bitfinex","SOLUSD",1729703718355,0.2,166.15,166.06,34.80767978]
["bitfinex","SOLUSD",1729703718556,20.1,166.17,166.1,34.80767978]
["bitfinex","SOLUSD",1729703718969,22.3163,166.27,166.16,34.80767978]
["bitfinex","SOLUSD",1729703718970,6.0161,166.22,166.16,34.80767978]
["bitfinex","SOLUSD",1729703719163,6.1161,166.22,166.16,34.80767978]
["bitfinex","SOLUSD",1729703719670,6.0161,166.22,166.16,34.80767978]
["bitfinex","SOLUSD",1729703719972,6.1161,166.22,166.16,34.80767978]
["bitfinex","SOLUSD",1729703720173,6.1161,166.22,166.15,34.80767978]
["bitfinex","SOLUSD",1729703721672,6.0161,166.22,166.15,34.80767978]
["bitfinex","SOLUSD",1729703722183,6.1161,166.22,166.15,34.80767978]
["bitfinex","SOLUSD",1729703722477,26.3808,166.19,166.1,34.80767978]
["bitfinex","SOLUSD",1729703722672,26.3808,166.19,166.05,16.6082]
["bitfinex","SOLUSD",1729703722673,26.3808,166.19,166.11,34.80767978]
["bitfinex","SOLUSD",1729703722866,26.1808,166.19,166.11,34.80767978]
["bitfinex","SOLUSD",1729703723185,0.1,166.18,166.11,34.80767978]
["bitfinex","SOLUSD",1729703723469,0.1,166.17,166.1,34.80767978]
["bitfinex","SOLUSD",1729703723646,0.1,166.18,166.11,34.80767978]
["bitfinex","SOLUSD",1729703723957,6.0179,166.17,166.11,34.80767978]
["bitfinex","SOLUSD",1729703724272,6.1179,166.17,166.1,34.80767978]
["bitfinex","SOLUSD",1729703724972,6.0179,166.17,166.1,34.80767978]
["bitfinex","SOLUSD",1729703725267,6.1179,166.17,166.1,34.80767978]
["bitfinex","SOLUSD",1729703727285,6.2179,166.17,166.1,17.40383989]
["bitfinex","SOLUSD",1729703727578,20.2,166.16,166.08,34.80767978]
["bitfinex","SOLUSD",1729703727777,20.2,166.16,166.09,34.80767978]
["bitfinex","SOLUSD",1729703727950,20.0,166.16,166.09,34.80767978]
["bitfinex","SOLUSD",1729703728150,20.2,166.16,166.09,34.80767978]
["bitfinex","SOLUSD",1729703728365,20.1,166.16,166.08,34.80767978]
["bitfinex","SOLUSD",1729703728770,6.0186,166.15,166.08,34.80767978]
["bitfinex","SOLUSD",1729703729768,0.1,166.14,166.06,20.0]
["bitfinex","SOLUSD",1729703729977,20.2,166.14,166.06,34.80767978]
["bitfinex","SOLUSD",1729703731081,6.1193,166.13,166.05,34.80767978]
["bitfinex","SOLUSD",1729703731382,0.2,165.99,165.85,16.0423]
["bitfinex","SOLUSD",1729703731577,0.1,165.96,165.86,34.80767978]
["bitfinex","SOLUSD",1729703731781,0.1,165.96,165.78,0.1]
["bitfinex","SOLUSD",1729703731782,0.1,165.93,165.83,34.80767978]
["bitfinex","SOLUSD",1729703732073,0.1,165.92,165.82,34.80767978]
["bitfinex","SOLUSD",1729703732286,0.1,165.92,165.79,22.5]
["bitfinex","SOLUSD",1729703732577,0.12549,165.94,165.79,22.5]
["bitfinex","SOLUSD",1729703732578,0.1,165.94,165.85,34.80767978]
["bitfinex","SOLUSD",1729703733170,6.0266,165.93,165.85,34.80767978]
["bitfinex","SOLUSD",1729703733376,6.0259,165.95,165.87,34.80767978]
["bitfinex","SOLUSD",1729703733682,20.0,165.94,165.87,34.80767978]
["bitfinex","SOLUSD",1729703733972,20.0,165.94,165.86,34.80767978]
["bitfinex","SOLUSD",1729703734361,20.0,165.94,165.86,55.87343852]
["bitfinex","SOLUSD",1729703734561,26.0265,165.94,165.86,55.87343852]
["bitfinex","SOLUSD",1729703734872,20.0,165.94,165.86,55.87343852]
["bitfinex","SOLUSD",1729703735088,20.0,165.95,165.86,55.87343852]
["bitfinex","SOLUSD",1729703735874,6.0259,165.96,165.84,55.87343852]
["bitfinex","SOLUSD",1729703736079,9.41559046,165.99,165.95,99.90130252]
["bitfinex","SOLUSD",1729703736288,9.41559046,165.99,165.98,75.99892852]
["bitfinex","SOLUSD",1729703737168,9.41559046,165.99,165.98,99.90130252]
["bitfinex","SOLUSD",1729703737396,9.41559046,165.99,165.98,0.12549]
["bitfinex","SOLUSD",1729703737563,9.41559046,165.99,165.96,55.87343852]
["bitfinex","SOLUSD",1729703737769,9.41559046,165.99,165.98,55.87343852]
["bitfinex","SOLUSD",1729703738291,20.0,166.06,165.98,55.87343852]
["bitfinex","SOLUSD",1729703738675,26.0222,166.06,165.98,55.87343852]
["bitfinex","SOLUSD",1729703739179,6.0222,166.06,165.99,55.87343852]
["bitfinex","SOLUSD",1729703739368,6.0222,166.06,165.98,55.87343852]
["bitfinex","SOLUSD",1729703739568,6.0222,166.06,165.99,55.87343852]
["bitfinex","SOLUSD",1729703740194,6.0222,166.06,166.0,55.87343852]
["bitfinex","SOLUSD",1729703740687,26.0211,166.08,166.0,55.87343852]
["bitfinex","SOLUSD",1729703740986,26.0211,166.08,165.92,70.0]
["bitfinex","SOLUSD",1729703741187,12.3216,166.09,166.03,55.87343852]
["bitfinex","SOLUSD",1729703741565,22.6092,166.11,166.05,55.87343852]
["bitfinex","SOLUSD",1729703741770,12.6372,166.13,166.07,55.87343852]
["bitfinex","SOLUSD",1729703742184,12.7372,166.13,166.06,55.87343852]
["bitfinex","SOLUSD",1729703742389,12.7372,166.13,166.04,55.87343852]
["bitfinex","SOLUSD",1729703742581,12.8372,166.13,166.05,55.87343852]
["bitfinex","SOLUSD",1729703742778,12.7372,166.13,166.05,55.87343852]
["bitfinex","SOLUSD",1729703743296,20.0,166.12,166.06,55.87343852]
["bitfinex","SOLUSD",1729703743588,20.0,166.12,166.05,55.87343852]
["bitfinex","SOLUSD",1729703743800,20.0,166.12,166.04,55.87343852]
["bitfinex","SOLUSD",1729703744086,20.1,166.12,166.04,55.87343852]
["bitfinex","SOLUSD",1729703744292,20.1,166.12,166.05,55.87343852]
["bitfinex","SOLUSD",1729703744490,20.0,166.12,166.05,55.87343852]
["bitfinex","SOLUSD",1729703744667,6.0201,166.11,166.05,55.87343852]
["bitfinex","SOLUSD",1729703745699,6.0201,166.11,165.88,6.55915577]
["bitfinex","SOLUSD",1729703745700,4.3799,165.96,165.88,6.55915577]
["bitfinex","SOLUSD",1729703745991,0.12549,165.84,165.69,55.87343852]
["bitfinex","SOLUSD",1729703746286,0.1,165.85,165.7,55.87343852]
["bitfinex","SOLUSD",1729703746693,6.0299,165.84,165.7,55.87343852]
["bitfinex","SOLUSD",1729703746888,23.776884,165.83,165.7,55.87343852]
["bitfinex","SOLUSD",1729703747090,30.0,165.81,165.7,55.87343852]
["bitfinex","SOLUSD",1729703747594,30.0,165.81,165.71,55.87343852]
["bitfinex","SOLUSD",1729703747778,30.0,165.81,165.73,0.25098]
["bitfinex","SOLUSD",1729703748088,30.0,165.81,165.72,0.6167933]
["bitfinex","SOLUSD",1729703748089,23.776884,165.8,165.72,0.6167933]
["bitfinex","SOLUSD",1729703749572,30.0,165.79,165.72,0.6167933]
["bitfinex","SOLUSD",1729703750077,30.0,165.79,165.73,0.12549]
["bitfinex","SOLUSD",1729703750272,30.0,165.79,165.78,90.96386124]
["bitfinex","SOLUSD",1729703750478,6.0272,165.92,165.79,0.25098]
["bitfinex","SOLUSD",1729703750685,0.1,165.9,165.82,90.96386124]
["bitfinex","SOLUSD",1729703750883,30.0,165.87,165.82,90.96386124]
["bitfinex","SOLUSD",1729703751086,30.0,165.87,165.81,90.96386124]
["bitfinex","SOLUSD",1729703751470,30.0,165.87,165.82,90.96386124]
["bitfinex","SOLUSD",1729703752081,20.0,165.9,165.83,90.96386124]
["bitfinex","SOLUSD",1729703752485,6.0268,165.93,165.86,90.96386124]
["bitfinex","SOLUSD",1729703752687,6.1268,165.93,165.82,90.96386124]
["bitfinex","SOLUSD",1729703752901,6.0268,165.93,165.83,90.96386124]
["bitfinex","SOLUSD",1729703753275,6.0268,165.93,165.84,90.96386124]
["bitfinex","SOLUSD",1729703753777,20.0,165.92,165.84,90.96386124]
["bitfinex","SOLUSD",1729703754104,23.776884,165.91,165.84,90.96386124]
["bitfinex","SOLUSD",1729703754488,43.776884,165.92,165.84,90.96386124]
["bitfinex","SOLUSD",1729703754802,43.776884,165.92,165.81,90.96386124]
["bitfinex","SOLUSD",1729703755002,43.776884,165.92,165.82,90.96386124]
["bitfinex","SOLUSD",1729703755296,43.776884,165.92,165.83,90.96386124]
["bitfinex","SOLUSD",1729703755597,20.0,165.92,165.84,90.96386124]
["bitfinex","SOLUSD",1729703755800,0.1,165.95,165.84,90.96386124]
["bitfinex","SOLUSD",1729703755990,20.1,165.96,165.84,90.96386124]
["bitfinex","SOLUSD",1729703755991,20.0,165.93,165.84,90.96386124]
["bitfinex","SOLUSD",1729703756674,20.0,165.93,165.85,90.96386124]
["bitfinex","SOLUSD",1729703757007,6.0262,165.94,165.87,90.96386124]
["bitfinex","SOLUSD",1729703757192,6.0248,165.98,165.88,90.96386124]
["bitfinex","SOLUSD",1729703757490,6.0248,165.98,165.91,90.96386124]
["bitfinex","SOLUSD",1729703757689,6.0248,165.98,165.89,90.96386124]
["bitfinex","SOLUSD",1729703757898,6.0244,165.99,165.89,90.96386124]
["bitfinex","SOLUSD",1729703758290,0.1,165.98,165.86,90.96386124]
["bitfinex","SOLUSD",1729703758488,0.1,165.98,165.87,91.08935124]
["bitfinex","SOLUSD",1729703758690,20.0,165.98,165.88,90.96386124]
["bitfinex","SOLUSD",1729703758884,20.0,165.98,165.87,0.12549]
["bitfinex","SOLUSD",1729703758885,20.0,165.96,165.89,90.96386124]
["bitfinex","SOLUSD",1729703759101,20.0,165.96,165.88,90.96386124]
["bitfinex","SOLUSD",1729703759299,23.776884,165.95,165.87,91.08935124]
["bitfinex","SOLUSD",1729703759506,6.0262,165.94,165.87,91.08935124]
["bitfinex","SOLUSD",1729703760303,6.0262,165.94,165.87,90.96386124]
["bitfinex","SOLUSD",1729703760712,6.0237,166.01,165.93,90.96386124]
["bitfinex","SOLUSD",1729703761014,21.05253945,166.02,165.95,90.96386124]
["bitfinex","SOLUSD",1729703761316,27.07603945,166.02,165.92,90.96386124]
["bitfinex","SOLUSD",1729703761813,27.07603945,166.02,165.91,90.96386124]
["bitfinex","SOLUSD",1729703762033,27.07603945,166.02,165.92,90.96386124]
["bitfinex","SOLUSD",1729703762414,23.776884,166.01,165.92,90.96386124]
["bitfinex","SOLUSD",1729703762804,23.776884,165.99,165.92,90.96386124]
["bitfinex","SOLUSD",1729703763210,23.776884,165.99,165.93,90.96386124]
["bitfinex","SOLUSD",1729703763511,20.0,166.01,165.93,90.96386124]
["bitfinex","SOLUSD",1729703763902,23.776884,166.0,165.92,90.96386124]
["bitfinex","SOLUSD",1729703765114,29.801184,166.0,165.92,90.96386124]
["bitfinex","SOLUSD",1729703766012,29.801184,166.0,165.91,90.96386124]
["bitfinex","SOLUSD",1729703766194,29.801184,166.0,165.9,91.08935124]
["bitfinex","SOLUSD",1729703766621,29.801184,166.0,165.91,90.96386124]
["bitfinex","SOLUSD",1729703767910,29.801184,166.0,165.9,91.08935124]
["bitfinex","SOLUSD",1729703768116,29.801184,166.0,165.91,90.96386124]
["bitfinex","SOLUSD",1729703768299,29.801184,166.0,165.91,55.8336256]
["bitfinex","SOLUSD",1729703769205,29.801184,166.0,165.92,55.8336256]
["bitfinex","SOLUSD",1729703769607,29.801184,166.0,165.91,55.8336256]
["bitfinex","SOLUSD",1729703770811,20.95253945,166.02,165.97,55.8336256]
["bitfinex","SOLUSD",1729703771098,20.95253945,166.02,165.88,6.1215]
["bitfinex","SOLUSD",1729703771099,21.1931,165.93,165.77,15.7997]
["bitfinex","SOLUSD",1729703771310,21.2931,165.93,165.77,71.6333256]
["bitfinex","SOLUSD",1729703771502,21.1931,165.93,165.77,71.6333256]
["bitfinex","SOLUSD",1729703771698,6.0266,165.93,165.82,55.8336256]
["bitfinex","SOLUSD",1729703771998,6.0266,165.93,165.8,55.8336256]
["bitfinex","SOLUSD",1729703771999,23.776884,165.92,165.8,55.8336256]
["bitfinex","SOLUSD",1729703772317,20.12549,165.91,165.78,90.84551292]
["bitfinex","SOLUSD",1729703772516,20.12549,165.91,165.77,15.7997]
["bitfinex","SOLUSD",1729703772517,23.776884,165.9,165.8,90.84551292]
["bitfinex","SOLUSD",1729703772821,23.776884,165.9,165.79,90.84551292]
["bitfinex","SOLUSD",1729703773292,23.776884,165.88,165.79,90.84551292]
["bitfinex","SOLUSD",1729703773494,23.776884,165.88,165.8,0.12549]
["bitfinex","SOLUSD",1729703773898,23.776884,165.88,165.79,0.25098]
["bitfinex","SOLUSD",1729703774114,23.776884,165.88,165.78,111.09649292]
["bitfinex","SOLUSD",1729703775407,29.805484,165.88,165.78,111.09649292]
["bitfinex","SOLUSD",1729703776506,29.805484,165.88,165.79,45.42275646]
["bitfinex","SOLUSD",1729703776714,15.0634,165.97,165.85,90.97100292]
["bitfinex","SOLUSD",1729703776898,0.1,165.95,165.83,90.84551292]
["bitfinex","SOLUSD",1729703777103,0.1,165.95,165.83,0.12549]
["bitfinex","SOLUSD",1729703777299,0.1,165.94,165.8,20.0]
["bitfinex","SOLUSD",1729703777517,0.2,165.95,165.81,0.25098]
["bitfinex","SOLUSD",1729703777723,0.2,165.94,165.81,0.12549]
["bitfinex","SOLUSD",1729703778021,0.45098,165.93,165.8,0.12549]
["bitfinex","SOLUSD",1729703778219,0.25098,165.94,165.82,90.84551292]
["bitfinex","SOLUSD",1729703778401,0.12549,165.94,165.82,90.84551292]
["bitfinex","SOLUSD",1729703778822,43.776884,165.92,165.82,90.84551292]
["bitfinex","SOLUSD",1729703779520,43.776884,165.92,165.82,0.12549]
["bitfinex","SOLUSD",1729703780120,43.776884,165.92,165.82,90.97100292]
["bitfinex","SOLUSD",1729703780424,6.0248,165.98,165.86,90.84551292]
["bitfinex","SOLUSD",1729703780636,6.0248,165.98,165.87,90.84551292]
["bitfinex","SOLUSD",1729703780929,6.0248,165.98,165.86,90.84551292]
["bitfinex","SOLUSD",1729703781125,6.0248,165.98,165.81,20.25098]
["bitfinex","SOLUSD",1729703781126,0.1,165.97,165.81,20.25098]
["bitfinex","SOLUSD",1729703781309,0.1,165.97,165.83,0.25098]
["bitfinex","SOLUSD",1729703781829,20.1,165.97,165.83,0.25098]
["bitfinex","SOLUSD",1729703782224,23.776884,165.93,165.83,91.09649292]
["bitfinex","SOLUSD",1729703782415,23.776884,165.93,165.84,90.84551292]
["bitfinex","SOLUSD",1729703782621,23.776884,165.93,165.83,90.97100292]
["bitfinex","SOLUSD",1729703782928,23.776884,165.93,165.83,0.12549]
["bitfinex","SOLUSD",1729703783910,23.776884,165.91,165.83,90.97100292]
["bitfinex","SOLUSD",1729703784536,23.776884,165.91,165.84,90.84551292]
["bitfinex","SOLUSD",1729703784911,29.804284,165.91,165.84,90.84551292]
["bitfinex","SOLUSD",1729703785813,26.0259,165.95,165.84,90.84551292]
["bitfinex","SOLUSD",1729703786135,23.776884,165.94,165.84,90.84551292]
["bitfinex","SOLUSD",1729703786830,0.1,165.88,165.78,6.27082657]
["bitfinex","SOLUSD",1729703787022,0.25098,165.88,165.73,15.2441]
["bitfinex","SOLUSD",1729703787217,0.25098,165.86,165.73,15.2441]
["bitfinex","SOLUSD",1729703788224,23.776884,165.84,165.73,15.2441]
["bitfinex","SOLUSD",1729703788419,23.776884,165.84,165.74,0.12549]
["bitfinex","SOLUSD",1729703789214,6.0302,165.83,165.74,91.09649292]
["bitfinex","SOLUSD",1729703790110,6.0302,165.83,165.74,0.12549]
["bitfinex","SOLUSD",1729703790325,23.776884,165.82,165.74,0.12549]
["bitfinex","SOLUSD",1729703790533,23.776884,165.82,165.76,90.84551292]
["bitfinex","SOLUSD",1729703791212,29.807784,165.82,165.76,90.84551292]
["bitfinex","SOLUSD",1729703791427,6.5909,165.93,165.81,90.84551292]
["bitfinex","SOLUSD",1729703791635,6.5909,165.93,165.84,90.84551292]
["bitfinex","SOLUSD",1729703792020,6.5909,165.93,165.77,70.1]
["bitfinex","SOLUSD",1729703792021,6.5909,165.93,165.82,90.84551292]
["bitfinex","SOLUSD",1729703792422,6.027,165.92,165.83,90.84551292]
["bitfinex","SOLUSD",1729703793120,23.776884,165.91,165.83,90.84551292]
["bitfinex","SOLUSD",1729703793440,6.0263,165.94,165.87,90.84551292]
["bitfinex","SOLUSD",1729703793627,6.0263,165.94,165.84,107.33971292]
["bitfinex","SOLUSD",1729703793817,21.0919,165.94,165.84,16.4942]
["bitfinex","SOLUSD",1729703794433,21.0919,165.94,165.84,72.3823693]
["bitfinex","SOLUSD",1729703794818,20.0,165.93,165.84,72.3823693]
["bitfinex","SOLUSD",1729703795142,6.027,165.92,165.84,72.3823693]
["bitfinex","SOLUSD",1729703795339,23.776884,165.91,165.84,72.3823693]
["bitfinex","SOLUSD",1729703796038,29.804284,165.91,165.84,72.3823693]
["bitfinex","SOLUSD",1729703796237,29.804284,165.91,165.84,16.4942]
["bitfinex","SOLUSD",1729703796433,29.804284,165.91,165.82,55.8881693]
["bitfinex","SOLUSD",1729703796936,29.804284,165.91,165.83,55.8881693]
["bitfinex","SOLUSD",1729703797137,23.776884,165.91,165.85,55.8881693]
["bitfinex","SOLUSD",1729703797340,29.804284,165.91,165.85,55.8881693]
["bitfinex","SOLUSD",1729703797517,29.804284,165.91,165.83,55.8881693]
["bitfinex","SOLUSD",1729703798335,23.776884,165.89,165.79,15.7836]
["bitfinex","SOLUSD",1729703798637,23.776884,165.89,165.8,55.8881693]
["bitfinex","SOLUSD",1729703798843,23.776884,165.89,165.81,55.8881693]
["bitfinex","SOLUSD",1729703799226,23.776884,165.9,165.82,55.8881693]
["bitfinex","SOLUSD",1729703799427,23.776884,165.9,165.83,55.8881693]
["bitfinex","SOLUSD",1729703799632,29.804184,165.91,165.84,55.8881693]
["bitfinex","SOLUSD",1729703799947,29.804184,165.91,165.83,55.8881693]
["bitfinex","SOLUSD",1729703800245,29.804184,165.91,165.82,55.8881693]
["bitfinex","SOLUSD",1729703800423,29.804184,165.91,165.83,55.8881693]
["bitfinex","SOLUSD",1729703803548,29.804184,165.91,165.84,55.8881693]
["bitfinex","SOLUSD",1729703803752,6.0255,165.96,165.9,55.8881693]
["bitfinex","SOLUSD",1729703803930,6.0255,165.96,165.89,55.8881693]
["bitfinex","SOLUSD",1729703805944,23.776884,165.95,165.89,55.8881693]
["bitfinex","SOLUSD",1729703806322,29.802984,165.95,165.89,55.8881693]
["bitfinex","SOLUSD",1729703807650,20.12549,165.92,165.79,15.7836]
["bitfinex","SOLUSD",1729703807851,23.776884,165.91,165.79,15.7836]
["bitfinex","SOLUSD",1729703808028,23.776884,165.89,165.81,55.8881693]
["bitfinex","SOLUSD",1729703808233,23.776884,165.89,165.79,15.7836]
["bitfinex","SOLUSD",1729703808429,23.776884,165.89,165.8,55.8881693]
["bitfinex","SOLUSD",1729703808747,23.776884,165.89,165.79,71.6717693]
["bitfinex","SOLUSD",1729703809047,23.776884,165.89,165.8,55.8881693]
["bitfinex","SOLUSD",1729703809747,23.776884,165.87,165.8,55.8881693]
["bitfinex","SOLUSD",1729703810457,0.25098,165.85,165.7,15.0497]
["bitfinex","SOLUSD",1729703810633,20.0,165.84,165.73,55.8881693]
["bitfinex","SOLUSD",1729703810825,23.902374,165.83,165.73,55.8881693]
["bitfinex","SOLUSD",1729703811629,6.0306,165.82,165.73,55.8881693]
["bitfinex","SOLUSD",1729703812143,23.776884,165.81,165.73,55.8881693]
["bitfinex","SOLUSD",1729703812744,20.0,165.84,165.75,56.0136593]
["bitfinex","SOLUSD",1729703812938,23.776884,165.85,165.76,55.8881693]
["bitfinex","SOLUSD",1729703813131,20.25098,165.84,165.7,6.28355699]
["bitfinex","SOLUSD",1729703813332,0.25098,165.81,165.7,6.28355699]
["bitfinex","SOLUSD",1729703813632,20.0,165.78,165.66,55.8881693]
["bitfinex","SOLUSD",1729703813838,23.902374,165.77,165.66,55.8881693]
["bitfinex","SOLUSD",1729703814032,23.902374,165.77,165.67,55.8881693]
["bitfinex","SOLUSD",1729703814246,23.776884,165.77,165.67,55.8881693]
["bitfinex","SOLUSD",1729703814458,23.776884,165.77,165.68,55.8881693]
["bitfinex","SOLUSD",1729703815236,6.0328,165.76,165.68,55.8881693]
["bitfinex","SOLUSD",1729703816234,23.776884,165.75,165.68,55.8881693]
["bitfinex","SOLUSD",1729703816434,23.776884,165.73,165.64,6.27953123]
["bitfinex","SOLUSD",1729703816637,43.902374,165.73,165.58,15.0974]
["bitfinex","SOLUSD",1729703816945,44.027864,165.73,165.62,55.8881693]
["bitfinex","SOLUSD",1729703817140,23.776884,165.73,165.64,55.8881693]
["bitfinex","SOLUSD",1729703817345,29.810784,165.73,165.65,55.8881693]
["bitfinex","SOLUSD",1729703817561,23.776884,165.73,165.64,55.8881693]
["bitfinex","SOLUSD",1729703817864,29.810784,165.73,165.64,55.8881693]
["bitfinex","SOLUSD",1729703818563,29.810784,165.73,165.65,55.8881693]
["bitfinex","SOLUSD",1729703818734,23.776884,165.73,165.67,55.8881693]
["bitfinex","SOLUSD",1729703819062,20.0,165.78,165.69,55.8881693]
["bitfinex","SOLUSD",1729703819439,6.0324,165.77,165.69,55.8881693]
["bitfinex","SOLUSD",1729703819840,6.0324,165.77,165.68,71.7063693]
["bitfinex","SOLUSD",1729703820044,23.776884,165.76,165.69,55.8881693]
["bitfinex","SOLUSD",1729703820758,23.776884,165.76,165.7,55.8881693]
["bitfinex","SOLUSD",1729703820948,23.776884,165.76,165.68,71.7063693]
["bitfinex","SOLUSD",1729703821253,23.776884,165.76,165.69,55.8881693]
["bitfinex","SOLUSD",1729703821937,29.809284,165.77,165.68,15.8182]
["bitfinex","SOLUSD",1729703822234,23.776884,165.77,165.69,55.8881693]
["bitfinex","SOLUSD",1729703823041,23.776884,165.77,165.7,55.8881693]
["bitfinex","SOLUSD",1729703823563,21.3533,165.84,165.74,55.8881693]
["bitfinex","SOLUSD",1729703823735,6.0302,165.83,165.74,55.8881693]
["bitfinex","SOLUSD",1729703824336,6.0302,165.83,165.76,55.8881693]
["bitfinex","SOLUSD",1729703824543,6.0301,165.84,165.78,55.8881693]
["bitfinex","SOLUSD",1729703824841,6.0284,165.88,165.79,55.8881693]
["bitfinex","SOLUSD",1729703825043,6.2782,165.93,165.83,55.8881693]
["bitfinex","SOLUSD",1729703825252,6.2782,165.93,165.85,55.8881693]
["bitfinex","SOLUSD",1729703825450,6.027,165.92,165.85,55.8881693]
["bitfinex","SOLUSD",1729703825753,6.027,165.92,165.79,0.12549]
["bitfinex","SOLUSD",1729703825754,6.027,165.92,165.82,55.8881693]
["bitfinex","SOLUSD",1729703825969,6.027,165.92,165.83,55.8881693]
["bitfinex","SOLUSD",1729703826144,6.027,165.92,165.84,55.8881693]
["bitfinex","SOLUSD",1729703826343,23.776884,165.92,165.85,55.8881693]
["bitfinex","SOLUSD",1729703826747,12.305,165.93,165.84,55.8881693]
["bitfinex","SOLUSD",1729703827257,12.305,165.93,165.85,55.8881693]
["bitfinex","SOLUSD",1729703827636,20.0,165.92,165.84,55.8881693]
["bitfinex","SOLUSD",1729703828048,23.776884,165.91,165.84,55.8881693]
["bitfinex","SOLUSD",1729703828261,6.0244,165.99,165.9,55.8881693]
["bitfinex","SOLUSD",1729703828667,0.1,165.89,165.64,70.0]
["bitfinex","SOLUSD",1729703828962,21.0855,165.99,165.73,55.8881693]
["bitfinex","SOLUSD",1729703828963,22.8816,165.85,165.73,55.8881693]
["bitfinex","SOLUSD",1729703829338,22.8816,165.85,165.74,55.8881693]
["bitfinex","SOLUSD",1729703829541,6.0299,165.84,165.73,55.8881693]
["bitfinex","SOLUSD",1729703829741,20.0,165.83,165.73,55.8881693]
["bitfinex","SOLUSD",1729703829967,24.027864,165.8,165.69,70.9745693]
["bitfinex","SOLUSD",1729703830558,20.0,165.79,165.69,70.9745693]
["bitfinex","SOLUSD",1729703830766,23.776884,165.78,165.69,15.0864]
["bitfinex","SOLUSD",1729703831151,23.776884,165.78,165.7,55.8881693]
["bitfinex","SOLUSD",1729703831358,23.776884,165.78,165.69,15.0864]
["bitfinex","SOLUSD",1729703831542,20.12549,165.77,165.69,15.0864]
["bitfinex","SOLUSD",1729703831740,23.776884,165.76,165.69,15.0864]
["bitfinex","SOLUSD",1729703833050,23.776884,165.77,165.69,15.0864]
["bitfinex","SOLUSD",1729703833253,23.776884,165.75,165.69,15.0864]
["bitfinex","SOLUSD",1729703834071,30.52255906,165.85,165.71,55.8881693]
["bitfinex","SOLUSD",1729703834250,30.59193108,165.84,165.71,55.8881693]
["bitfinex","SOLUSD",1729703834454,0.12549,165.82,165.71,55.8881693]
["bitfinex","SOLUSD",1729703834663,0.12549,165.82,165.7,55.8881693]
["bitfinex","SOLUSD",1729703834854,0.12549,165.83,165.7,55.8881693]
["bitfinex","SOLUSD",1729703835049,4.43618093,165.82,165.7,55.8881693]
["bitfinex","SOLUSD",1729703835274,0.12549,165.83,165.7,55.8881693]
["bitfinex","SOLUSD",1729703835445,43.902374,165.81,165.7,55.8881693]
["bitfinex","SOLUSD",1729703836373,43.902374,165.81,165.69,15.0864]
["bitfinex","SOLUSD",1729703836561,6.0306,165.82,165.73,55.8881693]
["bitfinex","SOLUSD",1729703836764,6.0302,165.84,165.76,55.8881693]
["bitfinex","SOLUSD",1729703837357,21.0995,165.88,165.75,55.8881693]
["bitfinex","SOLUSD",1729703837559,4.43530705,165.87,165.75,55.8881693]
["bitfinex","SOLUSD",1729703837873,4.43530705,165.86,165.75,55.8881693]
["bitfinex","SOLUSD",1729703838169,0.25098,165.83,165.69,15.0864]
["bitfinex","SOLUSD",1729703838371,23.902374,165.81,165.69,70.9745693]
["bitfinex","SOLUSD",1729703838580,6.64409,165.8,165.65,16.2963]
["bitfinex","SOLUSD",1729703838786,0.12549,165.78,165.65,16.2963]
["bitfinex","SOLUSD",1729703839073,23.902374,165.77,165.65,16.2963]
["bitfinex","SOLUSD",1729703839275,20.0,165.74,165.65,16.2963]
["bitfinex","SOLUSD",1729703839469,29.810784,165.73,165.65,16.2963]
["bitfinex","SOLUSD",1729703840060,29.810784,165.73,165.59,0.1]
["bitfinex","SOLUSD",1729703840061,49.810784,165.73,165.62,55.8881693]
["bitfinex","SOLUSD",1729703840675,49.936274,165.73,165.61,55.8881693]
["bitfinex","SOLUSD",1729703841476,49.936274,165.73,165.61,62.1848554]
["bitfinex","SOLUSD",1729703841664,49.936274,165.73,165.62,55.8881693]
["bitfinex","SOLUSD",1729703841665,49.810784,165.73,165.62,55.8881693]
["bitfinex","SOLUSD",1729703841860,49.810784,165.73,165.64,55.8881693]
["bitfinex","SOLUSD",1729703842061,23.776884,165.73,165.65,55.8881693]
["bitfinex","SOLUSD",1729703842381,23.776884,165.73,165.66,55.8881693]
["bitfinex","SOLUSD",1729703844065,0.1,165.81,165.61,6.2966861]
["bitfinex","SOLUSD",1729703844066,0.1,166.02,165.76,0.2155]
["bitfinex","SOLUSD",1729703844369,14.28702492,166.13,166.0,111.7763386]
["bitfinex","SOLUSD",1729703844611,24.120359,166.11,166.1,27.94408465]
["bitfinex","SOLUSD",1729703844758,24.120359,166.11,166.1,73.22443933]
["bitfinex","SOLUSD",1729703844960,4.44523308,166.11,166.1,73.22443933]
["bitfinex","SOLUSD",1729703845179,4.44523308,166.11,166.1,55.8881693]
["bitfinex","SOLUSD",1729703845395,4.44523308,166.24,166.11,0.12549]
["bitfinex","SOLUSD",1729703845677,0.1,166.27,166.1,67.0881693]
["bitfinex","SOLUSD",1729703845874,0.1,166.27,166.16,27.94408465]
["bitfinex","SOLUSD",1729703846061,0.1,166.28,166.17,55.8881693]
["bitfinex","SOLUSD",1729703846261,0.1,166.29,166.18,90.43336108]
["bitfinex","SOLUSD",1729703846472,11.28939662,166.3,166.2,90.43336108]
["bitfinex","SOLUSD",1729703846681,11.28939662,166.3,166.19,90.43336108]
["bitfinex","SOLUSD",1729703846983,11.38939662,166.3,166.18,90.43336108]
["bitfinex","SOLUSD",1729703847197,0.7167933,166.3,166.18,90.43336108]
["bitfinex","SOLUSD",1729703847563,6.6301933,166.3,166.18,90.43336108]
["bitfinex","SOLUSD",1729703847762,6.7301933,166.3,166.18,90.43336108]
["bitfinex","SOLUSD",1729703847977,0.6167933,166.3,166.21,90.43336108]
["bitfinex","SOLUSD",1729703848262,0.6167933,166.3,166.19,90.43336108]
["bitfinex","SOLUSD",1729703848672,0.1,166.27,166.1,11.2]
["bitfinex","SOLUSD",1729703848888,0.1,166.26,166.12,90.43336108]
["bitfinex","SOLUSD",1729703849084,0.1,166.29,166.16,90.43336108]
["bitfinex","SOLUSD",1729703849292,0.22549,166.29,166.16,90.43336108]
["bitfinex","SOLUSD",1729703849505,0.12549,166.28,166.16,90.43336108]
["bitfinex","SOLUSD",1729703849971,0.12549,166.28,166.13,23.902374]
["bitfinex","SOLUSD",1729703849972,0.12549,166.28,166.17,90.43336108]
["bitfinex","SOLUSD",1729703850373,23.902374,166.26,166.15,90.43336108]
["bitfinex","SOLUSD",1729703850591,20.0,166.23,166.13,90.43336108]
["bitfinex","SOLUSD",1729703850977,20.0,166.23,166.14,90.43336108]
["bitfinex","SOLUSD",1729703851392,20.0,166.21,166.09,45.21668054]
["bitfinex","SOLUSD",1729703851591,23.902374,166.2,166.1,90.43336108]
["bitfinex","SOLUSD",1729703851793,20.0,166.19,166.1,90.43336108]
["bitfinex","SOLUSD",1729703852011,23.902374,166.18,166.08,90.43336108]
["bitfinex","SOLUSD",1729703852184,20.0,166.15,166.07,11.2]
["bitfinex","SOLUSD",1729703852385,20.0,166.15,166.07,90.43336108]
["bitfinex","SOLUSD",1729703852883,43.902374,166.2,166.1,90.43336108]
["bitfinex","SOLUSD",1729703853073,20.0,166.19,166.1,90.43336108]
["bitfinex","SOLUSD",1729703853276,20.0,166.19,166.03,0.1]
["bitfinex","SOLUSD",1729703853277,20.0,166.19,166.09,90.43336108]
["bitfinex","SOLUSD",1729703853972,23.902374,166.16,166.05,90.43336108]
["bitfinex","SOLUSD",1729703854175,23.902374,166.14,166.03,90.43336108]
["bitfinex","SOLUSD",1729703854403,20.0,166.15,166.05,90.43336108]
["bitfinex","SOLUSD",1729703854706,20.0,166.13,166.02,90.43336108]
["bitfinex","SOLUSD",1729703854874,20.0,166.13,166.04,90.43336108]
["bitfinex","SOLUSD",1729703855275,0.12549,166.17,166.06,90.43336108]
["bitfinex","SOLUSD",1729703855492,20.0,166.16,166.06,90.43336108]
["bitfinex","SOLUSD",1729703856293,20.0,166.16,166.07,90.43336108]
["bitfinex","SOLUSD",1729703856489,20.0,166.16,166.05,90.43336108]
["bitfinex","SOLUSD",1729703856678,20.0,166.16,166.06,90.43336108]
["bitfinex","SOLUSD",1729703857104,20.0,166.22,166.1,90.43336108]
["bitfinex","SOLUSD",1729703857282,0.1,166.2,166.06,90.43336108]
["bitfinex","SOLUSD",1729703857598,0.2,166.2,166.06,90.43336108]
["bitfinex","SOLUSD",1729703857779,0.1,166.2,166.06,90.43336108]
["bitfinex","SOLUSD",1729703857983,20.0,166.19,166.08,90.43336108]
["bitfinex","SOLUSD",1729703858181,20.12549,166.19,166.07,90.43336108]
["bitfinex","SOLUSD",1729703858479,20.12549,166.19,166.08,90.43336108]
["bitfinex","SOLUSD",1729703858480,23.902374,166.18,166.08,90.43336108]
["bitfinex","SOLUSD",1729703858687,20.0,166.17,166.08,90.43336108]
["bitfinex","SOLUSD",1729703858990,23.902374,166.18,166.1,90.43336108]
["bitfinex","SOLUSD",1729703859200,20.0,166.17,166.1,90.43336108]
["bitfinex","SOLUSD",1729703859375,23.902374,166.18,166.1,90.43336108]
["bitfinex","SOLUSD",1729703859774,23.902374,166.18,166.09,90.43336108]
["bitfinex","SOLUSD",1729703859985,23.776884,166.18,166.12,90.43336108]
["bitfinex","SOLUSD",1729703860195,0.2,166.23,166.03,23.776884]
["bitfinex","SOLUSD",1729703860401,0.1,166.22,166.07,90.43336108]
["bitfinex","SOLUSD",1729703860700,0.1,166.22,166.08,90.43336108]
["bitfinex","SOLUSD",1729703860996,0.1,166.22,166.07,90.43336108]
["bitfinex","SOLUSD",1729703861200,20.0,166.21,166.07,90.43336108]
["bitfinex","SOLUSD",1729703861408,24.027864,166.2,166.08,90.43336108]
["bitfinex","SOLUSD",1729703861601,20.0,166.19,166.08,90.43336108]
["bitfinex","SOLUSD",1729703861772,23.902374,166.18,166.08,90.43336108]
["bitfinex","SOLUSD",1729703862193,0.1,166.25,166.1,90.43336108]
["bitfinex","SOLUSD",1729703862378,20.12549,166.22,166.1,90.43336108]
["bitfinex","SOLUSD",1729703862992,0.12549,166.22,166.11,90.43336108]
["bitfinex","SOLUSD",1729703863198,0.1,166.27,166.12,90.43336108]
["bitfinex","SOLUSD",1729703863396,6.0143,166.27,166.14,90.43336108]
["bitfinex","SOLUSD",1729703863573,6.0143,166.27,166.15,90.43336108]
["bitfinex","SOLUSD",1729703864479,6.0135,166.29,166.15,90.43336108]
["bitfinex","SOLUSD",1729703864685,6.0135,166.29,166.17,90.43336108]
["bitfinex","SOLUSD",1729703865202,6.0135,166.29,166.16,90.43336108]
["bitfinex","SOLUSD",1729703865790,6.0135,166.29,166.17,90.43336108]
["bitfinex","SOLUSD",1729703865988,44.027864,166.28,166.17,90.43336108]
["bitfinex","SOLUSD",1729703866177,24.027864,166.28,166.18,90.43336108]
["bitfinex","SOLUSD",1729703866379,0.12549,166.28,166.18,90.43336108]
["bitfinex","SOLUSD",1729703866589,0.6167933,166.3,166.21,90.43336108]
["bitfinex","SOLUSD",1729703866783,0.6167933,166.3,166.2,90.43336108]
["bitfinex","SOLUSD",1729703867307,0.6167933,166.3,166.21,90.43336108]
["bitfinex","SOLUSD",1729703867497,0.6167933,166.3,166.22,90.43336108]
["bitfinex","SOLUSD",1729703867796,0.6167933,166.3,166.23,90.43336108]
["bitfinex","SOLUSD",1729703869586,0.6167933,166.3,166.24,90.43336108]
["bitfinex","SOLUSD",1729703869886,0.6167933,166.3,166.25,90.43336108]
["bitfinex","SOLUSD",1729703870285,0.6167933,166.3,166.27,90.43336108]
["bitfinex","SOLUSD",1729703870605,0.6167933,166.3,166.28,90.43336108]
["bitfinex","SOLUSD",1729703870785,0.6167933,166.3,166.29,90.43336108]
["bitfinex","SOLUSD",1729703872481,0.6167933,166.3,166.28,90.43336108]
["bitfinex","SOLUSD",1729703872679,0.6167933,166.3,166.25,90.43336108]
["bitfinex","SOLUSD",1729703872894,0.6167933,166.3,166.21,90.43336108]
["bitfinex","SOLUSD",1729703873101,0.6167933,166.3,166.22,90.43336108]
["bitfinex","SOLUSD",1729703873306,0.6167933,166.3,166.23,90.43336108]
["bitfinex","SOLUSD",1729703873801,0.6167933,166.3,166.25,90.43336108]
["bitfinex","SOLUSD",1729703873994,0.6167933,166.3,166.27,90.43336108]
["bitfinex","SOLUSD",1729703874199,0.6167933,166.3,166.24,90.43336108]
["bitfinex","SOLUSD",1729703874614,0.6167933,166.3,166.25,90.43336108]
["bitfinex","SOLUSD",1729703875099,0.6167933,166.3,166.26,90.43336108]
["bitfinex","SOLUSD",1729703875302,0.6167933,166.3,166.28,90.43336108]
["bitfinex","SOLUSD",1729703876010,0.6167933,166.3,166.29,90.43336108]
["bitfinex","SOLUSD",1729703876380,0.6167933,166.3,166.28,90.43336108]
["bitfinex","SOLUSD",1729703877096,0.6167933,166.3,166.29,90.43336108]
["bitfinex","SOLUSD",1729703877395,0.6167933,166.3,166.29,90.55885108]
["bitfinex","SOLUSD",1729703877605,0.6167933,166.3,166.29,114.33573508]
["bitfinex","SOLUSD",1729703878200,0.6167933,166.3,166.29,114.46122508]
["bitfinex","SOLUSD",1729703878407,0.6167933,166.3,166.29,115.66323159]
["bitfinex","SOLUSD",1729703878604,0.6167933,166.3,166.29,114.56122508]
["bitfinex","SOLUSD",1729703878802,0.6167933,166.3,166.29,115.76327649]
["bitfinex","SOLUSD",1729703879315,0.6167933,166.3,166.29,115.66327649]
["bitfinex","SOLUSD",1729703879610,6.3383,166.44,166.3,24.127864]
["bitfinex","SOLUSD",1729703879809,6.3383,166.44,166.35,90.43336108]
["bitfinex","SOLUSD",1729703880291,6.3383,166.44,166.34,90.43336108]
["bitfinex","SOLUSD",1729703880498,6.3383,166.44,166.35,90.43336108]
["bitfinex","SOLUSD",1729703881100,6.3383,166.44,166.36,90.43336108]
["bitfinex","SOLUSD",1729703881293,6.3383,166.44,166.35,90.43336108]
["bitfinex","SOLUSD",1729703881496,6.3383,166.44,166.34,90.43336108]
["bitfinex","SOLUSD",1729703881695,6.3383,166.44,166.36,90.43336108]
["bitfinex","SOLUSD",1729703881896,0.6167933,166.47,166.38,90.43336108]
["bitfinex","SOLUSD",1729703882092,0.6167933,166.47,166.41,90.43336108]
["bitfinex","SOLUSD",1729703882309,0.6167933,166.47,166.38,55.50680366]
["bitfinex","SOLUSD",1729703882490,0.6167933,166.47,166.35,1.20156113]
["bitfinex","SOLUSD",1729703882491,6.6238933,166.47,166.35,55.50680366]
["bitfinex","SOLUSD",1729703883007,6.6238933,166.47,166.37,55.50680366]
["bitfinex","SOLUSD",1729703883316,0.6167933,166.47,166.38,55.50680366]
["bitfinex","SOLUSD",1729703884095,0.6167933,166.47,166.39,55.50680366]
["bitfinex","SOLUSD",1729703884297,0.6167933,166.47,166.38,90.21547868]
["bitfinex","SOLUSD",1729703884499,0.6167933,166.47,166.39,90.21547868]
["bitfinex","SOLUSD",1729703884712,0.6167933,166.47,166.35,0.1]
["bitfinex","SOLUSD",1729703884713,0.6167933,166.47,166.4,90.21547868]
["bitfinex","SOLUSD",1729703884892,0.6167933,166.47,166.41,114.11785268]
["bitfinex","SOLUSD",1729703885102,0.6167933,166.47,166.42,90.21547868]
["bitfinex","SOLUSD",1729703885618,0.6167933,166.47,166.4,90.21547868]
["bitfinex","SOLUSD",1729703885801,0.6167933,166.47,166.41,90.21547868]
["bitfinex","SOLUSD",1729703886012,0.6167933,166.47,166.42,90.21547868]
["bitfinex","SOLUSD",1729703886396,0.6167933,166.47,166.4,90.21547868]
["bitfinex","SOLUSD",1729703886807,0.6167933,166.47,166.42,90.21547868]
["bitfinex","SOLUSD",1729703887501,0.6167933,166.47,166.43,113.99236268]
["bitfinex","SOLUSD",1729703887720,0.6167933,166.47,166.44,90.21547868]
["bitfinex","SOLUSD",1729703888017,0.6167933,166.47,166.43,23.776884]
["bitfinex","SOLUSD",1729703888225,0.6167933,166.47,166.43,113.99236268]
["bitfinex","SOLUSD",1729703888528,0.6167933,166.47,166.45,90.21547868]
["bitfinex","SOLUSD",1729703888714,0.6167933,166.47,166.4,90.21547868]
["bitfinex","SOLUSD",1729703889014,0.6167933,166.47,166.41,90.21547868]
["bitfinex","SOLUSD",1729703889218,0.6167933,166.47,166.41,45.10773934]
["bitfinex","SOLUSD",1729703889396,0.6167933,166.47,166.42,90.21547868]
["bitfinex","SOLUSD",1729703889597,0.6167933,166.47,166.38,6.6289]
["bitfinex","SOLUSD",1729703889598,0.6167933,166.47,166.41,90.21547868]
["bitfinex","SOLUSD",1729703889994,0.6167933,166.47,166.39,90.21547868]
["bitfinex","SOLUSD",1729703890411,20.12549,166.46,166.34,90.21547868]
["bitfinex","SOLUSD",1729703890622,20.12549,166.44,166.33,90.21547868]
["bitfinex","SOLUSD",1729703891114,20.12549,166.44,166.34,90.21547868]
["bitfinex","SOLUSD",1729703891420,20.12549,166.44,166.33,90.21547868]
["bitfinex","SOLUSD",1729703891816,6.0074,166.46,166.36,90.21547868]
["bitfinex","SOLUSD",1729703892019,20.0,166.45,166.37,90.21547868]
["bitfinex","SOLUSD",1729703892899,20.0,166.45,166.36,90.21547868]
["bitfinex","SOLUSD",1729703893829,6.0081,166.44,166.36,90.21547868]
["bitfinex","SOLUSD",1729703895124,6.0081,166.44,166.3,15.4824]
["bitfinex","SOLUSD",1729703895125,6.0081,166.44,166.35,90.21547868]
["bitfinex","SOLUSD",1729703895821,6.0081,166.44,166.36,90.21547868]
["bitfinex","SOLUSD",1729703896204,20.0,166.45,166.36,90.21547868]
["bitfinex","SOLUSD",1729703896720,6.13289,166.46,166.37,90.21547868]
["bitfinex","SOLUSD",1729703896923,0.6167933,166.47,166.4,90.21547868]
["bitfinex","SOLUSD",1729703898020,0.6167933,166.47,166.41,90.21547868]
["bitfinex","SOLUSD",1729703898231,0.6167933,166.47,166.43,90.21547868]
["bitfinex","SOLUSD",1729703898700,0.6167933,166.47,166.42,90.21547868]
["bitfinex","SOLUSD",1729703898906,0.6167933,166.47,166.43,90.21547868]
["bitfinex","SOLUSD",1729703899134,6.6238933,166.47,166.41,90.21547868]
["bitfinex","SOLUSD",1729703899432,0.6167933,166.47,166.44,90.21547868]
["bitfinex","SOLUSD",1729703900327,6.6239933,166.47,166.42,90.21547868]
["bitfinex","SOLUSD",1729703900623,0.6167933,166.47,166.42,90.21547868]
["bitfinex","SOLUSD",1729703900802,0.6167933,166.47,166.44,90.21547868]
["bitfinex","SOLUSD",1729703901002,0.6167933,166.47,166.45,90.21547868]
["bitfinex","SOLUSD",1729703901201,0.6167933,166.47,166.46,91.41670656]
["bitfinex","SOLUSD",1729703901422,0.6167933,166.47,166.46,90.21547868]
["bitfinex","SOLUSD",1729703901621,0.6167933,166.47,166.46,114.11785268]
["bitfinex","SOLUSD",1729703902716,0.6167933,166.47,166.46,204.55882136]
["bitfinex","SOLUSD",1729703903104,0.6167933,166.47,166.46,114.24334268]
["bitfinex","SOLUSD",1729703903307,0.6167933,166.47,166.46,114.34334268]
["bitfinex","SOLUSD",1729703903517,0.6167933,166.47,166.46,204.55882136]
["bitfinex","SOLUSD",1729703904420,20.0,166.6,166.47,24.027864]
["bitfinex","SOLUSD",1729703904656,26.002,166.61,166.53,55.42713984]
["bitfinex","SOLUSD",1729703905125,20.0,166.61,166.54,55.42713984]
["bitfinex","SOLUSD",1729703905429,20.0,166.61,166.48,55.52713984]
["bitfinex","SOLUSD",1729703905430,20.0,166.61,166.53,55.42713984]
["bitfinex","SOLUSD",1729703905920,20.0,166.61,166.5,55.42713984]
["bitfinex","SOLUSD",1729703906127,20.0,166.59,166.48,55.42713984]
["bitfinex","SOLUSD",1729703906307,6.0034,166.57,166.48,55.42713984]
["bitfinex","SOLUSD",1729703906510,6.0034,166.57,166.49,55.42713984]
["bitfinex","SOLUSD",1729703907123,6.0034,166.57,166.5,55.42713984]
["bitfinex","SOLUSD",1729703907329,6.0034,166.57,166.49,55.42713984]
["bitfinex","SOLUSD",1729703907526,30.3383347,166.59,166.48,55.42713984]
["bitfinex","SOLUSD",1729703907729,20.0,166.57,166.49,55.42713984]
["bitfinex","SOLUSD",1729703908229,20.0,166.57,166.48,55.42713984]
["bitfinex","SOLUSD",1729703908727,6.0037,166.57,166.48,55.42713984]
["bitfinex","SOLUSD",1729703909820,20.0,166.56,166.47,0.12549]
["bitfinex","SOLUSD",1729703910128,20.0,166.56,166.47,55.55262984]
["bitfinex","SOLUSD",1729703910917,26.0041,166.56,166.47,55.55262984]
["bitfinex","SOLUSD",1729703911424,10.3383347,166.59,166.48,55.42713984]
["bitfinex","SOLUSD",1729703911425,20.0,166.57,166.48,55.42713984]
["bitfinex","SOLUSD",1729703912333,16.3411347,166.59,166.5,55.42713984]
["bitfinex","SOLUSD",1729703912629,20.0,166.58,166.49,55.42713984]
["bitfinex","SOLUSD",1729703913009,26.0033,166.58,166.49,55.42713984]
["bitfinex","SOLUSD",1729703913211,26.0033,166.58,166.49,0.12549]
["bitfinex","SOLUSD",1729703913420,6.0033,166.58,166.49,0.12549]
["bitfinex","SOLUSD",1729703913621,6.0033,166.58,166.49,55.55262984]
["bitfinex","SOLUSD",1729703913825,26.0026,166.6,166.51,0.12549]
["bitfinex","SOLUSD",1729703914209,0.6167933,166.64,166.53,0.12549]
["bitfinex","SOLUSD",1729703914407,0.6167933,166.64,166.53,55.42713984]
["bitfinex","SOLUSD",1729703915328,6.0013,166.63,166.53,55.42713984]
["bitfinex","SOLUSD",1729703916036,6.6177933,166.64,166.55,55.42713984]
["bitfinex","SOLUSD",1729703916207,0.6167933,166.64,166.55,0.12549]
["bitfinex","SOLUSD",1729703916414,0.6167933,166.64,166.55,55.55262984]
["bitfinex","SOLUSD",1729703917206,26.6179933,166.64,166.53,55.42713984]
["bitfinex","SOLUSD",1729703917420,26.6179933,166.64,166.54,0.12549]
["bitfinex","SOLUSD",1729703918110,0.6167933,166.64,166.57,55.42713984]
["bitfinex","SOLUSD",1729703918315,0.6167933,166.64,166.54,55.55262984]
["bitfinex","SOLUSD",1729703918526,0.6167933,166.64,166.53,23.902374]
["bitfinex","SOLUSD",1729703918731,0.6167933,166.64,166.53,79.32951384]
["bitfinex","SOLUSD",1729703919027,0.6167933,166.64,166.54,55.42713984]
["bitfinex","SOLUSD",1729703919330,6.6180933,166.64,166.54,55.42713984]
["bitfinex","SOLUSD",1729703919737,6.6180933,166.64,166.53,23.902374]
["bitfinex","SOLUSD",1729703919915,20.0,166.63,166.53,79.32951384]
["bitfinex","SOLUSD",1729703920321,20.0,166.63,166.53,55.55262984]
["bitfinex","SOLUSD",1729703920635,20.12549,166.58,166.46,6.6221]
["bitfinex","SOLUSD",1729703920835,20.12549,166.58,166.46,62.04923984]
["bitfinex","SOLUSD",1729703921313,20.12549,166.58,166.47,55.42713984]
["bitfinex","SOLUSD",1729703921515,6.0034,166.57,166.47,55.42713984]
["bitfinex","SOLUSD",1729703922222,26.0031,166.58,166.48,55.42713984]
["bitfinex","SOLUSD",1729703923010,21.5439,166.61,166.51,55.42713984]
["bitfinex","SOLUSD",1729703923011,12.5408,166.61,166.51,55.42713984]
["bitfinex","SOLUSD",1729703923218,12.5408,166.61,166.53,55.42713984]
["bitfinex","SOLUSD",1729703923635,6.5387,166.61,166.53,55.42713984]
["bitfinex","SOLUSD",1729703923834,6.5387,166.61,166.54,55.42713984]
["bitfinex","SOLUSD",1729703924213,6.5387,166.61,166.53,55.42713984]
["bitfinex","SOLUSD",1729703925631,6.5387,166.61,166.52,55.42713984]
["bitfinex","SOLUSD",1729703925938,20.12549,166.58,166.48,55.42713984]
["bitfinex","SOLUSD",1729703926620,20.0,166.58,166.49,55.42713984]
["bitfinex","SOLUSD",1729703926828,6.0031,166.58,166.49,55.42713984]
["bitfinex","SOLUSD",1729703928036,26.0027,166.6,166.5,55.55262984]
["bitfinex","SOLUSD",1729703928331,6.5387,166.61,166.52,55.55262984]
["bitfinex","SOLUSD",1729703928533,20.0,166.6,166.52,55.55262984]
["bitfinex","SOLUSD",1729703928734,6.5387,166.61,166.53,55.42713984]
["bitfinex","SOLUSD",1729703929934,6.5387,166.61,166.54,55.42713984]
["bitfinex","SOLUSD",1729703930240,6.5387,166.61,166.53,55.42713984]
["bitfinex","SOLUSD",1729703933431,6.5387,166.61,166.54,55.42713984]
["bitfinex","SOLUSD",1729703933942,6.5387,166.61,166.53,55.42713984]
["bitfinex","SOLUSD",1729703934144,6.5387,166.61,166.54,55.42713984]
["bitfinex","SOLUSD",1729703935545,20.0,166.62,166.55,79.32951384]
["bitfinex","SOLUSD",1729703936633,20.0,166.62,166.55,23.902374]
["bitfinex","SOLUSD",1729703938435,6.6177933,166.64,166.56,55.42713984]
["bitfinex","SOLUSD",1729703938621,20.0,166.63,166.56,55.42713984]
["bitfinex","SOLUSD",1729703939337,20.0,166.63,166.55,79.32951384]
["bitfinex","SOLUSD",1729703939532,26.0013,166.63,166.56,55.42713984]
["bitfinex","SOLUSD",1729703940433,26.0013,166.63,166.55,79.32951384]
["bitfinex","SOLUSD",1729703941139,26.0013,166.63,166.56,55.42713984]
["bitfinex","SOLUSD",1729703941519,0.6167933,166.64,166.55,79.32951384]
["bitfinex","SOLUSD",1729703941937,20.0,166.63,166.56,56.62743879]
["bitfinex","SOLUSD",1729703942174,20.0,166.63,166.57,55.42713984]
["bitfinex","SOLUSD",1729703942344,20.0,166.63,166.56,55.42713984]
["bitfinex","SOLUSD",1729703942526,20.0,166.63,166.55,79.32951384]
["bitfinex","SOLUSD",1729703943237,26.0013,166.63,166.52,55.42713984]
["bitfinex","SOLUSD",1729703943623,41.0046,166.63,166.51,55.42713984]
["bitfinex","SOLUSD",1729703943822,41.0046,166.63,166.55,55.42713984]
["bitfinex","SOLUSD",1729703943823,26.0013,166.63,166.55,55.42713984]
["bitfinex","SOLUSD",1729703944129,26.0013,166.63,166.56,55.42713984]
["bitfinex","SOLUSD",1729703944335,26.0013,166.63,166.55,55.42713984]
["bitfinex","SOLUSD",1729703944535,26.0013,166.63,166.53,55.42713984]
["bitfinex","SOLUSD",1729703944731,0.12549,166.6,166.47,21.77555802]
["bitfinex","SOLUSD",1729703944930,20.0,166.59,166.47,6.26815802]
["bitfinex","SOLUSD",1729703945129,20.0,166.59,166.47,55.42713984]
["bitfinex","SOLUSD",1729703945130,0.12549,166.58,166.47,55.42713984]
["bitfinex","SOLUSD",1729703945433,20.0,166.56,166.48,55.42713984]
["bitfinex","SOLUSD",1729703945623,20.0,166.56,166.49,55.42713984]
["bitfinex","SOLUSD",1729703946042,20.0,166.57,166.5,55.42713984]
["bitfinex","SOLUSD",1729703946241,20.0,166.57,166.49,55.42713984]
["bitfinex","SOLUSD",1729703946540,20.0,166.57,166.48,55.42713984]
["bitfinex","SOLUSD",1729703946758,20.0,166.57,166.49,55.42713984]
["bitfinex","SOLUSD",1729703947057,20.0,166.57,166.48,55.42713984]
["bitfinex","SOLUSD",1729703947344,20.0,166.59,166.49,55.42713984]
["bitfinex","SOLUSD",1729703948430,6.0031,166.58,166.49,55.42713984]
["bitfinex","SOLUSD",1729703948637,20.0,166.57,166.49,55.42713984]
["bitfinex","SOLUSD",1729703948839,20.0,166.57,166.48,55.42713984]
["bitfinex","SOLUSD",1729703949144,6.0026,166.6,166.52,55.42713984]
["bitfinex","SOLUSD",1729703949352,12.2105,166.61,166.52,55.42713984]
["bitfinex","SOLUSD",1729703949663,12.2105,166.61,166.48,55.42713984]
["bitfinex","SOLUSD",1729703949664,12.2105,166.61,166.51,23.902374]
["bitfinex","SOLUSD",1729703949846,27.2156,166.61,166.49,27.71356992]
["bitfinex","SOLUSD",1729703950055,27.2156,166.61,166.47,23.902374]
["bitfinex","SOLUSD",1729703950251,27.2156,166.61,166.48,34.6618148]
["bitfinex","SOLUSD",1729703950551,24.027864,166.6,166.48,34.6618148]
["bitfinex","SOLUSD",1729703950735,24.027864,166.6,166.47,23.902374]
["bitfinex","SOLUSD",1729703950931,24.127864,166.6,166.47,23.902374]
["bitfinex","SOLUSD",1729703951132,0.12549,166.58,166.47,23.902374]
["bitfinex","SOLUSD",1729703951851,6.0034,166.57,166.47,23.902374]
["bitfinex","SOLUSD",1729703952036,20.0,166.56,166.47,23.902374]
["bitfinex","SOLUSD",1729703952941,0.12549,166.53,166.45,6.27087648]
["bitfinex","SOLUSD",1729703953141,0.12549,166.53,166.4,6.0039]
["bitfinex","SOLUSD",1729703953142,0.12549,166.53,166.4,40.6657148]
["bitfinex","SOLUSD",1729703953454,0.12549,166.53,166.4,6.27294318]
["bitfinex","SOLUSD",1729703953455,20.0,166.51,166.4,6.27294318]
["bitfinex","SOLUSD",1729703953953,20.0,166.49,166.4,6.27294318]
["bitfinex","SOLUSD",1729703955032,26.0056,166.51,166.4,6.27294318]
["bitfinex","SOLUSD",1729703955438,26.0056,166.51,166.4,61.79054252]
["bitfinex","SOLUSD",1729703955641,26.0056,166.51,166.4,6.27294318]
["bitfinex","SOLUSD",1729703966130,24.027864,166.5,166.4,6.27294318]
["bitfinex","SOLUSD",1729703966337,20.0,166.47,166.35,63.82606219]
["bitfinex","SOLUSD",1729703966740,20.0,166.47,166.35,70.10100367]
["bitfinex","SOLUSD",1729703967177,20.0,166.47,166.35,14.58340433]
["bitfinex","SOLUSD",1729703967340,0.12549,166.46,166.35,8.30846285]
["bitfinex","SOLUSD",1729703967542,0.12549,166.46,166.35,14.5839753]
["bitfinex","SOLUSD",1729703967745,0.12549,166.46,166.35,70.10157464]
["bitfinex","SOLUSD",1729703967952,0.12549,166.46,166.35,61.79311179]
["bitfinex","SOLUSD",1729703968146,20.0,166.44,166.35,6.27551245]
["bitfinex","SOLUSD",1729703968463,20.0,166.46,166.37,55.51759934]
["bitfinex","SOLUSD",1729703968668,20.0,166.46,166.35,6.27551245]
["bitfinex","SOLUSD",1729703968961,20.0,166.46,166.36,55.51759934]
["bitfinex","SOLUSD",1729703969547,20.0,166.46,166.37,79.41997334]
["bitfinex","SOLUSD",1729703970145,6.0078,166.45,166.37,79.41997334]
["bitfinex","SOLUSD",1729703971368,6.007,166.47,166.37,79.41997334]
["bitfinex","SOLUSD",1729703971862,20.0,166.46,166.37,79.41997334]
["bitfinex","SOLUSD",1729703972051,6.0063,166.49,166.39,55.51759934]
["bitfinex","SOLUSD",1729703973159,6.0063,166.49,166.41,55.51759934]
["bitfinex","SOLUSD",1729703974869,6.0063,166.49,166.4,55.51759934]
["bitfinex","SOLUSD",1729703976049,6.0063,166.49,166.4,0.12549]
["bitfinex","SOLUSD",1729703977176,21.8453,166.52,166.4,0.12549]
["bitfinex","SOLUSD",1729703977469,20.0,166.51,166.43,34.6956515]
["bitfinex","SOLUSD",1729703977967,20.0,166.51,166.42,34.6956515]
["bitfinex","SOLUSD",1729703978551,20.0,166.51,166.43,34.6956515]
["bitfinex","SOLUSD",1729703978763,26.0057,166.51,166.42,34.6956515]
["bitfinex","SOLUSD",1729703980167,26.0057,166.51,166.4,0.12549]
["bitfinex","SOLUSD",1729703980168,26.0057,166.51,166.41,34.6956515]
["bitfinex","SOLUSD",1729703980365,26.0057,166.51,166.42,0.12549]
["bitfinex","SOLUSD",1729703980875,41.0198,166.51,166.4,24.027864]
["bitfinex","SOLUSD",1729703982369,41.0198,166.51,166.4,58.7235155]
["bitfinex","SOLUSD",1729703982774,41.0198,166.51,166.4,58.4725355]
["bitfinex","SOLUSD",1729703983069,20.0,166.48,166.37,40.96829685]
["bitfinex","SOLUSD",1729703983273,20.0,166.48,166.35,34.6956515]
["bitfinex","SOLUSD",1729703983457,20.0,166.46,166.33,50.1659515]
["bitfinex","SOLUSD",1729703983651,0.12549,166.45,166.33,34.6956515]
["bitfinex","SOLUSD",1729703983959,20.0,166.44,166.33,34.6956515]
["bitfinex","SOLUSD",1729703984352,6.0085,166.43,166.33,34.6956515]
["bitfinex","SOLUSD",1729703984758,20.0,166.42,166.33,34.6956515]
["bitfinex","SOLUSD",1729703984963,20.0,166.42,166.34,0.12549]
["bitfinex","SOLUSD",1729703985676,41.0285,166.44,166.33,0.25098]
["bitfinex","SOLUSD",1729703985864,41.0285,166.44,166.33,23.902374]
["bitfinex","SOLUSD",1729703986059,41.0285,166.44,166.33,0.12549]
["bitfinex","SOLUSD",1729703986375,41.0285,166.44,166.33,34.8211415]
["bitfinex","SOLUSD",1729703986870,41.0285,166.44,166.33,41.09718667]
["bitfinex","SOLUSD",1729703989456,21.021,166.5,166.38,34.6956515]
["bitfinex","SOLUSD",1729703989659,21.021,166.5,166.37,34.8211415]
["bitfinex","SOLUSD",1729703989873,21.021,166.5,166.37,0.12549]
["bitfinex","SOLUSD",1729703990169,21.021,166.5,166.37,23.902374]
["bitfinex","SOLUSD",1729703990565,20.0,166.49,166.37,58.5980255]
["bitfinex","SOLUSD",1729703991464,20.0,166.47,166.38,34.6956515]
["bitfinex","SOLUSD",1729703992075,20.0,166.47,166.37,58.5980255]
["bitfinex","SOLUSD",1729703992473,0.12549,166.46,166.34,34.6956515]
["bitfinex","SOLUSD",1729703992656,0.12549,166.46,166.34,24.027864]
["bitfinex","SOLUSD",1729703993063,0.12549,166.46,166.36,34.6956515]
["bitfinex","SOLUSD",1729703993566,20.0,166.44,166.36,34.6956515]
["bitfinex","SOLUSD",1729703993774,20.0,166.44,166.35,34.6956515]
["bitfinex","SOLUSD",1729703996378,6.0056,166.51,166.41,34.8211415]
["bitfinex","SOLUSD",1729703997085,6.0056,166.51,166.41,0.12549]
["bitfinex","SOLUSD",1729703997666,6.0063,166.49,166.41,0.12549]
["bitfinex","SOLUSD",1729703998176,20.0,166.51,166.42,58.5980255]
["bitfinex","SOLUSD",1729703998384,26.0056,166.51,166.43,34.8211415]
["bitfinex","SOLUSD",1729703998761,26.0056,166.51,166.43,0.12549]
["bitfinex","SOLUSD",1729704001363,0.12549,166.5,166.38,15.1039]
["bitfinex","SOLUSD",1729704001681,0.12549,166.5,166.38,49.7995515]
["bitfinex","SOLUSD",1729704002204,24.027864,166.5,166.38,49.7995515]
["bitfinex","SOLUSD",1729704002489,20.0,166.49,166.37,41.3479515]
["bitfinex","SOLUSD",1729704002666,20.0,166.49,166.38,0.12549]
["bitfinex","SOLUSD",1729704002984,20.0,166.49,166.34,22.21609329]
["bitfinex","SOLUSD",1729704002985,0.12549,166.48,166.35,34.6956515]
["bitfinex","SOLUSD",1729704003190,24.027864,166.46,166.34,22.21609329]
["bitfinex","SOLUSD",1729704003386,20.0,166.42,166.32,34.6956515]
["bitfinex","SOLUSD",1729704004194,20.0,166.42,166.31,34.6956515]
["bitfinex","SOLUSD",1729704004571,6.0092,166.41,166.32,34.6956515]
["bitfinex","SOLUSD",1729704005877,20.0,166.4,166.31,23.902374]
["bitfinex","SOLUSD",1729704006090,20.0,166.4,166.31,34.8211415]
["bitfinex","SOLUSD",1729704006578,20.0,166.4,166.31,0.12549]
["bitfinex","SOLUSD",1729704007294,6.0099,166.39,166.31,0.12549]
["bitfinex","SOLUSD",1729704007870,6.0099,166.39,166.3,22.21646575]
["bitfinex","SOLUSD",1729704008076,6.0099,166.39,166.3,15.9423]
["bitfinex","SOLUSD",1729704009389,6.0099,166.39,166.3,50.6379515]
["bitfinex","SOLUSD",1729704010275,6.0099,166.39,166.3,56.91336069]
["bitfinex","SOLUSD",1729704011380,20.0,166.38,166.29,6.5562]
["bitfinex","SOLUSD",1729704011780,20.0,166.38,166.29,41.2518515]
["bitfinex","SOLUSD",1729704012474,6.0029,166.43,166.3,34.6956515]
["bitfinex","SOLUSD",1729704012685,20.0,166.41,166.33,34.6956515]
["bitfinex","SOLUSD",1729704012880,20.0,166.41,166.32,34.6956515]
["bitfinex","SOLUSD",1729704014497,6.0096,166.4,166.32,34.6956515]
["bitfinex","SOLUSD",1729704014702,6.0088,166.42,166.34,34.6956515]
["bitfinex","SOLUSD",1729704015081,6.0088,166.42,166.35,34.6956515]
["bitfinex","SOLUSD",1729704015696,6.0088,166.42,166.36,0.12549]
["bitfinex","SOLUSD",1729704016397,15.0195,166.45,166.35,34.6956515]
["bitfinex","SOLUSD",1729704016599,22.68091804,166.45,166.34,0.12549]
["bitfinex","SOLUSD",1729704017081,20.12549,166.44,166.31,34.6956515]
["bitfinex","SOLUSD",1729704017794,20.12549,166.44,166.32,34.6956515]
["bitfinex","SOLUSD",1729704018094,20.0,166.44,166.35,34.6956515]
["bitfinex","SOLUSD",1729704018593,6.0085,166.43,166.35,34.6956515]
["bitfinex","SOLUSD",1729704018798,44.027864,166.41,166.28,6.27591709]
["bitfinex","SOLUSD",1729704018974,9.18102848,166.4,166.27,34.6956515]
["bitfinex","SOLUSD",1729704019294,20.0,166.39,166.28,34.6956515]
["bitfinex","SOLUSD",1729704020193,6.0103,166.38,166.29,0.12549]
["bitfinex","SOLUSD",1729704020393,6.0103,166.38,166.28,58.7235155]
["bitfinex","SOLUSD",1729704020692,6.0099,166.4,166.32,34.6956515]
["bitfinex","SOLUSD",1729704020886,6.0099,166.4,166.3,23.776884]
["bitfinex","SOLUSD",1729704021089,6.0099,166.4,166.3,0.12549]
["bitfinex","SOLUSD",1729704021297,6.0099,166.4,166.31,34.6956515]
["bitfinex","SOLUSD",1729704021506,6.0099,166.4,166.3,58.7235155]
["bitfinex","SOLUSD",1729704022003,26.0092,166.41,166.3,58.7235155]
["bitfinex","SOLUSD",1729704022480,20.0,166.39,166.28,23.776884]
["bitfinex","SOLUSD",1729704022680,20.0,166.39,166.29,0.12549]
["bitfinex","SOLUSD",1729704022887,20.0,166.35,166.2,22.9043]
["bitfinex","SOLUSD",1729704023185,20.0,166.35,166.23,34.6956515]
["bitfinex","SOLUSD",1729704024295,26.2577,166.33,166.23,0.12549]
["bitfinex","SOLUSD",1729704024498,6.0117,166.34,166.26,34.6956515]
["bitfinex","SOLUSD",1729704024721,6.0117,166.34,166.28,0.12549]
["bitfinex","SOLUSD",1729704025076,26.0106,166.37,166.28,0.12549]
["bitfinex","SOLUSD",1729704025477,26.0106,166.37,166.27,24.027864]
["bitfinex","SOLUSD",1729704029303,41.0373,166.37,166.27,58.7235155]
["bitfinex","SOLUSD",1729704030192,41.0373,166.37,166.27,24.027864]
["bitfinex","SOLUSD",1729704031586,26.0106,166.37,166.29,34.6956515]
["bitfinex","SOLUSD",1729704032087,26.0106,166.37,166.29,0.12549]
["bitfinex","SOLUSD",1729704032700,26.0106,166.37,166.27,23.902374]
["bitfinex","SOLUSD",1729704032701,6.0106,166.37,166.3,34.8211415]
["bitfinex","SOLUSD",1729704033296,6.0106,166.37,166.31,34.6956515]
["bitfinex","SOLUSD",1729704033691,6.0092,166.41,166.34,58.7235155]
["bitfinex","SOLUSD",1729704033892,6.0078,166.45,166.36,34.8211415]
["bitfinex","SOLUSD",1729704034216,6.0078,166.45,166.39,0.12549]
["bitfinex","SOLUSD",1729704034715,6.0063,166.49,166.4,34.6956515]
["bitfinex","SOLUSD",1729704034893,6.0063,166.49,166.42,0.12549]
["bitfinex","SOLUSD",1729704035485,6.0063,166.49,166.42,23.902374]
["bitfinex","SOLUSD",1729704035998,6.0063,166.49,166.42,0.12549]
["bitfinex","SOLUSD",1729704036602,6.0063,166.49,166.41,0.12549]
["bitfinex","SOLUSD",1729704036920,6.0063,166.49,166.4,24.027864]
["bitfinex","SOLUSD",1729704039115,6.0063,166.49,166.42,24.027864]
["bitfinex","SOLUSD",1729704039418,6.0063,166.49,166.42,58.7235155]
["bitfinex","SOLUSD",1729704040203,26.006,166.5,166.42,58.7235155]
["bitfinex","SOLUSD",1729704040805,26.006,166.5,166.42,24.027864]
["bitfinex","SOLUSD",1729704044604,26.006,166.5,166.42,58.7235155]
["bitfinex","SOLUSD",1729704045329,26.006,166.5,166.42,24.027864]
["bitfinex","SOLUSD",1729704047812,41.021,166.5,166.39,40.8875515]
["bitfinex","SOLUSD",1729704048012,41.021,166.5,166.39,6.1919]
["bitfinex","SOLUSD",1729704048438,41.021,166.5,166.4,34.6956515]
["bitfinex","SOLUSD",1729704048614,41.021,166.5,166.41,34.6956515]
["bitfinex","SOLUSD",1729704048815,26.006,166.5,166.42,34.6956515]
["bitfinex","SOLUSD",1729704049312,6.006,166.5,166.45,0.12549]
["bitfinex","SOLUSD",1729704049912,21.0175,166.53,166.44,0.12549]
["bitfinex","SOLUSD",1729704050814,20.0,166.52,166.44,0.12549]
["bitfinex","SOLUSD",1729704051526,20.0,166.52,166.44,34.8211415]
["bitfinex","SOLUSD",1729704052032,6.0049,166.53,166.47,34.8211415]
["bitfinex","SOLUSD",1729704052325,6.0034,166.57,166.48,0.12549]
["bitfinex","SOLUSD",1729704053322,20.0,166.56,166.48,0.12549]
["bitfinex","SOLUSD",1729704053526,21.0121,166.57,166.48,23.902374]
["bitfinex","SOLUSD",1729704054223,21.0121,166.57,166.48,58.5980255]
["bitfinex","SOLUSD",1729704054937,6.0034,166.57,166.49,0.12549]
["bitfinex","SOLUSD",1729704055731,20.0,166.56,166.49,0.12549]
["bitfinex","SOLUSD",1729704055929,20.0,166.57,166.49,0.12549]
["bitfinex","SOLUSD",1729704056136,26.0034,166.57,166.49,0.12549]
["bitfinex","SOLUSD",1729704057430,41.0121,166.57,166.48,23.902374]
["bitfinex","SOLUSD",1729704057612,41.0121,166.57,166.45,34.6956515]
["bitfinex","SOLUSD",1729704057814,41.0121,166.57,166.45,24.027864]
["bitfinex","SOLUSD",1729704058021,41.0121,166.57,166.45,58.7235155]
["bitfinex","SOLUSD",1729704058914,41.0121,166.57,166.47,0.12549]
["bitfinex","SOLUSD",1729704059618,41.0121,166.57,166.47,24.027864]
["bitfinex","SOLUSD",1729704059822,41.0121,166.57,166.48,34.6956515]
["bitfinex","SOLUSD",1729704060135,21.0065,166.62,166.52,24.027864]
["bitfinex","SOLUSD",1729704060430,21.0065,166.62,166.48,6.2476]
["bitfinex","SOLUSD",1729704060632,51.0149,166.62,166.49,24.027864]
["bitfinex","SOLUSD",1729704060932,51.0149,166.62,166.49,58.7235155]
["bitfinex","SOLUSD",1729704061129,21.0065,166.62,166.51,24.027864]
["bitfinex","SOLUSD",1729704061326,21.0065,166.62,166.51,58.7235155]
["bitfinex","SOLUSD",1729704061721,6.0016,166.62,166.52,34.6956515]
["bitfinex","SOLUSD",1729704061924,6.0016,166.62,166.54,24.027864]
["bitfinex","SOLUSD",1729704062844,6.0016,166.62,166.55,1.20027903]
["bitfinex","SOLUSD",1729704063027,6.0016,166.62,166.56,24.027864]
["bitfinex","SOLUSD",1729704063831,20.6167933,166.64,166.56,24.027864]
["bitfinex","SOLUSD",1729704064343,26.6178933,166.64,166.56,24.027864]
["bitfinex","SOLUSD",1729704064644,26.6178933,166.64,166.56,0.25098]
["bitfinex","SOLUSD",1729704064824,41.6202933,166.64,166.56,0.25098]
["bitfinex","SOLUSD",1729704065143,41.6202933,166.64,166.56,0.12549]
["bitfinex","SOLUSD",1729704065640,41.6202933,166.64,166.53,15.4637]
["bitfinex","SOLUSD",1729704065944,22.6975,166.59,166.42,70.0]
["bitfinex","SOLUSD",1729704066127,0.12549,166.52,166.43,30.0]
["bitfinex","SOLUSD",1729704066335,20.0,166.48,166.34,6.287]
["bitfinex","SOLUSD",1729704066529,0.12549,166.45,166.3,50.4444515]
["bitfinex","SOLUSD",1729704066746,26.5633,166.44,166.3,15.7488]
["bitfinex","SOLUSD",1729704066931,20.0,166.42,166.32,34.6956515]
["bitfinex","SOLUSD",1729704067144,20.0,166.42,166.31,34.6956515]
["bitfinex","SOLUSD",1729704067329,20.0,166.42,166.3,50.4444515]
["bitfinex","SOLUSD",1729704067536,20.0,166.42,166.33,34.6956515]
["bitfinex","SOLUSD",1729704068339,20.0,166.42,166.34,34.6956515]
["bitfinex","SOLUSD",1729704068531,6.0085,166.43,166.35,34.6956515]
["bitfinex","SOLUSD",1729704068735,6.0085,166.43,166.34,34.6956515]
["bitfinex","SOLUSD",1729704068933,6.0085,166.43,166.36,0.25098]
["bitfinex","SOLUSD",1729704069136,20.0,166.46,166.36,0.25098]
["bitfinex","SOLUSD",1729704069639,20.0,166.47,166.38,0.25098]
["bitfinex","SOLUSD",1729704069837,20.0,166.47,166.37,23.776884]
["bitfinex","SOLUSD",1729704070037,20.0,166.47,166.32,34.6956515]
["bitfinex","SOLUSD",1729704070443,20.0,166.47,166.34,34.6956515]
["bitfinex","SOLUSD",1729704070649,20.0,166.45,166.35,34.6956515]
["bitfinex","SOLUSD",1729704071251,20.0,166.45,166.36,24.027864]
["bitfinex","SOLUSD",1729704071836,26.007,166.47,166.36,24.027864]
["bitfinex","SOLUSD",1729704072228,41.0247,166.47,166.36,0.25098]
["bitfinex","SOLUSD",1729704073040,39.43664701,166.47,166.36,0.25098]
["bitfinex","SOLUSD",1729704075934,39.43664701,166.47,166.36,34.9466315]
["bitfinex","SOLUSD",1729704076134,39.43664701,166.47,166.38,0.25098]
["bitfinex","SOLUSD",1729704076351,21.0247,166.47,166.38,0.25098]
["bitfinex","SOLUSD",1729704076548,6.007,166.47,166.38,0.25098]
["bitfinex","SOLUSD",1729704077763,6.0049,166.53,166.42,58.5980255]
["bitfinex","SOLUSD",1729704078056,6.0049,166.53,166.4,70.12549]
["bitfinex","SOLUSD",1729704078057,6.0049,166.53,166.45,0.12549]
["bitfinex","SOLUSD",1729704078258,6.0049,166.53,166.44,23.776884]
["bitfinex","SOLUSD",1729704078460,21.0172,166.53,166.41,0.25098]
["bitfinex","SOLUSD",1729704079939,20.0,166.52,166.41,0.25098]
["bitfinex","SOLUSD",1729704081258,20.0,166.5,166.41,0.25098]
["bitfinex","SOLUSD",1729704082539,26.0049,166.53,166.43,34.9466315]
["bitfinex","SOLUSD",1729704082750,26.0049,166.53,166.44,23.776884]
["bitfinex","SOLUSD",1729704083057,26.0049,166.53,166.45,0.12549]
["bitfinex","SOLUSD",1729704083934,26.0049,166.53,166.45,0.25098]
["bitfinex","SOLUSD",1729704085960,26.0049,166.53,166.45,0.12549]
["bitfinex","SOLUSD",1729704086164,26.0049,166.53,166.43,0.25098]
["bitfinex","SOLUSD",1729704086356,41.0172,166.53,166.43,0.25098]
["bitfinex","SOLUSD",1729704090262,26.0049,166.53,166.43,34.9466315]
["bitfinex","SOLUSD",1729704090474,26.0049,166.53,166.4,34.6956515]
["bitfinex","SOLUSD",1729704090475,24.027864,166.52,166.4,34.6956515]
["bitfinex","SOLUSD",1729704090770,24.027864,166.52,166.35,82.89635733]
["bitfinex","SOLUSD",1729704090771,20.0,166.51,166.38,34.6956515]
["bitfinex","SOLUSD",1729704091066,20.0,166.51,166.4,34.6956515]
["bitfinex","SOLUSD",1729704091258,20.0,166.52,166.39,34.6956515]
["bitfinex","SOLUSD",1729704091765,60.21103149,166.53,166.39,34.6956515]
["bitfinex","SOLUSD",1729704091766,20.0,166.5,166.39,34.6956515]
["bitfinex","SOLUSD",1729704091949,20.0,166.5,166.4,24.027864]
["bitfinex","SOLUSD",1729704092565,6.0063,166.49,166.4,0.25098]
["bitfinex","SOLUSD",1729704092753,20.0,166.48,166.4,0.25098]
["bitfinex","SOLUSD",1729704093450,20.0,166.48,166.4,34.9466315]
["bitfinex","SOLUSD",1729704093656,20.0,166.48,166.41,23.776884]
["bitfinex","SOLUSD",1729704093852,20.0,166.48,166.42,0.12549]
["bitfinex","SOLUSD",1729704094053,6.007,166.47,166.42,0.12549]
["bitfinex","SOLUSD",1729704094458,26.0052,166.52,166.44,0.12549]
["bitfinex","SOLUSD",1729704095375,41.0184,166.52,166.44,0.12549]
["bitfinex","SOLUSD",1729704096071,26.0052,166.52,166.44,0.25098]
["bitfinex","SOLUSD",1729704099389,41.0184,166.52,166.44,0.25098]
["bitfinex","SOLUSD",1729704104957,41.0184,166.52,166.38,34.6956515]
["bitfinex","SOLUSD",1729704105160,41.0184,166.52,166.4,0.12549]
["bitfinex","SOLUSD",1729704105473,41.0184,166.52,166.38,34.6956515]
["bitfinex","SOLUSD",1729704106471,41.0184,166.52,166.39,34.6956515]
["bitfinex","SOLUSD",1729704106664,41.0184,166.52,166.4,58.7235155]
["bitfinex","SOLUSD",1729704106865,41.0184,166.52,166.42,24.027864]
["bitfinex","SOLUSD",1729704109082,41.0184,166.52,166.41,24.027864]
["bitfinex","SOLUSD",1729704116284,41.0184,166.52,166.43,34.6956515]
["bitfinex","SOLUSD",1729704116483,41.0184,166.52,166.45,24.027864]
["bitfinex","SOLUSD",1729704116791,6.0049,166.53,166.45,58.7235155]
["bitfinex","SOLUSD",1729704117081,6.0049,166.53,166.45,0.25098]
["bitfinex","SOLUSD",1729704117862,20.0,166.54,166.45,0.25098]
["bitfinex","SOLUSD",1729704118175,26.0045,166.54,166.45,0.25098]
["bitfinex","SOLUSD",1729704119365,21.0098,166.59,166.45,17.59880575]
["bitfinex","SOLUSD",1729704119559,21.0098,166.59,166.46,23.776884]
["bitfinex","SOLUSD",1729704119781,51.0236,166.59,166.47,0.25098]
["bitfinex","SOLUSD",1729704120379,51.0236,166.59,166.43,6.2908]
["bitfinex","SOLUSD",1729704120380,6.541,166.58,166.43,6.2908]
["bitfinex","SOLUSD",1729704120567,44.027864,166.57,166.42,15.1325]
["bitfinex","SOLUSD",1729704120767,51.77157327,166.57,166.42,15.1325]
["bitfinex","SOLUSD",1729704121173,51.87157327,166.57,166.39,6.0625]
["bitfinex","SOLUSD",1729704121367,51.87157327,166.57,166.39,40.7581515]
["bitfinex","SOLUSD",1729704121368,71.16119,166.55,166.39,40.7581515]
["bitfinex","SOLUSD",1729704121572,71.16119,166.55,166.41,34.6956515]
["bitfinex","SOLUSD",1729704121773,71.16119,166.55,166.42,24.027864]
["bitfinex","SOLUSD",1729704122567,41.0147,166.55,166.42,58.7235155]
["bitfinex","SOLUSD",1729704122764,41.0147,166.55,166.45,24.027864]
["bitfinex","SOLUSD",1729704123164,26.0042,166.55,166.45,24.027864]
["bitfinex","SOLUSD",1729704123486,6.0042,166.55,166.45,0.25098]
["bitfinex","SOLUSD",1729704124067,6.0042,166.55,166.45,34.9466315]
["bitfinex","SOLUSD",1729704124273,6.0042,166.55,166.47,0.25098]
["bitfinex","SOLUSD",1729704124871,20.0,166.54,166.42,34.6956515]
["bitfinex","SOLUSD",1729704125270,20.0,166.54,166.41,34.6956515]
["bitfinex","SOLUSD",1729704126373,20.0,166.52,166.39,47.03031921]
["bitfinex","SOLUSD",1729704126574,20.0,166.52,166.4,34.6956515]
["bitfinex","SOLUSD",1729704126888,20.0,166.52,166.42,23.776884]
["bitfinex","SOLUSD",1729704127094,20.0,166.52,166.43,0.12549]
["bitfinex","SOLUSD",1729704127678,20.0,166.5,166.43,0.12549]
["bitfinex","SOLUSD",1729704129095,15.0118,166.54,166.43,0.12549]
["bitfinex","SOLUSD",1729704129293,20.0,166.53,166.43,0.12549]
["bitfinex","SOLUSD",1729704129480,15.0118,166.54,166.46,0.12549]
["bitfinex","SOLUSD",1729704129993,6.0042,166.55,166.46,24.027864]
["bitfinex","SOLUSD",1729704130678,20.0,166.54,166.46,24.027864]
["bitfinex","SOLUSD",1729704131174,26.0042,166.55,166.46,24.027864]
["bitfinex","SOLUSD",1729704131376,26.0042,166.55,166.46,40.117264]
["bitfinex","SOLUSD",1729704131575,26.0042,166.55,166.46,74.8129155]
["bitfinex","SOLUSD",1729704132076,26.0042,166.55,166.46,40.117264]
["bitfinex","SOLUSD",1729704132401,41.0147,166.55,166.46,24.027864]
["bitfinex","SOLUSD",1729704132595,71.0357,166.55,166.43,23.776884]
["bitfinex","SOLUSD",1729704132907,20.0,166.52,166.39,40.7581515]
["bitfinex","SOLUSD",1729704133084,20.0,166.5,166.39,6.0625]
["bitfinex","SOLUSD",1729704133803,20.0,166.5,166.39,40.7581515]
["bitfinex","SOLUSD",1729704133970,20.0,166.48,166.39,40.7581515]
["bitfinex","SOLUSD",1729704134371,6.0063,166.49,166.43,24.027864]
["bitfinex","SOLUSD",1729704135181,6.0063,166.49,166.43,0.12549]
["bitfinex","SOLUSD",1729704135580,6.0063,166.49,166.4,34.6956515]
["bitfinex","SOLUSD",1729704136182,26.006,166.5,166.4,34.6956515]
["bitfinex","SOLUSD",1729704136774,26.006,166.5,166.41,34.6956515]
["bitfinex","SOLUSD",1729704137074,26.006,166.5,166.42,24.027864]
["bitfinex","SOLUSD",1729704137489,26.006,166.5,166.41,24.027864]
["bitfinex","SOLUSD",1729704137885,26.006,166.5,166.41,58.7235155]
["bitfinex","SOLUSD",1729704138891,15.6912,166.53,166.45,0.12549]
["bitfinex","SOLUSD",1729704139080,21.6961,166.53,166.45,0.12549]
["bitfinex","SOLUSD",1729704139713,21.6961,166.53,166.44,24.027864]
["bitfinex","SOLUSD",1729704140278,20.0,166.52,166.44,24.027864]
["bitfinex","SOLUSD",1729704141004,6.0056,166.51,166.44,24.027864]
["bitfinex","SOLUSD",1729704141203,21.9427,166.57,166.49,24.027864]
["bitfinex","SOLUSD",1729704141504,21.9427,166.57,166.44,34.6956515]
["bitfinex","SOLUSD",1729704141505,36.9514,166.57,166.44,34.6956515]
["bitfinex","SOLUSD",1729704141683,36.9514,166.57,166.44,24.027864]
["bitfinex","SOLUSD",1729704141885,7.74370927,166.56,166.44,0.25098]
["bitfinex","SOLUSD",1729704142505,20.0,166.55,166.44,0.25098]
["bitfinex","SOLUSD",1729704143196,20.0,166.53,166.44,34.9466315]
["bitfinex","SOLUSD",1729704143881,20.0,166.53,166.44,0.25098]
["bitfinex","SOLUSD",1729704144099,26.0045,166.54,166.44,0.25098]
["bitfinex","SOLUSD",1729704144401,41.0159,166.54,166.44,0.25098]
["bitfinex","SOLUSD",1729704144605,0.12549,166.53,166.39,40.7581515]
["bitfinex","SOLUSD",1729704144807,20.0,166.51,166.39,6.0625]
["bitfinex","SOLUSD",1729704145111,20.0,166.51,166.39,40.7581515]
["bitfinex","SOLUSD",1729704145910,20.0,166.49,166.4,24.027864]
["bitfinex","SOLUSD",1729704147008,6.0067,166.48,166.4,24.027864]
["bitfinex","SOLUSD",1729704147221,20.0,166.47,166.4,0.12549]
["bitfinex","SOLUSD",1729704147385,6.0067,166.48,166.4,0.12549]
["bitfinex","SOLUSD",1729704147585,20.0,166.47,166.4,0.12549]
["bitfinex","SOLUSD",1729704147807,6.0067,166.48,166.4,0.25098]
["bitfinex","SOLUSD",1729704148012,6.0067,166.48,166.42,0.12549]
["bitfinex","SOLUSD",1729704148688,41.0197,166.51,166.42,0.12549]
["bitfinex","SOLUSD",1729704149090,20.0,166.49,166.38,14.58265108]
["bitfinex","SOLUSD",1729704149303,20.0,166.47,166.38,8.30930813]
["bitfinex","SOLUSD",1729704150120,20.0,166.47,166.34,6.27500352]
["bitfinex","SOLUSD",1729704150121,20.0,166.47,166.34,40.97065502]
["bitfinex","SOLUSD",1729704150509,20.0,166.47,166.34,34.6956515]
["bitfinex","SOLUSD",1729704150821,20.0,166.45,166.36,34.6956515]
["bitfinex","SOLUSD",1729704151500,20.0,166.45,166.36,23.776884]
["bitfinex","SOLUSD",1729704152413,20.0,166.43,166.33,34.6956515]
["bitfinex","SOLUSD",1729704152795,20.0,166.41,166.32,6.27570315]
["bitfinex","SOLUSD",1729704152996,20.0,166.41,166.25,15.3567]
["bitfinex","SOLUSD",1729704152997,20.0,166.39,166.25,15.3567]
["bitfinex","SOLUSD",1729704153200,20.0,166.37,166.25,50.0523515]
["bitfinex","SOLUSD",1729704153395,20.0,166.37,166.3,34.6956515]
["bitfinex","SOLUSD",1729704154098,41.0336,166.4,166.3,34.6956515]
["bitfinex","SOLUSD",1729704154415,41.0336,166.4,166.3,0.12549]
["bitfinex","SOLUSD",1729704155414,50.62541202,166.4,166.29,0.12549]
["bitfinex","SOLUSD",1729704155713,20.0,166.38,166.29,24.027864]
["bitfinex","SOLUSD",1729704156213,20.0,166.38,166.29,58.7235155]
["bitfinex","SOLUSD",1729704156391,21.0336,166.4,166.32,34.6956515]
["bitfinex","SOLUSD",1729704156597,20.0,166.39,166.32,34.6956515]
["bitfinex","SOLUSD",1729704157101,20.0,166.39,166.31,34.6956515]
["bitfinex","SOLUSD",1729704157410,6.0103,166.38,166.32,0.12549]
["bitfinex","SOLUSD",1729704159419,6.0103,166.38,166.3,34.6956515]
["bitfinex","SOLUSD",1729704159913,6.0103,166.38,166.31,0.12549]
["bitfinex","SOLUSD",1729704161205,20.0,166.37,166.26,40.97336648]
["bitfinex","SOLUSD",1729704161509,20.0,166.37,166.29,34.6956515]
["bitfinex","SOLUSD",1729704162193,6.0103,166.38,166.32,34.6956515]
["bitfinex","SOLUSD",1729704162608,6.0103,166.38,166.33,34.6956515]
["bitfinex","SOLUSD",1729704162812,6.0096,166.4,166.34,34.6956515]
["bitfinex","SOLUSD",1729704163115,6.0096,166.4,166.36,34.6956515]
["bitfinex","SOLUSD",1729704163317,6.0085,166.43,166.36,34.6956515]
["bitfinex","SOLUSD",1729704163631,6.5732,166.44,166.37,34.8211415]
["bitfinex","SOLUSD",1729704163925,6.0081,166.44,166.39,34.6956515]
["bitfinex","SOLUSD",1729704164795,6.007,166.47,166.39,34.6956515]
["bitfinex","SOLUSD",1729704165007,6.007,166.47,166.41,34.6956515]
["bitfinex","SOLUSD",1729704166710,6.007,166.47,166.4,34.6956515]
["bitfinex","SOLUSD",1729704167419,6.007,166.47,166.41,34.6956515]
["bitfinex","SOLUSD",1729704172305,21.7568,166.5,166.43,34.6956515]
["bitfinex","SOLUSD",1729704172510,20.0,166.49,166.43,34.6956515]
["bitfinex","SOLUSD",1729704172819,6.006,166.5,166.43,34.6956515]
["bitfinex","SOLUSD",1729704173005,6.0052,166.52,166.44,34.6956515]
["bitfinex","SOLUSD",1729704173206,6.0052,166.52,166.45,34.6956515]
["bitfinex","SOLUSD",1729704173407,6.0052,166.52,166.45,0.12549]
["bitfinex","SOLUSD",1729704174306,20.0,166.51,166.45,0.12549]
["bitfinex","SOLUSD",1729704175419,20.0,166.52,166.45,0.12549]
["bitfinex","SOLUSD",1729704175616,26.0052,166.52,166.45,0.12549]
["bitfinex","SOLUSD",1729704178325,26.0052,166.52,166.45,34.8211415]
["bitfinex","SOLUSD",1729704178822,6.6351,166.53,166.45,34.8211415]
["bitfinex","SOLUSD",1729704178823,6.6351,166.53,166.46,34.6956515]
["bitfinex","SOLUSD",1729704179027,9.0060898,166.58,166.45,0.12549]
["bitfinex","SOLUSD",1729704179028,31.8814898,166.58,166.5,17.34782575]
["bitfinex","SOLUSD",1729704179214,6.0034,166.57,166.5,34.6956515]
["bitfinex","SOLUSD",1729704179523,6.0034,166.57,166.49,0.12549]
["bitfinex","SOLUSD",1729704179905,21.0121,166.57,166.46,23.902374]
["bitfinex","SOLUSD",1729704180121,21.0121,166.57,166.47,0.12549]
["bitfinex","SOLUSD",1729704180422,6.0042,166.55,166.47,0.12549]
["bitfinex","SOLUSD",1729704180813,20.0,166.54,166.47,0.12549]
["bitfinex","SOLUSD",1729704181012,20.0,166.54,166.47,34.8211415]
["bitfinex","SOLUSD",1729704182421,26.0038,166.56,166.47,22.30890432]
["bitfinex","SOLUSD",1729704184322,26.0038,166.56,166.48,22.18341432]
["bitfinex","SOLUSD",1729704184510,6.0038,166.56,166.5,22.18341432]
["bitfinex","SOLUSD",1729704184711,6.0038,166.56,166.49,22.30890432]
["bitfinex","SOLUSD",1729704185729,6.0034,166.57,166.51,0.12549]
["bitfinex","SOLUSD",1729704186526,6.0034,166.57,166.46,23.776884]
["bitfinex","SOLUSD",1729704186707,6.0034,166.57,166.5,0.12549]
["bitfinex","SOLUSD",1729704187022,20.0,166.6,166.52,0.12549]
["bitfinex","SOLUSD",1729704187227,26.0024,166.6,166.52,0.12549]
["bitfinex","SOLUSD",1729704188236,26.0024,166.6,166.52,22.30890432]
["bitfinex","SOLUSD",1729704188412,26.0024,166.6,166.52,0.12549]
["bitfinex","SOLUSD",1729704190620,41.0084,166.6,166.49,0.25098]
["bitfinex","SOLUSD",1729704191118,41.0084,166.6,166.49,22.43439432]
["bitfinex","SOLUSD",1729704193324,26.0024,166.6,166.51,22.18341432]
["bitfinex","SOLUSD",1729704193524,26.0024,166.6,166.49,24.027864]
["bitfinex","SOLUSD",1729704193734,26.0024,166.6,166.5,22.18341432]
["bitfinex","SOLUSD",1729704194326,41.0084,166.6,166.5,22.18341432]
["bitfinex","SOLUSD",1729704194807,41.0084,166.6,166.51,22.18341432]
["bitfinex","SOLUSD",1729704195538,41.0084,166.6,166.52,0.12549]
["bitfinex","SOLUSD",1729704196425,26.0024,166.6,166.52,22.30890432]
["bitfinex","SOLUSD",1729704196630,26.0024,166.6,166.53,46.08578832]
["bitfinex","SOLUSD",1729704197023,26.0024,166.6,166.54,0.12549]
["bitfinex","SOLUSD",1729704197629,0.6167933,166.64,166.58,22.18341432]
["bitfinex","SOLUSD",1729704197832,6.6177933,166.64,166.58,0.12549]
["bitfinex","SOLUSD",1729704198333,0.6167933,166.64,166.58,0.12549]
["bitfinex","SOLUSD",1729704198524,0.6167933,166.64,166.58,22.30890432]
["bitfinex","SOLUSD",1729704198928,0.6167933,166.64,166.6,0.12549]
["bitfinex","SOLUSD",1729704199647,6.6179933,166.64,166.57,22.30890432]
["bitfinex","SOLUSD",1729704200047,6.6179933,166.64,166.58,0.12549]
["bitfinex","SOLUSD",1729704200648,6.6179933,166.64,166.58,22.30890432]
["bitfinex","SOLUSD",1729704200831,0.6167933,166.64,166.6,0.12549]
["bitfinex","SOLUSD",1729704202737,0.6167933,166.64,166.63,22.18341432]
["bitfinex","SOLUSD",1729704202926,0.6167933,166.64,166.63,46.21127832]
["bitfinex","SOLUSD",1729704203126,0.6167933,166.64,166.63,151.2760356]
["bitfinex","SOLUSD",1729704203845,5.9973,166.74,166.64,24.027864]
["bitfinex","SOLUSD",1729704204046,5.997,166.75,166.72,22.18341432]
["bitfinex","SOLUSD",1729704204251,12.3546,166.77,166.66,24.027864]
["bitfinex","SOLUSD",1729704204551,27.3453,166.77,166.67,34.56157374]
["bitfinex","SOLUSD",1729704205255,27.3453,166.77,166.69,34.56157374]
["bitfinex","SOLUSD",1729704206947,20.0,166.76,166.69,34.56157374]
["bitfinex","SOLUSD",1729704208440,20.0,166.76,166.68,34.56157374]
["bitfinex","SOLUSD",1729704208739,20.0,166.74,166.68,34.56157374]
["bitfinex","SOLUSD",1729704209543,20.0,166.74,166.68,17.28078687]
["bitfinex","SOLUSD",1729704209732,20.0,166.74,166.69,34.56157374]
["bitfinex","SOLUSD",1729704209936,20.0,166.74,166.68,34.56157374]
["bitfinex","SOLUSD",1729704210773,5.9977,166.73,166.68,34.56157374]
["bitfinex","SOLUSD",1729704211350,5.9977,166.73,166.66,34.56157374]
["bitfinex","SOLUSD",1729704211548,5.9977,166.73,166.67,34.56157374]
["bitfinex","SOLUSD",1729704212451,20.0,166.76,166.67,34.56157374]
["bitfinex","SOLUSD",1729704212654,20.0,166.74,166.67,34.56157374]
["bitfinex","SOLUSD",1729704212943,20.0,166.74,166.68,34.56157374]
["bitfinex","SOLUSD",1729704213539,5.997,166.75,166.69,34.56157374]
["bitfinex","SOLUSD",1729704213751,5.997,166.75,166.71,34.56157374]
["bitfinex","SOLUSD",1729704214048,5.9959,166.78,166.72,34.68706374]
["bitfinex","SOLUSD",1729704214251,14.9883,166.8,166.75,34.56157374]
["bitfinex","SOLUSD",1729704214252,5.9953,166.8,166.75,34.56157374]
["bitfinex","SOLUSD",1729704214432,5.9953,166.8,166.72,0.12549]
["bitfinex","SOLUSD",1729704214433,5.9953,166.8,166.74,34.56157374]
["bitfinex","SOLUSD",1729704215160,5.9953,166.8,166.75,34.56157374]
["bitfinex","SOLUSD",1729704215447,5.9953,166.8,166.74,34.56157374]
["bitfinex","SOLUSD",1729704216749,6.6116933,166.81,166.79,34.56157374]
["bitfinex","SOLUSD",1729704216944,0.6167933,166.81,166.78,34.56157374]
["bitfinex","SOLUSD",1729704217335,0.6167933,166.81,166.8,34.56157374]
["bitfinex","SOLUSD",1729704217531,0.6167933,166.81,166.8,34.68706374]
["bitfinex","SOLUSD",1729704218556,0.6167933,166.81,166.77,34.56157374]
["bitfinex","SOLUSD",1729704218761,0.6167933,166.81,166.78,34.68706374]
["bitfinex","SOLUSD",1729704219169,0.6167933,166.81,166.77,34.56157374]
["bitfinex","SOLUSD",1729704219538,6.6116933,166.81,166.77,0.12549]
["bitfinex","SOLUSD",1729704220049,0.6167933,166.81,166.77,0.12549]
["bitfinex","SOLUSD",1729704220250,0.6167933,166.81,166.78,34.56157374]
["bitfinex","SOLUSD",1729704220556,0.6167933,166.81,166.75,34.56157374]
["bitfinex","SOLUSD",1729704220770,5.9952,166.8,166.74,34.56157374]
["bitfinex","SOLUSD",1729704221452,5.9952,166.8,166.75,34.56157374]
["bitfinex","SOLUSD",1729704221653,6.6115933,166.81,166.76,34.56157374]
["bitfinex","SOLUSD",1729704221966,6.6115933,166.81,166.77,34.56157374]
["bitfinex","SOLUSD",1729704222172,2.937697,166.92,166.8,56.77777374]
["bitfinex","SOLUSD",1729704222340,5.9899,166.95,166.9,24.027864]
["bitfinex","SOLUSD",1729704222537,0.6167933,166.97,166.9,58.46394774]
["bitfinex","SOLUSD",1729704222759,6.6058933,166.97,166.9,58.46394774]
["bitfinex","SOLUSD",1729704223259,0.6167933,166.97,166.92,0.12549]
["bitfinex","SOLUSD",1729704223743,6.6058933,166.97,166.9,23.776884]
["bitfinex","SOLUSD",1729704223947,6.6058933,166.97,166.88,0.25098]
["bitfinex","SOLUSD",1729704224147,6.6058933,166.97,166.88,0.12549]
["bitfinex","SOLUSD",1729704224360,6.6058933,166.97,166.87,24.027864]
["bitfinex","SOLUSD",1729704224866,20.0,166.96,166.87,24.027864]
["bitfinex","SOLUSD",1729704225064,20.0,166.96,166.87,0.12549]
["bitfinex","SOLUSD",1729704225360,5.9898,166.95,166.87,34.56157374]
["bitfinex","SOLUSD",1729704225560,5.9898,166.95,166.86,34.56157374]
["bitfinex","SOLUSD",1729704226673,0.6167933,166.97,166.94,34.56157374]
["bitfinex","SOLUSD",1729704226842,0.6167933,166.97,166.96,34.56157374]
["bitfinex","SOLUSD",1729704227047,0.6167933,166.97,166.96,23.902374]
["bitfinex","SOLUSD",1729704227262,0.6167933,166.97,166.96,93.02552148]
["bitfinex","SOLUSD",1729704228180,0.6167933,166.97,166.96,93.15101148]
["bitfinex","SOLUSD",1729704229156,6.4682,167.13,166.97,94.027864]
["bitfinex","SOLUSD",1729704229457,5.9837,167.12,167.03,34.56157374]
["bitfinex","SOLUSD",1729704229856,5.4837,167.12,167.03,34.56157374]
["bitfinex","SOLUSD",1729704230266,5.4837,167.12,167.04,55.07793096]
["bitfinex","SOLUSD",1729704230449,5.4837,167.12,166.97,94.027864]
["bitfinex","SOLUSD",1729704230450,20.443,167.12,167.0,55.07793096]
["bitfinex","SOLUSD",1729704230766,6.4682,167.13,167.02,55.07793096]
["bitfinex","SOLUSD",1729704230767,5.9844,167.1,167.02,55.07793096]
["bitfinex","SOLUSD",1729704231560,5.9844,167.1,167.01,55.07793096]
["bitfinex","SOLUSD",1729704231753,5.9837,167.12,167.01,55.07793096]
["bitfinex","SOLUSD",1729704232075,5.9837,167.12,166.91,6.1943]
["bitfinex","SOLUSD",1729704232076,0.12549,167.06,166.91,6.1943]
["bitfinex","SOLUSD",1729704232255,36.415,167.07,166.93,55.07793096]
["bitfinex","SOLUSD",1729704232771,0.12549,167.04,166.89,15.6926]
["bitfinex","SOLUSD",1729704232954,20.0,167.03,166.87,61.27223096]
["bitfinex","SOLUSD",1729704233353,0.12549,167.05,166.89,55.07793096]
["bitfinex","SOLUSD",1729704233664,20.0,167.04,166.9,55.07793096]
["bitfinex","SOLUSD",1729704233848,20.0,167.02,166.9,55.07793096]
["bitfinex","SOLUSD",1729704234370,25.9858,167.06,166.92,55.07793096]
["bitfinex","SOLUSD",1729704234566,40.9505,167.06,166.92,55.07793096]
["bitfinex","SOLUSD",1729704235157,20.0,167.04,166.9,55.07793096]
["bitfinex","SOLUSD",1729704235361,0.12549,167.03,166.88,55.07793096]
["bitfinex","SOLUSD",1729704235669,0.12549,167.03,166.89,55.07793096]
["bitfinex","SOLUSD",1729704236058,5.9873,167.02,166.89,55.07793096]
["bitfinex","SOLUSD",1729704236270,20.0,167.01,166.89,55.07793096]
["bitfinex","SOLUSD",1729704236657,20.0,167.01,166.9,79.10579496]
["bitfinex","SOLUSD",1729704237161,5.9873,167.02,166.9,79.10579496]
["bitfinex","SOLUSD",1729704237162,5.9873,167.02,166.92,78.98030496]
["bitfinex","SOLUSD",1729704237378,5.9873,167.02,166.93,55.07793096]
["bitfinex","SOLUSD",1729704237566,16.415,167.07,166.95,23.902374]
["bitfinex","SOLUSD",1729704237765,5.9858,167.06,166.93,55.07793096]
["bitfinex","SOLUSD",1729704237976,5.9858,167.06,166.94,23.902374]
["bitfinex","SOLUSD",1729704238270,20.9504,167.06,166.94,78.98030496]
["bitfinex","SOLUSD",1729704239376,5.9865,167.04,166.94,78.98030496]
["bitfinex","SOLUSD",1729704240549,20.0,167.03,166.92,55.07793096]
["bitfinex","SOLUSD",1729704240749,20.0,167.03,166.91,23.902374]
["bitfinex","SOLUSD",1729704241058,20.0,167.03,166.92,55.07793096]
["bitfinex","SOLUSD",1729704241693,20.0,167.03,166.89,55.07793096]
["bitfinex","SOLUSD",1729704242771,20.0,167.01,166.88,55.07793096]
["bitfinex","SOLUSD",1729704242971,15.9803,166.99,166.86,55.07793096]
["bitfinex","SOLUSD",1729704243153,20.0,166.98,166.85,63.36284528]
["bitfinex","SOLUSD",1729704243874,20.0,166.98,166.89,55.07793096]
["bitfinex","SOLUSD",1729704244055,15.9803,166.99,166.89,55.07793096]
["bitfinex","SOLUSD",1729704244372,5.987,167.03,166.94,55.20342096]
["bitfinex","SOLUSD",1729704244578,5.987,167.03,166.95,55.07793096]
["bitfinex","SOLUSD",1729704245264,5.987,167.03,166.93,55.07793096]
["bitfinex","SOLUSD",1729704246168,5.987,167.03,166.95,55.07793096]
["bitfinex","SOLUSD",1729704247874,5.987,167.03,166.96,55.07793096]
["bitfinex","SOLUSD",1729704248779,5.9865,167.04,166.97,55.07793096]
["bitfinex","SOLUSD",1729704249171,15.5943,167.08,166.97,55.07793096]
["bitfinex","SOLUSD",1729704249376,5.9855,167.07,166.99,55.07793096]
["bitfinex","SOLUSD",1729704249586,5.9855,167.07,166.98,55.07793096]
["bitfinex","SOLUSD",1729704249892,5.9855,167.07,166.99,55.07793096]
["bitfinex","SOLUSD",1729704250072,5.9855,167.07,166.98,55.07793096]
["bitfinex","SOLUSD",1729704250278,5.9855,167.07,166.99,55.07793096]
["bitfinex","SOLUSD",1729704250669,5.9852,167.08,167.01,55.07793096]
["bitfinex","SOLUSD",1729704251078,5.9852,167.08,166.95,70.0]
["bitfinex","SOLUSD",1729704251079,5.9852,167.08,166.99,55.07793096]
["bitfinex","SOLUSD",1729704251276,5.9852,167.08,167.0,55.07793096]
["bitfinex","SOLUSD",1729704251480,5.9852,167.08,166.99,61.48363096]
["bitfinex","SOLUSD",1729704251687,5.984,167.11,167.0,55.07793096]
["bitfinex","SOLUSD",1729704252677,20.0,167.11,167.0,55.07793096]
["bitfinex","SOLUSD",1729704252887,25.984,167.11,167.0,55.07793096]
["bitfinex","SOLUSD",1729704254387,40.9442,167.11,166.99,61.48363096]
["bitfinex","SOLUSD",1729704254768,5.984,167.11,167.0,79.10579496]
["bitfinex","SOLUSD",1729704255069,5.984,167.11,167.02,23.776884]
["bitfinex","SOLUSD",1729704255273,5.984,167.11,167.0,55.20342096]
["bitfinex","SOLUSD",1729704256285,5.984,167.11,167.0,0.12549]
["bitfinex","SOLUSD",1729704256472,5.984,167.11,167.0,23.902374]
["bitfinex","SOLUSD",1729704256674,20.0,167.1,166.97,61.12403096]
["bitfinex","SOLUSD",1729704258093,20.0,167.1,166.97,6.0461]
["bitfinex","SOLUSD",1729704258288,20.0,167.1,166.97,40.49805162]
["bitfinex","SOLUSD",1729704258466,20.0,167.1,166.98,34.45195162]
["bitfinex","SOLUSD",1729704258663,5.9847,167.09,166.98,34.45195162]
["bitfinex","SOLUSD",1729704258887,5.9847,167.09,166.99,34.45195162]
["bitfinex","SOLUSD",1729704259172,5.9847,167.09,166.98,34.45195162]
["bitfinex","SOLUSD",1729704260672,20.9466,167.09,166.98,34.45195162]
["bitfinex","SOLUSD",1729704260880,20.0,167.08,166.97,34.45195162]
["bitfinex","SOLUSD",1729704261288,20.0,167.08,166.98,34.45195162]
["bitfinex","SOLUSD",1729704262093,20.9466,167.09,166.99,23.776884]
["bitfinex","SOLUSD",1729704262298,20.0,167.08,166.98,34.45195162]
["bitfinex","SOLUSD",1729704262475,5.9855,167.07,166.98,34.45195162]
["bitfinex","SOLUSD",1729704263195,5.9855,167.07,166.97,34.45195162]
["bitfinex","SOLUSD",1729704265996,14.9619,167.09,166.97,34.45195162]
["bitfinex","SOLUSD",1729704266199,20.0,167.08,166.97,34.45195162]
["bitfinex","SOLUSD",1729704266577,20.0,167.08,166.97,23.902374]
["bitfinex","SOLUSD",1729704266780,20.0,167.08,166.97,58.35432562]
["bitfinex","SOLUSD",1729704267383,20.0,167.08,166.98,34.45195162]
["bitfinex","SOLUSD",1729704267898,5.9855,167.07,166.98,34.45195162]
["bitfinex","SOLUSD",1729704269204,5.984,167.11,167.0,34.45195162]
["bitfinex","SOLUSD",1729704269701,15.8816,167.12,167.01,34.45195162]
["bitfinex","SOLUSD",1729704269884,21.8653,167.12,167.0,34.45195162]
["bitfinex","SOLUSD",1729704270078,21.8653,167.12,167.01,34.45195162]
["bitfinex","SOLUSD",1729704270284,21.8653,167.12,167.03,34.45195162]
["bitfinex","SOLUSD",1729704270505,5.9837,167.12,167.04,34.45195162]
["bitfinex","SOLUSD",1729704271490,15.8358,167.16,167.04,34.45195162]
["bitfinex","SOLUSD",1729704271491,12.1877,167.13,167.05,23.902374]
["bitfinex","SOLUSD",1729704271693,15.8358,167.16,167.07,58.22883562]
["bitfinex","SOLUSD",1729704272001,21.8182,167.16,167.08,34.45195162]
["bitfinex","SOLUSD",1729704272195,15.8358,167.16,167.08,34.45195162]
["bitfinex","SOLUSD",1729704272423,6.509,167.17,167.09,34.45195162]
["bitfinex","SOLUSD",1729704272599,5.9816,167.18,167.09,34.45195162]
["bitfinex","SOLUSD",1729704272796,15.4647,167.2,167.09,34.45195162]
["bitfinex","SOLUSD",1729704272996,5.982,167.17,167.08,34.45195162]
["bitfinex","SOLUSD",1729704273188,5.982,167.17,167.06,23.902374]
["bitfinex","SOLUSD",1729704273189,15.4647,167.2,167.1,34.45195162]
["bitfinex","SOLUSD",1729704273504,5.9808,167.2,167.11,34.45195162]
["bitfinex","SOLUSD",1729704273688,6.509,167.21,167.12,23.902374]
["bitfinex","SOLUSD",1729704274027,12.4895,167.21,167.12,58.35432562]
["bitfinex","SOLUSD",1729704274607,5.9802,167.22,167.13,58.35432562]
["bitfinex","SOLUSD",1729704274785,5.9797,167.23,167.13,58.47981562]
["bitfinex","SOLUSD",1729704275388,5.9803,167.22,167.13,58.47981562]
["bitfinex","SOLUSD",1729704275590,5.9796,167.24,167.13,58.47981562]
["bitfinex","SOLUSD",1729704276607,15.4647,167.27,167.14,94.027864]
["bitfinex","SOLUSD",1729704276812,6.384,167.29,167.2,34.45195162]
["bitfinex","SOLUSD",1729704276988,12.3619,167.29,167.2,34.45195162]
["bitfinex","SOLUSD",1729704277694,12.3618,167.29,167.17,58.35432562]
["bitfinex","SOLUSD",1729704277905,12.3618,167.29,167.18,0.12549]
["bitfinex","SOLUSD",1729704278907,12.3618,167.29,167.16,70.0]
["bitfinex","SOLUSD",1729704278908,20.0,167.28,167.16,58.35432562]
["bitfinex","SOLUSD",1729704279116,20.0,167.28,167.12,70.0]
["bitfinex","SOLUSD",1729704279296,20.0,167.25,167.09,16.504]
["bitfinex","SOLUSD",1729704279494,20.0,167.25,167.11,40.45415162]
["bitfinex","SOLUSD",1729704280413,5.9794,167.24,167.11,61.02918074]
["bitfinex","SOLUSD",1729704280802,5.9794,167.24,167.12,55.02698074]
["bitfinex","SOLUSD",1729704281514,20.0,167.23,167.12,55.02698074]
["bitfinex","SOLUSD",1729704282105,6.6239,167.22,167.1,55.02698074]
["bitfinex","SOLUSD",1729704282301,20.0,167.21,167.1,55.02698074]
["bitfinex","SOLUSD",1729704282710,6.6239,167.22,167.12,55.02698074]
["bitfinex","SOLUSD",1729704283192,6.6239,167.22,167.13,55.02698074]
["bitfinex","SOLUSD",1729704283400,5.9805,167.21,167.12,55.02698074]
["bitfinex","SOLUSD",1729704283606,5.9805,167.21,167.13,23.902374]
["bitfinex","SOLUSD",1729704285217,5.9805,167.21,167.12,55.02698074]
["bitfinex","SOLUSD",1729704285518,5.9805,167.21,167.13,23.902374]
["bitfinex","SOLUSD",1729704286115,5.9805,167.21,167.13,78.92935474]
["bitfinex","SOLUSD",1729704286516,5.9805,167.21,167.13,23.902374]
["bitfinex","SOLUSD",1729704286724,5.9805,167.21,167.1,70.0]
["bitfinex","SOLUSD",1729704286725,5.9805,167.21,167.11,55.02698074]
["bitfinex","SOLUSD",1729704286900,20.9317,167.21,167.09,71.53098074]
["bitfinex","SOLUSD",1729704287224,20.9317,167.21,167.04,55.22698074]
["bitfinex","SOLUSD",1729704287225,20.0,167.18,167.1,30.0]
["bitfinex","SOLUSD",1729704288298,20.0,167.16,167.1,30.0]
["bitfinex","SOLUSD",1729704289505,20.0,167.16,167.05,55.02698074]
["bitfinex","SOLUSD",1729704289715,20.0,167.16,167.06,30.0]
["bitfinex","SOLUSD",1729704290399,5.9826,167.15,167.06,30.0]
["bitfinex","SOLUSD",1729704292306,5.9826,167.15,167.06,85.02698074]
["bitfinex","SOLUSD",1729704292503,5.9826,167.15,167.07,55.02698074]
["bitfinex","SOLUSD",1729704292703,5.9826,167.15,167.06,85.02698074]
["bitfinex","SOLUSD",1729704292920,5.9823,167.16,167.06,85.02698074]
["bitfinex","SOLUSD",1729704293912,20.0,167.16,167.06,85.02698074]
["bitfinex","SOLUSD",1729704294829,20.0,167.16,167.07,23.902374]
["bitfinex","SOLUSD",1729704295036,20.0,167.17,167.08,14.27]
["bitfinex","SOLUSD",1729704297103,20.9379,167.16,167.08,14.27]
["bitfinex","SOLUSD",1729704298025,20.9379,167.16,167.05,55.02698074]
["bitfinex","SOLUSD",1729704298323,6.3712,167.15,167.02,6.2482761]
["bitfinex","SOLUSD",1729704298533,6.3712,167.15,167.03,93.20935474]
["bitfinex","SOLUSD",1729704298823,6.3712,167.15,167.04,55.02698074]
["bitfinex","SOLUSD",1729704300022,5.983,167.14,167.04,55.02698074]
["bitfinex","SOLUSD",1729704300225,5.983,167.14,167.04,23.776884]
["bitfinex","SOLUSD",1729704300437,5.983,167.14,167.0,55.02698074]
["bitfinex","SOLUSD",1729704300438,20.0,167.13,167.0,55.02698074]
["bitfinex","SOLUSD",1729704300623,16.6076,167.12,166.99,55.02698074]
["bitfinex","SOLUSD",1729704300925,16.6076,167.12,167.03,55.02698074]
["bitfinex","SOLUSD",1729704301115,20.9405,167.14,167.04,55.02698074]
["bitfinex","SOLUSD",1729704301520,5.983,167.14,167.05,55.02698074]
["bitfinex","SOLUSD",1729704301723,5.983,167.14,167.06,55.02698074]
["bitfinex","SOLUSD",1729704302418,5.983,167.14,167.06,34.4121189]
["bitfinex","SOLUSD",1729704303612,5.983,167.14,167.06,23.902374]
["bitfinex","SOLUSD",1729704303929,5.983,167.14,167.06,34.5376089]
["bitfinex","SOLUSD",1729704304108,12.3539,167.15,167.08,34.4121189]
["bitfinex","SOLUSD",1729704304423,5.9827,167.15,167.08,34.4121189]
["bitfinex","SOLUSD",1729704305113,5.9815,167.18,167.09,58.4399829]
["bitfinex","SOLUSD",1729704305430,5.9815,167.18,167.11,58.3144929]
["bitfinex","SOLUSD",1729704305925,5.9815,167.18,167.11,23.902374]
["bitfinex","SOLUSD",1729704306311,5.9815,167.18,167.11,58.3144929]
["bitfinex","SOLUSD",1729704306530,5.9815,167.18,167.11,23.902374]
["bitfinex","SOLUSD",1729704307934,5.9815,167.18,167.08,34.4121189]
["bitfinex","SOLUSD",1729704308126,20.9354,167.18,167.07,23.776884]
["bitfinex","SOLUSD",1729704308425,20.0,167.17,167.06,15.4048]
["bitfinex","SOLUSD",1729704308728,20.0,167.17,167.06,49.8169189]
["bitfinex","SOLUSD",1729704308931,20.9354,167.18,167.06,49.8169189]
["bitfinex","SOLUSD",1729704309132,14.9557,167.16,167.03,34.4121189]
["bitfinex","SOLUSD",1729704309514,14.9557,167.16,167.04,64.4121189]
["bitfinex","SOLUSD",1729704309708,14.9557,167.16,167.02,34.4121189]
["bitfinex","SOLUSD",1729704309918,14.9557,167.16,167.03,34.4121189]
["bitfinex","SOLUSD",1729704310432,20.0,167.15,167.04,23.776884]
["bitfinex","SOLUSD",1729704310615,20.0,167.15,167.01,50.4077189]
["bitfinex","SOLUSD",1729704310808,20.0,167.13,167.01,50.4077189]
["bitfinex","SOLUSD",1729704311140,20.0,167.11,166.98,34.4121189]
["bitfinex","SOLUSD",1729704311512,20.0,167.11,166.99,34.4121189]
["bitfinex","SOLUSD",1729704311733,20.0,167.11,166.98,34.4121189]
["bitfinex","SOLUSD",1729704312407,5.9844,167.1,166.98,34.4121189]
["bitfinex","SOLUSD",1729704312910,20.9455,167.1,166.97,50.9996189]
["bitfinex","SOLUSD",1729704313110,20.0,167.09,166.97,50.9996189]
["bitfinex","SOLUSD",1729704313328,20.0,167.09,166.95,34.4121189]
["bitfinex","SOLUSD",1729704313625,15.1139,167.08,166.94,50.0465189]
["bitfinex","SOLUSD",1729704314011,15.1139,167.08,166.95,30.0]
["bitfinex","SOLUSD",1729704314210,5.9855,167.07,166.95,64.4121189]
["bitfinex","SOLUSD",1729704314832,20.9492,167.07,166.95,34.4121189]
["bitfinex","SOLUSD",1729704315334,5.9855,167.07,166.98,34.4121189]
["bitfinex","SOLUSD",1729704316433,5.9855,167.07,166.96,55.12280404]
["bitfinex","SOLUSD",1729704316611,5.9855,167.07,166.96,23.776884]
["bitfinex","SOLUSD",1729704316935,5.9855,167.07,166.96,78.89968804]
["bitfinex","SOLUSD",1729704317303,20.9492,167.07,166.96,78.89968804]
["bitfinex","SOLUSD",1729704318113,20.9492,167.07,166.94,21.87364814]
["bitfinex","SOLUSD",1729704318413,6.5785,167.05,166.92,55.12280404]
["bitfinex","SOLUSD",1729704318926,20.0,167.04,166.91,61.36705644]
["bitfinex","SOLUSD",1729704319138,20.0,167.04,166.9,55.12280404]
["bitfinex","SOLUSD",1729704319633,20.9542,167.03,166.9,55.12280404]
["bitfinex","SOLUSD",1729704319812,20.9542,167.03,166.91,55.12280404]
["bitfinex","SOLUSD",1729704320012,5.9869,167.03,166.95,55.12280404]
["bitfinex","SOLUSD",1729704320328,5.9869,167.03,166.96,55.12280404]
["bitfinex","SOLUSD",1729704320532,5.9869,167.03,166.95,55.12280404]
["bitfinex","SOLUSD",1729704320913,5.9866,167.04,166.96,55.12280404]
["bitfinex","SOLUSD",1729704321524,6.5785,167.05,166.97,55.12280404]
["bitfinex","SOLUSD",1729704321839,12.5649,167.05,166.98,55.12280404]
["bitfinex","SOLUSD",1729704322019,12.5649,167.05,166.97,55.12280404]
["bitfinex","SOLUSD",1729704323917,12.5649,167.05,166.96,55.12280404]
["bitfinex","SOLUSD",1729704328635,12.5649,167.05,166.92,72.91794704]
["bitfinex","SOLUSD",1729704328636,12.5649,167.05,166.97,55.12280404]
["bitfinex","SOLUSD",1729704329135,12.5649,167.05,166.96,55.12280404]
["bitfinex","SOLUSD",1729704330536,12.5649,167.05,166.97,55.12280404]
["bitfinex","SOLUSD",1729704330736,12.5649,167.05,166.98,55.12280404]
["bitfinex","SOLUSD",1729704331349,5.9864,167.05,166.99,55.12280404]
["bitfinex","SOLUSD",1729704331837,5.9855,167.07,166.99,55.12280404]
["bitfinex","SOLUSD",1729704332040,5.9855,167.07,167.0,55.12280404]
["bitfinex","SOLUSD",1729704334548,5.9855,167.07,166.99,55.12280404]
["bitfinex","SOLUSD",1729704336937,5.9855,167.07,166.97,0.12549]
["bitfinex","SOLUSD",1729704337141,5.9855,167.07,166.97,23.902374]
["bitfinex","SOLUSD",1729704337657,20.9492,167.07,166.96,71.34790404]
["bitfinex","SOLUSD",1729704338234,20.9492,167.07,166.96,50.6823188]
["bitfinex","SOLUSD",1729704338453,20.0,167.06,166.93,34.4572188]
["bitfinex","SOLUSD",1729704338644,0.12549,167.05,166.92,15.2181]
["bitfinex","SOLUSD",1729704340558,6.1115,167.02,166.9,34.4572188]
["bitfinex","SOLUSD",1729704340743,15.0853,167.01,166.89,58.4850828]
["bitfinex","SOLUSD",1729704340944,15.0853,167.01,166.89,64.60429529]
["bitfinex","SOLUSD",1729704341256,15.0853,167.01,166.9,34.4572188]
["bitfinex","SOLUSD",1729704341439,15.0853,167.01,166.91,34.4572188]
["bitfinex","SOLUSD",1729704341637,5.988,167.0,166.91,34.4572188]
["bitfinex","SOLUSD",1729704341840,5.988,167.0,166.92,34.4572188]
["bitfinex","SOLUSD",1729704342849,5.9877,167.01,166.94,34.4572188]
["bitfinex","SOLUSD",1729704343039,12.099,167.02,166.94,34.4572188]
["bitfinex","SOLUSD",1729704343435,12.099,167.02,166.93,58.2341028]
["bitfinex","SOLUSD",1729704343640,12.099,167.02,166.92,34.4572188]
["bitfinex","SOLUSD",1729704344151,12.099,167.02,166.89,6.37019249]
["bitfinex","SOLUSD",1729704344152,21.0797,167.02,166.9,23.902374]
["bitfinex","SOLUSD",1729704344455,20.0,167.01,166.9,23.902374]
["bitfinex","SOLUSD",1729704344663,20.0,167.01,166.89,40.70192129]
["bitfinex","SOLUSD",1729704344840,20.0,167.01,166.89,6.24470249]
["bitfinex","SOLUSD",1729704345160,5.988,167.0,166.88,49.4867188]
["bitfinex","SOLUSD",1729704345967,20.958,167.0,166.88,15.0295]
["bitfinex","SOLUSD",1729704346138,20.958,167.0,166.84,71.04050337]
["bitfinex","SOLUSD",1729704346139,35.5334,166.99,166.84,87.16190337]
["bitfinex","SOLUSD",1729704346339,35.5334,166.99,166.85,34.4572188]
["bitfinex","SOLUSD",1729704346655,35.5334,166.99,166.85,40.70089996]
["bitfinex","SOLUSD",1729704347266,5.9887,166.98,166.85,40.70089996]
["bitfinex","SOLUSD",1729704347510,5.9887,166.98,166.86,24.027864]
["bitfinex","SOLUSD",1729704348146,20.0,166.97,166.86,23.776884]
["bitfinex","SOLUSD",1729704348355,20.0,166.97,166.85,23.776884]
["bitfinex","SOLUSD",1729704348760,20.0,166.97,166.84,16.1214]
["bitfinex","SOLUSD",1729704348965,20.0,166.97,166.87,34.4572188]
["bitfinex","SOLUSD",1729704349137,20.9605,166.98,166.87,34.4572188]
["bitfinex","SOLUSD",1729704349338,5.9887,166.98,166.88,34.5827088]
["bitfinex","SOLUSD",1729704349541,5.9887,166.98,166.89,34.4572188]
["bitfinex","SOLUSD",1729704349947,5.9887,166.98,166.89,23.776884]
["bitfinex","SOLUSD",1729704350640,5.9887,166.98,166.9,34.4572188]
["bitfinex","SOLUSD",1729704351269,5.9887,166.98,166.89,58.2341028]
["bitfinex","SOLUSD",1729704351959,5.9887,166.98,166.89,23.776884]
["bitfinex","SOLUSD",1729704352342,5.9887,166.98,166.88,23.902374]
["bitfinex","SOLUSD",1729704355077,5.9887,166.98,166.88,58.3595928]
["bitfinex","SOLUSD",1729704355237,6.6635,166.96,166.84,6.2423848]
["bitfinex","SOLUSD",1729704355558,15.6775,166.94,166.82,34.4572188]
["bitfinex","SOLUSD",1729704355750,15.6775,166.94,166.76,0.1]
["bitfinex","SOLUSD",1729704355751,6.6635,166.92,166.83,6.24247987]
["bitfinex","SOLUSD",1729704355952,6.6635,166.88,166.75,1.04036913]
["bitfinex","SOLUSD",1729704356141,6.6635,166.88,166.74,17.2286094]
["bitfinex","SOLUSD",1729704356341,6.6635,166.88,166.84,34.4572188]
["bitfinex","SOLUSD",1729704356664,15.6775,166.9,166.85,34.4572188]
["bitfinex","SOLUSD",1729704356846,6.6635,166.92,166.86,34.4572188]
["bitfinex","SOLUSD",1729704357255,15.6775,166.95,166.91,34.4572188]
["bitfinex","SOLUSD",1729704357445,6.6635,166.97,166.91,34.4572188]
["bitfinex","SOLUSD",1729704357863,6.6635,166.97,166.9,34.4572188]
["bitfinex","SOLUSD",1729704358161,6.6635,166.97,166.91,34.4572188]
["bitfinex","SOLUSD",1729704358344,5.9883,166.99,166.93,34.4572188]
["bitfinex","SOLUSD",1729704358778,15.6775,167.0,166.94,34.4572188]
["bitfinex","SOLUSD",1729704358959,21.6655,167.0,166.93,34.4572188]
["bitfinex","SOLUSD",1729704359956,15.6775,167.0,166.93,34.4572188]
["bitfinex","SOLUSD",1729704360149,21.6655,167.0,166.93,34.4572188]
["bitfinex","SOLUSD",1729704360353,21.6655,167.0,166.89,36.007864]
["bitfinex","SOLUSD",1729704360354,21.6655,167.0,166.94,34.4572188]
["bitfinex","SOLUSD",1729704360646,12.6511,167.01,166.94,34.4572188]
["bitfinex","SOLUSD",1729704361046,12.6511,167.01,166.93,34.4572188]
["bitfinex","SOLUSD",1729704362269,15.6362,167.04,166.98,34.4572188]
["bitfinex","SOLUSD",1729704362458,6.0846,167.05,166.99,34.4572188]
["bitfinex","SOLUSD",1729704362962,6.0846,167.05,166.98,34.4572188]
["bitfinex","SOLUSD",1729704363474,12.0708,167.05,166.97,34.4572188]
["bitfinex","SOLUSD",1729704363973,12.0708,167.05,166.99,34.4572188]
["bitfinex","SOLUSD",1729704364152,12.0708,167.05,166.98,34.4572188]
["bitfinex","SOLUSD",1729704364350,12.0708,167.05,166.98,17.2286094]
["bitfinex","SOLUSD",1729704364666,11.5708,167.05,166.95,34.4572188]
["bitfinex","SOLUSD",1729704365047,11.5708,167.05,166.96,16.51]
["bitfinex","SOLUSD",1729704365464,11.5708,167.05,166.96,34.4572188]
["bitfinex","SOLUSD",1729704366252,11.5708,167.05,166.98,34.4572188]
["bitfinex","SOLUSD",1729704366445,11.5708,167.05,166.96,34.4572188]
["bitfinex","SOLUSD",1729704366960,11.5708,167.05,166.95,23.902374]
["bitfinex","SOLUSD",1729704367975,11.5708,167.05,166.96,50.9672188]
["bitfinex","SOLUSD",1729704369148,11.5708,167.05,166.96,16.51]
["bitfinex","SOLUSD",1729704369572,11.5708,167.05,166.95,34.4572188]
["bitfinex","SOLUSD",1729704369748,11.5708,167.05,166.94,34.4572188]
["bitfinex","SOLUSD",1729704369949,11.5708,167.05,166.95,12.19]
["bitfinex","SOLUSD",1729704370374,20.0,167.04,166.95,12.19]
["bitfinex","SOLUSD",1729704370671,20.0,167.01,166.89,16.6011]
["bitfinex","SOLUSD",1729704370871,20.0,167.01,166.91,12.19]
["bitfinex","SOLUSD",1729704371369,20.0,166.97,166.85,57.5841188]
["bitfinex","SOLUSD",1729704371571,6.5983,166.98,166.85,57.5841188]
["bitfinex","SOLUSD",1729704371757,20.0,166.97,166.86,34.4572188]
["bitfinex","SOLUSD",1729704371964,20.0,166.97,166.88,34.4572188]
["bitfinex","SOLUSD",1729704372267,6.5983,166.98,166.88,55.18336038]
["bitfinex","SOLUSD",1729704372660,6.5983,166.98,166.87,55.18336038]
["bitfinex","SOLUSD",1729704373060,5.989,166.97,166.87,55.18336038]
["bitfinex","SOLUSD",1729704373358,5.989,166.97,166.88,23.776884]
["bitfinex","SOLUSD",1729704373555,20.9617,166.97,166.84,55.18336038]
["bitfinex","SOLUSD",1729704373747,20.0,166.96,166.84,55.18336038]
["bitfinex","SOLUSD",1729704374779,5.9898,166.95,166.84,55.18336038]
["bitfinex","SOLUSD",1729704375070,5.9898,166.95,166.85,78.96024438]
["bitfinex","SOLUSD",1729704375251,5.9898,166.95,166.87,23.776884]
["bitfinex","SOLUSD",1729704375447,20.9643,166.95,166.83,55.18336038]
["bitfinex","SOLUSD",1729704375668,20.0,166.91,166.77,55.18336038]
["bitfinex","SOLUSD",1729704375867,0.12549,166.9,166.72,70.6167933]
["bitfinex","SOLUSD",1729704376070,0.12549,166.85,166.72,0.6167933]
["bitfinex","SOLUSD",1729704376279,0.25098,166.83,166.72,0.6167933]
["bitfinex","SOLUSD",1729704376453,20.0,166.82,166.72,0.6167933]
["bitfinex","SOLUSD",1729704376653,5.9948,166.81,166.72,0.6167933]
["bitfinex","SOLUSD",1729704376874,20.0,166.8,166.72,0.6167933]
["bitfinex","SOLUSD",1729704377062,5.9948,166.81,166.72,55.80015368]
["bitfinex","SOLUSD",1729704377260,20.0,166.82,166.72,55.80015368]
["bitfinex","SOLUSD",1729704377450,20.0,166.82,166.72,0.6167933]
["bitfinex","SOLUSD",1729704378489,5.9948,166.81,166.73,23.776884]
["bitfinex","SOLUSD",1729704378657,16.5162,166.83,166.75,23.776884]
["bitfinex","SOLUSD",1729704379081,22.5105,166.83,166.75,23.776884]
["bitfinex","SOLUSD",1729704379663,22.5105,166.83,166.74,55.18336038]
["bitfinex","SOLUSD",1729704379664,22.5105,166.83,166.73,55.18336038]
["bitfinex","SOLUSD",1729704380075,22.5105,166.83,166.72,55.80015368]
["bitfinex","SOLUSD",1729704380778,22.5105,166.83,166.73,55.18336038]
["bitfinex","SOLUSD",1729704384091,5.993,166.86,166.77,78.96024438]
["bitfinex","SOLUSD",1729704384269,5.993,166.86,166.78,55.18336038]
["bitfinex","SOLUSD",1729704384982,5.993,166.86,166.77,78.96024438]
["bitfinex","SOLUSD",1729704385994,5.993,166.86,166.77,23.776884]
["bitfinex","SOLUSD",1729704387089,20.0,166.85,166.72,0.6167933]
["bitfinex","SOLUSD",1729704387264,20.0,166.85,166.74,27.59168019]
["bitfinex","SOLUSD",1729704387468,20.0,166.85,166.76,55.18336038]
["bitfinex","SOLUSD",1729704387667,20.0,166.85,166.77,55.18336038]
["bitfinex","SOLUSD",1729704387864,5.993,166.86,166.77,55.18336038]
["bitfinex","SOLUSD",1729704390679,5.993,166.86,166.78,55.18336038]
["bitfinex","SOLUSD",1729704390878,5.993,166.86,166.8,55.18336038]
["bitfinex","SOLUSD",1729704391570,5.993,166.86,166.79,55.18336038]
["bitfinex","SOLUSD",1729704391970,5.993,166.86,166.78,55.18336038]
["bitfinex","SOLUSD",1729704392379,5.993,166.86,166.78,23.776884]
["bitfinex","SOLUSD",1729704392806,5.993,166.86,166.78,78.96024438]
["bitfinex","SOLUSD",1729704394400,12.133,166.87,166.8,55.18336038]
["bitfinex","SOLUSD",1729704395996,12.133,166.87,166.79,55.18336038]
["bitfinex","SOLUSD",1729704397090,5.9927,166.87,166.8,27.59168019]
["bitfinex","SOLUSD",1729704397403,5.9908,166.92,166.84,55.18336038]
["bitfinex","SOLUSD",1729704398502,5.9908,166.92,166.82,55.18336038]
["bitfinex","SOLUSD",1729704398802,20.0,166.91,166.83,55.18336038]
["bitfinex","SOLUSD",1729704399395,20.9618,166.97,166.87,55.18336038]
["bitfinex","SOLUSD",1729704399779,20.9618,166.97,166.86,55.18336038]
["bitfinex","SOLUSD",1729704400505,20.0,166.96,166.86,55.18336038]
["bitfinex","SOLUSD",1729704401297,20.0,166.96,166.82,91.9943]
["bitfinex","SOLUSD",1729704401506,5.989,166.97,166.89,55.18336038]
["bitfinex","SOLUSD",1729704403707,5.989,166.97,166.88,55.18336038]
["bitfinex","SOLUSD",1729704404404,20.9617,166.97,166.87,78.96024438]
["bitfinex","SOLUSD",1729704404704,20.9617,166.97,166.88,55.18336038]
["bitfinex","SOLUSD",1729704405082,5.989,166.97,166.89,55.18336038]
["bitfinex","SOLUSD",1729704405590,5.989,166.97,166.88,55.18336038]
["bitfinex","SOLUSD",1729704406400,5.989,166.97,166.88,34.49141568]
["bitfinex","SOLUSD",1729704408303,5.989,166.97,166.9,34.49141568]
["bitfinex","SOLUSD",1729704408601,5.989,166.97,166.92,34.49141568]
["bitfinex","SOLUSD",1729704409182,5.989,166.97,166.91,34.49141568]
["bitfinex","SOLUSD",1729704409599,25.9876,167.01,166.92,34.49141568]
["bitfinex","SOLUSD",1729704409907,20.9508,167.06,166.95,34.49141568]
["bitfinex","SOLUSD",1729704410581,20.9508,167.06,166.94,34.49141568]
["bitfinex","SOLUSD",1729704411189,20.0,167.05,166.94,34.49141568]
["bitfinex","SOLUSD",1729704411585,20.1,167.05,166.9,34.49141568]
["bitfinex","SOLUSD",1729704412193,20.1,167.05,166.92,34.49141568]
["bitfinex","SOLUSD",1729704412384,20.1,167.05,166.91,34.49141568]
["bitfinex","SOLUSD",1729704412585,0.25098,167.04,166.91,34.49141568]
["bitfinex","SOLUSD",1729704412891,0.25098,167.04,166.9,34.49141568]
["bitfinex","SOLUSD",1729704413101,20.0,167.02,166.9,34.49141568]
["bitfinex","SOLUSD",1729704413303,20.0,167.02,166.91,34.49141568]
["bitfinex","SOLUSD",1729704414406,20.0,167.0,166.91,34.49141568]
["bitfinex","SOLUSD",1729704414596,22.383,166.99,166.88,50.12461568]
["bitfinex","SOLUSD",1729704414803,22.383,166.99,166.89,23.776884]
["bitfinex","SOLUSD",1729704415713,5.9887,166.98,166.89,23.776884]
["bitfinex","SOLUSD",1729704416795,5.9887,166.98,166.89,58.26829968]
["bitfinex","SOLUSD",1729704417911,5.9887,166.98,166.9,34.49141568]
["bitfinex","SOLUSD",1729704420716,5.9887,166.98,166.91,34.49141568]
["bitfinex","SOLUSD",1729704421504,5.9887,166.98,166.9,34.49141568]
["bitfinex","SOLUSD",1729704422518,5.9887,166.98,166.87,7.5732]
["bitfinex","SOLUSD",1729704422519,20.9605,166.98,166.87,1.0]
["bitfinex","SOLUSD",1729704422899,20.0,166.97,166.87,1.0]
["bitfinex","SOLUSD",1729704423930,5.9894,166.96,166.87,1.0]
["bitfinex","SOLUSD",1729704424430,5.9894,166.96,166.87,35.49141568]
["bitfinex","SOLUSD",1729704425029,5.9894,166.96,166.9,34.49141568]
["bitfinex","SOLUSD",1729704425928,22.383,166.99,166.9,34.49141568]
["bitfinex","SOLUSD",1729704426126,5.9887,166.98,166.9,34.49141568]
["bitfinex","SOLUSD",1729704426433,5.9887,166.98,166.89,34.49141568]
["bitfinex","SOLUSD",1729704427511,5.9887,166.98,166.88,58.26829968]
["bitfinex","SOLUSD",1729704428128,5.9887,166.98,166.88,23.776884]
["bitfinex","SOLUSD",1729704429812,5.9887,166.98,166.88,58.26829968]
["bitfinex","SOLUSD",1729704433727,20.0,166.97,166.88,58.26829968]
["bitfinex","SOLUSD",1729704433930,5.9894,166.96,166.88,58.26829968]
["bitfinex","SOLUSD",1729704434118,5.9894,166.96,166.89,34.49141568]
["bitfinex","SOLUSD",1729704434737,5.9894,166.96,166.88,58.26829968]
["bitfinex","SOLUSD",1729704435428,25.9887,166.98,166.88,58.26829968]
["bitfinex","SOLUSD",1729704436126,25.9887,166.98,166.9,58.26829968]
["bitfinex","SOLUSD",1729704440840,25.9887,166.98,166.9,23.776884]
["bitfinex","SOLUSD",1729704442147,40.9605,166.98,166.89,23.776884]
["bitfinex","SOLUSD",1729704442943,40.9605,166.98,166.88,23.776884]
["bitfinex","SOLUSD",1729704444263,40.9605,166.98,166.89,34.49141568]
["bitfinex","SOLUSD",1729704444421,0.1,166.97,166.87,1.0]
["bitfinex","SOLUSD",1729704444621,0.25098,166.97,166.87,1.0]
["bitfinex","SOLUSD",1729704444836,0.12549,166.95,166.87,1.0]
["bitfinex","SOLUSD",1729704445020,8.55647072,166.95,166.87,1.0]
["bitfinex","SOLUSD",1729704445223,20.0,166.94,166.87,1.0]
["bitfinex","SOLUSD",1729704446045,20.0,166.92,166.87,1.0]
["bitfinex","SOLUSD",1729704446252,5.9905,166.93,166.87,1.0]
["bitfinex","SOLUSD",1729704446454,5.989,166.97,166.87,35.49141568]
["bitfinex","SOLUSD",1729704447442,14.9725,166.98,166.87,35.49141568]
["bitfinex","SOLUSD",1729704447628,20.0,166.97,166.87,35.49141568]
["bitfinex","SOLUSD",1729704448550,5.9894,166.96,166.87,35.49141568]
["bitfinex","SOLUSD",1729704448847,20.0,166.95,166.87,35.49141568]
["bitfinex","SOLUSD",1729704449749,40.9617,166.97,166.87,1.0]
["bitfinex","SOLUSD",1729704450347,0.12549,166.94,166.87,1.0]
["bitfinex","SOLUSD",1729704450551,26.52299,166.92,166.87,1.0]
["bitfinex","SOLUSD",1729704452156,20.12549,166.9,166.87,1.0]
["bitfinex","SOLUSD",1729704453959,20.0,166.88,166.87,1.0]
["bitfinex","SOLUSD",1729704455274,25.9923,166.88,166.87,1.0]
["bitfinex","SOLUSD",1729704459276,6.3975,166.92,166.87,1.0]
["bitfinex","SOLUSD",1729704459491,20.0,166.9,166.87,1.0]
["bitfinex","SOLUSD",1729704461098,0.12549,166.89,166.79,6.19717188]
["bitfinex","SOLUSD",1729704461311,20.0,166.87,166.76,23.776884]
["bitfinex","SOLUSD",1729704461803,20.0,166.87,166.75,56.25481568]
["bitfinex","SOLUSD",1729704462377,20.0,166.85,166.75,56.25481568]
["bitfinex","SOLUSD",1729704463584,20.0,166.85,166.75,21.7634]
["bitfinex","SOLUSD",1729704463907,20.0,166.85,166.76,23.776884]
["bitfinex","SOLUSD",1729704464488,5.9937,166.84,166.78,58.26829968]
["bitfinex","SOLUSD",1729704464801,5.9923,166.88,166.81,34.49141568]
["bitfinex","SOLUSD",1729704465104,5.9923,166.88,166.82,34.49141568]
["bitfinex","SOLUSD",1729704465408,5.9923,166.88,166.8,34.49141568]
["bitfinex","SOLUSD",1729704465789,14.9802,166.89,166.8,34.49141568]
["bitfinex","SOLUSD",1729704466089,20.0,166.88,166.8,23.776884]
["bitfinex","SOLUSD",1729704466984,5.9926,166.87,166.8,58.26829968]
["bitfinex","SOLUSD",1729704467598,5.9926,166.87,166.8,34.49141568]
["bitfinex","SOLUSD",1729704468908,20.0,166.9,166.82,58.26829968]
["bitfinex","SOLUSD",1729704469229,28.43098072,166.9,166.77,34.49141568]
["bitfinex","SOLUSD",1729704470111,28.43098072,166.9,166.78,34.49141568]
["bitfinex","SOLUSD",1729704470499,20.0,166.88,166.79,34.49141568]
["bitfinex","SOLUSD",1729704470703,5.9919,166.89,166.82,34.49141568]
["bitfinex","SOLUSD",1729704471206,5.9919,166.89,166.81,34.49141568]
["bitfinex","SOLUSD",1729704471589,20.9718,166.89,166.8,23.776884]
["bitfinex","SOLUSD",1729704471991,20.0,166.88,166.78,34.49141568]
["bitfinex","SOLUSD",1729704472512,20.0,166.88,166.79,23.776884]
["bitfinex","SOLUSD",1729704472513,5.9926,166.87,166.79,23.776884]
["bitfinex","SOLUSD",1729704473009,20.0,166.86,166.75,21.7634]
["bitfinex","SOLUSD",1729704474105,20.0,166.84,166.75,21.7634]
["bitfinex","SOLUSD",1729704474298,20.0,166.84,166.75,56.25481568]
["bitfinex","SOLUSD",1729704474611,20.0,166.84,166.75,21.7634]
["bitfinex","SOLUSD",1729704474798,20.0,166.84,166.75,56.25481568]
["bitfinex","SOLUSD",1729704475222,5.9941,166.83,166.76,34.49141568]
["bitfinex","SOLUSD",1729704475712,5.9941,166.83,166.77,58.26829968]
["bitfinex","SOLUSD",1729704476013,5.9926,166.87,166.8,34.49141568]
["bitfinex","SOLUSD",1729704476390,5.9926,166.87,166.77,0.25098]
["bitfinex","SOLUSD",1729704476706,5.9926,166.87,166.79,34.49141568]
["bitfinex","SOLUSD",1729704477315,20.12549,166.9,166.79,34.49141568]
["bitfinex","SOLUSD",1729704478301,20.0,166.88,166.79,34.49141568]
["bitfinex","SOLUSD",1729704479414,5.9926,166.87,166.8,58.26829968]
["bitfinex","SOLUSD",1729704479911,5.9926,166.87,166.8,34.49141568]
["bitfinex","SOLUSD",1729704480293,5.9912,166.91,166.83,34.49141568]
["bitfinex","SOLUSD",1729704480497,5.9912,166.91,166.86,34.49141568]
["bitfinex","SOLUSD",1729704480707,5.9901,166.94,166.86,34.49141568]
["bitfinex","SOLUSD",1729704481112,5.9901,166.94,166.85,34.49141568]
["bitfinex","SOLUSD",1729704481313,14.9749,166.95,166.86,23.776884]
["bitfinex","SOLUSD",1729704483003,5.9905,166.93,166.86,23.776884]
["bitfinex","SOLUSD",1729704483705,5.9905,166.93,166.86,58.26829968]
["bitfinex","SOLUSD",1729704484611,14.9749,166.95,166.88,58.26829968]
["bitfinex","SOLUSD",1729704484612,5.9898,166.95,166.88,58.26829968]
["bitfinex","SOLUSD",1729704484809,15.9114,167.01,166.9,34.49141568]
["bitfinex","SOLUSD",1729704485694,5.988,167.0,166.93,34.49141568]
["bitfinex","SOLUSD",1729704485894,5.988,167.0,166.91,16.3835]
["bitfinex","SOLUSD",1729704485895,20.958,167.0,166.91,16.3835]
["bitfinex","SOLUSD",1729704487113,20.0,166.99,166.91,16.3835]
["bitfinex","SOLUSD",1729704487320,20.0,166.99,166.89,34.49141568]
["bitfinex","SOLUSD",1729704488311,5.9887,166.98,166.89,34.49141568]
["bitfinex","SOLUSD",1729704489827,20.0,166.97,166.88,23.776884]
["bitfinex","SOLUSD",1729704490030,20.0,166.97,166.87,50.82421568]
["bitfinex","SOLUSD",1729704491223,20.0,166.95,166.87,16.3328]
["bitfinex","SOLUSD",1729704492616,5.9901,166.94,166.87,16.3328]
["bitfinex","SOLUSD",1729704492815,5.9901,166.94,166.87,50.82421568]
["bitfinex","SOLUSD",1729704493618,20.0,166.98,166.9,34.49141568]
["bitfinex","SOLUSD",1729704493931,20.958,167.0,166.91,34.49141568]
["bitfinex","SOLUSD",1729704495129,20.958,167.0,166.91,23.776884]
["bitfinex","SOLUSD",1729704495813,20.0,166.99,166.91,23.776884]
["bitfinex","SOLUSD",1729704496936,5.9887,166.98,166.91,58.26829968]
["bitfinex","SOLUSD",1729704497430,5.9887,166.98,166.9,34.49141568]
["bitfinex","SOLUSD",1729704497936,5.9865,167.04,166.97,23.776884]
["bitfinex","SOLUSD",1729704498122,5.9865,167.04,166.97,58.26829968]
["bitfinex","SOLUSD",1729704498637,21.3207,167.08,166.97,58.26829968]
["bitfinex","SOLUSD",1729704498829,5.9855,167.07,166.99,34.49141568]
["bitfinex","SOLUSD",1729704499332,5.9855,167.07,166.99,23.776884]
["bitfinex","SOLUSD",1729704500540,20.0,167.06,166.99,23.776884]
["bitfinex","SOLUSD",1729704501439,20.0,167.06,166.96,34.49141568]
["bitfinex","SOLUSD",1729704501738,20.0,167.06,166.97,23.776884]
["bitfinex","SOLUSD",1729704502534,5.9862,167.05,166.97,23.776884]
["bitfinex","SOLUSD",1729704502926,5.9862,167.05,166.96,34.49141568]
["bitfinex","SOLUSD",1729704502927,20.0,167.04,166.96,34.49141568]
["bitfinex","SOLUSD",1729704503235,20.0,167.04,166.94,49.93471568]
["bitfinex","SOLUSD",1729704504242,20.0,167.02,166.94,49.93471568]
["bitfinex","SOLUSD",1729704504648,5.9869,167.03,166.96,34.49141568]
["bitfinex","SOLUSD",1729704504944,5.9869,167.03,166.97,34.49141568]
["bitfinex","SOLUSD",1729704505820,20.0,167.04,166.97,34.49141568]
["bitfinex","SOLUSD",1729704506533,20.0,167.04,166.96,34.49141568]
["bitfinex","SOLUSD",1729704507740,5.9869,167.03,166.96,34.49141568]
["bitfinex","SOLUSD",1729704509126,5.9869,167.03,166.97,58.39378968]
["bitfinex","SOLUSD",1729704509341,21.3207,167.08,166.97,58.39378968]
["bitfinex","SOLUSD",1729704509342,25.9855,167.07,166.98,34.49141568]
["bitfinex","SOLUSD",1729704510250,25.9855,167.07,166.99,34.49141568]
["bitfinex","SOLUSD",1729704510435,25.9855,167.07,166.98,34.49141568]
["bitfinex","SOLUSD",1729704511054,40.9492,167.07,166.97,58.39378968]
["bitfinex","SOLUSD",1729704515446,40.9492,167.07,166.98,34.49141568]
["bitfinex","SOLUSD",1729704516440,40.9492,167.07,166.97,58.39378968]
["bitfinex","SOLUSD",1729704516845,40.9492,167.07,166.98,17.24570784]
["bitfinex","SOLUSD",1729704517141,40.9492,167.07,166.98,34.49141568]
["bitfinex","SOLUSD",1729704519247,40.9492,167.07,166.97,58.39378968]
["bitfinex","SOLUSD",1729704519835,40.9492,167.07,166.98,34.49141568]
["bitfinex","SOLUSD",1729704520036,40.9492,167.07,166.98,26.19504068]
["bitfinex","SOLUSD",1729704520741,40.9492,167.07,166.97,58.39378968]
["bitfinex","SOLUSD",1729704520929,40.9492,167.07,166.97,23.902374]
["bitfinex","SOLUSD",1729704521351,40.9492,167.07,166.94,49.93471568]
["bitfinex","SOLUSD",1729704521841,40.9492,167.07,166.96,34.49141568]
["bitfinex","SOLUSD",1729704522050,40.9492,167.07,166.95,34.49141568]
["bitfinex","SOLUSD",1729704522855,40.9492,167.07,166.96,23.776884]
["bitfinex","SOLUSD",1729704523556,40.9492,167.07,166.96,58.26829968]
["bitfinex","SOLUSD",1729704523762,40.9492,167.07,166.96,23.776884]
["bitfinex","SOLUSD",1729704524338,0.12549,167.06,166.94,15.4433]
["bitfinex","SOLUSD",1729704524543,0.12549,167.06,166.95,23.776884]
["bitfinex","SOLUSD",1729704525044,0.12549,167.06,166.95,58.26829968]
["bitfinex","SOLUSD",1729704525359,0.12549,167.06,166.95,23.776884]
["bitfinex","SOLUSD",1729704525659,20.0,167.04,166.94,15.4433]
["bitfinex","SOLUSD",1729704526661,5.9869,167.03,166.95,34.49141568]
["bitfinex","SOLUSD",1729704526871,20.0,167.02,166.94,49.93471568]
["bitfinex","SOLUSD",1729704527237,20.0,167.02,166.95,58.26829968]
["bitfinex","SOLUSD",1729704527444,20.0,167.02,166.95,34.49141568]
["bitfinex","SOLUSD",1729704528468,25.9865,167.04,166.95,34.49141568]
["bitfinex","SOLUSD",1729704529072,25.9865,167.04,166.94,49.93471568]
["bitfinex","SOLUSD",1729704529259,40.9529,167.04,166.94,15.4433]
["bitfinex","SOLUSD",1729704529564,40.9529,167.04,166.94,49.93471568]
["bitfinex","SOLUSD",1729704529937,20.0,167.07,166.97,34.49141568]
["bitfinex","SOLUSD",1729704530139,25.9855,167.07,166.97,34.49141568]
["bitfinex","SOLUSD",1729704530351,25.9855,167.07,166.96,34.61690568]
["bitfinex","SOLUSD",1729704530556,25.9855,167.07,166.97,23.776884]
["bitfinex","SOLUSD",1729704533070,0.12549,167.06,166.94,49.93471568]
["bitfinex","SOLUSD",1729704533275,0.25098,167.06,166.94,15.4433]
["bitfinex","SOLUSD",1729704534151,20.0,167.04,166.94,15.4433]
["bitfinex","SOLUSD",1729704534548,20.0,167.04,166.94,37.50473432]
["bitfinex","SOLUSD",1729704534949,20.0,167.04,166.97,45.83831832]
["bitfinex","SOLUSD",1729704535182,20.0,167.04,166.97,22.06143432]
["bitfinex","SOLUSD",1729704535576,20.0,167.04,166.96,22.06143432]
["bitfinex","SOLUSD",1729704536075,25.9867,167.04,166.97,23.776884]
["bitfinex","SOLUSD",1729704537694,20.0,167.04,166.97,45.83831832]
["bitfinex","SOLUSD",1729704537866,25.9855,167.07,166.98,22.06143432]
["bitfinex","SOLUSD",1729704538065,25.9855,167.07,166.99,22.06143432]
["bitfinex","SOLUSD",1729704538371,25.9855,167.07,167.0,23.776884]
["bitfinex","SOLUSD",1729704540354,14.9606,167.11,167.0,17.22539169]
["bitfinex","SOLUSD",1729704540355,5.984,167.11,167.0,17.22539169]
["bitfinex","SOLUSD",1729704540555,5.984,167.11,167.04,34.45078338]
["bitfinex","SOLUSD",1729704540780,22.5186,167.14,167.06,34.45078338]
["bitfinex","SOLUSD",1729704540981,22.5186,167.14,167.05,34.57627338]
["bitfinex","SOLUSD",1729704541177,22.5186,167.14,167.03,34.45078338]
["bitfinex","SOLUSD",1729704541363,22.5186,167.14,167.04,23.902374]
["bitfinex","SOLUSD",1729704544471,12.1577,167.2,167.13,34.45078338]
["bitfinex","SOLUSD",1729704545456,31.4854,167.23,167.15,34.45078338]
["bitfinex","SOLUSD",1729704545457,5.9801,167.22,167.15,34.45078338]
["bitfinex","SOLUSD",1729704546874,5.9801,167.22,167.14,34.45078338]
["bitfinex","SOLUSD",1729704547086,16.5356,167.23,167.12,0.12549]
["bitfinex","SOLUSD",1729704547280,16.5356,167.23,167.15,34.45078338]
["bitfinex","SOLUSD",1729704547281,22.5155,167.23,167.15,34.45078338]
["bitfinex","SOLUSD",1729704547865,20.0,167.22,167.15,34.45078338]
["bitfinex","SOLUSD",1729704548183,20.0,167.22,167.14,34.45078338]
["bitfinex","SOLUSD",1729704548391,20.0,167.22,167.12,58.22766738]
["bitfinex","SOLUSD",1729704549261,20.0,167.2,167.14,34.45078338]
["bitfinex","SOLUSD",1729704549467,25.9803,167.22,167.12,34.45078338]
["bitfinex","SOLUSD",1729704551090,40.9306,167.22,167.09,15.1787]
["bitfinex","SOLUSD",1729704551384,0.12549,167.21,167.09,15.1787]
["bitfinex","SOLUSD",1729704552587,20.0,167.19,167.09,15.1787]
["bitfinex","SOLUSD",1729704553776,5.9815,167.18,167.09,15.1787]
["bitfinex","SOLUSD",1729704554870,5.4815,167.18,167.09,15.1787]
["bitfinex","SOLUSD",1729704557701,20.4354,167.18,167.07,23.776884]
["bitfinex","SOLUSD",1729704557989,20.0,167.17,167.07,23.776884]
["bitfinex","SOLUSD",1729704558896,22.2014,167.16,167.02,0.15666]
["bitfinex","SOLUSD",1729704559071,20.0,167.15,167.02,0.15666]
["bitfinex","SOLUSD",1729704559266,28.71565109,167.15,167.02,0.15666]
["bitfinex","SOLUSD",1729704559897,28.71565109,167.15,167.02,34.60744338]
["bitfinex","SOLUSD",1729704560281,5.983,167.14,167.02,34.60744338]
["bitfinex","SOLUSD",1729704560495,25.4827,167.15,167.04,34.45078338]
["bitfinex","SOLUSD",1729704560878,25.4827,167.15,167.05,23.776884]
["bitfinex","SOLUSD",1729704561494,40.4393,167.15,167.05,23.776884]
["bitfinex","SOLUSD",1729704562195,40.4393,167.15,167.05,58.22766738]
["bitfinex","SOLUSD",1729704564298,40.4393,167.15,167.05,23.776884]
["bitfinex","SOLUSD",1729704565496,40.4393,167.15,167.05,58.22766738]
["bitfinex","SOLUSD",1729704565699,20.9393,167.15,167.06,34.45078338]
["bitfinex","SOLUSD",1729704566200,20.9393,167.15,167.07,34.45078338]
["bitfinex","SOLUSD",1729704566877,5.9827,167.15,167.07,34.45078338]
["bitfinex","SOLUSD",1729704567692,5.9815,167.18,167.09,34.45078338]
["bitfinex","SOLUSD",1729704567899,5.9815,167.18,167.1,34.45078338]
["bitfinex","SOLUSD",1729704568373,5.9815,167.18,167.09,34.45078338]
["bitfinex","SOLUSD",1729704568778,20.9346,167.19,167.09,34.45078338]
["bitfinex","SOLUSD",1729704569596,6.3495,167.2,167.11,34.45078338]
["bitfinex","SOLUSD",1729704569799,12.3304,167.2,167.11,34.45078338]
["bitfinex","SOLUSD",1729704571297,12.3304,167.2,167.12,34.45078338]
["bitfinex","SOLUSD",1729704571682,12.3304,167.2,167.11,34.45078338]
["bitfinex","SOLUSD",1729704573300,12.3304,167.2,167.1,50.22298338]
["bitfinex","SOLUSD",1729704573482,12.3304,167.2,167.11,34.45078338]
["bitfinex","SOLUSD",1729704574578,5.9809,167.2,167.12,34.45078338]
["bitfinex","SOLUSD",1729704577285,5.9809,167.2,167.13,34.45078338]
["bitfinex","SOLUSD",1729704577680,5.9809,167.2,167.14,34.45078338]
["bitfinex","SOLUSD",1729704579505,20.9296,167.23,167.14,34.45078338]
["bitfinex","SOLUSD",1729704580711,5.9797,167.23,167.17,34.45078338]
["bitfinex","SOLUSD",1729704581008,5.9795,167.24,167.17,34.45078338]
["bitfinex","SOLUSD",1729704581610,5.9787,167.26,167.17,34.45078338]
["bitfinex","SOLUSD",1729704582403,5.9787,167.26,167.16,34.57627338]
["bitfinex","SOLUSD",1729704584911,5.9787,167.26,167.17,23.776884]
["bitfinex","SOLUSD",1729704585404,20.9254,167.26,167.15,34.45078338]
["bitfinex","SOLUSD",1729704586495,20.9254,167.26,167.16,34.45078338]
["bitfinex","SOLUSD",1729704586694,5.9787,167.26,167.19,34.45078338]
["bitfinex","SOLUSD",1729704587816,6.4653486,167.27,167.2,34.45078338]
["bitfinex","SOLUSD",1729704588698,6.4653486,167.27,167.21,34.45078338]
["bitfinex","SOLUSD",1729704588898,0.4870486,167.27,167.21,34.45078338]
["bitfinex","SOLUSD",1729704589109,6.4654486,167.27,167.21,34.45078338]
["bitfinex","SOLUSD",1729704590403,6.4654486,167.27,167.17,86.31569]
["bitfinex","SOLUSD",1729704590404,6.4654486,167.27,167.2,34.45078338]
["bitfinex","SOLUSD",1729704590907,6.4654486,167.27,167.21,34.45078338]
["bitfinex","SOLUSD",1729704591997,0.4870486,167.27,167.21,34.45078338]
["bitfinex","SOLUSD",1729704592319,0.4870486,167.27,167.21,21.98708012]
["bitfinex","SOLUSD",1729704592723,6.4653486,167.27,167.21,21.98708012]
["bitfinex","SOLUSD",1729704595322,6.4653486,167.27,167.2,21.98708012]
["bitfinex","SOLUSD",1729704595507,6.4653486,167.27,167.21,23.902374]
["bitfinex","SOLUSD",1729704595904,6.4653486,167.27,167.21,45.88945412]
["bitfinex","SOLUSD",1729704600425,6.4653486,167.27,167.21,23.902374]
["bitfinex","SOLUSD",1729704601117,6.4653486,167.27,167.17,16.1902]
["bitfinex","SOLUSD",1729704601306,6.4653486,167.27,167.18,0.12549]
["bitfinex","SOLUSD",1729704601513,6.4653486,167.27,167.18,22.11257012]
["bitfinex","SOLUSD",1729704602419,6.4653486,167.27,167.19,23.902374]
["bitfinex","SOLUSD",1729704602626,21.4111486,167.27,167.19,23.902374]
["bitfinex","SOLUSD",1729704603126,21.4111486,167.27,167.15,70.0]
["bitfinex","SOLUSD",1729704603127,6.0955,167.26,167.13,76.12014377]
["bitfinex","SOLUSD",1729704603307,6.0955,167.26,167.14,21.98708012]
["bitfinex","SOLUSD",1729704603506,6.0955,167.26,167.15,21.98708012]
["bitfinex","SOLUSD",1729704603725,6.0955,167.26,167.16,21.98708012]
["bitfinex","SOLUSD",1729704604302,6.4653486,167.27,167.18,21.98708012]
["bitfinex","SOLUSD",1729704604515,6.4653486,167.27,167.15,70.0]
["bitfinex","SOLUSD",1729704604516,6.4653486,167.27,167.2,21.98708012]
["bitfinex","SOLUSD",1729704605121,6.4653486,167.27,167.19,21.98708012]
["bitfinex","SOLUSD",1729704605425,6.4653486,167.27,167.2,23.902374]
["bitfinex","SOLUSD",1729704607329,6.4653486,167.27,167.2,23.776884]
["bitfinex","SOLUSD",1729704607501,6.4653486,167.27,167.13,92.08094377]
["bitfinex","SOLUSD",1729704607502,16.6396,167.26,167.13,92.08094377]
["bitfinex","SOLUSD",1729704607701,16.6396,167.26,167.08,0.1]
["bitfinex","SOLUSD",1729704607702,20.0,167.24,167.09,15.6424]
["bitfinex","SOLUSD",1729704607903,20.0,167.22,167.09,15.6424]
["bitfinex","SOLUSD",1729704608719,6.0332,167.21,167.08,6.11508989]
["bitfinex","SOLUSD",1729704608921,20.0,167.2,167.08,6.11508989]
["bitfinex","SOLUSD",1729704609105,20.0,167.2,167.06,6.0528]
["bitfinex","SOLUSD",1729704609416,40.9354,167.18,167.05,16.6325]
["bitfinex","SOLUSD",1729704611808,40.9354,167.18,167.06,58.45163884]
["bitfinex","SOLUSD",1729704615532,40.9354,167.18,167.06,24.027864]
["bitfinex","SOLUSD",1729704615915,5.9815,167.18,167.1,34.42377484]
["bitfinex","SOLUSD",1729704616220,21.1233,167.19,167.1,34.42377484]
["bitfinex","SOLUSD",1729704617926,5.9812,167.19,167.11,58.20065884]
["bitfinex","SOLUSD",1729704618111,5.9812,167.19,167.11,23.902374]
["bitfinex","SOLUSD",1729704618926,5.9808,167.2,167.11,58.32614884]
["bitfinex","SOLUSD",1729704619427,20.9329,167.2,167.11,0.12549]
["bitfinex","SOLUSD",1729704621131,20.9329,167.2,167.11,34.54926484]
["bitfinex","SOLUSD",1729704621616,5.9808,167.2,167.12,23.776884]
["bitfinex","SOLUSD",1729704621815,5.9808,167.2,167.12,73.78145884]
["bitfinex","SOLUSD",1729704622524,5.9808,167.2,167.12,39.357684]
["bitfinex","SOLUSD",1729704623433,20.9329,167.2,167.12,15.5808]
["bitfinex","SOLUSD",1729704624127,20.9329,167.2,167.07,57.23829338]
["bitfinex","SOLUSD",1729704624709,0.12549,167.19,167.07,22.81451854]
["bitfinex","SOLUSD",1729704624917,15.1658,167.18,167.07,6.16481854]
["bitfinex","SOLUSD",1729704625518,6.2719,167.16,167.03,16.6497]
["bitfinex","SOLUSD",1729704625842,6.2719,167.16,167.03,57.23519327]
["bitfinex","SOLUSD",1729704626138,20.9392,167.15,167.03,57.23519327]
["bitfinex","SOLUSD",1729704626311,20.9392,167.15,167.03,22.81141843]
["bitfinex","SOLUSD",1729704626508,20.0,167.14,167.03,22.81141843]
["bitfinex","SOLUSD",1729704626733,15.3798,167.13,167.03,6.16171843]
["bitfinex","SOLUSD",1729704626923,15.3798,167.13,167.02,0.15666]
["bitfinex","SOLUSD",1729704626924,20.0,167.12,167.02,0.15666]
["bitfinex","SOLUSD",1729704627133,20.0,167.12,167.02,6.31802388]
["bitfinex","SOLUSD",1729704627918,20.0,167.12,167.02,0.15666]
["bitfinex","SOLUSD",1729704628314,5.984,167.11,167.02,0.15666]
["bitfinex","SOLUSD",1729704628623,15.3798,167.13,167.03,34.54926484]
["bitfinex","SOLUSD",1729704628829,21.3633,167.13,167.04,58.20065884]
["bitfinex","SOLUSD",1729704629134,21.3633,167.13,167.04,23.776884]
["bitfinex","SOLUSD",1729704630018,21.3633,167.13,167.04,40.98877142]
["bitfinex","SOLUSD",1729704630218,21.3633,167.13,167.04,58.20065884]
["bitfinex","SOLUSD",1729704631517,21.3633,167.13,167.04,23.776884]
["bitfinex","SOLUSD",1729704632025,20.0,167.12,167.02,0.15666]
["bitfinex","SOLUSD",1729704634131,5.984,167.11,167.02,0.15666]
["bitfinex","SOLUSD",1729704640345,6.5691,167.1,167.02,0.15666]
["bitfinex","SOLUSD",1729704641124,20.0,167.09,167.02,0.15666]
["bitfinex","SOLUSD",1729704642240,16.1705,167.08,167.02,0.15666]
["bitfinex","SOLUSD",1729704642429,20.0,167.06,167.02,0.15666]
["bitfinex","SOLUSD",1729704644435,20.0,167.04,167.02,0.15666]
["bitfinex","SOLUSD",1729704645537,44.8912,167.07,167.02,0.15666]
["bitfinex","SOLUSD",1729704645538,40.9504,167.06,167.02,0.15666]
["bitfinex","SOLUSD",1729704646724,0.12549,167.05,167.02,0.15666]
["bitfinex","SOLUSD",1729704647421,20.12549,167.01,166.86,50.53197484]
["bitfinex","SOLUSD",1729704647769,20.12549,167.01,166.86,16.1082]
["bitfinex","SOLUSD",1729704648046,20.12549,167.01,166.86,50.53197484]
["bitfinex","SOLUSD",1729704648252,20.12549,166.99,166.86,16.1082]
["bitfinex","SOLUSD",1729704648551,20.0,166.97,166.86,16.1082]
["bitfinex","SOLUSD",1729704649532,20.0,166.95,166.86,16.1082]
["bitfinex","SOLUSD",1729704650256,20.0,166.95,166.87,34.42377484]
["bitfinex","SOLUSD",1729704651052,5.9894,166.96,166.88,34.42377484]
["bitfinex","SOLUSD",1729704651342,20.0,166.96,166.87,34.42377484]
["bitfinex","SOLUSD",1729704651719,20.0,166.96,166.82,73.07603215]
["bitfinex","SOLUSD",1729704651720,44.127864,166.89,166.75,16.1082]
["bitfinex","SOLUSD",1729704651923,20.12549,166.86,166.75,16.1082]
["bitfinex","SOLUSD",1729704652146,20.0,166.84,166.75,16.1082]
["bitfinex","SOLUSD",1729704652329,19.3880358,166.83,166.75,16.1082]
["bitfinex","SOLUSD",1729704652527,20.0,166.82,166.76,27.06]
["bitfinex","SOLUSD",1729704652759,30.11290084,166.82,166.76,27.06]
["bitfinex","SOLUSD",1729704653242,5.9948,166.81,166.76,27.06]
["bitfinex","SOLUSD",1729704653632,5.9934,166.85,166.76,27.06]
["bitfinex","SOLUSD",1729704653826,20.0,166.84,166.75,16.1082]
["bitfinex","SOLUSD",1729704654545,5.9934,166.85,166.75,16.1082]
["bitfinex","SOLUSD",1729704654731,20.0,166.84,166.75,16.1082]
["bitfinex","SOLUSD",1729704655346,25.9934,166.85,166.76,23.776884]
["bitfinex","SOLUSD",1729704656333,25.9934,166.85,166.75,16.1082]
["bitfinex","SOLUSD",1729704656334,5.9934,166.85,166.75,16.1082]
["bitfinex","SOLUSD",1729704656844,5.9934,166.85,166.75,71.39509138]
["bitfinex","SOLUSD",1729704657539,43.902374,166.86,166.75,71.39509138]
["bitfinex","SOLUSD",1729704658950,43.902374,166.86,166.75,16.1082]
["bitfinex","SOLUSD",1729704659148,20.0,166.84,166.75,16.1082]
["bitfinex","SOLUSD",1729704659930,0.12549,166.83,166.72,55.28689138]
["bitfinex","SOLUSD",1729704660433,20.0,166.84,166.74,55.28689138]
["bitfinex","SOLUSD",1729704661847,5.9941,166.83,166.74,55.28689138]
["bitfinex","SOLUSD",1729704662243,35.96859,166.82,166.7,15.5014]
["bitfinex","SOLUSD",1729704662832,20.12549,166.8,166.68,0.6206217]
["bitfinex","SOLUSD",1729704663036,20.12549,166.78,166.68,0.6206217]
["bitfinex","SOLUSD",1729704664054,20.0,166.76,166.68,0.6206217]
["bitfinex","SOLUSD",1729704664938,5.997,166.75,166.68,0.6206217]
["bitfinex","SOLUSD",1729704665650,20.0,166.74,166.68,0.6206217]
["bitfinex","SOLUSD",1729704665842,35.967,166.74,166.68,0.6206217]
["bitfinex","SOLUSD",1729704666850,20.0,166.74,166.68,0.6206217]
["bitfinex","SOLUSD",1729704667154,25.9962,166.77,166.68,55.90751308]
["bitfinex","SOLUSD",1729704667560,25.9962,166.77,166.69,55.28689138]
["bitfinex","SOLUSD",1729704667780,25.9962,166.77,166.7,55.28689138]
["bitfinex","SOLUSD",1729704668058,20.0,166.78,166.7,55.28689138]
["bitfinex","SOLUSD",1729704668248,20.0,166.78,166.68,0.6206217]
["bitfinex","SOLUSD",1729704669252,5.9962,166.77,166.68,0.6206217]
["bitfinex","SOLUSD",1729704669960,5.9962,166.77,166.68,55.90751308]
["bitfinex","SOLUSD",1729704671565,5.9962,166.77,166.69,79.06377538]
["bitfinex","SOLUSD",1729704673041,5.9962,166.77,166.69,23.776884]
["bitfinex","SOLUSD",1729704673242,20.9869,166.77,166.69,23.776884]
["bitfinex","SOLUSD",1729704673642,20.9869,166.77,166.68,16.1193217]
["bitfinex","SOLUSD",1729704673948,20.0,166.76,166.68,16.1193217]
["bitfinex","SOLUSD",1729704674469,20.0,166.76,166.68,0.6206217]
["bitfinex","SOLUSD",1729704674666,5.997,166.75,166.68,0.6206217]
["bitfinex","SOLUSD",1729704675475,20.9895,166.75,166.68,0.6206217]
["bitfinex","SOLUSD",1729704677858,5.9977,166.73,166.68,0.6206217]
["bitfinex","SOLUSD",1729704679868,14.9901,166.78,166.68,35.2060227]
["bitfinex","SOLUSD",1729704680174,20.0,166.76,166.69,34.585401]
["bitfinex","SOLUSD",1729704680468,5.9962,166.77,166.68,35.2060227]
["bitfinex","SOLUSD",1729704681368,14.9901,166.78,166.68,35.2060227]
["bitfinex","SOLUSD",1729704681555,20.0,166.77,166.68,35.2060227]
["bitfinex","SOLUSD",1729704682870,5.9966,166.76,166.68,35.2060227]
["bitfinex","SOLUSD",1729704683073,5.9966,166.76,166.69,34.585401]
["bitfinex","SOLUSD",1729704684163,20.0,166.79,166.7,34.585401]
["bitfinex","SOLUSD",1729704684351,25.9955,166.79,166.7,34.585401]
["bitfinex","SOLUSD",1729704684565,25.9955,166.79,166.69,34.585401]
["bitfinex","SOLUSD",1729704685369,40.9844,166.79,166.69,34.585401]
["bitfinex","SOLUSD",1729704685857,40.9844,166.79,166.68,35.2060227]
["bitfinex","SOLUSD",1729704686360,40.9844,166.79,166.69,34.585401]
["bitfinex","SOLUSD",1729704686563,25.9955,166.79,166.7,34.585401]
["bitfinex","SOLUSD",1729704686872,25.9955,166.79,166.69,34.585401]
["bitfinex","SOLUSD",1729704687273,40.9844,166.79,166.68,35.2060227]
["bitfinex","SOLUSD",1729704690482,20.9869,166.77,166.68,0.6206217]
["bitfinex","SOLUSD",1729704690701,20.0,166.76,166.68,0.6206217]
["bitfinex","SOLUSD",1729704693380,14.9907,166.77,166.68,0.6206217]
["bitfinex","SOLUSD",1729704693381,20.0,166.74,166.68,0.6206217]
["bitfinex","SOLUSD",1729704694968,5.9977,166.73,166.68,0.6206217]
["bitfinex","SOLUSD",1729704697188,20.0,166.72,166.68,0.6206217]
["bitfinex","SOLUSD",1729704697796,5.9984,166.71,166.68,0.6206217]
["bitfinex","SOLUSD",1729704698088,20.0,166.7,166.68,0.6206217]
["bitfinex","SOLUSD",1729704698578,5.9984,166.71,166.68,0.6206217]
["bitfinex","SOLUSD",1729704699691,31.2403,166.73,166.68,0.6206217]
["bitfinex","SOLUSD",1729704699992,20.0,166.71,166.68,0.6206217]
["bitfinex","SOLUSD",1729704701991,5.9988,166.7,166.68,0.6206217]
["bitfinex","SOLUSD",1729704702574,16.246,166.73,166.68,0.6206217]
["bitfinex","SOLUSD",1729704702894,25.998,166.72,166.68,0.6206217]
["bitfinex","SOLUSD",1729704703967,20.0,166.71,166.68,0.6206217]
["bitfinex","SOLUSD",1729704705398,20.0,166.69,166.68,0.6206217]
["bitfinex","SOLUSD",1729704706187,20.12549,166.69,166.68,0.6206217]
["bitfinex","SOLUSD",1729704706879,50.262164,166.69,166.68,0.6206217]
["bitfinex","SOLUSD",1729704707197,26.35979,166.69,166.68,0.6206217]
["bitfinex","SOLUSD",1729704707401,32.35889,166.69,166.68,0.6206217]
["bitfinex","SOLUSD",1729704709103,32.35889,166.69,166.55,0.1]
["bitfinex","SOLUSD",1729704709104,20.0,166.67,166.55,23.902374]
["bitfinex","SOLUSD",1729704709276,20.0,166.67,166.56,34.585401]
["bitfinex","SOLUSD",1729704709595,6.2343,166.69,166.6,34.585401]
["bitfinex","SOLUSD",1729704709775,20.0,166.67,166.6,34.585401]
["bitfinex","SOLUSD",1729704710173,20.0,166.67,166.59,34.585401]
["bitfinex","SOLUSD",1729704710789,5.9995,166.68,166.59,34.585401]
["bitfinex","SOLUSD",1729704710790,25.9995,166.68,166.59,34.585401]
["bitfinex","SOLUSD",1729704710995,0.12549,166.67,166.56,34.585401]
["bitfinex","SOLUSD",1729704711592,0.12549,166.67,166.57,34.585401]
["bitfinex","SOLUSD",1729704711776,24.027864,166.67,166.57,34.585401]
["bitfinex","SOLUSD",1729704712193,26.0002,166.66,166.57,34.585401]
["bitfinex","SOLUSD",1729704712390,26.0002,166.66,166.57,22.1589009]
["bitfinex","SOLUSD",1729704712596,41.0008,166.66,166.57,22.1589009]
["bitfinex","SOLUSD",1729704713700,41.0008,166.66,166.56,22.1589009]
["bitfinex","SOLUSD",1729704714308,0.12549,166.65,166.55,34.63102548]
["bitfinex","SOLUSD",1729704714773,0.12549,166.65,166.56,34.63102548]
["bitfinex","SOLUSD",1729704715582,6.0006,166.65,166.57,34.63102548]
["bitfinex","SOLUSD",1729704717195,6.0006,166.65,166.56,34.63102548]
["bitfinex","SOLUSD",1729704719002,20.0,166.64,166.56,34.63102548]
["bitfinex","SOLUSD",1729704719304,20.0,166.64,166.55,34.63102548]
["bitfinex","SOLUSD",1729704720185,20.0,166.64,166.54,50.65302548]
["bitfinex","SOLUSD",1729704720389,20.0,166.62,166.54,16.022]
["bitfinex","SOLUSD",1729704721285,20.0,166.62,166.54,50.65302548]
["bitfinex","SOLUSD",1729704722411,20.0,166.64,166.54,50.65302548]
["bitfinex","SOLUSD",1729704722586,26.0009,166.64,166.54,50.65302548]
["bitfinex","SOLUSD",1729704724290,41.0033,166.64,166.54,50.65302548]
["bitfinex","SOLUSD",1729704725195,41.0033,166.64,166.54,16.022]
["bitfinex","SOLUSD",1729704726192,41.0033,166.64,166.54,50.65302548]
["bitfinex","SOLUSD",1729704727709,26.0009,166.64,166.54,50.65302548]
["bitfinex","SOLUSD",1729704728092,41.0033,166.64,166.54,50.65302548]
["bitfinex","SOLUSD",1729704728297,41.0033,166.64,166.54,16.022]
["bitfinex","SOLUSD",1729704729104,41.0033,166.64,166.55,34.63102548]
["bitfinex","SOLUSD",1729704729694,6.0009,166.64,166.6,34.63102548]
["bitfinex","SOLUSD",1729704730009,5.9995,166.68,166.6,34.63102548]
["bitfinex","SOLUSD",1729704730808,5.9995,166.68,166.6,17.31551274]
["bitfinex","SOLUSD",1729704731108,5.9995,166.68,166.59,23.776884]
["bitfinex","SOLUSD",1729704731311,20.0,166.67,166.59,23.776884]
["bitfinex","SOLUSD",1729704732011,6.0002,166.66,166.59,58.40790948]
["bitfinex","SOLUSD",1729704732804,6.0002,166.66,166.59,23.776884]
["bitfinex","SOLUSD",1729704733007,41.12379,166.68,166.54,22.15645843]
["bitfinex","SOLUSD",1729704733313,41.12379,166.68,166.57,34.63102548]
["bitfinex","SOLUSD",1729704734093,41.12379,166.68,166.58,34.63102548]
["bitfinex","SOLUSD",1729704734707,41.12379,166.68,166.57,34.63102548]
["bitfinex","SOLUSD",1729704734906,41.12379,166.68,166.57,23.776884]
["bitfinex","SOLUSD",1729704735883,41.12379,166.68,166.55,0.25098]
["bitfinex","SOLUSD",1729704735884,41.12379,166.68,166.55,34.75651548]
["bitfinex","SOLUSD",1729704736090,10.76423279,166.73,166.65,34.63102548]
["bitfinex","SOLUSD",1729704736290,22.0543,166.77,166.64,56.23962548]
["bitfinex","SOLUSD",1729704737186,20.0,166.76,166.66,34.63102548]
["bitfinex","SOLUSD",1729704737509,24.027864,166.76,166.65,34.63102548]
["bitfinex","SOLUSD",1729704737696,24.027864,166.76,166.64,56.23962548]
["bitfinex","SOLUSD",1729704738503,24.027864,166.76,166.65,34.63102548]
["bitfinex","SOLUSD",1729704738687,0.12549,166.76,166.68,17.31551274]
["bitfinex","SOLUSD",1729704738886,0.12549,166.76,166.68,34.63102548]
["bitfinex","SOLUSD",1729704739213,5.997,166.75,166.68,34.63102548]
["bitfinex","SOLUSD",1729704740699,25.9966,166.76,166.68,34.63102548]
["bitfinex","SOLUSD",1729704741210,25.9966,166.76,166.66,17.31551274]
["bitfinex","SOLUSD",1729704741413,0.12549,166.75,166.64,56.23962548]
["bitfinex","SOLUSD",1729704742412,20.0,166.73,166.64,15.2967]
["bitfinex","SOLUSD",1729704742613,20.0,166.73,166.64,49.92772548]
["bitfinex","SOLUSD",1729704744020,5.998,166.72,166.64,49.92772548]
["bitfinex","SOLUSD",1729704745799,20.0,166.73,166.67,34.63102548]
["bitfinex","SOLUSD",1729704745999,25.9979,166.73,166.66,34.63102548]
["bitfinex","SOLUSD",1729704746711,25.9966,166.76,166.67,34.63102548]
["bitfinex","SOLUSD",1729704747215,25.9966,166.76,166.68,34.63102548]
["bitfinex","SOLUSD",1729704747514,25.9966,166.76,166.67,34.63102548]
["bitfinex","SOLUSD",1729704748218,25.9966,166.76,166.66,34.63102548]
["bitfinex","SOLUSD",1729704748705,25.9966,166.76,166.67,34.63102548]
["bitfinex","SOLUSD",1729704748913,25.9966,166.76,166.64,15.2967]
["bitfinex","SOLUSD",1729704748914,25.9966,166.76,166.68,34.63102548]
["bitfinex","SOLUSD",1729704749291,25.9966,166.76,166.67,34.63102548]
["bitfinex","SOLUSD",1729704751806,0.12549,166.75,166.66,34.63102548]
["bitfinex","SOLUSD",1729704752613,20.0,166.74,166.67,1.50117229]
["bitfinex","SOLUSD",1729704752837,20.0,166.74,166.65,34.63102548]
["bitfinex","SOLUSD",1729704753123,20.0,166.74,166.66,36.13223594]
["bitfinex","SOLUSD",1729704753426,20.0,166.74,166.66,34.63102548]
["bitfinex","SOLUSD",1729704753622,5.9977,166.73,166.64,32.61221274]
["bitfinex","SOLUSD",1729704753928,20.0,166.72,166.65,1.50121266]
["bitfinex","SOLUSD",1729704754235,20.0,166.72,166.64,34.63102548]
["bitfinex","SOLUSD",1729704754404,20.0,166.72,166.65,1.50129374]
["bitfinex","SOLUSD",1729704754729,20.0,166.72,166.64,34.63102548]
["bitfinex","SOLUSD",1729704754915,5.9984,166.71,166.65,1.50133329]
["bitfinex","SOLUSD",1729704755223,20.0,166.7,166.64,34.63102548]
["bitfinex","SOLUSD",1729704755398,20.0,166.7,166.65,1.50137676]
["bitfinex","SOLUSD",1729704755597,20.0,166.7,166.64,34.63102548]
["bitfinex","SOLUSD",1729704755812,20.0,166.7,166.65,1.50137666]
["bitfinex","SOLUSD",1729704756000,20.0,166.7,166.64,34.63102548]
["bitfinex","SOLUSD",1729704756001,5.9991,166.69,166.64,34.63102548]
["bitfinex","SOLUSD",1729704756209,5.9991,166.69,166.65,1.50137522]
["bitfinex","SOLUSD",1729704756409,5.9991,166.69,166.64,34.63102548]
["bitfinex","SOLUSD",1729704756615,5.9991,166.69,166.65,1.50133391]
["bitfinex","SOLUSD",1729704756817,5.9991,166.69,166.64,34.63102548]
["bitfinex","SOLUSD",1729704757124,5.9991,166.69,166.65,1.50139207]
["bitfinex","SOLUSD",1729704757329,5.998,166.72,166.65,34.63102548]
["bitfinex","SOLUSD",1729704757506,20.0,166.71,166.66,1.50131092]
["bitfinex","SOLUSD",1729704757706,20.0,166.71,166.65,34.63102548]
["bitfinex","SOLUSD",1729704757908,20.0,166.71,166.66,1.5013164]
["bitfinex","SOLUSD",1729704758222,20.0,166.71,166.64,34.63102548]
["bitfinex","SOLUSD",1729704758223,0.12549,166.73,166.64,34.63102548]
["bitfinex","SOLUSD",1729704758404,0.12549,166.73,166.65,1.50134136]
["bitfinex","SOLUSD",1729704758604,0.12549,166.73,166.64,22.13959322]
["bitfinex","SOLUSD",1729704758924,0.12549,166.73,166.65,1.50134471]
["bitfinex","SOLUSD",1729704759125,0.12549,166.73,166.63,22.13959322]
["bitfinex","SOLUSD",1729704759424,0.12549,166.73,166.64,23.64092597]
["bitfinex","SOLUSD",1729704759635,0.12549,166.73,166.65,1.50133275]
["bitfinex","SOLUSD",1729704759926,0.12549,166.73,166.64,22.13959322]
["bitfinex","SOLUSD",1729704760225,44.027864,166.71,166.59,22.13959322]
["bitfinex","SOLUSD",1729704760428,44.027864,166.71,166.6,1.50162339]
["bitfinex","SOLUSD",1729704760739,44.027864,166.71,166.61,1.50162339]
["bitfinex","SOLUSD",1729704760917,44.027864,166.71,166.62,1.50162339]
["bitfinex","SOLUSD",1729704761120,44.127864,166.71,166.57,22.13959322]
["bitfinex","SOLUSD",1729704761316,44.127864,166.71,166.58,1.50175216]
["bitfinex","SOLUSD",1729704761521,44.127864,166.71,166.59,1.50175216]
["bitfinex","SOLUSD",1729704761720,24.027864,166.68,166.6,1.50175216]
["bitfinex","SOLUSD",1729704761919,20.0,166.67,166.61,1.50175216]
["bitfinex","SOLUSD",1729704762123,20.0,166.67,166.56,37.35139322]
["bitfinex","SOLUSD",1729704762124,42.5111,166.65,166.56,15.2118]
["bitfinex","SOLUSD",1729704762435,42.5111,166.65,166.57,1.50191144]
["bitfinex","SOLUSD",1729704762634,42.5111,166.65,166.58,1.50191144]
["bitfinex","SOLUSD",1729704762848,42.5111,166.65,166.59,1.50191144]
["bitfinex","SOLUSD",1729704763013,0.12549,166.64,166.54,40.79666808]
["bitfinex","SOLUSD",1729704763211,0.12549,166.64,166.55,1.50199314]
["bitfinex","SOLUSD",1729704763434,0.12549,166.64,166.56,1.50199314]
["bitfinex","SOLUSD",1729704763626,6.0013,166.63,166.57,1.50199314]
["bitfinex","SOLUSD",1729704763829,20.0,166.62,166.54,34.63436808]
["bitfinex","SOLUSD",1729704764033,20.0,166.62,166.55,1.50199627]
["bitfinex","SOLUSD",1729704764227,20.0,166.62,166.56,1.50199627]
["bitfinex","SOLUSD",1729704764427,20.0,166.62,166.57,1.50199627]
["bitfinex","SOLUSD",1729704764622,20.0,166.62,166.54,34.63436808]
["bitfinex","SOLUSD",1729704764827,20.0,166.62,166.55,1.50196013]
["bitfinex","SOLUSD",1729704765034,20.0,166.62,166.56,1.50196013]
["bitfinex","SOLUSD",1729704765231,20.0,166.62,166.57,1.50196013]
["bitfinex","SOLUSD",1729704765416,20.0,166.62,166.58,1.50196013]
["bitfinex","SOLUSD",1729704765738,20.0,166.62,166.55,34.63436808]
["bitfinex","SOLUSD",1729704765935,20.0,166.62,166.56,1.50192132]
["bitfinex","SOLUSD",1729704766245,20.0,166.62,166.57,1.50192132]
["bitfinex","SOLUSD",1729704766541,20.0,166.62,166.54,34.63436808]
["bitfinex","SOLUSD",1729704766717,6.002,166.61,166.55,1.50194851]
["bitfinex","SOLUSD",1729704767039,6.002,166.61,166.56,1.50194851]
["bitfinex","SOLUSD",1729704767335,6.002,166.61,166.57,1.50194851]
["bitfinex","SOLUSD",1729704767516,6.002,166.61,166.54,34.63436808]
["bitfinex","SOLUSD",1729704767719,6.002,166.61,166.55,1.50196369]
["bitfinex","SOLUSD",1729704767939,6.002,166.61,166.56,1.50196369]
["bitfinex","SOLUSD",1729704768148,6.002,166.61,166.54,34.63436808]
["bitfinex","SOLUSD",1729704768149,6.002,166.61,166.57,1.50196369]
["bitfinex","SOLUSD",1729704768341,6.002,166.61,166.54,34.63436808]
["bitfinex","SOLUSD",1729704768537,6.002,166.61,166.55,1.5019658]
["bitfinex","SOLUSD",1729704768744,6.002,166.61,166.56,1.5019658]
["bitfinex","SOLUSD",1729704769041,6.002,166.61,166.54,34.63436808]
["bitfinex","SOLUSD",1729704769351,6.002,166.61,166.55,36.13633388]
["bitfinex","SOLUSD",1729704769518,6.002,166.61,166.56,1.5019658]
["bitfinex","SOLUSD",1729704769841,6.002,166.61,166.54,34.63436808]
["bitfinex","SOLUSD",1729704770138,20.0,166.64,166.55,36.1363491]
["bitfinex","SOLUSD",1729704770344,20.0,166.64,166.56,1.50198102]
["bitfinex","SOLUSD",1729704770512,20.0,166.64,166.54,34.63436808]
["bitfinex","SOLUSD",1729704770716,20.0,166.64,166.55,1.50196534]
["bitfinex","SOLUSD",1729704770936,20.0,166.64,166.56,1.50196534]
["bitfinex","SOLUSD",1729704771128,26.0009,166.64,166.54,34.63436808]
["bitfinex","SOLUSD",1729704771443,26.0009,166.64,166.55,1.50196534]
["bitfinex","SOLUSD",1729704771631,26.0009,166.64,166.56,1.50196534]
["bitfinex","SOLUSD",1729704771845,26.0009,166.64,166.54,34.63436808]
["bitfinex","SOLUSD",1729704772137,26.0009,166.64,166.55,1.50196504]
["bitfinex","SOLUSD",1729704772320,26.0009,166.64,166.56,1.50196504]
["bitfinex","SOLUSD",1729704772521,26.0009,166.64,166.54,34.63436808]
["bitfinex","SOLUSD",1729704772722,26.0009,166.64,166.55,1.50196534]
["bitfinex","SOLUSD",1729704773024,26.0009,166.64,166.52,16.2170217]
["bitfinex","SOLUSD",1729704773025,0.12549,166.63,166.53,34.63436808]
["bitfinex","SOLUSD",1729704773227,0.12549,166.63,166.54,1.50199564]
["bitfinex","SOLUSD",1729704773540,41.0033,166.64,166.55,1.50199564]
["bitfinex","SOLUSD",1729704774043,41.0033,166.64,166.55,36.13636372]
["bitfinex","SOLUSD",1729704774244,41.0033,166.64,166.55,34.63436808]
["bitfinex","SOLUSD",1729704774614,41.0033,166.64,166.56,1.50196519]
["bitfinex","SOLUSD",1729704774820,41.0033,166.64,166.55,34.63436808]
["bitfinex","SOLUSD",1729704775119,5.9995,166.68,166.61,34.63436808]
["bitfinex","SOLUSD",1729704775325,5.9995,166.68,166.57,6.078]
["bitfinex","SOLUSD",1729704775533,5.9995,166.68,166.58,1.50166682]
["bitfinex","SOLUSD",1729704775825,5.9995,166.68,166.56,34.63436808]
["bitfinex","SOLUSD",1729704776035,5.9995,166.68,166.57,1.50178463]
["bitfinex","SOLUSD",1729704776238,20.9983,166.68,166.56,34.63436808]
["bitfinex","SOLUSD",1729704776438,44.027864,166.67,166.57,1.50180528]
["bitfinex","SOLUSD",1729704776620,44.027864,166.67,166.56,34.63436808]
["bitfinex","SOLUSD",1729704776921,44.027864,166.67,166.57,36.13618547]
["bitfinex","SOLUSD",1729704777131,44.027864,166.67,166.57,34.63436808]
["bitfinex","SOLUSD",1729704777732,20.0,166.65,166.58,34.63436808]
["bitfinex","SOLUSD",1729704779244,25.9998,166.67,166.58,34.63436808]
["bitfinex","SOLUSD",1729704779546,25.9998,166.67,166.57,34.63436808]
["bitfinex","SOLUSD",1729704780631,25.9998,166.67,166.58,1.50176989]
["bitfinex","SOLUSD",1729704780942,25.9998,166.67,166.57,34.63436808]
["bitfinex","SOLUSD",1729704782043,5.9988,166.7,166.63,34.63436808]
["bitfinex","SOLUSD",1729704782243,0.12549,166.69,166.59,15.0996]
["bitfinex","SOLUSD",1729704783349,20.12549,166.69,166.59,15.0996]
["bitfinex","SOLUSD",1729704783522,0.12549,166.68,166.59,15.0996]
["bitfinex","SOLUSD",1729704783844,0.12549,166.68,166.59,37.25625872]
["bitfinex","SOLUSD",1729704784053,5.9998,166.67,166.59,37.25625872]
["bitfinex","SOLUSD",1729704784825,5.9998,166.67,166.59,15.0996]
["bitfinex","SOLUSD",1729704785350,5.9998,166.67,166.61,22.15665872]
["bitfinex","SOLUSD",1729704786133,5.9998,166.67,166.59,15.0996]
["bitfinex","SOLUSD",1729704787062,20.0,166.66,166.56,22.15665872]
["bitfinex","SOLUSD",1729704787240,6.0006,166.65,166.57,1.50178743]
["bitfinex","SOLUSD",1729704787443,6.0006,166.65,166.58,1.50178743]
["bitfinex","SOLUSD",1729704787663,6.0006,166.65,166.57,22.15665872]
["bitfinex","SOLUSD",1729704787956,6.0006,166.65,166.58,1.50178743]
["bitfinex","SOLUSD",1729704788162,6.0006,166.65,166.57,22.15665872]
["bitfinex","SOLUSD",1729704788362,6.0006,166.65,166.58,1.50178912]
["bitfinex","SOLUSD",1729704788668,6.0006,166.65,166.57,22.15665872]
["bitfinex","SOLUSD",1729704788669,6.0006,166.65,166.59,1.50178912]
["bitfinex","SOLUSD",1729704788839,6.0006,166.65,166.57,22.15665872]
["bitfinex","SOLUSD",1729704789041,6.0006,166.65,166.58,1.50168186]
["bitfinex","SOLUSD",1729704789253,6.0006,166.65,166.59,1.50168186]
["bitfinex","SOLUSD",1729704789454,26.0003,166.66,166.6,22.15665872]
["bitfinex","SOLUSD",1729704789635,6.0003,166.66,166.6,22.15665872]
["bitfinex","SOLUSD",1729704789839,6.0003,166.66,166.59,22.15665872]
["bitfinex","SOLUSD",1729704790867,20.12549,166.69,166.59,22.15665872]
["bitfinex","SOLUSD",1729704792245,20.0,166.67,166.59,22.15665872]
["bitfinex","SOLUSD",1729704793367,20.12549,166.69,166.59,22.15665872]
["bitfinex","SOLUSD",1729704793570,20.0,166.67,166.59,22.15665872]
["bitfinex","SOLUSD",1729704796459,21.0008,166.66,166.59,1.50163576]
["bitfinex","SOLUSD",1729704796772,21.0008,166.66,166.56,22.15665872]
["bitfinex","SOLUSD",1729704796953,21.0008,166.66,166.57,1.50172887]
["bitfinex","SOLUSD",1729704797266,21.0008,166.66,166.58,1.50172887]
["bitfinex","SOLUSD",1729704797462,21.0008,166.66,166.56,22.15665872]
["bitfinex","SOLUSD",1729704797665,21.0008,166.66,166.57,1.50177817]
["bitfinex","SOLUSD",1729704797895,21.0008,166.66,166.58,1.50177817]
["bitfinex","SOLUSD",1729704798180,20.0,166.65,166.56,22.15665872]
["bitfinex","SOLUSD",1729704798366,20.0,166.65,166.57,1.50177997]
["bitfinex","SOLUSD",1729704798551,6.0009,166.64,166.58,1.50177997]
["bitfinex","SOLUSD",1729704798751,6.0009,166.64,166.56,22.15665872]
["bitfinex","SOLUSD",1729704798956,6.0009,166.64,166.57,1.50179497]
["bitfinex","SOLUSD",1729704799257,6.0009,166.64,166.58,1.50179497]
["bitfinex","SOLUSD",1729704799455,6.0009,166.64,166.59,1.50179497]
["bitfinex","SOLUSD",1729704799770,6.0009,166.64,166.56,22.15665872]
["bitfinex","SOLUSD",1729704799960,6.0009,166.64,166.57,1.50179964]
["bitfinex","SOLUSD",1729704800160,6.0009,166.64,166.58,1.50179964]
["bitfinex","SOLUSD",1729704800356,20.12549,166.63,166.59,1.50179964]
["bitfinex","SOLUSD",1729704800564,20.12549,166.63,166.52,22.77728042]
["bitfinex","SOLUSD",1729704800856,20.12549,166.63,166.53,1.50191118]
["bitfinex","SOLUSD",1729704801171,20.12549,166.63,166.54,1.50191118]
["bitfinex","SOLUSD",1729704801378,20.12549,166.63,166.55,1.50191118]
["bitfinex","SOLUSD",1729704801568,6.0016,166.62,166.56,1.50191118]
["bitfinex","SOLUSD",1729704801764,0.12549,166.6,166.57,1.50191118]
["bitfinex","SOLUSD",1729704801966,20.0,166.59,166.52,0.6206217]
["bitfinex","SOLUSD",1729704802452,0.12549,166.58,166.52,0.6206217]
["bitfinex","SOLUSD",1729704802653,20.0,166.57,166.52,0.6206217]
["bitfinex","SOLUSD",1729704803253,0.12549,166.56,166.52,0.6206217]
["bitfinex","SOLUSD",1729704803547,0.12549,166.54,166.52,0.6206217]
["bitfinex","SOLUSD",1729704804854,26.0049,166.53,166.52,0.6206217]
["bitfinex","SOLUSD",1729704807477,0.25098,166.46,166.32,15.0931]
["bitfinex","SOLUSD",1729704807686,20.0,166.44,166.37,1.50354888]
["bitfinex","SOLUSD",1729704807847,29.94204225,166.44,166.33,34.67888714]
["bitfinex","SOLUSD",1729704808174,9.94204225,166.43,166.36,1.5035412]
["bitfinex","SOLUSD",1729704808378,9.94204225,166.43,166.32,15.0931]
["bitfinex","SOLUSD",1729704808553,0.12549,166.42,166.32,49.77198714]
["bitfinex","SOLUSD",1729704808859,9.94204225,166.43,166.32,49.77198714]
["bitfinex","SOLUSD",1729704809175,6.0088,166.42,166.32,49.77198714]
["bitfinex","SOLUSD",1729704809663,6.0088,166.42,166.33,34.67888714]
["bitfinex","SOLUSD",1729704810256,6.0088,166.42,166.34,34.67888714]
["bitfinex","SOLUSD",1729704810456,0.12549,166.44,166.34,34.67888714]
["bitfinex","SOLUSD",1729704810677,26.0078,166.45,166.34,34.67888714]
["bitfinex","SOLUSD",1729704811764,26.0078,166.45,166.35,35.29950884]
["bitfinex","SOLUSD",1729704811948,25.68144225,166.48,166.39,34.67888714]
["bitfinex","SOLUSD",1729704811949,6.007,166.47,166.39,34.67888714]
["bitfinex","SOLUSD",1729704812355,6.007,166.47,166.4,34.67888714]
["bitfinex","SOLUSD",1729704812664,6.0056,166.51,166.42,34.67888714]
["bitfinex","SOLUSD",1729704813061,6.0056,166.51,166.41,34.67888714]
["bitfinex","SOLUSD",1729704814272,6.0063,166.49,166.41,34.67888714]
["bitfinex","SOLUSD",1729704814656,6.0063,166.49,166.4,15.5185]
["bitfinex","SOLUSD",1729704814852,6.0063,166.49,166.4,50.19738714]
["bitfinex","SOLUSD",1729704817154,50.033464,166.51,166.4,50.19738714]
["bitfinex","SOLUSD",1729704817764,50.033464,166.51,166.41,34.67888714]
["bitfinex","SOLUSD",1729704817964,50.033464,166.51,166.4,50.19738714]
["bitfinex","SOLUSD",1729704818364,65.047564,166.51,166.4,15.5185]
["bitfinex","SOLUSD",1729704818573,65.047564,166.51,166.4,50.19738714]
["bitfinex","SOLUSD",1729704819368,65.047564,166.51,166.4,15.5185]
["bitfinex","SOLUSD",1729704819986,65.047564,166.51,166.38,34.67888714]
["bitfinex","SOLUSD",1729704820192,83.067564,166.51,166.37,34.67888714]
["bitfinex","SOLUSD",1729704820372,0.1,166.5,166.36,15.9455]
["bitfinex","SOLUSD",1729704820686,44.027864,166.48,166.35,0.6206217]
["bitfinex","SOLUSD",1729704821073,44.027864,166.48,166.35,35.29950884]
["bitfinex","SOLUSD",1729704821276,0.1,166.42,166.35,0.6206217]
["bitfinex","SOLUSD",1729704821463,20.25098,166.37,166.35,0.6206217]
["bitfinex","SOLUSD",1729704821667,29.788584,166.34,166.24,21.7938]
["bitfinex","SOLUSD",1729704821982,20.0,166.33,166.24,56.47268714]
["bitfinex","SOLUSD",1729704822183,20.0,166.33,166.24,55.97268714]
["bitfinex","SOLUSD",1729704822561,6.0117,166.34,166.24,55.97268714]
["bitfinex","SOLUSD",1729704822764,6.0119,166.34,166.26,34.67888714]
["bitfinex","SOLUSD",1729704823278,6.0119,166.34,166.25,34.67888714]
["bitfinex","SOLUSD",1729704824058,44.027864,166.37,166.25,34.67888714]
["bitfinex","SOLUSD",1729704824482,44.027864,166.37,166.25,23.902374]
["bitfinex","SOLUSD",1729704825061,44.027864,166.37,166.25,58.58126114]
["bitfinex","SOLUSD",1729704825385,6.0103,166.38,166.31,34.67888714]
["bitfinex","SOLUSD",1729704825576,6.0103,166.38,166.3,34.67888714]
["bitfinex","SOLUSD",1729704826285,6.0103,166.38,166.26,34.67888714]
["bitfinex","SOLUSD",1729704826494,6.0103,166.38,166.25,58.58126114]
["bitfinex","SOLUSD",1729704826789,20.0,166.37,166.26,34.67888714]
["bitfinex","SOLUSD",1729704826988,20.0,166.37,166.24,21.2938]
["bitfinex","SOLUSD",1729704826989,20.0,166.37,166.25,34.67888714]
["bitfinex","SOLUSD",1729704827191,20.0,166.37,166.24,21.2938]
["bitfinex","SOLUSD",1729704827192,0.1,166.3,166.18,0.6206217]
["bitfinex","SOLUSD",1729704827394,20.0,166.27,166.18,0.6206217]
["bitfinex","SOLUSD",1729704827691,0.12549,166.25,166.18,0.6206217]
["bitfinex","SOLUSD",1729704827935,20.0,166.25,166.18,0.6206217]
["bitfinex","SOLUSD",1729704828070,0.12549,166.24,166.18,0.6206217]
["bitfinex","SOLUSD",1729704828269,6.0157,166.23,166.18,0.6206217]
["bitfinex","SOLUSD",1729704830185,26.0152,166.25,166.18,0.6206217]
["bitfinex","SOLUSD",1729704830366,30.0645,166.31,166.18,0.6206217]
["bitfinex","SOLUSD",1729704830367,44.027864,166.3,166.18,56.27130122]
["bitfinex","SOLUSD",1729704830567,50.041064,166.3,166.18,56.27130122]
["bitfinex","SOLUSD",1729704831386,50.041064,166.3,166.18,0.6206217]
["bitfinex","SOLUSD",1729704832189,50.041064,166.3,166.18,56.27130122]
["bitfinex","SOLUSD",1729704832596,26.0132,166.3,166.2,55.65067952]
["bitfinex","SOLUSD",1729704832908,6.0132,166.3,166.2,55.65067952]
["bitfinex","SOLUSD",1729704833081,6.0132,166.3,166.21,55.65067952]
["bitfinex","SOLUSD",1729704833280,6.0125,166.32,166.24,55.65067952]
["bitfinex","SOLUSD",1729704833490,6.0125,166.32,166.18,0.6206217]
["bitfinex","SOLUSD",1729704833491,21.1437,166.32,166.18,0.6206217]
["bitfinex","SOLUSD",1729704833701,29.90641844,166.32,166.18,0.6206217]
["bitfinex","SOLUSD",1729704834491,0.12549,166.31,166.18,0.6206217]
["bitfinex","SOLUSD",1729704834693,0.12549,166.27,166.18,0.6206217]
["bitfinex","SOLUSD",1729704835597,26.0143,166.27,166.18,0.6206217]
["bitfinex","SOLUSD",1729704839980,0.12549,166.24,166.18,0.6206217]
["bitfinex","SOLUSD",1729704840184,20.0,166.25,166.18,0.6206217]
["bitfinex","SOLUSD",1729704840590,20.0,166.26,166.18,0.6206217]
["bitfinex","SOLUSD",1729704841397,6.015,166.25,166.18,0.6206217]
["bitfinex","SOLUSD",1729704841985,21.0454,166.31,166.18,56.27130122]
["bitfinex","SOLUSD",1729704842191,20.0,166.3,166.19,55.65067952]
["bitfinex","SOLUSD",1729704842585,20.0,166.3,166.2,55.65067952]
["bitfinex","SOLUSD",1729704842787,20.0,166.3,166.18,56.27130122]
["bitfinex","SOLUSD",1729704843598,21.0474,166.29,166.18,56.27130122]
["bitfinex","SOLUSD",1729704844016,21.0474,166.29,166.19,55.65067952]
["bitfinex","SOLUSD",1729704844790,6.0143,166.27,166.18,0.6206217]
["bitfinex","SOLUSD",1729704846406,6.0143,166.27,166.18,56.27130122]
["bitfinex","SOLUSD",1729704846818,6.0143,166.27,166.18,0.6206217]
["bitfinex","SOLUSD",1729704848497,6.0143,166.27,166.18,56.27130122]
["bitfinex","SOLUSD",1729704849015,6.0143,166.27,166.18,0.6206217]
["bitfinex","SOLUSD",1729704849617,29.916674,166.27,166.18,0.6206217]
["bitfinex","SOLUSD",1729704849921,0.12549,166.26,166.18,0.6206217]
["bitfinex","SOLUSD",1729704851703,6.015,166.25,166.18,0.6206217]
["bitfinex","SOLUSD",1729704852514,20.0,166.31,166.21,34.79611912]
["bitfinex","SOLUSD",1729704852728,20.0,166.31,166.23,34.79611912]
["bitfinex","SOLUSD",1729704852901,20.0,166.31,166.22,34.79611912]
["bitfinex","SOLUSD",1729704853725,20.0,166.31,166.2,51.01851912]
["bitfinex","SOLUSD",1729704853904,6.0132,166.3,166.21,34.79611912]
["bitfinex","SOLUSD",1729704857030,6.0132,166.3,166.2,16.2224]
["bitfinex","SOLUSD",1729704857031,0.12549,166.29,166.2,16.2224]
["bitfinex","SOLUSD",1729704857322,20.12549,166.29,166.2,16.2224]
["bitfinex","SOLUSD",1729704857948,0.12549,166.29,166.2,16.2224]
["bitfinex","SOLUSD",1729704858106,20.12549,166.29,166.2,16.2224]
["bitfinex","SOLUSD",1729704858509,20.12549,166.29,166.21,34.79611912]
["bitfinex","SOLUSD",1729704858822,6.0132,166.3,166.23,34.79611912]
["bitfinex","SOLUSD",1729704859012,65.072164,166.32,166.23,34.79611912]
["bitfinex","SOLUSD",1729704859211,26.13799,166.32,166.23,34.79611912]
["bitfinex","SOLUSD",1729704860715,15.0262,166.38,166.26,34.79611912]
["bitfinex","SOLUSD",1729704861613,15.0262,166.38,166.27,34.79611912]
["bitfinex","SOLUSD",1729704861816,27.7953,166.37,166.28,34.79611912]
["bitfinex","SOLUSD",1729704862322,27.7953,166.37,166.3,34.79611912]
["bitfinex","SOLUSD",1729704862713,6.0096,166.4,166.32,34.79611912]
["bitfinex","SOLUSD",1729704863331,6.0096,166.4,166.33,34.79611912]
["bitfinex","SOLUSD",1729704863728,6.0096,166.4,166.32,34.79611912]
["bitfinex","SOLUSD",1729704864625,20.0,166.39,166.32,34.79611912]
["bitfinex","SOLUSD",1729704864807,0.12549,166.38,166.27,15.3286]
["bitfinex","SOLUSD",1729704865007,20.0,166.39,166.3,34.79611912]
["bitfinex","SOLUSD",1729704865226,20.0,166.4,166.31,34.79611912]
["bitfinex","SOLUSD",1729704865729,20.0,166.4,166.28,23.902374]
["bitfinex","SOLUSD",1729704865730,20.0,166.4,166.3,34.79611912]
["bitfinex","SOLUSD",1729704866230,20.0,166.4,166.31,34.79611912]
["bitfinex","SOLUSD",1729704866526,6.0099,166.39,166.31,34.79611912]
["bitfinex","SOLUSD",1729704866719,6.0099,166.39,166.3,34.79611912]
["bitfinex","SOLUSD",1729704867435,6.0099,166.39,166.31,34.79611912]
["bitfinex","SOLUSD",1729704867732,0.12549,166.33,166.19,0.1]
["bitfinex","SOLUSD",1729704867907,0.12549,166.33,166.21,34.79611912]
["bitfinex","SOLUSD",1729704868313,0.12549,166.33,166.21,55.6331985]
["bitfinex","SOLUSD",1729704868524,6.0125,166.32,166.22,55.6331985]
["bitfinex","SOLUSD",1729704870609,44.027864,166.31,166.2,55.6331985]
["bitfinex","SOLUSD",1729704870816,44.027864,166.31,166.18,56.2538202]
["bitfinex","SOLUSD",1729704871037,44.027864,166.31,166.19,55.6331985]
["bitfinex","SOLUSD",1729704871414,44.027864,166.31,166.2,55.6331985]
["bitfinex","SOLUSD",1729704872430,6.0132,166.3,166.2,55.6331985]
["bitfinex","SOLUSD",1729704873329,6.0132,166.3,166.19,23.902374]
["bitfinex","SOLUSD",1729704875234,0.12549,166.27,166.18,0.6206217]
["bitfinex","SOLUSD",1729704875743,20.0,166.29,166.2,55.6331985]
["bitfinex","SOLUSD",1729704876119,6.0132,166.3,166.21,55.6331985]
["bitfinex","SOLUSD",1729704876724,6.0477,166.35,166.26,55.6331985]
["bitfinex","SOLUSD",1729704876931,6.0477,166.35,166.27,55.6331985]
["bitfinex","SOLUSD",1729704877245,6.0117,166.34,166.27,55.6331985]
["bitfinex","SOLUSD",1729704877552,6.0117,166.34,166.25,72.1435985]
["bitfinex","SOLUSD",1729704878144,6.0117,166.34,166.25,16.5104]
["bitfinex","SOLUSD",1729704879437,26.0114,166.35,166.25,16.5104]
["bitfinex","SOLUSD",1729704879630,41.0399,166.35,166.25,16.5104]
["bitfinex","SOLUSD",1729704880619,41.0399,166.35,166.25,72.1435985]
["bitfinex","SOLUSD",1729704881042,26.0114,166.35,166.25,72.1435985]
["bitfinex","SOLUSD",1729704881742,6.0114,166.35,166.29,55.6331985]
["bitfinex","SOLUSD",1729704882047,6.0114,166.35,166.28,55.6331985]
["bitfinex","SOLUSD",1729704882643,21.0279,166.39,166.29,55.6331985]
["bitfinex","SOLUSD",1729704882644,6.0103,166.38,166.29,55.6331985]
["bitfinex","SOLUSD",1729704883141,6.0103,166.38,166.28,55.6331985]
["bitfinex","SOLUSD",1729704884246,6.0103,166.38,166.28,23.902374]
["bitfinex","SOLUSD",1729704884921,6.0103,166.38,166.28,79.5355725]
["bitfinex","SOLUSD",1729704885749,21.0361,166.38,166.28,79.5355725]
["bitfinex","SOLUSD",1729704886657,21.0361,166.38,166.28,23.902374]
["bitfinex","SOLUSD",1729704886847,21.0361,166.38,166.26,27.81659925]
["bitfinex","SOLUSD",1729704887031,20.12549,166.37,166.25,72.1435985]
["bitfinex","SOLUSD",1729704887231,20.12549,166.37,166.26,23.902374]
["bitfinex","SOLUSD",1729704887431,20.12549,166.37,166.26,79.5355725]
["bitfinex","SOLUSD",1729704888747,6.011,166.36,166.26,79.5355725]
["bitfinex","SOLUSD",1729704889348,20.12549,166.35,166.25,16.5104]
["bitfinex","SOLUSD",1729704890754,6.0117,166.34,166.25,16.5104]
["bitfinex","SOLUSD",1729704891242,6.0117,166.34,166.22,34.75827794]
["bitfinex","SOLUSD",1729704891243,41.70139,166.33,166.22,34.75827794]
["bitfinex","SOLUSD",1729704892034,41.70139,166.33,166.23,34.75827794]
["bitfinex","SOLUSD",1729704892226,6.0125,166.32,166.23,34.75827794]
["bitfinex","SOLUSD",1729704892426,0.12549,166.31,166.22,34.75827794]
["bitfinex","SOLUSD",1729704893250,0.12549,166.31,166.23,34.75827794]
["bitfinex","SOLUSD",1729704893434,6.0132,166.3,166.23,34.75827794]
["bitfinex","SOLUSD",1729704893628,6.0132,166.3,166.24,34.75827794]
["bitfinex","SOLUSD",1729704894033,6.0132,166.3,166.23,34.75827794]
["bitfinex","SOLUSD",1729704894347,6.0125,166.32,166.24,34.75827794]
["bitfinex","SOLUSD",1729704894537,6.0125,166.32,166.2,0.1]
["bitfinex","SOLUSD",1729704894538,6.0125,166.32,166.25,34.75827794]
["bitfinex","SOLUSD",1729704895251,6.0125,166.32,166.24,34.75827794]
["bitfinex","SOLUSD",1729704896528,6.0125,166.32,166.2,24.127864]
["bitfinex","SOLUSD",1729704896732,20.25098,166.31,166.21,1.50499873]
["bitfinex","SOLUSD",1729704897035,0.12549,166.25,166.18,0.6206217]
["bitfinex","SOLUSD",1729704897243,44.027864,166.25,166.18,0.6206217]
["bitfinex","SOLUSD",1729704898753,6.14119,166.23,166.18,0.6206217]
["bitfinex","SOLUSD",1729704899255,41.922374,166.22,166.18,0.6206217]
["bitfinex","SOLUSD",1729704899461,0.12549,166.19,166.18,0.6206217]
["bitfinex","SOLUSD",1729704899755,30.12549,166.19,166.18,0.6206217]
["bitfinex","SOLUSD",1729704899946,54.027864,166.19,166.18,0.6206217]
["bitfinex","SOLUSD",1729704900657,74.027864,166.19,166.18,0.6206217]
["bitfinex","SOLUSD",1729704900836,80.045064,166.19,166.18,0.6206217]
["bitfinex","SOLUSD",1729704901248,0.12549,166.15,166.05,51.29737794]
["bitfinex","SOLUSD",1729704901443,20.0,166.16,166.06,36.26450998]
["bitfinex","SOLUSD",1729704901639,20.0,166.16,166.07,1.50623204]
["bitfinex","SOLUSD",1729704902238,20.0,166.16,166.05,51.29737794]
["bitfinex","SOLUSD",1729704902554,21.7274,166.18,166.09,34.75827794]
["bitfinex","SOLUSD",1729704902852,21.7274,166.18,166.06,1.60629861]
["bitfinex","SOLUSD",1729704902853,0.12549,166.17,166.06,34.75827794]
["bitfinex","SOLUSD",1729704903070,20.0,166.16,166.05,51.29737794]
["bitfinex","SOLUSD",1729704903233,20.0,166.16,166.06,1.50630907]
["bitfinex","SOLUSD",1729704903435,20.0,166.16,166.05,51.29737794]
["bitfinex","SOLUSD",1729704903638,0.12549,166.15,166.05,16.5391]
["bitfinex","SOLUSD",1729704904352,6.019,166.14,166.05,16.5391]
["bitfinex","SOLUSD",1729704905163,0.25098,166.13,166.05,16.5391]
["bitfinex","SOLUSD",1729704905656,0.12549,166.11,166.05,16.5391]
["bitfinex","SOLUSD",1729704905971,0.12549,166.13,166.06,34.75827794]
["bitfinex","SOLUSD",1729704906262,0.12549,166.14,166.06,34.75827794]
["bitfinex","SOLUSD",1729704907558,0.25098,166.15,166.06,34.75827794]
["bitfinex","SOLUSD",1729704907752,6.26958,166.15,166.05,51.29737794]
["bitfinex","SOLUSD",1729704910638,6.27028,166.13,166.02,51.28897794]
["bitfinex","SOLUSD",1729704910844,6.27028,166.13,166.03,34.75827794]
["bitfinex","SOLUSD",1729704911661,6.27028,166.13,166.04,34.75827794]
["bitfinex","SOLUSD",1729704911850,0.12549,166.13,166.05,34.75827794]
["bitfinex","SOLUSD",1729704912159,6.14489,166.13,166.04,34.75827794]
["bitfinex","SOLUSD",1729704912979,0.12549,166.13,166.04,34.75827794]
["bitfinex","SOLUSD",1729704913144,0.12549,166.14,166.04,34.75827794]
["bitfinex","SOLUSD",1729704913863,6.14449,166.14,166.05,34.75827794]
["bitfinex","SOLUSD",1729704914453,20.0,166.17,166.09,34.75827794]
["bitfinex","SOLUSD",1729704914666,21.7274,166.18,166.09,34.75827794]
["bitfinex","SOLUSD",1729704915458,22.0249,166.22,166.13,34.75827794]
["bitfinex","SOLUSD",1729704915766,22.0249,166.22,166.14,34.75827794]
["bitfinex","SOLUSD",1729704916263,22.0249,166.22,166.12,34.75827794]
["bitfinex","SOLUSD",1729704916675,20.0,166.21,166.12,34.75827794]
["bitfinex","SOLUSD",1729704916967,20.0,166.21,166.13,34.75827794]
["bitfinex","SOLUSD",1729704918663,16.0085,166.26,166.17,34.75827794]
["bitfinex","SOLUSD",1729704918867,16.0085,166.26,166.19,34.75827794]
["bitfinex","SOLUSD",1729704919060,12.067,166.27,166.19,34.75827794]
["bitfinex","SOLUSD",1729704919457,12.067,166.27,166.17,34.75827794]
["bitfinex","SOLUSD",1729704920057,20.0,166.26,166.17,34.75827794]
["bitfinex","SOLUSD",1729704920263,20.0,166.26,166.16,55.65928792]
["bitfinex","SOLUSD",1729704920451,20.0,166.26,166.14,20.0]
["bitfinex","SOLUSD",1729704920652,20.0,166.26,166.14,75.65928792]
["bitfinex","SOLUSD",1729704920853,24.027864,166.25,166.14,75.65928792]
["bitfinex","SOLUSD",1729704921058,20.0,166.24,166.14,75.65928792]
["bitfinex","SOLUSD",1729704921269,0.25098,166.23,166.14,20.0]
["bitfinex","SOLUSD",1729704922157,0.12549,166.21,166.14,20.0]
["bitfinex","SOLUSD",1729704923156,0.12549,166.21,166.14,75.65928792]
["bitfinex","SOLUSD",1729704923363,0.12549,166.21,166.15,55.65928792]
["bitfinex","SOLUSD",1729704924076,0.12549,166.21,166.14,55.65928792]
["bitfinex","SOLUSD",1729704924276,0.12549,166.21,166.15,20.0]
["bitfinex","SOLUSD",1729704924774,0.12549,166.21,166.13,55.65928792]
["bitfinex","SOLUSD",1729704925280,6.14189,166.21,166.14,20.0]
["bitfinex","SOLUSD",1729704925667,6.14189,166.21,166.14,75.65928792]
["bitfinex","SOLUSD",1729704926762,0.12549,166.21,166.14,75.65928792]
["bitfinex","SOLUSD",1729704928981,20.0,166.26,166.17,55.65928792]
["bitfinex","SOLUSD",1729704929161,0.12549,166.25,166.17,55.65928792]
["bitfinex","SOLUSD",1729704929886,6.0527,166.27,166.21,55.65928792]
["bitfinex","SOLUSD",1729704930104,6.0135,166.29,166.18,55.65928792]
["bitfinex","SOLUSD",1729704930378,6.0135,166.29,166.17,22.0643]
["bitfinex","SOLUSD",1729704930379,21.0474,166.29,166.19,20.0]
["bitfinex","SOLUSD",1729704930677,21.0474,166.29,166.17,77.72358792]
["bitfinex","SOLUSD",1729704930678,21.0474,166.29,166.16,20.0]
["bitfinex","SOLUSD",1729704931185,20.0,166.28,166.16,20.0]
["bitfinex","SOLUSD",1729704931359,0.25098,166.27,166.15,20.0]
["bitfinex","SOLUSD",1729704931562,20.0,166.26,166.15,20.0]
["bitfinex","SOLUSD",1729704931760,0.25098,166.25,166.15,20.0]
["bitfinex","SOLUSD",1729704932185,6.2877,166.24,166.15,20.0]
["bitfinex","SOLUSD",1729704932380,6.2877,166.24,166.13,15.6676]
["bitfinex","SOLUSD",1729704932381,16.2627,166.22,166.13,15.6676]
["bitfinex","SOLUSD",1729704932568,0.12549,166.21,166.13,15.6676]
["bitfinex","SOLUSD",1729704933471,6.14229,166.21,166.13,15.6676]
["bitfinex","SOLUSD",1729704935272,6.14229,166.21,166.12,20.0]
["bitfinex","SOLUSD",1729704937190,6.14229,166.21,166.12,75.65928792]
["bitfinex","SOLUSD",1729704937979,6.14229,166.21,166.13,55.65928792]
["bitfinex","SOLUSD",1729704938577,16.2627,166.22,166.14,23.776884]
["bitfinex","SOLUSD",1729704938787,22.2788,166.22,166.14,23.776884]
["bitfinex","SOLUSD",1729704939176,22.2788,166.22,166.12,20.0]
["bitfinex","SOLUSD",1729704939177,22.2788,166.22,166.12,75.65928792]
["bitfinex","SOLUSD",1729704939486,22.2788,166.22,166.13,23.776884]
["bitfinex","SOLUSD",1729704939887,22.2788,166.22,166.12,20.0]
["bitfinex","SOLUSD",1729704940090,6.0168,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729704940798,0.12549,166.19,166.12,20.0]
["bitfinex","SOLUSD",1729704942497,0.12549,166.19,166.12,54.81034472]
["bitfinex","SOLUSD",1729704943997,0.12549,166.19,166.11,58.58722872]
["bitfinex","SOLUSD",1729704944172,0.12549,166.19,166.12,20.0]
["bitfinex","SOLUSD",1729704944377,0.12549,166.19,166.12,54.81034472]
["bitfinex","SOLUSD",1729704945074,0.12549,166.19,166.12,20.0]
["bitfinex","SOLUSD",1729704945995,0.12549,166.19,166.09,50.47794472]
["bitfinex","SOLUSD",1729704946199,0.12549,166.17,166.04,16.2462]
["bitfinex","SOLUSD",1729704946502,0.12549,166.17,166.06,34.81034472]
["bitfinex","SOLUSD",1729704947187,0.12549,166.17,166.07,20.0]
["bitfinex","SOLUSD",1729704947386,0.12549,166.15,166.07,20.0]
["bitfinex","SOLUSD",1729704947698,6.0182,166.16,166.09,54.81034472]
["bitfinex","SOLUSD",1729704947997,6.0182,166.16,166.09,20.0]
["bitfinex","SOLUSD",1729704948385,0.12549,166.17,166.09,20.0]
["bitfinex","SOLUSD",1729704948605,6.2921,166.23,166.11,37.40517236]
["bitfinex","SOLUSD",1729704948777,6.0164,166.21,166.13,34.81034472]
["bitfinex","SOLUSD",1729704948981,6.2921,166.23,166.14,54.81034472]
["bitfinex","SOLUSD",1729704949197,22.2789,166.22,166.14,54.81034472]
["bitfinex","SOLUSD",1729704949383,22.2789,166.22,166.14,20.0]
["bitfinex","SOLUSD",1729704949584,22.2789,166.22,166.13,20.0]
["bitfinex","SOLUSD",1729704950289,0.12549,166.21,166.13,20.0]
["bitfinex","SOLUSD",1729704950689,0.12549,166.19,166.13,20.0]
["bitfinex","SOLUSD",1729704953090,6.14279,166.19,166.13,20.0]
["bitfinex","SOLUSD",1729704954890,6.14279,166.19,166.09,34.81034472]
["bitfinex","SOLUSD",1729704955287,6.14279,166.19,166.1,1.50609805]
["bitfinex","SOLUSD",1729704955484,15.9661,166.15,166.03,5.06742715]
["bitfinex","SOLUSD",1729704955698,0.12549,166.14,166.04,1.50612065]
["bitfinex","SOLUSD",1729704956002,0.12549,166.14,166.04,34.81034472]
["bitfinex","SOLUSD",1729704956306,0.12549,166.14,166.05,1.50641629]
["bitfinex","SOLUSD",1729704956488,0.12549,166.14,166.06,1.50641629]
["bitfinex","SOLUSD",1729704956694,0.12549,166.12,166.04,34.81034472]
["bitfinex","SOLUSD",1729704956886,0.12549,166.12,166.05,21.50642238]
["bitfinex","SOLUSD",1729704957085,0.12549,166.12,166.06,1.50642284]
["bitfinex","SOLUSD",1729704957285,0.12549,166.12,166.04,20.0]
["bitfinex","SOLUSD",1729704957500,0.12549,166.12,166.05,1.50650716]
["bitfinex","SOLUSD",1729704957695,0.12549,166.12,166.06,1.50650701]
["bitfinex","SOLUSD",1729704957895,6.0201,166.11,166.04,20.0]
["bitfinex","SOLUSD",1729704958105,6.0201,166.11,166.05,1.50655312]
["bitfinex","SOLUSD",1729704958284,6.0201,166.11,166.04,20.0]
["bitfinex","SOLUSD",1729704958486,6.0201,166.11,166.05,1.50655513]
["bitfinex","SOLUSD",1729704958786,6.0201,166.11,166.04,20.0]
["bitfinex","SOLUSD",1729704959081,6.0201,166.11,166.05,1.50658589]
["bitfinex","SOLUSD",1729704959281,0.12549,166.1,166.01,0.6206217]
["bitfinex","SOLUSD",1729704959486,0.12549,166.1,166.02,1.50657481]
["bitfinex","SOLUSD",1729704959716,0.12549,166.1,166.03,1.50657481]
["bitfinex","SOLUSD",1729704959888,0.12549,166.1,166.01,35.43096642]
["bitfinex","SOLUSD",1729704960208,0.12549,166.1,166.02,1.50672614]
["bitfinex","SOLUSD",1729704960397,0.12549,166.1,166.03,1.50672614]
["bitfinex","SOLUSD",1729704960597,0.12549,166.08,166.01,0.6206217]
["bitfinex","SOLUSD",1729704960803,0.12549,166.08,166.02,1.5067761]
["bitfinex","SOLUSD",1729704961111,0.12549,166.08,166.03,1.50675341]
["bitfinex","SOLUSD",1729704961403,0.12549,166.08,166.01,55.43096642]
["bitfinex","SOLUSD",1729704961602,0.12549,166.08,166.02,1.50670712]
["bitfinex","SOLUSD",1729704961809,6.14669,166.08,166.03,1.50670712]
["bitfinex","SOLUSD",1729704962008,6.14669,166.08,166.01,55.43096642]
["bitfinex","SOLUSD",1729704962207,6.14669,166.08,166.02,1.50673039]
["bitfinex","SOLUSD",1729704962386,6.14669,166.08,166.01,20.6206217]
["bitfinex","SOLUSD",1729704962594,6.14669,166.08,166.02,1.50675335]
["bitfinex","SOLUSD",1729704962793,6.14669,166.08,166.01,20.6206217]
["bitfinex","SOLUSD",1729704962991,6.14669,166.08,166.02,1.50675164]
["bitfinex","SOLUSD",1729704963196,6.14669,166.08,166.01,55.43096642]
["bitfinex","SOLUSD",1729704963398,6.14669,166.08,166.02,1.50675164]
["bitfinex","SOLUSD",1729704963595,6.14669,166.08,166.01,20.6206217]
["bitfinex","SOLUSD",1729704963796,6.14669,166.08,166.02,1.50675362]
["bitfinex","SOLUSD",1729704964025,6.14669,166.08,166.01,20.6206217]
["bitfinex","SOLUSD",1729704964335,6.14669,166.08,166.02,1.5067541]
["bitfinex","SOLUSD",1729704964546,6.14669,166.08,166.01,20.6206217]
["bitfinex","SOLUSD",1729704964732,6.14669,166.08,166.02,1.5067541]
["bitfinex","SOLUSD",1729704965045,6.14669,166.08,166.01,55.43096642]
["bitfinex","SOLUSD",1729704965242,6.14669,166.08,166.02,1.5067239]
["bitfinex","SOLUSD",1729704965542,6.14669,166.08,166.01,55.43096642]
["bitfinex","SOLUSD",1729704965737,6.14669,166.08,166.02,1.50674671]
["bitfinex","SOLUSD",1729704965924,6.14669,166.08,166.01,20.6206217]
["bitfinex","SOLUSD",1729704966236,6.14669,166.08,166.02,1.50674688]
["bitfinex","SOLUSD",1729704966436,6.14669,166.08,166.01,20.6206217]
["bitfinex","SOLUSD",1729704966761,6.14669,166.08,166.01,0.6206217]
["bitfinex","SOLUSD",1729704967054,23.902374,166.05,166.01,0.6206217]
["bitfinex","SOLUSD",1729704967248,0.12549,166.04,166.01,0.6206217]
["bitfinex","SOLUSD",1729704968314,24.027864,166.02,166.01,0.6206217]
["bitfinex","SOLUSD",1729704968719,30.051164,166.02,166.01,0.6206217]
["bitfinex","SOLUSD",1729704968919,30.051164,166.02,165.9,50.17544472]
["bitfinex","SOLUSD",1729704969120,30.051164,166.02,165.91,1.50755639]
["bitfinex","SOLUSD",1729704969410,16.1984,166.01,165.9,34.81034472]
["bitfinex","SOLUSD",1729704969626,24.027864,166.0,165.88,34.81034472]
["bitfinex","SOLUSD",1729704969931,24.027864,166.0,165.86,40.98840307]
["bitfinex","SOLUSD",1729704970137,24.027864,166.0,165.86,6.17805835]
["bitfinex","SOLUSD",1729704970433,20.0,166.0,165.85,50.97834472]
["bitfinex","SOLUSD",1729704970628,20.0,166.0,165.86,34.81034472]
["bitfinex","SOLUSD",1729704970815,21.0855,165.99,165.85,50.97834472]
["bitfinex","SOLUSD",1729704971010,6.2007,166.03,165.95,34.81034472]
["bitfinex","SOLUSD",1729704971196,0.1,166.09,165.95,34.81034472]
["bitfinex","SOLUSD",1729704971197,6.3394,166.08,166.0,34.81034472]
["bitfinex","SOLUSD",1729704971397,6.3394,166.08,165.92,50.80894472]
["bitfinex","SOLUSD",1729704971398,6.3394,166.08,165.97,34.81034472]
["bitfinex","SOLUSD",1729704972114,6.3394,166.08,165.98,20.0]
["bitfinex","SOLUSD",1729704972416,12.3607,166.08,165.98,20.0]
["bitfinex","SOLUSD",1729704972600,12.3607,166.08,165.96,20.0]
["bitfinex","SOLUSD",1729704972805,12.3607,166.08,165.98,34.81034472]
["bitfinex","SOLUSD",1729704973715,6.3394,166.08,166.0,34.81034472]
["bitfinex","SOLUSD",1729704973913,12.3606,166.08,165.98,34.81034472]
["bitfinex","SOLUSD",1729704974210,12.3606,166.08,165.98,54.81034472]
["bitfinex","SOLUSD",1729704974803,12.3606,166.08,165.98,20.0]
["bitfinex","SOLUSD",1729704975008,24.027864,166.07,165.96,34.81034472]
["bitfinex","SOLUSD",1729704975317,24.027864,166.07,165.97,54.81034472]
["bitfinex","SOLUSD",1729704976113,0.12549,166.05,165.97,20.0]
["bitfinex","SOLUSD",1729704976327,0.12549,166.05,165.97,34.81034472]
["bitfinex","SOLUSD",1729704976622,0.12549,166.05,165.99,34.81034472]
["bitfinex","SOLUSD",1729704976803,0.12549,166.06,165.97,34.81034472]
["bitfinex","SOLUSD",1729704976999,0.25098,166.06,165.97,34.81034472]
["bitfinex","SOLUSD",1729704977402,24.027864,166.06,165.96,20.0]
["bitfinex","SOLUSD",1729704977700,24.027864,166.06,165.95,20.0]
["bitfinex","SOLUSD",1729704978115,6.023,166.03,165.95,34.81034472]
["bitfinex","SOLUSD",1729704978336,0.12549,166.02,165.94,34.81034472]
["bitfinex","SOLUSD",1729704978695,0.12549,166.02,165.95,34.81034472]
["bitfinex","SOLUSD",1729704979109,20.0,166.07,165.98,34.81034472]
["bitfinex","SOLUSD",1729704979312,6.4904,166.12,166.02,34.81034472]
["bitfinex","SOLUSD",1729704979521,6.4904,166.12,165.98,6.1009]
["bitfinex","SOLUSD",1729704979522,6.0204,166.1,166.03,34.81034472]
["bitfinex","SOLUSD",1729704979706,12.5104,166.12,166.03,34.81034472]
["bitfinex","SOLUSD",1729704979915,27.5597,166.12,166.0,50.30404472]
["bitfinex","SOLUSD",1729704980105,27.5597,166.12,166.01,20.0]
["bitfinex","SOLUSD",1729704980305,27.5597,166.12,166.01,54.81034472]
["bitfinex","SOLUSD",1729704981102,27.5597,166.12,166.0,50.30404472]
["bitfinex","SOLUSD",1729704981418,24.027864,166.11,166.01,34.81034472]
["bitfinex","SOLUSD",1729704982222,0.12549,166.09,166.01,34.81034472]
["bitfinex","SOLUSD",1729704983330,6.14589,166.1,166.01,34.81034472]
["bitfinex","SOLUSD",1729704983621,6.14589,166.1,166.0,50.30404472]
["bitfinex","SOLUSD",1729704984125,6.14589,166.1,166.01,34.81034472]
["bitfinex","SOLUSD",1729704984325,6.0204,166.1,166.03,34.81034472]
["bitfinex","SOLUSD",1729704984627,6.0201,166.11,166.05,34.81034472]
["bitfinex","SOLUSD",1729704984919,6.0201,166.11,166.04,34.81034472]
["bitfinex","SOLUSD",1729704986122,6.0201,166.11,166.02,34.81034472]
["bitfinex","SOLUSD",1729704986425,0.12549,166.1,166.0,15.4937]
["bitfinex","SOLUSD",1729704986617,24.027864,166.1,166.0,15.4937]
["bitfinex","SOLUSD",1729704986822,24.027864,166.1,165.98,6.1009]
["bitfinex","SOLUSD",1729704987018,24.027864,166.1,165.97,34.81034472]
["bitfinex","SOLUSD",1729704987533,24.027864,166.1,165.98,34.81034472]
["bitfinex","SOLUSD",1729704987732,24.027864,166.1,165.97,34.81034472]
["bitfinex","SOLUSD",1729704987928,0.25098,166.08,165.99,20.0]
["bitfinex","SOLUSD",1729704988629,0.25098,166.08,165.97,34.81034472]
["bitfinex","SOLUSD",1729704988630,0.25098,166.08,165.98,20.0]
["bitfinex","SOLUSD",1729704989005,0.12549,166.07,165.98,20.0]
["bitfinex","SOLUSD",1729704989322,0.12549,166.06,165.97,20.0]
["bitfinex","SOLUSD",1729704989729,0.12549,166.05,165.96,16.4369]
["bitfinex","SOLUSD",1729704990733,0.12549,166.04,165.96,16.4369]
["bitfinex","SOLUSD",1729704990915,0.12549,166.04,165.94,6.2808]
["bitfinex","SOLUSD",1729704991227,0.12549,166.02,165.94,6.2808]
["bitfinex","SOLUSD",1729704991413,0.12549,166.02,165.93,34.81034472]
["bitfinex","SOLUSD",1729704992315,0.12549,166.02,165.92,50.53324472]
["bitfinex","SOLUSD",1729704992627,0.12549,166.02,165.93,20.0]
["bitfinex","SOLUSD",1729704992827,0.12549,166.02,165.93,54.81034472]
["bitfinex","SOLUSD",1729704993219,0.12549,166.0,165.93,54.81034472]
["bitfinex","SOLUSD",1729704993615,40.164164,166.0,165.87,50.53324472]
["bitfinex","SOLUSD",1729704994018,40.164164,166.0,165.88,34.81034472]
["bitfinex","SOLUSD",1729704994326,40.164164,166.0,165.89,34.81034472]
["bitfinex","SOLUSD",1729704994327,16.38728,166.0,165.89,34.81034472]
["bitfinex","SOLUSD",1729704994727,16.26179,166.0,165.91,34.81034472]
["bitfinex","SOLUSD",1729704995140,16.26179,166.0,165.91,20.0]
["bitfinex","SOLUSD",1729704995334,0.12549,165.98,165.91,20.0]
["bitfinex","SOLUSD",1729704995522,0.12549,165.98,165.89,20.0]
["bitfinex","SOLUSD",1729704995718,0.12549,165.98,165.9,20.0]
["bitfinex","SOLUSD",1729704997038,6.14989,165.99,165.9,20.0]
["bitfinex","SOLUSD",1729704998129,6.14989,165.99,165.9,54.81034472]
["bitfinex","SOLUSD",1729704998436,21.7214,166.04,165.95,58.58722872]
["bitfinex","SOLUSD",1729704998613,21.7214,166.04,165.96,34.81034472]
["bitfinex","SOLUSD",1729704999525,21.7214,166.04,165.95,58.58722872]
["bitfinex","SOLUSD",1729704999916,21.7214,166.04,165.96,20.0]
["bitfinex","SOLUSD",1729705000653,15.0527,166.09,165.98,54.81034472]
["bitfinex","SOLUSD",1729705000654,6.0215,166.07,165.98,54.81034472]
["bitfinex","SOLUSD",1729705000855,6.0215,166.07,166.0,20.0]
["bitfinex","SOLUSD",1729705001238,22.1306,166.08,166.0,54.81034472]
["bitfinex","SOLUSD",1729705003435,0.12549,166.08,166.01,34.81034472]
["bitfinex","SOLUSD",1729705003633,0.12549,166.08,166.02,34.81034472]
["bitfinex","SOLUSD",1729705004637,6.0197,166.12,166.04,34.81034472]
["bitfinex","SOLUSD",1729705005139,6.0197,166.12,166.03,34.81034472]
["bitfinex","SOLUSD",1729705006138,6.0197,166.12,165.99,0.1]
["bitfinex","SOLUSD",1729705006139,6.0197,166.12,166.05,34.81034472]
["bitfinex","SOLUSD",1729705006435,6.0192,166.14,166.06,34.81034472]
["bitfinex","SOLUSD",1729705007557,6.14479,166.13,166.06,34.81034472]
["bitfinex","SOLUSD",1729705007758,6.0182,166.16,166.08,34.81034472]
["bitfinex","SOLUSD",1729705008545,18.2,166.26,166.03,15.6556]
["bitfinex","SOLUSD",1729705008546,6.0176,166.18,166.11,34.81034472]
["bitfinex","SOLUSD",1729705008763,6.0168,166.2,166.11,34.81034472]
["bitfinex","SOLUSD",1729705009041,6.0168,166.2,166.12,34.81034472]
["bitfinex","SOLUSD",1729705009444,6.0168,166.2,166.12,50.36594472]
["bitfinex","SOLUSD",1729705009656,6.0153,166.24,166.15,54.81034472]
["bitfinex","SOLUSD",1729705010146,6.0153,166.24,166.15,20.0]
["bitfinex","SOLUSD",1729705010931,0.12549,166.23,166.15,54.81034472]
["bitfinex","SOLUSD",1729705011642,0.12549,166.23,166.16,34.81034472]
["bitfinex","SOLUSD",1729705012355,6.0139,166.28,166.2,34.81034472]
["bitfinex","SOLUSD",1729705012646,15.725,166.33,166.23,34.81034472]
["bitfinex","SOLUSD",1729705012852,6.0125,166.32,166.22,34.81034472]
["bitfinex","SOLUSD",1729705013640,6.0125,166.32,166.22,20.0]
["bitfinex","SOLUSD",1729705013841,0.25098,166.31,166.19,34.81034472]
["bitfinex","SOLUSD",1729705014046,24.027864,166.31,166.2,20.0]
["bitfinex","SOLUSD",1729705014454,21.0437,166.32,166.2,75.6429607]
["bitfinex","SOLUSD",1729705014736,21.0462,166.3,166.19,20.0]
["bitfinex","SOLUSD",1729705015140,21.0462,166.3,166.18,20.0]
["bitfinex","SOLUSD",1729705015520,24.027864,166.29,166.18,20.0]
["bitfinex","SOLUSD",1729705015722,24.027864,166.29,166.18,75.6429607]
["bitfinex","SOLUSD",1729705015923,24.027864,166.29,166.18,20.0]
["bitfinex","SOLUSD",1729705016146,0.12549,166.27,166.18,20.0]
["bitfinex","SOLUSD",1729705016815,0.12549,166.27,166.16,55.6429607]
["bitfinex","SOLUSD",1729705017020,0.12549,166.27,166.18,20.0]
["bitfinex","SOLUSD",1729705017840,6.0139,166.28,166.21,27.82148035]
["bitfinex","SOLUSD",1729705018060,6.0139,166.28,166.22,55.6429607]
["bitfinex","SOLUSD",1729705018231,26.0125,166.32,166.22,55.6429607]
["bitfinex","SOLUSD",1729705019421,6.0132,166.3,166.22,55.6429607]
["bitfinex","SOLUSD",1729705019736,0.12549,166.29,166.22,55.6429607]
["bitfinex","SOLUSD",1729705020125,0.12549,166.29,166.2,55.6429607]
["bitfinex","SOLUSD",1729705020326,20.12549,166.29,166.2,55.6429607]
["bitfinex","SOLUSD",1729705021040,20.25098,166.29,166.18,75.6429607]
["bitfinex","SOLUSD",1729705021639,0.12549,166.27,166.18,75.6429607]
["bitfinex","SOLUSD",1729705022535,0.12549,166.28,166.18,75.6429607]
["bitfinex","SOLUSD",1729705022739,6.13939,166.28,166.18,75.6429607]
["bitfinex","SOLUSD",1729705024425,6.13939,166.28,166.19,27.82148035]
["bitfinex","SOLUSD",1729705024651,6.13939,166.28,166.2,55.6429607]
["bitfinex","SOLUSD",1729705024857,0.12549,166.28,166.21,55.6429607]
["bitfinex","SOLUSD",1729705025143,6.0125,166.32,166.26,55.6429607]
["bitfinex","SOLUSD",1729705026550,0.12549,166.31,166.26,55.6429607]
["bitfinex","SOLUSD",1729705027043,0.12549,166.31,166.25,55.6429607]
["bitfinex","SOLUSD",1729705027245,0.12549,166.31,166.23,55.6429607]
["bitfinex","SOLUSD",1729705028540,0.12549,166.29,166.23,55.6429607]
["bitfinex","SOLUSD",1729705028732,0.12549,166.29,166.23,20.0]
["bitfinex","SOLUSD",1729705028935,0.12549,166.29,166.23,75.6429607]
["bitfinex","SOLUSD",1729705029926,6.13909,166.29,166.23,75.6429607]
["bitfinex","SOLUSD",1729705030353,6.13909,166.29,166.23,20.0]
["bitfinex","SOLUSD",1729705031136,6.13909,166.29,166.22,20.0]
["bitfinex","SOLUSD",1729705031338,6.13909,166.29,166.22,75.6429607]
["bitfinex","SOLUSD",1729705032033,6.13909,166.29,166.22,20.0]
["bitfinex","SOLUSD",1729705032226,6.13909,166.29,166.21,20.0]
["bitfinex","SOLUSD",1729705032431,6.13909,166.29,166.21,75.6429607]
["bitfinex","SOLUSD",1729705032636,6.13909,166.29,166.22,55.6429607]
["bitfinex","SOLUSD",1729705033356,15.725,166.33,166.25,27.82148035]
["bitfinex","SOLUSD",1729705033527,6.0125,166.32,166.26,55.6429607]
["bitfinex","SOLUSD",1729705034232,12.1625,166.34,166.27,34.74456104]
["bitfinex","SOLUSD",1729705034442,6.011,166.36,166.29,34.74456104]
["bitfinex","SOLUSD",1729705034848,6.011,166.36,166.3,34.74456104]
["bitfinex","SOLUSD",1729705035051,6.011,166.36,166.29,34.74456104]
["bitfinex","SOLUSD",1729705035228,6.0106,166.37,166.29,34.74456104]
["bitfinex","SOLUSD",1729705035434,6.0106,166.37,166.3,34.74456104]
["bitfinex","SOLUSD",1729705036051,6.0106,166.37,166.31,34.74456104]
["bitfinex","SOLUSD",1729705036223,6.0106,166.37,166.32,55.56033454]
["bitfinex","SOLUSD",1729705036550,6.0106,166.37,166.31,55.56033454]
["bitfinex","SOLUSD",1729705037346,26.0096,166.4,166.31,55.56033454]
["bitfinex","SOLUSD",1729705038070,6.0096,166.4,166.32,55.56033454]
["bitfinex","SOLUSD",1729705038249,16.5206,166.41,166.34,55.56033454]
["bitfinex","SOLUSD",1729705038449,22.5299,166.41,166.34,55.56033454]
["bitfinex","SOLUSD",1729705040928,6.13429,166.42,166.35,55.56033454]
["bitfinex","SOLUSD",1729705041340,6.13429,166.42,166.36,55.56033454]
["bitfinex","SOLUSD",1729705041541,6.13429,166.42,166.37,55.56033454]
["bitfinex","SOLUSD",1729705042050,6.0088,166.42,166.37,55.56033454]
["bitfinex","SOLUSD",1729705042436,0.6206217,166.43,166.38,55.56033454]
["bitfinex","SOLUSD",1729705044658,0.6206217,166.43,166.37,55.56033454]
["bitfinex","SOLUSD",1729705044862,0.6206217,166.43,166.38,20.0]
["bitfinex","SOLUSD",1729705045156,0.12549,166.42,166.35,20.0]
["bitfinex","SOLUSD",1729705045853,0.12549,166.42,166.34,20.0]
["bitfinex","SOLUSD",1729705046441,0.12549,166.4,166.33,15.1822]
["bitfinex","SOLUSD",1729705046643,0.12549,166.4,166.33,70.74253454]
["bitfinex","SOLUSD",1729705047351,0.12549,166.4,166.33,15.1822]
["bitfinex","SOLUSD",1729705047546,0.12549,166.4,166.31,55.56033454]
["bitfinex","SOLUSD",1729705047865,0.12549,166.4,166.32,20.0]
["bitfinex","SOLUSD",1729705048561,6.0099,166.39,166.31,55.56033454]
["bitfinex","SOLUSD",1729705049750,6.0099,166.39,166.32,20.0]
["bitfinex","SOLUSD",1729705050660,6.0099,166.39,166.32,75.56033454]
["bitfinex","SOLUSD",1729705051759,6.0099,166.39,166.32,20.0]
["bitfinex","SOLUSD",1729705052758,6.0099,166.39,166.31,20.0]
["bitfinex","SOLUSD",1729705053143,0.12549,166.38,166.31,20.0]
["bitfinex","SOLUSD",1729705053343,0.12549,166.38,166.3,20.0]
["bitfinex","SOLUSD",1729705054661,0.12549,166.38,166.3,75.56033454]
["bitfinex","SOLUSD",1729705055549,44.027864,166.42,166.34,55.56033454]
["bitfinex","SOLUSD",1729705055752,6.0088,166.42,166.34,55.56033454]
["bitfinex","SOLUSD",1729705056044,6.0088,166.42,166.35,55.56033454]
["bitfinex","SOLUSD",1729705056238,6.0088,166.42,166.34,20.0]
["bitfinex","SOLUSD",1729705057035,0.12549,166.41,166.34,20.0]
["bitfinex","SOLUSD",1729705057968,6.0088,166.42,166.34,54.71897208]
["bitfinex","SOLUSD",1729705060056,6.0088,166.42,166.35,34.71897208]
["bitfinex","SOLUSD",1729705060860,6.0088,166.42,166.34,20.0]
["bitfinex","SOLUSD",1729705061060,0.12549,166.41,166.34,34.71897208]
["bitfinex","SOLUSD",1729705061254,0.12549,166.41,166.35,20.0]
["bitfinex","SOLUSD",1729705061558,24.027864,166.41,166.32,20.0]
["bitfinex","SOLUSD",1729705062265,0.12549,166.41,166.33,34.71897208]
["bitfinex","SOLUSD",1729705062663,0.12549,166.41,166.34,34.71897208]
["bitfinex","SOLUSD",1729705063280,6.0096,166.4,166.33,34.71897208]
["bitfinex","SOLUSD",1729705065351,0.12549,166.39,166.32,20.0]
["bitfinex","SOLUSD",1729705066371,6.0103,166.38,166.32,20.0]
["bitfinex","SOLUSD",1729705067283,6.0103,166.38,166.33,54.71897208]
["bitfinex","SOLUSD",1729705068095,6.0103,166.38,166.33,20.0]
["bitfinex","SOLUSD",1729705068273,24.027864,166.41,166.32,20.0]
["bitfinex","SOLUSD",1729705068470,24.027864,166.41,166.31,34.71897208]
["bitfinex","SOLUSD",1729705068851,24.027864,166.41,166.32,20.0]
["bitfinex","SOLUSD",1729705069352,6.0096,166.4,166.32,37.35948604]
["bitfinex","SOLUSD",1729705069558,6.0096,166.4,166.33,20.0]
["bitfinex","SOLUSD",1729705070173,0.12549,166.39,166.32,20.0]
["bitfinex","SOLUSD",1729705070763,0.12549,166.39,166.31,20.0]
["bitfinex","SOLUSD",1729705070962,0.12549,166.39,166.29,15.2858]
["bitfinex","SOLUSD",1729705070963,24.027864,166.39,166.29,15.2858]
["bitfinex","SOLUSD",1729705071167,24.027864,166.37,166.26,6.579]
["bitfinex","SOLUSD",1729705071480,24.027864,166.37,166.25,50.17477208]
["bitfinex","SOLUSD",1729705071481,0.12549,166.35,166.25,50.17477208]
["bitfinex","SOLUSD",1729705071679,0.12549,166.35,166.25,15.4558]
["bitfinex","SOLUSD",1729705071983,20.12549,166.35,166.25,18.40432336]
["bitfinex","SOLUSD",1729705072585,20.12549,166.35,166.25,15.4558]
["bitfinex","SOLUSD",1729705072759,0.12549,166.33,166.25,15.4558]
["bitfinex","SOLUSD",1729705072960,0.12549,166.33,166.26,20.0]
["bitfinex","SOLUSD",1729705073157,0.6206217,166.43,166.31,17.35948604]
["bitfinex","SOLUSD",1729705073383,21.656,166.38,166.31,34.71897208]
["bitfinex","SOLUSD",1729705073681,21.656,166.38,166.29,34.71897208]
["bitfinex","SOLUSD",1729705073860,21.656,166.38,166.3,20.0]
["bitfinex","SOLUSD",1729705074263,21.656,166.38,166.3,54.71897208]
["bitfinex","SOLUSD",1729705076264,21.656,166.38,166.3,75.57152824]
["bitfinex","SOLUSD",1729705076465,0.12549,166.37,166.29,20.0]
["bitfinex","SOLUSD",1729705077682,0.12549,166.37,166.29,75.57152824]
["bitfinex","SOLUSD",1729705077885,6.0107,166.37,166.31,20.0]
["bitfinex","SOLUSD",1729705078067,6.0096,166.4,166.33,55.57152824]
["bitfinex","SOLUSD",1729705078986,6.0096,166.4,166.32,55.57152824]
["bitfinex","SOLUSD",1729705079361,6.0096,166.4,166.33,20.0]
["bitfinex","SOLUSD",1729705080789,6.13509,166.4,166.32,20.0]
["bitfinex","SOLUSD",1729705080963,21.15909,166.4,166.31,20.0]
["bitfinex","SOLUSD",1729705081789,21.15909,166.4,166.3,20.0]
["bitfinex","SOLUSD",1729705081995,21.15909,166.4,166.3,75.57152824]
["bitfinex","SOLUSD",1729705083487,6.13509,166.4,166.31,55.57152824]
["bitfinex","SOLUSD",1729705083673,6.13509,166.4,166.3,75.57152824]
["bitfinex","SOLUSD",1729705084284,6.13509,166.4,166.32,75.57152824]
["bitfinex","SOLUSD",1729705084471,6.13509,166.4,166.32,20.0]
["bitfinex","SOLUSD",1729705084796,6.13509,166.4,166.3,75.57152824]
["bitfinex","SOLUSD",1729705085092,6.13509,166.4,166.32,20.0]
["bitfinex","SOLUSD",1729705085289,0.12549,166.39,166.28,55.57152824]
["bitfinex","SOLUSD",1729705085494,0.12549,166.38,166.27,55.57152824]
["bitfinex","SOLUSD",1729705085796,0.12549,166.38,166.25,15.4558]
["bitfinex","SOLUSD",1729705085797,15.3,166.36,166.25,15.4558]
["bitfinex","SOLUSD",1729705085966,0.12549,166.35,166.25,15.4558]
["bitfinex","SOLUSD",1729705086160,24.027864,166.35,166.25,15.4558]
["bitfinex","SOLUSD",1729705086391,24.027864,166.35,166.24,55.57152824]
["bitfinex","SOLUSD",1729705086591,24.027864,166.35,166.23,55.57152824]
["bitfinex","SOLUSD",1729705086792,24.027864,166.35,166.22,55.57152824]
["bitfinex","SOLUSD",1729705086967,24.027864,166.35,166.23,55.57152824]
["bitfinex","SOLUSD",1729705087476,24.027864,166.33,166.23,55.57152824]
["bitfinex","SOLUSD",1729705087985,0.12549,166.33,166.24,55.57152824]
["bitfinex","SOLUSD",1729705088381,0.12549,166.33,166.25,20.0]
["bitfinex","SOLUSD",1729705088689,30.039564,166.34,166.25,20.0]
["bitfinex","SOLUSD",1729705089091,6.13719,166.34,166.25,75.57152824]
["bitfinex","SOLUSD",1729705089466,6.13719,166.34,166.26,55.57152824]
["bitfinex","SOLUSD",1729705089667,6.13719,166.34,166.27,75.57152824]
["bitfinex","SOLUSD",1729705089869,6.13719,166.34,166.25,20.0]
["bitfinex","SOLUSD",1729705090395,6.13719,166.34,166.24,20.0]
["bitfinex","SOLUSD",1729705090597,6.13719,166.34,166.25,55.57152824]
["bitfinex","SOLUSD",1729705090904,6.13719,166.34,166.27,55.57152824]
["bitfinex","SOLUSD",1729705091108,6.13719,166.34,166.24,20.0]
["bitfinex","SOLUSD",1729705091109,6.0114,166.35,166.28,55.57152824]
["bitfinex","SOLUSD",1729705091271,21.2416,166.39,166.3,55.57152824]
["bitfinex","SOLUSD",1729705091697,6.0103,166.38,166.31,55.57152824]
["bitfinex","SOLUSD",1729705092075,6.0103,166.38,166.32,55.57152824]
["bitfinex","SOLUSD",1729705092270,6.0103,166.38,166.31,55.57152824]
["bitfinex","SOLUSD",1729705093872,6.0103,166.38,166.3,20.0]
["bitfinex","SOLUSD",1729705094078,0.12549,166.37,166.3,20.0]
["bitfinex","SOLUSD",1729705094395,0.12549,166.37,166.28,20.0]
["bitfinex","SOLUSD",1729705094973,24.027864,166.37,166.27,20.0]
["bitfinex","SOLUSD",1729705095170,24.027864,166.37,166.25,15.4345]
["bitfinex","SOLUSD",1729705096095,16.0151,166.34,166.21,72.19822824]
["bitfinex","SOLUSD",1729705096301,24.027864,166.33,166.21,72.19822824]
["bitfinex","SOLUSD",1729705096676,0.12549,166.31,166.21,16.6267]
["bitfinex","SOLUSD",1729705097574,0.12549,166.31,166.22,55.57152824]
["bitfinex","SOLUSD",1729705097899,0.12549,166.29,166.22,55.57152824]
["bitfinex","SOLUSD",1729705098283,0.12549,166.29,166.21,72.19822824]
["bitfinex","SOLUSD",1729705098680,0.12549,166.29,166.22,20.0]
["bitfinex","SOLUSD",1729705099497,0.12549,166.27,166.22,20.0]
["bitfinex","SOLUSD",1729705100601,6.0139,166.28,166.22,20.0]
["bitfinex","SOLUSD",1729705100982,30.040664,166.31,166.22,20.0]
["bitfinex","SOLUSD",1729705103498,45.072764,166.31,166.19,34.77079032]
["bitfinex","SOLUSD",1729705103703,45.072764,166.31,166.19,20.0]
["bitfinex","SOLUSD",1729705103879,45.072764,166.31,166.2,20.0]
["bitfinex","SOLUSD",1729705106193,45.072764,166.31,166.19,20.0]
["bitfinex","SOLUSD",1729705107099,45.072764,166.31,166.19,54.77079032]
["bitfinex","SOLUSD",1729705109184,45.072764,166.31,166.2,34.77079032]
["bitfinex","SOLUSD",1729705110291,45.072764,166.31,166.18,43.776884]
["bitfinex","SOLUSD",1729705110587,45.072764,166.31,166.17,15.209]
["bitfinex","SOLUSD",1729705110588,24.027864,166.27,166.14,34.77079032]
["bitfinex","SOLUSD",1729705110787,24.027864,166.25,166.14,34.77079032]
["bitfinex","SOLUSD",1729705110990,24.027864,166.25,166.15,34.77079032]
["bitfinex","SOLUSD",1729705111200,0.12549,166.23,166.14,34.77079032]
["bitfinex","SOLUSD",1729705111812,0.12549,166.23,166.15,20.0]
["bitfinex","SOLUSD",1729705112318,0.12549,166.24,166.15,20.0]
["bitfinex","SOLUSD",1729705112486,6.14079,166.24,166.15,20.0]
["bitfinex","SOLUSD",1729705112900,21.17919,166.24,166.15,20.0]
["bitfinex","SOLUSD",1729705113096,21.17919,166.24,166.14,20.0]
["bitfinex","SOLUSD",1729705113305,0.12549,166.22,166.12,20.0]
["bitfinex","SOLUSD",1729705113903,0.12549,166.22,166.07,6.5422]
["bitfinex","SOLUSD",1729705113904,0.12549,166.2,166.07,6.5422]
["bitfinex","SOLUSD",1729705114107,0.12549,166.2,166.1,34.77079032]
["bitfinex","SOLUSD",1729705114413,23.902374,166.21,166.1,34.77079032]
["bitfinex","SOLUSD",1729705114414,0.12549,166.18,166.1,34.77079032]
["bitfinex","SOLUSD",1729705114912,0.12549,166.18,166.08,34.77079032]
["bitfinex","SOLUSD",1729705115409,0.12549,166.18,166.09,34.77079032]
["bitfinex","SOLUSD",1729705116212,0.12549,166.16,166.09,20.0]
["bitfinex","SOLUSD",1729705117182,0.12549,166.16,166.08,34.77079032]
["bitfinex","SOLUSD",1729705117596,6.14389,166.16,166.08,34.77079032]
["bitfinex","SOLUSD",1729705118191,6.14389,166.16,166.09,20.0]
["bitfinex","SOLUSD",1729705121515,21.0594,166.2,166.1,34.77079032]
["bitfinex","SOLUSD",1729705121689,0.12549,166.19,166.11,54.77079032]
["bitfinex","SOLUSD",1729705121895,0.12549,166.19,166.1,34.77079032]
["bitfinex","SOLUSD",1729705122197,0.12549,166.19,166.11,20.0]
["bitfinex","SOLUSD",1729705122784,0.12549,166.19,166.1,20.0]
["bitfinex","SOLUSD",1729705122995,0.12549,166.17,166.1,20.0]
["bitfinex","SOLUSD",1729705123605,6.0175,166.18,166.11,20.0]
["bitfinex","SOLUSD",1729705123803,6.0175,166.18,166.11,54.77079032]
["bitfinex","SOLUSD",1729705124088,6.558,166.26,166.13,17.38539516]
["bitfinex","SOLUSD",1729705124288,21.196,166.22,166.14,34.77079032]
["bitfinex","SOLUSD",1729705124512,21.196,166.22,166.13,34.77079032]
["bitfinex","SOLUSD",1729705124703,21.196,166.22,166.14,20.0]
["bitfinex","SOLUSD",1729705125497,21.196,166.22,166.14,54.77079032]
["bitfinex","SOLUSD",1729705125705,21.196,166.22,166.16,20.0]
["bitfinex","SOLUSD",1729705126411,6.015,166.25,166.15,34.77079032]
["bitfinex","SOLUSD",1729705126713,6.015,166.25,166.16,20.0]
["bitfinex","SOLUSD",1729705127621,6.015,166.25,166.16,54.77079032]
["bitfinex","SOLUSD",1729705127918,6.015,166.25,166.18,54.77079032]
["bitfinex","SOLUSD",1729705128921,6.015,166.25,166.19,34.77079032]
["bitfinex","SOLUSD",1729705129296,30.041364,166.29,166.2,34.77079032]
["bitfinex","SOLUSD",1729705129496,6.0135,166.29,166.21,34.77079032]
["bitfinex","SOLUSD",1729705129702,6.0135,166.29,166.2,34.77079032]
["bitfinex","SOLUSD",1729705130121,6.0135,166.29,166.21,20.0]
["bitfinex","SOLUSD",1729705130303,21.3654,166.34,166.24,34.77079032]
["bitfinex","SOLUSD",1729705130810,27.3771,166.34,166.24,34.77079032]
["bitfinex","SOLUSD",1729705131632,42.5065,166.34,166.21,20.0]
["bitfinex","SOLUSD",1729705131918,42.5065,166.34,166.2,20.0]
["bitfinex","SOLUSD",1729705131919,20.0,166.33,166.2,20.0]
["bitfinex","SOLUSD",1729705132219,20.0,166.33,166.2,54.77079032]
["bitfinex","SOLUSD",1729705132516,20.0,166.33,166.17,16.509]
["bitfinex","SOLUSD",1729705132517,24.027864,166.28,166.17,16.509]
["bitfinex","SOLUSD",1729705132718,6.0143,166.27,166.17,16.509]
["bitfinex","SOLUSD",1729705132915,24.027864,166.26,166.17,16.509]
["bitfinex","SOLUSD",1729705133793,0.12549,166.24,166.18,20.0]
["bitfinex","SOLUSD",1729705134412,6.015,166.25,166.18,20.0]
["bitfinex","SOLUSD",1729705134617,6.015,166.25,166.18,54.77079032]
["bitfinex","SOLUSD",1729705135114,0.12549,166.27,166.18,54.77079032]
["bitfinex","SOLUSD",1729705135317,60.2178,166.34,166.26,34.77079032]
["bitfinex","SOLUSD",1729705135318,15.567,166.34,166.26,34.77079032]
["bitfinex","SOLUSD",1729705135497,21.5788,166.34,166.27,34.77079032]
["bitfinex","SOLUSD",1729705136409,21.5788,166.34,166.27,55.59593134]
["bitfinex","SOLUSD",1729705137125,21.5788,166.34,166.28,55.59593134]
["bitfinex","SOLUSD",1729705137421,15.567,166.38,166.29,55.59593134]
["bitfinex","SOLUSD",1729705137626,6.0107,166.37,166.32,55.59593134]
["bitfinex","SOLUSD",1729705138136,15.567,166.38,166.31,55.59593134]
["bitfinex","SOLUSD",1729705138304,21.5773,166.38,166.31,55.59593134]
["bitfinex","SOLUSD",1729705138704,21.5773,166.38,166.3,55.59593134]
["bitfinex","SOLUSD",1729705139919,21.5773,166.38,166.31,55.59593134]
["bitfinex","SOLUSD",1729705140121,6.0103,166.38,166.3,55.59593134]
["bitfinex","SOLUSD",1729705140425,0.12549,166.37,166.29,20.0]
["bitfinex","SOLUSD",1729705140803,0.12549,166.37,166.28,75.59593134]
["bitfinex","SOLUSD",1729705141009,0.12549,166.37,166.28,20.0]
["bitfinex","SOLUSD",1729705141010,24.027864,166.37,166.28,20.0]
["bitfinex","SOLUSD",1729705141615,24.027864,166.37,166.28,75.59593134]
["bitfinex","SOLUSD",1729705142016,6.011,166.36,166.28,75.59593134]
["bitfinex","SOLUSD",1729705142202,0.12549,166.35,166.28,75.59593134]
["bitfinex","SOLUSD",1729705142635,0.12549,166.35,166.28,20.0]
["bitfinex","SOLUSD",1729705143156,0.12549,166.35,166.28,75.59593134]
["bitfinex","SOLUSD",1729705144131,6.13649,166.36,166.28,75.59593134]
["bitfinex","SOLUSD",1729705144431,6.13649,166.36,166.29,55.59593134]
["bitfinex","SOLUSD",1729705147020,6.13649,166.36,166.25,55.59593134]
["bitfinex","SOLUSD",1729705147529,6.13649,166.36,166.26,55.59593134]
["bitfinex","SOLUSD",1729705148443,21.16409,166.36,166.26,55.59593134]
["bitfinex","SOLUSD",1729705151439,21.16409,166.36,166.26,20.0]
["bitfinex","SOLUSD",1729705151628,23.902374,166.35,166.26,20.0]
["bitfinex","SOLUSD",1729705151936,16.34939,166.34,166.25,75.59593134]
["bitfinex","SOLUSD",1729705152236,16.34939,166.34,166.26,55.59593134]
["bitfinex","SOLUSD",1729705152424,16.34939,166.34,166.25,75.59593134]
["bitfinex","SOLUSD",1729705152935,0.12549,166.32,166.25,20.0]
["bitfinex","SOLUSD",1729705153153,0.12549,166.32,166.25,75.59593134]
["bitfinex","SOLUSD",1729705153843,6.0121,166.33,166.25,75.59593134]
["bitfinex","SOLUSD",1729705155844,6.0121,166.33,166.25,20.0]
["bitfinex","SOLUSD",1729705158218,21.16789,166.33,166.23,20.0]
["bitfinex","SOLUSD",1729705158544,21.16789,166.33,166.22,20.0]
["bitfinex","SOLUSD",1729705160015,0.12549,166.31,166.22,20.0]
["bitfinex","SOLUSD",1729705160221,0.12549,166.29,166.2,15.716]
["bitfinex","SOLUSD",1729705161334,6.0139,166.28,166.2,15.716]
["bitfinex","SOLUSD",1729705161639,6.0139,166.28,166.21,20.0]
["bitfinex","SOLUSD",1729705161818,6.0139,166.28,166.17,34.77317346]
["bitfinex","SOLUSD",1729705161819,0.12549,166.27,166.17,34.77317346]
["bitfinex","SOLUSD",1729705162645,0.12549,166.27,166.16,56.38437346]
["bitfinex","SOLUSD",1729705163229,0.12549,166.25,166.17,20.0]
["bitfinex","SOLUSD",1729705163651,0.12549,166.25,166.16,15.1292]
["bitfinex","SOLUSD",1729705163855,0.12549,166.23,166.12,21.4374]
["bitfinex","SOLUSD",1729705164047,0.12549,166.23,166.13,34.77317346]
["bitfinex","SOLUSD",1729705164258,0.12549,166.23,166.14,34.77317346]
["bitfinex","SOLUSD",1729705164641,6.1527,166.24,166.16,34.77317346]
["bitfinex","SOLUSD",1729705164960,0.12549,166.25,166.17,54.77317346]
["bitfinex","SOLUSD",1729705165361,6.0153,166.24,166.17,20.0]
["bitfinex","SOLUSD",1729705168554,6.0153,166.24,166.17,54.77317346]
["bitfinex","SOLUSD",1729705169043,6.0153,166.24,166.17,20.0]
["bitfinex","SOLUSD",1729705171836,21.0537,166.24,166.17,20.0]
["bitfinex","SOLUSD",1729705172057,0.12549,166.23,166.15,20.0]
["bitfinex","SOLUSD",1729705172757,0.12549,166.23,166.15,54.77317346]
["bitfinex","SOLUSD",1729705173347,6.14149,166.23,166.15,54.77317346]
["bitfinex","SOLUSD",1729705173951,6.14149,166.23,166.15,20.0]
["bitfinex","SOLUSD",1729705175565,6.14149,166.23,166.14,20.0]
["bitfinex","SOLUSD",1729705176168,6.14149,166.23,166.15,20.0]
["bitfinex","SOLUSD",1729705178965,0.12549,166.24,166.17,54.77317346]
["bitfinex","SOLUSD",1729705179350,0.12549,166.24,166.17,34.77317346]
["bitfinex","SOLUSD",1729705179963,6.14049,166.25,166.17,20.0]
["bitfinex","SOLUSD",1729705184065,16.5011,166.26,166.17,54.77317346]
["bitfinex","SOLUSD",1729705184256,6.1527,166.28,166.2,34.77317346]
["bitfinex","SOLUSD",1729705184452,6.1527,166.28,166.21,20.0]
["bitfinex","SOLUSD",1729705185052,12.1667,166.28,166.22,34.77317346]
["bitfinex","SOLUSD",1729705185452,12.1667,166.28,166.21,54.77317346]
["bitfinex","SOLUSD",1729705186249,6.014,166.28,166.22,34.77317346]
["bitfinex","SOLUSD",1729705187173,0.12549,166.29,166.22,34.77317346]
["bitfinex","SOLUSD",1729705187346,6.13899,166.29,166.22,34.77317346]
["bitfinex","SOLUSD",1729705188458,6.13899,166.29,166.23,34.77317346]
["bitfinex","SOLUSD",1729705188961,6.13899,166.29,166.22,34.77317346]
["bitfinex","SOLUSD",1729705190478,15.1186,166.3,166.23,34.77317346]
["bitfinex","SOLUSD",1729705190656,15.1186,166.3,166.21,20.0]
["bitfinex","SOLUSD",1729705190657,6.0131,166.31,166.25,34.77317346]
["bitfinex","SOLUSD",1729705191062,12.4824,166.32,166.26,34.77317346]
["bitfinex","SOLUSD",1729705191254,6.0126,166.32,166.26,34.77317346]
["bitfinex","SOLUSD",1729705191955,6.0126,166.32,166.25,34.77317346]
["bitfinex","SOLUSD",1729705192151,0.12549,166.31,166.24,20.0]
["bitfinex","SOLUSD",1729705192773,6.0132,166.3,166.23,20.0]
["bitfinex","SOLUSD",1729705193552,6.0132,166.3,166.23,54.77317346]
["bitfinex","SOLUSD",1729705195189,6.0132,166.3,166.23,37.38658673]
["bitfinex","SOLUSD",1729705195880,6.0132,166.3,166.23,20.0]
["bitfinex","SOLUSD",1729705196967,6.0132,166.3,166.25,34.77317346]
["bitfinex","SOLUSD",1729705197487,6.0132,166.3,166.24,34.77317346]
["bitfinex","SOLUSD",1729705199689,6.0132,166.3,166.23,54.77317346]
["bitfinex","SOLUSD",1729705200368,6.0132,166.3,166.19,22.25888326]
["bitfinex","SOLUSD",1729705200369,6.68339,166.29,166.19,22.25888326]
["bitfinex","SOLUSD",1729705200572,6.68339,166.29,166.21,22.25888326]
["bitfinex","SOLUSD",1729705200781,6.5579,166.29,166.23,22.25888326]
["bitfinex","SOLUSD",1729705200992,6.0132,166.3,166.24,22.25888326]
["bitfinex","SOLUSD",1729705201688,21.4834,166.33,166.23,22.25888326]
["bitfinex","SOLUSD",1729705201992,0.12549,166.31,166.23,22.25888326]
["bitfinex","SOLUSD",1729705202486,0.12549,166.31,166.23,11.12944163]
["bitfinex","SOLUSD",1729705202662,51.03850235,166.31,166.19,20.0]
["bitfinex","SOLUSD",1729705202864,51.03850235,166.31,166.19,42.25888326]
["bitfinex","SOLUSD",1729705203989,0.12549,166.29,166.19,42.25888326]
["bitfinex","SOLUSD",1729705204372,0.12549,166.29,166.19,54.78091436]
["bitfinex","SOLUSD",1729705204585,0.12549,166.27,166.18,20.0]
["bitfinex","SOLUSD",1729705204994,0.12549,166.25,166.14,22.5873]
["bitfinex","SOLUSD",1729705205199,0.12549,166.25,166.17,34.78091436]
["bitfinex","SOLUSD",1729705205577,0.12549,166.25,166.16,34.78091436]
["bitfinex","SOLUSD",1729705206070,6.0153,166.24,166.16,34.78091436]
["bitfinex","SOLUSD",1729705206689,6.0153,166.24,166.17,34.78091436]
["bitfinex","SOLUSD",1729705207582,6.14059,166.25,166.18,34.78091436]
["bitfinex","SOLUSD",1729705207786,6.14059,166.25,166.16,34.78091436]
["bitfinex","SOLUSD",1729705207978,6.14059,166.25,166.17,20.0]
["bitfinex","SOLUSD",1729705208284,43.902374,166.24,166.12,6.19075251]
["bitfinex","SOLUSD",1729705208594,0.12549,166.21,166.1,6.1457]
["bitfinex","SOLUSD",1729705209094,0.12549,166.21,166.1,40.92661436]
["bitfinex","SOLUSD",1729705209292,0.12549,166.21,166.1,6.1457]
["bitfinex","SOLUSD",1729705209471,0.12549,166.19,166.09,15.1116]
["bitfinex","SOLUSD",1729705209677,6.45969,166.19,166.09,15.1116]
["bitfinex","SOLUSD",1729705209871,0.12549,166.17,166.06,40.94421436]
["bitfinex","SOLUSD",1729705210102,0.12549,166.17,166.05,15.5599]
["bitfinex","SOLUSD",1729705210589,0.12549,166.17,166.06,34.78091436]
["bitfinex","SOLUSD",1729705210984,16.2145,166.16,166.02,7.57432292]
["bitfinex","SOLUSD",1729705211190,16.2145,166.16,166.05,34.78091436]
["bitfinex","SOLUSD",1729705211191,0.12549,166.15,166.05,34.78091436]
["bitfinex","SOLUSD",1729705211375,6.019,166.14,166.05,34.78091436]
["bitfinex","SOLUSD",1729705211794,6.019,166.14,166.06,20.0]
["bitfinex","SOLUSD",1729705211991,6.019,166.14,166.06,54.78091436]
["bitfinex","SOLUSD",1729705212395,6.0182,166.17,166.09,54.78091436]
["bitfinex","SOLUSD",1729705212696,6.0182,166.17,166.1,34.78091436]
["bitfinex","SOLUSD",1729705212893,6.0176,166.18,166.11,34.78091436]
["bitfinex","SOLUSD",1729705214696,6.0176,166.18,166.1,34.78091436]
["bitfinex","SOLUSD",1729705214892,6.0176,166.18,166.11,54.78091436]
["bitfinex","SOLUSD",1729705215799,22.2313,166.2,166.12,34.78091436]
["bitfinex","SOLUSD",1729705215998,22.2313,166.2,166.13,34.78091436]
["bitfinex","SOLUSD",1729705217707,6.0161,166.22,166.13,34.78091436]
["bitfinex","SOLUSD",1729705218000,15.2352,166.24,166.17,34.78091436]
["bitfinex","SOLUSD",1729705218393,15.2352,166.24,166.16,34.78091436]
["bitfinex","SOLUSD",1729705218789,15.2352,166.24,166.17,20.0]
["bitfinex","SOLUSD",1729705219377,21.2508,166.24,166.17,20.0]
["bitfinex","SOLUSD",1729705220587,21.2508,166.24,166.17,54.78091436]
["bitfinex","SOLUSD",1729705222198,21.2508,166.24,166.17,20.0]
["bitfinex","SOLUSD",1729705223789,6.0156,166.24,166.18,34.78091436]
["bitfinex","SOLUSD",1729705224883,21.1888,166.27,166.17,34.78091436]
["bitfinex","SOLUSD",1729705224884,6.14009,166.26,166.17,34.78091436]
["bitfinex","SOLUSD",1729705225081,6.14009,166.26,166.13,20.0]
["bitfinex","SOLUSD",1729705225287,0.12549,166.24,166.12,34.78091436]
["bitfinex","SOLUSD",1729705225612,0.12549,166.24,166.15,34.78091436]
["bitfinex","SOLUSD",1729705226192,0.12549,166.24,166.14,34.78091436]
["bitfinex","SOLUSD",1729705226900,6.0157,166.23,166.15,54.78091436]
["bitfinex","SOLUSD",1729705227100,0.12549,166.22,166.15,54.78091436]
["bitfinex","SOLUSD",1729705227894,6.0164,166.21,166.15,54.78091436]
["bitfinex","SOLUSD",1729705228407,6.0164,166.21,166.15,20.0]
["bitfinex","SOLUSD",1729705228622,6.0164,166.21,166.14,34.78091436]
["bitfinex","SOLUSD",1729705228912,6.0164,166.21,166.15,20.0]
["bitfinex","SOLUSD",1729705229590,0.12549,166.2,166.12,34.78091436]
["bitfinex","SOLUSD",1729705229788,6.0164,166.21,166.14,34.78091436]
["bitfinex","SOLUSD",1729705231188,21.0541,166.24,166.14,34.78091436]
["bitfinex","SOLUSD",1729705231413,0.12549,166.23,166.14,34.78091436]
["bitfinex","SOLUSD",1729705231599,0.12549,166.23,166.13,54.78091436]
["bitfinex","SOLUSD",1729705232509,0.12549,166.23,166.13,20.0]
["bitfinex","SOLUSD",1729705232714,0.12549,166.21,166.13,20.0]
["bitfinex","SOLUSD",1729705233011,0.12549,166.21,166.13,54.78091436]
["bitfinex","SOLUSD",1729705233317,6.0146,166.26,166.17,34.78091436]
["bitfinex","SOLUSD",1729705233619,12.167,166.27,166.21,34.78091436]
["bitfinex","SOLUSD",1729705233922,12.167,166.27,166.2,34.78091436]
["bitfinex","SOLUSD",1729705235119,0.12549,166.26,166.18,34.78091436]
["bitfinex","SOLUSD",1729705235412,24.027864,166.26,166.14,34.78091436]
["bitfinex","SOLUSD",1729705235614,24.027864,166.26,166.13,34.78091436]
["bitfinex","SOLUSD",1729705235912,24.027864,166.26,166.12,15.4478]
["bitfinex","SOLUSD",1729705236096,0.12549,166.24,166.13,34.78091436]
["bitfinex","SOLUSD",1729705236492,24.027864,166.24,166.12,50.22871436]
["bitfinex","SOLUSD",1729705236692,6.0164,166.21,166.1,34.78091436]
["bitfinex","SOLUSD",1729705236906,0.12549,166.2,166.1,34.78091436]
["bitfinex","SOLUSD",1729705237506,6.67739,166.2,166.08,16.6195]
["bitfinex","SOLUSD",1729705237803,6.67739,166.2,166.1,20.0]
["bitfinex","SOLUSD",1729705238009,6.67739,166.2,166.09,23.776884]
["bitfinex","SOLUSD",1729705238204,6.67739,166.2,166.08,51.40041436]
["bitfinex","SOLUSD",1729705238417,6.67739,166.2,166.03,77.57432292]
["bitfinex","SOLUSD",1729705238418,0.12549,166.18,166.05,34.78091436]
["bitfinex","SOLUSD",1729705239118,0.12549,166.16,166.06,34.78091436]
["bitfinex","SOLUSD",1729705239587,0.12549,166.16,166.07,34.78091436]
["bitfinex","SOLUSD",1729705240311,6.0186,166.15,166.08,20.0]
["bitfinex","SOLUSD",1729705241315,6.0186,166.15,166.08,54.78091436]
["bitfinex","SOLUSD",1729705241697,6.0186,166.15,166.08,20.0]
["bitfinex","SOLUSD",1729705242718,6.14379,166.16,166.08,54.78091436]
["bitfinex","SOLUSD",1729705242918,6.0178,166.18,166.08,54.78091436]
["bitfinex","SOLUSD",1729705243243,6.5519,166.2,166.11,34.78091436]
["bitfinex","SOLUSD",1729705243244,12.5687,166.2,166.11,34.78091436]
["bitfinex","SOLUSD",1729705243523,12.5687,166.2,166.12,20.0]
["bitfinex","SOLUSD",1729705243819,12.5687,166.2,166.12,54.78091436]
["bitfinex","SOLUSD",1729705245697,6.14189,166.21,166.13,34.78091436]
["bitfinex","SOLUSD",1729705246623,6.14189,166.21,166.12,54.78091436]
["bitfinex","SOLUSD",1729705248127,6.14189,166.21,166.11,20.0]
["bitfinex","SOLUSD",1729705248804,0.12549,166.19,166.1,20.0]
["bitfinex","SOLUSD",1729705249121,0.12549,166.19,166.04,86.6195]
["bitfinex","SOLUSD",1729705249122,0.12549,166.19,166.07,34.78091436]
["bitfinex","SOLUSD",1729705249628,0.12549,166.19,166.08,34.78091436]
["bitfinex","SOLUSD",1729705249921,0.12549,166.19,166.07,34.78091436]
["bitfinex","SOLUSD",1729705250220,0.12549,166.19,166.08,20.0]
["bitfinex","SOLUSD",1729705250221,6.0175,166.18,166.08,20.0]
["bitfinex","SOLUSD",1729705250421,0.12549,166.17,166.08,20.0]
["bitfinex","SOLUSD",1729705251721,30.045364,166.18,166.08,20.0]
["bitfinex","SOLUSD",1729705251926,6.14299,166.18,166.09,34.78091436]
["bitfinex","SOLUSD",1729705252129,6.14299,166.18,166.11,20.0]
["bitfinex","SOLUSD",1729705252327,6.14299,166.18,166.11,54.78091436]
["bitfinex","SOLUSD",1729705252512,21.18689,166.18,166.11,20.0]
["bitfinex","SOLUSD",1729705252833,6.14299,166.18,166.09,20.0]
["bitfinex","SOLUSD",1729705254630,6.14299,166.18,166.09,54.78091436]
["bitfinex","SOLUSD",1729705257264,6.14299,166.18,166.05,6.22949197]
["bitfinex","SOLUSD",1729705257265,15.75099,166.16,166.05,6.22949197]
["bitfinex","SOLUSD",1729705257529,39.653364,166.16,166.04,51.40041436]
["bitfinex","SOLUSD",1729705257714,39.653364,166.16,166.05,34.78091436]
["bitfinex","SOLUSD",1729705258320,6.0186,166.15,166.05,34.78091436]
["bitfinex","SOLUSD",1729705258540,21.6438,166.16,166.08,54.78091436]
["bitfinex","SOLUSD",1729705258830,21.6438,166.16,166.08,34.78091436]
["bitfinex","SOLUSD",1729705259032,21.6438,166.16,166.04,86.6195]
["bitfinex","SOLUSD",1729705259033,0.12549,166.15,166.04,51.40041436]
["bitfinex","SOLUSD",1729705259209,0.12549,166.15,166.05,20.0]
["bitfinex","SOLUSD",1729705259406,0.12549,166.15,166.08,54.78091436]
["bitfinex","SOLUSD",1729705259612,21.6438,166.16,166.09,34.78091436]
["bitfinex","SOLUSD",1729705259909,21.6438,166.16,166.09,20.0]
["bitfinex","SOLUSD",1729705264837,21.6438,166.16,166.09,34.78091436]
["bitfinex","SOLUSD",1729705265034,16.0491,166.2,166.11,54.78091436]
["bitfinex","SOLUSD",1729705265352,16.0491,166.2,166.14,34.78091436]
["bitfinex","SOLUSD",1729705265515,6.2511,166.21,166.14,34.78091436]
["bitfinex","SOLUSD",1729705266336,12.2677,166.21,166.14,34.78091436]
["bitfinex","SOLUSD",1729705266734,12.2677,166.21,166.15,34.78091436]
["bitfinex","SOLUSD",1729705266908,6.0161,166.22,166.16,34.78091436]
["bitfinex","SOLUSD",1729705267331,6.0158,166.23,166.16,34.78091436]
["bitfinex","SOLUSD",1729705267846,6.0158,166.23,166.11,105.6852]
["bitfinex","SOLUSD",1729705268015,6.0158,166.23,166.14,34.78091436]
["bitfinex","SOLUSD",1729705268338,6.0158,166.23,166.15,34.78091436]
["bitfinex","SOLUSD",1729705269534,0.12549,166.22,166.15,34.78091436]
["bitfinex","SOLUSD",1729705269730,12.1655,166.25,166.19,34.78091436]
["bitfinex","SOLUSD",1729705270043,12.1655,166.25,166.2,34.78091436]
["bitfinex","SOLUSD",1729705270715,6.1502,166.25,166.2,34.78091436]
["bitfinex","SOLUSD",1729705271213,15.0342,166.29,166.23,34.78091436]
["bitfinex","SOLUSD",1729705271214,6.1502,166.29,166.23,34.78091436]
["bitfinex","SOLUSD",1729705271550,16.4158,166.32,166.27,34.78091436]
["bitfinex","SOLUSD",1729705272041,16.4158,166.32,166.26,34.78091436]
["bitfinex","SOLUSD",1729705272412,16.4826,166.37,166.3,34.78091436]
["bitfinex","SOLUSD",1729705272938,22.4934,166.37,166.29,34.78091436]
["bitfinex","SOLUSD",1729705274233,22.4934,166.37,166.24,104.78091436]
["bitfinex","SOLUSD",1729705274234,15.5073,166.41,166.32,34.78091436]
["bitfinex","SOLUSD",1729705274431,15.5073,166.41,166.26,91.1245]
["bitfinex","SOLUSD",1729705274432,21.5166,166.41,166.33,34.78091436]
["bitfinex","SOLUSD",1729705274634,21.5166,166.41,166.32,34.78091436]
["bitfinex","SOLUSD",1729705275638,0.12549,166.4,166.32,34.78091436]
["bitfinex","SOLUSD",1729705276641,0.12549,166.4,166.31,34.78091436]
["bitfinex","SOLUSD",1729705276859,24.027864,166.4,166.31,20.0]
["bitfinex","SOLUSD",1729705277430,24.027864,166.4,166.3,54.78091436]
["bitfinex","SOLUSD",1729705278039,0.12549,166.38,166.3,54.78091436]
["bitfinex","SOLUSD",1729705279439,0.12549,166.39,166.3,54.78091436]
["bitfinex","SOLUSD",1729705279630,6.13539,166.39,166.3,54.78091436]
["bitfinex","SOLUSD",1729705279936,6.13539,166.39,166.3,20.0]
["bitfinex","SOLUSD",1729705280430,6.13539,166.39,166.3,54.78091436]
["bitfinex","SOLUSD",1729705282249,6.6552,166.42,166.3,54.78091436]
["bitfinex","SOLUSD",1729705282250,16.4709,166.46,166.38,34.78091436]
["bitfinex","SOLUSD",1729705282443,16.4709,166.46,166.39,34.78091436]
["bitfinex","SOLUSD",1729705282444,6.0078,166.45,166.39,34.78091436]
["bitfinex","SOLUSD",1729705282647,16.4709,166.46,166.32,34.78091436]
["bitfinex","SOLUSD",1729705282648,16.4709,166.46,166.37,34.78091436]
["bitfinex","SOLUSD",1729705283026,6.6292217,166.43,166.37,34.78091436]
["bitfinex","SOLUSD",1729705283736,0.12549,166.42,166.3,20.0]
["bitfinex","SOLUSD",1729705283941,0.12549,166.42,166.32,20.0]
["bitfinex","SOLUSD",1729705284148,0.12549,166.4,166.32,20.0]
["bitfinex","SOLUSD",1729705285432,6.13529,166.4,166.32,20.0]
["bitfinex","SOLUSD",1729705285956,6.13529,166.4,166.33,34.78091436]
["bitfinex","SOLUSD",1729705286263,6.13529,166.4,166.32,54.78091436]
["bitfinex","SOLUSD",1729705287859,6.13529,166.4,166.26,27.1337]
["bitfinex","SOLUSD",1729705288064,6.13529,166.4,166.3,34.78091436]
["bitfinex","SOLUSD",1729705288065,0.12549,166.38,166.3,34.78091436]
["bitfinex","SOLUSD",1729705288351,6.0098,166.4,166.33,34.78091436]
["bitfinex","SOLUSD",1729705288943,6.0098,166.4,166.32,34.78091436]
["bitfinex","SOLUSD",1729705289149,0.12549,166.39,166.29,34.78091436]
["bitfinex","SOLUSD",1729705289950,6.0103,166.38,166.29,34.78091436]
["bitfinex","SOLUSD",1729705290351,6.0103,166.38,166.3,20.0]
["bitfinex","SOLUSD",1729705290657,6.0103,166.38,166.3,54.78091436]
["bitfinex","SOLUSD",1729705290842,6.0103,166.38,166.32,34.78091436]
["bitfinex","SOLUSD",1729705291176,6.0088,166.42,166.34,34.78091436]
["bitfinex","SOLUSD",1729705291448,6.6850217,166.43,166.36,34.78091436]
["bitfinex","SOLUSD",1729705292040,12.6937217,166.43,166.36,34.78091436]
["bitfinex","SOLUSD",1729705292450,6.6293217,166.43,166.36,34.78091436]
["bitfinex","SOLUSD",1729705292653,6.6293217,166.43,166.38,34.78091436]
["bitfinex","SOLUSD",1729705293457,6.6293217,166.43,166.37,34.78091436]
["bitfinex","SOLUSD",1729705293633,0.6206217,166.43,166.37,34.78091436]
["bitfinex","SOLUSD",1729705293933,0.6206217,166.43,166.38,20.0]
["bitfinex","SOLUSD",1729705294133,0.6206217,166.43,166.4,78.55779836]
["bitfinex","SOLUSD",1729705294357,0.6206217,166.43,166.41,34.78091436]
["bitfinex","SOLUSD",1729705294662,0.6206217,166.43,166.42,54.78091436]
["bitfinex","SOLUSD",1729705296361,0.6206217,166.43,166.42,20.0]
["bitfinex","SOLUSD",1729705296565,0.6206217,166.43,166.41,34.78091436]
["bitfinex","SOLUSD",1729705296743,0.6206217,166.43,166.39,34.78091436]
["bitfinex","SOLUSD",1729705297065,0.6206217,166.43,166.39,20.0]
["bitfinex","SOLUSD",1729705299242,0.6206217,166.43,166.39,34.78091436]
["bitfinex","SOLUSD",1729705301546,0.6206217,166.43,166.4,34.78091436]
["bitfinex","SOLUSD",1729705301862,0.6206217,166.43,166.39,34.78091436]
["bitfinex","SOLUSD",1729705302476,6.6291217,166.43,166.38,54.78091436]
["bitfinex","SOLUSD",1729705302763,0.6206217,166.43,166.38,54.78091436]
["bitfinex","SOLUSD",1729705305061,0.6206217,166.43,166.41,34.78091436]
["bitfinex","SOLUSD",1729705305254,0.6206217,166.43,166.4,34.78091436]
["bitfinex","SOLUSD",1729705306076,15.68421039,166.67,166.46,7.498]
["bitfinex","SOLUSD",1729705306247,3.24,166.73,166.57,27.62349]
["bitfinex","SOLUSD",1729705306450,0.6206217,166.77,166.72,17.39045718]
["bitfinex","SOLUSD",1729705306781,0.6206217,166.77,166.75,20.0]
["bitfinex","SOLUSD",1729705307164,0.6206217,166.77,166.76,54.78091436]
["bitfinex","SOLUSD",1729705307681,0.6206217,166.77,166.76,116.19167857]
["bitfinex","SOLUSD",1729705307842,0.6206217,166.77,166.76,136.1857027]
["bitfinex","SOLUSD",1729705308241,0.6206217,166.77,166.76,180.54529]
["bitfinex","SOLUSD",1729705308463,6.0495,166.91,166.76,180.54529]
["bitfinex","SOLUSD",1729705308464,6.0495,166.91,166.77,43.902374]
["bitfinex","SOLUSD",1729705308667,12.0409,166.91,166.8,20.0]
["bitfinex","SOLUSD",1729705308869,12.0409,166.91,166.76,55.23812766]
["bitfinex","SOLUSD",1729705309040,12.0409,166.91,166.77,75.23812766]
["bitfinex","SOLUSD",1729705309246,12.0409,166.91,166.79,20.0]
["bitfinex","SOLUSD",1729705309457,6.0495,166.91,166.8,55.23812766]
["bitfinex","SOLUSD",1729705309666,0.1,166.89,166.69,70.0]
["bitfinex","SOLUSD",1729705309870,0.1,166.89,166.74,75.23812766]
["bitfinex","SOLUSD",1729705310045,20.0,166.9,166.75,55.23812766]
["bitfinex","SOLUSD",1729705310369,20.1,166.9,166.77,20.0]
["bitfinex","SOLUSD",1729705310672,0.12549,166.89,166.77,20.0]
["bitfinex","SOLUSD",1729705310843,0.12549,166.87,166.77,20.0]
["bitfinex","SOLUSD",1729705311049,24.027864,166.87,166.76,20.0]
["bitfinex","SOLUSD",1729705311556,24.027864,166.87,166.72,23.902374]
["bitfinex","SOLUSD",1729705311557,24.027864,166.87,166.74,55.23812766]
["bitfinex","SOLUSD",1729705311750,24.027864,166.87,166.75,20.0]
["bitfinex","SOLUSD",1729705312167,24.027864,166.85,166.7,55.23812766]
["bitfinex","SOLUSD",1729705312353,24.127864,166.85,166.69,55.23812766]
["bitfinex","SOLUSD",1729705312548,24.027864,166.85,166.71,55.23812766]
["bitfinex","SOLUSD",1729705312743,5.9937,166.84,166.71,55.23812766]
["bitfinex","SOLUSD",1729705313066,5.9937,166.84,166.63,24.1680801]
["bitfinex","SOLUSD",1729705313067,24.027864,166.83,166.69,55.23812766]
["bitfinex","SOLUSD",1729705313250,24.027864,166.83,166.7,55.23812766]
["bitfinex","SOLUSD",1729705313452,24.027864,166.83,166.69,55.23812766]
["bitfinex","SOLUSD",1729705313649,24.027864,166.83,166.7,55.23812766]
["bitfinex","SOLUSD",1729705314368,24.027864,166.81,166.68,55.23812766]
["bitfinex","SOLUSD",1729705314569,24.027864,166.81,166.71,55.23812766]
["bitfinex","SOLUSD",1729705314867,24.027864,166.81,166.7,55.23812766]
["bitfinex","SOLUSD",1729705315254,24.027864,166.81,166.72,55.23812766]
["bitfinex","SOLUSD",1729705315460,30.022864,166.81,166.72,55.23812766]
["bitfinex","SOLUSD",1729705315658,30.022864,166.81,166.64,55.33812766]
["bitfinex","SOLUSD",1729705315659,30.022864,166.81,166.71,55.23812766]
["bitfinex","SOLUSD",1729705315869,30.022864,166.81,166.71,20.0]
["bitfinex","SOLUSD",1729705316574,30.022864,166.81,166.7,20.0]
["bitfinex","SOLUSD",1729705316770,20.0,166.8,166.66,27.61906383]
["bitfinex","SOLUSD",1729705316952,24.027864,166.77,166.63,55.23812766]
["bitfinex","SOLUSD",1729705317356,24.027864,166.77,166.65,55.23812766]
["bitfinex","SOLUSD",1729705318293,5.9966,166.76,166.64,55.23812766]
["bitfinex","SOLUSD",1729705318575,24.027864,166.75,166.64,55.23812766]
["bitfinex","SOLUSD",1729705318759,24.027864,166.75,166.64,20.0]
["bitfinex","SOLUSD",1729705319060,24.027864,166.75,166.62,55.23812766]
["bitfinex","SOLUSD",1729705319268,24.027864,166.75,166.56,9.37614756]
["bitfinex","SOLUSD",1729705319461,24.027864,166.73,166.61,55.23812766]
["bitfinex","SOLUSD",1729705320080,24.027864,166.73,166.62,55.23812766]
["bitfinex","SOLUSD",1729705320377,24.027864,166.71,166.62,55.23812766]
["bitfinex","SOLUSD",1729705320755,24.027864,166.71,166.63,20.0]
["bitfinex","SOLUSD",1729705321077,0.12549,166.71,166.64,55.23812766]
["bitfinex","SOLUSD",1729705322169,24.027864,166.72,166.62,47.61906383]
["bitfinex","SOLUSD",1729705322374,30.026264,166.72,166.62,75.23812766]
["bitfinex","SOLUSD",1729705322565,30.026264,166.72,166.64,20.0]
["bitfinex","SOLUSD",1729705322757,0.12549,166.72,166.64,20.0]
["bitfinex","SOLUSD",1729705322954,5.9977,166.74,166.64,20.0]
["bitfinex","SOLUSD",1729705322955,0.12549,166.73,166.64,75.23812766]
["bitfinex","SOLUSD",1729705323465,0.12549,166.73,166.64,20.0]
["bitfinex","SOLUSD",1729705324060,6.12319,166.73,166.64,75.23812766]
["bitfinex","SOLUSD",1729705324976,6.12319,166.73,166.62,55.23812766]
["bitfinex","SOLUSD",1729705325171,6.12319,166.73,166.63,20.0]
["bitfinex","SOLUSD",1729705325672,0.12549,166.74,166.68,55.23812766]
["bitfinex","SOLUSD",1729705325876,5.997,166.75,166.67,55.23812766]
["bitfinex","SOLUSD",1729705326088,5.9966,166.76,166.65,55.23812766]
["bitfinex","SOLUSD",1729705326380,5.9966,166.76,166.66,20.0]
["bitfinex","SOLUSD",1729705327057,24.027864,166.75,166.66,20.0]
["bitfinex","SOLUSD",1729705327259,0.12549,166.73,166.66,20.0]
["bitfinex","SOLUSD",1729705329777,0.12549,166.73,166.66,75.23812766]
["bitfinex","SOLUSD",1729705329983,0.12549,166.74,166.67,55.23812766]
["bitfinex","SOLUSD",1729705330278,0.12549,166.74,166.66,75.23812766]
["bitfinex","SOLUSD",1729705331780,6.265,166.77,166.69,55.23812766]
["bitfinex","SOLUSD",1729705331967,15.8212,166.79,166.71,20.0]
["bitfinex","SOLUSD",1729705332167,21.8168,166.79,166.71,20.0]
["bitfinex","SOLUSD",1729705332573,21.8168,166.79,166.7,20.0]
["bitfinex","SOLUSD",1729705333581,21.8168,166.79,166.7,75.23812766]
["bitfinex","SOLUSD",1729705333771,30.022664,166.81,166.73,55.23812766]
["bitfinex","SOLUSD",1729705333976,6.12029,166.81,166.73,55.23812766]
["bitfinex","SOLUSD",1729705334285,6.12029,166.81,166.74,55.23812766]
["bitfinex","SOLUSD",1729705334666,5.9948,166.81,166.74,55.23812766]
["bitfinex","SOLUSD",1729705335265,5.9948,166.81,166.74,27.61906383]
["bitfinex","SOLUSD",1729705335470,5.9948,166.81,166.7,20.0]
["bitfinex","SOLUSD",1729705335471,5.9948,166.81,166.73,55.23812766]
["bitfinex","SOLUSD",1729705335758,6.6591,166.82,166.75,55.23812766]
["bitfinex","SOLUSD",1729705336067,15.2762,166.85,166.76,55.23812766]
["bitfinex","SOLUSD",1729705336879,15.2762,166.85,166.76,20.0]
["bitfinex","SOLUSD",1729705337078,6.4693,166.87,166.78,55.23812766]
["bitfinex","SOLUSD",1729705337283,6.4693,166.87,166.79,75.23812766]
["bitfinex","SOLUSD",1729705337483,6.4693,166.87,166.8,55.23812766]
["bitfinex","SOLUSD",1729705337778,21.6606,166.91,166.81,55.23812766]
["bitfinex","SOLUSD",1729705337986,21.6606,166.91,166.81,20.0]
["bitfinex","SOLUSD",1729705338169,0.1,166.9,166.76,20.0]
["bitfinex","SOLUSD",1729705338965,0.1,166.89,166.76,20.0]
["bitfinex","SOLUSD",1729705339165,24.027864,166.87,166.75,20.0]
["bitfinex","SOLUSD",1729705339365,24.027864,166.85,166.75,20.0]
["bitfinex","SOLUSD",1729705340182,24.027864,166.85,166.75,55.23812766]
["bitfinex","SOLUSD",1729705340362,24.027864,166.85,166.76,20.0]
["bitfinex","SOLUSD",1729705340682,0.12549,166.83,166.76,20.0]
["bitfinex","SOLUSD",1729705340865,24.027864,166.83,166.71,20.0]
["bitfinex","SOLUSD",1729705341066,24.027864,166.83,166.72,20.0]
["bitfinex","SOLUSD",1729705341388,24.027864,166.83,166.71,55.23812766]
["bitfinex","SOLUSD",1729705341578,0.12549,166.83,166.72,55.23812766]
["bitfinex","SOLUSD",1729705341791,0.12549,166.83,166.73,55.23812766]
["bitfinex","SOLUSD",1729705342175,0.12549,166.83,166.72,55.23812766]
["bitfinex","SOLUSD",1729705342484,0.12549,166.83,166.73,20.0]
["bitfinex","SOLUSD",1729705342674,5.9944,166.82,166.73,20.0]
["bitfinex","SOLUSD",1729705343470,6.11959,166.83,166.73,75.23812766]
["bitfinex","SOLUSD",1729705343786,6.11959,166.83,166.75,20.0]
["bitfinex","SOLUSD",1729705343967,23.776884,166.87,166.76,55.23812766]
["bitfinex","SOLUSD",1729705344172,0.12549,166.86,166.77,20.0]
["bitfinex","SOLUSD",1729705344566,0.12549,166.84,166.74,20.0]
["bitfinex","SOLUSD",1729705345804,5.9941,166.83,166.74,20.0]
["bitfinex","SOLUSD",1729705346171,5.9941,166.83,166.74,75.23812766]
["bitfinex","SOLUSD",1729705347387,5.9933,166.86,166.78,55.23812766]
["bitfinex","SOLUSD",1729705347568,5.9933,166.86,166.79,20.0]
["bitfinex","SOLUSD",1729705348381,25.9916,166.9,166.78,20.0]
["bitfinex","SOLUSD",1729705348569,25.9916,166.9,166.73,85.73774756]
["bitfinex","SOLUSD",1729705348570,24.027864,166.87,166.73,6.3616]
["bitfinex","SOLUSD",1729705348770,24.027864,166.87,166.74,20.0]
["bitfinex","SOLUSD",1729705349381,24.027864,166.85,166.74,20.0]
["bitfinex","SOLUSD",1729705349692,5.9937,166.84,166.74,75.23812766]
["bitfinex","SOLUSD",1729705349991,5.9937,166.84,166.76,20.0]
["bitfinex","SOLUSD",1729705350195,5.9937,166.84,166.74,75.23812766]
["bitfinex","SOLUSD",1729705350493,5.9937,166.84,166.75,55.23812766]
["bitfinex","SOLUSD",1729705350995,5.9937,166.84,166.76,20.0]
["bitfinex","SOLUSD",1729705351369,4.4533796,166.83,166.74,20.0]
["bitfinex","SOLUSD",1729705351568,4.4533796,166.82,166.74,75.23812766]
["bitfinex","SOLUSD",1729705351771,5.9937,166.84,166.74,75.23812766]
["bitfinex","SOLUSD",1729705352096,4.45340061,166.83,166.76,20.0]
["bitfinex","SOLUSD",1729705352391,4.45340061,166.82,166.76,20.0]
["bitfinex","SOLUSD",1729705352591,4.45340061,166.81,166.76,20.0]
["bitfinex","SOLUSD",1729705352894,5.9937,166.84,166.76,20.0]
["bitfinex","SOLUSD",1729705353197,4.45904218,166.83,166.76,20.0]
["bitfinex","SOLUSD",1729705353376,4.45904218,166.82,166.76,20.0]
["bitfinex","SOLUSD",1729705353571,4.45904218,166.81,166.76,20.0]
["bitfinex","SOLUSD",1729705353772,5.9937,166.84,166.74,20.0]
["bitfinex","SOLUSD",1729705353989,4.4588072,166.83,166.74,20.0]
["bitfinex","SOLUSD",1729705354195,4.4588072,166.82,166.74,20.0]
["bitfinex","SOLUSD",1729705354380,4.4588072,166.81,166.74,20.0]
["bitfinex","SOLUSD",1729705354587,4.4588072,166.8,166.74,20.0]
["bitfinex","SOLUSD",1729705354786,0.25098,166.82,166.69,7.52218224]
["bitfinex","SOLUSD",1729705354996,24.027864,166.8,166.67,6.4863]
["bitfinex","SOLUSD",1729705355285,24.027864,166.78,166.67,6.4863]
["bitfinex","SOLUSD",1729705355484,0.12549,166.76,166.67,6.4863]
["bitfinex","SOLUSD",1729705355688,4.46074759,166.75,166.67,6.4863]
["bitfinex","SOLUSD",1729705355885,17.59806541,166.75,166.67,6.4863]
["bitfinex","SOLUSD",1729705356071,4.46074759,166.74,166.66,55.23812766]
["bitfinex","SOLUSD",1729705356393,4.46074759,166.74,166.66,20.0]
["bitfinex","SOLUSD",1729705356695,4.46074759,166.74,166.69,55.23812766]
["bitfinex","SOLUSD",1729705357782,5.9973,166.75,166.69,55.23812766]
["bitfinex","SOLUSD",1729705357989,5.9973,166.75,166.69,75.23812766]
["bitfinex","SOLUSD",1729705358177,5.9973,166.75,166.69,55.23812766]
["bitfinex","SOLUSD",1729705358492,5.9959,166.78,166.71,55.23812766]
["bitfinex","SOLUSD",1729705358674,5.9959,166.78,166.66,20.0]
["bitfinex","SOLUSD",1729705358675,0.12549,166.77,166.72,55.23812766]
["bitfinex","SOLUSD",1729705359271,0.12549,166.77,166.66,20.0]
["bitfinex","SOLUSD",1729705359272,0.12549,166.77,166.7,20.0]
["bitfinex","SOLUSD",1729705359470,24.027864,166.78,166.7,20.0]
["bitfinex","SOLUSD",1729705359697,5.9962,166.77,166.7,20.0]
["bitfinex","SOLUSD",1729705360072,5.9962,166.77,166.72,27.61906383]
["bitfinex","SOLUSD",1729705360282,5.9962,166.77,166.7,55.23812766]
["bitfinex","SOLUSD",1729705360483,5.9962,166.77,166.69,55.23812766]
["bitfinex","SOLUSD",1729705360671,5.9962,166.77,166.7,20.0]
["bitfinex","SOLUSD",1729705361289,5.9962,166.77,166.7,75.23812766]
["bitfinex","SOLUSD",1729705361477,5.997,166.75,166.7,75.23812766]
["bitfinex","SOLUSD",1729705361683,6.12219,166.76,166.71,55.23812766]
["bitfinex","SOLUSD",1729705362301,6.5029,166.83,166.72,55.23812766]
["bitfinex","SOLUSD",1729705362476,5.9952,166.8,166.73,55.23812766]
["bitfinex","SOLUSD",1729705362975,5.9952,166.8,166.72,55.23812766]
["bitfinex","SOLUSD",1729705363498,5.9952,166.8,166.71,55.23812766]
["bitfinex","SOLUSD",1729705363696,5.9952,166.8,166.72,20.0]
["bitfinex","SOLUSD",1729705363887,0.12549,166.79,166.72,20.0]
["bitfinex","SOLUSD",1729705364592,5.9959,166.78,166.72,20.0]
["bitfinex","SOLUSD",1729705364983,0.12549,166.77,166.72,20.0]
["bitfinex","SOLUSD",1729705365507,0.12549,166.77,166.72,75.23812766]
["bitfinex","SOLUSD",1729705366686,5.9966,166.76,166.72,20.0]
["bitfinex","SOLUSD",1729705369314,5.9966,166.76,166.72,75.23812766]
["bitfinex","SOLUSD",1729705370404,6.12179,166.77,166.73,55.23812766]
["bitfinex","SOLUSD",1729705370809,6.12179,166.77,166.72,75.23812766]
["bitfinex","SOLUSD",1729705371196,0.12549,166.77,166.72,75.23812766]
["bitfinex","SOLUSD",1729705371390,0.12549,166.8,166.73,55.23812766]
["bitfinex","SOLUSD",1729705371693,0.25098,166.8,166.73,55.23812766]
["bitfinex","SOLUSD",1729705371899,0.12549,166.78,166.72,75.23812766]
["bitfinex","SOLUSD",1729705372287,0.12549,166.78,166.72,54.56341148]
["bitfinex","SOLUSD",1729705372493,6.12159,166.78,166.72,54.56341148]
["bitfinex","SOLUSD",1729705373311,4.47311389,166.77,166.72,54.56341148]
["bitfinex","SOLUSD",1729705373484,6.12159,166.78,166.72,54.56341148]
["bitfinex","SOLUSD",1729705373687,4.47311434,166.77,166.72,54.56341148]
["bitfinex","SOLUSD",1729705373985,6.12159,166.78,166.72,54.56341148]
["bitfinex","SOLUSD",1729705374185,4.47306869,166.77,166.72,54.56341148]
["bitfinex","SOLUSD",1729705374403,6.12159,166.78,166.72,54.56341148]
["bitfinex","SOLUSD",1729705374604,4.47443374,166.77,166.72,54.56341148]
["bitfinex","SOLUSD",1729705374807,6.12159,166.78,166.72,54.56341148]
["bitfinex","SOLUSD",1729705374986,4.47447851,166.77,166.72,54.56341148]
["bitfinex","SOLUSD",1729705375186,6.12159,166.78,166.72,54.56341148]
["bitfinex","SOLUSD",1729705375408,4.47598226,166.77,166.72,54.56341148]
["bitfinex","SOLUSD",1729705375709,6.12159,166.78,166.72,54.56341148]
["bitfinex","SOLUSD",1729705375909,4.47598226,166.77,166.72,54.56341148]
["bitfinex","SOLUSD",1729705376090,6.12159,166.78,166.72,54.56341148]
["bitfinex","SOLUSD",1729705376290,4.47733949,166.77,166.72,54.56341148]
["bitfinex","SOLUSD",1729705376498,6.12159,166.78,166.72,54.56341148]
["bitfinex","SOLUSD",1729705376690,4.47733993,166.77,166.72,54.56341148]
["bitfinex","SOLUSD",1729705376891,6.12159,166.78,166.72,54.56341148]
["bitfinex","SOLUSD",1729705377091,4.47733993,166.77,166.72,54.56341148]
["bitfinex","SOLUSD",1729705377391,4.47733993,166.76,166.72,54.56341148]
["bitfinex","SOLUSD",1729705377597,6.12159,166.78,166.72,54.56341148]
["bitfinex","SOLUSD",1729705377896,4.47906271,166.77,166.73,34.56341148]
["bitfinex","SOLUSD",1729705378110,4.47906271,166.76,166.73,34.56341148]
["bitfinex","SOLUSD",1729705378291,5.9956,166.79,166.73,34.56341148]
["bitfinex","SOLUSD",1729705378496,11.64631772,166.78,166.73,34.56341148]
["bitfinex","SOLUSD",1729705378798,4.47935297,166.77,166.73,34.56341148]
["bitfinex","SOLUSD",1729705378990,5.9956,166.79,166.73,34.56341148]
["bitfinex","SOLUSD",1729705379190,11.64624457,166.78,166.73,34.56341148]
["bitfinex","SOLUSD",1729705379397,4.47932483,166.77,166.73,34.56341148]
["bitfinex","SOLUSD",1729705379596,5.9956,166.79,166.73,34.56341148]
["bitfinex","SOLUSD",1729705379796,11.64687943,166.78,166.73,34.56341148]
["bitfinex","SOLUSD",1729705380002,4.47956901,166.77,166.73,34.56341148]
["bitfinex","SOLUSD",1729705380192,4.47956901,166.76,166.73,34.56341148]
["bitfinex","SOLUSD",1729705380386,5.9956,166.79,166.73,34.56341148]
["bitfinex","SOLUSD",1729705380613,11.64672226,166.78,166.73,34.56341148]
["bitfinex","SOLUSD",1729705380793,4.47950856,166.77,166.73,34.56341148]
["bitfinex","SOLUSD",1729705380993,5.9952,166.8,166.73,34.56341148]
["bitfinex","SOLUSD",1729705381403,7.1671019,166.79,166.73,34.56341148]
["bitfinex","SOLUSD",1729705381719,11.64654059,166.78,166.73,20.0]
["bitfinex","SOLUSD",1729705381902,11.64654059,166.77,166.73,20.0]
["bitfinex","SOLUSD",1729705382094,4.47943869,166.76,166.72,34.56341148]
["bitfinex","SOLUSD",1729705382294,5.9952,166.8,166.72,34.56341148]
["bitfinex","SOLUSD",1729705382490,5.9952,166.8,166.65,99.5902626]
["bitfinex","SOLUSD",1729705382491,24.027864,166.78,166.68,34.56341148]
["bitfinex","SOLUSD",1729705382695,0.12549,166.76,166.67,34.56341148]
["bitfinex","SOLUSD",1729705382904,11.64727414,166.75,166.68,34.56341148]
["bitfinex","SOLUSD",1729705383101,10.47702082,166.74,166.68,34.56341148]
["bitfinex","SOLUSD",1729705383413,5.9973,166.74,166.69,34.56341148]
["bitfinex","SOLUSD",1729705383609,4.48015666,166.73,166.69,34.56341148]
["bitfinex","SOLUSD",1729705383811,5.9973,166.74,166.7,20.0]
["bitfinex","SOLUSD",1729705384017,4.48016157,166.73,166.7,20.0]
["bitfinex","SOLUSD",1729705384192,0.12549,166.74,166.7,20.0]
["bitfinex","SOLUSD",1729705384605,4.48043054,166.73,166.7,20.0]
["bitfinex","SOLUSD",1729705384797,0.12549,166.74,166.7,20.0]
["bitfinex","SOLUSD",1729705384993,0.12549,166.72,166.65,34.56341148]
["bitfinex","SOLUSD",1729705385217,4.48049891,166.71,166.65,34.56341148]
["bitfinex","SOLUSD",1729705386004,5.9988,166.7,166.65,34.56341148]
["bitfinex","SOLUSD",1729705386310,5.9988,166.7,166.66,20.0]
["bitfinex","SOLUSD",1729705386730,5.9988,166.7,166.67,34.56341148]
["bitfinex","SOLUSD",1729705386890,15.59689,166.72,166.67,34.56341148]
["bitfinex","SOLUSD",1729705387097,10.47741718,166.71,166.67,34.56341148]
["bitfinex","SOLUSD",1729705387305,5.9985,166.71,166.67,34.56341148]
["bitfinex","SOLUSD",1729705387716,0.12549,166.72,166.67,34.56341148]
["bitfinex","SOLUSD",1729705387896,6.12359,166.72,166.68,34.56341148]
["bitfinex","SOLUSD",1729705388422,6.12359,166.72,166.67,34.56341148]
["bitfinex","SOLUSD",1729705390134,6.12359,166.72,166.66,34.56341148]
["bitfinex","SOLUSD",1729705390504,6.12359,166.72,166.62,20.0]
["bitfinex","SOLUSD",1729705390505,6.12359,166.72,166.65,20.0]
["bitfinex","SOLUSD",1729705391011,4.47594802,166.71,166.64,34.56341148]
["bitfinex","SOLUSD",1729705391219,6.12359,166.72,166.64,34.56341148]
["bitfinex","SOLUSD",1729705391414,0.12549,166.7,166.66,34.56341148]
["bitfinex","SOLUSD",1729705391725,5.9973,166.74,166.69,34.56341148]
["bitfinex","SOLUSD",1729705391917,4.47511278,166.73,166.68,34.56341148]
["bitfinex","SOLUSD",1729705392112,5.9973,166.74,166.68,34.56341148]
["bitfinex","SOLUSD",1729705392428,4.47547762,166.73,166.68,34.56341148]
["bitfinex","SOLUSD",1729705392729,5.9973,166.74,166.68,34.56341148]
["bitfinex","SOLUSD",1729705393423,4.47611318,166.73,166.68,34.56341148]
["bitfinex","SOLUSD",1729705393628,5.9973,166.74,166.69,34.56341148]
["bitfinex","SOLUSD",1729705393825,4.47611934,166.73,166.69,34.56341148]
["bitfinex","SOLUSD",1729705394125,5.9973,166.74,166.69,34.56341148]
["bitfinex","SOLUSD",1729705395114,4.47773211,166.73,166.69,34.56341148]
["bitfinex","SOLUSD",1729705395427,5.9973,166.74,166.69,34.56341148]
["bitfinex","SOLUSD",1729705395609,4.47857421,166.73,166.69,34.56341148]
["bitfinex","SOLUSD",1729705395810,5.9973,166.74,166.69,34.56341148]
["bitfinex","SOLUSD",1729705396032,4.47857421,166.73,166.69,34.56341148]
["bitfinex","SOLUSD",1729705396219,5.9973,166.74,166.69,34.56341148]
["bitfinex","SOLUSD",1729705396423,4.47969995,166.73,166.69,34.56341148]
["bitfinex","SOLUSD",1729705396725,5.9973,166.74,166.69,34.56341148]
["bitfinex","SOLUSD",1729705396910,4.4797452,166.73,166.69,34.56341148]
["bitfinex","SOLUSD",1729705397114,16.3269,166.76,166.72,34.56341148]
["bitfinex","SOLUSD",1729705397308,11.65082023,166.75,166.72,34.56341148]
["bitfinex","SOLUSD",1729705397507,4.4810847,166.74,166.71,34.56341148]
["bitfinex","SOLUSD",1729705397826,22.3235,166.76,166.71,34.56341148]
["bitfinex","SOLUSD",1729705398127,11.65073237,166.75,166.71,34.56341148]
["bitfinex","SOLUSD",1729705398313,4.48105091,166.74,166.71,34.56341148]
["bitfinex","SOLUSD",1729705398517,22.3235,166.76,166.71,34.56341148]
["bitfinex","SOLUSD",1729705398725,4.48242823,166.75,166.71,34.56341148]
["bitfinex","SOLUSD",1729705399025,4.48242823,166.74,166.71,34.56341148]
["bitfinex","SOLUSD",1729705399220,22.3235,166.76,166.71,34.56341148]
["bitfinex","SOLUSD",1729705399429,11.65989546,166.75,166.71,34.56341148]
["bitfinex","SOLUSD",1729705399736,4.48457518,166.74,166.71,34.56341148]
["bitfinex","SOLUSD",1729705399916,6.12139,166.78,166.71,34.56341148]
["bitfinex","SOLUSD",1729705400112,11.65975981,166.77,166.71,34.56341148]
["bitfinex","SOLUSD",1729705400420,11.65975981,166.76,166.71,34.56341148]
["bitfinex","SOLUSD",1729705400728,11.65975981,166.75,166.71,34.56341148]
["bitfinex","SOLUSD",1729705400912,4.484523,166.74,166.71,34.56341148]
["bitfinex","SOLUSD",1729705401111,21.11119,166.78,166.71,34.56341148]
["bitfinex","SOLUSD",1729705401428,11.66482697,166.77,166.71,34.56341148]
["bitfinex","SOLUSD",1729705401633,17.66152697,166.76,166.71,34.56341148]
["bitfinex","SOLUSD",1729705401823,11.66482697,166.75,166.71,34.56341148]
["bitfinex","SOLUSD",1729705402025,4.48658691,166.74,166.71,34.56341148]
["bitfinex","SOLUSD",1729705402330,4.48658691,166.73,166.71,34.56341148]
["bitfinex","SOLUSD",1729705402631,5.9967,166.76,166.71,34.56341148]
["bitfinex","SOLUSD",1729705402831,0.12549,166.78,166.7,34.56341148]
["bitfinex","SOLUSD",1729705402832,11.66474637,166.75,166.7,34.56341148]
["bitfinex","SOLUSD",1729705403133,4.48644091,166.74,166.71,34.56341148]
["bitfinex","SOLUSD",1729705403310,4.48644091,166.73,166.71,34.56341148]
["bitfinex","SOLUSD",1729705403516,0.12549,166.75,166.71,34.56341148]
["bitfinex","SOLUSD",1729705403717,4.48653637,166.74,166.7,34.56341148]
["bitfinex","SOLUSD",1729705403937,5.9962,166.77,166.7,34.56341148]
["bitfinex","SOLUSD",1729705403938,4.48653637,166.73,166.7,34.56341148]
["bitfinex","SOLUSD",1729705404234,5.9971,166.75,166.7,34.56341148]
["bitfinex","SOLUSD",1729705404410,4.48672772,166.74,166.7,34.56341148]
["bitfinex","SOLUSD",1729705404618,4.48672772,166.73,166.7,34.56341148]
["bitfinex","SOLUSD",1729705404817,5.9971,166.75,166.71,34.56341148]
["bitfinex","SOLUSD",1729705405128,4.48668564,166.74,166.71,34.56341148]
["bitfinex","SOLUSD",1729705405325,4.48668564,166.73,166.72,34.56341148]
["bitfinex","SOLUSD",1729705405538,14.9866,166.82,166.72,34.56341148]
["bitfinex","SOLUSD",1729705405729,14.9866,166.82,166.75,34.56341148]
["bitfinex","SOLUSD",1729705405920,11.66475714,166.81,166.73,34.56341148]
["bitfinex","SOLUSD",1729705406116,7.17831209,166.8,166.73,34.56341148]
["bitfinex","SOLUSD",1729705406316,11.66475714,166.79,166.73,34.56341148]
["bitfinex","SOLUSD",1729705406518,11.66475714,166.78,166.73,34.56341148]
["bitfinex","SOLUSD",1729705406833,11.66475714,166.77,166.73,34.56341148]
["bitfinex","SOLUSD",1729705407142,11.66475714,166.76,166.73,34.56341148]
["bitfinex","SOLUSD",1729705407339,4.48644505,166.75,166.73,34.56341148]
["bitfinex","SOLUSD",1729705407639,5.996,166.78,166.73,34.56341148]
["bitfinex","SOLUSD",1729705407832,11.6647317,166.77,166.73,34.56341148]
["bitfinex","SOLUSD",1729705408029,11.6647317,166.76,166.73,34.56341148]
["bitfinex","SOLUSD",1729705408336,4.48643527,166.75,166.73,34.56341148]
["bitfinex","SOLUSD",1729705408644,0.25098,166.81,166.73,34.56341148]
["bitfinex","SOLUSD",1729705408822,0.12549,166.79,166.73,34.56341148]
["bitfinex","SOLUSD",1729705409026,11.66430936,166.78,166.73,34.56341148]
["bitfinex","SOLUSD",1729705409244,11.66430936,166.77,166.73,34.56341148]
["bitfinex","SOLUSD",1729705409545,4.48627283,166.76,166.73,34.56341148]
["bitfinex","SOLUSD",1729705409730,4.48627283,166.75,166.72,34.56341148]
["bitfinex","SOLUSD",1729705409930,0.25098,166.81,166.72,34.56341148]
["bitfinex","SOLUSD",1729705410137,0.12549,166.79,166.71,34.56341148]
["bitfinex","SOLUSD",1729705410442,11.66372301,166.78,166.71,34.56341148]
["bitfinex","SOLUSD",1729705410642,11.66372301,166.77,166.71,34.56341148]
["bitfinex","SOLUSD",1729705410831,4.48604731,166.76,166.71,34.56341148]
["bitfinex","SOLUSD",1729705411145,5.996,166.78,166.71,34.56341148]
["bitfinex","SOLUSD",1729705411146,11.66403349,166.75,166.71,20.0]
["bitfinex","SOLUSD",1729705411326,4.48604731,166.74,166.71,20.0]
["bitfinex","SOLUSD",1729705411521,0.12549,166.77,166.7,20.0]
["bitfinex","SOLUSD",1729705411731,11.66447589,166.76,166.68,54.56341148]
["bitfinex","SOLUSD",1729705412049,20.9858,166.78,166.66,6.4722]
["bitfinex","SOLUSD",1729705412050,0.12549,166.74,166.67,20.0]
["bitfinex","SOLUSD",1729705412218,4.48633688,166.73,166.68,20.0]
["bitfinex","SOLUSD",1729705412428,4.48633688,166.73,166.67,34.56341148]
["bitfinex","SOLUSD",1729705413022,6.12309,166.74,166.67,34.56341148]
["bitfinex","SOLUSD",1729705413329,4.48645287,166.73,166.67,34.56341148]
["bitfinex","SOLUSD",1729705413530,6.12309,166.74,166.67,34.56341148]
["bitfinex","SOLUSD",1729705413733,4.48647414,166.73,166.68,20.0]
["bitfinex","SOLUSD",1729705413945,6.12309,166.74,166.68,20.0]
["bitfinex","SOLUSD",1729705414131,10.48420763,166.73,166.68,20.0]
["bitfinex","SOLUSD",1729705414451,5.9977,166.73,166.68,54.56341148]
["bitfinex","SOLUSD",1729705414939,5.9977,166.73,166.67,20.0]
["bitfinex","SOLUSD",1729705415162,0.12549,166.72,166.63,40.76895419]
["bitfinex","SOLUSD",1729705415624,0.12549,166.71,166.63,6.20554271]
["bitfinex","SOLUSD",1729705416122,0.12549,166.69,166.63,6.20554271]
["bitfinex","SOLUSD",1729705416646,0.25098,166.69,166.59,34.56341148]
["bitfinex","SOLUSD",1729705416825,0.12549,166.67,166.59,34.56341148]
["bitfinex","SOLUSD",1729705417024,0.12549,166.67,166.6,34.56341148]
["bitfinex","SOLUSD",1729705417524,0.66641178,166.7,166.6,34.56341148]
["bitfinex","SOLUSD",1729705417737,7.17889942,166.69,166.6,34.56341148]
["bitfinex","SOLUSD",1729705417930,0.12549,166.71,166.61,20.0]
["bitfinex","SOLUSD",1729705418724,0.12549,166.71,166.61,54.56341148]
["bitfinex","SOLUSD",1729705420154,0.25098,166.71,166.61,20.0]
["bitfinex","SOLUSD",1729705420325,6.24938,166.71,166.61,20.0]
["bitfinex","SOLUSD",1729705421138,0.12549,166.71,166.64,54.56341148]
["bitfinex","SOLUSD",1729705421347,0.12549,166.71,166.64,34.56341148]
["bitfinex","SOLUSD",1729705421647,6.12389,166.71,166.64,20.0]
["bitfinex","SOLUSD",1729705421824,5.9973,166.74,166.66,34.56341148]
["bitfinex","SOLUSD",1729705423446,0.12549,166.73,166.66,34.56341148]
["bitfinex","SOLUSD",1729705424033,0.12549,166.73,166.66,20.0]
["bitfinex","SOLUSD",1729705424443,0.12549,166.73,166.66,54.56341148]
["bitfinex","SOLUSD",1729705425449,6.12279,166.74,166.66,54.56341148]
["bitfinex","SOLUSD",1729705427431,6.12279,166.74,166.66,20.0]
["bitfinex","SOLUSD",1729705427631,6.12279,166.74,166.66,54.56341148]
["bitfinex","SOLUSD",1729705429347,6.12279,166.74,166.62,9.18892975]
["bitfinex","SOLUSD",1729705429348,6.12279,166.74,166.65,34.56341148]
["bitfinex","SOLUSD",1729705429542,4.4829493,166.73,166.66,20.0]
["bitfinex","SOLUSD",1729705429749,4.4829493,166.72,166.66,20.0]
["bitfinex","SOLUSD",1729705429947,4.4829493,166.71,166.66,20.0]
["bitfinex","SOLUSD",1729705430148,6.12279,166.74,166.66,20.0]
["bitfinex","SOLUSD",1729705430335,4.48296091,166.73,166.66,20.0]
["bitfinex","SOLUSD",1729705430546,4.48296091,166.72,166.66,20.0]
["bitfinex","SOLUSD",1729705434547,0.12549,166.71,166.64,20.0]
["bitfinex","SOLUSD",1729705435156,16.1988,166.79,166.7,11.06902802]
["bitfinex","SOLUSD",1729705435334,4.48285752,166.78,166.72,22.13805604]
["bitfinex","SOLUSD",1729705435535,4.48285752,166.77,166.73,22.13805604]
["bitfinex","SOLUSD",1729705435865,4.48285752,166.76,166.73,22.13805604]
["bitfinex","SOLUSD",1729705436035,16.1988,166.79,166.72,22.13805604]
["bitfinex","SOLUSD",1729705436236,4.48179971,166.78,166.72,22.13805604]
["bitfinex","SOLUSD",1729705436557,4.48179971,166.77,166.72,22.13805604]
["bitfinex","SOLUSD",1729705436732,16.1988,166.79,166.73,22.13805604]
["bitfinex","SOLUSD",1729705436938,4.48105736,166.78,166.73,22.13805604]
["bitfinex","SOLUSD",1729705437256,4.48105736,166.77,166.73,22.13805604]
["bitfinex","SOLUSD",1729705437438,0.12549,166.78,166.68,23.776884]
["bitfinex","SOLUSD",1729705437638,4.48068302,166.77,166.71,20.0]
["bitfinex","SOLUSD",1729705437952,0.12549,166.78,166.71,20.0]
["bitfinex","SOLUSD",1729705438254,4.48068535,166.77,166.71,20.0]
["bitfinex","SOLUSD",1729705438453,0.12549,166.78,166.71,20.0]
["bitfinex","SOLUSD",1729705438760,4.48015923,166.77,166.71,20.0]
["bitfinex","SOLUSD",1729705438940,6.12169,166.78,166.71,20.0]
["bitfinex","SOLUSD",1729705439134,4.48015879,166.77,166.71,20.0]
["bitfinex","SOLUSD",1729705439333,6.12169,166.78,166.68,22.13805604]
["bitfinex","SOLUSD",1729705439633,0.12549,166.76,166.68,42.13805604]
["bitfinex","SOLUSD",1729705439836,4.48022668,166.75,166.68,42.13805604]
["bitfinex","SOLUSD",1729705440150,0.12549,166.74,166.68,42.13805604]
["bitfinex","SOLUSD",1729705440356,0.12549,166.72,166.66,22.13805604]
["bitfinex","SOLUSD",1729705440560,6.12369,166.72,166.66,22.13805604]
["bitfinex","SOLUSD",1729705441058,6.12369,166.72,166.67,22.13805604]
["bitfinex","SOLUSD",1729705441450,31.188,166.79,166.69,22.13805604]
["bitfinex","SOLUSD",1729705441750,34.50421765,166.78,166.71,22.13805604]
["bitfinex","SOLUSD",1729705441960,0.12549,166.76,166.7,22.13805604]
["bitfinex","SOLUSD",1729705442261,4.48045365,166.75,166.7,22.13805604]
["bitfinex","SOLUSD",1729705442432,4.48045365,166.74,166.7,22.13805604]
["bitfinex","SOLUSD",1729705442629,5.9968,166.76,166.7,22.13805604]
["bitfinex","SOLUSD",1729705442949,4.48023386,166.75,166.7,22.13805604]
["bitfinex","SOLUSD",1729705443256,4.48023386,166.74,166.7,22.13805604]
["bitfinex","SOLUSD",1729705443445,0.12549,166.75,166.7,22.13805604]
["bitfinex","SOLUSD",1729705443759,4.48022858,166.74,166.7,22.13805604]
["bitfinex","SOLUSD",1729705443944,6.12249,166.75,166.7,22.13805604]
["bitfinex","SOLUSD",1729705444143,4.48023199,166.74,166.7,22.13805604]
["bitfinex","SOLUSD",1729705444354,6.12249,166.75,166.7,34.57315702]
["bitfinex","SOLUSD",1729705444551,4.48021096,166.74,166.7,34.57315702]
["bitfinex","SOLUSD",1729705444736,6.12249,166.75,166.7,34.57315702]
["bitfinex","SOLUSD",1729705444932,4.48021605,166.74,166.7,34.57315702]
["bitfinex","SOLUSD",1729705445138,6.12249,166.75,166.69,34.57315702]
["bitfinex","SOLUSD",1729705445344,4.48001727,166.74,166.68,34.57315702]
["bitfinex","SOLUSD",1729705445544,6.12249,166.75,166.69,20.0]
["bitfinex","SOLUSD",1729705445757,4.48025676,166.74,166.69,20.0]
["bitfinex","SOLUSD",1729705445957,6.12249,166.75,166.69,54.57315702]
["bitfinex","SOLUSD",1729705446147,4.48025389,166.74,166.69,54.57315702]
["bitfinex","SOLUSD",1729705446350,6.12249,166.75,166.69,54.57315702]
["bitfinex","SOLUSD",1729705446547,4.4803557,166.74,166.69,54.57315702]
["bitfinex","SOLUSD",1729705446857,6.12249,166.75,166.69,20.0]
["bitfinex","SOLUSD",1729705447038,4.48035023,166.74,166.69,20.0]
["bitfinex","SOLUSD",1729705447239,6.12249,166.75,166.69,20.0]
["bitfinex","SOLUSD",1729705447439,4.48053232,166.74,166.69,20.0]
["bitfinex","SOLUSD",1729705447646,6.12249,166.75,166.69,20.0]
["bitfinex","SOLUSD",1729705447848,4.48053232,166.74,166.69,20.0]
["bitfinex","SOLUSD",1729705448047,6.12249,166.75,166.69,20.0]
["bitfinex","SOLUSD",1729705448444,4.4805325,166.74,166.69,20.0]
["bitfinex","SOLUSD",1729705448665,6.12249,166.75,166.69,20.0]
["bitfinex","SOLUSD",1729705448849,4.4806263,166.74,166.72,34.57315702]
["bitfinex","SOLUSD",1729705449053,0.12549,166.78,166.72,34.57315702]
["bitfinex","SOLUSD",1729705449251,4.47997373,166.77,166.72,34.57315702]
["bitfinex","SOLUSD",1729705449449,4.47997373,166.76,166.74,34.57315702]
["bitfinex","SOLUSD",1729705449759,12.0169,166.8,166.74,34.57315702]
["bitfinex","SOLUSD",1729705449949,4.47948183,166.79,166.74,34.57315702]
["bitfinex","SOLUSD",1729705450149,4.47948183,166.78,166.74,34.57315702]
["bitfinex","SOLUSD",1729705450460,12.0169,166.8,166.74,34.57315702]
["bitfinex","SOLUSD",1729705450664,4.47899207,166.79,166.74,34.57315702]
["bitfinex","SOLUSD",1729705450879,4.47899207,166.78,166.74,34.57315702]
["bitfinex","SOLUSD",1729705451162,0.12549,166.79,166.74,34.57315702]
["bitfinex","SOLUSD",1729705451365,4.478529,166.78,166.74,34.57315702]
["bitfinex","SOLUSD",1729705451665,6.12109,166.79,166.73,34.57315702]
["bitfinex","SOLUSD",1729705451865,6.12109,166.79,166.74,34.57315702]
["bitfinex","SOLUSD",1729705452160,4.47852945,166.78,166.74,34.57315702]
["bitfinex","SOLUSD",1729705452358,6.12109,166.79,166.74,34.57315702]
["bitfinex","SOLUSD",1729705452539,6.12109,166.79,166.75,34.57315702]
["bitfinex","SOLUSD",1729705452540,4.47831756,166.78,166.75,34.57315702]
["bitfinex","SOLUSD",1729705452740,21.626,166.83,166.76,34.57315702]
["bitfinex","SOLUSD",1729705452937,4.47831711,166.82,166.78,34.57315702]
["bitfinex","SOLUSD",1729705453163,4.47831711,166.81,166.78,34.57315702]
["bitfinex","SOLUSD",1729705453360,4.47831711,166.8,166.77,34.57315702]
["bitfinex","SOLUSD",1729705453663,5.9946,166.82,166.72,50.69685702]
["bitfinex","SOLUSD",1729705453664,5.9946,166.82,166.76,34.57315702]
["bitfinex","SOLUSD",1729705453862,4.47689382,166.81,166.8,34.57315702]
["bitfinex","SOLUSD",1729705454067,5.9912,166.91,166.8,34.57315702]
["bitfinex","SOLUSD",1729705454364,4.47601344,166.9,166.81,34.57315702]
["bitfinex","SOLUSD",1729705454545,4.47601344,166.89,166.81,34.57315702]
["bitfinex","SOLUSD",1729705454745,4.47601344,166.88,166.81,34.57315702]
["bitfinex","SOLUSD",1729705454964,4.47601344,166.87,166.81,34.57315702]
["bitfinex","SOLUSD",1729705455265,4.47601344,166.86,166.82,34.57315702]
["bitfinex","SOLUSD",1729705455566,29.894274,166.89,166.82,34.57315702]
["bitfinex","SOLUSD",1729705455746,4.47039318,166.88,166.82,34.57315702]
["bitfinex","SOLUSD",1729705455945,4.47039318,166.87,166.82,34.57315702]
["bitfinex","SOLUSD",1729705456145,4.47039318,166.86,166.82,34.57315702]
["bitfinex","SOLUSD",1729705456345,29.894274,166.89,166.82,34.57315702]
["bitfinex","SOLUSD",1729705456559,4.46808655,166.88,166.82,34.57315702]
["bitfinex","SOLUSD",1729705456765,4.46808655,166.87,166.82,34.57315702]
["bitfinex","SOLUSD",1729705456971,4.46808655,166.86,166.81,34.57315702]
["bitfinex","SOLUSD",1729705457148,29.894274,166.89,166.79,34.57315702]
["bitfinex","SOLUSD",1729705457349,23.902374,166.87,166.77,54.57315702]
["bitfinex","SOLUSD",1729705457659,0.12549,166.85,166.78,34.57315702]
["bitfinex","SOLUSD",1729705458347,0.12549,166.86,166.78,34.57315702]
["bitfinex","SOLUSD",1729705458547,5.9934,166.85,166.78,34.57315702]
["bitfinex","SOLUSD",1729705459460,46.004374,166.84,166.75,34.57315702]
["bitfinex","SOLUSD",1729705459657,4.58968515,166.83,166.73,34.57315702]
["bitfinex","SOLUSD",1729705459969,28.36680846,166.82,166.72,34.57315702]
["bitfinex","SOLUSD",1729705460140,0.12549,166.82,166.72,34.57315702]
["bitfinex","SOLUSD",1729705460345,0.12549,166.82,166.73,34.57315702]
["bitfinex","SOLUSD",1729705460657,23.902374,166.83,166.73,34.57315702]
["bitfinex","SOLUSD",1729705460658,6.12069,166.8,166.73,34.57315702]
["bitfinex","SOLUSD",1729705463055,6.12069,166.8,166.72,34.57315702]
["bitfinex","SOLUSD",1729705463256,6.12069,166.8,166.73,34.57315702]
["bitfinex","SOLUSD",1729705463954,6.12069,166.8,166.72,34.57315702]
["bitfinex","SOLUSD",1729705466167,6.12069,166.8,166.73,34.57315702]
["bitfinex","SOLUSD",1729705466963,6.12069,166.8,166.72,34.57315702]
["bitfinex","SOLUSD",1729705467277,5.9957,166.79,166.73,34.57315702]
["bitfinex","SOLUSD",1729705468757,0.12549,166.8,166.74,37.28657851]
["bitfinex","SOLUSD",1729705468968,28.0958,166.84,166.77,34.57315702]
["bitfinex","SOLUSD",1729705469167,4.46888758,166.83,166.76,34.57315702]
["bitfinex","SOLUSD",1729705469361,4.46888758,166.82,166.76,34.57315702]
["bitfinex","SOLUSD",1729705469566,28.0958,166.84,166.76,34.57315702]
["bitfinex","SOLUSD",1729705470270,4.46885829,166.83,166.76,34.57315702]
["bitfinex","SOLUSD",1729705470455,28.0958,166.84,166.77,34.57315702]
["bitfinex","SOLUSD",1729705470655,4.46892383,166.83,166.77,34.57315702]
["bitfinex","SOLUSD",1729705470856,28.0958,166.84,166.77,34.57315702]
["bitfinex","SOLUSD",1729705471060,4.4688336,166.83,166.77,34.57315702]
["bitfinex","SOLUSD",1729705471263,28.0958,166.84,166.77,34.57315702]
["bitfinex","SOLUSD",1729705471562,4.46893853,166.83,166.77,34.57315702]
["bitfinex","SOLUSD",1729705471772,28.0958,166.84,166.77,34.57315702]
["bitfinex","SOLUSD",1729705471963,4.46893853,166.83,166.77,34.57315702]
["bitfinex","SOLUSD",1729705472155,28.0958,166.84,166.77,34.57315702]
["bitfinex","SOLUSD",1729705472475,4.46926809,166.83,166.77,34.57315702]
["bitfinex","SOLUSD",1729705472782,28.0958,166.84,166.77,34.57315702]
["bitfinex","SOLUSD",1729705472957,4.46925592,166.83,166.77,34.57315702]
["bitfinex","SOLUSD",1729705473279,6.11979,166.83,166.75,34.57315702]
["bitfinex","SOLUSD",1729705475266,5.9948,166.81,166.75,34.57315702]
["bitfinex","SOLUSD",1729705476369,5.9944,166.82,166.76,34.57315702]
["bitfinex","SOLUSD",1729705476557,5.9944,166.82,166.76,17.28657851]
["bitfinex","SOLUSD",1729705476757,5.9944,166.82,166.75,34.57315702]
["bitfinex","SOLUSD",1729705477366,5.9944,166.82,166.76,34.57315702]
["bitfinex","SOLUSD",1729705477757,5.9942,166.83,166.77,34.57315702]
["bitfinex","SOLUSD",1729705477958,4.47172788,166.82,166.77,34.57315702]
["bitfinex","SOLUSD",1729705478158,5.9942,166.83,166.77,34.57315702]
["bitfinex","SOLUSD",1729705478363,4.47257466,166.82,166.77,22.10810248]
["bitfinex","SOLUSD",1729705478583,5.9942,166.83,166.77,22.10810248]
["bitfinex","SOLUSD",1729705478886,4.47255208,166.82,166.76,22.10810248]
["bitfinex","SOLUSD",1729705479082,5.9942,166.83,166.76,22.10810248]
["bitfinex","SOLUSD",1729705479274,4.47340308,166.82,166.76,22.10810248]
["bitfinex","SOLUSD",1729705479477,5.9942,166.83,166.76,22.10810248]
["bitfinex","SOLUSD",1729705479675,4.47355895,166.82,166.76,22.10810248]
["bitfinex","SOLUSD",1729705479878,5.9942,166.83,166.76,22.10810248]
["bitfinex","SOLUSD",1729705480091,4.47355388,166.82,166.76,22.10810248]
["bitfinex","SOLUSD",1729705480371,5.9942,166.83,166.76,22.10810248]
["bitfinex","SOLUSD",1729705480570,4.47468757,166.82,166.76,22.10810248]
["bitfinex","SOLUSD",1729705480762,4.47468757,166.81,166.76,22.10810248]
["bitfinex","SOLUSD",1729705480962,5.9942,166.83,166.76,22.10810248]
["bitfinex","SOLUSD",1729705481185,4.47485222,166.82,166.76,22.10810248]
["bitfinex","SOLUSD",1729705481383,4.47485222,166.81,166.76,22.10810248]
["bitfinex","SOLUSD",1729705481678,5.9942,166.83,166.76,22.10810248]
["bitfinex","SOLUSD",1729705481880,4.47566099,166.82,166.76,22.10810248]
["bitfinex","SOLUSD",1729705482085,4.47566099,166.81,166.76,22.10810248]
["bitfinex","SOLUSD",1729705482269,5.9942,166.83,166.76,22.10810248]
["bitfinex","SOLUSD",1729705482470,4.47552831,166.82,166.76,22.10810248]
["bitfinex","SOLUSD",1729705482675,4.47552831,166.81,166.76,22.10810248]
["bitfinex","SOLUSD",1729705482872,5.9942,166.83,166.76,22.10810248]
["bitfinex","SOLUSD",1729705483071,4.47552741,166.82,166.76,22.10810248]
["bitfinex","SOLUSD",1729705483278,5.9942,166.83,166.76,22.10810248]
["bitfinex","SOLUSD",1729705483482,4.47552786,166.82,166.76,22.10810248]
["bitfinex","SOLUSD",1729705483777,4.47552786,166.81,166.76,22.10810248]
["bitfinex","SOLUSD",1729705484088,5.9942,166.83,166.76,22.10810248]
["bitfinex","SOLUSD",1729705484273,4.47525274,166.82,166.76,22.10810248]
["bitfinex","SOLUSD",1729705484474,4.47525274,166.81,166.76,22.10810248]
["bitfinex","SOLUSD",1729705484668,5.9942,166.83,166.78,22.10810248]
["bitfinex","SOLUSD",1729705484882,4.47537327,166.82,166.78,22.10810248]
["bitfinex","SOLUSD",1729705485181,5.9926,166.87,166.79,22.10810248]
["bitfinex","SOLUSD",1729705485391,4.47514815,166.86,166.8,22.10810248]
["bitfinex","SOLUSD",1729705485593,4.47514815,166.85,166.8,22.10810248]
["bitfinex","SOLUSD",1729705485765,4.47514815,166.84,166.8,22.10810248]
["bitfinex","SOLUSD",1729705485972,4.47514815,166.83,166.8,22.10810248]
["bitfinex","SOLUSD",1729705486267,5.993,166.86,166.79,22.10810248]
["bitfinex","SOLUSD",1729705486467,4.47468861,166.85,166.79,22.10810248]
["bitfinex","SOLUSD",1729705486668,4.47468861,166.84,166.79,22.10810248]
["bitfinex","SOLUSD",1729705486883,4.47468861,166.83,166.79,22.10810248]
["bitfinex","SOLUSD",1729705487191,5.993,166.86,166.79,22.10810248]
["bitfinex","SOLUSD",1729705487485,4.4745694,166.85,166.76,6.3953]
["bitfinex","SOLUSD",1729705487693,5.9926,166.87,166.77,42.10810248]
["bitfinex","SOLUSD",1729705487987,4.47597782,166.84,166.77,42.10810248]
["bitfinex","SOLUSD",1729705488179,4.47597782,166.83,166.77,42.10810248]
["bitfinex","SOLUSD",1729705488399,4.47597782,166.84,166.77,42.10810248]
["bitfinex","SOLUSD",1729705488688,4.47597782,166.84,166.79,22.10810248]
["bitfinex","SOLUSD",1729705488689,4.47667584,166.83,166.79,22.10810248]
["bitfinex","SOLUSD",1729705488868,4.47597782,166.84,166.79,22.10810248]
["bitfinex","SOLUSD",1729705489186,4.47657206,166.83,166.79,22.10810248]
["bitfinex","SOLUSD",1729705489383,4.47597782,166.84,166.79,22.10810248]
["bitfinex","SOLUSD",1729705489582,4.47715382,166.83,166.79,22.10810248]
["bitfinex","SOLUSD",1729705489782,4.47597782,166.84,166.79,22.10810248]
["bitfinex","SOLUSD",1729705489976,4.47714874,166.83,166.79,22.10810248]
["bitfinex","SOLUSD",1729705490177,4.47597782,166.84,166.79,22.10810248]
["bitfinex","SOLUSD",1729705490489,4.47705241,166.83,166.79,22.10810248]
["bitfinex","SOLUSD",1729705490687,4.47597782,166.84,166.79,22.10810248]
["bitfinex","SOLUSD",1729705490889,4.47792624,166.83,166.79,22.10810248]
["bitfinex","SOLUSD",1729705491076,4.47597782,166.84,166.79,22.10810248]
["bitfinex","SOLUSD",1729705491277,4.47792624,166.83,166.79,22.10810248]
["bitfinex","SOLUSD",1729705491497,4.47597782,166.84,166.79,22.10810248]
["bitfinex","SOLUSD",1729705491796,4.4787246,166.83,166.79,22.10810248]
["bitfinex","SOLUSD",1729705492085,3.56323316,166.84,166.79,22.10810248]
["bitfinex","SOLUSD",1729705492290,9.55693316,166.84,166.77,20.0]
["bitfinex","SOLUSD",1729705492489,0.12549,166.83,166.71,21.8062]
["bitfinex","SOLUSD",1729705492786,0.12549,166.83,166.73,22.10810248]
["bitfinex","SOLUSD",1729705492987,0.12549,166.83,166.74,22.10810248]
["bitfinex","SOLUSD",1729705493587,5.9944,166.82,166.74,22.10810248]
["bitfinex","SOLUSD",1729705493785,5.9944,166.82,166.75,20.0]
["bitfinex","SOLUSD",1729705494980,0.12549,166.81,166.71,15.1966]
["bitfinex","SOLUSD",1729705495184,16.71029,166.81,166.71,37.30470248]
["bitfinex","SOLUSD",1729705496187,0.12549,166.79,166.71,15.1966]
["bitfinex","SOLUSD",1729705496385,0.12549,166.79,166.7,22.10810248]
["bitfinex","SOLUSD",1729705496584,0.12549,166.77,166.69,22.10810248]
["bitfinex","SOLUSD",1729705498197,0.12549,166.77,166.7,20.0]
["bitfinex","SOLUSD",1729705498395,5.9966,166.76,166.7,20.0]
["bitfinex","SOLUSD",1729705498592,0.12549,166.75,166.67,15.8394]
["bitfinex","SOLUSD",1729705498773,0.12549,166.75,166.68,20.0]
["bitfinex","SOLUSD",1729705499684,6.12269,166.75,166.68,20.0]
["bitfinex","SOLUSD",1729705499899,5.9972,166.75,166.68,42.10810248]
["bitfinex","SOLUSD",1729705500686,6.12169,166.77,166.68,42.10810248]
["bitfinex","SOLUSD",1729705502871,6.12169,166.77,166.68,20.0]
["bitfinex","SOLUSD",1729705503092,6.12169,166.77,166.67,20.0]
["bitfinex","SOLUSD",1729705503415,24.027864,166.75,166.63,16.4954]
["bitfinex","SOLUSD",1729705503593,24.027864,166.75,166.64,22.10810248]
["bitfinex","SOLUSD",1729705504177,4.48172185,166.74,166.64,22.10810248]
["bitfinex","SOLUSD",1729705504389,0.12549,166.71,166.65,20.0]
["bitfinex","SOLUSD",1729705505286,0.12549,166.71,166.63,51.09264884]
["bitfinex","SOLUSD",1729705505599,0.12549,166.68,166.54,34.59724884]
["bitfinex","SOLUSD",1729705505905,0.12549,166.66,166.55,34.59724884]
["bitfinex","SOLUSD",1729705506087,4.47983452,166.65,166.55,34.59724884]
["bitfinex","SOLUSD",1729705506280,23.902374,166.66,166.54,34.59724884]
["bitfinex","SOLUSD",1729705506598,42.07099,166.69,166.52,50.34594884]
["bitfinex","SOLUSD",1729705506599,23.902374,166.64,166.52,50.34594884]
["bitfinex","SOLUSD",1729705507096,23.902374,166.64,166.48,104.69724884]
["bitfinex","SOLUSD",1729705507097,30.249374,166.61,166.5,34.59724884]
["bitfinex","SOLUSD",1729705507397,30.249374,166.61,166.52,34.59724884]
["bitfinex","SOLUSD",1729705507585,6.47249,166.61,166.52,34.59724884]
["bitfinex","SOLUSD",1729705508400,6.0024,166.6,166.53,20.0]
["bitfinex","SOLUSD",1729705508703,29.36724891,166.65,166.57,34.59724884]
["bitfinex","SOLUSD",1729705508704,0.12549,166.64,166.57,34.59724884]
["bitfinex","SOLUSD",1729705509401,12.3002,166.65,166.58,34.59724884]
["bitfinex","SOLUSD",1729705512696,12.3002,166.65,166.53,20.0]
["bitfinex","SOLUSD",1729705512697,21.4838,166.69,166.6,34.59724884]
["bitfinex","SOLUSD",1729705513001,6.4854,166.69,166.62,34.59724884]
["bitfinex","SOLUSD",1729705513191,6.4854,166.69,166.63,34.59724884]
["bitfinex","SOLUSD",1729705513405,6.4854,166.69,166.62,34.59724884]
["bitfinex","SOLUSD",1729705513998,12.4846,166.69,166.63,34.59724884]
["bitfinex","SOLUSD",1729705514590,12.4846,166.69,166.62,34.59724884]
["bitfinex","SOLUSD",1729705516701,12.4846,166.69,166.63,34.59724884]
["bitfinex","SOLUSD",1729705519294,6.12349,166.72,166.66,34.59724884]
["bitfinex","SOLUSD",1729705519496,6.12349,166.72,166.67,34.59724884]
["bitfinex","SOLUSD",1729705519802,6.5803,166.73,166.67,34.59724884]
["bitfinex","SOLUSD",1729705520004,22.632,166.74,166.69,34.59724884]
["bitfinex","SOLUSD",1729705520190,5.9976,166.74,166.7,34.59724884]
["bitfinex","SOLUSD",1729705520888,5.9976,166.74,166.64,51.11184884]
["bitfinex","SOLUSD",1729705520889,6.5418,166.77,166.69,34.59724884]
["bitfinex","SOLUSD",1729705521087,5.9966,166.76,166.66,17.29862442]
["bitfinex","SOLUSD",1729705521305,5.9966,166.76,166.66,20.0]
["bitfinex","SOLUSD",1729705521604,20.0,166.75,166.64,34.59724884]
["bitfinex","SOLUSD",1729705521805,20.0,166.75,166.63,34.59724884]
["bitfinex","SOLUSD",1729705522001,20.0,166.75,166.6,16.4188]
["bitfinex","SOLUSD",1729705522002,43.902374,166.73,166.61,34.59724884]
["bitfinex","SOLUSD",1729705522202,0.12549,166.72,166.61,34.59724884]
["bitfinex","SOLUSD",1729705522587,0.12549,166.72,166.62,34.59724884]
["bitfinex","SOLUSD",1729705522786,0.12549,166.72,166.64,34.59724884]
["bitfinex","SOLUSD",1729705523100,5.9984,166.71,166.65,34.59724884]
["bitfinex","SOLUSD",1729705523306,0.12549,166.7,166.63,34.59724884]
["bitfinex","SOLUSD",1729705524409,5.9991,166.69,166.63,34.59724884]
["bitfinex","SOLUSD",1729705524804,5.9991,166.69,166.64,34.59724884]
["bitfinex","SOLUSD",1729705525106,5.9991,166.69,166.63,34.59724884]
["bitfinex","SOLUSD",1729705525506,5.9991,166.69,166.6,16.4188]
["bitfinex","SOLUSD",1729705525507,5.9991,166.69,166.62,34.59724884]
["bitfinex","SOLUSD",1729705525711,0.12549,166.68,166.61,34.59724884]
["bitfinex","SOLUSD",1729705526010,0.12549,166.68,166.61,54.59724884]
["bitfinex","SOLUSD",1729705526712,5.9998,166.67,166.61,54.59724884]
["bitfinex","SOLUSD",1729705527119,5.9998,166.67,166.61,20.0]
["bitfinex","SOLUSD",1729705527709,5.9998,166.67,166.6,51.01604884]
["bitfinex","SOLUSD",1729705528292,5.9998,166.67,166.6,20.0]
["bitfinex","SOLUSD",1729705528924,5.9998,166.67,166.6,54.59724884]
["bitfinex","SOLUSD",1729705530596,5.9998,166.67,166.6,20.0]
["bitfinex","SOLUSD",1729705531908,0.12549,166.66,166.59,20.0]
["bitfinex","SOLUSD",1729705532694,0.12549,166.66,166.58,34.59724884]
["bitfinex","SOLUSD",1729705533012,15.71559,166.66,166.57,20.0]
["bitfinex","SOLUSD",1729705533516,15.71559,166.66,166.56,16.6052]
["bitfinex","SOLUSD",1729705534013,23.902374,166.64,166.53,34.59724884]
["bitfinex","SOLUSD",1729705534216,0.12549,166.62,166.52,50.77004884]
["bitfinex","SOLUSD",1729705534522,23.902374,166.62,166.53,34.59724884]
["bitfinex","SOLUSD",1729705535097,0.12549,166.6,166.53,34.59724884]
["bitfinex","SOLUSD",1729705535418,6.002,166.61,166.54,34.59724884]
["bitfinex","SOLUSD",1729705536115,6.002,166.61,166.53,34.59724884]
["bitfinex","SOLUSD",1729705536418,6.002,166.61,166.54,54.59724884]
["bitfinex","SOLUSD",1729705537413,6.002,166.61,166.55,34.59724884]
["bitfinex","SOLUSD",1729705537618,6.12719,166.62,166.55,34.59724884]
["bitfinex","SOLUSD",1729705538013,6.12719,166.62,166.54,54.59724884]
["bitfinex","SOLUSD",1729705539625,6.3292,166.63,166.56,34.59724884]
["bitfinex","SOLUSD",1729705539812,0.12549,166.64,166.58,34.59724884]
["bitfinex","SOLUSD",1729705540018,0.12549,166.64,166.57,34.59724884]
["bitfinex","SOLUSD",1729705540500,0.12549,166.64,166.57,20.0]
["bitfinex","SOLUSD",1729705541902,6.0013,166.63,166.57,20.0]
["bitfinex","SOLUSD",1729705542810,6.0013,166.63,166.57,54.59724884]
["bitfinex","SOLUSD",1729705543199,6.0013,166.63,166.57,20.0]
["bitfinex","SOLUSD",1729705545102,6.0013,166.63,166.57,54.59724884]
["bitfinex","SOLUSD",1729705546818,6.0013,166.63,166.58,34.59724884]
["bitfinex","SOLUSD",1729705547908,6.0013,166.63,166.57,54.59724884]
["bitfinex","SOLUSD",1729705549209,6.0013,166.63,166.58,34.59724884]
["bitfinex","SOLUSD",1729705549622,0.12549,166.65,166.59,34.59724884]
["bitfinex","SOLUSD",1729705549929,4.47869566,166.64,166.59,34.59724884]
["bitfinex","SOLUSD",1729705550229,6.12609,166.65,166.58,34.59724884]
["bitfinex","SOLUSD",1729705550431,4.47969897,166.64,166.58,34.59724884]
["bitfinex","SOLUSD",1729705550634,6.12609,166.65,166.58,34.59724884]
["bitfinex","SOLUSD",1729705550927,10.48099835,166.64,166.58,34.59724884]
["bitfinex","SOLUSD",1729705551129,6.0013,166.64,166.58,34.59724884]
["bitfinex","SOLUSD",1729705551327,28.38358526,166.63,166.48,16.0329]
["bitfinex","SOLUSD",1729705551631,23.902374,166.61,166.49,34.59724884]
["bitfinex","SOLUSD",1729705551832,4.48121126,166.6,166.49,34.59724884]
["bitfinex","SOLUSD",1729705552023,16.71969,166.59,166.49,34.59724884]
["bitfinex","SOLUSD",1729705552216,4.48243113,166.58,166.49,34.59724884]
["bitfinex","SOLUSD",1729705552527,6.0031,166.58,166.49,34.59724884]
["bitfinex","SOLUSD",1729705553222,6.0031,166.58,166.5,54.59724884]
["bitfinex","SOLUSD",1729705553447,22.72249,166.59,166.53,34.59724884]
["bitfinex","SOLUSD",1729705553622,12.5184,166.62,166.56,34.59724884]
["bitfinex","SOLUSD",1729705553826,22.0071,166.64,166.58,34.59724884]
["bitfinex","SOLUSD",1729705554027,4.47970532,166.63,166.58,34.59724884]
["bitfinex","SOLUSD",1729705554226,4.47997166,166.62,166.58,34.59724884]
["bitfinex","SOLUSD",1729705554534,22.0071,166.64,166.58,34.59724884]
["bitfinex","SOLUSD",1729705554729,4.48005475,166.63,166.58,34.59724884]
["bitfinex","SOLUSD",1729705555028,22.0071,166.64,166.58,34.59724884]
["bitfinex","SOLUSD",1729705555227,22.0071,166.64,166.59,34.59724884]
["bitfinex","SOLUSD",1729705555425,4.48001013,166.63,166.6,34.59724884]
["bitfinex","SOLUSD",1729705555629,6.0011,166.64,166.6,34.59724884]
["bitfinex","SOLUSD",1729705556014,15.1847,166.68,166.63,34.59724884]
["bitfinex","SOLUSD",1729705556216,6.4033,166.7,166.65,34.59724884]
["bitfinex","SOLUSD",1729705556217,4.47939341,166.67,166.65,34.59724884]
["bitfinex","SOLUSD",1729705556431,22.2494,166.72,166.56,104.59724884]
["bitfinex","SOLUSD",1729705556432,22.2493,166.72,166.66,34.59724884]
["bitfinex","SOLUSD",1729705556620,4.47843779,166.71,166.66,34.59724884]
["bitfinex","SOLUSD",1729705556931,4.47843779,166.7,166.66,34.59724884]
["bitfinex","SOLUSD",1729705557112,4.47843779,166.69,166.66,34.59724884]
["bitfinex","SOLUSD",1729705557314,22.2493,166.72,166.66,34.59724884]
["bitfinex","SOLUSD",1729705557506,4.47750299,166.71,166.66,34.59724884]
["bitfinex","SOLUSD",1729705557708,4.47750299,166.7,166.66,34.59724884]
["bitfinex","SOLUSD",1729705559232,5.9986,166.71,166.65,34.59724884]
["bitfinex","SOLUSD",1729705560115,4.47610135,166.7,166.65,34.59724884]
["bitfinex","SOLUSD",1729705560314,5.9986,166.71,166.65,34.59724884]
["bitfinex","SOLUSD",1729705560527,4.47593313,166.7,166.64,34.59724884]
["bitfinex","SOLUSD",1729705560720,5.9986,166.71,166.64,34.59724884]
["bitfinex","SOLUSD",1729705561046,4.47593428,166.7,166.65,34.59724884]
["bitfinex","SOLUSD",1729705561341,5.9986,166.71,166.65,34.59724884]
["bitfinex","SOLUSD",1729705561636,5.9986,166.71,166.66,34.59724884]
["bitfinex","SOLUSD",1729705562141,12.3038,166.74,166.69,34.59724884]
["bitfinex","SOLUSD",1729705562447,4.47482484,166.73,166.69,34.59724884]
["bitfinex","SOLUSD",1729705562626,4.47482484,166.72,166.69,34.59724884]
["bitfinex","SOLUSD",1729705562823,4.47482484,166.71,166.7,34.59724884]
["bitfinex","SOLUSD",1729705563028,5.997,166.75,166.7,34.59724884]
["bitfinex","SOLUSD",1729705563218,4.47455685,166.74,166.71,34.59724884]
["bitfinex","SOLUSD",1729705563534,12.6429,166.78,166.72,34.59724884]
["bitfinex","SOLUSD",1729705563725,4.47312469,166.77,166.75,34.59724884]
["bitfinex","SOLUSD",1729705563934,4.47312469,166.76,166.75,34.59724884]
["bitfinex","SOLUSD",1729705564115,21.6337,166.8,166.72,34.59724884]
["bitfinex","SOLUSD",1729705564434,21.6337,166.8,166.72,54.59724884]
["bitfinex","SOLUSD",1729705564646,4.47254639,166.79,166.72,54.59724884]
["bitfinex","SOLUSD",1729705564823,4.47254639,166.78,166.72,34.59724884]
["bitfinex","SOLUSD",1729705565030,4.47254639,166.77,166.71,34.59724884]
["bitfinex","SOLUSD",1729705565336,5.9955,166.79,166.71,34.59724884]
["bitfinex","SOLUSD",1729705565521,23.776884,166.77,166.67,34.59724884]
["bitfinex","SOLUSD",1729705565725,4.59398792,166.76,166.68,20.0]
["bitfinex","SOLUSD",1729705565916,4.46849792,166.75,166.68,20.0]
["bitfinex","SOLUSD",1729705566315,0.12549,166.74,166.68,20.0]
["bitfinex","SOLUSD",1729705566533,5.9977,166.73,166.68,54.59724884]
["bitfinex","SOLUSD",1729705567022,5.9977,166.73,166.67,34.59724884]
["bitfinex","SOLUSD",1729705567823,5.9977,166.73,166.69,34.59724884]
["bitfinex","SOLUSD",1729705568340,14.9889,166.79,166.69,34.59724884]
["bitfinex","SOLUSD",1729705568341,0.12549,166.75,166.69,34.59724884]
["bitfinex","SOLUSD",1729705569335,5.9973,166.74,166.69,34.59724884]
["bitfinex","SOLUSD",1729705569532,5.9973,166.74,166.67,34.59724884]
["bitfinex","SOLUSD",1729705569733,5.9973,166.74,166.66,34.59724884]
["bitfinex","SOLUSD",1729705569938,5.9973,166.74,166.67,34.59724884]
["bitfinex","SOLUSD",1729705570438,23.902374,166.71,166.6,34.59724884]
["bitfinex","SOLUSD",1729705570648,0.12549,166.69,166.61,34.59724884]
["bitfinex","SOLUSD",1729705570817,15.9875,166.73,166.64,34.59724884]
["bitfinex","SOLUSD",1729705571020,0.12549,166.71,166.64,34.59724884]
["bitfinex","SOLUSD",1729705571316,5.9988,166.7,166.64,34.59724884]
["bitfinex","SOLUSD",1729705571937,5.9988,166.7,166.63,34.59724884]
["bitfinex","SOLUSD",1729705572246,5.9988,166.7,166.62,34.59724884]
["bitfinex","SOLUSD",1729705573629,5.9988,166.7,166.63,34.59724884]
["bitfinex","SOLUSD",1729705573821,5.9983,166.72,166.65,34.59724884]
["bitfinex","SOLUSD",1729705576148,5.9983,166.72,166.59,70.1]
["bitfinex","SOLUSD",1729705576149,5.9983,166.72,166.66,34.59724884]
["bitfinex","SOLUSD",1729705576831,15.9875,166.73,166.68,34.59724884]
["bitfinex","SOLUSD",1729705576832,5.9977,166.73,166.68,34.59724884]
["bitfinex","SOLUSD",1729705577032,5.9977,166.73,166.69,34.59724884]
["bitfinex","SOLUSD",1729705577347,5.9977,166.73,166.68,34.59724884]
["bitfinex","SOLUSD",1729705577521,31.2855,166.77,166.68,17.29862442]
["bitfinex","SOLUSD",1729705577723,5.9973,166.74,166.69,34.59724884]
["bitfinex","SOLUSD",1729705577942,12.5961,166.75,166.69,34.59724884]
["bitfinex","SOLUSD",1729705578469,12.5961,166.75,166.65,20.0]
["bitfinex","SOLUSD",1729705578751,4.46373043,166.74,166.65,34.59724884]
["bitfinex","SOLUSD",1729705578923,10.46143043,166.73,166.66,34.59724884]
["bitfinex","SOLUSD",1729705579242,5.9977,166.73,166.65,34.59724884]
["bitfinex","SOLUSD",1729705579447,5.9977,166.73,166.67,34.59724884]
["bitfinex","SOLUSD",1729705579637,5.9973,166.74,166.69,34.59724884]
["bitfinex","SOLUSD",1729705579947,12.5959,166.75,166.69,34.59724884]
["bitfinex","SOLUSD",1729705580133,6.5989,166.75,166.7,34.59724884]
["bitfinex","SOLUSD",1729705580331,5.9966,166.76,166.7,34.59724884]
["bitfinex","SOLUSD",1729705580943,5.9966,166.76,166.71,34.59724884]
["bitfinex","SOLUSD",1729705581550,5.9966,166.76,166.7,34.59724884]
["bitfinex","SOLUSD",1729705582755,5.9966,166.76,166.71,34.59724884]
["bitfinex","SOLUSD",1729705582931,5.9959,166.78,166.73,34.59724884]
["bitfinex","SOLUSD",1729705583130,4.4630741,166.77,166.73,34.59724884]
["bitfinex","SOLUSD",1729705583346,15.3802,166.81,166.74,34.59724884]
["bitfinex","SOLUSD",1729705583655,10.45790635,166.8,166.73,34.59724884]
["bitfinex","SOLUSD",1729705583858,4.46250635,166.79,166.73,34.59724884]
["bitfinex","SOLUSD",1729705584834,5.9959,166.78,166.73,34.59724884]
["bitfinex","SOLUSD",1729705585832,5.9952,166.8,166.73,34.59724884]
["bitfinex","SOLUSD",1729705586032,4.4617222,166.79,166.73,34.59724884]
["bitfinex","SOLUSD",1729705586233,5.9952,166.8,166.73,34.59724884]
["bitfinex","SOLUSD",1729705586460,4.46141452,166.79,166.73,34.59724884]
["bitfinex","SOLUSD",1729705586737,5.9952,166.8,166.73,34.59724884]
["bitfinex","SOLUSD",1729705587042,5.9952,166.8,166.74,34.59724884]
["bitfinex","SOLUSD",1729705590555,10.45682621,166.79,166.74,34.59724884]
["bitfinex","SOLUSD",1729705590736,5.9957,166.79,166.74,34.59724884]
["bitfinex","SOLUSD",1729705591139,5.9957,166.79,166.72,20.0]
["bitfinex","SOLUSD",1729705591444,5.9957,166.79,166.72,54.59724884]
["bitfinex","SOLUSD",1729705592861,20.9837,166.8,166.72,54.59724884]
["bitfinex","SOLUSD",1729705593152,4.4622252,166.79,166.72,54.59724884]
["bitfinex","SOLUSD",1729705593336,20.9837,166.8,166.73,34.59724884]
["bitfinex","SOLUSD",1729705593536,4.46280562,166.79,166.73,34.59724884]
["bitfinex","SOLUSD",1729705593738,20.9837,166.8,166.73,34.59724884]
["bitfinex","SOLUSD",1729705593944,4.46280562,166.79,166.73,34.59724884]
["bitfinex","SOLUSD",1729705594145,20.9837,166.8,166.73,34.59724884]
["bitfinex","SOLUSD",1729705594334,44.027864,166.77,166.62,6.24066707]
["bitfinex","SOLUSD",1729705594541,44.027864,166.77,166.7,34.59724884]
["bitfinex","SOLUSD",1729705594542,4.46285183,166.76,166.7,34.59724884]
["bitfinex","SOLUSD",1729705594761,10.45965183,166.76,166.71,34.59724884]
["bitfinex","SOLUSD",1729705595051,5.9968,166.76,166.71,34.59724884]
["bitfinex","SOLUSD",1729705595250,22.7013,166.78,166.72,34.59724884]
["bitfinex","SOLUSD",1729705595456,4.46537249,166.77,166.72,34.59724884]
["bitfinex","SOLUSD",1729705595748,28.6972,166.78,166.72,34.59724884]
["bitfinex","SOLUSD",1729705595954,4.46505099,166.77,166.72,34.59724884]
["bitfinex","SOLUSD",1729705596148,28.6972,166.78,166.72,34.59724884]
["bitfinex","SOLUSD",1729705596349,4.46501609,166.77,166.72,34.59724884]
["bitfinex","SOLUSD",1729705596558,28.6972,166.78,166.72,34.59724884]
["bitfinex","SOLUSD",1729705596750,4.46574773,166.77,166.72,34.59724884]
["bitfinex","SOLUSD",1729705596953,28.6972,166.78,166.72,34.59724884]
["bitfinex","SOLUSD",1729705597151,4.46563574,166.77,166.72,34.59724884]
["bitfinex","SOLUSD",1729705597353,28.6972,166.78,166.71,34.59724884]
["bitfinex","SOLUSD",1729705597541,4.46648732,166.77,166.71,34.59724884]
["bitfinex","SOLUSD",1729705597740,28.6972,166.78,166.71,34.59724884]
["bitfinex","SOLUSD",1729705598048,4.46648182,166.77,166.71,34.59724884]
["bitfinex","SOLUSD",1729705598242,28.6972,166.78,166.71,34.59724884]
["bitfinex","SOLUSD",1729705598448,4.47019801,166.77,166.71,34.59724884]
["bitfinex","SOLUSD",1729705598939,4.47019801,166.77,166.72,34.59724884]
["bitfinex","SOLUSD",1729705600248,5.9966,166.76,166.72,34.59724884]
["bitfinex","SOLUSD",1729705600441,4.47019801,166.75,166.72,34.59724884]
["bitfinex","SOLUSD",1729705601464,10.46749801,166.75,166.67,20.0]
["bitfinex","SOLUSD",1729705601639,4.59568801,166.74,166.64,6.0519]
["bitfinex","SOLUSD",1729705601957,4.47019801,166.73,166.68,34.59724884]
["bitfinex","SOLUSD",1729705602261,4.48172008,166.72,166.71,34.59724884]
["bitfinex","SOLUSD",1729705602463,5.9973,166.75,166.71,34.59724884]
["bitfinex","SOLUSD",1729705602671,4.48233814,166.74,166.71,34.59724884]
["bitfinex","SOLUSD",1729705602955,4.48233814,166.74,166.64,110.84914884]
["bitfinex","SOLUSD",1729705602956,4.48233814,166.73,166.72,34.59724884]
["bitfinex","SOLUSD",1729705603145,4.48233814,166.74,166.72,34.59724884]
["bitfinex","SOLUSD",1729705603345,4.48233814,166.73,166.71,34.59724884]
["bitfinex","SOLUSD",1729705603551,4.48233814,166.74,166.71,34.59724884]
["bitfinex","SOLUSD",1729705603745,5.9973,166.75,166.71,34.59724884]
["bitfinex","SOLUSD",1729705604449,22.7013,166.78,166.71,34.59724884]
["bitfinex","SOLUSD",1729705604650,5.9962,166.77,166.71,34.59724884]
["bitfinex","SOLUSD",1729705605048,5.9962,166.77,166.7,34.59724884]
["bitfinex","SOLUSD",1729705605250,4.48323832,166.76,166.74,34.59724884]
["bitfinex","SOLUSD",1729705605559,4.48323832,166.75,166.74,34.59724884]
["bitfinex","SOLUSD",1729705605858,4.48323832,166.75,166.73,34.59724884]
["bitfinex","SOLUSD",1729705606056,5.9959,166.78,166.73,34.59724884]
["bitfinex","SOLUSD",1729705606258,4.48235201,166.77,166.72,34.59724884]
["bitfinex","SOLUSD",1729705606566,4.48235201,166.76,166.72,34.59724884]
["bitfinex","SOLUSD",1729705606766,4.48235201,166.75,166.72,34.59724884]
["bitfinex","SOLUSD",1729705607066,4.48235201,166.74,166.72,34.59724884]
["bitfinex","SOLUSD",1729705607361,5.9965,166.77,166.72,34.59724884]
["bitfinex","SOLUSD",1729705607952,6.12029,166.81,166.72,34.59724884]
["bitfinex","SOLUSD",1729705609062,21.10739,166.81,166.72,34.59724884]
["bitfinex","SOLUSD",1729705609253,21.10739,166.81,166.73,34.59724884]
["bitfinex","SOLUSD",1729705609563,20.9819,166.81,166.73,34.59724884]
["bitfinex","SOLUSD",1729705610149,20.9819,166.81,166.74,34.59724884]
["bitfinex","SOLUSD",1729705610345,5.9948,166.81,166.76,54.59724884]
["bitfinex","SOLUSD",1729705611246,6.4051,166.83,166.76,54.59724884]
["bitfinex","SOLUSD",1729705611471,5.9934,166.85,166.78,34.59724884]
["bitfinex","SOLUSD",1729705612144,5.9934,166.85,166.76,54.59724884]
["bitfinex","SOLUSD",1729705612340,5.9934,166.85,166.7,22.6982]
["bitfinex","SOLUSD",1729705612341,20.9769,166.85,166.74,34.59724884]
["bitfinex","SOLUSD",1729705612546,0.12549,166.84,166.75,20.0]
["bitfinex","SOLUSD",1729705613350,5.9941,166.83,166.75,20.0]
["bitfinex","SOLUSD",1729705613946,0.12549,166.82,166.72,20.12549]
["bitfinex","SOLUSD",1729705614157,0.12549,166.82,166.72,54.72273884]
["bitfinex","SOLUSD",1729705614359,0.12549,166.82,166.74,20.0]
["bitfinex","SOLUSD",1729705615266,5.9948,166.81,166.74,20.0]
["bitfinex","SOLUSD",1729705615462,5.9948,166.81,166.73,20.0]
["bitfinex","SOLUSD",1729705615664,5.9948,166.81,166.73,54.59724884]
["bitfinex","SOLUSD",1729705615985,5.9948,166.81,166.74,20.0]
["bitfinex","SOLUSD",1729705619770,5.9948,166.81,166.73,20.0]
["bitfinex","SOLUSD",1729705622171,6.59719,166.8,166.7,16.0601]
["bitfinex","SOLUSD",1729705622378,15.4186,166.79,166.71,20.0]
["bitfinex","SOLUSD",1729705622577,15.4186,166.79,166.69,20.0]
["bitfinex","SOLUSD",1729705622875,15.4186,166.79,166.7,20.0]
["bitfinex","SOLUSD",1729705623271,15.4186,166.79,166.7,54.59724884]
["bitfinex","SOLUSD",1729705623682,15.4186,166.79,166.72,34.59724884]
["bitfinex","SOLUSD",1729705623974,5.9948,166.81,166.74,34.59724884]
["bitfinex","SOLUSD",1729705624357,5.9944,166.82,166.74,34.59724884]
["bitfinex","SOLUSD",1729705626477,0.12549,166.81,166.71,0.12549]
["bitfinex","SOLUSD",1729705627679,5.9952,166.8,166.71,0.12549]
["bitfinex","SOLUSD",1729705628065,5.9952,166.8,166.71,20.12549]
["bitfinex","SOLUSD",1729705629468,5.9952,166.8,166.71,54.72273884]
["bitfinex","SOLUSD",1729705629871,5.9952,166.8,166.71,20.12549]
["bitfinex","SOLUSD",1729705630076,20.9832,166.8,166.71,20.0]
["bitfinex","SOLUSD",1729705630273,20.9832,166.8,166.7,20.12549]
["bitfinex","SOLUSD",1729705632284,20.9832,166.8,166.71,34.59724884]
["bitfinex","SOLUSD",1729705632481,20.9832,166.8,166.7,54.72273884]
["bitfinex","SOLUSD",1729705633470,20.9832,166.8,166.71,34.59724884]
["bitfinex","SOLUSD",1729705636599,20.9832,166.8,166.72,34.59724884]
["bitfinex","SOLUSD",1729705637079,5.9952,166.8,166.76,17.29862442]
["bitfinex","SOLUSD",1729705637286,5.9952,166.8,166.74,34.59724884]
["bitfinex","SOLUSD",1729705638087,15.594,166.83,166.74,34.59724884]
["bitfinex","SOLUSD",1729705638275,20.9806,166.82,166.74,22.11659494]
["bitfinex","SOLUSD",1729705640275,20.9806,166.82,166.74,34.55630678]
["bitfinex","SOLUSD",1729705640987,5.9944,166.82,166.76,34.55630678]
["bitfinex","SOLUSD",1729705641184,5.9944,166.82,166.75,34.55630678]
["bitfinex","SOLUSD",1729705641389,20.9806,166.82,166.75,0.12549]
["bitfinex","SOLUSD",1729705641685,20.9806,166.82,166.75,34.68179678]
["bitfinex","SOLUSD",1729705642182,20.9806,166.82,166.76,34.55630678]
["bitfinex","SOLUSD",1729705642773,20.9806,166.82,166.75,34.68179678]
["bitfinex","SOLUSD",1729705643082,14.9862,166.82,166.75,34.68179678]
["bitfinex","SOLUSD",1729705643773,14.9862,166.82,166.76,34.55630678]
["bitfinex","SOLUSD",1729705647087,14.9862,166.82,166.75,34.68179678]
["bitfinex","SOLUSD",1729705648964,14.9862,166.82,166.76,34.55630678]
["bitfinex","SOLUSD",1729705649980,14.9862,166.82,166.75,34.55630678]
["bitfinex","SOLUSD",1729705651693,14.9862,166.82,166.76,34.55630678]
["bitfinex","SOLUSD",1729705652306,21.9108,166.86,166.8,34.55630678]
["bitfinex","SOLUSD",1729705652673,5.9931,166.86,166.81,34.55630678]
["bitfinex","SOLUSD",1729705652872,5.9931,166.86,166.8,34.55630678]
["bitfinex","SOLUSD",1729705653395,5.9926,166.87,166.8,34.55630678]
["bitfinex","SOLUSD",1729705653783,5.9926,166.87,166.81,34.55630678]
["bitfinex","SOLUSD",1729705659883,20.9724,166.89,166.82,34.55630678]
["bitfinex","SOLUSD",1729705661020,5.9919,166.89,166.84,34.55630678]
["bitfinex","SOLUSD",1729705661386,21.4931,166.92,166.83,0.12549]
["bitfinex","SOLUSD",1729705661387,5.9912,166.91,166.85,34.55630678]
["bitfinex","SOLUSD",1729705662087,5.9909,166.92,166.87,34.55630678]
["bitfinex","SOLUSD",1729705662288,5.9909,166.92,166.86,22.0821707]
["bitfinex","SOLUSD",1729705662500,5.9909,166.92,166.85,22.0821707]
["bitfinex","SOLUSD",1729705662806,5.9909,166.92,166.86,0.12549]
["bitfinex","SOLUSD",1729705663006,5.9909,166.92,166.86,22.2076607]
["bitfinex","SOLUSD",1729705663211,5.9905,166.93,166.86,22.2076607]
["bitfinex","SOLUSD",1729705663796,5.9905,166.93,166.86,0.12549]
["bitfinex","SOLUSD",1729705664287,20.9668,166.93,166.83,11.04108535]
["bitfinex","SOLUSD",1729705664486,20.9668,166.93,166.83,20.0]
["bitfinex","SOLUSD",1729705665598,20.9668,166.93,166.83,42.0821707]
["bitfinex","SOLUSD",1729705666613,0.12549,166.92,166.8,16.044]
["bitfinex","SOLUSD",1729705666812,6.4379,166.91,166.81,42.0821707]
["bitfinex","SOLUSD",1729705667587,20.9706,166.9,166.81,31.04108535]
["bitfinex","SOLUSD",1729705667900,20.9706,166.9,166.81,20.0]
["bitfinex","SOLUSD",1729705668101,20.9706,166.9,166.81,31.04108535]
["bitfinex","SOLUSD",1729705668297,20.9706,166.9,166.81,42.0821707]
["bitfinex","SOLUSD",1729705668499,20.9706,166.9,166.81,20.0]
["bitfinex","SOLUSD",1729705671203,20.9706,166.9,166.8,22.0821707]
["bitfinex","SOLUSD",1729705671405,20.9706,166.9,166.81,20.0]
["bitfinex","SOLUSD",1729705675700,20.9706,166.9,166.81,22.0821707]
["bitfinex","SOLUSD",1729705677517,16.1323,166.88,166.76,15.8163]
["bitfinex","SOLUSD",1729705677709,16.1323,166.88,166.79,22.0821707]
["bitfinex","SOLUSD",1729705678900,5.9926,166.87,166.79,22.0821707]
["bitfinex","SOLUSD",1729705679706,5.9926,166.87,166.78,22.0821707]
["bitfinex","SOLUSD",1729705679907,5.9926,166.87,166.79,0.12549]
["bitfinex","SOLUSD",1729705680216,0.12549,166.86,166.77,20.0]
["bitfinex","SOLUSD",1729705680423,0.12549,166.86,166.75,22.0821707]
["bitfinex","SOLUSD",1729705680598,0.12549,166.84,166.73,22.0821707]
["bitfinex","SOLUSD",1729705680801,20.9794,166.83,166.73,22.0821707]
["bitfinex","SOLUSD",1729705681125,0.12549,166.82,166.72,37.1543707]
["bitfinex","SOLUSD",1729705681414,5.9941,166.83,166.77,22.0821707]
["bitfinex","SOLUSD",1729705681617,5.9941,166.83,166.78,22.0821707]
["bitfinex","SOLUSD",1729705682197,5.9941,166.83,166.79,22.0821707]
["bitfinex","SOLUSD",1729705682400,5.9941,166.83,166.78,22.0821707]
["bitfinex","SOLUSD",1729705682820,14.983,166.86,166.78,22.0821707]
["bitfinex","SOLUSD",1729705683407,14.983,166.86,166.77,22.0821707]
["bitfinex","SOLUSD",1729705683829,0.12549,166.85,166.73,20.0]
["bitfinex","SOLUSD",1729705684010,0.12549,166.85,166.75,20.12549]
["bitfinex","SOLUSD",1729705684624,0.12549,166.85,166.75,42.2076607]
["bitfinex","SOLUSD",1729705684921,5.9937,166.84,166.75,42.2076607]
["bitfinex","SOLUSD",1729705687727,5.9937,166.84,166.76,22.0821707]
["bitfinex","SOLUSD",1729705688507,5.9937,166.84,166.75,42.2076607]
["bitfinex","SOLUSD",1729705690325,20.9781,166.84,166.75,42.2076607]
["bitfinex","SOLUSD",1729705690503,0.12549,166.83,166.75,20.0]
["bitfinex","SOLUSD",1729705690708,0.12549,166.83,166.74,22.2076607]
["bitfinex","SOLUSD",1729705691329,20.9819,166.81,166.72,15.0722]
["bitfinex","SOLUSD",1729705691722,20.9819,166.81,166.72,37.1543707]
["bitfinex","SOLUSD",1729705692025,20.9819,166.81,166.72,15.0722]
["bitfinex","SOLUSD",1729705692230,20.9819,166.81,166.71,22.0821707]
["bitfinex","SOLUSD",1729705692530,0.12549,166.8,166.69,28.31955265]
["bitfinex","SOLUSD",1729705693329,5.9955,166.79,166.7,22.0821707]
["bitfinex","SOLUSD",1729705693633,5.9955,166.79,166.71,22.2076607]
["bitfinex","SOLUSD",1729705694128,5.9955,166.79,166.74,22.0821707]
["bitfinex","SOLUSD",1729705694424,5.9955,166.79,166.74,0.12549]
["bitfinex","SOLUSD",1729705694926,5.9955,166.79,166.74,22.2076607]
["bitfinex","SOLUSD",1729705695225,5.9955,166.79,166.74,0.12549]
["bitfinex","SOLUSD",1729705695435,5.9948,166.81,166.74,0.12549]
["bitfinex","SOLUSD",1729705695831,5.9948,166.81,166.74,22.2076607]
["bitfinex","SOLUSD",1729705696135,6.0391,166.83,166.77,22.0821707]
["bitfinex","SOLUSD",1729705696315,15.2906,166.86,166.78,22.0821707]
["bitfinex","SOLUSD",1729705696522,5.9934,166.85,166.78,22.0821707]
["bitfinex","SOLUSD",1729705697222,5.9934,166.85,166.78,0.12549]
["bitfinex","SOLUSD",1729705697412,5.9934,166.85,166.78,22.2076607]
["bitfinex","SOLUSD",1729705697610,5.9934,166.85,166.78,0.12549]
["bitfinex","SOLUSD",1729705697813,5.9934,166.85,166.79,22.0821707]
["bitfinex","SOLUSD",1729705698212,5.9934,166.85,166.78,22.2076607]
["bitfinex","SOLUSD",1729705699219,20.9769,166.85,166.78,22.2076607]
["bitfinex","SOLUSD",1729705699734,5.9934,166.85,166.79,22.0821707]
["bitfinex","SOLUSD",1729705699936,21.2836,166.86,166.81,22.0821707]
["bitfinex","SOLUSD",1729705700242,5.993,166.86,166.82,22.0821707]
["bitfinex","SOLUSD",1729705700441,5.993,166.86,166.81,22.0821707]
["bitfinex","SOLUSD",1729705701035,41.09609,166.9,166.81,22.0821707]
["bitfinex","SOLUSD",1729705701535,41.09609,166.9,166.8,22.0821707]
["bitfinex","SOLUSD",1729705703834,41.09609,166.9,166.79,22.0821707]
["bitfinex","SOLUSD",1729705704038,41.09609,166.9,166.8,0.12549]
["bitfinex","SOLUSD",1729705705837,20.9706,166.9,166.83,22.0821707]
["bitfinex","SOLUSD",1729705706062,20.9706,166.9,166.82,22.2076607]
["bitfinex","SOLUSD",1729705706343,20.9706,166.9,166.81,22.2076607]
["bitfinex","SOLUSD",1729705706924,20.9706,166.9,166.81,22.0821707]
["bitfinex","SOLUSD",1729705708130,20.9706,166.9,166.8,22.0821707]
["bitfinex","SOLUSD",1729705708950,0.12549,166.87,166.75,20.12549]
["bitfinex","SOLUSD",1729705709130,0.12549,166.87,166.78,22.0821707]
["bitfinex","SOLUSD",1729705709629,20.9731,166.88,166.78,22.0821707]
["bitfinex","SOLUSD",1729705710143,50.9347,166.88,166.78,22.0821707]
["bitfinex","SOLUSD",1729705711447,50.9347,166.88,166.79,22.0821707]
["bitfinex","SOLUSD",1729705712323,50.9347,166.88,166.78,22.0821707]
["bitfinex","SOLUSD",1729705714045,65.588264,166.87,166.74,16.3826]
["bitfinex","SOLUSD",1729705714261,73.38517676,166.87,166.76,22.0821707]
["bitfinex","SOLUSD",1729705714433,73.38517676,166.87,166.74,16.3826]
["bitfinex","SOLUSD",1729705714434,65.462774,166.87,166.77,22.0821707]
["bitfinex","SOLUSD",1729705714940,65.462774,166.87,166.76,22.0821707]
["bitfinex","SOLUSD",1729705715139,65.462774,166.87,166.75,22.0821707]
["bitfinex","SOLUSD",1729705715348,65.462774,166.87,166.76,0.12549]
["bitfinex","SOLUSD",1729705715656,20.0,166.85,166.76,0.12549]
["bitfinex","SOLUSD",1729705716033,0.12549,166.84,166.74,38.4647707]
["bitfinex","SOLUSD",1729705716362,23.902374,166.84,166.73,20.12549]
["bitfinex","SOLUSD",1729705716548,23.902374,166.84,166.73,20.0]
["bitfinex","SOLUSD",1729705716758,23.902374,166.84,166.72,22.0821707]
["bitfinex","SOLUSD",1729705717051,22.7893,166.81,166.7,44.3145707]
["bitfinex","SOLUSD",1729705717441,20.9832,166.8,166.71,22.0821707]
["bitfinex","SOLUSD",1729705718951,20.9832,166.8,166.71,22.2076607]
["bitfinex","SOLUSD",1729705719254,20.9832,166.8,166.71,0.12549]
["bitfinex","SOLUSD",1729705719962,20.9832,166.8,166.7,15.7436]
["bitfinex","SOLUSD",1729705720745,50.9592,166.8,166.7,15.7436]
["bitfinex","SOLUSD",1729705721135,0.12549,166.79,166.68,22.0821707]
["bitfinex","SOLUSD",1729705721341,0.12549,166.79,166.69,20.12549]
["bitfinex","SOLUSD",1729705721548,20.12549,166.77,166.65,16.1199]
["bitfinex","SOLUSD",1729705721746,20.0,166.75,166.65,16.1199]
["bitfinex","SOLUSD",1729705722037,20.0,166.75,166.62,6.4184]
["bitfinex","SOLUSD",1729705722038,6.59999,166.74,166.62,28.5005707]
["bitfinex","SOLUSD",1729705722853,0.12549,166.72,166.6,22.36142389]
["bitfinex","SOLUSD",1729705723052,0.12549,166.72,166.61,22.0821707]
["bitfinex","SOLUSD",1729705723252,0.12549,166.72,166.6,38.2020707]
["bitfinex","SOLUSD",1729705724356,0.12549,166.72,166.61,20.0]
["bitfinex","SOLUSD",1729705724758,0.12549,166.72,166.61,0.12549]
["bitfinex","SOLUSD",1729705725062,20.9945,166.71,166.61,31.16657535]
["bitfinex","SOLUSD",1729705725240,20.9945,166.71,166.62,22.0821707]
["bitfinex","SOLUSD",1729705727759,20.9945,166.71,166.61,42.2076607]
["bitfinex","SOLUSD",1729705728149,20.9945,166.71,166.62,22.0821707]
["bitfinex","SOLUSD",1729705730268,20.9945,166.71,166.61,42.2076607]
["bitfinex","SOLUSD",1729705732257,20.9945,166.71,166.63,22.0821707]
["bitfinex","SOLUSD",1729705732943,20.9945,166.71,166.63,0.12549]
["bitfinex","SOLUSD",1729705734461,14.9961,166.71,166.63,22.2076607]
["bitfinex","SOLUSD",1729705734970,14.9961,166.71,166.63,0.12549]
["bitfinex","SOLUSD",1729705735549,14.9961,166.71,166.63,22.2076607]
["bitfinex","SOLUSD",1729705736087,14.9961,166.71,166.63,0.12549]
["bitfinex","SOLUSD",1729705737370,14.9961,166.71,166.62,0.12549]
["bitfinex","SOLUSD",1729705738044,14.9961,166.71,166.6,16.1199]
["bitfinex","SOLUSD",1729705738249,36.144,166.7,166.61,0.12549]
["bitfinex","SOLUSD",1729705740642,20.997,166.69,166.61,0.12549]
["bitfinex","SOLUSD",1729705741173,20.997,166.69,166.6,38.2020707]
["bitfinex","SOLUSD",1729705742069,20.997,166.69,166.59,20.12549]
["bitfinex","SOLUSD",1729705742370,50.9928,166.69,166.59,20.12549]
["bitfinex","SOLUSD",1729705742556,50.331674,166.68,166.56,15.5356]
["bitfinex","SOLUSD",1729705742766,0.12549,166.66,166.56,15.5356]
["bitfinex","SOLUSD",1729705743147,23.902374,166.66,166.56,15.5356]
["bitfinex","SOLUSD",1729705743452,23.902374,166.66,166.54,28.5297707]
["bitfinex","SOLUSD",1729705743860,23.902374,166.66,166.55,20.0]
["bitfinex","SOLUSD",1729705744263,20.12549,166.64,166.53,22.0821707]
["bitfinex","SOLUSD",1729705744759,21.0046,166.63,166.53,22.0821707]
["bitfinex","SOLUSD",1729705745066,51.0112,166.63,166.52,43.86028446]
["bitfinex","SOLUSD",1729705745269,6.3974,166.61,166.48,15.6998]
["bitfinex","SOLUSD",1729705745473,6.3974,166.61,166.49,22.0821707]
["bitfinex","SOLUSD",1729705745670,20.12549,166.6,166.49,22.0821707]
["bitfinex","SOLUSD",1729705745862,20.12549,166.6,166.48,37.7819707]
["bitfinex","SOLUSD",1729705746456,15.4241,166.59,166.48,37.7819707]
["bitfinex","SOLUSD",1729705746661,6.0031,166.58,166.5,22.0821707]
["bitfinex","SOLUSD",1729705746876,6.0031,166.58,166.51,22.0821707]
["bitfinex","SOLUSD",1729705747574,6.0027,166.59,166.54,22.0821707]
["bitfinex","SOLUSD",1729705747781,6.0024,166.6,166.55,22.0821707]
["bitfinex","SOLUSD",1729705747971,6.0013,166.63,166.57,22.0821707]
["bitfinex","SOLUSD",1729705748160,6.0013,166.63,166.58,22.0821707]
["bitfinex","SOLUSD",1729705749057,6.0013,166.63,166.59,22.0821707]
["bitfinex","SOLUSD",1729705749962,6.0013,166.63,166.58,22.0821707]
["bitfinex","SOLUSD",1729705750147,20.0,166.66,166.58,22.0821707]
["bitfinex","SOLUSD",1729705751255,6.0006,166.65,166.58,22.0821707]
["bitfinex","SOLUSD",1729705751873,6.0006,166.65,166.6,22.0821707]
["bitfinex","SOLUSD",1729705752256,6.0006,166.65,166.61,22.0821707]
["bitfinex","SOLUSD",1729705753376,5.9998,166.67,166.61,22.0821707]
["bitfinex","SOLUSD",1729705754271,5.9998,166.67,166.62,22.0821707]
["bitfinex","SOLUSD",1729705754464,5.9998,166.67,166.63,22.0821707]
["bitfinex","SOLUSD",1729705755384,14.9973,166.7,166.63,22.0821707]
["bitfinex","SOLUSD",1729705758478,5.9984,166.71,166.65,22.0821707]
["bitfinex","SOLUSD",1729705759568,5.9984,166.71,166.64,22.0821707]
["bitfinex","SOLUSD",1729705760262,5.9984,166.71,166.65,22.0821707]
["bitfinex","SOLUSD",1729705760469,5.9984,166.71,166.67,22.0821707]
["bitfinex","SOLUSD",1729705761163,5.997,166.75,166.69,22.0821707]
["bitfinex","SOLUSD",1729705761580,5.997,166.75,166.68,22.0821707]
["bitfinex","SOLUSD",1729705762280,20.9895,166.75,166.68,22.0821707]
["bitfinex","SOLUSD",1729705763680,5.997,166.75,166.69,22.0821707]
["bitfinex","SOLUSD",1729705763871,5.997,166.75,166.7,22.0821707]
["bitfinex","SOLUSD",1729705764059,5.997,166.75,166.69,22.0821707]
["bitfinex","SOLUSD",1729705764661,5.997,166.75,166.62,20.0]
["bitfinex","SOLUSD",1729705764662,0.12549,166.74,166.62,20.0]
["bitfinex","SOLUSD",1729705764888,0.12549,166.74,166.64,22.0821707]
["bitfinex","SOLUSD",1729705765075,20.9895,166.75,166.66,22.0821707]
["bitfinex","SOLUSD",1729705765774,20.9895,166.75,166.67,22.0821707]
["bitfinex","SOLUSD",1729705765966,20.9895,166.75,166.62,20.0]
["bitfinex","SOLUSD",1729705765967,20.9895,166.75,166.66,22.0821707]
["bitfinex","SOLUSD",1729705767686,5.997,166.75,166.67,22.0821707]
["bitfinex","SOLUSD",1729705767872,5.997,166.75,166.7,22.0821707]
["bitfinex","SOLUSD",1729705769367,5.9966,166.76,166.7,22.0821707]
["bitfinex","SOLUSD",1729705770779,5.9966,166.76,166.72,22.0821707]
["bitfinex","SOLUSD",1729705771264,5.9966,166.76,166.73,22.0821707]
["bitfinex","SOLUSD",1729705771464,5.9955,166.79,166.73,22.0821707]
["bitfinex","SOLUSD",1729705771681,5.9955,166.79,166.72,22.0821707]
["bitfinex","SOLUSD",1729705773172,5.9955,166.79,166.71,22.0821707]
["bitfinex","SOLUSD",1729705776473,5.9955,166.79,166.72,22.0821707]
["bitfinex","SOLUSD",1729705776787,5.9955,166.79,166.73,22.0821707]
["bitfinex","SOLUSD",1729705779186,5.9955,166.79,166.72,22.0821707]
["bitfinex","SOLUSD",1729705779768,5.9955,166.79,166.73,22.0821707]
["bitfinex","SOLUSD",1729705780671,5.9955,166.79,166.74,22.0821707]
["bitfinex","SOLUSD",1729705780887,5.9955,166.79,166.69,0.12549]
["bitfinex","SOLUSD",1729705780888,5.9955,166.79,166.77,22.0821707]
["bitfinex","SOLUSD",1729705781605,5.9955,166.79,166.76,22.0821707]
["bitfinex","SOLUSD",1729705781892,5.9941,166.83,166.76,22.0821707]
["bitfinex","SOLUSD",1729705782586,20.9786,166.84,166.76,22.0821707]
["bitfinex","SOLUSD",1729705783382,20.0,166.83,166.76,22.0821707]
["bitfinex","SOLUSD",1729705783888,5.9944,166.82,166.75,22.0821707]
["bitfinex","SOLUSD",1729705784602,5.9944,166.82,166.74,22.2076607]
["bitfinex","SOLUSD",1729705785577,5.9944,166.82,166.75,22.0821707]
["bitfinex","SOLUSD",1729705786388,5.9944,166.82,166.74,22.2076607]
["bitfinex","SOLUSD",1729705787391,20.0,166.83,166.76,22.2076607]
["bitfinex","SOLUSD",1729705788384,5.9944,166.82,166.76,22.2076607]
["bitfinex","SOLUSD",1729705789089,5.9944,166.82,166.76,0.12549]
["bitfinex","SOLUSD",1729705793093,5.9944,166.82,166.78,11.04108535]
["bitfinex","SOLUSD",1729705793310,5.9923,166.88,166.81,22.0821707]
["bitfinex","SOLUSD",1729705793480,5.9923,166.88,166.83,22.0821707]
["bitfinex","SOLUSD",1729705794878,5.9923,166.88,166.85,22.0821707]
["bitfinex","SOLUSD",1729705795079,5.9923,166.88,166.82,0.12549]
["bitfinex","SOLUSD",1729705795293,5.9923,166.88,166.83,22.0821707]
["bitfinex","SOLUSD",1729705795487,5.9923,166.88,166.84,0.12549]
["bitfinex","SOLUSD",1729705795885,14.9786,166.91,166.84,0.12549]
["bitfinex","SOLUSD",1729705796295,14.9786,166.91,166.84,34.64486128]
["bitfinex","SOLUSD",1729705799916,14.9786,166.91,166.85,34.51937128]
["bitfinex","SOLUSD",1729705800300,14.9786,166.91,166.84,34.51937128]
["bitfinex","SOLUSD",1729705802096,20.12549,166.9,166.79,15.9519]
["bitfinex","SOLUSD",1729705802293,20.12549,166.9,166.79,50.47127128]
["bitfinex","SOLUSD",1729705802706,20.12549,166.9,166.8,34.51937128]
["bitfinex","SOLUSD",1729705802908,20.0,166.9,166.81,34.51937128]
["bitfinex","SOLUSD",1729705803415,20.0,166.9,166.82,34.64486128]
["bitfinex","SOLUSD",1729705803650,5.9916,166.9,166.85,34.51937128]
["bitfinex","SOLUSD",1729705803791,6.296,166.93,166.86,0.12549]
["bitfinex","SOLUSD",1729705803995,5.9908,166.92,166.85,34.51937128]
["bitfinex","SOLUSD",1729705804605,5.9908,166.92,166.86,34.51937128]
["bitfinex","SOLUSD",1729705804804,5.9908,166.92,166.85,34.51937128]
["bitfinex","SOLUSD",1729705805120,5.9908,166.92,166.84,34.51937128]
["bitfinex","SOLUSD",1729705805492,5.9908,166.92,166.85,0.12549]
["bitfinex","SOLUSD",1729705806205,5.9908,166.92,166.79,16.0519]
["bitfinex","SOLUSD",1729705806206,20.0,166.91,166.82,0.12549]
["bitfinex","SOLUSD",1729705807395,5.9916,166.9,166.82,0.12549]
["bitfinex","SOLUSD",1729705808999,5.9916,166.9,166.81,0.12549]
["bitfinex","SOLUSD",1729705809195,20.0,166.89,166.79,15.9519]
["bitfinex","SOLUSD",1729705809407,16.1434,166.88,166.8,0.12549]
["bitfinex","SOLUSD",1729705810007,16.1434,166.88,166.79,0.12549]
["bitfinex","SOLUSD",1729705810410,16.1434,166.88,166.78,0.12549]
["bitfinex","SOLUSD",1729705811094,16.1434,166.88,166.78,34.64486128]
["bitfinex","SOLUSD",1729705811291,5.9926,166.87,166.78,34.64486128]
["bitfinex","SOLUSD",1729705811812,5.9926,166.87,166.77,0.12549]
["bitfinex","SOLUSD",1729705812017,20.0,166.86,166.75,51.14737128]
["bitfinex","SOLUSD",1729705812318,23.902374,166.85,166.72,6.24842971]
["bitfinex","SOLUSD",1729705812493,20.0,166.84,166.72,6.24842971]
["bitfinex","SOLUSD",1729705812819,20.0,166.84,166.77,17.25968564]
["bitfinex","SOLUSD",1729705813000,20.0,166.84,166.77,34.51937128]
["bitfinex","SOLUSD",1729705813199,20.0,166.84,166.72,40.76780099]
["bitfinex","SOLUSD",1729705813200,20.0,166.84,166.76,34.51937128]
["bitfinex","SOLUSD",1729705813400,5.9941,166.83,166.76,34.51937128]
["bitfinex","SOLUSD",1729705813817,5.9941,166.83,166.77,0.12549]
["bitfinex","SOLUSD",1729705814509,5.9941,166.83,166.76,0.12549]
["bitfinex","SOLUSD",1729705815313,5.9941,166.83,166.76,34.64486128]
["bitfinex","SOLUSD",1729705815513,5.9937,166.84,166.76,34.64486128]
["bitfinex","SOLUSD",1729705819024,5.9937,166.84,166.78,0.12549]
["bitfinex","SOLUSD",1729705819528,5.9937,166.84,166.77,34.51937128]
["bitfinex","SOLUSD",1729705819696,5.9937,166.84,166.76,34.51937128]
["bitfinex","SOLUSD",1729705819899,5.9937,166.84,166.77,0.12549]
["bitfinex","SOLUSD",1729705820094,43.902374,166.84,166.73,34.51937128]
["bitfinex","SOLUSD",1729705820295,43.902374,166.84,166.72,6.24842971]
["bitfinex","SOLUSD",1729705820603,20.0,166.82,166.74,22.12362376]
["bitfinex","SOLUSD",1729705821011,36.4648,166.82,166.72,28.37205347]
["bitfinex","SOLUSD",1729705821222,16.4648,166.82,166.73,22.12362376]
["bitfinex","SOLUSD",1729705821716,5.9948,166.81,166.73,22.12362376]
["bitfinex","SOLUSD",1729705821931,6.3839,166.8,166.72,6.24842971]
["bitfinex","SOLUSD",1729705822135,6.3839,166.8,166.68,22.12362376]
["bitfinex","SOLUSD",1729705822416,20.0,166.79,166.69,22.12362376]
["bitfinex","SOLUSD",1729705823423,5.9959,166.78,166.69,22.12362376]
["bitfinex","SOLUSD",1729705823727,20.9857,166.78,166.68,20.0]
["bitfinex","SOLUSD",1729705824217,20.9857,166.78,166.69,22.12362376]
["bitfinex","SOLUSD",1729705824525,20.9857,166.78,166.69,34.57857216]
["bitfinex","SOLUSD",1729705825598,20.9857,166.78,166.68,54.57857216]
["bitfinex","SOLUSD",1729705826023,20.9857,166.78,166.69,0.12549]
["bitfinex","SOLUSD",1729705826721,20.9857,166.78,166.69,34.70406216]
["bitfinex","SOLUSD",1729705826929,5.9959,166.78,166.71,34.57857216]
["bitfinex","SOLUSD",1729705827299,5.9959,166.78,166.7,34.57857216]
["bitfinex","SOLUSD",1729705828516,20.9857,166.78,166.67,6.26202619]
["bitfinex","SOLUSD",1729705828822,20.9857,166.78,166.66,22.1487]
["bitfinex","SOLUSD",1729705828823,20.0,166.77,166.66,22.1487]
["bitfinex","SOLUSD",1729705828997,20.0,166.77,166.69,34.57857216]
["bitfinex","SOLUSD",1729705829401,20.0,166.77,166.66,56.72727216]
["bitfinex","SOLUSD",1729705829904,0.12549,166.76,166.66,50.54367216]
["bitfinex","SOLUSD",1729705830323,16.6419,166.75,166.66,34.57857216]
["bitfinex","SOLUSD",1729705831024,5.9973,166.74,166.66,34.57857216]
["bitfinex","SOLUSD",1729705831225,20.9907,166.74,166.66,0.12549]
["bitfinex","SOLUSD",1729705831408,20.9907,166.74,166.66,34.70406216]
["bitfinex","SOLUSD",1729705832116,20.9907,166.74,166.65,0.12549]
["bitfinex","SOLUSD",1729705833610,20.9907,166.74,166.65,34.70406216]
["bitfinex","SOLUSD",1729705835136,20.9907,166.74,166.65,0.12549]
["bitfinex","SOLUSD",1729705835806,50.407574,166.73,166.63,40.84235219]
["bitfinex","SOLUSD",1729705836011,50.407574,166.73,166.63,6.26378003]
["bitfinex","SOLUSD",1729705837113,20.9932,166.72,166.62,15.5954]
["bitfinex","SOLUSD",1729705837319,20.9932,166.72,166.62,50.17397216]
["bitfinex","SOLUSD",1729705838713,20.9932,166.72,166.62,15.5954]
["bitfinex","SOLUSD",1729705839730,20.9932,166.72,166.62,50.17397216]
["bitfinex","SOLUSD",1729705839935,5.998,166.72,166.64,34.57857216]
["bitfinex","SOLUSD",1729705840234,5.998,166.72,166.67,34.57857216]
["bitfinex","SOLUSD",1729705840841,5.998,166.72,166.66,0.12549]
["bitfinex","SOLUSD",1729705841028,20.0,166.74,166.66,0.12549]
["bitfinex","SOLUSD",1729705841232,5.9955,166.79,166.7,34.57857216]
["bitfinex","SOLUSD",1729705841534,5.9955,166.79,166.72,34.57857216]
["bitfinex","SOLUSD",1729705841915,5.9955,166.79,166.71,34.70406216]
["bitfinex","SOLUSD",1729705842136,5.9955,166.79,166.71,0.12549]
["bitfinex","SOLUSD",1729705843012,37.4129,166.83,166.67,23.902374]
["bitfinex","SOLUSD",1729705843013,20.0,166.78,166.68,0.12549]
["bitfinex","SOLUSD",1729705843421,20.0,166.81,166.68,0.12549]
["bitfinex","SOLUSD",1729705843612,0.12549,166.78,166.68,0.12549]
["bitfinex","SOLUSD",1729705843814,0.12549,166.78,166.68,34.70406216]
["bitfinex","SOLUSD",1729705844234,5.9962,166.77,166.68,34.70406216]
["bitfinex","SOLUSD",1729705846319,5.9962,166.77,166.68,22.25769416]
["bitfinex","SOLUSD",1729705848445,5.9962,166.77,166.69,22.13220416]
["bitfinex","SOLUSD",1729705849041,5.9962,166.77,166.68,22.25769416]
["bitfinex","SOLUSD",1729705849422,5.9962,166.77,166.69,22.13220416]
["bitfinex","SOLUSD",1729705851641,20.0,166.79,166.71,11.06610208]
["bitfinex","SOLUSD",1729705851849,5.9959,166.78,166.72,22.13220416]
["bitfinex","SOLUSD",1729705852721,14.9874,166.81,166.71,22.13220416]
["bitfinex","SOLUSD",1729705852930,20.0,166.8,166.71,22.13220416]
["bitfinex","SOLUSD",1729705853841,5.9955,166.79,166.69,22.13220416]
["bitfinex","SOLUSD",1729705854139,0.12549,166.78,166.68,22.13220416]
["bitfinex","SOLUSD",1729705854335,20.12549,166.78,166.67,42.25769416]
["bitfinex","SOLUSD",1729705855346,5.9962,166.77,166.67,42.25769416]
["bitfinex","SOLUSD",1729705855531,5.9962,166.77,166.68,22.13220416]
["bitfinex","SOLUSD",1729705856240,5.9962,166.77,166.7,22.13220416]
["bitfinex","SOLUSD",1729705856743,5.9958,166.79,166.71,22.13220416]
["bitfinex","SOLUSD",1729705858522,14.9862,166.82,166.71,22.13220416]
["bitfinex","SOLUSD",1729705858523,20.12549,166.81,166.71,22.13220416]
["bitfinex","SOLUSD",1729705858723,20.12549,166.81,166.72,22.13220416]
["bitfinex","SOLUSD",1729705858937,5.9944,166.82,166.75,22.13220416]
["bitfinex","SOLUSD",1729705859244,5.9944,166.82,166.76,22.13220416]
["bitfinex","SOLUSD",1729705859633,5.9944,166.82,166.75,22.13220416]
["bitfinex","SOLUSD",1729705860231,5.9944,166.82,166.76,22.13220416]
["bitfinex","SOLUSD",1729705860433,15.8063,166.83,166.76,22.13220416]
["bitfinex","SOLUSD",1729705860747,21.8005,166.83,166.76,22.13220416]
["bitfinex","SOLUSD",1729705861653,15.1388,166.88,166.82,22.13220416]
["bitfinex","SOLUSD",1729705861832,15.1388,166.88,166.83,22.13220416]
["bitfinex","SOLUSD",1729705862023,15.1388,166.88,166.82,22.13220416]
["bitfinex","SOLUSD",1729705862224,21.1311,166.88,166.82,22.13220416]
["bitfinex","SOLUSD",1729705863136,6.288,166.91,166.84,22.13220416]
["bitfinex","SOLUSD",1729705863338,15.1388,166.92,166.85,22.13220416]
["bitfinex","SOLUSD",1729705863544,5.9906,166.93,166.86,22.13220416]
["bitfinex","SOLUSD",1729705864343,5.9906,166.93,166.86,34.50936728]
["bitfinex","SOLUSD",1729705867760,5.9906,166.93,166.87,34.50936728]
["bitfinex","SOLUSD",1729705868051,0.6206217,166.94,166.89,34.50936728]
["bitfinex","SOLUSD",1729705868635,0.6206217,166.94,166.9,34.50936728]
["bitfinex","SOLUSD",1729705868834,0.6206217,166.94,166.84,70.0]
["bitfinex","SOLUSD",1729705868835,0.6206217,166.94,166.91,34.50936728]
["bitfinex","SOLUSD",1729705869363,0.6206217,166.94,166.93,34.50936728]
["bitfinex","SOLUSD",1729705869540,0.6206217,166.94,166.88,50.77246728]
["bitfinex","SOLUSD",1729705869541,0.6206217,166.94,166.92,34.50936728]
["bitfinex","SOLUSD",1729705871352,0.6206217,166.94,166.93,34.63485728]
["bitfinex","SOLUSD",1729705873444,0.6206217,166.94,166.9,34.50936728]
["bitfinex","SOLUSD",1729705873658,0.6206217,166.94,166.91,0.12549]
["bitfinex","SOLUSD",1729705874546,0.6206217,166.94,166.89,34.50936728]
["bitfinex","SOLUSD",1729705874853,6.6108217,166.94,166.88,50.77246728]
["bitfinex","SOLUSD",1729705875051,6.6108217,166.94,166.89,34.50936728]
["bitfinex","SOLUSD",1729705875358,0.6206217,166.94,166.89,34.50936728]
["bitfinex","SOLUSD",1729705875938,0.6206217,166.94,166.9,34.63485728]
["bitfinex","SOLUSD",1729705876778,0.6206217,166.94,166.9,0.12549]
["bitfinex","SOLUSD",1729705877457,6.6108217,166.94,166.9,0.12549]
["bitfinex","SOLUSD",1729705877651,6.6108217,166.94,166.88,34.50936728]
["bitfinex","SOLUSD",1729705880564,6.6108217,166.94,166.89,34.63485728]
["bitfinex","SOLUSD",1729705883669,6.6108217,166.94,166.9,34.50936728]
["bitfinex","SOLUSD",1729705883846,6.6108217,166.94,166.89,34.63485728]
["bitfinex","SOLUSD",1729705884046,6.6108217,166.94,166.89,0.12549]
["bitfinex","SOLUSD",1729705884252,6.6108217,166.94,166.87,22.08322532]
["bitfinex","SOLUSD",1729705884566,6.6108217,166.94,166.88,0.12549]
["bitfinex","SOLUSD",1729705884745,6.6108217,166.94,166.88,22.20871532]
["bitfinex","SOLUSD",1729705886050,6.6108217,166.94,166.89,22.08322532]
["bitfinex","SOLUSD",1729705886249,0.6206217,166.94,166.9,22.20871532]
["bitfinex","SOLUSD",1729705886964,0.6206217,166.94,166.9,0.12549]
["bitfinex","SOLUSD",1729705887261,6.6107217,166.94,166.89,22.08322532]
["bitfinex","SOLUSD",1729705889651,0.6206217,166.94,166.9,22.20871532]
["bitfinex","SOLUSD",1729705890068,0.6206217,166.94,166.91,22.08322532]
["bitfinex","SOLUSD",1729705890852,0.6206217,166.94,166.9,22.20871532]
["bitfinex","SOLUSD",1729705893074,0.6206217,166.94,166.92,0.12549]
["bitfinex","SOLUSD",1729705893259,0.6206217,166.94,166.93,22.20871532]
["bitfinex","SOLUSD",1729705894350,0.6206217,166.94,166.93,65.98559932]
["bitfinex","SOLUSD",1729705897076,0.6206217,166.94,166.93,137.30869822]
["bitfinex","SOLUSD",1729705897285,6.6052217,167.1,167.03,0.12549]
["bitfinex","SOLUSD",1729705897574,6.6052217,167.1,167.0,20.0]
["bitfinex","SOLUSD",1729705897880,6.6052217,167.1,167.03,22.08322532]
["bitfinex","SOLUSD",1729705898062,6.6052217,167.1,167.01,0.12549]
["bitfinex","SOLUSD",1729705898063,6.6052217,167.1,167.04,22.20871532]
["bitfinex","SOLUSD",1729705898268,0.6206217,167.1,167.06,22.08322532]
["bitfinex","SOLUSD",1729705899069,0.6206217,167.1,167.05,22.08322532]
["bitfinex","SOLUSD",1729705899376,6.6050217,167.1,167.01,0.12549]
["bitfinex","SOLUSD",1729705899559,6.6050217,167.1,167.02,22.08322532]
["bitfinex","SOLUSD",1729705900277,6.6050217,167.1,167.02,34.44302378]
["bitfinex","SOLUSD",1729705900482,6.6050217,167.1,167.01,34.56851378]
["bitfinex","SOLUSD",1729705900662,20.0,167.09,167.01,34.44302378]
["bitfinex","SOLUSD",1729705900864,20.0,167.09,167.0,34.44302378]
["bitfinex","SOLUSD",1729705901064,20.0,167.09,166.99,34.44302378]
["bitfinex","SOLUSD",1729705901065,16.2476,167.07,166.99,34.44302378]
["bitfinex","SOLUSD",1729705901873,20.0,167.06,166.98,34.44302378]
["bitfinex","SOLUSD",1729705902277,5.9862,167.05,166.98,34.44302378]
["bitfinex","SOLUSD",1729705903066,20.0,167.04,166.9,15.572]
["bitfinex","SOLUSD",1729705903386,20.0,167.04,166.93,34.44302378]
["bitfinex","SOLUSD",1729705904161,20.12549,167.04,166.93,34.44302378]
["bitfinex","SOLUSD",1729705904367,26.21259,167.02,166.91,34.44302378]
["bitfinex","SOLUSD",1729705905369,20.12549,167.0,166.89,34.44302378]
["bitfinex","SOLUSD",1729705905670,20.12549,167.0,166.91,34.44302378]
["bitfinex","SOLUSD",1729705905867,20.0,167.0,166.88,17.22151189]
["bitfinex","SOLUSD",1729705906066,5.9883,166.99,166.93,34.44302378]
["bitfinex","SOLUSD",1729705906667,5.9883,166.99,166.94,34.44302378]
["bitfinex","SOLUSD",1729705906879,5.9883,166.99,166.93,34.44302378]
["bitfinex","SOLUSD",1729705908788,5.9883,166.99,166.93,0.12549]
["bitfinex","SOLUSD",1729705909475,5.9883,166.99,166.9,34.44302378]
["bitfinex","SOLUSD",1729705909674,5.9883,166.99,166.91,0.12549]
["bitfinex","SOLUSD",1729705909884,5.9883,166.99,166.91,34.69400378]
["bitfinex","SOLUSD",1729705910086,5.9883,166.99,166.93,34.44302378]
["bitfinex","SOLUSD",1729705910469,5.9883,166.99,166.94,0.12549]
["bitfinex","SOLUSD",1729705911472,5.9883,166.99,166.94,34.56851378]
["bitfinex","SOLUSD",1729705912063,5.9883,166.99,166.94,0.12549]
["bitfinex","SOLUSD",1729705912266,5.9883,166.99,166.93,0.12549]
["bitfinex","SOLUSD",1729705912876,5.9883,166.99,166.92,34.44302378]
["bitfinex","SOLUSD",1729705913684,5.988,167.0,166.92,34.44302378]
["bitfinex","SOLUSD",1729705914474,5.988,167.0,166.93,0.12549]
["bitfinex","SOLUSD",1729705915383,5.988,167.0,166.93,34.56851378]
["bitfinex","SOLUSD",1729705917893,30.0,166.96,166.93,34.56851378]
["bitfinex","SOLUSD",1729705918982,30.0,166.96,166.93,0.12549]
["bitfinex","SOLUSD",1729705919298,30.0,166.96,166.87,0.1]
["bitfinex","SOLUSD",1729705919299,35.9897,166.96,166.86,49.65522378]
["bitfinex","SOLUSD",1729705919502,50.9633,166.96,166.86,49.65522378]
["bitfinex","SOLUSD",1729705920395,50.9633,166.96,166.88,34.44302378]
["bitfinex","SOLUSD",1729705920697,30.0,166.96,166.92,34.44302378]
["bitfinex","SOLUSD",1729705920903,5.988,167.0,166.93,34.44302378]
["bitfinex","SOLUSD",1729705921794,5.988,167.0,166.94,34.56851378]
["bitfinex","SOLUSD",1729705921991,5.988,167.0,166.94,0.12549]
["bitfinex","SOLUSD",1729705922488,5.988,167.0,166.94,22.19242494]
["bitfinex","SOLUSD",1729705924398,5.988,167.0,166.94,0.12549]
["bitfinex","SOLUSD",1729705924601,5.988,167.0,166.94,34.47921488]
["bitfinex","SOLUSD",1729705924897,5.988,167.0,166.87,30.02590814]
["bitfinex","SOLUSD",1729705924898,5.988,167.0,166.91,34.47921488]
["bitfinex","SOLUSD",1729705926406,20.958,167.0,166.91,34.47921488]
["bitfinex","SOLUSD",1729705926779,20.0,166.99,166.91,34.47921488]
["bitfinex","SOLUSD",1729705927379,5.9887,166.98,166.91,34.47921488]
["bitfinex","SOLUSD",1729705929503,5.9887,166.98,166.92,34.47921488]
["bitfinex","SOLUSD",1729705929800,5.988,167.0,166.94,34.47921488]
["bitfinex","SOLUSD",1729705930010,5.988,167.0,166.95,34.47921488]
["bitfinex","SOLUSD",1729705931199,5.988,167.0,166.93,34.47921488]
["bitfinex","SOLUSD",1729705931796,5.988,167.0,166.9,0.25098]
["bitfinex","SOLUSD",1729705931797,5.988,167.0,166.94,34.47921488]
["bitfinex","SOLUSD",1729705934300,5.988,167.0,166.9,0.25098]
["bitfinex","SOLUSD",1729705934301,5.988,167.0,166.93,34.47921488]
["bitfinex","SOLUSD",1729705934504,5.988,167.0,166.92,34.47921488]
["bitfinex","SOLUSD",1729705935400,5.988,167.0,166.91,34.47921488]
["bitfinex","SOLUSD",1729705939082,20.0,166.99,166.89,54.47921488]
["bitfinex","SOLUSD",1729705939385,0.12549,166.98,166.88,6.23957477]
["bitfinex","SOLUSD",1729705939586,29.4895424,166.99,166.89,34.47921488]
["bitfinex","SOLUSD",1729705940709,5.9887,166.98,166.91,34.47921488]
["bitfinex","SOLUSD",1729705940907,5.9887,166.98,166.93,34.47921488]
["bitfinex","SOLUSD",1729705941214,5.9887,166.98,166.88,40.71878965]
["bitfinex","SOLUSD",1729705941215,5.9887,166.98,166.92,34.47921488]
["bitfinex","SOLUSD",1729705941507,5.9887,166.98,166.91,34.47921488]
["bitfinex","SOLUSD",1729705944427,5.9887,166.98,166.91,22.07146548]
["bitfinex","SOLUSD",1729705947826,5.9887,166.98,166.92,22.07146548]
["bitfinex","SOLUSD",1729705948698,5.9887,166.98,166.88,6.23957477]
["bitfinex","SOLUSD",1729705948894,20.9605,166.98,166.88,28.31104025]
["bitfinex","SOLUSD",1729705949219,20.9605,166.98,166.88,6.23957477]
["bitfinex","SOLUSD",1729705949399,20.0,166.97,166.88,6.23957477]
["bitfinex","SOLUSD",1729705949714,20.0,166.97,166.88,28.31104025]
["bitfinex","SOLUSD",1729705950099,5.9894,166.96,166.88,28.31104025]
["bitfinex","SOLUSD",1729705951504,5.9894,166.96,166.91,22.07146548]
["bitfinex","SOLUSD",1729705952204,5.9894,166.96,166.9,22.07146548]
["bitfinex","SOLUSD",1729705952598,20.0,166.99,166.9,22.07146548]
["bitfinex","SOLUSD",1729705953498,20.0,166.99,166.93,22.07146548]
["bitfinex","SOLUSD",1729705953698,5.988,167.0,166.93,22.07146548]
["bitfinex","SOLUSD",1729705954103,5.988,167.0,166.92,22.07146548]
["bitfinex","SOLUSD",1729705956714,20.958,167.0,166.91,22.07146548]
["bitfinex","SOLUSD",1729705958415,20.0,166.99,166.91,22.07146548]
["bitfinex","SOLUSD",1729705959307,5.9887,166.98,166.91,22.07146548]
["bitfinex","SOLUSD",1729705963818,20.9605,166.98,166.89,0.12549]
["bitfinex","SOLUSD",1729705964125,20.9605,166.98,166.89,22.19695548]
["bitfinex","SOLUSD",1729705965313,20.9605,166.98,166.9,22.07146548]
["bitfinex","SOLUSD",1729705967720,29.4895424,166.97,166.88,6.23957477]
["bitfinex","SOLUSD",1729705968806,5.9894,166.96,166.88,6.23957477]
["bitfinex","SOLUSD",1729705970534,5.9894,166.96,166.88,28.31104025]
["bitfinex","SOLUSD",1729705971831,5.9894,166.96,166.9,22.07146548]
["bitfinex","SOLUSD",1729705973129,5.9894,166.96,166.89,22.07146548]
["bitfinex","SOLUSD",1729705973434,25.9892,166.97,166.91,22.07146548]
["bitfinex","SOLUSD",1729705973816,5.9892,166.97,166.91,22.07146548]
["bitfinex","SOLUSD",1729705974129,5.9892,166.97,166.89,45.97383948]
["bitfinex","SOLUSD",1729705974511,20.0,166.99,166.89,45.97383948]
["bitfinex","SOLUSD",1729705975637,5.9887,166.98,166.89,45.97383948]
["bitfinex","SOLUSD",1729705976713,5.9887,166.98,166.9,22.07146548]
["bitfinex","SOLUSD",1729705977612,5.9887,166.98,166.92,22.07146548]
["bitfinex","SOLUSD",1729705977821,5.9887,166.98,166.89,23.902374]
["bitfinex","SOLUSD",1729705977822,5.9887,166.98,166.93,22.07146548]
["bitfinex","SOLUSD",1729705978331,5.9887,166.98,166.92,22.07146548]
["bitfinex","SOLUSD",1729705979315,5.9887,166.98,166.91,22.07146548]
["bitfinex","SOLUSD",1729705981834,5.9883,167.0,166.93,22.19695548]
["bitfinex","SOLUSD",1729705982035,5.9883,167.0,166.95,22.07146548]
["bitfinex","SOLUSD",1729705984136,5.9883,167.0,166.94,22.07146548]
["bitfinex","SOLUSD",1729705989527,5.9883,167.0,166.93,0.12549]
["bitfinex","SOLUSD",1729705989736,5.9883,167.0,166.79,29.11291987]
["bitfinex","SOLUSD",1729705989737,20.0,166.99,166.86,85.2122]
["bitfinex","SOLUSD",1729705989930,20.0,166.99,166.89,22.07146548]
["bitfinex","SOLUSD",1729705990339,20.0,166.99,166.88,22.07146548]
["bitfinex","SOLUSD",1729705990850,5.9887,166.98,166.89,22.07146548]
["bitfinex","SOLUSD",1729705991222,5.9887,166.98,166.9,22.07146548]
["bitfinex","SOLUSD",1729705993542,5.9887,166.98,166.91,11.16122274]
["bitfinex","SOLUSD",1729705993762,5.9887,166.98,166.93,22.07146548]
["bitfinex","SOLUSD",1729705994058,16.1503,167.01,166.95,22.07146548]
["bitfinex","SOLUSD",1729705994059,5.988,167.0,166.95,22.07146548]
["bitfinex","SOLUSD",1729705995953,5.9847,167.09,167.0,0.12549]
["bitfinex","SOLUSD",1729705996135,5.9847,167.09,167.04,22.07146548]
["bitfinex","SOLUSD",1729705997237,5.9847,167.09,167.0,23.902374]
["bitfinex","SOLUSD",1729705997238,0.6206217,167.1,167.05,22.07146548]
["bitfinex","SOLUSD",1729705997630,0.6206217,167.1,167.0,108.977474]
["bitfinex","SOLUSD",1729705997631,6.6051217,167.1,167.02,22.07146548]
["bitfinex","SOLUSD",1729705997937,6.6051217,167.1,167.04,22.07146548]
["bitfinex","SOLUSD",1729705998138,0.6206217,167.1,167.05,22.07146548]
["bitfinex","SOLUSD",1729705998844,0.6206217,167.1,167.06,22.07146548]
["bitfinex","SOLUSD",1729706000755,0.6206217,167.1,167.05,22.07146548]
["bitfinex","SOLUSD",1729706002333,0.6206217,167.1,167.05,11.03573274]
["bitfinex","SOLUSD",1729706002555,0.6206217,167.1,167.06,22.07146548]
["bitfinex","SOLUSD",1729706002957,0.6206217,167.1,167.05,22.07146548]
["bitfinex","SOLUSD",1729706004671,6.6051217,167.1,167.0,15.0751]
["bitfinex","SOLUSD",1729706004840,6.6051217,167.1,167.02,22.07146548]
["bitfinex","SOLUSD",1729706005162,20.0,167.09,167.01,22.07146548]
["bitfinex","SOLUSD",1729706005352,20.0,167.09,167.02,22.07146548]
["bitfinex","SOLUSD",1729706005557,20.0,167.09,167.04,22.07146548]
["bitfinex","SOLUSD",1729706005861,20.0,167.09,167.03,22.07146548]
["bitfinex","SOLUSD",1729706006161,5.9847,167.09,167.03,22.07146548]
["bitfinex","SOLUSD",1729706007746,5.9847,167.09,167.04,22.07146548]
["bitfinex","SOLUSD",1729706008159,5.9847,167.09,167.03,22.07146548]
["bitfinex","SOLUSD",1729706012456,5.9847,167.09,167.02,22.07146548]
["bitfinex","SOLUSD",1729706012667,5.9847,167.09,167.03,0.12549]
["bitfinex","SOLUSD",1729706013255,5.9847,167.09,167.03,22.19695548]
["bitfinex","SOLUSD",1729706014342,5.9847,167.09,166.98,70.0]
["bitfinex","SOLUSD",1729706014547,5.9847,167.09,167.01,22.07146548]
["bitfinex","SOLUSD",1729706014766,5.9847,167.09,166.99,44.027864]
["bitfinex","SOLUSD",1729706014767,5.9847,167.09,167.03,22.07146548]
["bitfinex","SOLUSD",1729706018464,5.9847,167.09,167.04,0.12549]
["bitfinex","SOLUSD",1729706018888,5.9847,167.09,167.05,22.07146548]
["bitfinex","SOLUSD",1729706020254,5.01281724,167.09,167.05,22.07146548]
["bitfinex","SOLUSD",1729706021956,5.01281724,167.09,167.04,22.19695548]
["bitfinex","SOLUSD",1729706025476,5.01281724,167.09,167.04,0.12549]
["bitfinex","SOLUSD",1729706025660,5.01281724,167.09,167.04,22.19695548]
["bitfinex","SOLUSD",1729706026964,19.97471724,167.09,166.98,20.0]
["bitfinex","SOLUSD",1729706027167,19.97471724,167.09,166.96,91.7515]
["bitfinex","SOLUSD",1729706027168,20.0,167.05,166.96,15.5065]
["bitfinex","SOLUSD",1729706027372,20.0,167.05,166.94,22.07146548]
["bitfinex","SOLUSD",1729706027676,20.0,167.05,166.95,22.07146548]
["bitfinex","SOLUSD",1729706028682,5.9865,167.04,166.96,0.12549]
["bitfinex","SOLUSD",1729706029255,5.9865,167.04,166.96,22.19695548]
["bitfinex","SOLUSD",1729706029473,5.9862,167.05,167.0,22.07146548]
["bitfinex","SOLUSD",1729706029776,22.5873,167.06,167.0,22.07146548]
["bitfinex","SOLUSD",1729706029959,5.9859,167.06,167.0,22.07146548]
["bitfinex","SOLUSD",1729706030968,5.9855,167.07,167.01,22.19695548]
["bitfinex","SOLUSD",1729706031173,5.9855,167.07,167.02,22.07146548]
["bitfinex","SOLUSD",1729706031569,5.9852,167.08,167.02,22.07146548]
["bitfinex","SOLUSD",1729706032684,5.9847,167.09,167.02,22.07146548]
["bitfinex","SOLUSD",1729706033863,5.9847,167.09,167.03,0.12549]
["bitfinex","SOLUSD",1729706034065,5.9847,167.09,167.03,22.19695548]
["bitfinex","SOLUSD",1729706034986,5.9847,167.09,167.03,0.12549]
["bitfinex","SOLUSD",1729706037073,5.9847,167.09,167.03,22.19695548]
["bitfinex","SOLUSD",1729706037273,5.9847,167.09,167.04,22.07146548]
["bitfinex","SOLUSD",1729706039377,5.9847,167.09,167.03,0.12549]
["bitfinex","SOLUSD",1729706039684,20.0,167.08,166.98,22.07146548]
["bitfinex","SOLUSD",1729706040181,6.3865,167.07,166.97,42.07146548]
["bitfinex","SOLUSD",1729706040377,6.3865,167.07,166.98,22.07146548]
["bitfinex","SOLUSD",1729706040781,5.9858,167.06,166.98,22.07146548]
["bitfinex","SOLUSD",1729706040962,5.9858,167.06,166.97,42.07146548]
["bitfinex","SOLUSD",1729706041284,5.9858,167.06,166.98,22.19695548]
["bitfinex","SOLUSD",1729706043073,5.9858,167.06,167.0,22.19695548]
["bitfinex","SOLUSD",1729706043272,20.0,167.09,167.03,22.07146548]
["bitfinex","SOLUSD",1729706043482,17.2220217,167.1,167.03,22.07146548]
["bitfinex","SOLUSD",1729706043782,17.2220217,167.1,167.04,22.07146548]
["bitfinex","SOLUSD",1729706044382,0.6206217,167.1,167.04,22.07146548]
["bitfinex","SOLUSD",1729706044884,6.6050217,167.1,167.04,22.07146548]
["bitfinex","SOLUSD",1729706046771,6.6050217,167.1,167.04,0.12549]
["bitfinex","SOLUSD",1729706047462,6.6050217,167.1,167.04,22.19695548]
["bitfinex","SOLUSD",1729706049687,6.6050217,167.1,167.04,22.07146548]
["bitfinex","SOLUSD",1729706051308,6.6050217,167.1,167.06,22.07146548]
["bitfinex","SOLUSD",1729706051971,0.6206217,167.1,167.06,22.07146548]
["bitfinex","SOLUSD",1729706052888,0.6206217,167.1,167.08,22.07146548]
["bitfinex","SOLUSD",1729706053563,0.6206217,167.1,167.09,46.09932948]
["bitfinex","SOLUSD",1729706055087,0.6206217,167.1,167.09,82.02572948]
["bitfinex","SOLUSD",1729706059072,14.9479,167.25,167.09,82.02572948]
["bitfinex","SOLUSD",1729706059073,5.9787,167.26,167.16,24.027864]
["bitfinex","SOLUSD",1729706059301,5.9787,167.26,167.19,22.07146548]
["bitfinex","SOLUSD",1729706060292,5.9787,167.26,167.19,34.37316274]
["bitfinex","SOLUSD",1729706060589,20.0,167.25,167.19,34.37316274]
["bitfinex","SOLUSD",1729706060969,20.0,167.25,167.14,17.18658137]
["bitfinex","SOLUSD",1729706061297,20.0,167.23,167.14,34.37316274]
["bitfinex","SOLUSD",1729706061999,20.0,167.23,167.15,34.37316274]
["bitfinex","SOLUSD",1729706062198,5.9801,167.22,167.15,34.37316274]
["bitfinex","SOLUSD",1729706062692,6.5488,167.21,167.13,34.37316274]
["bitfinex","SOLUSD",1729706063068,6.5488,167.21,167.14,34.37316274]
["bitfinex","SOLUSD",1729706064073,5.9808,167.2,167.14,34.37316274]
["bitfinex","SOLUSD",1729706065088,15.4096,167.18,167.1,34.37316274]
["bitfinex","SOLUSD",1729706065292,15.4096,167.18,167.09,34.37316274]
["bitfinex","SOLUSD",1729706065476,15.4096,167.18,167.08,34.37316274]
["bitfinex","SOLUSD",1729706066579,5.9819,167.17,167.09,0.12549]
["bitfinex","SOLUSD",1729706068901,5.9819,167.17,167.08,34.37316274]
["bitfinex","SOLUSD",1729706069086,20.0,167.16,167.06,34.37316274]
["bitfinex","SOLUSD",1729706069600,16.236,167.13,167.03,40.61972045]
["bitfinex","SOLUSD",1729706069782,20.0,167.12,167.03,40.61972045]
["bitfinex","SOLUSD",1729706070099,20.0,167.12,167.03,34.37316274]
["bitfinex","SOLUSD",1729706070604,20.0,167.12,167.04,34.37316274]
["bitfinex","SOLUSD",1729706070791,5.984,167.11,167.04,34.37316274]
["bitfinex","SOLUSD",1729706072198,5.984,167.11,167.03,34.37316274]
["bitfinex","SOLUSD",1729706072405,5.984,167.11,167.04,0.12549]
["bitfinex","SOLUSD",1729706073592,5.984,167.11,167.04,34.49865274]
["bitfinex","SOLUSD",1729706076209,5.984,167.11,167.05,34.37316274]
["bitfinex","SOLUSD",1729706077083,5.984,167.11,167.04,34.49865274]
["bitfinex","SOLUSD",1729706078001,5.984,167.11,167.05,34.37316274]
["bitfinex","SOLUSD",1729706081910,16.236,167.13,167.05,34.37316274]
["bitfinex","SOLUSD",1729706082209,5.9837,167.12,167.07,34.37316274]
["bitfinex","SOLUSD",1729706082386,5.9837,167.12,167.05,22.03090786]
["bitfinex","SOLUSD",1729706082587,5.9837,167.12,167.04,22.15639786]
["bitfinex","SOLUSD",1729706086114,5.9837,167.12,167.05,22.03090786]
["bitfinex","SOLUSD",1729706088690,5.9837,167.12,167.04,22.15639786]
["bitfinex","SOLUSD",1729706089397,5.9837,167.12,167.07,22.03090786]
["bitfinex","SOLUSD",1729706089917,5.9837,167.12,167.06,22.03090786]
["bitfinex","SOLUSD",1729706091401,5.9837,167.12,167.03,22.03090786]
["bitfinex","SOLUSD",1729706092405,20.943,167.12,167.04,22.03090786]
["bitfinex","SOLUSD",1729706093419,20.0,167.11,166.97,15.5134]
["bitfinex","SOLUSD",1729706093714,20.0,167.11,167.0,20.0]
["bitfinex","SOLUSD",1729706094711,26.0116,167.09,166.99,22.03090786]
["bitfinex","SOLUSD",1729706095222,26.0116,167.09,167.0,22.03090786]
["bitfinex","SOLUSD",1729706096001,26.0116,167.09,167.01,22.03090786]
["bitfinex","SOLUSD",1729706096207,5.9851,167.08,167.01,22.03090786]
["bitfinex","SOLUSD",1729706097392,5.9851,167.08,167.03,22.03090786]
["bitfinex","SOLUSD",1729706097797,22.7186,167.13,167.04,22.03090786]
["bitfinex","SOLUSD",1729706097798,25.9837,167.12,167.04,22.03090786]
["bitfinex","SOLUSD",1729706098307,25.9837,167.12,167.0,70.0]
["bitfinex","SOLUSD",1729706098308,25.9837,167.12,167.03,22.03090786]
["bitfinex","SOLUSD",1729706100823,40.943,167.12,167.03,22.03090786]
["bitfinex","SOLUSD",1729706101622,40.943,167.12,167.01,24.027864]
["bitfinex","SOLUSD",1729706101807,40.943,167.12,167.03,22.15639786]
["bitfinex","SOLUSD",1729706102122,40.943,167.12,167.04,22.03090786]
["bitfinex","SOLUSD",1729706102309,40.943,167.12,167.03,22.15639786]
["bitfinex","SOLUSD",1729706104423,40.943,167.12,166.98,20.0]
["bitfinex","SOLUSD",1729706104609,40.943,167.12,167.01,0.12549]
["bitfinex","SOLUSD",1729706106016,0.1,167.09,166.97,6.24528044]
["bitfinex","SOLUSD",1729706106200,44.027864,167.05,166.92,22.03090786]
["bitfinex","SOLUSD",1729706106406,44.027864,167.03,166.91,22.03090786]
["bitfinex","SOLUSD",1729706106600,44.027864,167.03,166.9,38.32340786]
["bitfinex","SOLUSD",1729706107125,44.027864,167.03,166.91,22.03090786]
["bitfinex","SOLUSD",1729706107710,20.9555,167.02,166.91,22.03090786]
["bitfinex","SOLUSD",1729706108029,43.902374,167.01,166.91,22.03090786]
["bitfinex","SOLUSD",1729706108229,20.0,166.99,166.89,22.03090786]
["bitfinex","SOLUSD",1729706108403,5.0,166.99,166.9,0.12549]
["bitfinex","SOLUSD",1729706108608,6.1214,167.0,166.9,34.62049614]
["bitfinex","SOLUSD",1729706109206,6.1214,167.0,166.9,0.12549]
["bitfinex","SOLUSD",1729706109503,5.9883,166.99,166.9,0.12549]
["bitfinex","SOLUSD",1729706109711,5.9883,166.99,166.9,34.62049614]
["bitfinex","SOLUSD",1729706110116,5.9883,166.99,166.91,34.49500614]
["bitfinex","SOLUSD",1729706111224,5.9869,167.03,166.96,34.49500614]
["bitfinex","SOLUSD",1729706111523,5.9869,167.03,166.97,34.49500614]
["bitfinex","SOLUSD",1729706111716,5.9869,167.03,166.96,34.49500614]
["bitfinex","SOLUSD",1729706113017,16.4414,167.04,166.99,34.49500614]
["bitfinex","SOLUSD",1729706113222,5.9863,167.05,167.0,34.49500614]
["bitfinex","SOLUSD",1729706113407,4.4863,167.05,167.0,34.49500614]
["bitfinex","SOLUSD",1729706113614,21.7938,167.08,166.99,34.49500614]
["bitfinex","SOLUSD",1729706114435,23.902374,167.04,166.93,54.49500614]
["bitfinex","SOLUSD",1729706115408,5.9869,167.03,166.93,54.49500614]
["bitfinex","SOLUSD",1729706116410,23.902374,167.02,166.93,54.49500614]
["bitfinex","SOLUSD",1729706116627,23.902374,167.02,166.91,34.49500614]
["bitfinex","SOLUSD",1729706116836,23.902374,167.02,166.9,56.91790614]
["bitfinex","SOLUSD",1729706117038,21.5028,167.0,166.89,34.49500614]
["bitfinex","SOLUSD",1729706117833,21.5028,167.0,166.88,34.49500614]
["bitfinex","SOLUSD",1729706118510,21.5028,167.0,166.89,0.12549]
["bitfinex","SOLUSD",1729706118716,5.9883,166.99,166.89,0.12549]
["bitfinex","SOLUSD",1729706118915,5.9883,166.99,166.89,34.62049614]
["bitfinex","SOLUSD",1729706119328,5.9883,166.99,166.89,0.12549]
["bitfinex","SOLUSD",1729706119633,5.9883,166.99,166.85,76.24156034]
["bitfinex","SOLUSD",1729706119634,0.12549,166.97,166.85,40.73656648]
["bitfinex","SOLUSD",1729706119938,0.12549,166.97,166.85,34.49500614]
["bitfinex","SOLUSD",1729706120609,20.963,166.96,166.85,34.49500614]
["bitfinex","SOLUSD",1729706120810,20.963,166.96,166.84,34.49500614]
["bitfinex","SOLUSD",1729706121008,23.902374,166.95,166.84,34.49500614]
["bitfinex","SOLUSD",1729706121924,23.902374,166.95,166.82,24.89535858]
["bitfinex","SOLUSD",1729706121925,23.902374,166.95,166.85,34.49500614]
["bitfinex","SOLUSD",1729706122118,5.9901,166.94,166.85,34.49500614]
["bitfinex","SOLUSD",1729706122633,5.9901,166.94,166.84,34.49500614]
["bitfinex","SOLUSD",1729706123022,5.9901,166.94,166.85,34.62049614]
["bitfinex","SOLUSD",1729706123533,5.9901,166.94,166.86,34.49500614]
["bitfinex","SOLUSD",1729706124221,20.963,166.96,166.85,54.49500614]
["bitfinex","SOLUSD",1729706125718,20.963,166.96,166.86,34.49500614]
["bitfinex","SOLUSD",1729706125939,20.963,166.96,166.85,20.0]
["bitfinex","SOLUSD",1729706125940,20.963,166.96,166.85,54.49500614]
["bitfinex","SOLUSD",1729706126429,14.9736,166.96,166.85,54.49500614]
["bitfinex","SOLUSD",1729706127138,14.9736,166.96,166.85,20.0]
["bitfinex","SOLUSD",1729706127845,14.9736,166.96,166.85,54.49500614]
["bitfinex","SOLUSD",1729706128428,14.9736,166.96,166.85,34.49500614]
["bitfinex","SOLUSD",1729706128630,14.9736,166.96,166.84,58.39738014]
["bitfinex","SOLUSD",1729706128841,14.9736,166.96,166.85,54.49500614]
["bitfinex","SOLUSD",1729706131434,14.9736,166.96,166.87,34.49500614]
["bitfinex","SOLUSD",1729706131948,14.9736,166.96,166.85,54.49500614]
["bitfinex","SOLUSD",1729706132242,14.9736,166.96,166.85,37.24750307]
["bitfinex","SOLUSD",1729706132452,14.9736,166.96,166.85,42.08766558]
["bitfinex","SOLUSD",1729706134530,5.989,166.97,166.89,22.08766558]
["bitfinex","SOLUSD",1729706135045,5.989,166.97,166.88,22.08766558]
["bitfinex","SOLUSD",1729706135339,5.989,166.97,166.87,22.21315558]
["bitfinex","SOLUSD",1729706135845,23.902374,166.98,166.88,20.0]
["bitfinex","SOLUSD",1729706137325,5.989,166.97,166.88,20.0]
["bitfinex","SOLUSD",1729706137555,5.989,166.97,166.88,42.08766558]
["bitfinex","SOLUSD",1729706138430,5.989,166.97,166.88,20.0]
["bitfinex","SOLUSD",1729706139325,20.9617,166.97,166.86,22.08766558]
["bitfinex","SOLUSD",1729706139522,23.902374,166.96,166.84,42.08766558]
["bitfinex","SOLUSD",1729706140543,23.902374,166.96,166.85,22.08766558]
["bitfinex","SOLUSD",1729706140847,5.9898,166.95,166.86,20.0]
["bitfinex","SOLUSD",1729706141035,5.9898,166.95,166.88,22.08766558]
["bitfinex","SOLUSD",1729706142038,21.5028,167.0,166.9,22.08766558]
["bitfinex","SOLUSD",1729706142233,25.9883,166.99,166.86,90.0]
["bitfinex","SOLUSD",1729706142445,5.9883,166.99,166.9,34.49052426]
["bitfinex","SOLUSD",1729706142833,5.9883,166.99,166.92,34.49052426]
["bitfinex","SOLUSD",1729706143339,5.9883,166.99,166.91,34.49052426]
["bitfinex","SOLUSD",1729706143730,5.9883,166.99,166.9,34.61601426]
["bitfinex","SOLUSD",1729706144433,5.9883,166.99,166.91,34.49052426]
["bitfinex","SOLUSD",1729706144634,5.9883,166.99,166.9,34.61601426]
["bitfinex","SOLUSD",1729706145046,5.9883,166.99,166.9,0.12549]
["bitfinex","SOLUSD",1729706145245,5.9883,166.99,166.9,20.12549]
["bitfinex","SOLUSD",1729706146446,5.9883,166.99,166.91,34.49052426]
["bitfinex","SOLUSD",1729706147454,6.24663571,167.03,166.96,34.49052426]
["bitfinex","SOLUSD",1729706147657,6.24663571,167.03,167.01,34.49052426]
["bitfinex","SOLUSD",1729706147948,22.4722,167.09,167.02,34.49052426]
["bitfinex","SOLUSD",1729706148150,22.4722,167.09,167.03,34.49052426]
["bitfinex","SOLUSD",1729706148356,22.4722,167.09,167.02,34.49052426]
["bitfinex","SOLUSD",1729706149334,22.4722,167.09,167.03,34.49052426]
["bitfinex","SOLUSD",1729706151957,20.12549,167.08,166.97,16.6661]
["bitfinex","SOLUSD",1729706152143,20.0,167.07,166.97,51.15662426]
["bitfinex","SOLUSD",1729706152456,20.0,167.07,166.98,34.49052426]
["bitfinex","SOLUSD",1729706152850,20.0,167.07,167.01,34.49052426]
["bitfinex","SOLUSD",1729706153062,20.0,167.08,167.02,34.49052426]
["bitfinex","SOLUSD",1729706153233,20.0,167.08,167.0,34.49052426]
["bitfinex","SOLUSD",1729706153560,20.0,167.08,166.98,34.49052426]
["bitfinex","SOLUSD",1729706154448,20.0,167.06,166.98,34.49052426]
["bitfinex","SOLUSD",1729706154650,20.0,167.06,166.99,34.49052426]
["bitfinex","SOLUSD",1729706155856,25.9851,167.08,166.99,34.49052426]
["bitfinex","SOLUSD",1729706158261,25.9851,167.08,167.01,34.49052426]
["bitfinex","SOLUSD",1729706158561,25.9851,167.08,167.02,34.49052426]
["bitfinex","SOLUSD",1729706158751,5.9851,167.08,167.02,34.49052426]
["bitfinex","SOLUSD",1729706158942,5.9851,167.08,167.01,34.49052426]
["bitfinex","SOLUSD",1729706159665,5.9844,167.1,167.02,34.49052426]
["bitfinex","SOLUSD",1729706160442,20.0,167.09,167.02,34.49052426]
["bitfinex","SOLUSD",1729706160643,5.9851,167.08,167.02,34.49052426]
["bitfinex","SOLUSD",1729706161064,5.9851,167.08,167.01,34.49052426]
["bitfinex","SOLUSD",1729706162857,5.9851,167.08,167.03,34.49052426]
["bitfinex","SOLUSD",1729706163563,25.9844,167.1,167.03,34.49052426]
["bitfinex","SOLUSD",1729706163972,25.9844,167.1,167.04,34.49052426]
["bitfinex","SOLUSD",1729706164462,25.9844,167.1,167.03,34.49052426]
["bitfinex","SOLUSD",1729706169675,25.9844,167.1,167.0,70.0]
["bitfinex","SOLUSD",1729706169882,25.9844,167.1,167.03,34.49052426]
["bitfinex","SOLUSD",1729706173073,25.9844,167.1,167.01,34.49052426]
["bitfinex","SOLUSD",1729706174052,40.9455,167.1,167.01,34.49052426]
["bitfinex","SOLUSD",1729706174250,40.9455,167.1,167.01,22.04545192]
["bitfinex","SOLUSD",1729706174776,40.9455,167.1,166.99,23.776884]
["bitfinex","SOLUSD",1729706174981,20.0,167.08,166.94,76.3182]
["bitfinex","SOLUSD",1729706175178,20.0,167.06,166.96,22.04545192]
["bitfinex","SOLUSD",1729706175383,15.9901,167.05,166.96,22.04545192]
["bitfinex","SOLUSD",1729706175573,20.0,167.04,166.95,22.04545192]
["bitfinex","SOLUSD",1729706176062,5.9869,167.03,166.95,22.04545192]
["bitfinex","SOLUSD",1729706176874,5.9869,167.03,166.96,0.12549]
["bitfinex","SOLUSD",1729706177382,5.9869,167.03,166.96,22.17094192]
["bitfinex","SOLUSD",1729706178275,5.9869,167.03,166.96,34.5932423]
["bitfinex","SOLUSD",1729706178692,20.0,167.04,166.96,34.5932423]
["bitfinex","SOLUSD",1729706178987,25.9865,167.04,166.96,34.5932423]
["bitfinex","SOLUSD",1729706179378,25.9865,167.04,166.96,0.12549]
["bitfinex","SOLUSD",1729706179574,32.0772,167.04,166.94,44.027864]
["bitfinex","SOLUSD",1729706179785,20.0,167.02,166.89,21.76177178]
["bitfinex","SOLUSD",1729706179964,20.0,167.0,166.89,15.5274]
["bitfinex","SOLUSD",1729706180684,5.9883,166.99,166.89,15.5274]
["bitfinex","SOLUSD",1729706180884,20.0,166.98,166.89,15.5274]
["bitfinex","SOLUSD",1729706181675,5.989,166.97,166.9,0.12549]
["bitfinex","SOLUSD",1729706182183,5.989,166.97,166.88,20.0]
["bitfinex","SOLUSD",1729706182386,5.989,166.97,166.85,15.7217]
["bitfinex","SOLUSD",1729706182387,20.0,166.96,166.85,15.7217]
["bitfinex","SOLUSD",1729706182591,20.0,166.94,166.82,6.4925]
["bitfinex","SOLUSD",1729706182793,20.0,166.94,166.81,15.7217]
["bitfinex","SOLUSD",1729706182976,20.0,166.92,166.81,15.7217]
["bitfinex","SOLUSD",1729706183168,20.0,166.9,166.79,34.4677523]
["bitfinex","SOLUSD",1729706183976,20.0,166.88,166.78,6.4925]
["bitfinex","SOLUSD",1729706184176,26.284,166.88,166.76,120.1894523]
["bitfinex","SOLUSD",1729706184578,26.284,166.88,166.78,34.4677523]
["bitfinex","SOLUSD",1729706185176,6.284,166.88,166.81,34.4677523]
["bitfinex","SOLUSD",1729706185381,21.4941,166.89,166.81,0.12549]
["bitfinex","SOLUSD",1729706185782,21.4941,166.89,166.8,44.027864]
["bitfinex","SOLUSD",1729706186182,21.4941,166.89,166.8,20.12549]
["bitfinex","SOLUSD",1729706186377,20.0,166.88,166.79,24.027864]
["bitfinex","SOLUSD",1729706186571,5.9919,166.89,166.81,34.4677523]
["bitfinex","SOLUSD",1729706186776,20.0,166.88,166.81,34.4677523]
["bitfinex","SOLUSD",1729706187089,20.0,166.88,166.78,34.4677523]
["bitfinex","SOLUSD",1729706187394,20.0,166.88,166.77,34.4677523]
["bitfinex","SOLUSD",1729706188192,0.12549,166.9,166.76,56.42685699]
["bitfinex","SOLUSD",1729706188375,20.0,166.88,166.78,0.12549]
["bitfinex","SOLUSD",1729706188703,26.4707,166.84,166.72,37.7077523]
["bitfinex","SOLUSD",1729706188992,20.0,166.8,166.69,34.4677523]
["bitfinex","SOLUSD",1729706189678,20.0,166.8,166.7,34.4677523]
["bitfinex","SOLUSD",1729706189889,20.0,166.8,166.72,34.4677523]
["bitfinex","SOLUSD",1729706190202,25.9952,166.8,166.73,0.12549]
["bitfinex","SOLUSD",1729706190492,25.9941,166.83,166.76,34.4677523]
["bitfinex","SOLUSD",1729706190684,25.9941,166.83,166.75,34.4677523]
["bitfinex","SOLUSD",1729706191291,25.9941,166.83,166.74,34.4677523]
["bitfinex","SOLUSD",1729706191778,25.9941,166.83,166.73,34.5932423]
["bitfinex","SOLUSD",1729706191979,25.9941,166.83,166.73,0.12549]
["bitfinex","SOLUSD",1729706192679,25.9941,166.83,166.68,70.6206217]
["bitfinex","SOLUSD",1729706192680,20.0,166.81,166.7,34.4677523]
["bitfinex","SOLUSD",1729706192877,20.0,166.81,166.7,0.12549]
["bitfinex","SOLUSD",1729706193077,20.0,166.81,166.7,34.5932423]
["bitfinex","SOLUSD",1729706193602,20.0,166.81,166.71,34.4677523]
["bitfinex","SOLUSD",1729706193786,20.0,166.82,166.72,34.4677523]
["bitfinex","SOLUSD",1729706193987,20.0,166.8,166.72,34.4677523]
["bitfinex","SOLUSD",1729706194895,25.9944,166.82,166.72,34.4677523]
["bitfinex","SOLUSD",1729706196777,25.9944,166.82,166.73,34.4677523]
["bitfinex","SOLUSD",1729706197981,5.9944,166.82,166.76,34.4677523]
["bitfinex","SOLUSD",1729706198894,6.4707,166.84,166.76,34.4677523]
["bitfinex","SOLUSD",1729706199093,5.9941,166.83,166.75,34.4677523]
["bitfinex","SOLUSD",1729706199780,5.9941,166.83,166.77,34.4677523]
["bitfinex","SOLUSD",1729706200597,5.9941,166.83,166.76,34.4677523]
["bitfinex","SOLUSD",1729706201388,20.9794,166.83,166.75,34.4677523]
["bitfinex","SOLUSD",1729706201694,20.9794,166.83,166.76,34.4677523]
["bitfinex","SOLUSD",1729706201896,20.9794,166.83,166.75,34.4677523]
["bitfinex","SOLUSD",1729706202299,20.9794,166.83,166.76,34.4677523]
["bitfinex","SOLUSD",1729706204014,20.9794,166.83,166.75,34.4677523]
["bitfinex","SOLUSD",1729706205687,20.0,166.82,166.74,34.4677523]
["bitfinex","SOLUSD",1729706206913,20.0,166.82,166.73,34.4677523]
["bitfinex","SOLUSD",1729706207519,5.9948,166.81,166.74,34.4677523]
["bitfinex","SOLUSD",1729706208809,20.9819,166.81,166.69,44.027864]
["bitfinex","SOLUSD",1729706209108,20.0,166.8,166.73,34.4677523]
["bitfinex","SOLUSD",1729706209791,20.0,166.8,166.72,34.4677523]
["bitfinex","SOLUSD",1729706209991,20.9844,166.79,166.71,34.4677523]
["bitfinex","SOLUSD",1729706210190,20.0,166.78,166.7,34.4677523]
["bitfinex","SOLUSD",1729706211115,5.9962,166.77,166.7,34.4677523]
["bitfinex","SOLUSD",1729706211710,5.9962,166.77,166.71,34.4677523]
["bitfinex","SOLUSD",1729706212608,22.1875,166.77,166.68,35.088374]
["bitfinex","SOLUSD",1729706212812,20.0,166.76,166.68,0.6206217]
["bitfinex","SOLUSD",1729706213196,20.0,166.74,166.68,0.6206217]
["bitfinex","SOLUSD",1729706214411,20.0,166.72,166.68,0.6206217]
["bitfinex","SOLUSD",1729706215194,40.992,166.73,166.68,0.6206217]
["bitfinex","SOLUSD",1729706216014,25.9977,166.73,166.68,35.088374]
["bitfinex","SOLUSD",1729706216449,5.9977,166.73,166.68,35.088374]
["bitfinex","SOLUSD",1729706216792,5.9977,166.73,166.68,0.6206217]
["bitfinex","SOLUSD",1729706217018,5.9977,166.73,166.68,35.088374]
["bitfinex","SOLUSD",1729706217312,14.9918,166.76,166.68,35.088374]
["bitfinex","SOLUSD",1729706217313,20.0,166.75,166.68,35.088374]
["bitfinex","SOLUSD",1729706218319,5.9973,166.74,166.68,35.088374]
["bitfinex","SOLUSD",1729706219399,5.9973,166.74,166.7,34.4677523]
["bitfinex","SOLUSD",1729706220307,25.9966,166.76,166.7,34.4677523]
["bitfinex","SOLUSD",1729706220519,25.9966,166.76,166.69,34.5932423]
["bitfinex","SOLUSD",1729706220820,25.9966,166.76,166.68,0.6206217]
["bitfinex","SOLUSD",1729706221200,25.9966,166.76,166.69,34.4677523]
["bitfinex","SOLUSD",1729706222612,25.9966,166.76,166.68,35.088374]
["bitfinex","SOLUSD",1729706222911,25.9966,166.76,166.69,0.12549]
["bitfinex","SOLUSD",1729706223129,25.9966,166.76,166.7,34.4677523]
["bitfinex","SOLUSD",1729706223302,25.9966,166.76,166.71,34.4677523]
["bitfinex","SOLUSD",1729706223697,25.9966,166.76,166.7,34.4677523]
["bitfinex","SOLUSD",1729706224311,25.9966,166.76,166.69,34.5932423]
["bitfinex","SOLUSD",1729706224512,5.9966,166.76,166.71,34.5932423]
["bitfinex","SOLUSD",1729706224708,5.9966,166.76,166.71,34.4677523]
["bitfinex","SOLUSD",1729706225106,5.9966,166.76,166.72,34.4677523]
["bitfinex","SOLUSD",1729706226813,5.9964,166.77,166.72,34.4677523]
["bitfinex","SOLUSD",1729706227332,6.3913,166.79,166.73,34.5932423]
["bitfinex","SOLUSD",1729706227624,6.3913,166.79,166.74,34.4677523]
["bitfinex","SOLUSD",1729706227625,12.3872,166.79,166.74,34.4677523]
["bitfinex","SOLUSD",1729706228126,12.3872,166.79,166.73,34.4677523]
["bitfinex","SOLUSD",1729706229226,5.9959,166.79,166.75,34.4677523]
["bitfinex","SOLUSD",1729706229438,5.9959,166.79,166.76,34.4677523]
["bitfinex","SOLUSD",1729706230599,5.9944,166.82,166.76,34.4677523]
["bitfinex","SOLUSD",1729706230806,5.9937,166.84,166.79,34.4677523]
["bitfinex","SOLUSD",1729706231226,5.9937,166.84,166.78,34.4677523]
["bitfinex","SOLUSD",1729706231531,15.43620792,166.84,166.75,0.12549]
["bitfinex","SOLUSD",1729706232228,20.0,166.83,166.75,0.12549]
["bitfinex","SOLUSD",1729706232828,5.9944,166.82,166.75,0.12549]
["bitfinex","SOLUSD",1729706233606,20.0,166.81,166.73,34.4677523]
["bitfinex","SOLUSD",1729706233934,20.0,166.81,166.72,34.4677523]
["bitfinex","SOLUSD",1729706234104,20.0,166.79,166.7,34.4677523]
["bitfinex","SOLUSD",1729706234314,20.0,166.77,166.68,35.088374]
["bitfinex","SOLUSD",1729706234832,5.9966,166.76,166.68,35.088374]
["bitfinex","SOLUSD",1729706236325,5.9966,166.76,166.69,34.5932423]
["bitfinex","SOLUSD",1729706237026,5.9962,166.77,166.72,34.4677523]
["bitfinex","SOLUSD",1729706238217,5.9962,166.77,166.71,17.23387615]
["bitfinex","SOLUSD",1729706238521,5.9962,166.77,166.71,34.4677523]
["bitfinex","SOLUSD",1729706239439,5.9962,166.77,166.7,34.5932423]
["bitfinex","SOLUSD",1729706239937,5.9962,166.77,166.71,34.4677523]
["bitfinex","SOLUSD",1729706243526,5.9962,166.77,166.71,0.12549]
["bitfinex","SOLUSD",1729706245428,5.9962,166.77,166.68,20.6206217]
["bitfinex","SOLUSD",1729706245636,20.0,166.76,166.68,0.6206217]
["bitfinex","SOLUSD",1729706247427,5.997,166.75,166.68,0.6206217]
["bitfinex","SOLUSD",1729706247829,20.0,166.74,166.68,0.6206217]
["bitfinex","SOLUSD",1729706248533,5.9977,166.73,166.68,0.6206217]
["bitfinex","SOLUSD",1729706249732,16.5296,166.71,166.68,0.6206217]
["bitfinex","SOLUSD",1729706249939,43.776884,166.7,166.68,0.6206217]
["bitfinex","SOLUSD",1729706250109,53.21939192,166.7,166.68,0.6206217]
["bitfinex","SOLUSD",1729706250741,25.9991,166.69,166.68,0.6206217]
["bitfinex","SOLUSD",1729706252239,59.46947192,166.69,166.68,0.6206217]
["bitfinex","SOLUSD",1729706252539,53.47037192,166.68,166.53,22.98168123]
["bitfinex","SOLUSD",1729706252742,53.47037192,166.68,166.56,34.4677523]
["bitfinex","SOLUSD",1729706253039,20.0,166.66,166.56,34.4677523]
["bitfinex","SOLUSD",1729706253238,20.0,166.66,166.56,20.0]
["bitfinex","SOLUSD",1729706253834,20.0,166.66,166.56,0.12549]
["bitfinex","SOLUSD",1729706253835,6.0006,166.65,166.56,0.12549]
["bitfinex","SOLUSD",1729706254139,20.0,166.64,166.56,0.12549]
["bitfinex","SOLUSD",1729706255039,20.0,166.64,166.56,34.5932423]
["bitfinex","SOLUSD",1729706255739,6.0013,166.63,166.56,34.5932423]
["bitfinex","SOLUSD",1729706256234,6.0013,166.63,166.56,0.12549]
["bitfinex","SOLUSD",1729706256446,16.6433,166.62,166.55,0.12549]
["bitfinex","SOLUSD",1729706256841,16.6433,166.62,166.54,34.4677523]
["bitfinex","SOLUSD",1729706257646,6.002,166.61,166.54,34.4677523]
["bitfinex","SOLUSD",1729706258543,6.002,166.61,166.55,0.12549]
["bitfinex","SOLUSD",1729706258926,20.0,166.6,166.52,0.6206217]
["bitfinex","SOLUSD",1729706259347,20.0,166.6,166.52,35.088374]
["bitfinex","SOLUSD",1729706259839,6.0027,166.59,166.52,0.6206217]
["bitfinex","SOLUSD",1729706260339,6.0027,166.59,166.53,0.12549]
["bitfinex","SOLUSD",1729706260541,6.0027,166.59,166.52,0.6206217]
["bitfinex","SOLUSD",1729706261256,20.0,166.58,166.52,0.6206217]
["bitfinex","SOLUSD",1729706261930,6.0034,166.57,166.52,0.6206217]
["bitfinex","SOLUSD",1729706262833,6.0031,166.58,166.52,0.6206217]
["bitfinex","SOLUSD",1729706263354,20.0,166.57,166.52,0.6206217]
["bitfinex","SOLUSD",1729706264451,20.0,166.55,166.52,0.6206217]
["bitfinex","SOLUSD",1729706264950,20.0,166.53,166.52,0.6206217]
["bitfinex","SOLUSD",1729706266347,20.0,166.51,166.36,72.96357287]
["bitfinex","SOLUSD",1729706266541,20.0,166.51,166.39,34.4677523]
["bitfinex","SOLUSD",1729706266752,20.0,166.51,166.4,34.4677523]
["bitfinex","SOLUSD",1729706267133,20.0,166.49,166.41,34.4677523]
["bitfinex","SOLUSD",1729706267656,20.0,166.49,166.42,0.12549]
["bitfinex","SOLUSD",1729706268039,20.0,166.49,166.4,34.4677523]
["bitfinex","SOLUSD",1729706268978,20.0,166.49,166.36,20.0]
["bitfinex","SOLUSD",1729706269157,6.0067,166.48,166.39,20.0]
["bitfinex","SOLUSD",1729706269355,6.0067,166.48,166.38,34.4677523]
["bitfinex","SOLUSD",1729706269535,20.0,166.47,166.38,34.4677523]
["bitfinex","SOLUSD",1729706269852,20.0,166.47,166.39,34.4677523]
["bitfinex","SOLUSD",1729706270359,6.0074,166.46,166.4,0.12549]
["bitfinex","SOLUSD",1729706271553,6.0074,166.46,166.39,0.12549]
["bitfinex","SOLUSD",1729706271738,6.0074,166.46,166.39,34.5932423]
["bitfinex","SOLUSD",1729706272432,6.0074,166.46,166.39,0.12549]
["bitfinex","SOLUSD",1729706272739,36.1147,166.45,166.35,35.088374]
["bitfinex","SOLUSD",1729706273147,36.1147,166.45,166.35,0.6206217]
["bitfinex","SOLUSD",1729706273947,20.0,166.43,166.35,0.6206217]
["bitfinex","SOLUSD",1729706275736,6.0088,166.42,166.35,0.6206217]
["bitfinex","SOLUSD",1729706275933,20.0,166.41,166.35,0.6206217]
["bitfinex","SOLUSD",1729706276835,28.39420236,166.41,166.35,0.6206217]
["bitfinex","SOLUSD",1729706277031,20.0,166.39,166.35,0.6206217]
["bitfinex","SOLUSD",1729706277767,6.0103,166.38,166.35,0.6206217]
["bitfinex","SOLUSD",1729706278255,20.0,166.36,166.35,0.6206217]
["bitfinex","SOLUSD",1729706278967,6.0103,166.38,166.35,0.6206217]
["bitfinex","SOLUSD",1729706279337,20.0,166.37,166.35,0.6206217]
["bitfinex","SOLUSD",1729706280054,26.0109,166.37,166.35,0.6206217]
["bitfinex","SOLUSD",1729706281466,6.0104,166.38,166.35,0.6206217]
["bitfinex","SOLUSD",1729706281758,20.0,166.37,166.35,0.6206217]
["bitfinex","SOLUSD",1729706282559,20.0,166.39,166.35,0.6206217]
["bitfinex","SOLUSD",1729706282761,26.0099,166.39,166.35,0.6206217]
["bitfinex","SOLUSD",1729706283983,6.0096,166.4,166.35,0.6206217]
["bitfinex","SOLUSD",1729706285163,20.0,166.39,166.35,0.6206217]
["bitfinex","SOLUSD",1729706286262,41.0336,166.4,166.35,0.6206217]
["bitfinex","SOLUSD",1729706288055,26.0096,166.4,166.35,0.6206217]
["bitfinex","SOLUSD",1729706293065,41.0336,166.4,166.35,0.6206217]
["bitfinex","SOLUSD",1729706293993,6.3,166.38,166.35,0.6206217]
["bitfinex","SOLUSD",1729706295045,20.0,166.36,166.35,0.6206217]
["bitfinex","SOLUSD",1729706296870,26.011,166.36,166.35,0.6206217]
["bitfinex","SOLUSD",1729706299273,16.0472,166.34,166.23,34.4677523]
["bitfinex","SOLUSD",1729706299449,20.0,166.33,166.22,22.5257]
["bitfinex","SOLUSD",1729706300750,20.0,166.31,166.22,22.5257]
["bitfinex","SOLUSD",1729706301754,20.0,166.31,166.22,16.2088]
["bitfinex","SOLUSD",1729706303174,20.0,166.29,166.22,16.2088]
["bitfinex","SOLUSD",1729706303872,20.0,166.29,166.2,0.12549]
["bitfinex","SOLUSD",1729706304777,6.0132,166.3,166.18,22.8780217]
["bitfinex","SOLUSD",1729706304778,20.0,166.27,166.18,16.7917217]
["bitfinex","SOLUSD",1729706304957,20.0,166.27,166.18,51.259474]
["bitfinex","SOLUSD",1729706305156,20.0,166.29,166.19,34.4677523]
["bitfinex","SOLUSD",1729706305960,20.0,166.27,166.18,51.259474]
["bitfinex","SOLUSD",1729706306174,20.0,166.27,166.18,16.7917217]
["bitfinex","SOLUSD",1729706306378,20.0,166.27,166.18,51.259474]
["bitfinex","SOLUSD",1729706306670,20.0,166.28,166.18,51.259474]
["bitfinex","SOLUSD",1729706306864,20.0,166.29,166.18,51.259474]
["bitfinex","SOLUSD",1729706307063,6.0139,166.28,166.19,34.4677523]
["bitfinex","SOLUSD",1729706307371,20.0,166.25,166.18,0.6206217]
["bitfinex","SOLUSD",1729706307565,20.0,166.23,166.18,0.6206217]
["bitfinex","SOLUSD",1729706307968,20.0,166.21,166.18,0.6206217]
["bitfinex","SOLUSD",1729706309381,6.0168,166.2,166.18,0.6206217]
["bitfinex","SOLUSD",1729706313086,26.0172,166.19,166.18,0.6206217]
["bitfinex","SOLUSD",1729706314259,26.0157,166.23,166.18,0.6206217]
["bitfinex","SOLUSD",1729706314766,41.0551,166.23,166.18,0.6206217]
["bitfinex","SOLUSD",1729706315758,26.0157,166.23,166.18,0.6206217]
["bitfinex","SOLUSD",1729706324399,49.23263569,166.23,166.18,0.6206217]
["bitfinex","SOLUSD",1729706324599,20.0,166.21,166.18,0.6206217]
["bitfinex","SOLUSD",1729706325257,0.12549,166.2,166.18,0.6206217]
["bitfinex","SOLUSD",1729706325460,8.17753569,166.22,166.18,0.6206217]
["bitfinex","SOLUSD",1729706325461,43.902374,166.19,166.18,0.6206217]
["bitfinex","SOLUSD",1729706326279,49.919574,166.19,166.18,0.6206217]
["bitfinex","SOLUSD",1729706326486,66.481164,166.19,166.18,0.6206217]
["bitfinex","SOLUSD",1729706328776,12.30740842,166.24,166.18,0.6206217]
["bitfinex","SOLUSD",1729706328980,12.158,166.24,166.18,0.6206217]
["bitfinex","SOLUSD",1729706329568,27.1964,166.24,166.18,0.6206217]
["bitfinex","SOLUSD",1729706329985,20.0,166.23,166.18,0.6206217]
["bitfinex","SOLUSD",1729706330283,20.0,166.21,166.18,0.6206217]
["bitfinex","SOLUSD",1729706330665,6.0168,166.2,166.18,0.6206217]
["bitfinex","SOLUSD",1729706330980,20.0,166.19,166.18,0.6206217]
["bitfinex","SOLUSD",1729706333072,49.919574,166.19,166.18,0.6206217]
["bitfinex","SOLUSD",1729706333590,50.045064,166.19,166.18,0.6206217]
["bitfinex","SOLUSD",1729706335290,50.045064,166.19,166.09,15.1404]
["bitfinex","SOLUSD",1729706335291,24.027864,166.18,166.09,15.1404]
["bitfinex","SOLUSD",1729706335490,20.0,166.17,166.09,15.1404]
["bitfinex","SOLUSD",1729706336772,6.0182,166.16,166.09,15.1404]
["bitfinex","SOLUSD",1729706336972,20.0,166.15,166.09,15.1404]
["bitfinex","SOLUSD",1729706339172,6.019,166.14,166.06,34.83600646]
["bitfinex","SOLUSD",1729706341399,6.019,166.14,166.01,0.6206217]
["bitfinex","SOLUSD",1729706341400,43.902374,166.13,166.02,40.90680646]
["bitfinex","SOLUSD",1729706341896,43.902374,166.13,166.03,34.83600646]
["bitfinex","SOLUSD",1729706342776,6.0197,166.12,166.03,34.83600646]
["bitfinex","SOLUSD",1729706343083,20.0,166.11,166.03,34.83600646]
["bitfinex","SOLUSD",1729706343274,20.0,166.11,166.02,6.0708]
["bitfinex","SOLUSD",1729706343275,20.0,166.11,166.05,34.83600646]
["bitfinex","SOLUSD",1729706343873,26.0193,166.13,166.05,34.83600646]
["bitfinex","SOLUSD",1729706344677,26.0193,166.13,166.04,49.83740646]
["bitfinex","SOLUSD",1729706345697,26.0193,166.13,166.04,15.0014]
["bitfinex","SOLUSD",1729706350294,26.0193,166.13,166.04,37.30920496]
["bitfinex","SOLUSD",1729706351477,6.019,166.14,166.08,22.30780496]
["bitfinex","SOLUSD",1729706351679,6.019,166.14,166.07,22.30780496]
["bitfinex","SOLUSD",1729706352090,6.019,166.14,166.06,22.30780496]
["bitfinex","SOLUSD",1729706352306,6.019,166.14,166.07,22.30780496]
["bitfinex","SOLUSD",1729706352594,6.20726254,166.16,166.1,22.30780496]
["bitfinex","SOLUSD",1729706352776,12.4555,166.18,166.1,22.30780496]
["bitfinex","SOLUSD",1729706352976,6.0176,166.18,166.1,22.30780496]
["bitfinex","SOLUSD",1729706353294,21.0615,166.18,166.05,0.12549]
["bitfinex","SOLUSD",1729706353601,21.0615,166.18,166.08,22.30780496]
["bitfinex","SOLUSD",1729706353783,6.0176,166.18,166.1,22.30780496]
["bitfinex","SOLUSD",1729706353981,6.0176,166.18,166.09,22.30780496]
["bitfinex","SOLUSD",1729706354177,6.0176,166.18,166.06,20.0]
["bitfinex","SOLUSD",1729706354484,6.0176,166.18,166.09,22.30780496]
["bitfinex","SOLUSD",1729706354996,20.0,166.17,166.09,22.30780496]
["bitfinex","SOLUSD",1729706355579,26.0175,166.18,166.09,22.30780496]
["bitfinex","SOLUSD",1729706360104,26.0175,166.18,166.08,22.30780496]
["bitfinex","SOLUSD",1729706360307,26.0175,166.18,166.09,22.30780496]
["bitfinex","SOLUSD",1729706361699,20.0,166.16,166.05,22.30780496]
["bitfinex","SOLUSD",1729706362001,26.5271,166.16,166.05,22.30780496]
["bitfinex","SOLUSD",1729706363003,20.0,166.14,166.06,22.30780496]
["bitfinex","SOLUSD",1729706363382,26.20408962,166.14,166.06,22.30780496]
["bitfinex","SOLUSD",1729706363696,26.20408962,166.14,166.07,22.30780496]
["bitfinex","SOLUSD",1729706364281,6.20408962,166.14,166.1,22.30780496]
["bitfinex","SOLUSD",1729706364483,6.0184,166.16,166.1,22.30780496]
["bitfinex","SOLUSD",1729706364677,6.0184,166.16,166.09,22.30780496]
["bitfinex","SOLUSD",1729706364897,36.77497373,166.19,166.09,22.30780496]
["bitfinex","SOLUSD",1729706365104,21.0614,166.18,166.05,20.25098]
["bitfinex","SOLUSD",1729706365282,21.0614,166.18,166.07,22.30780496]
["bitfinex","SOLUSD",1729706365481,20.0,166.17,166.07,22.30780496]
["bitfinex","SOLUSD",1729706365681,20.0,166.17,166.08,22.30780496]
["bitfinex","SOLUSD",1729706366287,20.0,166.17,166.07,22.30780496]
["bitfinex","SOLUSD",1729706366892,20.0,166.17,166.08,22.30780496]
["bitfinex","SOLUSD",1729706367097,6.0182,166.16,166.08,22.30780496]
["bitfinex","SOLUSD",1729706367296,6.0182,166.16,166.05,0.25098]
["bitfinex","SOLUSD",1729706367297,6.0182,166.16,166.1,22.30780496]
["bitfinex","SOLUSD",1729706368017,6.0168,166.2,166.13,22.30780496]
["bitfinex","SOLUSD",1729706368601,6.0168,166.2,166.12,22.30780496]
["bitfinex","SOLUSD",1729706369417,20.0,166.19,166.12,22.30780496]
["bitfinex","SOLUSD",1729706369591,20.0,166.19,166.11,38.71050496]
["bitfinex","SOLUSD",1729706370103,20.0,166.19,166.11,16.4027]
["bitfinex","SOLUSD",1729706370887,20.0,166.19,166.12,22.30780496]
["bitfinex","SOLUSD",1729706371100,6.0175,166.18,166.13,22.30780496]
["bitfinex","SOLUSD",1729706372283,6.0175,166.18,166.13,17.40899207]
["bitfinex","SOLUSD",1729706372598,6.0161,166.22,166.15,34.81798414]
["bitfinex","SOLUSD",1729706372796,6.0161,166.22,166.14,34.81798414]
["bitfinex","SOLUSD",1729706372992,6.0161,166.22,166.13,34.81798414]
["bitfinex","SOLUSD",1729706373185,6.0161,166.22,166.14,34.81798414]
["bitfinex","SOLUSD",1729706374390,6.0161,166.22,166.15,34.81798414]
["bitfinex","SOLUSD",1729706375419,6.0161,166.22,166.16,34.81798414]
["bitfinex","SOLUSD",1729706375712,6.0161,166.22,166.15,34.81798414]
["bitfinex","SOLUSD",1729706376394,6.0161,166.22,166.16,34.81798414]
["bitfinex","SOLUSD",1729706376593,6.95944557,166.26,166.2,17.40899207]
["bitfinex","SOLUSD",1729706376912,6.0139,166.28,166.23,34.81798414]
["bitfinex","SOLUSD",1729706377598,21.0477,166.29,166.23,34.81798414]
["bitfinex","SOLUSD",1729706377806,6.0135,166.29,166.24,34.81798414]
["bitfinex","SOLUSD",1729706378411,6.20064051,166.32,166.28,34.81798414]
["bitfinex","SOLUSD",1729706378716,30.4897,166.36,166.29,34.81798414]
["bitfinex","SOLUSD",1729706379029,21.0399,166.35,166.26,34.81798414]
["bitfinex","SOLUSD",1729706379596,21.0399,166.35,166.24,6.0955]
["bitfinex","SOLUSD",1729706379597,21.0399,166.35,166.27,34.81798414]
["bitfinex","SOLUSD",1729706379798,6.0114,166.35,166.29,34.81798414]
["bitfinex","SOLUSD",1729706379999,6.0114,166.35,166.3,34.81798414]
["bitfinex","SOLUSD",1729706380301,6.0092,166.41,166.34,34.81798414]
["bitfinex","SOLUSD",1729706381001,21.0323,166.41,166.29,34.81798414]
["bitfinex","SOLUSD",1729706381402,21.0323,166.41,166.26,16.606]
["bitfinex","SOLUSD",1729706381403,27.60550113,166.41,166.31,34.81798414]
["bitfinex","SOLUSD",1729706381602,20.0,166.4,166.31,34.81798414]
["bitfinex","SOLUSD",1729706381803,20.0,166.4,166.3,34.81798414]
["bitfinex","SOLUSD",1729706382702,20.0,166.38,166.27,34.81798414]
["bitfinex","SOLUSD",1729706383120,20.0,166.38,166.28,34.81798414]
["bitfinex","SOLUSD",1729706383622,20.0,166.38,166.27,34.81798414]
["bitfinex","SOLUSD",1729706383623,20.0,166.36,166.27,34.81798414]
["bitfinex","SOLUSD",1729706383809,20.0,166.36,166.26,51.42398414]
["bitfinex","SOLUSD",1729706384715,6.0114,166.35,166.26,34.81798414]
["bitfinex","SOLUSD",1729706384920,20.0,166.33,166.2,50.94788414]
["bitfinex","SOLUSD",1729706385221,20.0,166.31,166.2,16.1299]
["bitfinex","SOLUSD",1729706386922,21.0462,166.3,166.2,16.1299]
["bitfinex","SOLUSD",1729706387111,20.0,166.29,166.2,16.1299]
["bitfinex","SOLUSD",1729706388403,20.0,166.27,166.2,16.1299]
["bitfinex","SOLUSD",1729706388726,20.0,166.27,166.16,16.4065]
["bitfinex","SOLUSD",1729706390325,20.0,166.25,166.16,16.4065]
["bitfinex","SOLUSD",1729706390817,20.0,166.25,166.14,6.48]
["bitfinex","SOLUSD",1729706391025,20.0,166.25,166.15,58.84584814]
["bitfinex","SOLUSD",1729706391721,20.0,166.25,166.14,41.29798414]
["bitfinex","SOLUSD",1729706392207,20.0,166.23,166.15,0.12549]
["bitfinex","SOLUSD",1729706392622,20.0,166.23,166.14,6.48]
["bitfinex","SOLUSD",1729706393909,6.0161,166.22,166.14,6.48]
["bitfinex","SOLUSD",1729706394526,30.0,166.21,166.14,6.48]
["bitfinex","SOLUSD",1729706395111,6.0168,166.2,166.14,6.48]
["bitfinex","SOLUSD",1729706395424,6.0168,166.2,166.15,0.12549]
["bitfinex","SOLUSD",1729706396726,6.0161,166.22,166.15,0.12549]
["bitfinex","SOLUSD",1729706397925,6.0161,166.22,166.17,34.81798414]
["bitfinex","SOLUSD",1729706398727,6.0161,166.22,166.17,0.12549]
["bitfinex","SOLUSD",1729706399231,6.0161,166.22,166.15,58.72035814]
["bitfinex","SOLUSD",1729706399411,6.0161,166.22,166.16,0.25098]
["bitfinex","SOLUSD",1729706399613,6.0161,166.22,166.16,35.06896414]
["bitfinex","SOLUSD",1729706400129,6.015,166.25,166.18,0.12549]
["bitfinex","SOLUSD",1729706400708,15.0372,166.26,166.18,0.12549]
["bitfinex","SOLUSD",1729706401036,20.0,166.28,166.19,0.12549]
["bitfinex","SOLUSD",1729706401614,20.0,166.28,166.15,54.81798414]
["bitfinex","SOLUSD",1729706401839,20.0,166.26,166.14,6.48]
["bitfinex","SOLUSD",1729706402038,20.0,166.26,166.15,34.81798414]
["bitfinex","SOLUSD",1729706402916,20.0,166.24,166.15,34.81798414]
["bitfinex","SOLUSD",1729706403237,20.0,166.24,166.16,35.06896414]
["bitfinex","SOLUSD",1729706403440,20.0,166.24,166.18,0.12549]
["bitfinex","SOLUSD",1729706404140,6.0157,166.23,166.17,23.776884]
["bitfinex","SOLUSD",1729706404436,6.0157,166.23,166.14,6.48]
["bitfinex","SOLUSD",1729706404636,6.0157,166.23,166.14,41.29798414]
["bitfinex","SOLUSD",1729706404843,6.0157,166.23,166.14,6.48]
["bitfinex","SOLUSD",1729706405536,20.0,166.22,166.13,20.0]
["bitfinex","SOLUSD",1729706405712,20.0,166.22,166.12,15.0297]
["bitfinex","SOLUSD",1729706406215,20.0,166.2,166.1,6.5325]
["bitfinex","SOLUSD",1729706407236,20.0,166.2,166.11,0.12549]
["bitfinex","SOLUSD",1729706407431,20.0,166.2,166.1,6.5325]
["bitfinex","SOLUSD",1729706407432,20.0,166.2,166.1,24.027864]
["bitfinex","SOLUSD",1729706407853,41.0564,166.22,166.1,0.25098]
["bitfinex","SOLUSD",1729706408219,71.137,166.22,166.1,0.25098]
["bitfinex","SOLUSD",1729706409735,20.0,166.2,166.08,16.0328]
["bitfinex","SOLUSD",1729706410434,20.0,166.18,166.08,16.0328]
["bitfinex","SOLUSD",1729706410834,20.0,166.18,166.08,50.85078414]
["bitfinex","SOLUSD",1729706411156,20.0,166.21,166.09,34.81798414]
["bitfinex","SOLUSD",1729706411365,20.0,166.21,166.1,34.81798414]
["bitfinex","SOLUSD",1729706411642,6.0168,166.2,166.14,34.81798414]
["bitfinex","SOLUSD",1729706411840,6.0168,166.2,166.13,34.81798414]
["bitfinex","SOLUSD",1729706412048,6.0168,166.2,166.13,0.12549]
["bitfinex","SOLUSD",1729706412549,6.0168,166.2,166.12,23.776884]
["bitfinex","SOLUSD",1729706412750,20.0,166.21,166.09,58.84584814]
["bitfinex","SOLUSD",1729706412945,20.0,166.21,166.09,20.0]
["bitfinex","SOLUSD",1729706413241,20.0,166.19,166.08,16.0328]
["bitfinex","SOLUSD",1729706414630,21.0614,166.18,166.08,16.0328]
["bitfinex","SOLUSD",1729706414841,20.0,166.17,166.08,16.0328]
["bitfinex","SOLUSD",1729706415551,15.2685,166.16,166.06,44.027864]
["bitfinex","SOLUSD",1729706415729,20.0,166.15,166.06,44.027864]
["bitfinex","SOLUSD",1729706416038,26.0939,166.15,166.03,50.87658414]
["bitfinex","SOLUSD",1729706416341,26.0939,166.15,166.04,34.81798414]
["bitfinex","SOLUSD",1729706416736,6.019,166.14,166.06,34.81798414]
["bitfinex","SOLUSD",1729706416943,22.57,166.2,166.11,34.81798414]
["bitfinex","SOLUSD",1729706417347,22.57,166.2,166.1,34.81798414]
["bitfinex","SOLUSD",1729706418134,6.0172,166.19,166.1,34.81798414]
["bitfinex","SOLUSD",1729706418339,20.0,166.18,166.05,70.2]
["bitfinex","SOLUSD",1729706418542,20.0,166.18,166.1,0.12549]
["bitfinex","SOLUSD",1729706419432,20.0,166.18,166.09,34.81798414]
["bitfinex","SOLUSD",1729706419754,20.0,166.18,166.06,20.0]
["bitfinex","SOLUSD",1729706419948,20.0,166.18,166.07,34.81798414]
["bitfinex","SOLUSD",1729706420257,20.0,166.16,166.09,34.81798414]
["bitfinex","SOLUSD",1729706420555,20.0,166.16,166.1,34.81798414]
["bitfinex","SOLUSD",1729706420941,20.0,166.16,166.09,34.81798414]
["bitfinex","SOLUSD",1729706421236,21.0602,166.19,166.11,34.81798414]
["bitfinex","SOLUSD",1729706421434,6.0172,166.19,166.13,34.81798414]
["bitfinex","SOLUSD",1729706422437,15.0402,166.23,166.14,34.94347414]
["bitfinex","SOLUSD",1729706422658,21.0559,166.23,166.15,34.81798414]
["bitfinex","SOLUSD",1729706423036,21.0559,166.23,166.14,34.81798414]
["bitfinex","SOLUSD",1729706424242,6.0157,166.23,166.15,34.81798414]
["bitfinex","SOLUSD",1729706424456,6.0157,166.23,166.18,34.81798414]
["bitfinex","SOLUSD",1729706424658,6.0139,166.28,166.19,34.81798414]
["bitfinex","SOLUSD",1729706424857,6.0139,166.28,166.2,34.81798414]
["bitfinex","SOLUSD",1729706425050,6.0139,166.28,166.21,34.81798414]
["bitfinex","SOLUSD",1729706425357,6.0139,166.28,166.22,34.81798414]
["bitfinex","SOLUSD",1729706425660,6.0125,166.32,166.26,17.40899207]
["bitfinex","SOLUSD",1729706425863,6.0125,166.32,166.27,34.81798414]
["bitfinex","SOLUSD",1729706426038,6.18283025,166.36,166.28,34.94347414]
["bitfinex","SOLUSD",1729706426238,6.0114,166.35,166.29,34.81798414]
["bitfinex","SOLUSD",1729706426438,6.0114,166.35,166.3,34.81798414]
["bitfinex","SOLUSD",1729706426652,6.0114,166.35,166.26,6.6232]
["bitfinex","SOLUSD",1729706426653,6.0114,166.35,166.28,34.81798414]
["bitfinex","SOLUSD",1729706427140,22.0587,166.37,166.28,34.81798414]
["bitfinex","SOLUSD",1729706427141,6.011,166.36,166.28,34.81798414]
["bitfinex","SOLUSD",1729706428743,6.011,166.36,166.28,0.12549]
["bitfinex","SOLUSD",1729706429153,21.0386,166.36,166.26,0.12549]
["bitfinex","SOLUSD",1729706429342,21.0386,166.36,166.26,24.027864]
["bitfinex","SOLUSD",1729706429541,21.0386,166.36,166.26,0.12549]
["bitfinex","SOLUSD",1729706429764,21.0386,166.36,166.25,0.12549]
["bitfinex","SOLUSD",1729706429969,21.0386,166.36,166.24,0.12549]
["bitfinex","SOLUSD",1729706430145,29.09498963,166.36,166.23,0.12549]
["bitfinex","SOLUSD",1729706430553,29.09498963,166.36,166.23,34.94347414]
["bitfinex","SOLUSD",1729706430751,21.0386,166.36,166.27,34.81798414]
["bitfinex","SOLUSD",1729706431068,21.0386,166.36,166.25,34.81798414]
["bitfinex","SOLUSD",1729706431258,21.0386,166.36,166.26,58.72035814]
["bitfinex","SOLUSD",1729706431651,21.0386,166.36,166.26,23.902374]
["bitfinex","SOLUSD",1729706432062,21.0386,166.36,166.27,34.94347414]
["bitfinex","SOLUSD",1729706432566,21.0386,166.36,166.28,0.12549]
["bitfinex","SOLUSD",1729706433249,21.0386,166.36,166.28,34.94347414]
["bitfinex","SOLUSD",1729706433947,21.0386,166.36,166.27,34.81798414]
["bitfinex","SOLUSD",1729706434143,21.0386,166.36,166.27,0.12549]
["bitfinex","SOLUSD",1729706434348,21.0386,166.36,166.26,16.0896]
["bitfinex","SOLUSD",1729706434566,21.0386,166.36,166.26,0.12549]
["bitfinex","SOLUSD",1729706434767,21.0386,166.36,166.25,23.902374]
["bitfinex","SOLUSD",1729706435643,59.15028963,166.36,166.24,0.12549]
["bitfinex","SOLUSD",1729706435861,59.15028963,166.36,166.23,20.0]
["bitfinex","SOLUSD",1729706435862,32.08425363,166.35,166.19,34.81798414]
["bitfinex","SOLUSD",1729706436066,32.18425363,166.35,166.18,57.41348414]
["bitfinex","SOLUSD",1729706437053,45.070264,166.33,166.18,57.41348414]
["bitfinex","SOLUSD",1729706437362,24.027864,166.31,166.15,34.81798414]
["bitfinex","SOLUSD",1729706437552,8.05638963,166.3,166.15,34.81798414]
["bitfinex","SOLUSD",1729706437752,24.027864,166.31,166.17,34.81798414]
["bitfinex","SOLUSD",1729706438470,15.033,166.3,166.19,24.027864]
["bitfinex","SOLUSD",1729706439665,15.033,166.3,166.18,23.776884]
["bitfinex","SOLUSD",1729706439872,32.08425363,166.29,166.14,22.5955]
["bitfinex","SOLUSD",1729706440069,39.370149,166.29,166.14,16.3383]
["bitfinex","SOLUSD",1729706440668,24.027864,166.27,166.1,61.92412404]
["bitfinex","SOLUSD",1729706440871,24.027864,166.27,166.11,55.66692404]
["bitfinex","SOLUSD",1729706441853,21.0512,166.26,166.12,20.25098]
["bitfinex","SOLUSD",1729706442052,21.0512,166.26,166.14,0.12549]
["bitfinex","SOLUSD",1729706443369,20.0,166.25,166.14,0.12549]
["bitfinex","SOLUSD",1729706443961,28.05638963,166.25,166.11,23.902374]
["bitfinex","SOLUSD",1729706444159,20.0,166.23,166.12,0.12549]
["bitfinex","SOLUSD",1729706444677,28.05638963,166.23,166.09,15.6998]
["bitfinex","SOLUSD",1729706445067,28.05638963,166.23,166.1,55.66692404]
["bitfinex","SOLUSD",1729706445387,20.0,166.21,166.1,55.66692404]
["bitfinex","SOLUSD",1729706445769,20.0,166.21,166.11,24.027864]
["bitfinex","SOLUSD",1729706446666,20.0,166.19,166.11,0.25098]
["bitfinex","SOLUSD",1729706447675,6.0175,166.18,166.11,0.25098]
["bitfinex","SOLUSD",1729706447876,6.0175,166.18,166.11,75.91790404]
["bitfinex","SOLUSD",1729706448076,20.0,166.21,166.13,0.25098]
["bitfinex","SOLUSD",1729706448256,26.0164,166.21,166.15,0.12549]
["bitfinex","SOLUSD",1729706449152,26.0164,166.21,166.13,0.12549]
["bitfinex","SOLUSD",1729706449370,26.0164,166.21,166.13,24.027864]
["bitfinex","SOLUSD",1729706449759,41.0576,166.21,166.13,24.027864]
["bitfinex","SOLUSD",1729706450162,26.0164,166.21,166.13,24.027864]
["bitfinex","SOLUSD",1729706450357,26.0164,166.21,166.13,0.25098]
["bitfinex","SOLUSD",1729706450967,26.0164,166.21,166.12,79.44380804]
["bitfinex","SOLUSD",1729706450968,6.0164,166.21,166.15,0.25098]
["bitfinex","SOLUSD",1729706451174,6.0164,166.21,166.15,24.027864]
["bitfinex","SOLUSD",1729706451479,6.20542622,166.25,166.18,0.12549]
["bitfinex","SOLUSD",1729706451480,6.015,166.25,166.18,0.12549]
["bitfinex","SOLUSD",1729706451858,15.037,166.26,166.18,0.12549]
["bitfinex","SOLUSD",1729706452779,20.0,166.25,166.18,0.12549]
["bitfinex","SOLUSD",1729706453282,6.0153,166.24,166.18,24.027864]
["bitfinex","SOLUSD",1729706453480,6.0153,166.24,166.18,79.69478804]
["bitfinex","SOLUSD",1729706453981,6.0153,166.24,166.17,0.12549]
["bitfinex","SOLUSD",1729706454176,6.0153,166.24,166.16,44.027864]
["bitfinex","SOLUSD",1729706454387,6.0153,166.24,166.15,55.66692404]
["bitfinex","SOLUSD",1729706454388,21.0537,166.24,166.15,0.12549]
["bitfinex","SOLUSD",1729706454681,21.0537,166.24,166.15,55.79241404]
["bitfinex","SOLUSD",1729706454882,20.0,166.23,166.15,55.79241404]
["bitfinex","SOLUSD",1729706455254,6.0161,166.22,166.15,55.79241404]
["bitfinex","SOLUSD",1729706455458,6.0161,166.22,166.15,24.027864]
["bitfinex","SOLUSD",1729706455659,6.0161,166.22,166.16,55.66692404]
["bitfinex","SOLUSD",1729706455860,26.0146,166.26,166.17,0.12549]
["bitfinex","SOLUSD",1729706456273,41.0512,166.26,166.17,0.12549]
["bitfinex","SOLUSD",1729706456481,41.0512,166.26,166.16,0.12549]
["bitfinex","SOLUSD",1729706457074,6.0146,166.26,166.2,0.12549]
["bitfinex","SOLUSD",1729706457381,6.0143,166.27,166.2,0.12549]
["bitfinex","SOLUSD",1729706458265,6.0143,166.27,166.19,55.66692404]
["bitfinex","SOLUSD",1729706458266,6.0143,166.27,166.19,24.027864]
["bitfinex","SOLUSD",1729706458680,6.20096603,166.28,166.21,79.69478804]
["bitfinex","SOLUSD",1729706458882,43.3252,166.33,166.23,24.027864]
["bitfinex","SOLUSD",1729706459274,6.19988926,166.32,166.23,24.027864]
["bitfinex","SOLUSD",1729706459474,6.0128,166.31,166.23,0.25098]
["bitfinex","SOLUSD",1729706460162,20.0,166.3,166.23,0.25098]
["bitfinex","SOLUSD",1729706460671,26.0128,166.31,166.23,0.25098]
["bitfinex","SOLUSD",1729706461389,26.0128,166.31,166.24,79.44380804]
["bitfinex","SOLUSD",1729706461684,6.0128,166.31,166.25,0.12549]
["bitfinex","SOLUSD",1729706462476,37.3131,166.33,166.25,0.12549]
["bitfinex","SOLUSD",1729706462676,6.0125,166.32,166.24,23.902374]
["bitfinex","SOLUSD",1729706465679,20.0,166.31,166.24,0.12549]
["bitfinex","SOLUSD",1729706465874,20.0,166.31,166.23,23.902374]
["bitfinex","SOLUSD",1729706466389,20.0,166.31,166.24,0.12549]
["bitfinex","SOLUSD",1729706466599,24.027864,166.3,166.14,6.2745]
["bitfinex","SOLUSD",1729706466787,20.0,166.26,166.14,6.2745]
["bitfinex","SOLUSD",1729706466979,20.0,166.26,166.13,16.2379]
["bitfinex","SOLUSD",1729706467895,20.0,166.24,166.13,16.2379]
["bitfinex","SOLUSD",1729706468969,20.0,166.22,166.14,24.027864]
["bitfinex","SOLUSD",1729706470582,6.0164,166.21,166.14,24.027864]
["bitfinex","SOLUSD",1729706473376,20.0,166.2,166.11,20.0]
["bitfinex","SOLUSD",1729706473580,20.0,166.2,166.1,20.0]
["bitfinex","SOLUSD",1729706474599,6.21134653,166.23,166.06,6.3757]
["bitfinex","SOLUSD",1729706474600,20.0,166.18,166.06,6.2757]
["bitfinex","SOLUSD",1729706474906,20.0,166.18,166.05,16.3225]
["bitfinex","SOLUSD",1729706475903,23.902374,166.15,166.01,22.9891217]
["bitfinex","SOLUSD",1729706476204,20.0,166.14,166.01,22.9891217]
["bitfinex","SOLUSD",1729706477278,20.0,166.14,166.03,0.12549]
["bitfinex","SOLUSD",1729706477486,20.0,166.14,166.01,0.6206217]
["bitfinex","SOLUSD",1729706477487,43.902374,166.12,166.01,0.6206217]
["bitfinex","SOLUSD",1729706479890,20.0,166.08,166.01,0.6206217]
["bitfinex","SOLUSD",1729706480206,22.471,166.13,166.05,0.25098]
["bitfinex","SOLUSD",1729706480499,27.4369,166.17,166.05,0.25098]
["bitfinex","SOLUSD",1729706480897,72.5713,166.17,166.03,23.902374]
["bitfinex","SOLUSD",1729706481079,72.6713,166.17,166.02,0.25098]
["bitfinex","SOLUSD",1729706481279,72.6713,166.17,166.01,0.6206217]
["bitfinex","SOLUSD",1729706481475,24.027864,166.15,166.02,0.25098]
["bitfinex","SOLUSD",1729706481697,20.0,166.14,166.02,0.25098]
["bitfinex","SOLUSD",1729706482291,20.0,166.12,166.01,0.6206217]
["bitfinex","SOLUSD",1729706482493,41.069,166.12,166.01,0.6206217]
["bitfinex","SOLUSD",1729706483601,20.0,166.1,166.01,0.6206217]
["bitfinex","SOLUSD",1729706484410,20.0,166.08,166.01,0.6206217]
["bitfinex","SOLUSD",1729706485397,6.0215,166.07,166.01,0.6206217]
["bitfinex","SOLUSD",1729706490188,6.0204,166.1,166.02,79.73360672]
["bitfinex","SOLUSD",1729706490505,6.0203,166.11,166.04,0.25098]
["bitfinex","SOLUSD",1729706490908,6.0203,166.11,166.02,23.776884]
["bitfinex","SOLUSD",1729706491093,6.0203,166.11,166.01,56.32636442]
["bitfinex","SOLUSD",1729706491094,6.0203,166.11,166.01,20.6206217]
["bitfinex","SOLUSD",1729706491292,6.0203,166.11,166.02,0.25098]
["bitfinex","SOLUSD",1729706491609,20.0,166.1,166.01,20.6206217]
["bitfinex","SOLUSD",1729706491814,20.0,166.1,166.01,0.6206217]
["bitfinex","SOLUSD",1729706492306,6.0208,166.09,166.01,0.6206217]
["bitfinex","SOLUSD",1729706492704,6.019,166.14,166.06,34.86605026]
["bitfinex","SOLUSD",1729706492897,15.0416,166.21,166.1,34.86605026]
["bitfinex","SOLUSD",1729706493110,22.7429,166.22,166.11,35.11703026]
["bitfinex","SOLUSD",1729706493286,6.0164,166.21,166.13,35.11703026]
["bitfinex","SOLUSD",1729706493487,6.0164,166.21,166.12,34.86605026]
["bitfinex","SOLUSD",1729706493691,21.0576,166.21,166.11,0.25098]
["bitfinex","SOLUSD",1729706494103,6.0164,166.21,166.11,0.25098]
["bitfinex","SOLUSD",1729706494699,20.0,166.2,166.11,0.25098]
["bitfinex","SOLUSD",1729706495416,26.0164,166.21,166.11,0.25098]
["bitfinex","SOLUSD",1729706499004,6.0164,166.21,166.14,55.71852538]
["bitfinex","SOLUSD",1729706499315,6.0164,166.21,166.13,0.12549]
["bitfinex","SOLUSD",1729706499698,6.0164,166.21,166.14,55.84401538]
["bitfinex","SOLUSD",1729706500612,20.0,166.22,166.15,55.71852538]
["bitfinex","SOLUSD",1729706500820,6.0153,166.25,166.19,55.71852538]
["bitfinex","SOLUSD",1729706501025,6.0139,166.28,166.22,55.71852538]
["bitfinex","SOLUSD",1729706501203,6.0139,166.28,166.2,55.71852538]
["bitfinex","SOLUSD",1729706502023,27.6875,166.3,166.2,55.71852538]
["bitfinex","SOLUSD",1729706502215,20.0,166.29,166.2,55.71852538]
["bitfinex","SOLUSD",1729706502619,27.6875,166.3,166.2,55.71852538]
["bitfinex","SOLUSD",1729706503518,27.6875,166.3,166.22,55.71852538]
["bitfinex","SOLUSD",1729706503724,27.6875,166.3,166.24,55.71852538]
["bitfinex","SOLUSD",1729706503725,6.0134,166.3,166.24,55.71852538]
["bitfinex","SOLUSD",1729706503903,6.0121,166.33,166.26,55.71852538]
["bitfinex","SOLUSD",1729706504102,15.0258,166.38,166.27,55.71852538]
["bitfinex","SOLUSD",1729706504310,6.0106,166.37,166.28,55.71852538]
["bitfinex","SOLUSD",1729706504516,27.24375971,166.37,166.26,20.25098]
["bitfinex","SOLUSD",1729706504898,27.24375971,166.37,166.26,20.12549]
["bitfinex","SOLUSD",1729706505124,57.29715971,166.37,166.21,55.71852538]
["bitfinex","SOLUSD",1729706505316,18.09,166.35,166.22,20.12549]
["bitfinex","SOLUSD",1729706505522,43.776884,166.33,166.22,20.12549]
["bitfinex","SOLUSD",1729706505827,43.776884,166.33,166.21,0.12549]
["bitfinex","SOLUSD",1729706506634,43.776884,166.33,166.21,24.027864]
["bitfinex","SOLUSD",1729706506938,21.0437,166.32,166.21,0.25098]
["bitfinex","SOLUSD",1729706507138,20.0,166.31,166.21,20.25098]
["bitfinex","SOLUSD",1729706508023,6.0132,166.3,166.21,75.96950538]
["bitfinex","SOLUSD",1729706508537,6.0132,166.3,166.23,55.96950538]
["bitfinex","SOLUSD",1729706508827,26.0114,166.35,166.23,0.25098]
["bitfinex","SOLUSD",1729706509436,20.0,166.32,166.15,22.4284]
["bitfinex","SOLUSD",1729706509621,20.0,166.32,166.16,55.71852538]
["bitfinex","SOLUSD",1729706509823,20.0,166.32,166.17,55.71852538]
["bitfinex","SOLUSD",1729706510033,24.027864,166.31,166.17,55.71852538]
["bitfinex","SOLUSD",1729706510233,41.0462,166.3,166.17,55.71852538]
["bitfinex","SOLUSD",1729706510733,41.0462,166.3,166.19,0.12549]
["bitfinex","SOLUSD",1729706511513,41.0462,166.3,166.19,0.25098]
["bitfinex","SOLUSD",1729706511731,23.776884,166.27,166.16,20.0]
["bitfinex","SOLUSD",1729706512031,23.776884,166.27,166.1,0.1]
["bitfinex","SOLUSD",1729706512032,35.6297,166.26,166.13,55.71852538]
["bitfinex","SOLUSD",1729706512331,35.6297,166.26,166.14,55.71852538]
["bitfinex","SOLUSD",1729706512519,35.6297,166.26,166.16,55.71852538]
["bitfinex","SOLUSD",1729706512913,35.6297,166.26,166.14,55.71852538]
["bitfinex","SOLUSD",1729706513114,35.6297,166.26,166.14,24.027864]
["bitfinex","SOLUSD",1729706513327,20.0,166.24,166.11,78.53622538]
["bitfinex","SOLUSD",1729706514133,20.0,166.24,166.11,22.8177]
["bitfinex","SOLUSD",1729706514134,20.0,166.22,166.11,22.8177]
["bitfinex","SOLUSD",1729706514328,20.0,166.22,166.08,55.71852538]
["bitfinex","SOLUSD",1729706514634,20.0,166.2,166.07,77.87442538]
["bitfinex","SOLUSD",1729706514841,20.0,166.2,166.07,22.1559]
["bitfinex","SOLUSD",1729706515335,20.0,166.18,166.07,22.1559]
["bitfinex","SOLUSD",1729706515919,20.0,166.18,166.01,0.7206217]
["bitfinex","SOLUSD",1729706515920,23.776884,166.15,166.01,23.1750217]
["bitfinex","SOLUSD",1729706516127,20.0,166.14,166.02,55.71852538]
["bitfinex","SOLUSD",1729706516319,20.0,166.14,166.03,55.71852538]
["bitfinex","SOLUSD",1729706516721,20.0,166.16,166.03,55.71852538]
["bitfinex","SOLUSD",1729706516932,20.0,166.16,166.04,55.71852538]
["bitfinex","SOLUSD",1729706517127,6.0186,166.15,166.04,55.71852538]
["bitfinex","SOLUSD",1729706517329,20.0,166.14,166.05,24.027864]
["bitfinex","SOLUSD",1729706517842,20.0,166.14,166.05,0.25098]
["bitfinex","SOLUSD",1729706518344,20.0,166.14,166.03,20.0]
["bitfinex","SOLUSD",1729706518525,20.0,166.14,166.04,55.71852538]
["bitfinex","SOLUSD",1729706518722,20.0,166.14,166.03,75.71852538]
["bitfinex","SOLUSD",1729706518940,41.0639,166.16,166.03,75.71852538]
["bitfinex","SOLUSD",1729706519622,41.0639,166.16,166.04,0.25098]
["bitfinex","SOLUSD",1729706520623,41.0639,166.16,166.03,54.8539828]
["bitfinex","SOLUSD",1729706520624,20.0,166.14,166.03,20.0]
["bitfinex","SOLUSD",1729706520829,20.0,166.14,166.02,20.0]
["bitfinex","SOLUSD",1729706521227,20.0,166.14,166.02,54.8539828]
["bitfinex","SOLUSD",1729706521426,20.0,166.14,166.02,20.0]
["bitfinex","SOLUSD",1729706521644,23.776884,166.13,166.02,20.0]
["bitfinex","SOLUSD",1729706521830,20.0,166.12,166.02,20.0]
["bitfinex","SOLUSD",1729706522139,20.0,166.1,166.01,0.6206217]
["bitfinex","SOLUSD",1729706523929,20.0,166.08,166.01,0.6206217]
["bitfinex","SOLUSD",1729706524256,0.12549,166.07,166.01,0.6206217]
["bitfinex","SOLUSD",1729706524542,20.0,166.06,165.93,57.7788828]
["bitfinex","SOLUSD",1729706525431,20.0,166.06,165.94,34.8539828]
["bitfinex","SOLUSD",1729706525643,20.0,166.06,165.95,20.0]
["bitfinex","SOLUSD",1729706525947,20.0,166.04,165.95,20.0]
["bitfinex","SOLUSD",1729706526119,20.0,166.04,165.96,0.12549]
["bitfinex","SOLUSD",1729706526325,20.0,166.04,165.95,0.25098]
["bitfinex","SOLUSD",1729706527036,20.0,166.04,165.95,0.12549]
["bitfinex","SOLUSD",1729706527242,43.902374,166.06,165.95,0.12549]
["bitfinex","SOLUSD",1729706527445,43.902374,166.06,165.94,20.0]
["bitfinex","SOLUSD",1729706527446,64.978974,166.06,165.94,20.0]
["bitfinex","SOLUSD",1729706529254,64.978974,166.06,165.95,0.12549]
["bitfinex","SOLUSD",1729706529439,64.978974,166.06,165.94,20.0]
["bitfinex","SOLUSD",1729706530625,64.978974,166.06,165.87,35.89351429]
["bitfinex","SOLUSD",1729706530626,16.3499,166.02,165.87,35.89351429]
["bitfinex","SOLUSD",1729706530953,43.902374,166.01,165.88,64.8539828]
["bitfinex","SOLUSD",1729706531152,43.776884,166.01,165.88,64.8539828]
["bitfinex","SOLUSD",1729706531357,20.0,166.01,165.88,34.8539828]
["bitfinex","SOLUSD",1729706531678,20.0,166.01,165.89,34.8539828]
["bitfinex","SOLUSD",1729706532156,20.0,166.01,165.85,22.8626]
["bitfinex","SOLUSD",1729706532157,0.12549,166.0,165.86,34.8539828]
["bitfinex","SOLUSD",1729706532357,0.12549,166.0,165.84,0.6206217]
["bitfinex","SOLUSD",1729706532358,0.25098,165.98,165.84,0.6206217]
["bitfinex","SOLUSD",1729706532532,20.12549,165.96,165.84,0.6206217]
["bitfinex","SOLUSD",1729706532850,20.0,165.96,165.84,35.4746045]
["bitfinex","SOLUSD",1729706533331,20.0,165.96,165.84,0.6206217]
["bitfinex","SOLUSD",1729706533532,20.0,165.94,165.84,0.6206217]
["bitfinex","SOLUSD",1729706534948,20.0,165.94,165.85,23.776884]
["bitfinex","SOLUSD",1729706535248,6.0259,165.95,165.86,34.9794728]
["bitfinex","SOLUSD",1729706535452,20.0,165.95,165.87,23.776884]
["bitfinex","SOLUSD",1729706536161,20.0,165.95,165.86,23.776884]
["bitfinex","SOLUSD",1729706536333,20.0,165.95,165.85,23.776884]
["bitfinex","SOLUSD",1729706536532,0.12549,165.94,165.84,0.6206217]
["bitfinex","SOLUSD",1729706537135,20.0,165.95,165.84,0.6206217]
["bitfinex","SOLUSD",1729706537646,20.0,165.93,165.84,0.6206217]
["bitfinex","SOLUSD",1729706538028,20.0,165.93,165.85,23.776884]
["bitfinex","SOLUSD",1729706538653,0.12549,165.94,165.85,23.776884]
["bitfinex","SOLUSD",1729706539749,23.902374,165.94,165.84,0.6206217]
["bitfinex","SOLUSD",1729706540070,20.0,165.93,165.84,0.6206217]
["bitfinex","SOLUSD",1729706540355,23.776884,165.92,165.84,0.6206217]
["bitfinex","SOLUSD",1729706540656,6.0273,165.91,165.84,0.6206217]
["bitfinex","SOLUSD",1729706540852,20.0,165.9,165.84,0.6206217]
["bitfinex","SOLUSD",1729706541055,20.0,165.87,165.84,0.6206217]
["bitfinex","SOLUSD",1729706541941,6.5018,165.88,165.84,0.6206217]
["bitfinex","SOLUSD",1729706541942,59.776384,165.85,165.84,0.6206217]
["bitfinex","SOLUSD",1729706542142,35.9995,165.85,165.84,0.6206217]
["bitfinex","SOLUSD",1729706542656,6.0284,165.89,165.84,0.6206217]
["bitfinex","SOLUSD",1729706543034,6.027,165.92,165.85,55.90476868]
["bitfinex","SOLUSD",1729706543235,6.027,165.92,165.84,56.52539038]
["bitfinex","SOLUSD",1729706543554,6.027,165.92,165.84,0.6206217]
["bitfinex","SOLUSD",1729706543733,21.0945,165.92,165.84,0.6206217]
["bitfinex","SOLUSD",1729706544347,20.0,165.91,165.84,0.6206217]
["bitfinex","SOLUSD",1729706544661,20.0,165.89,165.84,0.6206217]
["bitfinex","SOLUSD",1729706546457,57.41701056,165.9,165.69,0.1]
["bitfinex","SOLUSD",1729706546458,20.0,165.85,165.69,70.1]
["bitfinex","SOLUSD",1729706546761,6.18141056,165.9,165.86,70.0]
["bitfinex","SOLUSD",1729706546947,6.0241,166.0,165.89,55.90476868]
["bitfinex","SOLUSD",1729706547257,6.17543753,166.04,165.9,24.03814097]
["bitfinex","SOLUSD",1729706547434,0.1,166.03,165.82,70.0]
["bitfinex","SOLUSD",1729706547764,0.1,166.03,165.86,55.90476868]
["bitfinex","SOLUSD",1729706547933,0.1,166.02,165.86,55.90476868]
["bitfinex","SOLUSD",1729706548136,0.1,166.02,165.85,55.90476868]
["bitfinex","SOLUSD",1729706548442,6.5018,165.99,165.83,20.0]
["bitfinex","SOLUSD",1729706548747,23.902374,165.98,165.83,20.0]
["bitfinex","SOLUSD",1729706548950,24.027864,165.98,165.86,55.90476868]
["bitfinex","SOLUSD",1729706549464,0.1,165.95,165.82,55.90476868]
["bitfinex","SOLUSD",1729706549661,0.25098,165.91,165.8,55.90476868]
["bitfinex","SOLUSD",1729706549966,6.5018,165.92,165.82,55.90476868]
["bitfinex","SOLUSD",1729706551473,6.5018,165.92,165.78,55.90476868]
["bitfinex","SOLUSD",1729706551474,0.25098,165.89,165.78,55.90476868]
["bitfinex","SOLUSD",1729706551668,20.25098,165.89,165.77,55.90476868]
["bitfinex","SOLUSD",1729706551843,0.25098,165.87,165.76,55.90476868]
["bitfinex","SOLUSD",1729706552184,0.25098,165.87,165.78,55.90476868]
["bitfinex","SOLUSD",1729706552469,20.0,165.87,165.77,55.90476868]
["bitfinex","SOLUSD",1729706553068,20.0,165.87,165.78,55.90476868]
["bitfinex","SOLUSD",1729706553246,15.9995,165.88,165.79,55.90476868]
["bitfinex","SOLUSD",1729706554147,0.12549,165.87,165.78,55.90476868]
["bitfinex","SOLUSD",1729706554346,0.25098,165.87,165.77,55.90476868]
["bitfinex","SOLUSD",1729706554569,24.027864,165.87,165.76,55.90476868]
["bitfinex","SOLUSD",1729706554757,24.027864,165.87,165.78,55.90476868]
["bitfinex","SOLUSD",1729706555063,24.027864,165.87,165.77,55.90476868]
["bitfinex","SOLUSD",1729706555453,24.027864,165.87,165.76,55.90476868]
["bitfinex","SOLUSD",1729706555653,24.127864,165.87,165.75,55.90476868]
["bitfinex","SOLUSD",1729706556967,23.776884,165.82,165.68,0.6206217]
["bitfinex","SOLUSD",1729706557173,0.25098,165.81,165.7,55.90476868]
["bitfinex","SOLUSD",1729706557674,15.15,165.8,165.69,55.90476868]
["bitfinex","SOLUSD",1729706557849,0.12549,165.79,165.7,55.90476868]
["bitfinex","SOLUSD",1729706558249,0.12549,165.79,165.71,55.90476868]
["bitfinex","SOLUSD",1729706558873,6.18322994,165.83,165.77,55.90476868]
["bitfinex","SOLUSD",1729706559048,6.18322994,165.83,165.78,55.90476868]
["bitfinex","SOLUSD",1729706559248,6.18322994,165.83,165.79,55.90476868]
["bitfinex","SOLUSD",1729706559653,6.18322994,165.83,165.81,55.90476868]
["bitfinex","SOLUSD",1729706559975,6.18027017,165.86,165.81,55.90476868]
["bitfinex","SOLUSD",1729706560268,0.1,165.84,165.71,55.90476868]
["bitfinex","SOLUSD",1729706560567,0.1,165.83,165.72,55.90476868]
["bitfinex","SOLUSD",1729706560778,34.1604,165.82,165.71,55.90476868]
["bitfinex","SOLUSD",1729706560969,0.12549,165.8,165.71,55.90476868]
["bitfinex","SOLUSD",1729706561165,0.12549,165.8,165.7,55.90476868]
["bitfinex","SOLUSD",1729706561364,6.3214,165.81,165.71,55.90476868]
["bitfinex","SOLUSD",1729706561571,6.3214,165.81,165.74,55.90476868]
["bitfinex","SOLUSD",1729706561779,16.0704,165.82,165.77,55.90476868]
["bitfinex","SOLUSD",1729706561962,6.0299,165.84,165.78,55.90476868]
["bitfinex","SOLUSD",1729706562161,6.3214,165.85,165.8,55.90476868]
["bitfinex","SOLUSD",1729706562366,12.3509,165.85,165.79,55.90476868]
["bitfinex","SOLUSD",1729706562564,6.0288,165.87,165.81,55.90476868]
["bitfinex","SOLUSD",1729706563152,6.0288,165.87,165.8,55.90476868]
["bitfinex","SOLUSD",1729706563458,6.0284,165.88,165.79,27.95238434]
["bitfinex","SOLUSD",1729706563659,6.0284,165.88,165.77,55.90476868]
["bitfinex","SOLUSD",1729706563867,6.0284,165.88,165.81,55.90476868]
["bitfinex","SOLUSD",1729706564280,6.0284,165.88,165.8,55.90476868]
["bitfinex","SOLUSD",1729706564456,6.0284,165.88,165.81,55.90476868]
["bitfinex","SOLUSD",1729706565059,12.3493,165.9,165.82,55.90476868]
["bitfinex","SOLUSD",1729706565264,12.3493,165.9,165.83,55.90476868]
["bitfinex","SOLUSD",1729706565765,22.098,165.91,165.84,55.90476868]
["bitfinex","SOLUSD",1729706565966,22.098,165.91,165.81,55.90476868]
["bitfinex","SOLUSD",1729706566974,6.0276,165.91,165.81,55.90476868]
["bitfinex","SOLUSD",1729706567863,6.0276,165.91,165.8,55.90476868]
["bitfinex","SOLUSD",1729706569090,6.0276,165.91,165.81,55.90476868]
["bitfinex","SOLUSD",1729706569774,6.0276,165.91,165.78,0.25098]
["bitfinex","SOLUSD",1729706569775,6.0276,165.91,165.8,55.90476868]
["bitfinex","SOLUSD",1729706570173,21.096,165.91,165.78,55.90476868]
["bitfinex","SOLUSD",1729706570774,21.096,165.91,165.79,55.90476868]
["bitfinex","SOLUSD",1729706571773,0.25098,165.9,165.79,55.90476868]
["bitfinex","SOLUSD",1729706572073,0.25098,165.9,165.77,6.0268]
["bitfinex","SOLUSD",1729706572074,0.25098,165.9,165.78,55.90476868]
["bitfinex","SOLUSD",1729706572386,0.25098,165.86,165.73,61.92316868]
["bitfinex","SOLUSD",1729706572576,0.25098,165.86,165.74,55.90476868]
["bitfinex","SOLUSD",1729706572764,0.25098,165.86,165.75,55.90476868]
["bitfinex","SOLUSD",1729706573161,24.027864,165.86,165.73,61.92316868]
["bitfinex","SOLUSD",1729706573396,0.25098,165.82,165.69,6.0184]
["bitfinex","SOLUSD",1729706573688,24.027864,165.82,165.69,6.0184]
["bitfinex","SOLUSD",1729706574473,21.1083,165.81,165.69,6.0184]
["bitfinex","SOLUSD",1729706575472,6.0313,165.8,165.69,6.0184]
["bitfinex","SOLUSD",1729706576572,21.1083,165.81,165.69,6.0184]
["bitfinex","SOLUSD",1729706576996,6.0646,165.79,165.68,0.6206217]
["bitfinex","SOLUSD",1729706577165,0.12549,165.78,165.68,0.6206217]
["bitfinex","SOLUSD",1729706577570,69.4532,165.81,165.68,0.6206217]
["bitfinex","SOLUSD",1729706577571,21.1083,165.81,165.69,55.90476868]
["bitfinex","SOLUSD",1729706579487,15.0793,165.79,165.68,0.6206217]
["bitfinex","SOLUSD",1729706579690,0.12549,165.76,165.62,71.42466868]
["bitfinex","SOLUSD",1729706579889,16.4593,165.77,165.64,55.90476868]
["bitfinex","SOLUSD",1729706580199,6.0313,165.8,165.69,55.90476868]
["bitfinex","SOLUSD",1729706580388,6.0313,165.8,165.73,55.90476868]
["bitfinex","SOLUSD",1729706580690,6.0313,165.8,165.7,55.90476868]
["bitfinex","SOLUSD",1729706580989,6.0313,165.8,165.72,55.90476868]
["bitfinex","SOLUSD",1729706581291,6.0313,165.8,165.71,55.90476868]
["bitfinex","SOLUSD",1729706581473,22.64711969,165.82,165.71,55.90476868]
["bitfinex","SOLUSD",1729706581673,6.0309,165.81,165.71,55.90476868]
["bitfinex","SOLUSD",1729706582285,6.0309,165.81,165.72,55.90476868]
["bitfinex","SOLUSD",1729706582597,6.0309,165.81,165.71,55.90476868]
["bitfinex","SOLUSD",1729706583693,28.67791969,165.82,165.74,55.90476868]
["bitfinex","SOLUSD",1729706583995,16.4593,165.86,165.76,55.90476868]
["bitfinex","SOLUSD",1729706584206,6.0295,165.85,165.74,55.90476868]
["bitfinex","SOLUSD",1729706584693,51.251,165.85,165.71,55.90476868]
["bitfinex","SOLUSD",1729706584899,21.1033,165.85,165.74,55.90476868]
["bitfinex","SOLUSD",1729706585081,21.1033,165.85,165.71,55.90476868]
["bitfinex","SOLUSD",1729706585280,39.2933,165.85,165.7,75.90476868]
["bitfinex","SOLUSD",1729706585486,0.1,165.84,165.69,62.37216868]
["bitfinex","SOLUSD",1729706585683,42.217864,165.84,165.68,55.90476868]
["bitfinex","SOLUSD",1729706585885,0.12549,165.82,165.68,20.0]
["bitfinex","SOLUSD",1729706586084,0.25098,165.82,165.68,20.0]
["bitfinex","SOLUSD",1729706586373,0.25098,165.82,165.68,75.90476868]
["bitfinex","SOLUSD",1729706586784,21.1083,165.81,165.68,75.90476868]
["bitfinex","SOLUSD",1729706586983,24.027864,165.8,165.68,75.90476868]
["bitfinex","SOLUSD",1729706588198,12.0574,165.79,165.67,55.90476868]
["bitfinex","SOLUSD",1729706588401,15.7043,165.78,165.67,55.90476868]
["bitfinex","SOLUSD",1729706588899,24.027864,165.77,165.65,6.0807]
["bitfinex","SOLUSD",1729706589104,15.7043,165.78,165.68,55.90476868]
["bitfinex","SOLUSD",1729706589491,15.7043,165.78,165.67,55.90476868]
["bitfinex","SOLUSD",1729706590084,6.0324,165.77,165.69,55.90476868]
["bitfinex","SOLUSD",1729706590396,15.7043,165.78,165.71,34.98783954]
["bitfinex","SOLUSD",1729706590992,15.7043,165.78,165.7,34.98783954]
["bitfinex","SOLUSD",1729706591196,21.7365,165.78,165.7,34.98783954]
["bitfinex","SOLUSD",1729706591796,21.7365,165.78,165.68,34.98783954]
["bitfinex","SOLUSD",1729706592001,0.12549,165.77,165.68,34.98783954]
["bitfinex","SOLUSD",1729706592185,0.12549,165.77,165.67,34.98783954]
["bitfinex","SOLUSD",1729706592587,24.027864,165.77,165.67,34.98783954]
["bitfinex","SOLUSD",1729706592910,24.027864,165.77,165.66,34.98783954]
["bitfinex","SOLUSD",1729706593203,24.027864,165.77,165.65,6.0807]
["bitfinex","SOLUSD",1729706593204,6.0328,165.76,165.65,6.0807]
["bitfinex","SOLUSD",1729706593396,6.0328,165.76,165.64,34.98783954]
["bitfinex","SOLUSD",1729706593587,6.0328,165.76,165.66,34.98783954]
["bitfinex","SOLUSD",1729706593983,6.0328,165.76,165.67,34.98783954]
["bitfinex","SOLUSD",1729706594183,6.0328,165.76,165.66,34.98783954]
["bitfinex","SOLUSD",1729706594386,6.0324,165.77,165.66,34.98783954]
["bitfinex","SOLUSD",1729706595304,0.12549,165.76,165.65,34.98783954]
["bitfinex","SOLUSD",1729706595507,0.12549,165.76,165.66,17.49391977]
["bitfinex","SOLUSD",1729706595697,21.1135,165.77,165.67,34.98783954]
["bitfinex","SOLUSD",1729706595899,12.21208852,165.79,165.72,34.98783954]
["bitfinex","SOLUSD",1729706596406,6.0295,165.85,165.76,34.98783954]
["bitfinex","SOLUSD",1729706596585,22.73375477,165.86,165.77,34.98783954]
["bitfinex","SOLUSD",1729706596910,22.5728,165.86,165.78,34.98783954]
["bitfinex","SOLUSD",1729706597207,28.77076713,165.86,165.77,34.98783954]
["bitfinex","SOLUSD",1729706597414,6.19796713,165.86,165.81,34.98783954]
["bitfinex","SOLUSD",1729706597583,23.2051,165.91,165.81,34.98783954]
["bitfinex","SOLUSD",1729706597584,6.0278,165.9,165.81,34.98783954]
["bitfinex","SOLUSD",1729706597784,6.0278,165.9,165.8,41.07863954]
["bitfinex","SOLUSD",1729706597979,6.0278,165.9,165.75,43.876884]
["bitfinex","SOLUSD",1729706597980,6.0278,165.9,165.78,34.98783954]
["bitfinex","SOLUSD",1729706598178,6.0278,165.9,165.75,43.876884]
["bitfinex","SOLUSD",1729706598407,6.0278,165.9,165.8,55.91859634]
["bitfinex","SOLUSD",1729706598710,29.2324,165.91,165.8,55.91859634]
["bitfinex","SOLUSD",1729706599406,29.2324,165.91,165.79,55.91859634]
["bitfinex","SOLUSD",1729706599582,29.2324,165.91,165.8,55.91859634]
["bitfinex","SOLUSD",1729706600009,29.2324,165.91,165.78,55.91859634]
["bitfinex","SOLUSD",1729706600516,24.027864,165.9,165.76,27.95929817]
["bitfinex","SOLUSD",1729706600697,24.027864,165.9,165.76,20.0]
["bitfinex","SOLUSD",1729706601295,24.027864,165.9,165.75,75.91859634]
["bitfinex","SOLUSD",1729706601615,23.902374,165.88,165.74,55.91859634]
["bitfinex","SOLUSD",1729706601916,24.027864,165.88,165.74,55.91859634]
["bitfinex","SOLUSD",1729706602099,24.027864,165.88,165.73,62.00939634]
["bitfinex","SOLUSD",1729706602285,24.027864,165.88,165.73,6.0908]
["bitfinex","SOLUSD",1729706602493,0.1,165.87,165.7,55.91859634]
["bitfinex","SOLUSD",1729706602694,0.1,165.87,165.71,55.91859634]
["bitfinex","SOLUSD",1729706603003,24.027864,165.88,165.74,55.91859634]
["bitfinex","SOLUSD",1729706603189,24.127864,165.88,165.73,55.91859634]
["bitfinex","SOLUSD",1729706603725,0.2,165.82,165.63,14.16423063]
["bitfinex","SOLUSD",1729706604005,0.1,165.79,165.64,30.0]
["bitfinex","SOLUSD",1729706604194,0.1,165.79,165.64,55.91859634]
["bitfinex","SOLUSD",1729706604393,0.35098,165.81,165.65,55.91859634]
["bitfinex","SOLUSD",1729706604707,0.35098,165.81,165.63,6.2969]
["bitfinex","SOLUSD",1729706604708,0.35098,165.81,165.64,55.91859634]
["bitfinex","SOLUSD",1729706605007,0.12549,165.74,165.6,6.18111492]
["bitfinex","SOLUSD",1729706605212,0.1,165.73,165.57,55.91859634]
["bitfinex","SOLUSD",1729706605402,0.25098,165.74,165.56,62.38539634]
["bitfinex","SOLUSD",1729706605403,0.25098,165.71,165.56,62.38539634]
["bitfinex","SOLUSD",1729706605607,24.027864,165.69,165.56,55.91859634]
["bitfinex","SOLUSD",1729706605806,0.25098,165.67,165.55,55.91859634]
["bitfinex","SOLUSD",1729706606003,0.12549,165.67,165.55,55.91859634]
["bitfinex","SOLUSD",1729706606197,6.0357,165.68,165.56,55.91859634]
["bitfinex","SOLUSD",1729706606691,6.0357,165.68,165.51,0.7206217]
["bitfinex","SOLUSD",1729706606692,24.027864,165.67,165.53,55.91859634]
["bitfinex","SOLUSD",1729706606991,24.027864,165.67,165.51,56.53921804]
["bitfinex","SOLUSD",1729706606992,24.127864,165.67,165.51,56.53921804]
["bitfinex","SOLUSD",1729706607203,24.027864,165.67,165.52,55.91859634]
["bitfinex","SOLUSD",1729706607515,24.027864,165.65,165.51,0.6206217]
["bitfinex","SOLUSD",1729706607725,21.13,165.64,165.51,0.6206217]
["bitfinex","SOLUSD",1729706607890,21.13,165.64,165.51,56.53921804]
["bitfinex","SOLUSD",1729706608290,6.16488077,165.63,165.51,0.6206217]
["bitfinex","SOLUSD",1729706608491,24.027864,165.62,165.51,0.6206217]
["bitfinex","SOLUSD",1729706609499,6.0382,165.61,165.51,0.6206217]
["bitfinex","SOLUSD",1729706609795,6.0382,165.61,165.51,0.1206217]
["bitfinex","SOLUSD",1729706612399,6.0382,165.61,165.52,55.91859634]
["bitfinex","SOLUSD",1729706613121,6.0382,165.61,165.51,56.03921804]
["bitfinex","SOLUSD",1729706613493,6.0379,165.62,165.51,56.03921804]
["bitfinex","SOLUSD",1729706614823,6.0379,165.62,165.51,0.1206217]
["bitfinex","SOLUSD",1729706614996,24.027864,165.61,165.51,0.1206217]
["bitfinex","SOLUSD",1729706616118,6.0386,165.6,165.51,0.1206217]
["bitfinex","SOLUSD",1729706617120,24.027864,165.57,165.51,0.1206217]
["bitfinex","SOLUSD",1729706618119,30.0,165.56,165.51,0.1206217]
["bitfinex","SOLUSD",1729706618419,30.068264,165.55,165.51,0.1206217]
["bitfinex","SOLUSD",1729706619015,45.269364,165.55,165.38,55.91859634]
["bitfinex","SOLUSD",1729706619237,45.269364,165.55,165.36,15.25]
["bitfinex","SOLUSD",1729706619238,24.027864,165.53,165.36,71.16859634]
["bitfinex","SOLUSD",1729706619405,0.1,165.52,165.35,62.23389634]
["bitfinex","SOLUSD",1729706619600,6.26062489,165.52,165.35,6.3153]
["bitfinex","SOLUSD",1729706619813,24.127864,165.49,165.34,0.6206217]
["bitfinex","SOLUSD",1729706620025,0.1,165.48,165.34,0.6206217]
["bitfinex","SOLUSD",1729706620333,24.027864,165.46,165.34,0.6206217]
["bitfinex","SOLUSD",1729706620498,0.1,165.45,165.34,0.6206217]
["bitfinex","SOLUSD",1729706620697,24.127864,165.46,165.34,0.6206217]
["bitfinex","SOLUSD",1729706620925,24.027864,165.46,165.34,0.6206217]
["bitfinex","SOLUSD",1729706621710,51.3686,165.47,165.34,0.6206217]
["bitfinex","SOLUSD",1729706621916,24.027864,165.46,165.34,0.6206217]
["bitfinex","SOLUSD",1729706622216,24.027864,165.44,165.34,0.6206217]
["bitfinex","SOLUSD",1729706622604,0.1,165.43,165.34,0.6206217]
["bitfinex","SOLUSD",1729706622821,0.1,165.42,165.34,0.6206217]
["bitfinex","SOLUSD",1729706622998,30.067564,165.4,165.18,70.0]
["bitfinex","SOLUSD",1729706623196,18.09,165.39,165.22,55.91859634]
["bitfinex","SOLUSD",1729706623419,24.127864,165.37,165.21,55.91859634]
["bitfinex","SOLUSD",1729706623599,24.127864,165.37,165.19,6.12820751]
["bitfinex","SOLUSD",1729706623600,24.227864,165.37,165.17,0.6206217]
["bitfinex","SOLUSD",1729706623924,24.127864,165.37,165.19,55.91859634]
["bitfinex","SOLUSD",1729706624095,0.1,165.36,165.2,55.41859634]
["bitfinex","SOLUSD",1729706624298,23.776884,165.34,165.19,55.91859634]
["bitfinex","SOLUSD",1729706624518,23.776884,165.34,165.18,55.91859634]
["bitfinex","SOLUSD",1729706624912,0.25098,165.33,165.18,55.91859634]
["bitfinex","SOLUSD",1729706625098,23.776884,165.34,165.19,55.91859634]
["bitfinex","SOLUSD",1729706625298,6.0477,165.35,165.21,55.91859634]
["bitfinex","SOLUSD",1729706625837,6.0477,165.35,165.18,55.91859634]
["bitfinex","SOLUSD",1729706625838,23.776884,165.34,165.18,55.91859634]
["bitfinex","SOLUSD",1729706626018,0.1,165.32,165.17,0.6206217]
["bitfinex","SOLUSD",1729706626219,21.1736,165.3,165.17,0.6206217]
["bitfinex","SOLUSD",1729706626526,21.1736,165.3,165.17,56.53921804]
["bitfinex","SOLUSD",1729706626715,21.1736,165.3,165.17,0.6206217]
["bitfinex","SOLUSD",1729706626922,46.107384,165.29,165.17,0.6206217]
["bitfinex","SOLUSD",1729706627126,0.35098,165.28,165.17,0.6206217]
["bitfinex","SOLUSD",1729706627420,0.1,165.25,165.17,0.6206217]
["bitfinex","SOLUSD",1729706627831,0.12549,165.26,165.17,0.6206217]
["bitfinex","SOLUSD",1729706628028,23.876884,165.27,165.17,0.6206217]
["bitfinex","SOLUSD",1729706628229,6.0507,165.27,165.17,0.6206217]
["bitfinex","SOLUSD",1729706628430,14.5818507,165.27,165.17,56.53921804]
["bitfinex","SOLUSD",1729706628645,22.3305,165.29,165.2,55.91859634]
["bitfinex","SOLUSD",1729706628820,22.4305,165.29,165.2,55.91859634]
["bitfinex","SOLUSD",1729706629016,22.4305,165.29,165.18,55.91859634]
["bitfinex","SOLUSD",1729706629224,0.1,165.27,165.09,70.0]
["bitfinex","SOLUSD",1729706629531,0.1,165.27,165.16,55.91859634]
["bitfinex","SOLUSD",1729706629738,0.1,165.24,165.14,55.91859634]
["bitfinex","SOLUSD",1729706630038,0.1,165.22,165.12,55.91859634]
["bitfinex","SOLUSD",1729706630213,6.152,165.24,165.14,55.91859634]
["bitfinex","SOLUSD",1729706630414,6.152,165.24,165.05,76.60386094]
["bitfinex","SOLUSD",1729706630415,0.1,165.21,165.11,55.91859634]
["bitfinex","SOLUSD",1729706630620,0.1,165.2,165.11,55.91859634]
["bitfinex","SOLUSD",1729706631025,0.1,165.2,165.05,6.60386094]
["bitfinex","SOLUSD",1729706631026,0.1,165.2,165.12,55.91859634]
["bitfinex","SOLUSD",1729706631353,0.1,165.2,165.11,55.91859634]
["bitfinex","SOLUSD",1729706631532,0.1,165.19,165.08,55.91859634]
["bitfinex","SOLUSD",1729706631840,0.1,165.17,165.08,55.91859634]
["bitfinex","SOLUSD",1729706632134,0.1,165.16,165.07,55.91859634]
["bitfinex","SOLUSD",1729706632338,0.1,165.13,165.05,55.91859634]
["bitfinex","SOLUSD",1729706632743,0.1,165.14,165.06,55.91859634]
["bitfinex","SOLUSD",1729706633034,0.1,165.15,165.09,55.91859634]
["bitfinex","SOLUSD",1729706633242,23.1647,165.16,165.09,55.91859634]
["bitfinex","SOLUSD",1729706633438,23.0647,165.16,165.11,55.91859634]
["bitfinex","SOLUSD",1729706633611,16.5133,165.16,165.11,55.91859634]
["bitfinex","SOLUSD",1729706633816,16.5133,165.16,165.1,55.91859634]
["bitfinex","SOLUSD",1729706634220,16.5133,165.16,165.11,55.91859634]
["bitfinex","SOLUSD",1729706634423,16.5133,165.16,165.1,55.91859634]
["bitfinex","SOLUSD",1729706634626,16.5133,165.16,165.09,55.91859634]
["bitfinex","SOLUSD",1729706634826,16.6133,165.16,165.09,55.91859634]
["bitfinex","SOLUSD",1729706635144,0.1,165.2,165.13,27.95929817]
["bitfinex","SOLUSD",1729706635343,22.2194,165.22,165.15,55.91859634]
["bitfinex","SOLUSD",1729706635545,0.1,165.21,165.14,55.91859634]
["bitfinex","SOLUSD",1729706635734,0.1,165.21,165.13,55.91859634]
["bitfinex","SOLUSD",1729706636043,0.1,165.2,165.12,55.91859634]
["bitfinex","SOLUSD",1729706636632,22.2194,165.22,165.16,55.91859634]
["bitfinex","SOLUSD",1729706636930,0.1,165.24,165.18,55.91859634]
["bitfinex","SOLUSD",1729706637247,6.0515,165.25,165.18,55.91859634]
["bitfinex","SOLUSD",1729706637540,0.1,165.23,165.16,55.91859634]
["bitfinex","SOLUSD",1729706637748,0.1,165.22,165.15,55.91859634]
["bitfinex","SOLUSD",1729706638433,6.1525,165.22,165.15,55.91859634]
["bitfinex","SOLUSD",1729706638939,0.1,165.24,165.19,55.91859634]
["bitfinex","SOLUSD",1729706639125,0.1,165.24,165.18,55.91859634]
["bitfinex","SOLUSD",1729706639848,6.0513,165.26,165.18,55.91859634]
["bitfinex","SOLUSD",1729706640031,6.0513,165.26,165.19,55.91859634]
["bitfinex","SOLUSD",1729706640226,6.13551752,165.27,165.21,55.91859634]
["bitfinex","SOLUSD",1729706640434,16.1047,165.28,165.21,55.91859634]
["bitfinex","SOLUSD",1729706640636,22.1552,165.28,165.19,55.91859634]
["bitfinex","SOLUSD",1729706640834,0.1,165.22,165.1,20.0]
["bitfinex","SOLUSD",1729706641036,0.1,165.19,165.12,55.91859634]
["bitfinex","SOLUSD",1729706641223,0.1,165.21,165.15,55.91859634]
["bitfinex","SOLUSD",1729706641428,0.1,165.23,165.15,55.91859634]
["bitfinex","SOLUSD",1729706641649,0.1,165.24,165.17,55.91859634]
["bitfinex","SOLUSD",1729706641847,23.154,165.23,165.05,70.0]
["bitfinex","SOLUSD",1729706642046,0.1,165.1,165.01,0.6206217]
["bitfinex","SOLUSD",1729706642252,0.1,165.04,165.01,0.6206217]
["bitfinex","SOLUSD",1729706642455,0.1,165.07,165.01,0.6206217]
["bitfinex","SOLUSD",1729706642667,0.1,165.05,165.01,0.6206217]
["bitfinex","SOLUSD",1729706642970,0.1,165.06,165.01,0.6206217]
["bitfinex","SOLUSD",1729706643127,0.1,165.08,165.01,0.6206217]
["bitfinex","SOLUSD",1729706643333,0.1,165.11,165.01,0.6206217]
["bitfinex","SOLUSD",1729706643652,0.1,165.08,165.01,0.6206217]
["bitfinex","SOLUSD",1729706643852,0.1,165.09,165.01,0.6206217]
["bitfinex","SOLUSD",1729706644156,0.1,165.06,165.01,0.6206217]
["bitfinex","SOLUSD",1729706644661,0.1,165.02,165.01,0.6206217]
["bitfinex","SOLUSD",1729706645251,6.23200618,165.02,165.01,0.6206217]
["bitfinex","SOLUSD",1729706645446,0.1,165.02,165.01,0.6206217]
["bitfinex","SOLUSD",1729706645960,0.32549,165.02,165.01,0.6206217]
["bitfinex","SOLUSD",1729706646252,0.1,165.04,165.01,0.6206217]
["bitfinex","SOLUSD",1729706646561,0.1,165.08,165.01,55.91859634]
["bitfinex","SOLUSD",1729706646562,0.1,165.06,165.01,55.91859634]
["bitfinex","SOLUSD",1729706646727,0.1,165.09,165.04,27.95929817]
["bitfinex","SOLUSD",1729706646929,20.0,165.14,165.08,55.91859634]
["bitfinex","SOLUSD",1729706646930,0.1,165.14,165.08,55.91859634]
["bitfinex","SOLUSD",1729706647159,6.0543,165.17,164.99,6.5752]
["bitfinex","SOLUSD",1729706647330,0.1,165.19,165.12,55.91859634]
["bitfinex","SOLUSD",1729706647529,16.2491,165.21,164.99,22.2284]
["bitfinex","SOLUSD",1729706647750,0.1,165.18,165.15,55.91859634]
["bitfinex","SOLUSD",1729706647956,6.4945,165.25,165.17,55.91859634]
["bitfinex","SOLUSD",1729706647957,0.1,165.24,165.17,55.91859634]
["bitfinex","SOLUSD",1729706648132,0.1,165.21,165.19,55.91859634]
["bitfinex","SOLUSD",1729706648337,0.1,165.21,165.04,44.002374]
["bitfinex","SOLUSD",1729706648659,0.1,165.22,165.05,0.12549]
["bitfinex","SOLUSD",1729706648828,0.1,165.22,165.18,91.59646618]
["bitfinex","SOLUSD",1729706649034,6.23487733,165.24,165.21,91.59646618]
["bitfinex","SOLUSD",1729706649231,0.1,165.22,165.19,91.59646618]
["bitfinex","SOLUSD",1729706649433,0.1,165.16,165.05,0.12549]
["bitfinex","SOLUSD",1729706649648,0.1,165.14,165.09,91.59646618]
["bitfinex","SOLUSD",1729706649930,0.1,165.18,165.13,91.59646618]
["bitfinex","SOLUSD",1729706650130,0.1,165.14,165.12,91.59646618]
["bitfinex","SOLUSD",1729706650331,0.1,165.14,165.08,91.59646618]
["bitfinex","SOLUSD",1729706650530,0.1,165.07,165.04,91.59646618]
["bitfinex","SOLUSD",1729706650852,0.1,165.11,165.06,91.59646618]
["bitfinex","SOLUSD",1729706651156,0.1,165.13,164.98,0.1]
["bitfinex","SOLUSD",1729706651356,0.1,165.1,165.05,91.59646618]
["bitfinex","SOLUSD",1729706651528,0.1,165.09,165.05,91.59646618]
["bitfinex","SOLUSD",1729706651730,0.1,165.08,165.04,91.59646618]
["bitfinex","SOLUSD",1729706651935,0.1,165.16,164.93,22.177]
["bitfinex","SOLUSD",1729706651936,0.1,165.06,165.03,91.59646618]
["bitfinex","SOLUSD",1729706652232,0.1,165.06,164.93,22.177]
["bitfinex","SOLUSD",1729706652233,0.1,165.1,165.05,91.59646618]
["bitfinex","SOLUSD",1729706652430,0.1,165.09,165.07,91.59646618]
["bitfinex","SOLUSD",1729706652650,0.1,165.08,165.02,91.59646618]
["bitfinex","SOLUSD",1729706652859,0.1,165.09,165.05,91.59646618]
["bitfinex","SOLUSD",1729706653029,0.1,165.08,165.03,91.59646618]
["bitfinex","SOLUSD",1729706653353,0.1,165.09,165.05,91.59646618]
["bitfinex","SOLUSD",1729706653541,0.1,165.1,165.05,91.59646618]
["bitfinex","SOLUSD",1729706653854,0.1,165.1,164.96,91.59646618]
["bitfinex","SOLUSD",1729706653855,0.1,165.11,165.06,91.59646618]
["bitfinex","SOLUSD",1729706654055,7.96840813,165.18,165.0,91.59646618]
["bitfinex","SOLUSD",1729706654056,0.1,165.05,165.0,91.59646618]
["bitfinex","SOLUSD",1729706654230,0.1,165.04,164.99,91.59646618]
["bitfinex","SOLUSD",1729706654437,0.1,165.03,164.99,91.59646618]
["bitfinex","SOLUSD",1729706654639,0.1,165.02,164.99,91.59646618]
["bitfinex","SOLUSD",1729706654842,0.1,165.05,165.01,91.59646618]
["bitfinex","SOLUSD",1729706655440,0.1,165.05,164.92,0.2227521]
["bitfinex","SOLUSD",1729706655441,0.1,165.02,164.98,91.59646618]
["bitfinex","SOLUSD",1729706655646,20.0,165.08,164.98,91.59646618]
["bitfinex","SOLUSD",1729706655647,0.1,165.03,164.98,91.59646618]
["bitfinex","SOLUSD",1729706655957,0.1,165.02,164.97,91.59646618]
["bitfinex","SOLUSD",1729706656162,0.1,164.98,164.92,91.81921828]
["bitfinex","SOLUSD",1729706656337,0.1,164.98,164.95,45.79823309]
["bitfinex","SOLUSD",1729706656544,23.3700375,165.09,164.92,0.2227521]
["bitfinex","SOLUSD",1729706656545,0.1,164.95,164.92,0.2227521]
["bitfinex","SOLUSD",1729706656733,0.1,164.96,164.92,0.2227521]
["bitfinex","SOLUSD",1729706657054,0.1,165.04,164.95,91.59646618]
["bitfinex","SOLUSD",1729706657254,0.1,165.07,165.02,91.59646618]
["bitfinex","SOLUSD",1729706657664,16.48,165.09,165.06,91.59646618]
["bitfinex","SOLUSD",1729706657847,0.1,165.08,165.03,91.59646618]
["bitfinex","SOLUSD",1729706658058,0.1,165.08,165.02,91.59646618]
["bitfinex","SOLUSD",1729706658350,0.1,165.06,165.03,91.59646618]
["bitfinex","SOLUSD",1729706658547,0.1,165.06,165.02,91.59646618]
["bitfinex","SOLUSD",1729706658956,0.1,165.05,164.98,91.59646618]
["bitfinex","SOLUSD",1729706659142,0.1,165.06,165.02,91.59646618]
["bitfinex","SOLUSD",1729706659343,0.1,165.05,165.01,91.59646618]
["bitfinex","SOLUSD",1729706659952,0.1,165.04,164.98,91.59646618]
["bitfinex","SOLUSD",1729706660157,0.1,165.03,164.97,91.59646618]
["bitfinex","SOLUSD",1729706660357,16.58,165.09,165.02,91.59646618]
["bitfinex","SOLUSD",1729706660663,0.1,165.15,165.08,91.59646618]
["bitfinex","SOLUSD",1729706660959,0.1,165.11,164.96,91.59646618]
["bitfinex","SOLUSD",1729706661150,0.1,165.08,165.01,91.59646618]
["bitfinex","SOLUSD",1729706661345,0.1,165.08,165.05,91.59646618]
["bitfinex","SOLUSD",1729706661664,0.1,165.07,165.03,91.59646618]
["bitfinex","SOLUSD",1729706661866,6.1549,165.16,164.97,0.12549]
["bitfinex","SOLUSD",1729706661867,0.1,165.04,164.97,91.59646618]
["bitfinex","SOLUSD",1729706662165,0.1,165.09,165.03,91.59646618]
["bitfinex","SOLUSD",1729706662460,0.1,165.08,165.03,91.59646618]
["bitfinex","SOLUSD",1729706662758,0.1,165.09,165.04,91.59646618]
["bitfinex","SOLUSD",1729706662936,23.0271,165.17,165.04,91.59646618]
["bitfinex","SOLUSD",1729706662937,0.1,165.13,165.08,91.59646618]
["bitfinex","SOLUSD",1729706663149,23.0271,165.17,165.1,91.59646618]
["bitfinex","SOLUSD",1729706663150,0.1,165.15,165.1,91.59646618]
["bitfinex","SOLUSD",1729706663351,0.1,165.15,165.11,91.59646618]
["bitfinex","SOLUSD",1729706663552,0.1,165.14,165.1,91.59646618]
["bitfinex","SOLUSD",1729706663755,0.1,165.13,165.01,0.1]
["bitfinex","SOLUSD",1729706663947,0.1,165.14,165.1,91.59646618]
["bitfinex","SOLUSD",1729706664259,0.1,165.13,165.09,91.59646618]
["bitfinex","SOLUSD",1729706664464,0.1,165.13,165.1,91.59646618]
["bitfinex","SOLUSD",1729706664774,0.1,165.14,165.11,91.59646618]
["bitfinex","SOLUSD",1729706665161,0.1,165.12,165.07,91.59646618]
["bitfinex","SOLUSD",1729706665480,0.1,165.12,165.0,0.25098]
["bitfinex","SOLUSD",1729706665481,0.1,165.14,165.1,91.59646618]
["bitfinex","SOLUSD",1729706665660,0.1,165.12,165.1,91.59646618]
["bitfinex","SOLUSD",1729706665975,0.07995,165.12,165.09,91.59646618]
["bitfinex","SOLUSD",1729706666170,0.07995,165.12,165.06,91.59646618]
["bitfinex","SOLUSD",1729706666479,0.07995,165.13,165.1,91.59646618]
["bitfinex","SOLUSD",1729706666645,0.07995,165.11,165.04,91.59646618]
["bitfinex","SOLUSD",1729706666847,0.07995,165.06,165.0,91.59646618]
["bitfinex","SOLUSD",1729706667178,0.07995,165.06,164.88,91.59646618]
["bitfinex","SOLUSD",1729706667179,0.07995,165.0,164.94,45.79823309]
["bitfinex","SOLUSD",1729706667378,0.07995,165.0,164.95,91.59646618]
["bitfinex","SOLUSD",1729706667570,0.07995,164.99,164.95,91.59646618]
["bitfinex","SOLUSD",1729706667746,0.07995,165.0,164.97,91.59646618]
["bitfinex","SOLUSD",1729706667951,0.07995,165.07,164.99,91.59646618]
["bitfinex","SOLUSD",1729706668257,0.07995,165.06,165.01,91.59646618]
["bitfinex","SOLUSD",1729706668667,0.07995,165.05,165.02,91.59646618]
["bitfinex","SOLUSD",1729706668856,0.07995,165.04,165.02,91.59646618]
["bitfinex","SOLUSD",1729706669061,0.07995,165.07,165.03,91.59646618]
["bitfinex","SOLUSD",1729706669257,16.6233,165.11,165.03,91.59646618]
["bitfinex","SOLUSD",1729706669258,0.07995,165.06,165.03,91.59646618]
["bitfinex","SOLUSD",1729706669456,0.07995,165.03,164.98,91.59646618]
["bitfinex","SOLUSD",1729706669772,0.07995,164.98,164.94,91.59646618]
["bitfinex","SOLUSD",1729706670157,0.07995,165.0,164.97,91.59646618]
["bitfinex","SOLUSD",1729706670355,0.07995,165.02,164.97,91.59646618]
["bitfinex","SOLUSD",1729706670759,0.07995,164.99,164.95,91.59646618]
["bitfinex","SOLUSD",1729706670965,0.07995,164.99,164.96,91.59646618]
["bitfinex","SOLUSD",1729706671167,6.5728,165.04,164.92,0.2227521]
["bitfinex","SOLUSD",1729706671168,0.07995,164.97,164.94,91.59646618]
["bitfinex","SOLUSD",1729706671354,0.07995,164.94,164.92,0.2227521]
["bitfinex","SOLUSD",1729706671556,0.07995,164.93,164.92,0.2227521]
["bitfinex","SOLUSD",1729706671755,0.07995,164.88,164.78,0.1]
["bitfinex","SOLUSD",1729706672066,0.07995,164.84,164.8,91.59646618]
["bitfinex","SOLUSD",1729706672267,0.07995,164.87,164.83,91.59646618]
["bitfinex","SOLUSD",1729706672659,0.07995,164.86,164.81,91.59646618]
["bitfinex","SOLUSD",1729706672971,0.07995,164.91,164.85,91.59646618]
["bitfinex","SOLUSD",1729706673179,0.07995,164.96,164.9,45.79823309]
["bitfinex","SOLUSD",1729706673367,0.07995,164.88,164.85,91.59646618]
["bitfinex","SOLUSD",1729706673555,0.07995,164.96,164.87,91.59646618]
["bitfinex","SOLUSD",1729706673754,0.07995,164.96,164.89,91.59646618]
["bitfinex","SOLUSD",1729706673986,0.07995,164.92,164.85,91.59646618]
["bitfinex","SOLUSD",1729706674154,15.10855,164.98,164.91,91.59646618]
["bitfinex","SOLUSD",1729706674350,15.10855,164.98,164.94,91.59646618]
["bitfinex","SOLUSD",1729706674554,6.1416,165.05,164.88,91.59646618]
["bitfinex","SOLUSD",1729706674555,0.07995,165.03,164.97,91.59646618]
["bitfinex","SOLUSD",1729706674766,15.71835,165.07,165.02,91.59646618]
["bitfinex","SOLUSD",1729706674967,0.07995,165.06,165.01,91.59646618]
["bitfinex","SOLUSD",1729706675177,15.71835,165.07,165.02,91.59646618]
["bitfinex","SOLUSD",1729706675476,0.07995,165.03,164.99,91.59646618]
["bitfinex","SOLUSD",1729706675683,0.07995,164.98,164.95,91.59646618]
["bitfinex","SOLUSD",1729706675872,0.07995,164.98,164.96,91.59646618]
["bitfinex","SOLUSD",1729706676280,0.07995,165.02,164.97,91.59646618]
["bitfinex","SOLUSD",1729706676786,0.07995,164.98,164.92,91.59646618]
["bitfinex","SOLUSD",1729706676960,0.07995,164.95,164.92,91.59646618]
["bitfinex","SOLUSD",1729706677159,0.07995,164.95,164.88,91.59646618]
["bitfinex","SOLUSD",1729706677160,0.07995,164.96,164.94,91.59646618]
["bitfinex","SOLUSD",1729706677382,0.07995,164.98,164.95,91.59646618]
["bitfinex","SOLUSD",1729706677589,0.07995,164.99,164.95,91.59646618]
["bitfinex","SOLUSD",1729706677885,0.07995,165.0,164.98,91.59646618]
["bitfinex","SOLUSD",1729706678059,0.07995,164.99,164.97,91.59646618]
["bitfinex","SOLUSD",1729706678259,0.07995,164.97,164.96,91.59646618]
["bitfinex","SOLUSD",1729706678476,0.07995,164.98,164.96,91.59646618]
["bitfinex","SOLUSD",1729706678683,0.07995,165.03,164.97,45.79823309]
["bitfinex","SOLUSD",1729706678859,0.07995,164.99,164.96,91.59646618]
["bitfinex","SOLUSD",1729706679054,0.07995,165.03,164.98,91.59646618]
["bitfinex","SOLUSD",1729706679259,0.07995,164.99,164.97,91.59646618]
["bitfinex","SOLUSD",1729706679475,6.0584,165.06,164.9,0.22549]
["bitfinex","SOLUSD",1729706679476,0.07995,165.0,164.98,91.59646618]
["bitfinex","SOLUSD",1729706679882,0.07995,165.01,164.97,91.59646618]
["bitfinex","SOLUSD",1729706680084,0.07995,165.0,164.98,91.59646618]
["bitfinex","SOLUSD",1729706680272,15.6384,165.07,164.95,91.59646618]
["bitfinex","SOLUSD",1729706680273,0.07995,164.98,164.95,91.59646618]
["bitfinex","SOLUSD",1729706680462,0.07995,164.98,164.96,91.59646618]
["bitfinex","SOLUSD",1729706680664,0.07995,164.94,164.93,91.59646618]
["bitfinex","SOLUSD",1729706681183,0.07995,164.9,164.89,91.59646618]
["bitfinex","SOLUSD",1729706681387,0.07995,164.89,164.87,91.59646618]
["bitfinex","SOLUSD",1729706681689,0.07995,164.83,164.73,0.1]
["bitfinex","SOLUSD",1729706681866,0.07995,164.82,164.79,91.59646618]
["bitfinex","SOLUSD",1729706682064,0.07995,164.81,164.79,91.59646618]
["bitfinex","SOLUSD",1729706682262,0.07995,164.84,164.8,91.59646618]
["bitfinex","SOLUSD",1729706682497,0.07995,164.84,164.82,91.59646618]
["bitfinex","SOLUSD",1729706682658,0.07995,164.85,164.83,91.59646618]
["bitfinex","SOLUSD",1729706682861,6.0636,164.92,164.72,92.48607218]
["bitfinex","SOLUSD",1729706682862,0.07995,164.92,164.84,91.69646618]
["bitfinex","SOLUSD",1729706683062,0.07995,164.93,164.9,91.59646618]
["bitfinex","SOLUSD",1729706683289,0.07995,164.91,164.88,91.59646618]
["bitfinex","SOLUSD",1729706683591,0.07995,164.91,164.87,91.59646618]
["bitfinex","SOLUSD",1729706683789,6.544,164.98,164.8,91.69646618]
["bitfinex","SOLUSD",1729706683790,0.07995,164.93,164.88,91.59646618]
["bitfinex","SOLUSD",1729706683962,0.07995,164.93,164.89,91.59646618]
["bitfinex","SOLUSD",1729706684158,0.07995,164.96,164.92,91.59646618]
["bitfinex","SOLUSD",1729706684374,0.07995,164.96,164.88,91.59646618]
["bitfinex","SOLUSD",1729706684375,0.07995,164.96,164.93,91.59646618]
["bitfinex","SOLUSD",1729706684595,0.07995,164.99,164.95,91.59646618]
["bitfinex","SOLUSD",1729706684773,0.07995,164.95,164.92,91.59646618]
["bitfinex","SOLUSD",1729706685163,0.07995,164.94,164.93,91.59646618]
["bitfinex","SOLUSD",1729706685366,0.07995,164.94,164.92,91.59646618]
["bitfinex","SOLUSD",1729706685585,0.07995,164.93,164.91,91.59646618]
["bitfinex","SOLUSD",1729706685766,15.5498,165.01,164.82,6.5251]
["bitfinex","SOLUSD",1729706685767,0.07995,164.92,164.88,91.59646618]
["bitfinex","SOLUSD",1729706685976,0.07995,164.93,164.91,91.59646618]
["bitfinex","SOLUSD",1729706686271,0.07995,164.94,164.92,91.59646618]
["bitfinex","SOLUSD",1729706686691,0.07995,164.94,164.93,91.59646618]
["bitfinex","SOLUSD",1729706686892,0.07995,164.95,164.93,91.59646618]
["bitfinex","SOLUSD",1729706687066,0.07995,164.95,164.92,91.59646618]
["bitfinex","SOLUSD",1729706687267,15.3498,165.01,164.9,91.59646618]
["bitfinex","SOLUSD",1729706687268,0.07995,164.92,164.9,91.59646618]
["bitfinex","SOLUSD",1729706687481,0.07995,164.93,164.91,91.59646618]
["bitfinex","SOLUSD",1729706687869,0.07995,164.94,164.92,91.59646618]
["bitfinex","SOLUSD",1729706688073,0.07995,164.92,164.91,91.59646618]
["bitfinex","SOLUSD",1729706688997,0.07995,164.95,164.91,91.59646618]
["bitfinex","SOLUSD",1729706689180,0.07995,164.95,164.94,91.59646618]
["bitfinex","SOLUSD",1729706689371,0.07995,164.95,164.93,91.59646618]
["bitfinex","SOLUSD",1729706689776,0.07995,164.96,164.94,91.59646618]
["bitfinex","SOLUSD",1729706689988,0.07995,164.97,164.95,91.59646618]
["bitfinex","SOLUSD",1729706690173,0.07995,164.96,164.95,91.59646618]
["bitfinex","SOLUSD",1729706690371,0.07995,164.98,164.95,91.59646618]
["bitfinex","SOLUSD",1729706690699,0.07995,165.04,164.98,0.12549]
["bitfinex","SOLUSD",1729706690876,0.07995,165.03,164.98,0.12549]
["bitfinex","SOLUSD",1729706691071,15.8895,165.08,164.98,0.12549]
["bitfinex","SOLUSD",1729706691072,0.07995,165.07,165.02,45.79823309]
["bitfinex","SOLUSD",1729706691273,0.07995,165.07,165.04,45.79823309]
["bitfinex","SOLUSD",1729706691596,0.07995,165.04,165.03,91.59646618]
["bitfinex","SOLUSD",1729706691801,0.07995,165.03,164.98,91.59646618]
["bitfinex","SOLUSD",1729706692089,0.07995,165.01,164.91,0.1]
["bitfinex","SOLUSD",1729706692301,0.07995,165.01,165.0,91.59646618]
["bitfinex","SOLUSD",1729706692665,0.07995,165.07,165.0,91.59646618]
["bitfinex","SOLUSD",1729706692877,0.07995,165.06,164.96,91.59646618]
["bitfinex","SOLUSD",1729706693099,0.07995,165.05,165.04,91.59646618]
["bitfinex","SOLUSD",1729706693492,0.07995,165.06,165.04,91.59646618]
["bitfinex","SOLUSD",1729706693796,0.07995,165.06,165.05,91.59646618]
["bitfinex","SOLUSD",1729706694204,0.07995,165.0,164.86,0.1]
["bitfinex","SOLUSD",1729706694404,0.07995,164.96,164.95,91.59646618]
["bitfinex","SOLUSD",1729706694699,0.07995,164.96,164.93,91.59646618]
["bitfinex","SOLUSD",1729706694897,0.07995,164.94,164.88,91.59646618]
["bitfinex","SOLUSD",1729706695276,15.9829,165.02,164.88,91.59646618]
["bitfinex","SOLUSD",1729706695277,0.07995,164.93,164.92,91.59646618]
["bitfinex","SOLUSD",1729706695477,0.07995,164.91,164.9,91.59646618]
["bitfinex","SOLUSD",1729706695677,0.07995,164.92,164.9,91.59646618]
["bitfinex","SOLUSD",1729706695878,0.07995,164.93,164.91,91.59646618]
["bitfinex","SOLUSD",1729706696100,0.07995,164.93,164.92,91.59646618]
["bitfinex","SOLUSD",1729706696503,0.07995,164.95,164.92,91.59646618]
["bitfinex","SOLUSD",1729706696679,0.07995,164.94,164.93,91.59646618]
["bitfinex","SOLUSD",1729706696880,0.07995,164.92,164.91,91.59646618]
["bitfinex","SOLUSD",1729706697078,0.07995,164.93,164.91,91.59646618]
["bitfinex","SOLUSD",1729706697397,0.07995,164.94,164.92,91.59646618]
["bitfinex","SOLUSD",1729706697706,0.07995,164.94,164.93,91.59646618]
["bitfinex","SOLUSD",1729706698295,22.043,165.02,164.93,91.59646618]
["bitfinex","SOLUSD",1729706698296,0.07995,164.97,164.93,91.59646618]
["bitfinex","SOLUSD",1729706698500,0.07995,164.97,164.96,91.59646618]
["bitfinex","SOLUSD",1729706698701,0.07995,164.98,164.96,91.59646618]
["bitfinex","SOLUSD",1729706699007,0.07995,164.98,164.97,91.59646618]
["bitfinex","SOLUSD",1729706699382,0.07995,165.04,164.97,91.59646618]
["bitfinex","SOLUSD",1729706699687,0.07995,165.02,164.96,91.59646618]
["bitfinex","SOLUSD",1729706700405,0.07995,165.03,164.97,0.12549]
["bitfinex","SOLUSD",1729706700620,0.07995,164.99,164.9,20.1]
["bitfinex","SOLUSD",1729706700783,0.07995,164.95,164.93,45.79823309]
["bitfinex","SOLUSD",1729706701110,0.07995,165.01,164.94,91.59646618]
["bitfinex","SOLUSD",1729706701408,0.07995,165.02,165.0,91.59646618]
["bitfinex","SOLUSD",1729706701613,0.07995,165.0,164.98,91.59646618]
["bitfinex","SOLUSD",1729706701906,12.2847,165.1,164.88,91.59646618]
["bitfinex","SOLUSD",1729706701907,0.07995,165.04,164.99,91.59646618]
["bitfinex","SOLUSD",1729706702210,0.07995,165.08,165.03,91.59646618]
["bitfinex","SOLUSD",1729706702412,0.07995,165.09,165.07,91.59646618]
["bitfinex","SOLUSD",1729706702593,0.07995,165.13,165.0,0.1]
["bitfinex","SOLUSD",1729706702909,0.07995,165.13,165.11,91.59646618]
["bitfinex","SOLUSD",1729706703117,0.07995,165.17,165.12,91.59646618]
["bitfinex","SOLUSD",1729706703322,0.07995,165.18,165.15,91.59646618]
["bitfinex","SOLUSD",1729706703605,0.07995,165.19,165.17,91.59646618]
["bitfinex","SOLUSD",1729706703817,0.07995,165.18,165.15,91.59646618]
["bitfinex","SOLUSD",1729706704100,0.07995,165.16,165.15,91.59646618]
["bitfinex","SOLUSD",1729706704338,0.07995,165.13,165.12,91.59646618]
["bitfinex","SOLUSD",1729706704486,0.07995,165.17,165.12,91.59646618]
["bitfinex","SOLUSD",1729706704682,0.07995,165.19,165.16,91.59646618]
["bitfinex","SOLUSD",1729706704888,0.07995,165.2,165.16,91.59646618]
["bitfinex","SOLUSD",1729706705084,22.19850344,165.26,165.12,91.59646618]
["bitfinex","SOLUSD",1729706705085,16.0654,165.26,165.19,91.59646618]
["bitfinex","SOLUSD",1729706705305,16.0654,165.26,165.23,91.59646618]
["bitfinex","SOLUSD",1729706705505,6.0505,165.28,165.25,91.59646618]
["bitfinex","SOLUSD",1729706705806,0.1,165.35,165.27,91.59646618]
["bitfinex","SOLUSD",1729706706004,0.1,165.35,165.2,91.59646618]
["bitfinex","SOLUSD",1729706706005,0.1,165.33,165.26,91.59646618]
["bitfinex","SOLUSD",1729706706210,0.1,165.34,165.27,91.59646618]
["bitfinex","SOLUSD",1729706706508,12.27923029,165.35,165.27,91.59646618]
["bitfinex","SOLUSD",1729706706709,27.39863029,165.35,165.27,91.59646618]
["bitfinex","SOLUSD",1729706707008,12.17923029,165.35,165.28,91.59646618]
["bitfinex","SOLUSD",1729706707180,12.17923029,165.35,165.3,91.59646618]
["bitfinex","SOLUSD",1729706707382,0.1,165.34,165.25,91.59646618]
["bitfinex","SOLUSD",1729706707585,0.1,165.33,165.24,91.59646618]
["bitfinex","SOLUSD",1729706707784,0.1,165.3,165.22,91.59646618]
["bitfinex","SOLUSD",1729706708007,0.1,165.31,165.22,91.59646618]
["bitfinex","SOLUSD",1729706708411,6.0496,165.3,165.24,91.59646618]
["bitfinex","SOLUSD",1729706708612,6.0496,165.3,165.23,91.59646618]
["bitfinex","SOLUSD",1729706708808,23.876884,165.29,165.21,91.59646618]
["bitfinex","SOLUSD",1729706709221,23.9658001,165.29,165.21,91.59646618]
["bitfinex","SOLUSD",1729706709421,0.1,165.27,165.2,91.59646618]
["bitfinex","SOLUSD",1729706709725,0.2,165.2,165.1,91.59646618]
["bitfinex","SOLUSD",1729706709921,0.1,165.21,165.1,91.59646618]
["bitfinex","SOLUSD",1729706710124,23.976884,165.23,165.13,91.59646618]
["bitfinex","SOLUSD",1729706710306,0.1,165.19,165.1,91.59646618]
["bitfinex","SOLUSD",1729706710623,0.1,165.12,165.08,91.59646618]
["bitfinex","SOLUSD",1729706710808,0.2,165.14,164.96,91.79646618]
["bitfinex","SOLUSD",1729706710997,0.1,165.11,165.02,91.59646618]
["bitfinex","SOLUSD",1729706711194,84.882674,165.19,165.04,45.79823309]
["bitfinex","SOLUSD",1729706711195,0.1,165.13,165.04,45.79823309]
["bitfinex","SOLUSD",1729706711398,0.1,165.13,165.04,91.59646618]
["bitfinex","SOLUSD",1729706711599,0.2,165.13,165.02,91.59646618]
["bitfinex","SOLUSD",1729706711835,0.1,165.13,165.04,91.59646618]
["bitfinex","SOLUSD",1729706712021,0.1,165.12,165.04,91.59646618]
["bitfinex","SOLUSD",1729706712203,0.2,165.11,165.01,91.59646618]
["bitfinex","SOLUSD",1729706712404,6.0573,165.09,165.02,91.59646618]
["bitfinex","SOLUSD",1729706712603,6.2558,165.13,165.04,91.59646618]
["bitfinex","SOLUSD",1729706712805,6.1558,165.13,165.05,91.59646618]
["bitfinex","SOLUSD",1729706713021,0.1,165.16,165.08,91.59646618]
["bitfinex","SOLUSD",1729706713416,0.2,165.13,165.03,91.59646618]
["bitfinex","SOLUSD",1729706713611,0.1,165.09,164.99,91.59646618]
["bitfinex","SOLUSD",1729706713923,0.1,165.1,165.02,91.59646618]
["bitfinex","SOLUSD",1729706714133,0.1,165.09,165.0,91.59646618]
["bitfinex","SOLUSD",1729706714749,6.0572,165.1,165.05,91.59646618]
["bitfinex","SOLUSD",1729706714934,6.0572,165.1,165.04,91.59646618]
["bitfinex","SOLUSD",1729706715228,0.1,165.13,165.05,91.59646618]
["bitfinex","SOLUSD",1729706715416,0.2,165.1,165.0,91.59646618]
["bitfinex","SOLUSD",1729706715617,0.2,165.11,165.01,91.59646618]
["bitfinex","SOLUSD",1729706715818,0.1,165.09,164.99,91.59646618]
["bitfinex","SOLUSD",1729706716020,23.776884,165.13,164.94,91.59646618]
["bitfinex","SOLUSD",1729706716021,0.1,165.04,164.94,91.59646618]
["bitfinex","SOLUSD",1729706716204,20.2,165.1,164.98,91.59646618]
["bitfinex","SOLUSD",1729706716409,6.058,165.07,165.01,91.59646618]
["bitfinex","SOLUSD",1729706716617,6.058,165.07,164.99,91.59646618]
["bitfinex","SOLUSD",1729706716823,6.058,165.07,164.98,91.59646618]
["bitfinex","SOLUSD",1729706717001,0.1,165.04,164.94,45.79823309]
["bitfinex","SOLUSD",1729706717328,0.1,165.05,164.9,91.59646618]
["bitfinex","SOLUSD",1729706717329,0.1,165.0,164.9,91.59646618]
["bitfinex","SOLUSD",1729706717511,20.1,165.0,164.8,0.626407]
["bitfinex","SOLUSD",1729706717717,43.776884,164.96,164.8,0.526407]
["bitfinex","SOLUSD",1729706717903,0.1,164.95,164.84,91.59646618]
["bitfinex","SOLUSD",1729706718233,43.776884,164.96,164.86,91.59646618]
["bitfinex","SOLUSD",1729706718408,20.0,164.96,164.8,0.626407]
["bitfinex","SOLUSD",1729706718601,20.0,164.94,164.86,91.59646618]
["bitfinex","SOLUSD",1729706718803,15.0377,164.97,164.93,91.59646618]
["bitfinex","SOLUSD",1729706719023,6.0606,165.0,164.92,91.59646618]
["bitfinex","SOLUSD",1729706719218,20.1,164.99,164.8,0.626407]
["bitfinex","SOLUSD",1729706719411,20.0,164.99,164.89,91.59646618]
["bitfinex","SOLUSD",1729706719734,20.0,164.99,164.87,91.59646618]
["bitfinex","SOLUSD",1729706719927,20.0,164.99,164.85,91.59646618]
["bitfinex","SOLUSD",1729706719928,0.1,164.98,164.85,91.59646618]
["bitfinex","SOLUSD",1729706720106,20.0,164.99,164.9,91.59646618]
["bitfinex","SOLUSD",1729706720309,6.0606,165.0,164.91,91.59646618]
["bitfinex","SOLUSD",1729706720526,0.1,165.03,164.8,162.12287318]
["bitfinex","SOLUSD",1729706720527,6.0595,165.03,164.93,91.59646618]
["bitfinex","SOLUSD",1729706721131,6.0595,165.03,164.92,91.59646618]
["bitfinex","SOLUSD",1729706721507,0.2,165.0,164.86,91.59646618]
["bitfinex","SOLUSD",1729706721708,0.2,164.99,164.86,91.59646618]
["bitfinex","SOLUSD",1729706721937,51.5057,165.03,164.82,0.1]
["bitfinex","SOLUSD",1729706721938,0.1,165.0,164.88,91.59646618]
["bitfinex","SOLUSD",1729706722116,0.1,165.02,164.91,91.59646618]
["bitfinex","SOLUSD",1729706722427,26.1606,165.0,164.89,91.59646618]
["bitfinex","SOLUSD",1729706722623,26.1606,165.0,164.82,0.1]
["bitfinex","SOLUSD",1729706722624,23.776884,164.99,164.88,91.59646618]
["bitfinex","SOLUSD",1729706723009,21.2121,165.0,164.88,91.59646618]
["bitfinex","SOLUSD",1729706723211,21.2121,165.0,164.89,91.59646618]
["bitfinex","SOLUSD",1729706723420,6.0606,165.0,164.9,91.59646618]
["bitfinex","SOLUSD",1729706723612,6.0606,165.0,164.91,91.59646618]
["bitfinex","SOLUSD",1729706723826,6.0605,165.01,164.95,91.59646618]
["bitfinex","SOLUSD",1729706724027,16.5482,165.04,164.97,91.59646618]
["bitfinex","SOLUSD",1729706724229,16.5482,165.04,164.91,0.1]
["bitfinex","SOLUSD",1729706724230,22.6073,165.04,164.98,91.59646618]
["bitfinex","SOLUSD",1729706724413,22.6073,165.04,164.94,91.59646618]
["bitfinex","SOLUSD",1729706724611,22.6073,165.04,164.95,91.59646618]
["bitfinex","SOLUSD",1729706724820,22.6073,165.04,164.96,91.59646618]
["bitfinex","SOLUSD",1729706725107,22.6074,165.04,164.95,91.59646618]
["bitfinex","SOLUSD",1729706725310,22.6074,165.04,164.89,0.22549]
["bitfinex","SOLUSD",1729706725311,22.6074,165.04,164.93,91.59646618]
["bitfinex","SOLUSD",1729706725527,22.6074,165.04,164.96,91.59646618]
["bitfinex","SOLUSD",1729706725935,22.6074,165.04,164.95,91.59646618]
["bitfinex","SOLUSD",1729706726116,22.6074,165.04,164.96,91.59646618]
["bitfinex","SOLUSD",1729706726435,22.6074,165.04,164.97,45.79823309]
["bitfinex","SOLUSD",1729706726728,22.6074,165.04,164.92,91.59646618]
["bitfinex","SOLUSD",1729706727233,0.2,165.0,164.87,91.59646618]
["bitfinex","SOLUSD",1729706727409,0.1,164.95,164.84,91.59646618]
["bitfinex","SOLUSD",1729706727732,0.2,164.95,164.84,91.59646618]
["bitfinex","SOLUSD",1729706727911,20.0,164.93,164.84,91.59646618]
["bitfinex","SOLUSD",1729706728111,20.0,164.93,164.82,91.59646618]
["bitfinex","SOLUSD",1729706728319,20.0,164.93,164.83,91.59646618]
["bitfinex","SOLUSD",1729706728619,20.0,164.93,164.8,0.526407]
["bitfinex","SOLUSD",1729706728620,6.0635,164.92,164.84,91.59646618]
["bitfinex","SOLUSD",1729706729022,6.0635,164.92,164.87,91.59646618]
["bitfinex","SOLUSD",1729706729215,26.062,164.96,164.88,91.59646618]
["bitfinex","SOLUSD",1729706729630,23.776884,164.95,164.85,91.59646618]
["bitfinex","SOLUSD",1729706730017,20.0,164.94,164.82,91.59646618]
["bitfinex","SOLUSD",1729706730232,20.0,164.94,164.83,91.59646618]
["bitfinex","SOLUSD",1729706730430,20.0,164.92,164.81,91.59646618]
["bitfinex","SOLUSD",1729706730611,20.0,164.9,164.8,92.12287318]
["bitfinex","SOLUSD",1729706731033,20.0,164.9,164.81,91.59646618]
["bitfinex","SOLUSD",1729706731230,20.0,164.9,164.82,91.59646618]
["bitfinex","SOLUSD",1729706731524,20.0,164.9,164.81,91.59646618]
["bitfinex","SOLUSD",1729706731729,23.776884,164.87,164.8,0.526407]
["bitfinex","SOLUSD",1729706732613,0.1,164.84,164.8,0.526407]
["bitfinex","SOLUSD",1729706732809,0.1,164.82,164.8,0.526407]
["bitfinex","SOLUSD",1729706733018,20.0,164.8,164.72,0.15]
["bitfinex","SOLUSD",1729706733219,23.776884,164.79,164.72,91.74646618]
["bitfinex","SOLUSD",1729706733444,0.1,164.83,164.72,45.94823309]
["bitfinex","SOLUSD",1729706734036,0.1,164.79,164.72,0.15]
["bitfinex","SOLUSD",1729706734361,0.25098,164.78,164.72,0.15]
["bitfinex","SOLUSD",1729706734530,6.0679,164.8,164.72,45.94823309]
["bitfinex","SOLUSD",1729706734717,6.0679,164.8,164.73,91.59646618]
["bitfinex","SOLUSD",1729706734927,6.0679,164.8,164.76,91.59646618]
["bitfinex","SOLUSD",1729706735112,6.0679,164.8,164.72,91.74646618]
["bitfinex","SOLUSD",1729706735317,20.0,164.79,164.72,0.15]
["bitfinex","SOLUSD",1729706735521,23.776884,164.78,164.72,0.15]
["bitfinex","SOLUSD",1729706735720,20.0,164.79,164.72,0.15]
["bitfinex","SOLUSD",1729706736032,6.0679,164.8,164.76,91.59646618]
["bitfinex","SOLUSD",1729706736210,6.0679,164.8,164.75,91.59646618]
["bitfinex","SOLUSD",1729706736414,6.0679,164.8,164.76,91.59646618]
["bitfinex","SOLUSD",1729706736721,21.233,164.84,164.76,91.59646618]
["bitfinex","SOLUSD",1729706736923,6.0664,164.84,164.78,91.59646618]
["bitfinex","SOLUSD",1729706737236,6.0664,164.84,164.72,0.15]
["bitfinex","SOLUSD",1729706737452,6.0664,164.84,164.79,91.59646618]
["bitfinex","SOLUSD",1729706737624,21.2249,164.9,164.8,91.59646618]
["bitfinex","SOLUSD",1729706737938,0.1,164.88,164.78,91.59646618]
["bitfinex","SOLUSD",1729706738447,0.1,164.87,164.78,91.59646618]
["bitfinex","SOLUSD",1729706738627,6.165,164.88,164.79,91.59646618]
["bitfinex","SOLUSD",1729706738829,44.027864,164.87,164.77,91.59646618]
["bitfinex","SOLUSD",1729706739023,44.127864,164.87,164.77,91.59646618]
["bitfinex","SOLUSD",1729706739230,0.1,164.86,164.75,91.59646618]
["bitfinex","SOLUSD",1729706739546,0.35098,164.84,164.75,91.59646618]
["bitfinex","SOLUSD",1729706739751,0.35098,164.83,164.74,91.59646618]
["bitfinex","SOLUSD",1729706739934,0.1,164.85,164.75,91.59646618]
["bitfinex","SOLUSD",1729706740141,43.776884,164.87,164.8,91.59646618]
["bitfinex","SOLUSD",1729706740434,21.2275,164.88,164.81,91.59646618]
["bitfinex","SOLUSD",1729706740635,0.5,164.9,164.87,91.59646618]
["bitfinex","SOLUSD",1729706740826,6.13759543,164.91,164.89,91.59646618]
["bitfinex","SOLUSD",1729706741029,6.13759543,164.91,164.9,91.59646618]
["bitfinex","SOLUSD",1729706741240,15.6841,164.98,164.9,91.59646618]
["bitfinex","SOLUSD",1729706741241,6.0617,164.97,164.9,91.59646618]
["bitfinex","SOLUSD",1729706741451,6.15099043,164.96,164.92,91.59646618]
["bitfinex","SOLUSD",1729706741648,6.15099043,164.96,164.94,91.59646618]
["bitfinex","SOLUSD",1729706741841,6.15099043,164.96,164.92,91.59646618]
["bitfinex","SOLUSD",1729706742041,6.15099043,164.96,164.88,91.59646618]
["bitfinex","SOLUSD",1729706742357,6.15099043,164.96,164.89,91.59646618]
["bitfinex","SOLUSD",1729706742853,12.21319043,164.96,164.91,91.59646618]
["bitfinex","SOLUSD",1729706743150,12.21319043,164.96,164.92,91.59646618]
["bitfinex","SOLUSD",1729706743453,6.15099043,164.96,164.93,91.59646618]
["bitfinex","SOLUSD",1729706743665,6.15099043,164.96,164.91,91.59646618]
["bitfinex","SOLUSD",1729706743666,12.21309043,164.96,164.91,91.59646618]
["bitfinex","SOLUSD",1729706743830,12.21309043,164.96,164.92,91.59646618]
["bitfinex","SOLUSD",1729706744029,12.21309043,164.96,164.8,0.1]
["bitfinex","SOLUSD",1729706744325,12.21309043,164.96,164.89,91.59646618]
["bitfinex","SOLUSD",1729706744952,23.776884,164.95,164.88,91.59646618]
["bitfinex","SOLUSD",1729706745152,23.776884,164.95,164.87,45.79823309]
["bitfinex","SOLUSD",1729706745362,20.25098,164.94,164.84,91.59646618]
["bitfinex","SOLUSD",1729706745646,23.776884,164.93,164.85,91.59646618]
["bitfinex","SOLUSD",1729706746029,23.776884,164.93,164.86,91.59646618]
["bitfinex","SOLUSD",1729706746227,23.776884,164.93,164.87,91.59646618]
["bitfinex","SOLUSD",1729706746453,23.776884,164.93,164.86,91.59646618]
["bitfinex","SOLUSD",1729706746651,23.776884,164.91,164.86,91.59646618]
["bitfinex","SOLUSD",1729706746831,12.21299043,164.96,164.9,91.59646618]
["bitfinex","SOLUSD",1729706747030,6.062,164.96,164.93,91.59646618]
["bitfinex","SOLUSD",1729706747452,6.062,164.96,164.92,91.59646618]
["bitfinex","SOLUSD",1729706747644,6.15376446,164.99,164.92,91.59646618]
["bitfinex","SOLUSD",1729706747830,6.15376446,164.99,164.88,91.59646618]
["bitfinex","SOLUSD",1729706747831,6.0613,164.98,164.94,91.59646618]
["bitfinex","SOLUSD",1729706748033,6.15376446,164.99,164.97,91.59646618]
["bitfinex","SOLUSD",1729706748257,6.061,164.99,164.98,91.59646618]
["bitfinex","SOLUSD",1729706748428,6.061,164.99,164.88,91.59646618]
["bitfinex","SOLUSD",1729706748429,6.061,164.99,164.96,91.59646618]
["bitfinex","SOLUSD",1729706748631,21.209,165.03,164.97,91.59646618]
["bitfinex","SOLUSD",1729706748828,6.0595,165.03,164.97,91.59646618]
["bitfinex","SOLUSD",1729706749055,21.2082,165.03,164.95,91.59646618]
["bitfinex","SOLUSD",1729706749340,6.0595,165.03,164.99,91.59646618]
["bitfinex","SOLUSD",1729706749639,6.0595,165.03,164.97,91.59646618]
["bitfinex","SOLUSD",1729706750258,6.0595,165.03,164.98,91.59646618]
["bitfinex","SOLUSD",1729706750453,6.0595,165.03,164.88,91.79646618]
["bitfinex","SOLUSD",1729706750454,6.0595,165.03,165.0,91.59646618]
["bitfinex","SOLUSD",1729706750751,15.1457,165.07,165.0,91.59646618]
["bitfinex","SOLUSD",1729706751059,15.1457,165.14,165.06,91.59646618]
["bitfinex","SOLUSD",1729706751355,0.1,165.21,165.09,91.59646618]
["bitfinex","SOLUSD",1729706751563,0.1,165.21,165.1,91.59646618]
["bitfinex","SOLUSD",1729706751868,0.1,165.21,165.09,91.59646618]
["bitfinex","SOLUSD",1729706752153,0.6153231,165.22,164.98,6.2539]
["bitfinex","SOLUSD",1729706752154,0.1,165.2,165.01,0.1]
["bitfinex","SOLUSD",1729706752358,0.1,165.18,165.07,91.59646618]
["bitfinex","SOLUSD",1729706752559,6.0543,165.17,165.06,91.59646618]
["bitfinex","SOLUSD",1729706752948,6.0543,165.17,165.07,91.59646618]
["bitfinex","SOLUSD",1729706753153,6.0543,165.17,165.08,91.59646618]
["bitfinex","SOLUSD",1729706753546,6.0543,165.17,165.07,91.59646618]
["bitfinex","SOLUSD",1729706754064,6.0543,165.17,165.08,91.59646618]
["bitfinex","SOLUSD",1729706754240,6.0529,165.21,165.1,91.59646618]
["bitfinex","SOLUSD",1729706754441,0.1,165.2,165.09,91.59646618]
["bitfinex","SOLUSD",1729706754664,6.0529,165.21,165.04,91.69646618]
["bitfinex","SOLUSD",1729706754665,6.0529,165.21,165.1,91.59646618]
["bitfinex","SOLUSD",1729706754864,6.1529,165.21,165.08,91.59646618]
["bitfinex","SOLUSD",1729706755055,0.1,165.19,165.07,91.59646618]
["bitfinex","SOLUSD",1729706755554,20.0,165.2,165.07,91.59646618]
["bitfinex","SOLUSD",1729706755741,21.1851,165.21,165.1,91.59646618]
["bitfinex","SOLUSD",1729706756165,0.2,165.19,165.04,91.59646618]
["bitfinex","SOLUSD",1729706756338,0.1,165.17,165.03,91.59646618]
["bitfinex","SOLUSD",1729706756544,18.09,165.18,165.05,91.59646618]
["bitfinex","SOLUSD",1729706756738,21.2902,165.17,165.04,91.59646618]
["bitfinex","SOLUSD",1729706757244,23.776884,165.14,165.05,91.59646618]
["bitfinex","SOLUSD",1729706757445,23.776884,165.12,165.03,91.59646618]
["bitfinex","SOLUSD",1729706757666,20.0,165.11,165.02,91.59646618]
["bitfinex","SOLUSD",1729706757965,23.776884,165.1,164.99,91.59646618]
["bitfinex","SOLUSD",1729706758169,23.776884,165.08,165.0,91.59646618]
["bitfinex","SOLUSD",1729706758345,23.776884,165.08,164.96,91.59646618]
["bitfinex","SOLUSD",1729706758346,23.776884,165.08,165.01,91.59646618]
["bitfinex","SOLUSD",1729706758541,24.027864,165.15,165.06,91.59646618]
["bitfinex","SOLUSD",1729706758748,23.902374,165.11,165.02,91.59646618]
["bitfinex","SOLUSD",1729706758949,20.0,165.1,165.03,91.59646618]
["bitfinex","SOLUSD",1729706759467,23.776884,165.09,165.01,91.59646618]
["bitfinex","SOLUSD",1729706759965,6.0576,165.08,165.01,91.59646618]
["bitfinex","SOLUSD",1729706760466,6.0576,165.08,165.0,91.59646618]
["bitfinex","SOLUSD",1729706760766,20.0,165.07,164.99,91.59646618]
["bitfinex","SOLUSD",1729706760970,20.0,165.07,164.92,6.4245]
["bitfinex","SOLUSD",1729706760971,20.0,165.07,165.0,91.59646618]
["bitfinex","SOLUSD",1729706761164,6.0576,165.08,165.02,91.59646618]
["bitfinex","SOLUSD",1729706761667,6.0576,165.08,165.0,91.59646618]
["bitfinex","SOLUSD",1729706761847,21.2005,165.09,165.0,91.59646618]
["bitfinex","SOLUSD",1729706762040,6.0573,165.09,165.03,91.59646618]
["bitfinex","SOLUSD",1729706762239,27.7989,165.16,165.06,91.59646618]
["bitfinex","SOLUSD",1729706762586,0.2,165.13,164.98,91.59646618]
["bitfinex","SOLUSD",1729706762872,54.33,165.15,165.0,91.59646618]
["bitfinex","SOLUSD",1729706762873,0.1,165.12,165.0,91.59646618]
["bitfinex","SOLUSD",1729706763055,0.1,165.15,164.96,91.59646618]
["bitfinex","SOLUSD",1729706763243,88.4461,165.16,165.02,91.59646618]
["bitfinex","SOLUSD",1729706763450,20.0,165.15,165.02,91.59646618]
["bitfinex","SOLUSD",1729706763651,56.24,165.15,165.02,91.59646618]
["bitfinex","SOLUSD",1729706763857,20.0,165.13,165.03,91.59646618]
["bitfinex","SOLUSD",1729706764062,6.0554,165.14,165.09,91.59646618]
["bitfinex","SOLUSD",1729706764274,15.0537,165.17,165.11,91.59646618]
["bitfinex","SOLUSD",1729706764451,6.055,165.16,165.12,91.59646618]
["bitfinex","SOLUSD",1729706764775,21.89528524,165.22,165.11,91.59646618]
["bitfinex","SOLUSD",1729706765068,6.0529,165.21,165.12,91.59646618]
["bitfinex","SOLUSD",1729706765283,6.0529,165.21,165.01,0.1]
["bitfinex","SOLUSD",1729706765454,0.1,165.19,165.03,91.59646618]
["bitfinex","SOLUSD",1729706765645,6.0529,165.21,165.0,0.12549]
["bitfinex","SOLUSD",1729706765646,6.15415543,165.2,165.08,91.59646618]
["bitfinex","SOLUSD",1729706765853,6.0536,165.19,165.11,91.59646618]
["bitfinex","SOLUSD",1729706766062,6.0536,165.19,165.13,91.59646618]
["bitfinex","SOLUSD",1729706766954,0.6153231,165.22,165.13,91.59646618]
["bitfinex","SOLUSD",1729706767149,6.0529,165.21,165.1,91.59646618]
["bitfinex","SOLUSD",1729706767455,43.902374,165.2,165.08,91.59646618]
["bitfinex","SOLUSD",1729706767660,0.12549,165.19,165.01,0.1]
["bitfinex","SOLUSD",1729706767846,0.12549,165.19,165.02,45.79823309]
["bitfinex","SOLUSD",1729706768055,43.902374,165.2,165.07,45.79823309]
["bitfinex","SOLUSD",1729706768287,0.12549,165.18,165.02,91.59646618]
["bitfinex","SOLUSD",1729706768462,0.12549,165.15,165.01,91.59646618]
["bitfinex","SOLUSD",1729706768651,20.25098,165.13,165.01,91.59646618]
["bitfinex","SOLUSD",1729706768851,20.12549,165.11,165.01,91.59646618]
["bitfinex","SOLUSD",1729706769067,6.0569,165.1,165.02,91.59646618]
["bitfinex","SOLUSD",1729706769280,6.0569,165.1,165.03,91.59646618]
["bitfinex","SOLUSD",1729706769571,6.0569,165.1,165.04,91.59646618]
["bitfinex","SOLUSD",1729706769752,30.2769,165.15,164.96,91.69646618]
["bitfinex","SOLUSD",1729706769753,23.902374,165.17,165.08,45.79823309]
["bitfinex","SOLUSD",1729706769951,0.12549,165.18,165.09,91.59646618]
["bitfinex","SOLUSD",1729706770161,21.1876,165.19,165.1,91.59646618]
["bitfinex","SOLUSD",1729706770364,21.1876,165.19,165.12,91.59646618]
["bitfinex","SOLUSD",1729706770572,6.0536,165.19,165.13,91.59646618]
["bitfinex","SOLUSD",1729706770771,21.1876,165.19,165.08,91.59646618]
["bitfinex","SOLUSD",1729706770978,15.134,165.19,165.08,91.59646618]
["bitfinex","SOLUSD",1729706771275,15.134,165.19,165.1,91.59646618]
["bitfinex","SOLUSD",1729706771473,15.134,165.19,165.07,91.59646618]
["bitfinex","SOLUSD",1729706771773,15.134,165.19,165.01,91.59646618]
["bitfinex","SOLUSD",1729706771774,56.24,165.18,165.01,91.59646618]
["bitfinex","SOLUSD",1729706772075,56.24,165.18,165.03,91.59646618]
["bitfinex","SOLUSD",1729706772265,24.027864,165.15,165.05,91.59646618]
["bitfinex","SOLUSD",1729706772467,20.0,165.14,165.06,91.59646618]
["bitfinex","SOLUSD",1729706772668,6.15296999,165.17,165.08,91.59646618]
["bitfinex","SOLUSD",1729706772970,90.7935,165.21,165.09,91.59646618]
["bitfinex","SOLUSD",1729706773156,20.0,165.17,165.1,91.59646618]
["bitfinex","SOLUSD",1729706773363,20.0,165.17,165.07,91.59646618]
["bitfinex","SOLUSD",1729706773557,19.5,165.17,165.02,91.59646618]
["bitfinex","SOLUSD",1729706773958,19.5,165.17,165.06,91.59646618]
["bitfinex","SOLUSD",1729706774265,19.5,165.17,165.03,91.59646618]
["bitfinex","SOLUSD",1729706774467,23.527864,165.16,165.05,91.59646618]
["bitfinex","SOLUSD",1729706774779,0.1,165.13,165.05,91.59646618]
["bitfinex","SOLUSD",1729706774983,6.0562,165.12,165.07,91.59646618]
["bitfinex","SOLUSD",1729706775277,6.0562,165.12,165.08,91.59646618]
["bitfinex","SOLUSD",1729706775460,6.0551,165.15,165.07,91.59646618]
["bitfinex","SOLUSD",1729706775653,6.0551,165.15,165.1,91.59646618]
["bitfinex","SOLUSD",1729706775855,6.0551,165.15,165.08,45.79823309]
["bitfinex","SOLUSD",1729706776050,0.2,165.13,165.08,45.79823309]
["bitfinex","SOLUSD",1729706776281,6.1547,165.17,165.1,91.59646618]
["bitfinex","SOLUSD",1729706776460,6.1547,165.17,165.09,91.59646618]
["bitfinex","SOLUSD",1729706776855,6.0547,165.17,165.12,91.59646618]
["bitfinex","SOLUSD",1729706777056,6.0532,165.2,165.13,91.59646618]
["bitfinex","SOLUSD",1729706777252,6.0532,165.2,165.14,91.59646618]
["bitfinex","SOLUSD",1729706777476,6.6680231,165.22,165.19,91.59646618]
["bitfinex","SOLUSD",1729706777676,0.6153231,165.22,165.19,91.59646618]
["bitfinex","SOLUSD",1729706777870,0.6153231,165.22,165.17,91.59646618]
["bitfinex","SOLUSD",1729706778063,0.6153231,165.22,165.18,91.59646618]
["bitfinex","SOLUSD",1729706778471,6.6679231,165.22,165.16,45.79823309]
["bitfinex","SOLUSD",1729706778661,6.6679231,165.22,165.18,91.59646618]
["bitfinex","SOLUSD",1729706779063,6.6679231,165.22,165.12,91.59646618]
["bitfinex","SOLUSD",1729706779064,0.6153231,165.22,165.19,45.79823309]
["bitfinex","SOLUSD",1729706779259,0.6153231,165.22,165.21,91.59646618]
["bitfinex","SOLUSD",1729706780184,0.6153231,165.22,165.21,91.84744618]
["bitfinex","SOLUSD",1729706780367,6.0474,165.36,165.31,91.59646618]
["bitfinex","SOLUSD",1729706780563,6.0474,165.36,165.22,0.25098]
["bitfinex","SOLUSD",1729706780564,6.1474,165.36,165.29,91.59646618]
["bitfinex","SOLUSD",1729706780758,0.1,165.34,165.25,45.79823309]
["bitfinex","SOLUSD",1729706780958,0.1,165.29,165.19,91.59646618]
["bitfinex","SOLUSD",1729706781170,0.1,165.3,165.22,45.79823309]
["bitfinex","SOLUSD",1729706781171,6.0496,165.3,165.22,45.79823309]
["bitfinex","SOLUSD",1729706781489,0.2,165.28,165.19,45.79823309]
["bitfinex","SOLUSD",1729706781669,0.02177,165.27,165.2,91.59646618]
["bitfinex","SOLUSD",1729706781883,0.1,165.26,165.17,91.59646618]
["bitfinex","SOLUSD",1729706782180,0.1,165.28,165.19,91.59646618]
["bitfinex","SOLUSD",1729706782379,0.1,165.28,165.2,91.59646618]
["bitfinex","SOLUSD",1729706782578,23.776884,165.29,165.22,91.59646618]
["bitfinex","SOLUSD",1729706782765,6.0496,165.3,165.26,91.59646618]
["bitfinex","SOLUSD",1729706783159,36.3783,165.37,165.29,91.59646618]
["bitfinex","SOLUSD",1729706783160,6.1474,165.36,165.29,91.59646618]
["bitfinex","SOLUSD",1729706783385,0.1,165.35,165.28,91.59646618]
["bitfinex","SOLUSD",1729706783579,0.1,165.31,165.23,45.79823309]
["bitfinex","SOLUSD",1729706783760,0.1,165.35,165.26,91.59646618]
["bitfinex","SOLUSD",1729706783958,6.0474,165.36,165.26,45.79823309]
["bitfinex","SOLUSD",1729706784169,6.1474,165.36,165.28,91.59646618]
["bitfinex","SOLUSD",1729706784494,0.1,165.35,165.26,91.59646618]
["bitfinex","SOLUSD",1729706784663,0.1,165.35,165.27,91.59646618]
["bitfinex","SOLUSD",1729706785288,0.1,165.33,165.24,91.59646618]
["bitfinex","SOLUSD",1729706785491,23.876884,165.33,165.25,91.59646618]
["bitfinex","SOLUSD",1729706785665,23.776884,165.33,165.26,91.59646618]
["bitfinex","SOLUSD",1729706786066,6.0481,165.34,165.27,91.59646618]
["bitfinex","SOLUSD",1729706786263,6.0481,165.34,165.2,91.59646618]
["bitfinex","SOLUSD",1729706786264,15.1203,165.34,165.26,91.59646618]
["bitfinex","SOLUSD",1729706786467,0.1,165.34,165.25,91.59646618]
["bitfinex","SOLUSD",1729706786676,0.1,165.34,165.2,91.59646618]
["bitfinex","SOLUSD",1729706786677,6.1477,165.35,165.26,91.59646618]
["bitfinex","SOLUSD",1729706786865,0.1,165.33,165.25,91.59646618]
["bitfinex","SOLUSD",1729706787073,0.1,165.27,165.17,91.59646618]
["bitfinex","SOLUSD",1729706787262,0.1,165.3,165.19,45.79823309]
["bitfinex","SOLUSD",1729706787483,0.1,165.32,165.22,91.59646618]
["bitfinex","SOLUSD",1729706787670,0.1,165.33,165.27,91.59646618]
["bitfinex","SOLUSD",1729706787982,23.876884,165.34,165.25,91.59646618]
["bitfinex","SOLUSD",1729706788158,0.1,165.33,165.24,91.59646618]
["bitfinex","SOLUSD",1729706788364,6.0488,165.32,165.24,91.59646618]
["bitfinex","SOLUSD",1729706788563,23.776884,165.31,165.23,91.59646618]
["bitfinex","SOLUSD",1729706788764,23.876884,165.31,165.23,91.59646618]
["bitfinex","SOLUSD",1729706788983,0.1,165.28,165.19,91.59646618]
["bitfinex","SOLUSD",1729706789163,23.776884,165.31,165.23,91.59646618]
["bitfinex","SOLUSD",1729706789364,23.776884,165.31,165.24,91.59646618]
["bitfinex","SOLUSD",1729706789665,6.0488,165.32,165.29,91.59646618]
["bitfinex","SOLUSD",1729706790081,6.0474,165.36,165.3,91.59646618]
["bitfinex","SOLUSD",1729706790460,6.0474,165.36,165.23,0.07823]
["bitfinex","SOLUSD",1729706790461,6.0474,165.36,165.31,91.59646618]
["bitfinex","SOLUSD",1729706790661,15.6291231,165.39,165.31,91.59646618]
["bitfinex","SOLUSD",1729706790882,15.6291231,165.39,165.23,76.3802]
["bitfinex","SOLUSD",1729706790883,0.1,165.37,165.3,91.59646618]
["bitfinex","SOLUSD",1729706791095,6.1466,165.38,165.3,45.79823309]
["bitfinex","SOLUSD",1729706791272,6.0466,165.38,165.31,91.59646618]
["bitfinex","SOLUSD",1729706791471,0.1,165.37,165.3,91.59646618]
["bitfinex","SOLUSD",1729706791687,6.1466,165.38,165.3,91.59646618]
["bitfinex","SOLUSD",1729706791884,0.1,165.35,165.27,91.59646618]
["bitfinex","SOLUSD",1729706792095,0.1,165.28,165.21,30.0]
["bitfinex","SOLUSD",1729706792276,6.4136,165.31,165.22,45.79823309]
["bitfinex","SOLUSD",1729706792586,6.0496,165.3,165.23,91.59646618]
["bitfinex","SOLUSD",1729706792790,6.1496,165.3,165.24,91.59646618]
["bitfinex","SOLUSD",1729706793089,23.776884,165.29,165.2,91.59646618]
["bitfinex","SOLUSD",1729706793291,23.876884,165.29,165.21,91.59646618]
["bitfinex","SOLUSD",1729706793478,23.876884,165.29,165.2,91.59646618]
["bitfinex","SOLUSD",1729706793679,23.776884,165.29,165.21,91.59646618]
["bitfinex","SOLUSD",1729706793880,0.1,165.26,165.19,91.59646618]
["bitfinex","SOLUSD",1729706794095,0.1,165.24,165.16,91.59646618]
["bitfinex","SOLUSD",1729706794421,6.051,165.26,165.18,91.59646618]
["bitfinex","SOLUSD",1729706794611,6.151,165.26,165.2,91.59646618]
["bitfinex","SOLUSD",1729706794889,0.1,165.24,165.16,91.59646618]
["bitfinex","SOLUSD",1729706795079,23.776884,165.25,165.19,91.59646618]
["bitfinex","SOLUSD",1729706795269,6.051,165.26,165.2,91.59646618]
["bitfinex","SOLUSD",1729706795470,0.1,165.23,165.16,91.59646618]
["bitfinex","SOLUSD",1729706795670,0.1,165.18,165.09,91.59646618]
["bitfinex","SOLUSD",1729706795894,0.1,165.17,165.08,91.59646618]
["bitfinex","SOLUSD",1729706796085,0.1,165.15,165.07,91.59646618]
["bitfinex","SOLUSD",1729706796289,0.1,165.15,165.06,121.59646618]
["bitfinex","SOLUSD",1729706796471,6.2573,165.2,165.06,121.59646618]
["bitfinex","SOLUSD",1729706796472,23.776884,165.13,165.06,30.0]
["bitfinex","SOLUSD",1729706796797,23.776884,165.13,165.05,91.59646618]
["bitfinex","SOLUSD",1729706796973,6.0554,165.14,165.08,91.59646618]
["bitfinex","SOLUSD",1729706797291,6.0554,165.14,165.07,91.59646618]
["bitfinex","SOLUSD",1729706797495,6.0554,165.14,165.08,91.59646618]
["bitfinex","SOLUSD",1729706798094,23.776884,165.16,165.1,91.59646618]
["bitfinex","SOLUSD",1729706798398,6.0543,165.17,165.1,45.79823309]
["bitfinex","SOLUSD",1729706798599,23.776884,165.16,165.09,45.79823309]
["bitfinex","SOLUSD",1729706798791,0.1,165.11,165.01,45.79823309]
["bitfinex","SOLUSD",1729706798974,0.1,165.1,165.02,30.0]
["bitfinex","SOLUSD",1729706799292,0.1,165.12,165.04,91.59646618]
["bitfinex","SOLUSD",1729706799997,0.1,165.11,165.02,91.59646618]
["bitfinex","SOLUSD",1729706800196,0.1,165.07,164.93,0.07823]
["bitfinex","SOLUSD",1729706800388,23.776884,165.1,165.03,91.59646618]
["bitfinex","SOLUSD",1729706800699,29.933784,165.1,165.03,91.59646618]
["bitfinex","SOLUSD",1729706801275,45.076084,165.1,165.0,91.59646618]
["bitfinex","SOLUSD",1729706801503,45.076084,165.1,165.01,91.59646618]
["bitfinex","SOLUSD",1729706801697,29.933784,165.1,165.02,91.59646618]
["bitfinex","SOLUSD",1729706802376,0.1,165.08,165.0,91.59646618]
["bitfinex","SOLUSD",1729706802577,6.058,165.07,164.99,91.59646618]
["bitfinex","SOLUSD",1729706803107,23.876884,165.06,164.96,91.59646618]
["bitfinex","SOLUSD",1729706803406,0.1,165.03,164.95,91.59646618]
["bitfinex","SOLUSD",1729706803694,0.1,165.04,164.97,91.59646618]
["bitfinex","SOLUSD",1729706803899,0.1,165.04,164.96,91.59646618]
["bitfinex","SOLUSD",1729706804192,0.1,165.05,164.98,91.59646618]
["bitfinex","SOLUSD",1729706804377,23.776884,165.06,165.0,91.59646618]
["bitfinex","SOLUSD",1729706804575,29.835284,165.06,165.0,91.59646618]
["bitfinex","SOLUSD",1729706804777,23.876884,165.09,165.05,91.59646618]
["bitfinex","SOLUSD",1729706804983,23.776884,165.09,165.05,91.59646618]
["bitfinex","SOLUSD",1729706805192,0.1,165.08,165.04,91.59646618]
["bitfinex","SOLUSD",1729706805498,0.1,165.08,165.05,91.59646618]
["bitfinex","SOLUSD",1729706805706,0.1,165.08,164.96,91.59646618]
["bitfinex","SOLUSD",1729706805707,0.1,165.04,165.0,91.59646618]
["bitfinex","SOLUSD",1729706805885,0.1,165.06,164.98,91.59646618]
["bitfinex","SOLUSD",1729706806081,0.1,165.06,165.0,91.59646618]
["bitfinex","SOLUSD",1729706806290,0.1,165.05,165.0,91.59646618]
["bitfinex","SOLUSD",1729706806489,0.1,165.04,165.0,91.59646618]
["bitfinex","SOLUSD",1729706806801,23.876884,165.05,165.0,91.59646618]
["bitfinex","SOLUSD",1729706807006,23.776884,165.05,165.0,91.59646618]
["bitfinex","SOLUSD",1729706807196,23.776884,165.05,165.01,91.59646618]
["bitfinex","SOLUSD",1729706807382,23.876884,165.05,165.0,91.59646618]
["bitfinex","SOLUSD",1729706807582,23.876884,165.05,165.01,91.59646618]
["bitfinex","SOLUSD",1729706807797,6.0591,165.04,165.01,91.59646618]
["bitfinex","SOLUSD",1729706808199,6.0591,165.04,165.0,91.59646618]
["bitfinex","SOLUSD",1729706808400,23.776884,165.03,165.0,91.59646618]
["bitfinex","SOLUSD",1729706808598,6.1591,165.04,164.96,91.59646618]
["bitfinex","SOLUSD",1729706808599,6.77792567,165.16,165.02,91.59646618]
["bitfinex","SOLUSD",1729706808799,6.27792567,165.16,165.13,91.59646618]
["bitfinex","SOLUSD",1729706808998,6.0539,165.19,165.13,91.59646618]
["bitfinex","SOLUSD",1729706809303,0.1,165.15,165.09,91.59646618]
["bitfinex","SOLUSD",1729706809507,0.1,165.15,165.1,91.59646618]
["bitfinex","SOLUSD",1729706809705,6.0542,165.18,165.14,91.59646618]
["bitfinex","SOLUSD",1729706810004,6.0542,165.18,165.16,91.59646618]
["bitfinex","SOLUSD",1729706810311,6.0542,165.18,165.15,91.59646618]
["bitfinex","SOLUSD",1729706810516,6.1542,165.18,165.15,91.59646618]
["bitfinex","SOLUSD",1729706810810,6.1542,165.18,165.16,91.59646618]
["bitfinex","SOLUSD",1729706811111,6.153,165.21,165.17,91.59646618]
["bitfinex","SOLUSD",1729706811307,0.1,165.18,165.16,91.59646618]
["bitfinex","SOLUSD",1729706811487,0.1,165.14,165.09,91.59646618]
["bitfinex","SOLUSD",1729706811688,0.1,165.12,165.08,91.59646618]
["bitfinex","SOLUSD",1729706811998,0.1,165.12,165.07,91.59646618]
["bitfinex","SOLUSD",1729706812505,0.1,165.09,165.05,91.59646618]
["bitfinex","SOLUSD",1729706812697,0.1,165.12,165.07,91.59646618]
["bitfinex","SOLUSD",1729706812901,23.876884,165.1,165.08,91.59646618]
["bitfinex","SOLUSD",1729706813107,23.876884,165.1,165.06,91.59646618]
["bitfinex","SOLUSD",1729706813419,0.1,165.1,165.06,91.59646618]
["bitfinex","SOLUSD",1729706814096,23.776884,165.13,165.09,91.59646618]
["bitfinex","SOLUSD",1729706814280,23.776884,165.13,165.1,91.59646618]
["bitfinex","SOLUSD",1729706814489,0.1,165.12,165.09,91.59646618]
["bitfinex","SOLUSD",1729706814983,6.1562,165.12,165.09,91.59646618]
["bitfinex","SOLUSD",1729706815180,6.0562,165.12,165.09,91.59646618]
["bitfinex","SOLUSD",1729706815402,23.876884,165.13,165.1,91.59646618]
["bitfinex","SOLUSD",1729706815600,29.932684,165.13,165.1,91.59646618]
["bitfinex","SOLUSD",1729706815999,23.876884,165.13,165.1,91.59646618]
["bitfinex","SOLUSD",1729706816390,29.932784,165.13,165.1,91.59646618]
["bitfinex","SOLUSD",1729706816925,29.932784,165.13,165.09,91.59646618]
["bitfinex","SOLUSD",1729706817294,0.1,165.09,165.05,91.59646618]
["bitfinex","SOLUSD",1729706818194,29.932784,165.13,165.08,91.59646618]
["bitfinex","SOLUSD",1729706818392,29.932784,165.13,165.09,45.79823309]
["bitfinex","SOLUSD",1729706818593,29.932784,165.13,165.09,91.59646618]
["bitfinex","SOLUSD",1729706818810,0.1,165.12,165.08,91.59646618]
["bitfinex","SOLUSD",1729706818986,0.1,165.12,165.04,91.59646618]
["bitfinex","SOLUSD",1729706818987,6.0562,165.12,165.09,91.59646618]
["bitfinex","SOLUSD",1729706819496,6.1562,165.12,165.09,91.59646618]
["bitfinex","SOLUSD",1729706820397,16.0012,165.14,165.11,91.59646618]
["bitfinex","SOLUSD",1729706820583,22.057,165.14,165.11,91.59646618]
["bitfinex","SOLUSD",1729706820890,22.057,165.14,165.09,91.59646618]
["bitfinex","SOLUSD",1729706821095,22.057,165.14,165.1,91.59646618]
["bitfinex","SOLUSD",1729706821691,6.37652912,165.19,165.13,91.59646618]
["bitfinex","SOLUSD",1729706821888,0.1,165.19,165.16,91.59646618]
["bitfinex","SOLUSD",1729706822195,6.0536,165.19,165.17,91.59646618]
["bitfinex","SOLUSD",1729706822399,6.1536,165.19,165.17,91.59646618]
["bitfinex","SOLUSD",1729706822706,0.1,165.18,165.14,91.59646618]
["bitfinex","SOLUSD",1729706822894,6.1536,165.19,165.16,91.59646618]
["bitfinex","SOLUSD",1729706823686,0.1,165.22,165.18,91.59646618]
["bitfinex","SOLUSD",1729706823881,15.1285,165.25,165.12,91.59646618]
["bitfinex","SOLUSD",1729706823882,0.1,165.25,165.21,91.59646618]
["bitfinex","SOLUSD",1729706824086,22.376,165.26,165.24,91.59646618]
["bitfinex","SOLUSD",1729706824301,16.3249,165.26,165.24,91.59646618]
["bitfinex","SOLUSD",1729706824524,6.0507,165.27,165.25,91.59646618]
["bitfinex","SOLUSD",1729706824808,15.3467,165.32,165.26,91.59646618]
["bitfinex","SOLUSD",1729706824987,0.6,165.42,165.2,91.67469618]
["bitfinex","SOLUSD",1729706824988,6.0474,165.36,165.31,91.59646618]
["bitfinex","SOLUSD",1729706825191,6.0474,165.36,165.32,91.59646618]
["bitfinex","SOLUSD",1729706825409,6.1474,165.36,165.3,91.59646618]
["bitfinex","SOLUSD",1729706825614,0.1,165.32,165.29,91.59646618]
["bitfinex","SOLUSD",1729706825786,0.1,165.32,165.27,91.59646618]
["bitfinex","SOLUSD",1729706825993,0.1,165.27,165.22,91.59646618]
["bitfinex","SOLUSD",1729706826190,0.1,165.25,165.21,91.59646618]
["bitfinex","SOLUSD",1729706826390,6.1475,165.36,165.24,91.59646618]
["bitfinex","SOLUSD",1729706826692,0.1,165.34,165.32,91.59646618]
["bitfinex","SOLUSD",1729706826887,0.1,165.34,165.32,45.79823309]
["bitfinex","SOLUSD",1729706827189,6.0475,165.36,165.32,91.59646618]
["bitfinex","SOLUSD",1729706827391,0.1,165.35,165.32,91.59646618]
["bitfinex","SOLUSD",1729706827613,0.1,165.34,165.32,91.59646618]
["bitfinex","SOLUSD",1729706827796,15.3467,165.38,165.33,91.59646618]
["bitfinex","SOLUSD",1729706828000,15.4467,165.38,165.34,91.59646618]
["bitfinex","SOLUSD",1729706828397,15.4467,165.38,165.33,91.59646618]
["bitfinex","SOLUSD",1729706828709,15.4467,165.38,165.31,91.59646618]
["bitfinex","SOLUSD",1729706828710,0.1,165.36,165.31,91.59646618]
["bitfinex","SOLUSD",1729706828910,0.1,165.35,165.31,45.79823309]
["bitfinex","SOLUSD",1729706829123,0.1,165.3,165.26,91.59646618]
["bitfinex","SOLUSD",1729706829429,21.3933,165.38,165.2,91.59646618]
["bitfinex","SOLUSD",1729706829430,0.1,165.32,165.29,91.59646618]
["bitfinex","SOLUSD",1729706829595,15.3467,165.38,165.29,91.59646618]
["bitfinex","SOLUSD",1729706829911,15.3467,165.38,165.32,91.59646618]
["bitfinex","SOLUSD",1729706830103,0.1,165.34,165.28,91.59646618]
["bitfinex","SOLUSD",1729706830314,0.1,165.3,165.26,91.59646618]
["bitfinex","SOLUSD",1729706830488,0.1,165.28,165.22,91.59646618]
["bitfinex","SOLUSD",1729706830692,0.1,165.25,165.21,91.59646618]
["bitfinex","SOLUSD",1729706830899,0.1,165.27,165.23,91.59646618]
["bitfinex","SOLUSD",1729706831405,0.1,165.28,165.23,91.59646618]
["bitfinex","SOLUSD",1729706831717,20.2,165.37,165.13,0.07823]
["bitfinex","SOLUSD",1729706831718,23.776884,165.31,165.27,91.59646618]
["bitfinex","SOLUSD",1729706831956,23.776884,165.34,165.3,91.59646618]
["bitfinex","SOLUSD",1729706832304,15.3467,165.38,165.33,91.59646618]
["bitfinex","SOLUSD",1729706832505,0.1,165.36,165.33,91.59646618]
["bitfinex","SOLUSD",1729706832695,0.1,165.36,165.32,91.59646618]
["bitfinex","SOLUSD",1729706833199,0.1,165.33,165.3,91.59646618]
["bitfinex","SOLUSD",1729706833400,0.1,165.32,165.29,91.59646618]
["bitfinex","SOLUSD",1729706833812,6.1486,165.33,165.29,91.59646618]
["bitfinex","SOLUSD",1729706834006,0.1,165.33,165.3,91.59646618]
["bitfinex","SOLUSD",1729706834200,0.1,165.29,165.25,91.59646618]
["bitfinex","SOLUSD",1729706834407,0.1,165.29,165.26,91.59646618]
["bitfinex","SOLUSD",1729706834611,23.776884,165.34,165.26,91.59646618]
["bitfinex","SOLUSD",1729706834915,15.3467,165.38,165.33,91.59646618]
["bitfinex","SOLUSD",1729706834916,15.4467,165.38,165.33,91.59646618]
["bitfinex","SOLUSD",1729706835113,15.3467,165.38,165.36,91.59646618]
["bitfinex","SOLUSD",1729706835302,0.7153231,165.39,165.37,91.59646618]
["bitfinex","SOLUSD",1729706835491,0.7153231,165.39,165.38,91.59646618]
["bitfinex","SOLUSD",1729706835697,0.6153231,165.39,165.38,91.59646618]
["bitfinex","SOLUSD",1729706841629,0.6153231,165.39,165.37,1.2088979]
["bitfinex","SOLUSD",1729706841630,0.6153231,165.55,165.45,0.12549]
["bitfinex","SOLUSD",1729706841830,6.3017,165.69,165.54,183.19293236]
["bitfinex","SOLUSD",1729706841831,6.0444,165.69,165.54,183.19293236]
["bitfinex","SOLUSD",1729706842145,6.0444,165.69,165.52,91.59646618]
["bitfinex","SOLUSD",1729706842146,6.0444,165.69,165.66,91.59646618]
["bitfinex","SOLUSD",1729706842433,15.125,165.75,165.67,91.59646618]
["bitfinex","SOLUSD",1729706842614,0.1,165.73,165.67,91.59646618]
["bitfinex","SOLUSD",1729706842818,6.1339,165.73,165.7,91.59646618]
["bitfinex","SOLUSD",1729706843009,0.1,165.73,165.69,45.79823309]
["bitfinex","SOLUSD",1729706843208,6.0315,165.8,165.71,91.59646618]
["bitfinex","SOLUSD",1729706843429,0.1,165.8,165.71,91.59646618]
["bitfinex","SOLUSD",1729706843804,0.1,165.82,165.71,112.80276155]
["bitfinex","SOLUSD",1729706844008,21.3355,165.83,165.74,0.07823]
["bitfinex","SOLUSD",1729706844009,15.3051,165.83,165.74,0.07823]
["bitfinex","SOLUSD",1729706844212,0.6153231,165.89,165.82,91.59646618]
["bitfinex","SOLUSD",1729706844442,0.1,165.88,165.84,45.79823309]
["bitfinex","SOLUSD",1729706844629,0.1,165.82,165.79,91.59646618]
["bitfinex","SOLUSD",1729706844817,0.1,165.81,165.78,91.59646618]
["bitfinex","SOLUSD",1729706845020,0.1,165.82,165.78,91.59646618]
["bitfinex","SOLUSD",1729706845218,0.1,165.84,165.79,91.59646618]
["bitfinex","SOLUSD",1729706845428,0.1,165.85,165.8,91.59646618]
["bitfinex","SOLUSD",1729706845625,0.1,165.84,165.81,91.59646618]
["bitfinex","SOLUSD",1729706846213,0.1,165.84,165.8,91.59646618]
["bitfinex","SOLUSD",1729706846432,0.1,165.84,165.7,70.0]
["bitfinex","SOLUSD",1729706846433,0.1,165.79,165.75,91.59646618]
["bitfinex","SOLUSD",1729706846636,0.1,165.75,165.71,91.59646618]
["bitfinex","SOLUSD",1729706846842,0.1,165.78,165.73,91.59646618]
["bitfinex","SOLUSD",1729706847043,0.1,165.78,165.76,91.59646618]
["bitfinex","SOLUSD",1729706847218,6.0297,165.85,165.68,91.59646618]
["bitfinex","SOLUSD",1729706847219,0.1,165.8,165.77,91.59646618]
["bitfinex","SOLUSD",1729706847415,0.1,165.79,165.78,91.59646618]
["bitfinex","SOLUSD",1729706847612,0.1,165.79,165.77,89.28276618]
["bitfinex","SOLUSD",1729706847924,0.1,165.8,165.75,91.59646618]
["bitfinex","SOLUSD",1729706848124,0.1,165.8,165.73,91.59646618]
["bitfinex","SOLUSD",1729706848512,0.1,165.79,165.68,0.07823]
["bitfinex","SOLUSD",1729706848724,0.1,165.77,165.7,111.59646618]
["bitfinex","SOLUSD",1729706849044,0.1,165.75,165.68,91.59646618]
["bitfinex","SOLUSD",1729706849346,0.1,165.73,165.67,91.59646618]
["bitfinex","SOLUSD",1729706849723,0.1,165.74,165.66,91.59646618]
["bitfinex","SOLUSD",1729706849914,23.876884,165.78,165.7,91.59646618]
["bitfinex","SOLUSD",1729706850121,0.1,165.76,165.69,91.59646618]
["bitfinex","SOLUSD",1729706850537,29.809184,165.78,165.61,82.96310382]
["bitfinex","SOLUSD",1729706850538,0.1,165.77,165.7,91.59646618]
["bitfinex","SOLUSD",1729706851120,0.1,165.76,165.71,91.59646618]
["bitfinex","SOLUSD",1729706851544,0.1,165.73,165.65,91.59646618]
["bitfinex","SOLUSD",1729706851845,0.1,165.72,165.65,91.59646618]
["bitfinex","SOLUSD",1729706852146,0.1,165.72,165.64,91.59646618]
["bitfinex","SOLUSD",1729706852339,23.876884,165.71,165.6,91.59646618]
["bitfinex","SOLUSD",1729706852644,0.1,165.66,165.58,91.59646618]
["bitfinex","SOLUSD",1729706853344,23.776884,165.71,165.53,0.07823]
["bitfinex","SOLUSD",1729706853345,0.1,165.67,165.53,0.07823]
["bitfinex","SOLUSD",1729706853647,0.1,165.65,165.57,91.59646618]
["bitfinex","SOLUSD",1729706853820,23.776884,165.71,165.61,91.59646618]
["bitfinex","SOLUSD",1729706853821,0.1,165.69,165.61,91.59646618]
["bitfinex","SOLUSD",1729706854138,0.1,165.68,165.62,91.59646618]
["bitfinex","SOLUSD",1729706854345,23.776884,165.71,165.64,91.59646618]
["bitfinex","SOLUSD",1729706854523,23.876884,165.71,165.64,91.59646618]
["bitfinex","SOLUSD",1729706854718,6.0291,165.86,165.7,111.59646618]
["bitfinex","SOLUSD",1729706854932,0.1,165.81,165.77,91.59646618]
["bitfinex","SOLUSD",1729706855138,6.0291,165.86,165.75,91.59646618]
["bitfinex","SOLUSD",1729706855139,0.1,165.8,165.75,91.59646618]
["bitfinex","SOLUSD",1729706855316,0.1,165.86,165.79,91.59646618]
["bitfinex","SOLUSD",1729706855640,0.1,165.81,165.71,0.07823]
["bitfinex","SOLUSD",1729706855952,0.1,165.84,165.78,91.59646618]
["bitfinex","SOLUSD",1729706856148,0.1,165.83,165.77,91.59646618]
["bitfinex","SOLUSD",1729706856320,0.1,165.83,165.78,91.59646618]
["bitfinex","SOLUSD",1729706856521,0.1,165.83,165.77,91.59646618]
["bitfinex","SOLUSD",1729706856726,0.1,165.82,165.77,91.59646618]
["bitfinex","SOLUSD",1729706857130,0.1,165.82,165.78,91.59646618]
["bitfinex","SOLUSD",1729706857433,0.1,165.77,165.72,91.59646618]
["bitfinex","SOLUSD",1729706857635,0.1,165.77,165.74,91.59646618]
["bitfinex","SOLUSD",1729706857830,0.1,165.8,165.75,91.59646618]
["bitfinex","SOLUSD",1729706858029,0.1,165.78,165.74,91.59646618]
["bitfinex","SOLUSD",1729706858339,0.1,165.78,165.73,91.59646618]
["bitfinex","SOLUSD",1729706858639,0.1,165.77,165.71,91.59646618]
["bitfinex","SOLUSD",1729706858839,0.1,165.78,165.73,91.59646618]
["bitfinex","SOLUSD",1729706859047,0.1,165.77,165.75,91.59646618]
["bitfinex","SOLUSD",1729706859235,0.1,165.77,165.74,91.59646618]
["bitfinex","SOLUSD",1729706859441,0.1,165.77,165.72,91.59646618]
["bitfinex","SOLUSD",1729706859646,0.1,165.77,165.73,91.59646618]
["bitfinex","SOLUSD",1729706859947,0.1,165.88,165.78,0.12549]
["bitfinex","SOLUSD",1729706860137,17.0902231,165.89,165.85,91.59646618]
["bitfinex","SOLUSD",1729706860453,0.6153231,165.89,165.85,91.59646618]
["bitfinex","SOLUSD",1729706860632,0.6153231,165.89,165.86,91.59646618]
["bitfinex","SOLUSD",1729706860826,0.6153231,165.89,165.88,91.59646618]
["bitfinex","SOLUSD",1729706861032,0.6153231,165.89,165.86,91.59646618]
["bitfinex","SOLUSD",1729706861644,0.6153231,165.89,165.85,91.59646618]
["bitfinex","SOLUSD",1729706861823,0.6153231,165.89,165.86,91.59646618]
["bitfinex","SOLUSD",1729706862024,0.6153231,165.89,165.78,70.12549]
["bitfinex","SOLUSD",1729706862025,0.6153231,165.89,165.84,91.59646618]
["bitfinex","SOLUSD",1729706862340,0.1,165.84,165.79,91.59646618]
["bitfinex","SOLUSD",1729706862540,0.1,165.85,165.8,45.79823309]
["bitfinex","SOLUSD",1729706862723,23.776884,165.88,165.83,91.59646618]
["bitfinex","SOLUSD",1729706862928,0.1,165.87,165.84,91.59646618]
["bitfinex","SOLUSD",1729706863130,0.1,165.86,165.82,91.59646618]
["bitfinex","SOLUSD",1729706863451,0.1,165.87,165.82,91.59646618]
["bitfinex","SOLUSD",1729706864242,23.876884,165.88,165.83,91.59646618]
["bitfinex","SOLUSD",1729706864554,0.1,165.87,165.83,91.59646618]
["bitfinex","SOLUSD",1729706865147,23.876884,165.88,165.82,91.59646618]
["bitfinex","SOLUSD",1729706865355,0.1,165.87,165.83,91.59646618]
["bitfinex","SOLUSD",1729706865827,0.1,165.87,165.82,91.59646618]
["bitfinex","SOLUSD",1729706866632,0.1,165.87,165.83,91.59646618]
["bitfinex","SOLUSD",1729706866828,0.1,165.88,165.85,91.59646618]
["bitfinex","SOLUSD",1729706867033,23.876884,165.88,165.85,91.59646618]
["bitfinex","SOLUSD",1729706867237,23.876884,165.88,165.84,91.59646618]
["bitfinex","SOLUSD",1729706867642,23.876884,165.88,165.85,91.59646618]
["bitfinex","SOLUSD",1729706867836,23.876884,165.88,165.77,0.12549]
["bitfinex","SOLUSD",1729706867837,0.6153231,165.89,165.86,91.59646618]
["bitfinex","SOLUSD",1729706868043,0.6153231,165.89,165.88,45.79823309]
["bitfinex","SOLUSD",1729706868230,0.6153231,165.89,165.87,91.59646618]
["bitfinex","SOLUSD",1729706868434,0.6153231,165.89,165.86,91.59646618]
["bitfinex","SOLUSD",1729706868639,0.6153231,165.89,165.87,91.59646618]
["bitfinex","SOLUSD",1729706868849,0.6153231,165.89,165.88,91.59646618]
["bitfinex","SOLUSD",1729706870763,23.876884,165.88,165.82,91.59646618]
["bitfinex","SOLUSD",1729706870936,23.876884,165.88,165.78,91.59646618]
["bitfinex","SOLUSD",1729706870937,0.1,165.82,165.78,91.59646618]
["bitfinex","SOLUSD",1729706871134,0.1,165.81,165.75,91.59646618]
["bitfinex","SOLUSD",1729706871439,0.1,165.81,165.77,91.59646618]
["bitfinex","SOLUSD",1729706871640,0.1,165.81,165.76,91.59646618]
["bitfinex","SOLUSD",1729706872052,0.1,165.81,165.77,91.59646618]
["bitfinex","SOLUSD",1729706872437,23.876884,165.81,165.77,91.59646618]
["bitfinex","SOLUSD",1729706872639,0.1,165.83,165.79,91.59646618]
["bitfinex","SOLUSD",1729706872949,23.876884,165.83,165.79,91.59646618]
["bitfinex","SOLUSD",1729706873343,23.776884,165.83,165.79,91.59646618]
["bitfinex","SOLUSD",1729706873855,23.776884,165.85,165.81,91.59646618]
["bitfinex","SOLUSD",1729706874151,23.776884,165.85,165.82,91.59646618]
["bitfinex","SOLUSD",1729706874357,0.1,165.84,165.79,91.59646618]
["bitfinex","SOLUSD",1729706874559,0.1,165.82,165.77,91.59646618]
["bitfinex","SOLUSD",1729706874740,0.1,165.76,165.69,91.59646618]
["bitfinex","SOLUSD",1729706874937,0.1,165.76,165.7,91.59646618]
["bitfinex","SOLUSD",1729706875357,0.1,165.76,165.71,91.59646618]
["bitfinex","SOLUSD",1729706876030,23.776884,165.77,165.74,91.59646618]
["bitfinex","SOLUSD",1729706876233,23.776884,165.77,165.73,91.59646618]
["bitfinex","SOLUSD",1729706876450,6.0318,165.79,165.73,91.59646618]
["bitfinex","SOLUSD",1729706876761,23.776884,165.78,165.72,91.59646618]
["bitfinex","SOLUSD",1729706876939,23.776884,165.78,165.73,91.59646618]
["bitfinex","SOLUSD",1729706877350,0.1,165.77,165.72,91.59646618]
["bitfinex","SOLUSD",1729706877734,0.1,165.77,165.71,91.59646618]
["bitfinex","SOLUSD",1729706878163,0.1,165.76,165.71,91.59646618]
["bitfinex","SOLUSD",1729706878357,0.1,165.76,165.69,21.20627125]
["bitfinex","SOLUSD",1729706878358,0.1,165.75,165.69,91.59646618]
["bitfinex","SOLUSD",1729706878733,0.1,165.78,165.72,91.59646618]
["bitfinex","SOLUSD",1729706879150,0.1,165.74,165.69,91.59646618]
["bitfinex","SOLUSD",1729706879351,0.1,165.76,165.7,91.59646618]
["bitfinex","SOLUSD",1729706879660,0.1,165.74,165.7,91.59646618]
["bitfinex","SOLUSD",1729706879858,0.1,165.74,165.69,91.59646618]
["bitfinex","SOLUSD",1729706880866,0.1,165.8,165.71,91.59646618]
["bitfinex","SOLUSD",1729706881160,36.54802339,165.85,165.78,91.59646618]
["bitfinex","SOLUSD",1729706881161,15.9224,165.84,165.78,91.59646618]
["bitfinex","SOLUSD",1729706881541,0.1,165.82,165.76,91.59646618]
["bitfinex","SOLUSD",1729706881737,0.1,165.83,165.76,91.59646618]
["bitfinex","SOLUSD",1729706882139,0.1,165.83,165.76,90.03244418]
["bitfinex","SOLUSD",1729706882336,0.1,165.77,165.71,20.0]
["bitfinex","SOLUSD",1729706882557,0.1,165.8,165.71,20.0]
["bitfinex","SOLUSD",1729706882760,21.9524,165.84,165.76,91.59646618]
["bitfinex","SOLUSD",1729706882962,21.9524,165.84,165.78,91.59646618]
["bitfinex","SOLUSD",1729706883256,0.1,165.88,165.83,91.59646618]
["bitfinex","SOLUSD",1729706883448,6.0286,165.88,165.83,91.59646618]
["bitfinex","SOLUSD",1729706883847,7.3681231,165.89,165.83,91.59646618]
["bitfinex","SOLUSD",1729706884045,13.2962231,165.89,165.83,91.59646618]
["bitfinex","SOLUSD",1729706884247,0.6153231,165.89,165.85,91.59646618]
["bitfinex","SOLUSD",1729706884435,0.6153231,165.89,165.87,91.59646618]
["bitfinex","SOLUSD",1729706884638,0.6153231,165.89,165.88,92.80157438]
["bitfinex","SOLUSD",1729706885067,0.6153231,165.89,165.88,113.05255438]
["bitfinex","SOLUSD",1729706885744,0.6153231,165.89,165.88,113.13078438]
["bitfinex","SOLUSD",1729706886147,0.6153231,165.89,165.88,113.05255438]
["bitfinex","SOLUSD",1729706886342,0.6153231,165.89,165.88,113.13078438]
["bitfinex","SOLUSD",1729706886550,0.6153231,165.89,165.88,113.05255438]
["bitfinex","SOLUSD",1729706886747,0.6153231,165.89,165.88,136.90766838]
["bitfinex","SOLUSD",1729706886964,0.6153231,165.89,165.88,227.29902636]
["bitfinex","SOLUSD",1729706887161,6.9945231,166.05,165.91,20.25098]
["bitfinex","SOLUSD",1729706887162,0.1,166.02,165.91,20.25098]
["bitfinex","SOLUSD",1729706887455,0.1,166.03,165.99,91.59646618]
["bitfinex","SOLUSD",1729706887840,0.6153231,166.05,166.01,91.59646618]
["bitfinex","SOLUSD",1729706888465,6.6376231,166.05,166.01,91.59646618]
["bitfinex","SOLUSD",1729706888848,6.6376231,166.05,165.95,1.28230749]
["bitfinex","SOLUSD",1729706888849,0.4602455,166.05,166.02,91.59646618]
["bitfinex","SOLUSD",1729706891137,6.5826455,166.05,166.0,91.59646618]
["bitfinex","SOLUSD",1729706891372,0.1,166.02,165.96,91.59646618]
["bitfinex","SOLUSD",1729706891570,6.5826455,166.05,165.97,91.59646618]
["bitfinex","SOLUSD",1729706891738,0.1,166.03,165.98,91.59646618]
["bitfinex","SOLUSD",1729706892142,0.1,166.01,165.96,1.20437504]
["bitfinex","SOLUSD",1729706892359,0.1,166.03,165.97,91.59646618]
["bitfinex","SOLUSD",1729706893063,23.876884,166.0,165.94,91.59646618]
["bitfinex","SOLUSD",1729706893255,0.1,165.96,165.88,91.59646618]
["bitfinex","SOLUSD",1729706893558,0.1,165.97,165.89,91.59646618]
["bitfinex","SOLUSD",1729706893757,0.1,165.97,165.9,91.59646618]
["bitfinex","SOLUSD",1729706894266,0.1,165.93,165.87,91.59646618]
["bitfinex","SOLUSD",1729706894442,0.1,165.91,165.85,91.59646618]
["bitfinex","SOLUSD",1729706895068,6.128,165.89,165.83,91.59646618]
["bitfinex","SOLUSD",1729706895271,6.128,165.89,165.75,6.0468]
["bitfinex","SOLUSD",1729706895272,0.1,165.87,165.81,91.59646618]
["bitfinex","SOLUSD",1729706895564,0.1,165.87,165.82,91.59646618]
["bitfinex","SOLUSD",1729706895770,0.1,165.86,165.82,91.59646618]
["bitfinex","SOLUSD",1729706895941,0.1,165.85,165.81,91.59646618]
["bitfinex","SOLUSD",1729706896144,0.1,165.86,165.8,91.59646618]
["bitfinex","SOLUSD",1729706896362,0.1,165.85,165.8,91.59646618]
["bitfinex","SOLUSD",1729706897161,6.0299,165.84,165.8,91.59646618]
["bitfinex","SOLUSD",1729706897344,0.1,165.85,165.81,91.59646618]
["bitfinex","SOLUSD",1729706897345,6.0295,165.85,165.81,91.59646618]
["bitfinex","SOLUSD",1729706897541,6.1291,165.87,165.82,91.59646618]
["bitfinex","SOLUSD",1729706897745,6.0291,165.87,165.82,91.59646618]
["bitfinex","SOLUSD",1729706898158,6.1291,165.87,165.82,91.59646618]
["bitfinex","SOLUSD",1729706898363,0.1,165.82,165.76,91.59646618]
["bitfinex","SOLUSD",1729706898565,0.1,165.81,165.75,91.59646618]
["bitfinex","SOLUSD",1729706898770,0.1,165.8,165.75,91.59646618]
["bitfinex","SOLUSD",1729706899190,6.1313,165.81,165.75,91.59646618]
["bitfinex","SOLUSD",1729706899495,0.1,165.78,165.71,91.59646618]
["bitfinex","SOLUSD",1729706899671,0.1,165.77,165.72,91.59646618]
["bitfinex","SOLUSD",1729706899875,23.876884,165.8,165.74,45.79823309]
["bitfinex","SOLUSD",1729706900077,23.876884,165.8,165.69,1.20615839]
["bitfinex","SOLUSD",1729706900078,6.0313,165.81,165.76,91.59646618]
["bitfinex","SOLUSD",1729706900255,6.0302,165.83,165.79,91.59646618]
["bitfinex","SOLUSD",1729706900569,0.1,165.82,165.77,91.59646618]
["bitfinex","SOLUSD",1729706900955,6.0302,165.83,165.78,91.59646618]
["bitfinex","SOLUSD",1729706901163,0.1,165.83,165.78,91.59646618]
["bitfinex","SOLUSD",1729706901453,0.1,165.81,165.76,20.0]
["bitfinex","SOLUSD",1729706901767,0.1,165.79,165.74,91.59646618]
["bitfinex","SOLUSD",1729706901960,0.1,165.78,165.73,91.59646618]
["bitfinex","SOLUSD",1729706902155,0.1,165.77,165.72,91.59646618]
["bitfinex","SOLUSD",1729706902358,0.1,165.75,165.69,92.80252125]
["bitfinex","SOLUSD",1729706902560,0.1,165.75,165.7,91.59646618]
["bitfinex","SOLUSD",1729706903068,6.0339,165.73,165.68,91.59646618]
["bitfinex","SOLUSD",1729706903277,0.1,165.74,165.7,91.59646618]
["bitfinex","SOLUSD",1729706903455,0.1,165.73,165.69,91.59646618]
["bitfinex","SOLUSD",1729706903769,23.876884,165.74,165.69,91.59646618]
["bitfinex","SOLUSD",1729706904178,29.910484,165.74,165.69,91.59646618]
["bitfinex","SOLUSD",1729706904363,0.1,165.73,165.69,91.59646618]
["bitfinex","SOLUSD",1729706904556,29.910484,165.74,165.69,91.59646618]
["bitfinex","SOLUSD",1729706904959,0.1,165.75,165.69,91.59646618]
["bitfinex","SOLUSD",1729706905153,6.0332,165.75,165.7,92.80280271]
["bitfinex","SOLUSD",1729706905668,6.1332,165.75,165.7,92.80280271]
["bitfinex","SOLUSD",1729706906275,0.1,165.75,165.7,92.80280271]
["bitfinex","SOLUSD",1729706906575,0.1,165.75,165.7,1.20633653]
["bitfinex","SOLUSD",1729706906750,0.1,165.73,165.7,1.20633653]
["bitfinex","SOLUSD",1729706906952,0.1,165.73,165.69,20.0]
["bitfinex","SOLUSD",1729706907152,0.1,165.72,165.67,91.59646618]
["bitfinex","SOLUSD",1729706907454,0.1,165.72,165.66,91.59646618]
["bitfinex","SOLUSD",1729706907669,0.1,165.7,165.64,92.8028385]
["bitfinex","SOLUSD",1729706907874,0.1,165.7,165.64,91.59646618]
["bitfinex","SOLUSD",1729706908054,0.1,165.69,165.64,91.59646618]
["bitfinex","SOLUSD",1729706909560,6.1354,165.69,165.63,91.59646618]
["bitfinex","SOLUSD",1729706909880,6.1354,165.69,165.64,20.0]
["bitfinex","SOLUSD",1729706910050,6.0354,165.69,165.64,20.0]
["bitfinex","SOLUSD",1729706910377,6.1339,165.73,165.68,91.59646618]
["bitfinex","SOLUSD",1729706910549,0.1,165.76,165.71,91.59646618]
["bitfinex","SOLUSD",1729706910976,0.1,165.75,165.71,91.59646618]
["bitfinex","SOLUSD",1729706911275,0.1,165.75,165.7,91.59646618]
["bitfinex","SOLUSD",1729706911475,0.1,165.74,165.69,1.2064665]
["bitfinex","SOLUSD",1729706911774,0.1,165.72,165.65,20.0]
["bitfinex","SOLUSD",1729706912077,0.1,165.72,165.66,91.59646618]
["bitfinex","SOLUSD",1729706912281,20.0,165.76,165.65,21.20655917]
["bitfinex","SOLUSD",1729706912282,0.1,165.73,165.67,91.59646618]
["bitfinex","SOLUSD",1729706912463,6.0342,165.72,165.67,92.80302291]
["bitfinex","SOLUSD",1729706912661,0.1,165.71,165.67,92.80302291]
["bitfinex","SOLUSD",1729706913162,6.0342,165.72,165.67,92.80302291]
["bitfinex","SOLUSD",1729706913559,0.1,165.76,165.71,91.59646618]
["bitfinex","SOLUSD",1729706913784,0.1,165.75,165.7,91.59646618]
["bitfinex","SOLUSD",1729706914084,6.1326,165.77,165.71,1.20628035]
["bitfinex","SOLUSD",1729706914256,6.1325,165.77,165.71,1.20628035]
["bitfinex","SOLUSD",1729706914673,0.1,165.79,165.72,91.59646618]
["bitfinex","SOLUSD",1729706914873,16.2368,165.8,165.76,91.59646618]
["bitfinex","SOLUSD",1729706915460,16.2368,165.8,165.73,1.20611117]
["bitfinex","SOLUSD",1729706915461,16.3368,165.8,165.75,91.59646618]
["bitfinex","SOLUSD",1729706916269,0.1,165.75,165.7,1.20590486]
["bitfinex","SOLUSD",1729706916469,0.1,165.73,165.68,91.59646618]
["bitfinex","SOLUSD",1729706916882,0.1,165.75,165.69,91.59646618]
["bitfinex","SOLUSD",1729706917183,0.1,165.75,165.7,1.20629355]
["bitfinex","SOLUSD",1729706917559,0.1,165.74,165.7,1.20629355]
["bitfinex","SOLUSD",1729706917780,0.1,165.75,165.7,1.20629355]
["bitfinex","SOLUSD",1729706917977,0.1,165.76,165.71,91.59646618]
["bitfinex","SOLUSD",1729706918168,0.1,165.75,165.71,91.59646618]
["bitfinex","SOLUSD",1729706918488,23.876884,165.76,165.71,91.59646618]
["bitfinex","SOLUSD",1729706918781,6.1328,165.76,165.71,91.59646618]
["bitfinex","SOLUSD",1729706918990,0.1,165.76,165.71,91.59646618]
["bitfinex","SOLUSD",1729706919510,30.0,165.73,165.69,91.59646618]
["bitfinex","SOLUSD",1729706919696,30.0,165.73,165.68,91.59646618]
["bitfinex","SOLUSD",1729706919865,0.1,165.71,165.66,91.59646618]
["bitfinex","SOLUSD",1729706920061,0.1,165.68,165.63,1.20641222]
["bitfinex","SOLUSD",1729706920265,0.1,165.68,165.63,92.8028784]
["bitfinex","SOLUSD",1729706920964,30.1,165.71,165.64,45.79823309]
["bitfinex","SOLUSD",1729706921165,30.0,165.71,165.67,91.59646618]
["bitfinex","SOLUSD",1729706921467,0.1,165.77,165.7,91.59646618]
["bitfinex","SOLUSD",1729706921666,0.1,165.75,165.71,1.20621775]
["bitfinex","SOLUSD",1729706922187,0.1,165.77,165.71,92.80268393]
["bitfinex","SOLUSD",1729706922386,0.1,165.75,165.71,1.20621775]
["bitfinex","SOLUSD",1729706922571,0.1,165.75,165.65,0.07823]
["bitfinex","SOLUSD",1729706922572,0.1,165.75,165.69,91.59646618]
["bitfinex","SOLUSD",1729706922773,0.1,165.75,165.7,20.0]
["bitfinex","SOLUSD",1729706922969,0.1,165.75,165.69,92.8027289]
["bitfinex","SOLUSD",1729706923364,6.1332,165.75,165.69,1.20626272]
["bitfinex","SOLUSD",1729706923595,0.1,165.74,165.69,1.20626272]
["bitfinex","SOLUSD",1729706924180,6.1332,165.75,165.69,1.20626272]
["bitfinex","SOLUSD",1729706924382,6.1332,165.75,165.69,92.8027289]
["bitfinex","SOLUSD",1729706924894,0.1,165.74,165.69,92.8027289]
["bitfinex","SOLUSD",1729706925072,6.1332,165.75,165.69,92.8027289]
["bitfinex","SOLUSD",1729706925269,0.1,165.74,165.67,91.59646618]
["bitfinex","SOLUSD",1729706925473,0.1,165.74,165.68,20.0]
["bitfinex","SOLUSD",1729706925783,0.1,165.72,165.66,1.2063552]
["bitfinex","SOLUSD",1729706925985,0.1,165.73,165.68,91.59646618]
["bitfinex","SOLUSD",1729706926285,0.1,165.73,165.67,91.59646618]
["bitfinex","SOLUSD",1729706926467,6.1336,165.74,165.67,91.59646618]
["bitfinex","SOLUSD",1729706926670,0.1,165.73,165.68,91.59646618]
["bitfinex","SOLUSD",1729706926871,0.1,165.74,165.68,92.80284545]
["bitfinex","SOLUSD",1729706927399,6.0332,165.75,165.68,92.80284545]
["bitfinex","SOLUSD",1729706927400,6.1332,165.75,165.68,92.80284545]
["bitfinex","SOLUSD",1729706927572,0.1,165.76,165.69,91.59646618]
["bitfinex","SOLUSD",1729706927774,0.1,165.78,165.72,91.59646618]
["bitfinex","SOLUSD",1729706927975,0.1,165.76,165.71,91.59646618]
["bitfinex","SOLUSD",1729706928177,0.1,165.76,165.7,92.80269878]
["bitfinex","SOLUSD",1729706928786,0.1,165.76,165.7,1.2062326]
["bitfinex","SOLUSD",1729706928984,0.1,165.75,165.7,1.2062326]
["bitfinex","SOLUSD",1729706929190,0.1,165.75,165.69,20.0]
["bitfinex","SOLUSD",1729706929574,0.1,165.75,165.69,111.59646618]
["bitfinex","SOLUSD",1729706929773,0.1,165.75,165.7,91.59646618]
["bitfinex","SOLUSD",1729706930007,0.1,165.75,165.69,111.59646618]
["bitfinex","SOLUSD",1729706930170,0.1,165.75,165.69,20.0]
["bitfinex","SOLUSD",1729706930506,0.1,165.75,165.69,111.59646618]
["bitfinex","SOLUSD",1729706931472,6.6806,165.79,165.74,91.59646618]
["bitfinex","SOLUSD",1729706931678,0.1,165.78,165.73,91.59646618]
["bitfinex","SOLUSD",1729706932178,12.7123,165.79,165.73,91.59646618]
["bitfinex","SOLUSD",1729706932374,6.5806,165.79,165.74,92.80248522]
["bitfinex","SOLUSD",1729706932580,6.1317,165.79,165.74,92.80248522]
["bitfinex","SOLUSD",1729706932779,6.1317,165.79,165.73,91.59646618]
["bitfinex","SOLUSD",1729706932980,0.1,165.78,165.72,91.59646618]
["bitfinex","SOLUSD",1729706933184,0.1,165.78,165.72,20.0]
["bitfinex","SOLUSD",1729706933397,0.1,165.75,165.69,1.20596889]
["bitfinex","SOLUSD",1729706933581,6.1332,165.75,165.69,21.20596889]
["bitfinex","SOLUSD",1729706933784,0.1,165.75,165.69,21.20596889]
["bitfinex","SOLUSD",1729706933991,6.1329,165.76,165.69,112.80243507]
["bitfinex","SOLUSD",1729706934477,6.1329,165.76,165.69,77.19787771]
["bitfinex","SOLUSD",1729706934676,6.1329,165.76,165.7,55.99190882]
["bitfinex","SOLUSD",1729706934981,0.1,165.74,165.67,55.99190882]
["bitfinex","SOLUSD",1729706935184,0.1,165.72,165.65,57.19827255]
["bitfinex","SOLUSD",1729706935388,0.1,165.72,165.67,55.99190882]
["bitfinex","SOLUSD",1729706935700,0.1,165.72,165.68,1.20646748]
["bitfinex","SOLUSD",1729706936192,0.1,165.71,165.63,57.19841448]
["bitfinex","SOLUSD",1729706936500,0.1,165.71,165.65,91.04494482]
["bitfinex","SOLUSD",1729706936670,0.1,165.71,165.66,20.0]
["bitfinex","SOLUSD",1729706936872,0.1,165.7,165.66,20.0]
["bitfinex","SOLUSD",1729706937177,0.1,165.7,165.63,91.04494482]
["bitfinex","SOLUSD",1729706937803,0.1,165.72,165.66,91.04494482]
["bitfinex","SOLUSD",1729706938092,0.1,165.72,165.68,91.04494482]
["bitfinex","SOLUSD",1729706938300,0.1,165.72,165.66,91.04494482]
["bitfinex","SOLUSD",1729706938592,0.1,165.72,165.67,1.20648981]
["bitfinex","SOLUSD",1729706939512,0.1,165.77,165.71,91.04494482]
["bitfinex","SOLUSD",1729706939687,6.5369,165.78,165.72,1.20617869]
["bitfinex","SOLUSD",1729706939886,0.1,165.72,165.64,0.25098]
["bitfinex","SOLUSD",1729706940190,0.1,165.7,165.62,91.04494482]
["bitfinex","SOLUSD",1729706940375,6.1339,165.73,165.65,91.04494482]
["bitfinex","SOLUSD",1729706940574,6.1339,165.73,165.66,92.25138193]
["bitfinex","SOLUSD",1729706940790,0.1,165.74,165.66,92.25138193]
["bitfinex","SOLUSD",1729706940986,0.1,165.75,165.69,91.04494482]
["bitfinex","SOLUSD",1729706941191,0.1,165.74,165.7,1.20628667]
["bitfinex","SOLUSD",1729706941502,0.1,165.76,165.7,1.20628667]
["bitfinex","SOLUSD",1729706941993,6.5369,165.78,165.72,91.04494482]
["bitfinex","SOLUSD",1729706942181,6.6369,165.78,165.72,91.04494482]
["bitfinex","SOLUSD",1729706942383,6.5369,165.78,165.73,91.04494482]
["bitfinex","SOLUSD",1729706942574,6.5369,165.78,165.74,1.20606354]
["bitfinex","SOLUSD",1729706942774,16.2368,165.8,165.74,92.25100836]
["bitfinex","SOLUSD",1729706942978,16.2368,165.8,165.75,91.04494482]
["bitfinex","SOLUSD",1729706943186,16.2368,165.8,165.76,1.20587945]
["bitfinex","SOLUSD",1729706943381,6.0299,165.84,165.78,91.04494482]
["bitfinex","SOLUSD",1729706943585,0.1,165.85,165.79,92.250583]
["bitfinex","SOLUSD",1729706943793,0.1,165.83,165.79,1.20563818]
["bitfinex","SOLUSD",1729706943983,0.1,165.79,165.74,20.0]
["bitfinex","SOLUSD",1729706944188,0.1,165.76,165.69,20.12549]
["bitfinex","SOLUSD",1729706944385,0.1,165.8,165.74,91.04494482]
["bitfinex","SOLUSD",1729706944586,0.1,165.78,165.72,45.52247241]
["bitfinex","SOLUSD",1729706944799,0.1,165.78,165.73,20.0]
["bitfinex","SOLUSD",1729706944991,0.1,165.77,165.73,20.0]
["bitfinex","SOLUSD",1729706945188,0.1,165.77,165.7,1.20618128]
["bitfinex","SOLUSD",1729706945386,0.1,165.76,165.7,1.20618128]
["bitfinex","SOLUSD",1729706945591,0.1,165.75,165.7,1.20618128]
["bitfinex","SOLUSD",1729706945789,0.1,165.74,165.7,1.20618128]
["bitfinex","SOLUSD",1729706945999,0.1,165.75,165.69,92.25124546]
["bitfinex","SOLUSD",1729706946201,0.1,165.74,165.69,92.25124546]
["bitfinex","SOLUSD",1729706946401,0.1,165.74,165.69,1.20630064]
["bitfinex","SOLUSD",1729706946701,0.1,165.74,165.69,21.20630064]
["bitfinex","SOLUSD",1729706946890,6.1331,165.75,165.69,21.20630064]
["bitfinex","SOLUSD",1729706947096,0.1,165.75,165.69,112.25124546]
["bitfinex","SOLUSD",1729706947298,6.1328,165.76,165.69,112.25124546]
["bitfinex","SOLUSD",1729706947481,0.1,165.75,165.69,112.25124546]
["bitfinex","SOLUSD",1729706947683,0.1,165.75,165.69,21.20630064]
["bitfinex","SOLUSD",1729706948811,0.1,165.78,165.7,45.52247241]
["bitfinex","SOLUSD",1729706948988,0.1,165.78,165.72,91.04494482]
["bitfinex","SOLUSD",1729706949393,15.2708,165.87,165.73,111.04494482]
["bitfinex","SOLUSD",1729706949394,0.1,165.8,165.73,111.04494482]
["bitfinex","SOLUSD",1729706949790,0.1,165.79,165.73,20.0]
["bitfinex","SOLUSD",1729706950190,0.1,165.77,165.72,21.20594881]
["bitfinex","SOLUSD",1729706950509,0.1,165.79,165.72,112.25089363]
["bitfinex","SOLUSD",1729706950885,0.1,165.78,165.72,112.25089363]
["bitfinex","SOLUSD",1729706951202,0.1,165.79,165.73,91.04494482]
["bitfinex","SOLUSD",1729706951410,0.1,165.81,165.75,45.77345241]
["bitfinex","SOLUSD",1729706951582,0.1,165.84,165.79,91.04494482]
["bitfinex","SOLUSD",1729706951779,0.1,165.85,165.79,91.04494482]
["bitfinex","SOLUSD",1729706952021,15.1708,165.87,165.83,91.04494482]
["bitfinex","SOLUSD",1729706952193,15.1708,165.87,165.78,20.0]
["bitfinex","SOLUSD",1729706952194,0.1,165.9,165.85,91.04494482]
["bitfinex","SOLUSD",1729706952603,0.1244641,165.92,165.87,111.04494482]
["bitfinex","SOLUSD",1729706952900,0.1,165.9,165.85,20.0]
["bitfinex","SOLUSD",1729706953105,0.1,165.88,165.83,91.04494482]
["bitfinex","SOLUSD",1729706953409,0.1,165.86,165.82,20.0]
["bitfinex","SOLUSD",1729706953611,0.1,165.85,165.79,1.20529462]
["bitfinex","SOLUSD",1729706953809,0.1,165.85,165.79,66.72776703]
["bitfinex","SOLUSD",1729706953986,0.1,165.84,165.79,112.25023944]
["bitfinex","SOLUSD",1729706954185,0.1,165.85,165.79,112.25023944]
["bitfinex","SOLUSD",1729706954804,0.1,165.84,165.79,112.25023944]
["bitfinex","SOLUSD",1729706955104,0.1,165.82,165.79,21.20529462]
["bitfinex","SOLUSD",1729706955288,0.1,165.82,165.79,20.0]
["bitfinex","SOLUSD",1729706955488,0.1,165.83,165.78,21.20562983]
["bitfinex","SOLUSD",1729706955683,0.1,165.82,165.78,112.25057465]
["bitfinex","SOLUSD",1729706955886,0.1,165.82,165.78,21.20562983]
["bitfinex","SOLUSD",1729706956197,0.1,165.83,165.78,21.20562983]
["bitfinex","SOLUSD",1729706956496,0.1,165.83,165.78,92.25057465]
["bitfinex","SOLUSD",1729706957014,0.1,165.84,165.78,92.25057465]
["bitfinex","SOLUSD",1729706957611,6.5684,165.87,165.8,111.17043482]
["bitfinex","SOLUSD",1729706957807,0.1,165.86,165.82,91.04494482]
["bitfinex","SOLUSD",1729706957989,0.1,165.87,165.82,91.04494482]
["bitfinex","SOLUSD",1729706958401,0.1,165.88,165.82,55.90792116]
["bitfinex","SOLUSD",1729706958714,0.1,165.87,165.82,20.0]
["bitfinex","SOLUSD",1729706959005,0.1,165.86,165.82,20.0]
["bitfinex","SOLUSD",1729706959197,0.1,165.88,165.82,20.0]
["bitfinex","SOLUSD",1729706959393,0.1,165.87,165.82,20.0]
["bitfinex","SOLUSD",1729706959596,0.1,165.86,165.82,20.0]
["bitfinex","SOLUSD",1729706959897,0.1,165.86,165.82,75.90792116]
["bitfinex","SOLUSD",1729706960102,0.1,165.87,165.82,75.90792116]
["bitfinex","SOLUSD",1729706960298,0.1,165.88,165.82,75.90792116]
["bitfinex","SOLUSD",1729706960612,0.1,165.88,165.82,77.11329602]
["bitfinex","SOLUSD",1729706960912,0.1,165.88,165.82,57.11329602]
["bitfinex","SOLUSD",1729706961212,0.1,165.89,165.83,55.90792116]
["bitfinex","SOLUSD",1729706961407,0.1,165.89,165.84,1.20523467]
["bitfinex","SOLUSD",1729706961615,0.1,165.9,165.84,57.11315583]
["bitfinex","SOLUSD",1729706961811,0.1,165.91,165.85,75.90792116]
["bitfinex","SOLUSD",1729706962010,0.1244641,165.92,165.9,55.90792116]
["bitfinex","SOLUSD",1729706962210,0.1244641,165.92,165.91,55.90792116]
["bitfinex","SOLUSD",1729706962416,0.1244641,165.92,165.9,55.90792116]
["bitfinex","SOLUSD",1729706963011,0.1244641,165.92,165.91,55.90792116]
["bitfinex","SOLUSD",1729706963409,0.1244641,165.92,165.9,57.11271674]
["bitfinex","SOLUSD",1729706963723,0.1244641,165.92,165.91,76.15890116]
["bitfinex","SOLUSD",1729706964094,0.1244641,165.92,165.91,77.36347752]
["bitfinex","SOLUSD",1729706964321,0.1244641,165.92,165.91,157.04828268]
["bitfinex","SOLUSD",1729706964536,15.158,166.04,165.95,20.25098]
["bitfinex","SOLUSD",1729706964711,15.158,166.04,165.99,27.95396058]
["bitfinex","SOLUSD",1729706964911,15.158,166.04,165.98,55.90792116]
["bitfinex","SOLUSD",1729706965114,15.158,166.04,165.99,55.90792116]
["bitfinex","SOLUSD",1729706965332,15.158,166.04,166.01,55.90792116]
["bitfinex","SOLUSD",1729706965729,15.058,166.04,166.01,55.90792116]
["bitfinex","SOLUSD",1729706966033,15.058,166.04,166.02,55.90792116]
["bitfinex","SOLUSD",1729706966407,0.1,166.06,166.03,55.90792116]
["bitfinex","SOLUSD",1729706966725,6.6625,166.07,166.04,1.20398104]
["bitfinex","SOLUSD",1729706966926,0.1,166.06,166.04,1.20398104]
["bitfinex","SOLUSD",1729706967104,0.1,166.05,166.04,1.20398104]
["bitfinex","SOLUSD",1729706967311,0.1,166.03,166.01,1.20402658]
["bitfinex","SOLUSD",1729706967527,0.1,166.03,166.0,55.90792116]
["bitfinex","SOLUSD",1729706967528,0.1,166.04,166.0,55.90792116]
["bitfinex","SOLUSD",1729706967826,12.5841,166.07,166.0,55.90792116]
["bitfinex","SOLUSD",1729706967827,0.1,166.03,166.0,55.90792116]
["bitfinex","SOLUSD",1729706968507,0.1,166.05,166.0,55.90792116]
["bitfinex","SOLUSD",1729706968824,0.1,166.06,166.02,55.90792116]
["bitfinex","SOLUSD",1729706969016,0.1,166.06,166.01,75.90792116]
["bitfinex","SOLUSD",1729706969220,0.1,166.06,166.02,57.11194476]
["bitfinex","SOLUSD",1729706969419,6.6625,166.07,166.02,57.11194476]
["bitfinex","SOLUSD",1729706970128,0.7117319,166.08,166.05,55.90792116]
["bitfinex","SOLUSD",1729706970425,0.6117319,166.08,166.04,55.90792116]
["bitfinex","SOLUSD",1729706970739,0.7117319,166.08,166.05,1.20383429]
["bitfinex","SOLUSD",1729706971108,0.6117319,166.08,166.05,57.11175545]
["bitfinex","SOLUSD",1729706971328,0.6117319,166.08,166.06,55.90792116]
["bitfinex","SOLUSD",1729706971707,0.6117319,166.08,166.07,55.90792116]
["bitfinex","SOLUSD",1729706971907,0.6117319,166.08,166.06,55.90792116]
["bitfinex","SOLUSD",1729706972108,0.6117319,166.08,166.07,1.20374017]
["bitfinex","SOLUSD",1729706973142,0.6117319,166.08,166.07,57.11166133]
["bitfinex","SOLUSD",1729706975223,0.6117319,166.08,166.07,77.36264133]
["bitfinex","SOLUSD",1729706975725,0.6117319,166.08,166.07,171.13952533]
["bitfinex","SOLUSD",1729706975933,0.6117319,166.08,166.07,99.93578516]
["bitfinex","SOLUSD",1729706976122,0.6117319,166.08,166.07,77.36224121]
["bitfinex","SOLUSD",1729706976732,0.6117319,166.08,166.07,77.11126121]
["bitfinex","SOLUSD",1729706977341,0.1,166.07,166.05,55.90792116]
["bitfinex","SOLUSD",1729706977823,0.1,166.07,166.04,1.20353758]
["bitfinex","SOLUSD",1729706977824,0.1,166.05,166.01,55.90792116]
["bitfinex","SOLUSD",1729706978030,0.1,166.03,166.0,55.90792116]
["bitfinex","SOLUSD",1729706978644,0.1,166.04,166.0,55.90792116]
["bitfinex","SOLUSD",1729706978811,0.1,166.07,166.03,55.90792116]
["bitfinex","SOLUSD",1729706979016,0.1,166.06,166.04,55.90792116]
["bitfinex","SOLUSD",1729706979228,0.1,166.05,166.03,55.90792116]
["bitfinex","SOLUSD",1729706979410,0.1,166.05,166.02,55.90792116]
["bitfinex","SOLUSD",1729706979610,0.1,166.06,166.03,55.90792116]
["bitfinex","SOLUSD",1729706980124,0.1,166.04,166.01,55.90792116]
["bitfinex","SOLUSD",1729706980440,0.1,166.01,165.99,20.0]
["bitfinex","SOLUSD",1729706981213,0.1,165.99,165.95,55.90792116]
["bitfinex","SOLUSD",1729706981528,0.1,165.96,165.93,55.90792116]
["bitfinex","SOLUSD",1729706982112,0.1,165.95,165.93,55.90792116]
["bitfinex","SOLUSD",1729706982439,0.1,165.92,165.89,55.90792116]
["bitfinex","SOLUSD",1729706982641,0.1,165.94,165.91,55.90792116]
["bitfinex","SOLUSD",1729706982843,0.1,165.95,165.92,55.90792116]
["bitfinex","SOLUSD",1729706983012,0.1,165.94,165.92,55.90792116]
["bitfinex","SOLUSD",1729706983520,0.1,165.94,165.91,55.90792116]
["bitfinex","SOLUSD",1729706983914,0.1,165.94,165.9,55.90792116]
["bitfinex","SOLUSD",1729706984607,0.1,165.94,165.91,55.90792116]
["bitfinex","SOLUSD",1729706984826,0.1,165.95,165.91,55.90792116]
["bitfinex","SOLUSD",1729706985031,0.1,165.94,165.91,55.90792116]
["bitfinex","SOLUSD",1729706985224,12.4942,165.98,165.92,55.90792116]
["bitfinex","SOLUSD",1729706985225,0.1,165.95,165.92,55.90792116]
["bitfinex","SOLUSD",1729706985634,0.1,165.96,165.92,55.90792116]
["bitfinex","SOLUSD",1729706985834,0.1,165.94,165.92,55.90792116]
["bitfinex","SOLUSD",1729706986135,0.1,165.94,165.91,55.90792116]
["bitfinex","SOLUSD",1729706986312,0.1,165.94,165.91,55.40792116]
["bitfinex","SOLUSD",1729706986917,0.1,165.94,165.9,55.90792116]
["bitfinex","SOLUSD",1729706987514,0.1,165.97,165.92,55.90792116]
["bitfinex","SOLUSD",1729706987831,6.4694,165.98,165.93,55.90792116]
["bitfinex","SOLUSD",1729706987832,0.1,165.96,165.93,55.90792116]
["bitfinex","SOLUSD",1729706988139,0.1,165.95,165.92,55.90792116]
["bitfinex","SOLUSD",1729706988837,0.1,165.97,165.93,55.90792116]
["bitfinex","SOLUSD",1729706989240,300.0,166.0,165.96,55.90792116]
["bitfinex","SOLUSD",1729706989564,300.0,166.0,165.94,1.20476183]
["bitfinex","SOLUSD",1729706989565,300.0,166.0,165.99,55.90792116]
["bitfinex","SOLUSD",1729706989940,300.0,166.0,165.99,56.15890116]
["bitfinex","SOLUSD",1729706990520,300.0,166.0,165.97,55.90792116]
["bitfinex","SOLUSD",1729706992840,300.0,166.0,165.98,55.90792116]
["bitfinex","SOLUSD",1729706993135,300.0,166.0,165.99,55.90792116]
["bitfinex","SOLUSD",1729706993542,300.0,166.0,165.98,55.90792116]
["bitfinex","SOLUSD",1729706994038,300.0,166.0,165.99,55.90792116]
["bitfinex","SOLUSD",1729706995236,300.1,166.0,165.97,55.90792116]
["bitfinex","SOLUSD",1729706995538,300.0,166.0,165.99,55.90792116]
["bitfinex","SOLUSD",1729706997149,300.1,166.0,165.97,55.90792116]
["bitfinex","SOLUSD",1729706997518,0.1,165.91,165.82,70.0]
["bitfinex","SOLUSD",1729706997745,0.1,165.91,165.8,6.1454]
["bitfinex","SOLUSD",1729706997746,0.1,165.94,165.87,55.90792116]
["bitfinex","SOLUSD",1729706998329,0.1,165.94,165.88,55.90792116]
["bitfinex","SOLUSD",1729706999024,0.1,165.94,165.89,0.25098]
["bitfinex","SOLUSD",1729706999939,0.1,165.94,165.88,56.15890116]
["bitfinex","SOLUSD",1729707000249,0.1,165.95,165.9,0.25098]
["bitfinex","SOLUSD",1729707000431,0.1,165.97,165.92,55.90792116]
["bitfinex","SOLUSD",1729707000754,0.1,165.98,165.92,55.90792116]
["bitfinex","SOLUSD",1729707000943,0.1,165.98,165.93,0.25098]
["bitfinex","SOLUSD",1729707001256,0.1,165.98,165.92,55.90792116]
["bitfinex","SOLUSD",1729707001460,0.1,165.94,165.89,55.90792116]
["bitfinex","SOLUSD",1729707001622,0.1,165.94,165.88,55.90792116]
["bitfinex","SOLUSD",1729707001821,0.1,165.92,165.88,55.90792116]
["bitfinex","SOLUSD",1729707002034,0.1,165.93,165.89,55.90792116]
["bitfinex","SOLUSD",1729707002239,0.1,165.91,165.86,55.90792116]
["bitfinex","SOLUSD",1729707002452,0.1,165.88,165.84,55.90792116]
["bitfinex","SOLUSD",1729707002948,0.1,165.86,165.82,55.90792116]
["bitfinex","SOLUSD",1729707003153,0.1,165.86,165.83,55.90792116]
["bitfinex","SOLUSD",1729707004034,22.8529,165.88,165.85,55.90792116]
["bitfinex","SOLUSD",1729707004232,0.1,165.96,165.87,55.90792116]
["bitfinex","SOLUSD",1729707004568,0.1,165.96,165.94,55.90792116]
["bitfinex","SOLUSD",1729707004752,306.0244,166.0,165.93,55.90792116]
["bitfinex","SOLUSD",1729707004753,0.1,165.94,165.93,55.90792116]
["bitfinex","SOLUSD",1729707005248,0.1,165.93,165.91,55.90792116]
["bitfinex","SOLUSD",1729707005750,0.1,165.93,165.92,55.90792116]
["bitfinex","SOLUSD",1729707006045,0.1,165.97,165.92,55.90792116]
["bitfinex","SOLUSD",1729707006356,0.1,165.97,165.95,55.90792116]
["bitfinex","SOLUSD",1729707006650,0.1,165.96,165.95,55.90792116]
["bitfinex","SOLUSD",1729707006950,0.1,165.95,165.93,55.90792116]
["bitfinex","SOLUSD",1729707007130,0.1,165.93,165.92,55.90792116]
["bitfinex","SOLUSD",1729707008251,0.1,165.92,165.91,55.90792116]
["bitfinex","SOLUSD",1729707009740,0.1,165.93,165.91,55.90792116]
["bitfinex","SOLUSD",1729707010039,0.1,165.93,165.92,55.90792116]
["bitfinex","SOLUSD",1729707010440,0.1,165.92,165.91,55.90792116]
["bitfinex","SOLUSD",1729707011437,0.1,165.93,165.91,55.90792116]
["bitfinex","SOLUSD",1729707011638,0.1,165.93,165.92,55.90792116]
["bitfinex","SOLUSD",1729707012141,0.1,165.92,165.91,55.90792116]
["bitfinex","SOLUSD",1729707012342,0.1,165.93,165.91,55.90792116]
["bitfinex","SOLUSD",1729707012542,0.1,165.93,165.92,55.90792116]
["bitfinex","SOLUSD",1729707013258,300.0,166.0,165.93,0.25098]
["bitfinex","SOLUSD",1729707013259,0.1,165.97,165.93,0.25098]
["bitfinex","SOLUSD",1729707013551,0.1,165.98,165.96,55.90792116]
["bitfinex","SOLUSD",1729707013747,0.1,165.97,165.93,20.0]
["bitfinex","SOLUSD",1729707013957,300.0,166.0,165.97,20.25098]
["bitfinex","SOLUSD",1729707014331,300.0,166.0,165.99,20.25098]
["bitfinex","SOLUSD",1729707014532,188.71219405,166.0,165.99,44.027864]
["bitfinex","SOLUSD",1729707014749,177.15833856,166.0,165.99,135.84370632]
["bitfinex","SOLUSD",1729707014949,177.15833856,166.0,165.99,155.92193632]
["bitfinex","SOLUSD",1729707016167,162.34321457,166.0,165.99,155.92193632]
["bitfinex","SOLUSD",1729707016334,162.34321457,166.0,165.99,211.82985748]
["bitfinex","SOLUSD",1729707016653,162.09241457,166.0,165.99,211.82985748]
["bitfinex","SOLUSD",1729707016826,155.1405334,166.0,165.99,211.82985748]
["bitfinex","SOLUSD",1729707017150,0.1,166.17,166.09,70.0]
["bitfinex","SOLUSD",1729707017352,0.1,166.18,166.16,111.81584232]
["bitfinex","SOLUSD",1729707017557,0.1,166.18,166.17,55.90792116]
["bitfinex","SOLUSD",1729707018052,15.7179,166.19,166.17,55.90792116]
["bitfinex","SOLUSD",1729707018246,0.1,166.21,166.18,55.90792116]
["bitfinex","SOLUSD",1729707018549,0.1,166.21,166.2,55.90792116]
["bitfinex","SOLUSD",1729707019729,0.1,166.21,166.18,55.90792116]
["bitfinex","SOLUSD",1729707019930,0.1,166.21,166.19,55.90792116]
["bitfinex","SOLUSD",1729707020131,0.1,166.22,166.19,55.90792116]
["bitfinex","SOLUSD",1729707020342,15.4525,166.24,166.13,71.20287662]
["bitfinex","SOLUSD",1729707020343,15.4525,166.24,166.21,55.90792116]
["bitfinex","SOLUSD",1729707020538,15.4525,166.24,166.23,55.90792116]
["bitfinex","SOLUSD",1729707021141,0.6117319,166.25,166.23,55.90792116]
["bitfinex","SOLUSD",1729707021351,0.6117319,166.25,166.24,57.11035406]
["bitfinex","SOLUSD",1729707021654,0.7117319,166.25,166.24,1.2024329]
["bitfinex","SOLUSD",1729707021862,0.6117319,166.25,166.23,55.90792116]
["bitfinex","SOLUSD",1729707022059,0.6117319,166.25,166.24,203.269032]
["bitfinex","SOLUSD",1729707022253,0.6117319,166.25,166.24,202.06682232]
["bitfinex","SOLUSD",1729707022470,16.7225,166.36,166.27,20.25098]
["bitfinex","SOLUSD",1729707022636,16.6225,166.36,166.34,55.90792116]
["bitfinex","SOLUSD",1729707022839,16.6225,166.36,166.33,55.90792116]
["bitfinex","SOLUSD",1729707023159,6.6206319,166.42,166.33,55.90792116]
["bitfinex","SOLUSD",1729707023160,0.6117319,166.42,166.36,20.12549]
["bitfinex","SOLUSD",1729707023458,0.1,166.4,166.39,55.90792116]
["bitfinex","SOLUSD",1729707024564,0.1,166.36,166.34,90.22886056]
["bitfinex","SOLUSD",1729707024736,0.1,166.36,166.35,90.22886056]
["bitfinex","SOLUSD",1729707024937,0.1,166.38,166.35,90.22886056]
["bitfinex","SOLUSD",1729707025145,0.1,166.39,166.36,90.22886056]
["bitfinex","SOLUSD",1729707025350,0.1,166.35,166.33,90.22886056]
["bitfinex","SOLUSD",1729707025552,0.1,166.31,166.27,90.22886056]
["bitfinex","SOLUSD",1729707025842,0.1,166.31,166.28,90.22886056]
["bitfinex","SOLUSD",1729707026054,0.1,166.32,166.28,90.22886056]
["bitfinex","SOLUSD",1729707026266,0.1,166.31,166.29,90.22886056]
["bitfinex","SOLUSD",1729707026454,0.1,166.3,166.28,90.22886056]
["bitfinex","SOLUSD",1729707026861,0.1,166.29,166.28,90.22886056]
["bitfinex","SOLUSD",1729707027050,0.1,166.29,166.27,90.22886056]
["bitfinex","SOLUSD",1729707027365,0.1,166.27,166.24,90.22886056]
["bitfinex","SOLUSD",1729707027569,0.1,166.29,166.26,90.22886056]
["bitfinex","SOLUSD",1729707027771,0.1,166.31,166.28,90.22886056]
["bitfinex","SOLUSD",1729707027943,0.1,166.36,166.3,90.22886056]
["bitfinex","SOLUSD",1729707028148,0.1,166.36,166.29,1.20208636]
["bitfinex","SOLUSD",1729707028149,0.1,166.36,166.35,90.22886056]
["bitfinex","SOLUSD",1729707028357,0.1,166.36,166.34,90.22886056]
["bitfinex","SOLUSD",1729707028558,0.1,166.37,166.35,90.22886056]
["bitfinex","SOLUSD",1729707028767,0.1,166.36,166.34,90.22886056]
["bitfinex","SOLUSD",1729707029276,0.1,166.33,166.29,90.22886056]
["bitfinex","SOLUSD",1729707029573,6.0101,166.39,166.27,90.22886056]
["bitfinex","SOLUSD",1729707029574,0.1,166.31,166.27,90.22886056]
["bitfinex","SOLUSD",1729707029739,0.1,166.31,166.29,90.22886056]
["bitfinex","SOLUSD",1729707030068,0.1,166.29,166.26,90.22886056]
["bitfinex","SOLUSD",1729707030244,0.1,166.3,166.28,90.22886056]
["bitfinex","SOLUSD",1729707030439,0.1,166.31,166.28,90.22886056]
["bitfinex","SOLUSD",1729707030656,15.7486,166.34,166.3,90.22886056]
["bitfinex","SOLUSD",1729707030864,15.7486,166.34,166.32,90.22886056]
["bitfinex","SOLUSD",1729707031163,0.1,166.32,166.3,90.22886056]
["bitfinex","SOLUSD",1729707031374,15.6486,166.34,166.31,90.22886056]
["bitfinex","SOLUSD",1729707031543,0.1,166.33,166.31,90.22886056]
["bitfinex","SOLUSD",1729707031857,0.1,166.3,166.27,90.22886056]
["bitfinex","SOLUSD",1729707032055,0.1,166.32,166.29,90.22886056]
["bitfinex","SOLUSD",1729707032257,15.7486,166.34,166.31,90.22886056]
["bitfinex","SOLUSD",1729707032468,0.1,166.3,166.27,90.22886056]
["bitfinex","SOLUSD",1729707032669,15.6486,166.34,166.21,70.0]
["bitfinex","SOLUSD",1729707032670,0.1,166.29,166.24,90.22886056]
["bitfinex","SOLUSD",1729707032843,0.1,166.3,166.26,90.22886056]
["bitfinex","SOLUSD",1729707033048,0.1,166.29,166.27,90.22886056]
["bitfinex","SOLUSD",1729707033465,0.1,166.28,166.27,90.22886056]
["bitfinex","SOLUSD",1729707034266,0.1,166.33,166.28,0.25098]
["bitfinex","SOLUSD",1729707034471,15.7486,166.34,166.31,90.22886056]
["bitfinex","SOLUSD",1729707034978,0.1,166.33,166.31,90.22886056]
["bitfinex","SOLUSD",1729707035345,0.1,166.32,166.31,90.22886056]
["bitfinex","SOLUSD",1729707035541,0.1,166.28,166.24,90.22886056]
["bitfinex","SOLUSD",1729707036065,0.1,166.33,166.27,90.22886056]
["bitfinex","SOLUSD",1729707036370,0.1,166.3,166.29,90.22886056]
["bitfinex","SOLUSD",1729707036675,15.6486,166.34,166.29,90.22886056]
["bitfinex","SOLUSD",1729707036676,0.1,166.31,166.29,90.22886056]
["bitfinex","SOLUSD",1729707036848,0.1,166.32,166.29,90.22886056]
["bitfinex","SOLUSD",1729707037051,0.1,166.31,166.29,90.22886056]
["bitfinex","SOLUSD",1729707037559,0.1,166.32,166.29,90.22886056]
["bitfinex","SOLUSD",1729707037752,15.6486,166.34,166.31,90.22886056]
["bitfinex","SOLUSD",1729707038065,0.1,166.36,166.33,90.22886056]
["bitfinex","SOLUSD",1729707038239,0.1,166.37,166.35,90.22886056]
["bitfinex","SOLUSD",1729707038441,0.1,166.36,166.35,90.22886056]
["bitfinex","SOLUSD",1729707038653,0.1,166.36,166.3,1.2016528]
["bitfinex","SOLUSD",1729707038654,0.1,166.34,166.32,90.22886056]
["bitfinex","SOLUSD",1729707038862,0.1,166.32,166.29,90.22886056]
["bitfinex","SOLUSD",1729707039067,0.1,166.3,166.28,90.22886056]
["bitfinex","SOLUSD",1729707039257,0.1,166.3,166.27,90.22886056]
["bitfinex","SOLUSD",1729707041274,0.1,166.3,166.28,90.22886056]
["bitfinex","SOLUSD",1729707041475,0.1,166.3,166.27,90.22886056]
["bitfinex","SOLUSD",1729707042472,0.1,166.3,166.28,90.22886056]
["bitfinex","SOLUSD",1729707042683,0.1,166.27,166.18,70.0]
["bitfinex","SOLUSD",1729707042863,16.4927,166.29,166.18,70.0]
["bitfinex","SOLUSD",1729707042864,0.1,166.25,166.21,90.22886056]
["bitfinex","SOLUSD",1729707043174,0.1,166.32,166.24,250.45772112]
["bitfinex","SOLUSD",1729707043351,16.4927,166.35,166.24,250.45772112]
["bitfinex","SOLUSD",1729707043352,0.1,166.3,166.28,90.22886056]
["bitfinex","SOLUSD",1729707043551,0.1,166.3,166.27,90.22886056]
["bitfinex","SOLUSD",1729707043866,0.1,166.3,166.27,89.22886056]
["bitfinex","SOLUSD",1729707044076,0.1,166.31,166.27,89.22886056]
["bitfinex","SOLUSD",1729707044264,0.1,166.31,166.29,90.22886056]
["bitfinex","SOLUSD",1729707044787,0.1,166.31,166.28,90.22886056]
["bitfinex","SOLUSD",1729707045081,0.1,166.32,166.28,90.22886056]
["bitfinex","SOLUSD",1729707045268,0.1,166.32,166.29,90.22886056]
["bitfinex","SOLUSD",1729707045780,0.1,166.3,166.28,90.22886056]
["bitfinex","SOLUSD",1729707046277,0.1,166.3,166.28,55.59283186]
["bitfinex","SOLUSD",1729707046579,0.1,166.28,166.26,55.59283186]
["bitfinex","SOLUSD",1729707046781,0.1,166.27,166.26,55.59283186]
["bitfinex","SOLUSD",1729707047085,0.1,166.28,166.26,55.59283186]
["bitfinex","SOLUSD",1729707047280,0.1,166.28,166.27,55.59283186]
["bitfinex","SOLUSD",1729707047573,0.1,166.29,166.27,55.59283186]
["bitfinex","SOLUSD",1729707047882,0.1,166.3,166.28,55.59283186]
["bitfinex","SOLUSD",1729707048061,0.1,166.3,166.29,55.59283186]
["bitfinex","SOLUSD",1729707048267,0.1,166.29,166.27,55.59283186]
["bitfinex","SOLUSD",1729707048588,0.1,166.28,166.27,55.59283186]
["bitfinex","SOLUSD",1729707050680,0.1,166.28,166.26,55.59283186]
["bitfinex","SOLUSD",1729707050861,0.1,166.28,166.27,55.59283186]
["bitfinex","SOLUSD",1729707051375,0.1,166.28,166.26,55.59283186]
["bitfinex","SOLUSD",1729707052278,0.1,166.26,166.24,55.59283186]
["bitfinex","SOLUSD",1729707052479,0.1,166.25,166.23,55.59283186]
["bitfinex","SOLUSD",1729707052667,0.1,166.24,166.22,55.59283186]
["bitfinex","SOLUSD",1729707052977,0.1,166.26,166.23,55.59283186]
["bitfinex","SOLUSD",1729707053178,0.1,166.26,166.19,70.0]
["bitfinex","SOLUSD",1729707053352,0.1,166.28,166.25,55.59283186]
["bitfinex","SOLUSD",1729707053555,0.1,166.28,166.26,55.59283186]
["bitfinex","SOLUSD",1729707053785,0.1,166.3,166.27,55.59283186]
["bitfinex","SOLUSD",1729707053951,0.1,166.3,166.29,55.59283186]
["bitfinex","SOLUSD",1729707054151,0.1,166.3,166.28,55.59283186]
["bitfinex","SOLUSD",1729707054585,0.1,166.3,166.29,55.59283186]
["bitfinex","SOLUSD",1729707054787,0.1,166.3,166.28,55.59283186]
["bitfinex","SOLUSD",1729707055570,0.1,166.24,166.17,70.0]
["bitfinex","SOLUSD",1729707055773,0.1,166.23,166.21,55.59283186]
["bitfinex","SOLUSD",1729707055959,0.1,166.24,166.22,55.59283186]
["bitfinex","SOLUSD",1729707056160,0.1,166.26,166.23,55.59283186]
["bitfinex","SOLUSD",1729707056362,0.1,166.28,166.25,55.59283186]
["bitfinex","SOLUSD",1729707056561,0.1,166.28,166.27,55.59283186]
["bitfinex","SOLUSD",1729707056775,0.1,166.27,166.26,55.59283186]
["bitfinex","SOLUSD",1729707057185,0.1,166.29,166.26,55.59283186]
["bitfinex","SOLUSD",1729707057368,0.1,166.29,166.28,55.59283186]
["bitfinex","SOLUSD",1729707058781,0.1,166.29,166.27,55.59283186]
["bitfinex","SOLUSD",1729707059086,0.1,166.28,166.27,55.59283186]
["bitfinex","SOLUSD",1729707059790,0.1,166.27,166.26,55.59283186]
["bitfinex","SOLUSD",1729707059966,0.1,166.24,166.22,55.59283186]
["bitfinex","SOLUSD",1729707060171,0.1,166.24,166.23,55.59283186]
["bitfinex","SOLUSD",1729707061172,0.1,166.24,166.22,55.59283186]
["bitfinex","SOLUSD",1729707061569,0.1,166.23,166.2,55.59283186]
["bitfinex","SOLUSD",1729707061981,0.1,166.21,166.19,55.59283186]
["bitfinex","SOLUSD",1729707062173,0.1,166.23,166.2,55.59283186]
["bitfinex","SOLUSD",1729707062488,0.1,166.23,166.22,55.59283186]
["bitfinex","SOLUSD",1729707063068,0.1,166.24,166.22,55.59283186]
["bitfinex","SOLUSD",1729707063270,6.0133,166.3,166.13,6.27923995]
["bitfinex","SOLUSD",1729707063271,0.1,166.23,166.15,70.0]
["bitfinex","SOLUSD",1729707063468,0.1,166.23,166.13,6.27923995]
["bitfinex","SOLUSD",1729707063469,0.1,166.18,166.16,55.59283186]
["bitfinex","SOLUSD",1729707063668,0.1,166.18,166.17,55.59283186]
["bitfinex","SOLUSD",1729707064069,0.1,166.18,166.16,55.59283186]
["bitfinex","SOLUSD",1729707064575,0.1,166.17,166.16,55.59283186]
["bitfinex","SOLUSD",1729707064773,0.1,166.14,166.13,6.27923995]
["bitfinex","SOLUSD",1729707064972,0.1,166.14,166.12,55.59283186]
["bitfinex","SOLUSD",1729707065187,0.1,166.15,166.13,55.59283186]
["bitfinex","SOLUSD",1729707065584,0.1,166.15,166.12,55.59283186]
["bitfinex","SOLUSD",1729707065774,0.1,166.14,166.08,131.87666765]
["bitfinex","SOLUSD",1729707065978,16.3083,166.19,166.13,55.59283186]
["bitfinex","SOLUSD",1729707065979,0.1,166.16,166.13,55.59283186]
["bitfinex","SOLUSD",1729707066170,0.1,166.21,166.15,55.59283186]
["bitfinex","SOLUSD",1729707066491,0.1,166.22,166.2,27.79641593]
["bitfinex","SOLUSD",1729707066690,0.1,166.22,166.21,55.59283186]
["bitfinex","SOLUSD",1729707067885,0.1,166.25,166.21,55.59283186]
["bitfinex","SOLUSD",1729707068089,0.1,166.25,166.24,55.59283186]
["bitfinex","SOLUSD",1729707069176,0.1,166.25,166.23,55.59283186]
["bitfinex","SOLUSD",1729707069377,0.1,166.25,166.17,1.20268598]
["bitfinex","SOLUSD",1729707069378,0.1,166.23,166.22,55.59283186]
["bitfinex","SOLUSD",1729707069607,0.1,166.24,166.22,55.59283186]
["bitfinex","SOLUSD",1729707069781,0.1,166.25,166.23,55.59283186]
["bitfinex","SOLUSD",1729707070094,0.1,166.25,166.24,55.59283186]
["bitfinex","SOLUSD",1729707070300,0.1,166.26,166.24,55.59283186]
["bitfinex","SOLUSD",1729707070474,0.1,166.28,166.25,56.79524779]
["bitfinex","SOLUSD",1729707070668,0.1,166.28,166.27,55.59283186]
["bitfinex","SOLUSD",1729707070888,0.1,166.25,166.23,55.59283186]
["bitfinex","SOLUSD",1729707071195,0.1,166.24,166.22,27.79641593]
["bitfinex","SOLUSD",1729707071494,0.1,166.22,166.21,55.59283186]
["bitfinex","SOLUSD",1729707072075,0.1,166.23,166.21,55.59283186]
["bitfinex","SOLUSD",1729707072278,0.1,166.23,166.22,55.59283186]
["bitfinex","SOLUSD",1729707072700,0.1,166.26,166.22,55.59283186]
["bitfinex","SOLUSD",1729707072904,0.1,166.26,166.25,55.59283186]
["bitfinex","SOLUSD",1729707073075,0.1,166.28,166.25,55.59283186]
["bitfinex","SOLUSD",1729707073277,0.1,166.26,166.22,0.25098]
["bitfinex","SOLUSD",1729707073477,0.1,166.26,166.25,27.79641593]
["bitfinex","SOLUSD",1729707073683,0.1,166.27,166.25,27.79641593]
["bitfinex","SOLUSD",1729707073883,0.1,166.24,166.18,70.0]
["bitfinex","SOLUSD",1729707074097,0.1,166.24,166.2,70.0]
["bitfinex","SOLUSD",1729707074395,0.1,166.26,166.23,55.59283186]
["bitfinex","SOLUSD",1729707074610,0.1,166.24,166.2,70.0]
["bitfinex","SOLUSD",1729707074976,0.1,166.24,166.21,0.25098]
["bitfinex","SOLUSD",1729707075176,0.1,166.24,166.23,55.59283186]
["bitfinex","SOLUSD",1729707075389,0.1,166.25,166.23,55.59283186]
["bitfinex","SOLUSD",1729707075576,0.1,166.26,166.24,55.59283186]
["bitfinex","SOLUSD",1729707075876,0.1,166.28,166.25,55.59283186]
["bitfinex","SOLUSD",1729707076075,0.1,166.28,166.27,55.59283186]
["bitfinex","SOLUSD",1729707076882,0.1,166.29,166.27,55.59283186]
["bitfinex","SOLUSD",1729707077095,0.1,166.29,166.28,55.59283186]
["bitfinex","SOLUSD",1729707078102,0.1,166.27,166.26,55.59283186]
["bitfinex","SOLUSD",1729707078300,0.1,166.27,166.25,55.59283186]
["bitfinex","SOLUSD",1729707078685,0.1,166.27,166.26,55.59283186]
["bitfinex","SOLUSD",1729707080499,0.1,166.27,166.26,27.79641593]
["bitfinex","SOLUSD",1729707080676,0.1,166.27,166.21,0.32921]
["bitfinex","SOLUSD",1729707080677,0.1,166.24,166.23,55.59283186]
["bitfinex","SOLUSD",1729707080878,0.1,166.26,166.23,55.59283186]
["bitfinex","SOLUSD",1729707081088,0.1,166.26,166.24,55.59283186]
["bitfinex","SOLUSD",1729707081293,0.1,166.24,166.23,55.59283186]
["bitfinex","SOLUSD",1729707082377,0.1,166.25,166.23,55.59283186]
["bitfinex","SOLUSD",1729707082602,0.1,166.25,166.24,55.59283186]
["bitfinex","SOLUSD",1729707082793,0.1,166.26,166.24,55.59283186]
["bitfinex","SOLUSD",1729707082997,0.1,166.25,166.24,55.59283186]
["bitfinex","SOLUSD",1729707083205,0.1,166.27,166.24,55.59283186]
["bitfinex","SOLUSD",1729707083382,0.1,166.27,166.25,55.59283186]
["bitfinex","SOLUSD",1729707083704,0.1,166.28,166.26,55.59283186]
["bitfinex","SOLUSD",1729707084010,0.1,166.28,166.27,55.59283186]
["bitfinex","SOLUSD",1729707084391,0.1,166.31,166.28,0.25098]
["bitfinex","SOLUSD",1729707084584,0.1,166.31,166.3,55.59283186]
["bitfinex","SOLUSD",1729707084784,23.0344,166.35,166.3,55.59283186]
["bitfinex","SOLUSD",1729707085107,0.1,166.36,166.34,55.59283186]
["bitfinex","SOLUSD",1729707085308,0.1,166.38,166.35,55.59283186]
["bitfinex","SOLUSD",1729707085487,15.54,166.4,166.37,55.59283186]
["bitfinex","SOLUSD",1729707085692,0.6117319,166.42,166.4,0.25098]
["bitfinex","SOLUSD",1729707085888,0.6117319,166.42,166.41,57.04498175]
["bitfinex","SOLUSD",1729707087897,0.1117319,166.42,166.41,57.04498175]
["bitfinex","SOLUSD",1729707088096,0.1117319,166.42,166.41,1.20116989]
["bitfinex","SOLUSD",1729707088291,0.2117319,166.42,166.41,55.59283186]
["bitfinex","SOLUSD",1729707088487,0.1117319,166.42,166.41,56.79399737]
["bitfinex","SOLUSD",1729707088689,0.2117319,166.42,166.4,55.59283186]
["bitfinex","SOLUSD",1729707088903,0.1,166.4,166.39,55.59283186]
["bitfinex","SOLUSD",1729707089208,0.1,166.41,166.39,55.59283186]
["bitfinex","SOLUSD",1729707089411,0.1,166.41,166.4,55.59283186]
["bitfinex","SOLUSD",1729707089789,0.1,166.41,166.39,55.59283186]
["bitfinex","SOLUSD",1729707090188,0.1,166.4,166.36,55.59283186]
["bitfinex","SOLUSD",1729707090582,0.1,166.37,166.35,55.59283186]
["bitfinex","SOLUSD",1729707091088,0.1,166.36,166.34,55.59283186]
["bitfinex","SOLUSD",1729707091412,0.1,166.33,166.31,55.59283186]
["bitfinex","SOLUSD",1729707091616,0.1,166.35,166.32,55.59283186]
["bitfinex","SOLUSD",1729707091906,0.1,166.34,166.29,70.0]
["bitfinex","SOLUSD",1729707092109,0.1,166.36,166.33,27.79641593]
["bitfinex","SOLUSD",1729707092306,0.1,166.37,166.32,70.0]
["bitfinex","SOLUSD",1729707092507,0.1,166.37,166.36,55.59283186]
["bitfinex","SOLUSD",1729707093015,0.1,166.37,166.35,55.59283186]
["bitfinex","SOLUSD",1729707093992,0.1,166.37,166.36,55.59283186]
["bitfinex","SOLUSD",1729707094716,0.1,166.38,166.36,55.59283186]
["bitfinex","SOLUSD",1729707095105,0.1,166.38,166.37,55.59283186]
["bitfinex","SOLUSD",1729707095613,0.1,166.4,166.37,55.59283186]
["bitfinex","SOLUSD",1729707095808,0.1,166.4,166.39,55.59283186]
["bitfinex","SOLUSD",1729707096011,0.2117319,166.42,166.39,55.59283186]
["bitfinex","SOLUSD",1729707096213,0.2117319,166.42,166.4,55.59283186]
["bitfinex","SOLUSD",1729707096615,0.2117319,166.42,166.37,70.0]
["bitfinex","SOLUSD",1729707096616,0.1117319,166.42,166.41,55.59283186]
["bitfinex","SOLUSD",1729707096911,0.1,166.41,166.4,55.59283186]
["bitfinex","SOLUSD",1729707099798,0.2117319,166.42,166.4,55.59283186]
["bitfinex","SOLUSD",1729707099996,0.1,166.41,166.36,1.20130703]
["bitfinex","SOLUSD",1729707100200,0.2117319,166.42,166.4,55.59283186]
["bitfinex","SOLUSD",1729707100405,0.1,166.41,166.4,55.59283186]
["bitfinex","SOLUSD",1729707102420,0.1,166.35,166.3,70.0]
["bitfinex","SOLUSD",1729707102590,0.1,166.4,166.34,125.59283186]
["bitfinex","SOLUSD",1729707102794,0.1,166.4,166.39,55.59283186]
["bitfinex","SOLUSD",1729707103521,0.1,166.38,166.36,55.59283186]
["bitfinex","SOLUSD",1729707103714,0.1,166.37,166.36,55.59283186]
["bitfinex","SOLUSD",1729707104415,0.1,166.34,166.33,55.59283186]
["bitfinex","SOLUSD",1729707106402,0.1,166.33,166.32,55.59283186]
["bitfinex","SOLUSD",1729707106716,6.0099,166.39,166.29,55.59283186]
["bitfinex","SOLUSD",1729707106717,0.1,166.32,166.29,55.59283186]
["bitfinex","SOLUSD",1729707106926,15.9719,166.34,166.29,55.59283186]
["bitfinex","SOLUSD",1729707106927,16.0719,166.34,166.31,55.59283186]
["bitfinex","SOLUSD",1729707107105,0.1,166.35,166.33,55.59283186]
["bitfinex","SOLUSD",1729707107298,0.1,166.35,166.34,55.59283186]
["bitfinex","SOLUSD",1729707107619,0.1,166.36,166.34,55.59283186]
["bitfinex","SOLUSD",1729707107826,0.1,166.36,166.35,55.59283186]
["bitfinex","SOLUSD",1729707108910,0.1,166.37,166.35,55.59283186]
["bitfinex","SOLUSD",1729707109099,0.1,166.37,166.36,55.59283186]
["bitfinex","SOLUSD",1729707109707,0.1,166.38,166.36,55.59283186]
["bitfinex","SOLUSD",1729707109909,0.1,166.38,166.37,55.59283186]
["bitfinex","SOLUSD",1729707110312,0.1,166.39,166.37,55.59283186]
["bitfinex","SOLUSD",1729707110520,0.1,166.39,166.38,55.59283186]
["bitfinex","SOLUSD",1729707111530,0.1,166.38,166.35,55.59283186]
["bitfinex","SOLUSD",1729707111822,0.1,166.38,166.36,55.59283186]
["bitfinex","SOLUSD",1729707112027,0.1,166.39,166.37,55.59283186]
["bitfinex","SOLUSD",1729707112229,0.1,166.39,166.38,55.59283186]
["bitfinex","SOLUSD",1729707113632,0.1,166.39,166.37,55.59283186]
["bitfinex","SOLUSD",1729707114001,15.9719,166.4,166.37,55.59283186]
["bitfinex","SOLUSD",1729707114002,0.1,166.38,166.37,55.59283186]
["bitfinex","SOLUSD",1729707114428,0.1,166.38,166.36,55.59283186]
["bitfinex","SOLUSD",1729707114726,0.1,166.38,166.37,55.59283186]
["bitfinex","SOLUSD",1729707115408,0.1,166.38,166.36,55.59283186]
["bitfinex","SOLUSD",1729707116033,0.1,166.37,166.35,55.59283186]
["bitfinex","SOLUSD",1729707116231,0.1,166.36,166.35,55.59283186]
["bitfinex","SOLUSD",1729707116407,15.9719,166.4,166.34,55.59283186]
["bitfinex","SOLUSD",1729707116408,0.1,166.35,166.34,55.59283186]
["bitfinex","SOLUSD",1729707116611,0.1,166.35,166.33,55.59283186]
["bitfinex","SOLUSD",1729707116924,0.1,166.34,166.33,55.59283186]
["bitfinex","SOLUSD",1729707117505,0.1,166.38,166.35,0.25098]
["bitfinex","SOLUSD",1729707117722,0.1,166.38,166.37,55.59283186]
["bitfinex","SOLUSD",1729707117922,0.1,166.37,166.36,55.59283186]
["bitfinex","SOLUSD",1729707118125,0.1,166.35,166.3,70.0]
["bitfinex","SOLUSD",1729707118315,0.1,166.36,166.34,55.59283186]
["bitfinex","SOLUSD",1729707118638,0.1,166.36,166.35,55.59283186]
["bitfinex","SOLUSD",1729707119736,0.1117319,166.42,166.35,55.59283186]
["bitfinex","SOLUSD",1729707119737,0.1,166.37,166.35,55.59283186]
["bitfinex","SOLUSD",1729707119932,0.1,166.37,166.32,125.59283186]
["bitfinex","SOLUSD",1729707119933,0.1,166.37,166.36,55.59283186]
["bitfinex","SOLUSD",1729707120432,0.1,166.38,166.36,55.59283186]
["bitfinex","SOLUSD",1729707120736,0.1,166.36,166.33,0.25098]
["bitfinex","SOLUSD",1729707120944,0.1,166.35,166.33,0.25098]
["bitfinex","SOLUSD",1729707121110,0.1,166.35,166.31,0.12549]
["bitfinex","SOLUSD",1729707121847,0.1,166.34,166.31,0.12549]
["bitfinex","SOLUSD",1729707122008,0.1,166.37,166.34,0.12549]
["bitfinex","SOLUSD",1729707122209,0.1,166.37,166.36,27.79641593]
["bitfinex","SOLUSD",1729707122547,0.1,166.35,166.34,34.71362494]
["bitfinex","SOLUSD",1729707122827,0.1,166.34,166.32,34.71362494]
["bitfinex","SOLUSD",1729707123031,0.1,166.34,166.33,34.71362494]
["bitfinex","SOLUSD",1729707123209,0.1,166.33,166.32,34.71362494]
["bitfinex","SOLUSD",1729707123714,0.1,166.31,166.26,70.0]
["bitfinex","SOLUSD",1729707123916,0.1,166.28,166.25,1.2020289]
["bitfinex","SOLUSD",1729707124138,0.1,166.33,166.29,70.0]
["bitfinex","SOLUSD",1729707124512,0.1,166.29,166.25,70.0]
["bitfinex","SOLUSD",1729707124720,0.1,166.29,166.28,34.71362494]
["bitfinex","SOLUSD",1729707124914,0.1,166.3,166.28,34.71362494]
["bitfinex","SOLUSD",1729707125129,0.1,166.3,166.29,34.71362494]
["bitfinex","SOLUSD",1729707125529,0.1,166.28,166.25,70.0]
["bitfinex","SOLUSD",1729707125731,0.1,166.24,166.21,70.0]
["bitfinex","SOLUSD",1729707125933,0.1,166.24,166.23,34.71362494]
["bitfinex","SOLUSD",1729707126437,0.1,166.26,166.23,34.71362494]
["bitfinex","SOLUSD",1729707126626,0.1,166.27,166.25,34.71362494]
["bitfinex","SOLUSD",1729707126815,0.1,166.26,166.23,70.0]
["bitfinex","SOLUSD",1729707127221,0.1,166.26,166.25,34.71362494]
["bitfinex","SOLUSD",1729707127718,0.1,166.26,166.25,34.96460494]
["bitfinex","SOLUSD",1729707127919,0.1,166.27,166.25,0.12549]
["bitfinex","SOLUSD",1729707128109,0.1,166.27,166.26,34.83911494]
["bitfinex","SOLUSD",1729707128327,0.1,166.27,166.26,55.84986666]
["bitfinex","SOLUSD",1729707128528,0.1,166.28,166.26,55.84986666]
["bitfinex","SOLUSD",1729707128728,0.1,166.3,166.27,55.84986666]
["bitfinex","SOLUSD",1729707128939,0.1,166.29,166.27,0.25098]
["bitfinex","SOLUSD",1729707129135,0.1,166.3,166.27,0.25098]
["bitfinex","SOLUSD",1729707129522,0.1,166.32,166.27,70.25098]
["bitfinex","SOLUSD",1729707130138,0.1,166.31,166.27,70.25098]
["bitfinex","SOLUSD",1729707130328,0.1,166.31,166.3,55.59888666]
["bitfinex","SOLUSD",1729707130645,0.1,166.31,166.3,55.84986666]
["bitfinex","SOLUSD",1729707132330,0.1,166.29,166.28,55.59888666]
["bitfinex","SOLUSD",1729707132536,0.1,166.28,166.27,55.59888666]
["bitfinex","SOLUSD",1729707133054,0.1,166.28,166.26,55.59888666]
["bitfinex","SOLUSD",1729707133420,0.1,166.27,166.26,55.59888666]
["bitfinex","SOLUSD",1729707134818,0.1,166.22,166.21,55.59888666]
["bitfinex","SOLUSD",1729707135020,0.1,166.21,166.19,55.59888666]
["bitfinex","SOLUSD",1729707135220,0.1,166.17,166.16,55.59888666]
["bitfinex","SOLUSD",1729707135438,0.1,166.17,166.15,55.59888666]
["bitfinex","SOLUSD",1729707135740,0.1,166.15,166.12,70.0]
["bitfinex","SOLUSD",1729707135955,0.1,166.17,166.14,55.59888666]
["bitfinex","SOLUSD",1729707136160,0.1,166.15,166.12,70.0]
["bitfinex","SOLUSD",1729707136439,0.1,166.14,166.12,70.0]
["bitfinex","SOLUSD",1729707136639,0.1,166.14,166.13,55.59888666]
["bitfinex","SOLUSD",1729707137946,0.1,166.15,166.13,55.84986666]
["bitfinex","SOLUSD",1729707138134,0.1,166.17,166.14,55.84986666]
["bitfinex","SOLUSD",1729707138468,0.1,166.19,166.16,55.59888666]
["bitfinex","SOLUSD",1729707138749,0.1,166.18,166.14,70.25098]
["bitfinex","SOLUSD",1729707138955,16.0727,166.23,166.14,70.25098]
["bitfinex","SOLUSD",1729707138956,0.1,166.21,166.18,0.25098]
["bitfinex","SOLUSD",1729707139244,0.1,166.21,166.16,125.59888666]
["bitfinex","SOLUSD",1729707139245,0.1,166.21,166.2,55.59888666]
["bitfinex","SOLUSD",1729707139549,0.1,166.18,166.17,55.59888666]
["bitfinex","SOLUSD",1729707140543,0.1,166.18,166.16,55.59888666]
["bitfinex","SOLUSD",1729707140854,0.1,166.17,166.16,55.59888666]
["bitfinex","SOLUSD",1729707141341,0.1,166.16,166.15,55.59888666]
["bitfinex","SOLUSD",1729707142154,0.1,166.16,166.14,55.59888666]
["bitfinex","SOLUSD",1729707142317,0.1,166.16,166.1,70.0]
["bitfinex","SOLUSD",1729707142318,0.1,166.16,166.15,55.59888666]
["bitfinex","SOLUSD",1729707142521,0.1,166.19,166.16,0.25098]
["bitfinex","SOLUSD",1729707142737,0.1,166.19,166.18,55.59888666]
["bitfinex","SOLUSD",1729707143151,0.1,166.24,166.21,0.25098]
["bitfinex","SOLUSD",1729707143351,0.1,166.24,166.23,55.84986666]
["bitfinex","SOLUSD",1729707144156,0.1,166.25,166.23,55.59888666]
["bitfinex","SOLUSD",1729707144456,0.1,166.24,166.23,0.25098]
["bitfinex","SOLUSD",1729707145046,21.642,166.28,166.18,7.5321147]
["bitfinex","SOLUSD",1729707145047,0.1,166.21,166.18,70.0]
["bitfinex","SOLUSD",1729707145359,0.1,166.21,166.2,27.79944333]
["bitfinex","SOLUSD",1729707145643,0.1,166.21,166.2,55.59888666]
["bitfinex","SOLUSD",1729707145951,0.1,166.23,166.2,55.72437666]
["bitfinex","SOLUSD",1729707146137,0.1,166.23,166.22,55.59888666]
["bitfinex","SOLUSD",1729707147334,0.1,166.24,166.22,55.59888666]
["bitfinex","SOLUSD",1729707147534,0.1,166.25,166.23,55.72437666]
["bitfinex","SOLUSD",1729707147742,0.1,166.25,166.24,55.59888666]
["bitfinex","SOLUSD",1729707148048,0.1,166.26,166.24,55.59888666]
["bitfinex","SOLUSD",1729707148350,15.2899,166.28,166.24,70.0]
["bitfinex","SOLUSD",1729707148542,15.2899,166.28,166.27,55.59888666]
["bitfinex","SOLUSD",1729707148747,0.1,166.29,166.27,55.59888666]
["bitfinex","SOLUSD",1729707148947,0.1,166.29,166.25,0.25098]
["bitfinex","SOLUSD",1729707148948,0.1,166.29,166.28,55.59888666]
["bitfinex","SOLUSD",1729707149537,6.6315,166.31,166.23,55.59888666]
["bitfinex","SOLUSD",1729707149538,0.1,166.26,166.23,55.59888666]
["bitfinex","SOLUSD",1729707150553,0.1,166.26,166.24,55.84986666]
["bitfinex","SOLUSD",1729707150735,0.1,166.26,166.25,55.59888666]
["bitfinex","SOLUSD",1729707150943,0.1,166.26,166.22,70.0]
["bitfinex","SOLUSD",1729707150944,0.1,166.26,166.24,55.59888666]
["bitfinex","SOLUSD",1729707151574,6.6315,166.31,166.24,55.59888666]
["bitfinex","SOLUSD",1729707151575,0.1,166.25,166.24,55.59888666]
["bitfinex","SOLUSD",1729707152073,0.1,166.27,166.24,55.84986666]
["bitfinex","SOLUSD",1729707152243,6.6315,166.31,166.27,0.25098]
["bitfinex","SOLUSD",1729707152244,0.1,166.3,166.27,0.25098]
["bitfinex","SOLUSD",1729707152444,0.1,166.31,166.29,55.59888666]
["bitfinex","SOLUSD",1729707152666,15.4007,166.32,166.3,55.59888666]
["bitfinex","SOLUSD",1729707152967,15.4007,166.32,166.31,55.59888666]
["bitfinex","SOLUSD",1729707153878,0.1,166.34,166.32,0.25098]
["bitfinex","SOLUSD",1729707154046,0.1,166.34,166.33,55.84986666]
["bitfinex","SOLUSD",1729707154370,0.1,166.34,166.33,55.59888666]
["bitfinex","SOLUSD",1729707155167,6.7315,166.35,166.33,55.84986666]
["bitfinex","SOLUSD",1729707155358,6.7315,166.35,166.34,55.59888666]
["bitfinex","SOLUSD",1729707156347,0.1,166.35,166.34,55.59888666]
["bitfinex","SOLUSD",1729707156568,0.1,166.36,166.34,55.59888666]
["bitfinex","SOLUSD",1729707156880,0.1,166.37,166.36,0.25098]
["bitfinex","SOLUSD",1729707157066,0.1,166.38,166.36,55.84986666]
["bitfinex","SOLUSD",1729707157251,0.1,166.4,166.38,0.25098]
["bitfinex","SOLUSD",1729707157452,0.1,166.4,166.39,55.59888666]
["bitfinex","SOLUSD",1729707158749,0.1,166.4,166.39,55.84986666]
["bitfinex","SOLUSD",1729707163571,0.1117319,166.42,166.41,94.027864]
["bitfinex","SOLUSD",1729707163777,0.1,166.45,166.42,24.027864]
["bitfinex","SOLUSD",1729707163966,0.1,166.45,166.44,0.25098]
["bitfinex","SOLUSD",1729707164181,0.1,166.45,166.44,55.84986666]
["bitfinex","SOLUSD",1729707165281,0.1,166.5,166.47,24.027864]
["bitfinex","SOLUSD",1729707165583,0.1,166.5,166.49,55.84986666]
["bitfinex","SOLUSD",1729707165881,0.1,166.51,166.49,55.84986666]
["bitfinex","SOLUSD",1729707166083,0.1,166.51,166.5,56.79952174]
["bitfinex","SOLUSD",1729707166397,16.2322,166.54,166.51,0.25098]
["bitfinex","SOLUSD",1729707166684,16.3322,166.54,166.53,27.79944333]
["bitfinex","SOLUSD",1729707166900,16.2322,166.54,166.53,27.79944333]
["bitfinex","SOLUSD",1729707167188,0.1,166.55,166.54,0.25098]
["bitfinex","SOLUSD",1729707167356,0.1,166.56,166.54,29.25070168]
["bitfinex","SOLUSD",1729707167556,0.1,166.57,166.54,29.25070168]
["bitfinex","SOLUSD",1729707167756,0.1,166.56,166.54,29.25070168]
["bitfinex","SOLUSD",1729707167978,0.1,166.57,166.55,111.19777332]
["bitfinex","SOLUSD",1729707168154,0.7117319,166.58,166.56,112.64891863]
["bitfinex","SOLUSD",1729707168366,0.7117319,166.58,166.57,55.84986666]
["bitfinex","SOLUSD",1729707168960,0.6117319,166.58,166.57,55.84986666]
["bitfinex","SOLUSD",1729707169194,0.7117319,166.58,166.57,55.84986666]
["bitfinex","SOLUSD",1729707169363,0.6117319,166.58,166.57,79.62675066]
["bitfinex","SOLUSD",1729707169681,0.6117319,166.58,166.57,80.82676355]
["bitfinex","SOLUSD",1729707169988,0.6117319,166.58,166.57,150.82676355]
["bitfinex","SOLUSD",1729707170197,0.6117319,166.58,166.57,149.62675066]
["bitfinex","SOLUSD",1729707170976,15.8386,166.64,166.58,24.027864]
["bitfinex","SOLUSD",1729707171286,0.1,166.61,166.6,55.59888666]
["bitfinex","SOLUSD",1729707171487,0.1,166.63,166.61,0.25098]
["bitfinex","SOLUSD",1729707171692,0.1,166.63,166.62,55.59888666]
["bitfinex","SOLUSD",1729707172364,0.1,166.63,166.61,55.59888666]
["bitfinex","SOLUSD",1729707173081,0.1,166.62,166.6,55.59888666]
["bitfinex","SOLUSD",1729707173289,0.1,166.62,166.59,55.59888666]
["bitfinex","SOLUSD",1729707173670,0.1,166.61,166.57,0.12549]
["bitfinex","SOLUSD",1729707173870,0.1,166.61,166.6,55.59888666]
["bitfinex","SOLUSD",1729707174282,0.1,166.6,166.59,55.59888666]
["bitfinex","SOLUSD",1729707175276,0.1,166.53,166.51,55.59888666]
["bitfinex","SOLUSD",1729707175597,0.1,166.49,166.45,70.0]
["bitfinex","SOLUSD",1729707176571,0.1,166.51,166.48,55.59888666]
["bitfinex","SOLUSD",1729707176874,0.1,166.53,166.5,55.59888666]
["bitfinex","SOLUSD",1729707177091,0.1,166.53,166.52,55.59888666]
["bitfinex","SOLUSD",1729707178004,0.1,166.55,166.52,55.59888666]
["bitfinex","SOLUSD",1729707178209,0.1,166.55,166.54,55.59888666]
["bitfinex","SOLUSD",1729707178402,0.1,166.55,166.54,55.84986666]
["bitfinex","SOLUSD",1729707179388,0.1,166.55,166.54,55.59888666]
["bitfinex","SOLUSD",1729707180288,0.1,166.53,166.52,55.59888666]
["bitfinex","SOLUSD",1729707180595,0.1,166.51,166.46,70.0]
["bitfinex","SOLUSD",1729707180787,0.1,166.51,166.5,55.59888666]
["bitfinex","SOLUSD",1729707182087,0.1,166.49,166.47,24.027864]
["bitfinex","SOLUSD",1729707182273,0.1,166.49,166.48,27.92493333]
["bitfinex","SOLUSD",1729707182688,0.1,166.5,166.48,27.92493333]
["bitfinex","SOLUSD",1729707182886,0.1,166.52,166.49,0.12549]
["bitfinex","SOLUSD",1729707183188,0.1,166.53,166.51,55.59888666]
["bitfinex","SOLUSD",1729707183496,0.1,166.52,166.51,0.12549]
["bitfinex","SOLUSD",1729707184078,0.1,166.53,166.52,24.027864]
["bitfinex","SOLUSD",1729707184306,0.1,166.53,166.52,79.62675066]
["bitfinex","SOLUSD",1729707184901,0.1,166.53,166.52,55.59888666]
["bitfinex","SOLUSD",1729707185099,0.1,166.52,166.5,55.59888666]
["bitfinex","SOLUSD",1729707185411,0.1,166.51,166.48,79.62675066]
["bitfinex","SOLUSD",1729707185913,0.1,166.49,166.47,70.0]
["bitfinex","SOLUSD",1729707186077,0.1,166.56,166.48,70.0]
["bitfinex","SOLUSD",1729707186284,0.1,166.55,166.5,70.0]
["bitfinex","SOLUSD",1729707186507,0.1,166.55,166.54,55.59888666]
["bitfinex","SOLUSD",1729707187211,0.1,166.56,166.54,55.59888666]
["bitfinex","SOLUSD",1729707187399,0.1,166.56,166.55,55.59888666]
["bitfinex","SOLUSD",1729707187700,0.1,166.56,166.49,1.200863]
["bitfinex","SOLUSD",1729707187904,15.3105,166.6,166.48,27.79944333]
["bitfinex","SOLUSD",1729707187905,0.1,166.49,166.48,23.902374]
["bitfinex","SOLUSD",1729707188092,0.1,166.49,166.48,51.70181733]
["bitfinex","SOLUSD",1729707188401,0.1,166.49,166.48,27.79944333]
["bitfinex","SOLUSD",1729707188814,0.1,166.49,166.48,55.59888666]
["bitfinex","SOLUSD",1729707189312,0.1,166.5,166.48,111.19777332]
["bitfinex","SOLUSD",1729707189512,0.1,166.5,166.49,55.59888666]
["bitfinex","SOLUSD",1729707189693,0.1,166.51,166.49,79.62675066]
["bitfinex","SOLUSD",1729707189893,0.1,166.51,166.5,55.84986666]
["bitfinex","SOLUSD",1729707192112,0.1,166.52,166.5,79.62675066]
["bitfinex","SOLUSD",1729707192412,0.1,166.53,166.52,0.12549]
["bitfinex","SOLUSD",1729707192587,0.1,166.53,166.52,55.84986666]
["bitfinex","SOLUSD",1729707192792,0.1,166.56,166.52,55.84986666]
["bitfinex","SOLUSD",1729707193105,0.1,166.56,166.55,55.59888666]
["bitfinex","SOLUSD",1729707193822,0.1,166.58,166.56,24.027864]
["bitfinex","SOLUSD",1729707193990,0.1,166.58,166.57,55.59888666]
["bitfinex","SOLUSD",1729707194419,0.1,166.58,166.57,55.84986666]
["bitfinex","SOLUSD",1729707194914,0.1,166.58,166.57,79.62675066]
["bitfinex","SOLUSD",1729707195911,0.1,166.61,166.58,24.027864]
["bitfinex","SOLUSD",1729707196113,0.1,166.61,166.6,55.84986666]
["bitfinex","SOLUSD",1729707197613,0.1,166.63,166.61,93.776884]
["bitfinex","SOLUSD",1729707197795,0.1,166.63,166.62,55.84986666]
["bitfinex","SOLUSD",1729707197994,0.1,166.63,166.62,79.62675066]
["bitfinex","SOLUSD",1729707199113,0.1,166.65,166.64,24.027864]
["bitfinex","SOLUSD",1729707199312,0.1,166.65,166.64,53.02686227]
["bitfinex","SOLUSD",1729707199993,0.1,166.59,166.57,70.0]
["bitfinex","SOLUSD",1729707200189,0.1,166.59,166.58,55.59888666]
["bitfinex","SOLUSD",1729707201420,0.1,166.59,166.58,55.72437666]
["bitfinex","SOLUSD",1729707202619,0.1,166.59,166.58,55.84986666]
["bitfinex","SOLUSD",1729707202822,0.1,166.58,166.56,27.79944333]
["bitfinex","SOLUSD",1729707203030,0.1,166.53,166.52,55.59888666]
["bitfinex","SOLUSD",1729707203316,0.1,166.53,166.5,70.0]
["bitfinex","SOLUSD",1729707203521,0.1,166.53,166.52,49.45819203]
["bitfinex","SOLUSD",1729707204208,0.1,166.51,166.5,55.59888666]
["bitfinex","SOLUSD",1729707204605,0.1,166.5,166.48,125.59888666]
["bitfinex","SOLUSD",1729707205006,0.1,166.58,166.52,70.0]
["bitfinex","SOLUSD",1729707205206,0.1,166.58,166.57,55.59888666]
["bitfinex","SOLUSD",1729707205428,0.1,166.57,166.56,55.84986666]
["bitfinex","SOLUSD",1729707205725,0.1,166.58,166.56,55.84986666]
["bitfinex","SOLUSD",1729707206218,0.1,166.6,166.57,94.027864]
["bitfinex","SOLUSD",1729707206420,0.1,166.6,166.58,55.72437666]
["bitfinex","SOLUSD",1729707206634,0.1,166.6,166.59,0.25098]
["bitfinex","SOLUSD",1729707207129,15.8428,166.61,166.59,24.027864]
["bitfinex","SOLUSD",1729707208019,0.1,166.6,166.59,24.027864]
["bitfinex","SOLUSD",1729707208224,15.8428,166.61,166.59,24.027864]
["bitfinex","SOLUSD",1729707208899,15.8428,166.61,166.59,79.62675066]
["bitfinex","SOLUSD",1729707209300,0.1,166.61,166.59,79.62675066]
["bitfinex","SOLUSD",1729707210112,0.1,166.63,166.61,0.25098]
["bitfinex","SOLUSD",1729707210302,0.1,166.62,166.61,0.25098]
["bitfinex","SOLUSD",1729707211027,0.1,166.63,166.62,0.25098]
["bitfinex","SOLUSD",1729707212828,16.0892,166.65,166.63,24.027864]
["bitfinex","SOLUSD",1729707213032,16.0892,166.65,166.63,79.62675066]
["bitfinex","SOLUSD",1729707213334,15.9892,166.65,166.64,55.84986666]
["bitfinex","SOLUSD",1729707213535,16.0892,166.65,166.64,0.25098]
["bitfinex","SOLUSD",1729707215429,0.1,166.66,166.64,55.84986666]
["bitfinex","SOLUSD",1729707215725,0.1,166.66,166.64,57.04949194]
["bitfinex","SOLUSD",1729707215897,0.1,166.66,166.65,55.84986666]
["bitfinex","SOLUSD",1729707216305,0.1,166.66,166.65,28.05042333]
["bitfinex","SOLUSD",1729707216525,0.1,166.66,166.65,55.84986666]
["bitfinex","SOLUSD",1729707217811,0.1,166.67,166.65,55.84986666]
["bitfinex","SOLUSD",1729707218229,16.5813,166.69,166.66,80.8263163]
["bitfinex","SOLUSD",1729707218399,16.5813,166.69,166.67,55.84986666]
["bitfinex","SOLUSD",1729707218809,0.1,166.7,166.69,0.25098]
["bitfinex","SOLUSD",1729707219005,0.1,166.7,166.69,57.0491393]
["bitfinex","SOLUSD",1729707219921,0.1,166.7,166.65,70.0]
["bitfinex","SOLUSD",1729707220155,0.1,166.61,166.59,70.0]
["bitfinex","SOLUSD",1729707220428,0.1,166.62,166.59,70.0]
["bitfinex","SOLUSD",1729707220729,0.1,166.63,166.61,55.59888666]
["bitfinex","SOLUSD",1729707220926,0.1,166.64,166.61,125.59888666]
["bitfinex","SOLUSD",1729707221230,0.1,166.63,166.62,55.59888666]
["bitfinex","SOLUSD",1729707221441,0.1,166.64,166.61,125.59888666]
["bitfinex","SOLUSD",1729707221734,0.1,166.62,166.61,70.0]
["bitfinex","SOLUSD",1729707221910,0.1,166.59,166.56,125.59888666]
["bitfinex","SOLUSD",1729707222106,0.1,166.59,166.57,55.59888666]
["bitfinex","SOLUSD",1729707223132,0.1,166.59,166.58,24.027864]
["bitfinex","SOLUSD",1729707223433,0.1,166.61,166.58,79.62675066]
["bitfinex","SOLUSD",1729707223603,0.1,166.59,166.58,0.25098]
["bitfinex","SOLUSD",1729707223802,0.1,166.6,166.58,0.25098]
["bitfinex","SOLUSD",1729707224425,0.1,166.61,166.6,0.12549]
["bitfinex","SOLUSD",1729707224832,0.1,166.64,166.62,0.25098]
["bitfinex","SOLUSD",1729707225138,15.6757,166.65,166.62,0.25098]
["bitfinex","SOLUSD",1729707225139,0.1,166.63,166.62,55.84986666]
["bitfinex","SOLUSD",1729707225433,0.1,166.63,166.62,0.25098]
["bitfinex","SOLUSD",1729707225620,0.1,166.61,166.6,0.25098]
["bitfinex","SOLUSD",1729707225937,0.1,166.6,166.59,125.84986666]
["bitfinex","SOLUSD",1729707226136,0.1,166.58,166.55,125.59888666]
["bitfinex","SOLUSD",1729707226334,0.1,166.6,166.55,125.59888666]
["bitfinex","SOLUSD",1729707226707,0.1,166.58,166.56,55.59888666]
["bitfinex","SOLUSD",1729707227609,0.1,166.6,166.57,70.0]
["bitfinex","SOLUSD",1729707227806,0.1,166.6,166.57,125.59888666]
["bitfinex","SOLUSD",1729707228018,0.1,166.6,166.58,24.027864]
["bitfinex","SOLUSD",1729707228623,0.1,166.59,166.55,125.59888666]
["bitfinex","SOLUSD",1729707228817,0.1,166.6,166.57,125.59888666]
["bitfinex","SOLUSD",1729707229535,0.1,166.58,166.55,125.59888666]
["bitfinex","SOLUSD",1729707229754,0.1,166.59,166.55,125.59888666]
["bitfinex","SOLUSD",1729707230332,0.1,166.58,166.55,125.59888666]
["bitfinex","SOLUSD",1729707230537,0.1,166.58,166.56,55.59888666]
["bitfinex","SOLUSD",1729707230916,0.1,166.58,166.57,0.25098]
["bitfinex","SOLUSD",1729707231117,0.1,166.58,166.56,24.027864]
["bitfinex","SOLUSD",1729707232948,0.1,166.58,166.56,79.62675066]
["bitfinex","SOLUSD",1729707233244,0.1,166.58,166.56,24.027864]
["bitfinex","SOLUSD",1729707233419,0.1,166.58,166.56,79.62675066]
["bitfinex","SOLUSD",1729707233737,0.1,166.6,166.56,79.62675066]
["bitfinex","SOLUSD",1729707234031,0.1,166.6,166.58,55.84986666]
["bitfinex","SOLUSD",1729707234626,0.1,166.59,166.58,0.25098]
["bitfinex","SOLUSD",1729707235138,0.1,166.6,166.58,0.25098]
["bitfinex","SOLUSD",1729707235436,0.1,166.59,166.58,0.25098]
["bitfinex","SOLUSD",1729707235740,0.1,166.6,166.58,79.62675066]
["bitfinex","SOLUSD",1729707236411,0.1,166.62,166.6,0.25098]
["bitfinex","SOLUSD",1729707237336,0.1,166.63,166.61,55.59888666]
["bitfinex","SOLUSD",1729707238723,0.1,166.64,166.62,55.84986666]
["bitfinex","SOLUSD",1729707239034,0.1,166.65,166.63,125.59888666]
["bitfinex","SOLUSD",1729707239222,0.1,166.67,166.64,55.84986666]
["bitfinex","SOLUSD",1729707239428,0.1,166.68,166.66,55.59888666]
["bitfinex","SOLUSD",1729707239635,0.1,166.68,166.67,55.59888666]
["bitfinex","SOLUSD",1729707241144,0.1,166.68,166.67,55.84986666]
["bitfinex","SOLUSD",1729707242435,0.1,166.7,166.68,0.25098]
["bitfinex","SOLUSD",1729707242639,0.1,166.7,166.69,1.19927802]
["bitfinex","SOLUSD",1729707242829,0.1,166.7,166.68,55.59888666]
["bitfinex","SOLUSD",1729707243120,0.1,166.7,166.67,126.79828857]
["bitfinex","SOLUSD",1729707243435,0.1,166.69,166.68,55.59888666]
["bitfinex","SOLUSD",1729707243638,0.1,166.63,166.61,55.59888666]
["bitfinex","SOLUSD",1729707243854,5.9988,166.7,166.58,55.59888666]
["bitfinex","SOLUSD",1729707243855,0.1,166.61,166.58,55.59888666]
["bitfinex","SOLUSD",1729707244147,0.1,166.58,166.55,125.59888666]
["bitfinex","SOLUSD",1729707244333,0.1,166.58,166.56,55.59888666]
["bitfinex","SOLUSD",1729707244840,0.1,166.61,166.57,125.59888666]
["bitfinex","SOLUSD",1729707245038,0.1,166.61,166.59,55.59888666]
["bitfinex","SOLUSD",1729707245243,0.1,166.62,166.59,55.59888666]
["bitfinex","SOLUSD",1729707245438,0.1,166.63,166.6,55.59888666]
["bitfinex","SOLUSD",1729707245624,0.1,166.62,166.6,55.59888666]
["bitfinex","SOLUSD",1729707245828,0.1,166.63,166.6,55.59888666]
["bitfinex","SOLUSD",1729707246750,0.1,166.63,166.61,55.59888666]
["bitfinex","SOLUSD",1729707248026,0.1,166.63,166.62,0.25098]
["bitfinex","SOLUSD",1729707252269,15.9005,166.64,166.57,1.19979647]
["bitfinex","SOLUSD",1729707252270,0.1,166.61,166.59,70.0]
["bitfinex","SOLUSD",1729707252549,0.1,166.6,166.59,70.12549]
["bitfinex","SOLUSD",1729707253049,0.1,166.59,166.57,70.0]
["bitfinex","SOLUSD",1729707253234,0.1,166.59,166.56,55.59888666]
["bitfinex","SOLUSD",1729707253953,0.1,166.58,166.55,125.59888666]
["bitfinex","SOLUSD",1729707254144,0.1,166.57,166.53,125.59888666]
["bitfinex","SOLUSD",1729707254456,0.1,166.54,166.51,125.59888666]
["bitfinex","SOLUSD",1729707254630,0.1,166.54,166.52,55.59888666]
["bitfinex","SOLUSD",1729707255128,0.1,166.6,166.56,70.0]
["bitfinex","SOLUSD",1729707255330,0.1,166.6,166.58,55.59888666]
["bitfinex","SOLUSD",1729707255552,0.1,166.58,166.57,23.776884]
["bitfinex","SOLUSD",1729707255856,0.1,166.58,166.57,23.902374]
["bitfinex","SOLUSD",1729707256046,0.1,166.58,166.57,79.50126066]
["bitfinex","SOLUSD",1729707256447,0.1,166.63,166.62,24.027864]
["bitfinex","SOLUSD",1729707256647,0.1,166.63,166.62,0.12549]
["bitfinex","SOLUSD",1729707257551,0.1,166.63,166.62,24.027864]
["bitfinex","SOLUSD",1729707259952,0.1,166.63,166.62,79.62675066]
["bitfinex","SOLUSD",1729707264966,0.1,166.66,166.64,70.0]
["bitfinex","SOLUSD",1729707265153,0.1,166.67,166.65,53.02686362]
["bitfinex","SOLUSD",1729707265344,0.1,166.66,166.65,25.22742029]
["bitfinex","SOLUSD",1729707266458,0.1,166.66,166.65,24.72742029]
["bitfinex","SOLUSD",1729707266956,0.1,166.66,166.65,80.32630695]
["bitfinex","SOLUSD",1729707267169,0.1,166.66,166.65,24.72742029]
["bitfinex","SOLUSD",1729707268059,0.1,166.61,166.6,125.59888666]
["bitfinex","SOLUSD",1729707268961,21.3376,166.68,166.48,55.59888666]
["bitfinex","SOLUSD",1729707268962,0.1,166.58,166.57,125.59888666]
["bitfinex","SOLUSD",1729707269171,0.1,166.59,166.57,125.59888666]
["bitfinex","SOLUSD",1729707269463,0.1,166.59,166.58,55.59888666]
["bitfinex","SOLUSD",1729707270971,0.1,166.59,166.57,125.59888666]
["bitfinex","SOLUSD",1729707271476,0.1,166.58,166.57,149.37577066]
["bitfinex","SOLUSD",1729707272649,0.1,166.58,166.57,79.37577066]
["bitfinex","SOLUSD",1729707273471,0.1,166.58,166.57,23.776884]
["bitfinex","SOLUSD",1729707273845,0.1,166.58,166.57,149.37577066]
["bitfinex","SOLUSD",1729707274267,0.1,166.58,166.57,128.4041555]
["bitfinex","SOLUSD",1729707274978,0.1,166.58,166.57,0.12549]
["bitfinex","SOLUSD",1729707275171,0.1,166.58,166.57,34.7527615]
["bitfinex","SOLUSD",1729707275470,0.1,166.58,166.57,58.5296455]
["bitfinex","SOLUSD",1729707275860,0.1,166.58,166.57,128.5296455]
["bitfinex","SOLUSD",1729707276254,0.1,166.58,166.57,58.4041555]
["bitfinex","SOLUSD",1729707277059,0.1,166.58,166.57,34.6272715]
["bitfinex","SOLUSD",1729707277880,0.1,166.58,166.57,58.4041555]
["bitfinex","SOLUSD",1729707278564,0.1,166.57,166.56,34.6272715]
["bitfinex","SOLUSD",1729707279167,0.1,166.57,166.55,34.6272715]
["bitfinex","SOLUSD",1729707279755,0.1,166.57,166.56,34.6272715]
["bitfinex","SOLUSD",1729707280177,0.1,166.57,166.55,34.6272715]
["bitfinex","SOLUSD",1729707281559,15.8728,166.65,166.56,139.505523]
["bitfinex","SOLUSD",1729707281861,0.1,166.65,166.64,34.6272715]
["bitfinex","SOLUSD",1729707282174,0.1,166.65,166.64,58.4041555]
["bitfinex","SOLUSD",1729707282376,0.1,166.65,166.64,34.6272715]
["bitfinex","SOLUSD",1729707288373,0.1,166.65,166.64,69.254543]
["bitfinex","SOLUSD",1729707288579,0.1,166.68,166.66,70.0]
["bitfinex","SOLUSD",1729707288764,0.1,166.68,166.67,35.82671788]
["bitfinex","SOLUSD",1729707288965,0.1,166.69,166.68,93.776884]
["bitfinex","SOLUSD",1729707289171,16.6878319,166.75,166.69,23.776884]
["bitfinex","SOLUSD",1729707289366,16.6878319,166.75,166.74,34.6272715]
["bitfinex","SOLUSD",1729707289563,16.7878319,166.75,166.74,34.6272715]
["bitfinex","SOLUSD",1729707289764,6.26136132,166.89,166.74,34.6272715]
["bitfinex","SOLUSD",1729707289765,0.1,166.78,166.76,70.0]
["bitfinex","SOLUSD",1729707289982,0.1,166.78,166.76,93.776884]
["bitfinex","SOLUSD",1729707290280,0.1,166.78,166.77,79.01178868]
["bitfinex","SOLUSD",1729707290477,0.1,166.86,166.77,79.01178868]
["bitfinex","SOLUSD",1729707290478,22.6013,166.86,166.78,23.776884]
["bitfinex","SOLUSD",1729707290779,0.1,166.8,166.78,93.776884]
["bitfinex","SOLUSD",1729707291185,0.1,166.8,166.79,70.0]
["bitfinex","SOLUSD",1729707291361,0.1,166.8,166.79,93.776884]
["bitfinex","SOLUSD",1729707292461,0.1,166.8,166.79,204.24669336]
["bitfinex","SOLUSD",1729707293159,0.1,166.8,166.79,55.23490468]
["bitfinex","SOLUSD",1729707294484,0.1,166.65,166.64,2.92273954]
["bitfinex","SOLUSD",1729707294668,0.1,166.65,166.64,113.3925489]
["bitfinex","SOLUSD",1729707295182,0.1,166.65,166.64,110.46980936]
["bitfinex","SOLUSD",1729707295560,0.1,166.65,166.64,55.23490468]
["bitfinex","SOLUSD",1729707300369,0.1,166.61,166.6,55.23490468]
["bitfinex","SOLUSD",1729707300590,0.1,166.57,166.56,6.26320249]
["bitfinex","SOLUSD",1729707300774,0.1,166.57,166.56,55.23490468]
["bitfinex","SOLUSD",1729707301285,0.1,166.57,166.56,110.46980936]
["bitfinex","SOLUSD",1729707301482,15.6487,166.67,166.56,110.46980936]
["bitfinex","SOLUSD",1729707301669,15.6487,166.67,166.65,55.23490468]
["bitfinex","SOLUSD",1729707302084,15.6487,166.67,166.64,55.23490468]
["bitfinex","SOLUSD",1729707302594,15.6487,166.67,166.65,55.23490468]
["bitfinex","SOLUSD",1729707302885,15.6487,166.67,166.64,55.23490468]
["bitfinex","SOLUSD",1729707303691,15.6487,166.67,166.65,55.23490468]
["bitfinex","SOLUSD",1729707303892,15.6487,166.67,166.64,55.23490468]
["bitfinex","SOLUSD",1729707304193,15.6487,166.67,166.66,55.23490468]
["bitfinex","SOLUSD",1729707305486,15.6487,166.67,166.65,55.23490468]
["bitfinex","SOLUSD",1729707306171,15.6487,166.67,166.66,55.23490468]
["bitfinex","SOLUSD",1729707306366,6.5252,166.69,166.66,55.23490468]
["bitfinex","SOLUSD",1729707306575,6.5252,166.69,166.68,55.23490468]
["bitfinex","SOLUSD",1729707306784,15.7858,166.71,166.68,27.61745234]
["bitfinex","SOLUSD",1729707307089,15.7858,166.71,166.65,55.23490468]
["bitfinex","SOLUSD",1729707307280,15.7858,166.71,166.66,55.23490468]
["bitfinex","SOLUSD",1729707307871,15.8858,166.71,166.66,55.23490468]
["bitfinex","SOLUSD",1729707308277,15.7858,166.71,166.66,55.23490468]
["bitfinex","SOLUSD",1729707308475,15.7858,166.71,166.6,30.60385592]
["bitfinex","SOLUSD",1729707308476,15.7858,166.71,166.68,55.23490468]
["bitfinex","SOLUSD",1729707308880,15.7858,166.71,166.69,55.23490468]
["bitfinex","SOLUSD",1729707309979,15.7858,166.71,166.68,55.23490468]
["bitfinex","SOLUSD",1729707310381,15.7858,166.71,166.67,55.23490468]
["bitfinex","SOLUSD",1729707310898,15.7858,166.71,166.65,70.0]
["bitfinex","SOLUSD",1729707310899,15.7858,166.71,166.68,55.23490468]
["bitfinex","SOLUSD",1729707311279,15.7858,166.71,166.69,55.23490468]
["bitfinex","SOLUSD",1729707312993,0.1,166.64,166.57,55.23490468]
["bitfinex","SOLUSD",1729707313191,0.1,166.64,166.55,55.23490468]
["bitfinex","SOLUSD",1729707313385,0.2,166.62,166.54,55.23490468]
["bitfinex","SOLUSD",1729707313579,0.1,166.61,166.54,55.23490468]
["bitfinex","SOLUSD",1729707313993,0.1,166.63,166.57,55.23490468]
["bitfinex","SOLUSD",1729707314196,15.7943,166.66,166.59,55.23490468]
["bitfinex","SOLUSD",1729707314391,15.6943,166.66,166.61,55.23490468]
["bitfinex","SOLUSD",1729707314580,15.6943,166.66,166.6,55.23490468]
["bitfinex","SOLUSD",1729707314581,15.7943,166.66,166.6,55.23490468]
["bitfinex","SOLUSD",1729707314780,15.6943,166.66,166.6,55.23490468]
["bitfinex","SOLUSD",1729707314989,15.7943,166.66,166.6,55.23490468]
["bitfinex","SOLUSD",1729707315394,15.6943,166.66,166.6,55.23490468]
["bitfinex","SOLUSD",1729707316003,15.7943,166.66,166.6,55.23490468]
["bitfinex","SOLUSD",1729707316692,15.7943,166.66,166.59,55.23490468]
["bitfinex","SOLUSD",1729707317504,0.1,166.64,166.56,55.23490468]
["bitfinex","SOLUSD",1729707317688,0.2,166.63,166.53,61.50206434]
["bitfinex","SOLUSD",1729707318009,0.2,166.6,166.51,55.23490468]
["bitfinex","SOLUSD",1729707318184,0.1,166.6,166.51,55.23490468]
["bitfinex","SOLUSD",1729707318388,0.2,166.6,166.51,55.23490468]
["bitfinex","SOLUSD",1729707319097,6.0027,166.6,166.52,55.23490468]
["bitfinex","SOLUSD",1729707319292,6.0322,166.61,166.54,55.23490468]
["bitfinex","SOLUSD",1729707320097,26.1322,166.65,166.57,55.23490468]
["bitfinex","SOLUSD",1729707320291,26.1322,166.65,166.54,70.0]
["bitfinex","SOLUSD",1729707320292,0.1,166.64,166.58,55.23490468]
["bitfinex","SOLUSD",1729707320494,32.1328,166.65,166.56,55.23490468]
["bitfinex","SOLUSD",1729707320495,0.1,166.63,166.56,55.23490468]
["bitfinex","SOLUSD",1729707320698,32.1328,166.65,166.54,70.0]
["bitfinex","SOLUSD",1729707320699,32.2328,166.65,166.57,55.23490468]
["bitfinex","SOLUSD",1729707320914,0.1,166.64,166.57,55.23490468]
["bitfinex","SOLUSD",1729707321096,0.1,166.64,166.56,55.23490468]
["bitfinex","SOLUSD",1729707321097,6.1014,166.63,166.56,55.23490468]
["bitfinex","SOLUSD",1729707321301,0.2,166.62,166.53,55.23490468]
["bitfinex","SOLUSD",1729707321483,0.2,166.62,166.52,125.23490468]
["bitfinex","SOLUSD",1729707322093,0.1,166.58,166.51,6.26813336]
["bitfinex","SOLUSD",1729707322288,0.2,166.55,166.44,70.0]
["bitfinex","SOLUSD",1729707322491,0.1,166.54,166.46,55.23490468]
["bitfinex","SOLUSD",1729707323220,12.4613,166.56,166.48,55.23490468]
["bitfinex","SOLUSD",1729707323510,15.6554,166.57,166.53,55.23490468]
["bitfinex","SOLUSD",1729707323511,15.5554,166.57,166.53,55.23490468]
["bitfinex","SOLUSD",1729707323689,6.5408,166.6,166.54,55.23490468]
["bitfinex","SOLUSD",1729707324522,6.1221,166.64,166.59,55.23490468]
["bitfinex","SOLUSD",1729707325010,12.3232,166.64,166.55,55.23490468]
["bitfinex","SOLUSD",1729707325219,12.2232,166.64,166.55,55.23490468]
["bitfinex","SOLUSD",1729707325506,12.3232,166.64,166.55,55.23490468]
["bitfinex","SOLUSD",1729707325699,0.2,166.62,166.54,55.23490468]
["bitfinex","SOLUSD",1729707325902,0.1,166.63,166.55,55.23490468]
["bitfinex","SOLUSD",1729707326113,0.1,166.62,166.55,55.23490468]
["bitfinex","SOLUSD",1729707327204,6.1017,166.62,166.55,55.23490468]
["bitfinex","SOLUSD",1729707327515,6.1017,166.62,166.54,55.36039468]
["bitfinex","SOLUSD",1729707327821,6.1017,166.62,166.55,55.23490468]
["bitfinex","SOLUSD",1729707328510,0.2,166.6,166.5,55.23490468]
["bitfinex","SOLUSD",1729707328910,0.1,166.59,166.5,55.23490468]
["bitfinex","SOLUSD",1729707329294,15.8395,166.58,166.47,70.0]
["bitfinex","SOLUSD",1729707329494,16.0395,166.58,166.49,55.23490468]
["bitfinex","SOLUSD",1729707329705,6.3152,166.55,166.46,55.23490468]
["bitfinex","SOLUSD",1729707330208,6.2152,166.55,166.47,55.23490468]
["bitfinex","SOLUSD",1729707330396,12.3195,166.55,166.47,55.23490468]
["bitfinex","SOLUSD",1729707330604,12.2195,166.55,166.48,55.23490468]
["bitfinex","SOLUSD",1729707331009,12.2195,166.55,166.49,55.23490468]
["bitfinex","SOLUSD",1729707331310,6.2152,166.55,166.49,55.23490468]
["bitfinex","SOLUSD",1729707331714,12.2194,166.55,166.48,55.23490468]
["bitfinex","SOLUSD",1729707331892,0.2,166.53,166.45,55.23490468]
["bitfinex","SOLUSD",1729707332094,0.1,166.51,166.42,55.23490468]
["bitfinex","SOLUSD",1729707332509,6.006,166.5,166.41,55.23490468]
["bitfinex","SOLUSD",1729707332715,0.1,166.47,166.39,55.23490468]
["bitfinex","SOLUSD",1729707332913,20.2,166.49,166.4,55.23490468]
["bitfinex","SOLUSD",1729707333211,20.2,166.49,166.37,70.0]
["bitfinex","SOLUSD",1729707333212,0.1,166.48,166.41,55.23490468]
["bitfinex","SOLUSD",1729707333404,0.1,166.47,166.4,55.23490468]
["bitfinex","SOLUSD",1729707333805,0.1,166.46,166.4,55.23490468]
["bitfinex","SOLUSD",1729707334010,0.1,166.47,166.39,55.23490468]
["bitfinex","SOLUSD",1729707334219,0.1,166.46,166.39,55.23490468]
["bitfinex","SOLUSD",1729707334506,0.1,166.46,166.38,55.23490468]
["bitfinex","SOLUSD",1729707334507,12.4668,166.46,166.38,55.23490468]
["bitfinex","SOLUSD",1729707334830,15.848,166.44,166.37,55.23490468]
["bitfinex","SOLUSD",1729707334990,15.848,166.44,166.36,55.23490468]
["bitfinex","SOLUSD",1729707335189,15.848,166.44,166.37,55.23490468]
["bitfinex","SOLUSD",1729707336195,21.8563,166.44,166.37,55.23490468]
["bitfinex","SOLUSD",1729707336408,21.8563,166.44,166.38,55.23490468]
["bitfinex","SOLUSD",1729707336918,15.848,166.44,166.4,55.23490468]
["bitfinex","SOLUSD",1729707337090,15.848,166.44,166.41,55.23490468]
["bitfinex","SOLUSD",1729707337293,15.2457,166.48,166.42,55.23490468]
["bitfinex","SOLUSD",1729707337487,6.1626,166.5,166.47,55.23490468]
["bitfinex","SOLUSD",1729707337691,22.1919,166.53,166.47,55.23490468]
["bitfinex","SOLUSD",1729707337903,22.0919,166.53,166.47,55.23490468]
["bitfinex","SOLUSD",1729707338111,22.2919,166.53,166.46,55.23490468]
["bitfinex","SOLUSD",1729707338711,20.0,166.52,166.46,55.23490468]
["bitfinex","SOLUSD",1729707339088,16.187,166.53,166.46,55.23490468]
["bitfinex","SOLUSD",1729707339287,6.0052,166.52,166.46,55.23490468]
["bitfinex","SOLUSD",1729707339510,0.1,166.51,166.44,55.23490468]
["bitfinex","SOLUSD",1729707339707,0.1,166.49,166.4,55.23490468]
["bitfinex","SOLUSD",1729707339914,0.1,166.48,166.39,55.23490468]
["bitfinex","SOLUSD",1729707340111,0.1,166.48,166.4,55.23490468]
["bitfinex","SOLUSD",1729707340802,6.0063,166.49,166.43,55.23490468]
["bitfinex","SOLUSD",1729707341000,6.106,166.5,166.43,55.23490468]
["bitfinex","SOLUSD",1729707341314,6.106,166.5,166.39,70.0]
["bitfinex","SOLUSD",1729707341315,0.2,166.49,166.41,55.23490468]
["bitfinex","SOLUSD",1729707341515,0.1,166.49,166.41,55.23490468]
["bitfinex","SOLUSD",1729707341693,0.2,166.49,166.41,55.23490468]
["bitfinex","SOLUSD",1729707342019,6.006,166.5,166.43,55.23490468]
["bitfinex","SOLUSD",1729707342423,0.1,166.49,166.37,70.0]
["bitfinex","SOLUSD",1729707342591,0.1,166.48,166.39,55.23490468]
["bitfinex","SOLUSD",1729707342915,0.2,166.47,166.38,55.23490468]
["bitfinex","SOLUSD",1729707343093,0.2,166.47,166.37,55.23490468]
["bitfinex","SOLUSD",1729707343094,22.2746,166.46,166.37,55.23490468]
["bitfinex","SOLUSD",1729707343293,0.1,166.43,166.34,55.23490468]
["bitfinex","SOLUSD",1729707343512,0.1,166.41,166.33,55.84663658]
["bitfinex","SOLUSD",1729707343812,0.1,166.42,166.34,55.23490468]
["bitfinex","SOLUSD",1729707344322,6.2096,166.4,166.33,0.6117319]
["bitfinex","SOLUSD",1729707344494,6.0089,166.42,166.36,55.23490468]
["bitfinex","SOLUSD",1729707344893,6.2089,166.42,166.35,55.23490468]
["bitfinex","SOLUSD",1729707345309,0.1,166.41,166.34,55.23490468]
["bitfinex","SOLUSD",1729707345696,6.0096,166.4,166.34,55.23490468]
["bitfinex","SOLUSD",1729707346116,6.0096,166.4,166.33,55.84663658]
["bitfinex","SOLUSD",1729707346326,20.0,166.39,166.33,0.6117319]
["bitfinex","SOLUSD",1729707346501,20.0,166.39,166.33,55.84663658]
["bitfinex","SOLUSD",1729707346704,0.1,166.38,166.33,55.84663658]
["bitfinex","SOLUSD",1729707346913,0.1,166.38,166.33,0.6117319]
["bitfinex","SOLUSD",1729707347110,20.1,166.39,166.33,0.6117319]
["bitfinex","SOLUSD",1729707347313,20.2,166.39,166.33,0.6117319]
["bitfinex","SOLUSD",1729707347612,0.1,166.39,166.33,0.6117319]
["bitfinex","SOLUSD",1729707347814,0.1,166.38,166.33,0.6117319]
["bitfinex","SOLUSD",1729707349128,6.1103,166.38,166.33,0.6117319]
["bitfinex","SOLUSD",1729707349914,16.0012,166.37,166.33,0.6117319]
["bitfinex","SOLUSD",1729707350120,16.1012,166.37,166.33,0.6117319]
["bitfinex","SOLUSD",1729707350316,0.1,166.34,166.33,0.6117319]
["bitfinex","SOLUSD",1729707350508,0.2,166.34,166.33,0.6117319]
["bitfinex","SOLUSD",1729707350704,0.2,166.35,166.33,0.6117319]
["bitfinex","SOLUSD",1729707350908,0.2,166.34,166.33,0.6117319]
["bitfinex","SOLUSD",1729707351232,0.1,166.36,166.33,0.6117319]
["bitfinex","SOLUSD",1729707351413,6.1113,166.36,166.33,0.6117319]
["bitfinex","SOLUSD",1729707351614,0.45098,166.34,166.33,0.6117319]
["bitfinex","SOLUSD",1729707351814,0.2,166.34,166.33,0.6117319]
["bitfinex","SOLUSD",1729707352318,0.1,166.34,166.33,0.6117319]
["bitfinex","SOLUSD",1729707352525,20.2,166.35,166.33,0.6117319]
["bitfinex","SOLUSD",1729707353021,0.1,166.34,166.33,0.6117319]
["bitfinex","SOLUSD",1729707353206,6.0117,166.34,166.33,0.6117319]
["bitfinex","SOLUSD",1729707353409,26.0117,166.34,166.33,0.6117319]
["bitfinex","SOLUSD",1729707353834,16.0012,166.37,166.33,0.6117319]
["bitfinex","SOLUSD",1729707354014,22.0119,166.37,166.33,0.6117319]
["bitfinex","SOLUSD",1729707354207,0.2,166.35,166.33,0.6117319]
["bitfinex","SOLUSD",1729707354519,0.2,166.34,166.33,0.6117319]
["bitfinex","SOLUSD",1729707354717,0.32549,166.34,166.33,0.6117319]
["bitfinex","SOLUSD",1729707354918,20.32549,166.34,166.33,0.6117319]
["bitfinex","SOLUSD",1729707355121,44.102374,166.34,166.33,0.6117319]
["bitfinex","SOLUSD",1729707355322,26.46268,166.34,166.33,0.6117319]
["bitfinex","SOLUSD",1729707355540,26.2117,166.34,166.33,0.6117319]
["bitfinex","SOLUSD",1729707355915,26.1117,166.34,166.33,0.6117319]
["bitfinex","SOLUSD",1729707356212,26.2117,166.34,166.33,0.6117319]
["bitfinex","SOLUSD",1729707356634,26.46268,166.34,166.33,0.6117319]
["bitfinex","SOLUSD",1729707356814,0.1,166.3,166.22,55.23490468]
["bitfinex","SOLUSD",1729707357215,15.2633,166.29,166.21,85.23490468]
["bitfinex","SOLUSD",1729707357415,6.0139,166.28,166.21,85.23490468]
["bitfinex","SOLUSD",1729707357925,6.0139,166.28,166.21,30.0]
["bitfinex","SOLUSD",1729707358110,6.1139,166.28,166.21,85.23490468]
["bitfinex","SOLUSD",1729707358513,6.0139,166.28,166.21,85.23490468]
["bitfinex","SOLUSD",1729707359435,15.0633,166.29,166.24,55.23490468]
["bitfinex","SOLUSD",1729707359611,0.1,166.32,166.2,70.0]
["bitfinex","SOLUSD",1729707359818,15.1633,166.33,166.26,55.23490468]
["bitfinex","SOLUSD",1729707360133,15.0633,166.33,166.27,55.23490468]
["bitfinex","SOLUSD",1729707360432,0.1,166.32,166.24,55.23490468]
["bitfinex","SOLUSD",1729707360621,0.1,166.31,166.24,55.23490468]
["bitfinex","SOLUSD",1729707360821,0.2,166.31,166.23,55.23490468]
["bitfinex","SOLUSD",1729707361329,0.1,166.3,166.23,55.23490468]
["bitfinex","SOLUSD",1729707361636,6.2135,166.3,166.21,55.23490468]
["bitfinex","SOLUSD",1729707361834,6.2135,166.3,166.22,55.23490468]
["bitfinex","SOLUSD",1729707362016,6.2135,166.3,166.23,55.23490468]
["bitfinex","SOLUSD",1729707362216,6.0135,166.3,166.24,55.23490468]
["bitfinex","SOLUSD",1729707362834,15.0633,166.33,166.29,55.23490468]
["bitfinex","SOLUSD",1729707363016,22.0222,166.37,166.32,55.23490468]
["bitfinex","SOLUSD",1729707363220,16.0115,166.37,166.32,55.23490468]
["bitfinex","SOLUSD",1729707363714,16.0115,166.37,166.3,55.23490468]
["bitfinex","SOLUSD",1729707363930,22.0222,166.37,166.3,55.23490468]
["bitfinex","SOLUSD",1729707364137,22.1222,166.37,166.3,55.23490468]
["bitfinex","SOLUSD",1729707364333,0.1,166.34,166.27,55.23490468]
["bitfinex","SOLUSD",1729707364637,0.1,166.32,166.24,55.23490468]
["bitfinex","SOLUSD",1729707365143,0.1,166.32,166.25,55.23490468]
["bitfinex","SOLUSD",1729707365316,20.25098,166.14,166.0,0.6117319]
["bitfinex","SOLUSD",1729707365636,0.1,166.03,166.0,0.6117319]
["bitfinex","SOLUSD",1729707365848,0.1,166.05,166.0,0.6117319]
["bitfinex","SOLUSD",1729707366015,0.1,166.04,166.0,0.6117319]
["bitfinex","SOLUSD",1729707366335,0.1,166.08,166.0,0.6117319]
["bitfinex","SOLUSD",1729707366520,0.35098,166.07,166.0,0.6117319]
["bitfinex","SOLUSD",1729707366719,0.1,166.05,166.0,0.1117319]
["bitfinex","SOLUSD",1729707366916,0.45098,166.07,166.0,0.1117319]
["bitfinex","SOLUSD",1729707367243,0.1,166.06,166.0,0.1117319]
["bitfinex","SOLUSD",1729707367420,0.1,166.05,166.0,0.1117319]
["bitfinex","SOLUSD",1729707368024,24.127864,166.05,166.0,0.1117319]
["bitfinex","SOLUSD",1729707368341,0.45098,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707368815,0.35098,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707369015,0.45098,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707369643,26.47468,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707370424,0.1,166.07,166.0,0.1117319]
["bitfinex","SOLUSD",1729707370622,6.0211,166.08,166.0,0.1117319]
["bitfinex","SOLUSD",1729707370827,0.1,166.07,166.0,0.1117319]
["bitfinex","SOLUSD",1729707371026,0.2,166.06,166.0,0.1117319]
["bitfinex","SOLUSD",1729707371234,0.1,166.06,166.0,0.1117319]
["bitfinex","SOLUSD",1729707371435,0.2,166.06,166.0,0.1117319]
["bitfinex","SOLUSD",1729707371639,0.1,166.04,166.0,0.1117319]
["bitfinex","SOLUSD",1729707371815,6.0218,166.07,166.0,0.1117319]
["bitfinex","SOLUSD",1729707372019,20.1,166.06,166.0,0.1117319]
["bitfinex","SOLUSD",1729707372216,0.32549,166.05,166.0,0.1117319]
["bitfinex","SOLUSD",1729707372526,0.22549,166.03,166.0,0.1117319]
["bitfinex","SOLUSD",1729707372722,20.1,166.04,166.0,0.1117319]
["bitfinex","SOLUSD",1729707373126,0.1,166.03,166.0,0.1117319]
["bitfinex","SOLUSD",1729707373323,0.2,166.02,166.0,0.1117319]
["bitfinex","SOLUSD",1729707373521,20.2,166.02,166.0,0.1117319]
["bitfinex","SOLUSD",1729707373734,26.0237,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707373922,50.251564,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707375251,26.1237,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707375544,26.34919,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707375732,26.24919,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707375926,26.34919,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707376323,26.0237,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707376521,26.1237,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707376830,26.47468,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707377442,26.37468,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707377845,6.1231,166.03,166.0,0.1117319]
["bitfinex","SOLUSD",1729707378153,0.1,166.06,166.0,0.1117319]
["bitfinex","SOLUSD",1729707378948,6.1211,166.08,166.01,90.69941296]
["bitfinex","SOLUSD",1729707379137,6.2211,166.08,166.0,90.81114486]
["bitfinex","SOLUSD",1729707379337,20.0,166.07,166.0,90.81114486]
["bitfinex","SOLUSD",1729707379527,6.0211,166.08,166.0,90.81114486]
["bitfinex","SOLUSD",1729707379727,6.0208,166.09,166.02,90.69941296]
["bitfinex","SOLUSD",1729707379938,6.1208,166.09,166.01,90.69941296]
["bitfinex","SOLUSD",1729707380251,0.1,166.08,166.01,90.69941296]
["bitfinex","SOLUSD",1729707380443,6.1208,166.09,166.01,90.69941296]
["bitfinex","SOLUSD",1729707381037,6.0208,166.09,166.0,90.81114486]
["bitfinex","SOLUSD",1729707381244,6.1208,166.09,166.0,90.81114486]
["bitfinex","SOLUSD",1729707381439,6.0208,166.09,166.01,90.69941296]
["bitfinex","SOLUSD",1729707381945,0.1,166.1,166.01,90.69941296]
["bitfinex","SOLUSD",1729707381946,6.019,166.14,166.08,45.34970648]
["bitfinex","SOLUSD",1729707382239,0.1,166.13,166.06,90.69941296]
["bitfinex","SOLUSD",1729707382552,0.68272212,166.08,166.07,90.69941296]
["bitfinex","SOLUSD",1729707384050,0.68272212,166.08,166.07,181.52431592]
["bitfinex","SOLUSD",1729707384358,0.68272212,166.08,166.07,251.72803592]
["bitfinex","SOLUSD",1729707384536,6.016,166.23,166.1,0.25098]
["bitfinex","SOLUSD",1729707384744,6.6576,166.25,166.18,90.69941296]
["bitfinex","SOLUSD",1729707384745,6.015,166.25,166.18,90.69941296]
["bitfinex","SOLUSD",1729707384929,0.2,166.24,166.16,90.69941296]
["bitfinex","SOLUSD",1729707385130,6.015,166.25,166.18,90.69941296]
["bitfinex","SOLUSD",1729707385331,6.115,166.25,166.18,90.69941296]
["bitfinex","SOLUSD",1729707385549,6.015,166.25,166.18,90.69941296]
["bitfinex","SOLUSD",1729707386254,6.015,166.25,166.19,90.69941296]
["bitfinex","SOLUSD",1729707386459,6.115,166.25,166.17,90.69941296]
["bitfinex","SOLUSD",1729707386632,20.0,166.24,166.17,90.69941296]
["bitfinex","SOLUSD",1729707387359,20.0,166.24,166.13,90.69941296]
["bitfinex","SOLUSD",1729707387360,0.2,166.22,166.13,90.69941296]
["bitfinex","SOLUSD",1729707387653,20.0,166.2,166.14,90.69941296]
["bitfinex","SOLUSD",1729707387838,20.0,166.2,166.13,90.69941296]
["bitfinex","SOLUSD",1729707388354,20.0,166.18,166.1,90.69941296]
["bitfinex","SOLUSD",1729707388533,20.0,166.18,166.11,90.69941296]
["bitfinex","SOLUSD",1729707389343,6.0179,166.17,166.11,90.69941296]
["bitfinex","SOLUSD",1729707389534,20.25098,166.16,166.08,90.69941296]
["bitfinex","SOLUSD",1729707389729,20.45098,166.16,166.07,90.69941296]
["bitfinex","SOLUSD",1729707389930,0.22549,166.14,166.07,90.69941296]
["bitfinex","SOLUSD",1729707390136,0.25098,166.13,166.05,90.69941296]
["bitfinex","SOLUSD",1729707390347,20.0,166.12,166.05,90.69941296]
["bitfinex","SOLUSD",1729707390558,20.1,166.12,166.0,6.2790319]
["bitfinex","SOLUSD",1729707390743,20.0,166.1,166.03,90.69941296]
["bitfinex","SOLUSD",1729707391334,6.0208,166.09,166.03,90.69941296]
["bitfinex","SOLUSD",1729707392253,20.25098,166.08,166.0,0.1117319]
["bitfinex","SOLUSD",1729707392753,20.25098,166.06,166.0,0.1117319]
["bitfinex","SOLUSD",1729707393253,20.35098,166.06,166.0,0.1117319]
["bitfinex","SOLUSD",1729707393457,20.0,166.04,166.0,0.1117319]
["bitfinex","SOLUSD",1729707394554,0.2,166.1,166.02,90.69941296]
["bitfinex","SOLUSD",1729707394895,20.0,166.08,166.02,90.69941296]
["bitfinex","SOLUSD",1729707395151,20.0,166.08,166.0,90.81114486]
["bitfinex","SOLUSD",1729707395353,26.0214,166.08,166.01,90.69941296]
["bitfinex","SOLUSD",1729707395557,26.0214,166.08,166.02,90.69941296]
["bitfinex","SOLUSD",1729707395758,20.0,166.08,166.04,90.69941296]
["bitfinex","SOLUSD",1729707396346,20.0,166.08,166.03,90.69941296]
["bitfinex","SOLUSD",1729707396566,20.0,166.08,166.0,0.1117319]
["bitfinex","SOLUSD",1729707396765,24.027864,166.07,166.0,0.1117319]
["bitfinex","SOLUSD",1729707396940,0.25098,166.05,166.0,0.1117319]
["bitfinex","SOLUSD",1729707397140,0.25098,166.03,166.0,0.1117319]
["bitfinex","SOLUSD",1729707397351,6.0233,166.02,166.0,0.1117319]
["bitfinex","SOLUSD",1729707397661,20.0,166.02,166.0,0.1117319]
["bitfinex","SOLUSD",1729707398149,0.25098,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707398336,44.027864,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707398664,44.127864,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707398872,44.227864,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707399448,50.151564,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707399647,26.0237,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707399944,6.0226,166.04,166.0,0.1117319]
["bitfinex","SOLUSD",1729707400365,6.1226,166.04,166.0,0.1117319]
["bitfinex","SOLUSD",1729707401153,0.25098,166.03,166.0,0.1117319]
["bitfinex","SOLUSD",1729707401361,0.1,166.06,166.0,0.1117319]
["bitfinex","SOLUSD",1729707401362,0.12549,166.05,166.0,90.81114486]
["bitfinex","SOLUSD",1729707401670,0.12549,166.05,166.0,0.1117319]
["bitfinex","SOLUSD",1729707401671,0.22549,166.05,166.0,0.1117319]
["bitfinex","SOLUSD",1729707402464,0.12549,166.05,166.0,0.1117319]
["bitfinex","SOLUSD",1729707402773,0.1,166.11,166.02,90.69941296]
["bitfinex","SOLUSD",1729707402949,0.1,166.09,166.02,90.69941296]
["bitfinex","SOLUSD",1729707403343,0.1,166.09,166.01,90.69941296]
["bitfinex","SOLUSD",1729707403562,6.1206,166.1,166.01,90.69941296]
["bitfinex","SOLUSD",1729707403760,0.1,166.09,166.01,90.69941296]
["bitfinex","SOLUSD",1729707403965,20.1,166.09,166.0,90.81114486]
["bitfinex","SOLUSD",1729707404350,0.25098,166.08,166.01,90.69941296]
["bitfinex","SOLUSD",1729707404670,0.25098,166.08,166.01,45.34970648]
["bitfinex","SOLUSD",1729707404840,0.25098,166.04,166.0,0.1117319]
["bitfinex","SOLUSD",1729707405764,20.0,166.03,166.0,0.1117319]
["bitfinex","SOLUSD",1729707406068,20.0,166.05,166.0,0.1117319]
["bitfinex","SOLUSD",1729707407773,24.027864,166.08,166.0,0.1117319]
["bitfinex","SOLUSD",1729707408067,24.027864,166.06,166.0,0.1117319]
["bitfinex","SOLUSD",1729707408258,20.0,166.05,166.0,0.1117319]
["bitfinex","SOLUSD",1729707409179,0.12549,166.07,166.0,90.81114486]
["bitfinex","SOLUSD",1729707409349,4.41503781,166.06,166.01,90.69941296]
["bitfinex","SOLUSD",1729707409665,6.0201,166.11,166.03,90.69941296]
["bitfinex","SOLUSD",1729707409864,11.48022976,166.1,166.02,90.69941296]
["bitfinex","SOLUSD",1729707410073,4.41547298,166.09,166.02,90.69941296]
["bitfinex","SOLUSD",1729707410374,6.0201,166.11,166.02,90.69941296]
["bitfinex","SOLUSD",1729707410375,4.4267832,166.08,166.02,90.69941296]
["bitfinex","SOLUSD",1729707410551,6.0201,166.11,166.03,90.69941296]
["bitfinex","SOLUSD",1729707410552,4.4267832,166.07,166.03,90.69941296]
["bitfinex","SOLUSD",1729707410747,6.6228,166.17,166.06,90.69941296]
["bitfinex","SOLUSD",1729707411069,11.51251552,166.16,166.09,90.69941296]
["bitfinex","SOLUSD",1729707411271,6.6228,166.17,166.09,90.69941296]
["bitfinex","SOLUSD",1729707411272,11.51251552,166.15,166.09,90.69941296]
["bitfinex","SOLUSD",1729707411470,11.51251552,166.14,166.11,90.69941296]
["bitfinex","SOLUSD",1729707411676,4.42789058,166.13,166.12,90.69941296]
["bitfinex","SOLUSD",1729707411846,7.10147806,166.13,166.03,70.0]
["bitfinex","SOLUSD",1729707412166,4.43848058,166.12,166.07,86.64585887]
["bitfinex","SOLUSD",1729707412381,4.43848058,166.11,166.07,86.64585887]
["bitfinex","SOLUSD",1729707412548,6.0172,166.19,166.1,90.69941296]
["bitfinex","SOLUSD",1729707412747,24.53756105,166.18,166.1,90.69941296]
["bitfinex","SOLUSD",1729707412972,20.0,166.16,166.1,90.69941296]
["bitfinex","SOLUSD",1729707413160,11.53817039,166.17,166.1,90.69941296]
["bitfinex","SOLUSD",1729707413364,31.53817039,166.16,166.1,90.69941296]
["bitfinex","SOLUSD",1729707413565,11.53817039,166.15,166.1,90.69941296]
["bitfinex","SOLUSD",1729707413773,4.43775784,166.14,166.1,90.69941296]
["bitfinex","SOLUSD",1729707413960,4.43775784,166.13,166.1,90.69941296]
["bitfinex","SOLUSD",1729707414156,4.43775784,166.12,166.1,90.69941296]
["bitfinex","SOLUSD",1729707414378,6.0183,166.16,166.1,90.69941296]
["bitfinex","SOLUSD",1729707414682,11.53487918,166.15,166.1,90.69941296]
["bitfinex","SOLUSD",1729707414857,4.43649199,166.14,166.1,90.69941296]
["bitfinex","SOLUSD",1729707415060,4.43649199,166.13,166.1,90.69941296]
["bitfinex","SOLUSD",1729707415380,20.0,166.19,166.1,45.34970648]
["bitfinex","SOLUSD",1729707415576,20.0,166.17,166.11,90.69941296]
["bitfinex","SOLUSD",1729707415773,11.53561126,166.16,166.11,90.69941296]
["bitfinex","SOLUSD",1729707415959,11.53561126,166.16,166.12,90.69941296]
["bitfinex","SOLUSD",1729707416163,4.436688,166.15,166.12,90.69941296]
["bitfinex","SOLUSD",1729707416367,4.436688,166.14,166.12,90.69941296]
["bitfinex","SOLUSD",1729707416683,20.0,166.18,166.13,90.69941296]
["bitfinex","SOLUSD",1729707416861,4.43774123,166.17,166.13,90.69941296]
["bitfinex","SOLUSD",1729707417060,4.43774123,166.16,166.11,90.69941296]
["bitfinex","SOLUSD",1729707417401,4.43774123,166.15,166.09,90.69941296]
["bitfinex","SOLUSD",1729707417564,4.43774123,166.14,166.1,90.69941296]
["bitfinex","SOLUSD",1729707417882,20.0,166.17,166.1,90.69941296]
["bitfinex","SOLUSD",1729707418086,4.4368603,166.16,166.1,90.69941296]
["bitfinex","SOLUSD",1729707418258,4.4368603,166.15,166.1,90.69941296]
["bitfinex","SOLUSD",1729707418461,20.0,166.17,166.1,90.69941296]
["bitfinex","SOLUSD",1729707418660,4.43632939,166.16,166.1,90.69941296]
["bitfinex","SOLUSD",1729707418876,20.0,166.17,166.1,90.69941296]
["bitfinex","SOLUSD",1729707419071,4.43634661,166.16,166.1,90.69941296]
["bitfinex","SOLUSD",1729707419259,4.43634661,166.16,166.05,70.0]
["bitfinex","SOLUSD",1729707419260,0.12549,166.19,166.13,90.69941296]
["bitfinex","SOLUSD",1729707419465,24.43694059,166.18,166.14,90.69941296]
["bitfinex","SOLUSD",1729707419677,4.43694059,166.17,166.13,90.69941296]
["bitfinex","SOLUSD",1729707420463,20.0,166.16,166.09,90.69941296]
["bitfinex","SOLUSD",1729707420663,20.0,166.16,166.1,90.69941296]
["bitfinex","SOLUSD",1729707420880,6.0181,166.17,166.12,90.69941296]
["bitfinex","SOLUSD",1729707421288,4.43824805,166.16,166.1,90.69941296]
["bitfinex","SOLUSD",1729707421462,4.43824805,166.15,166.12,90.69941296]
["bitfinex","SOLUSD",1729707421666,6.26818,166.19,166.13,90.69941296]
["bitfinex","SOLUSD",1729707421974,24.440747,166.18,166.1,90.69941296]
["bitfinex","SOLUSD",1729707422175,24.440747,166.18,166.11,90.69941296]
["bitfinex","SOLUSD",1729707422176,4.440747,166.17,166.11,90.69941296]
["bitfinex","SOLUSD",1729707422491,4.440747,166.16,166.12,90.69941296]
["bitfinex","SOLUSD",1729707422784,20.0,166.18,166.11,90.69941296]
["bitfinex","SOLUSD",1729707422985,6.0182,166.16,166.11,90.69941296]
["bitfinex","SOLUSD",1729707423186,48.4695484,166.15,166.06,90.69941296]
["bitfinex","SOLUSD",1729707423370,0.25098,166.13,166.04,97.25071296]
["bitfinex","SOLUSD",1729707423691,0.25098,166.13,166.0,160.81114486]
["bitfinex","SOLUSD",1729707423692,0.25098,166.13,166.02,90.69941296]
["bitfinex","SOLUSD",1729707423864,23.776884,166.09,166.0,0.1117319]
["bitfinex","SOLUSD",1729707424077,20.25098,166.06,166.0,0.1117319]
["bitfinex","SOLUSD",1729707424687,0.1,166.1,166.0,0.1117319]
["bitfinex","SOLUSD",1729707424869,44.027864,166.08,166.0,0.1117319]
["bitfinex","SOLUSD",1729707425072,20.0,166.06,166.0,0.1117319]
["bitfinex","SOLUSD",1729707425385,6.0213,166.08,166.02,55.80517166]
["bitfinex","SOLUSD",1729707425881,6.0213,166.08,166.01,55.80517166]
["bitfinex","SOLUSD",1729707426285,0.25098,166.1,166.01,90.6530749]
["bitfinex","SOLUSD",1729707426477,4.44187748,166.09,166.01,90.6530749]
["bitfinex","SOLUSD",1729707426787,4.44187748,166.08,166.0,0.1117319]
["bitfinex","SOLUSD",1729707426989,20.25098,166.1,166.01,90.6530749]
["bitfinex","SOLUSD",1729707427195,4.44165913,166.09,166.01,90.6530749]
["bitfinex","SOLUSD",1729707427481,4.44165913,166.08,166.01,90.6530749]
["bitfinex","SOLUSD",1729707427685,20.25098,166.1,166.01,90.6530749]
["bitfinex","SOLUSD",1729707427872,6.0211,166.08,166.01,90.6530749]
["bitfinex","SOLUSD",1729707428279,0.25098,166.06,166.0,0.1117319]
["bitfinex","SOLUSD",1729707429372,20.0,166.05,166.0,0.1117319]
["bitfinex","SOLUSD",1729707430293,6.0226,166.04,166.0,0.1117319]
["bitfinex","SOLUSD",1729707431966,20.0,166.05,166.0,0.1117319]
["bitfinex","SOLUSD",1729707432168,26.0224,166.05,166.0,0.1117319]
["bitfinex","SOLUSD",1729707432797,20.0,166.09,166.01,90.6530749]
["bitfinex","SOLUSD",1729707432984,4.44720742,166.08,166.0,0.1117319]
["bitfinex","SOLUSD",1729707433171,4.44720742,166.07,166.0,0.1117319]
["bitfinex","SOLUSD",1729707433372,4.44720742,166.06,166.0,90.7648068]
["bitfinex","SOLUSD",1729707433595,26.0211,166.08,166.0,90.7648068]
["bitfinex","SOLUSD",1729707433789,4.45046332,166.07,166.0,90.7648068]
["bitfinex","SOLUSD",1729707434091,4.45046332,166.06,166.02,90.6530749]
["bitfinex","SOLUSD",1729707434679,4.45046332,166.06,166.01,90.6530749]
["bitfinex","SOLUSD",1729707435392,4.45046332,166.06,166.0,90.7648068]
["bitfinex","SOLUSD",1729707435888,4.45046332,166.06,166.01,90.6530749]
["bitfinex","SOLUSD",1729707436881,10.47236332,166.06,166.0,0.1117319]
["bitfinex","SOLUSD",1729707437074,4.45097607,166.05,166.0,0.1117319]
["bitfinex","SOLUSD",1729707437270,10.47236332,166.06,166.0,0.1117319]
["bitfinex","SOLUSD",1729707437470,4.45079256,166.05,166.0,0.1117319]
["bitfinex","SOLUSD",1729707437672,10.47236332,166.06,166.0,0.1117319]
["bitfinex","SOLUSD",1729707437870,4.44963599,166.05,166.0,0.1117319]
["bitfinex","SOLUSD",1729707438086,24.027864,166.05,166.0,0.1117319]
["bitfinex","SOLUSD",1729707438576,10.47187234,166.04,166.0,0.1117319]
["bitfinex","SOLUSD",1729707438871,6.0226,166.04,166.0,0.1117319]
["bitfinex","SOLUSD",1729707439789,24.44848429,166.03,166.0,0.1117319]
["bitfinex","SOLUSD",1729707440094,0.25098,166.02,166.0,0.1117319]
["bitfinex","SOLUSD",1729707440280,24.027864,166.02,166.0,0.1117319]
["bitfinex","SOLUSD",1729707440478,6.27468,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707440888,6.0237,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707441901,0.12549,166.02,166.0,0.1117319]
["bitfinex","SOLUSD",1729707442078,6.27428,166.02,166.0,0.1117319]
["bitfinex","SOLUSD",1729707442274,48.47426446,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707442477,55.787237,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707443368,55.687237,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707443689,55.587237,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707444082,54.49796446,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707444488,58.9420146,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707445680,35.1651306,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707445888,58.9420146,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707446287,54.49796446,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707446483,58.94116843,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707448070,58.94011966,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707448677,35.16323566,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707449196,30.72108046,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707449381,8.88718605,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707449581,4.44640046,166.01,166.0,0.1117319]
["bitfinex","SOLUSD",1729707449786,22.6792,166.0,165.87,23.902374]
["bitfinex","SOLUSD",1729707449986,0.1,165.99,165.84,0.6117319]
["bitfinex","SOLUSD",1729707450302,0.1,165.97,165.85,55.84078314]
["bitfinex","SOLUSD",1729707450593,25.1009483,165.96,165.85,55.84078314]
["bitfinex","SOLUSD",1729707450794,0.25098,165.94,165.88,55.84078314]
["bitfinex","SOLUSD",1729707450979,0.25098,165.94,165.87,55.84078314]
["bitfinex","SOLUSD",1729707451383,20.25098,165.94,165.85,55.84078314]
["bitfinex","SOLUSD",1729707451692,20.25098,165.94,165.88,55.84078314]
["bitfinex","SOLUSD",1729707451894,20.25098,165.94,165.86,55.84078314]
["bitfinex","SOLUSD",1729707452078,20.25098,165.92,165.85,55.84078314]
["bitfinex","SOLUSD",1729707452687,20.25098,165.9,165.84,0.6117319]
["bitfinex","SOLUSD",1729707452881,26.27868,165.9,165.84,0.6117319]
["bitfinex","SOLUSD",1729707453084,20.25098,165.88,165.84,0.6117319]
["bitfinex","SOLUSD",1729707454883,6.0288,165.87,165.84,0.6117319]
["bitfinex","SOLUSD",1729707455088,23.776884,165.89,165.84,0.6117319]
["bitfinex","SOLUSD",1729707455089,26.028,165.89,165.84,56.45251504]
["bitfinex","SOLUSD",1729707455797,6.5448,165.94,165.87,55.84078314]
["bitfinex","SOLUSD",1729707455976,6.5448,165.94,165.84,0.6117319]
["bitfinex","SOLUSD",1729707455977,6.5448,165.94,165.86,55.84078314]
["bitfinex","SOLUSD",1729707456180,6.5448,165.94,165.87,55.84078314]
["bitfinex","SOLUSD",1729707456901,6.0266,165.93,165.87,55.84078314]
["bitfinex","SOLUSD",1729707457602,0.25098,165.92,165.87,55.84078314]
["bitfinex","SOLUSD",1729707457795,0.25098,165.92,165.86,55.84078314]
["bitfinex","SOLUSD",1729707457984,6.0273,165.91,165.86,55.84078314]
["bitfinex","SOLUSD",1729707458799,20.0,165.95,165.87,27.92039157]
["bitfinex","SOLUSD",1729707459001,20.0,165.95,165.9,55.84078314]
["bitfinex","SOLUSD",1729707459002,26.0259,165.95,165.9,55.84078314]
["bitfinex","SOLUSD",1729707459188,26.0259,165.95,165.89,55.84078314]
["bitfinex","SOLUSD",1729707459797,26.0259,165.95,165.91,55.84078314]
["bitfinex","SOLUSD",1729707459978,15.4764,166.0,165.94,55.84078314]
["bitfinex","SOLUSD",1729707460192,15.4764,166.0,165.95,55.84078314]
["bitfinex","SOLUSD",1729707460700,6.0244,166.0,165.95,55.84078314]
["bitfinex","SOLUSD",1729707460909,21.3735,166.03,165.95,55.84078314]
["bitfinex","SOLUSD",1729707460910,6.0233,166.02,165.95,55.84078314]
["bitfinex","SOLUSD",1729707461199,21.1817,166.02,165.92,55.84078314]
["bitfinex","SOLUSD",1729707461401,21.0817,166.02,165.92,55.84078314]
["bitfinex","SOLUSD",1729707461697,21.0817,166.02,165.93,55.84078314]
["bitfinex","SOLUSD",1729707462410,20.0,166.01,165.93,55.84078314]
["bitfinex","SOLUSD",1729707462600,20.0,166.01,165.88,6.1271]
["bitfinex","SOLUSD",1729707462601,20.0,166.01,165.94,55.84078314]
["bitfinex","SOLUSD",1729707462997,6.0233,166.02,165.97,55.84078314]
["bitfinex","SOLUSD",1729707463705,6.0233,166.02,165.96,55.84078314]
["bitfinex","SOLUSD",1729707464402,6.024,166.0,165.96,55.84078314]
["bitfinex","SOLUSD",1729707464788,6.024,166.0,165.95,55.84078314]
["bitfinex","SOLUSD",1729707466379,20.0,165.99,165.92,55.84078314]
["bitfinex","SOLUSD",1729707466597,20.0,165.99,165.93,55.84078314]
["bitfinex","SOLUSD",1729707466785,20.0,165.99,165.94,55.84078314]
["bitfinex","SOLUSD",1729707467085,20.0,165.99,165.93,55.84078314]
["bitfinex","SOLUSD",1729707467287,0.25098,165.98,165.92,55.84078314]
["bitfinex","SOLUSD",1729707467506,0.25098,165.98,165.93,55.84078314]
["bitfinex","SOLUSD",1729707468204,23.776884,166.02,165.95,55.84078314]
["bitfinex","SOLUSD",1729707468408,24.69455661,166.01,165.95,55.84078314]
["bitfinex","SOLUSD",1729707468608,4.44357661,166.0,165.95,55.84078314]
["bitfinex","SOLUSD",1729707468988,4.44357661,166.0,165.93,55.84078314]
["bitfinex","SOLUSD",1729707469396,4.44357661,166.0,165.94,55.84078314]
["bitfinex","SOLUSD",1729707469603,6.27538,165.99,165.93,55.84078314]
["bitfinex","SOLUSD",1729707469787,4.44644574,165.98,165.93,55.84078314]
["bitfinex","SOLUSD",1729707470107,6.27538,165.99,165.93,55.84078314]
["bitfinex","SOLUSD",1729707470299,20.0,165.98,165.93,55.84078314]
["bitfinex","SOLUSD",1729707471103,20.0,165.98,165.94,55.84078314]
["bitfinex","SOLUSD",1729707471812,6.0251,165.97,165.94,55.84078314]
["bitfinex","SOLUSD",1729707472313,6.0251,165.97,165.88,6.1271]
["bitfinex","SOLUSD",1729707472314,6.0251,165.97,165.95,55.84078314]
["bitfinex","SOLUSD",1729707472484,6.27548,165.99,165.95,55.84078314]
["bitfinex","SOLUSD",1729707473398,6.27548,165.99,165.94,55.84078314]
["bitfinex","SOLUSD",1729707473800,4.44938396,165.98,165.94,55.84078314]
["bitfinex","SOLUSD",1729707474010,20.0,165.98,165.93,55.84078314]
["bitfinex","SOLUSD",1729707474215,20.0,165.98,165.88,6.1271]
["bitfinex","SOLUSD",1729707474216,0.25098,165.97,165.89,55.84078314]
["bitfinex","SOLUSD",1729707474389,0.25098,165.97,165.86,55.84078314]
["bitfinex","SOLUSD",1729707474390,0.25098,165.93,165.86,55.84078314]
["bitfinex","SOLUSD",1729707474701,20.0,165.92,165.85,55.84078314]
["bitfinex","SOLUSD",1729707474907,20.0,165.92,165.86,55.84078314]
["bitfinex","SOLUSD",1729707475290,20.0,165.92,165.87,55.84078314]
["bitfinex","SOLUSD",1729707475488,0.25098,165.91,165.86,55.84078314]
["bitfinex","SOLUSD",1729707475702,20.0,165.89,165.84,56.45251504]
["bitfinex","SOLUSD",1729707475909,20.0,165.89,165.85,55.84078314]
["bitfinex","SOLUSD",1729707476811,0.25098,165.91,165.84,0.6117319]
["bitfinex","SOLUSD",1729707476812,20.0,165.91,165.87,55.84078314]
["bitfinex","SOLUSD",1729707477307,6.0262,165.94,165.9,55.84078314]
["bitfinex","SOLUSD",1729707477710,21.0872,165.98,165.9,55.84078314]
["bitfinex","SOLUSD",1729707477901,11.56368737,165.97,165.9,55.84078314]
["bitfinex","SOLUSD",1729707478104,4.44742842,165.96,165.93,55.84078314]
["bitfinex","SOLUSD",1729707478413,6.0248,165.98,165.94,55.84078314]
["bitfinex","SOLUSD",1729707478995,6.0248,165.98,165.95,55.84078314]
["bitfinex","SOLUSD",1729707479191,24.027864,166.01,165.94,55.84078314]
["bitfinex","SOLUSD",1729707479505,4.45019441,166.0,165.94,55.84078314]
["bitfinex","SOLUSD",1729707479701,4.45019441,165.99,165.94,55.84078314]
["bitfinex","SOLUSD",1729707479899,6.0248,165.98,165.94,55.84078314]
["bitfinex","SOLUSD",1729707480104,6.0248,165.98,165.95,55.84078314]
["bitfinex","SOLUSD",1729707480414,6.0248,165.98,165.94,55.84078314]
["bitfinex","SOLUSD",1729707481198,20.0,166.01,165.93,55.84078314]
["bitfinex","SOLUSD",1729707481403,20.25098,165.99,165.93,55.84078314]
["bitfinex","SOLUSD",1729707481601,0.25098,165.97,165.91,55.84078314]
["bitfinex","SOLUSD",1729707481802,20.0,165.97,165.93,55.84078314]
["bitfinex","SOLUSD",1729707481996,20.0,166.0,165.94,55.84078314]
["bitfinex","SOLUSD",1729707482328,0.25098,165.99,165.93,55.84078314]
["bitfinex","SOLUSD",1729707482820,20.0,165.98,165.93,55.84078314]
["bitfinex","SOLUSD",1729707482996,10.47950528,165.97,165.93,55.84078314]
["bitfinex","SOLUSD",1729707483197,6.0253,165.97,165.93,55.84078314]
["bitfinex","SOLUSD",1729707484115,20.25098,165.96,165.91,55.84078314]
["bitfinex","SOLUSD",1729707484301,20.25098,165.96,165.9,55.84078314]
["bitfinex","SOLUSD",1729707484505,20.25098,165.96,165.84,56.45251504]
["bitfinex","SOLUSD",1729707484506,0.25098,165.94,165.87,27.92039157]
["bitfinex","SOLUSD",1729707484710,24.45620131,165.93,165.87,55.84078314]
["bitfinex","SOLUSD",1729707485021,6.0233,166.02,165.92,55.84078314]
["bitfinex","SOLUSD",1729707485217,6.0233,166.02,165.95,55.84078314]
["bitfinex","SOLUSD",1729707485218,11.58729514,166.01,165.95,55.84078314]
["bitfinex","SOLUSD",1729707485422,7.13064316,166.0,165.95,55.84078314]
["bitfinex","SOLUSD",1729707485734,4.45778018,165.99,165.95,55.84078314]
["bitfinex","SOLUSD",1729707486019,10.48268018,165.98,165.95,55.84078314]
["bitfinex","SOLUSD",1729707486202,6.0245,165.99,165.95,55.84078314]
["bitfinex","SOLUSD",1729707486405,4.45943624,165.98,165.96,55.84078314]
["bitfinex","SOLUSD",1729707486611,6.0245,165.99,165.96,55.84078314]
["bitfinex","SOLUSD",1729707486812,4.45964801,165.98,165.95,55.84078314]
["bitfinex","SOLUSD",1729707487011,6.0245,165.99,165.95,55.84078314]
["bitfinex","SOLUSD",1729707487205,4.45988819,165.98,165.95,55.84078314]
["bitfinex","SOLUSD",1729707487411,50.051164,166.02,165.95,55.84078314]
["bitfinex","SOLUSD",1729707487707,50.051164,166.02,165.94,55.84078314]
["bitfinex","SOLUSD",1729707487708,20.0,166.0,165.94,55.84078314]
["bitfinex","SOLUSD",1729707488019,4.46058799,165.99,165.97,55.84078314]
["bitfinex","SOLUSD",1729707488224,30.54243215,166.08,165.98,55.84078314]
["bitfinex","SOLUSD",1729707488409,7.13787114,166.07,166.01,55.84078314]
["bitfinex","SOLUSD",1729707488724,11.59871889,166.06,166.0,55.84078314]
["bitfinex","SOLUSD",1729707488921,7.13787114,166.05,166.02,55.84078314]
["bitfinex","SOLUSD",1729707489114,11.59885339,166.07,166.02,55.84078314]
["bitfinex","SOLUSD",1729707489309,11.59885339,166.06,165.98,55.84078314]
["bitfinex","SOLUSD",1729707489616,11.59885339,166.05,165.95,6.1625]
["bitfinex","SOLUSD",1729707489804,4.46098225,166.04,165.95,55.84078314]
["bitfinex","SOLUSD",1729707490001,7.96113215,166.06,165.91,6.53443]
["bitfinex","SOLUSD",1729707490002,11.59692457,166.03,165.96,55.84078314]
["bitfinex","SOLUSD",1729707490203,4.46098225,166.02,165.96,55.84078314]
["bitfinex","SOLUSD",1729707490407,4.46098225,166.02,165.91,6.4562]
["bitfinex","SOLUSD",1729707490408,4.46098225,166.01,165.95,55.84078314]
["bitfinex","SOLUSD",1729707490620,4.46098225,166.0,165.95,55.84078314]
["bitfinex","SOLUSD",1729707490822,30.050464,166.04,165.96,55.84078314]
["bitfinex","SOLUSD",1729707491020,20.25098,166.02,165.96,55.84078314]
["bitfinex","SOLUSD",1729707491324,4.45883083,166.01,165.96,55.84078314]
["bitfinex","SOLUSD",1729707491512,4.45883083,166.0,165.96,55.84078314]
["bitfinex","SOLUSD",1729707491708,20.0,166.03,165.97,55.84078314]
["bitfinex","SOLUSD",1729707492009,4.45880744,166.02,165.92,0.07823]
["bitfinex","SOLUSD",1729707492217,4.45880744,166.01,165.92,20.0]
["bitfinex","SOLUSD",1729707492444,4.45880744,166.0,165.95,55.84078314]
["bitfinex","SOLUSD",1729707492621,24.027864,166.03,165.95,55.84078314]
["bitfinex","SOLUSD",1729707492920,6.27468,166.01,165.94,55.84078314]
["bitfinex","SOLUSD",1729707493224,4.45847136,166.0,165.99,55.84078314]
["bitfinex","SOLUSD",1729707493528,6.0234,166.02,165.98,55.84078314]
["bitfinex","SOLUSD",1729707493820,4.45859887,166.01,165.98,55.84078314]
["bitfinex","SOLUSD",1729707494018,6.0234,166.02,165.98,55.84078314]
["bitfinex","SOLUSD",1729707494327,4.45820849,166.01,165.97,55.84078314]
["bitfinex","SOLUSD",1729707494527,4.45820849,166.01,165.92,75.84078314]
["bitfinex","SOLUSD",1729707494528,4.45820849,166.0,165.92,20.0]
["bitfinex","SOLUSD",1729707494747,0.25098,166.0,165.92,55.84078314]
["bitfinex","SOLUSD",1729707495023,20.0,165.98,165.92,55.84078314]
["bitfinex","SOLUSD",1729707495225,6.0242,166.0,165.95,55.84078314]
["bitfinex","SOLUSD",1729707495522,24.70837577,165.99,165.92,55.84078314]
["bitfinex","SOLUSD",1729707495826,4.45739577,165.98,165.92,55.84078314]
["bitfinex","SOLUSD",1729707496020,20.25098,165.99,165.91,6.4562]
["bitfinex","SOLUSD",1729707496200,20.25098,165.99,165.93,55.84078314]
["bitfinex","SOLUSD",1729707496400,0.25098,165.97,165.88,16.3869]
["bitfinex","SOLUSD",1729707496617,4.45694748,165.96,165.9,55.84078314]
["bitfinex","SOLUSD",1729707496918,6.0255,165.96,165.9,55.84078314]
["bitfinex","SOLUSD",1729707497111,6.0255,165.96,165.91,55.84078314]
["bitfinex","SOLUSD",1729707498103,20.25098,165.95,165.89,55.84078314]
["bitfinex","SOLUSD",1729707498308,20.25098,165.95,165.88,55.84078314]
["bitfinex","SOLUSD",1729707498522,4.45707888,165.94,165.84,16.2812319]
["bitfinex","SOLUSD",1729707498726,20.25098,165.93,165.86,55.84078314]
["bitfinex","SOLUSD",1729707498902,6.027,165.92,165.86,55.84078314]
["bitfinex","SOLUSD",1729707499106,4.45645916,165.91,165.86,55.84078314]
["bitfinex","SOLUSD",1729707499305,20.0,165.91,165.86,55.84078314]
["bitfinex","SOLUSD",1729707499829,4.45742145,165.9,165.86,55.84078314]
["bitfinex","SOLUSD",1729707500122,20.0,165.91,165.87,55.84078314]
["bitfinex","SOLUSD",1729707500331,4.45958537,165.9,165.84,0.6117319]
["bitfinex","SOLUSD",1729707500511,4.45958537,165.89,165.85,55.84078314]
["bitfinex","SOLUSD",1729707500710,20.0,165.9,165.85,55.84078314]
["bitfinex","SOLUSD",1729707500931,0.25098,165.89,165.84,0.6117319]
["bitfinex","SOLUSD",1729707501231,4.45929329,165.89,165.85,55.84078314]
["bitfinex","SOLUSD",1729707501435,20.0,165.9,165.84,56.45251504]
["bitfinex","SOLUSD",1729707501636,4.4595888,165.89,165.84,56.45251504]
["bitfinex","SOLUSD",1729707501814,20.0,165.9,165.84,56.45251504]
["bitfinex","SOLUSD",1729707502013,4.46085945,165.89,165.84,56.45251504]
["bitfinex","SOLUSD",1729707502208,20.0,165.9,165.84,0.6117319]
["bitfinex","SOLUSD",1729707502422,20.0,165.86,165.84,0.6117319]
["bitfinex","SOLUSD",1729707502725,20.0,165.89,165.85,55.84078314]
["bitfinex","SOLUSD",1729707503030,20.0,165.89,165.87,55.84078314]
["bitfinex","SOLUSD",1729707503219,6.0262,165.94,165.88,55.84078314]
["bitfinex","SOLUSD",1729707503423,11.60369453,165.93,165.88,55.84078314]
["bitfinex","SOLUSD",1729707503628,4.46305244,165.92,165.88,55.84078314]
["bitfinex","SOLUSD",1729707503933,4.46305244,165.91,165.88,55.84078314]
["bitfinex","SOLUSD",1729707504130,4.46305244,165.9,165.88,55.84078314]
["bitfinex","SOLUSD",1729707504330,6.0251,165.97,165.89,55.84078314]
["bitfinex","SOLUSD",1729707504532,11.60639898,165.96,165.92,55.84078314]
["bitfinex","SOLUSD",1729707504827,4.46399961,165.95,165.94,55.84078314]
["bitfinex","SOLUSD",1729707505038,6.0249,165.98,165.93,55.84078314]
["bitfinex","SOLUSD",1729707505328,11.61065951,165.97,165.92,55.84078314]
["bitfinex","SOLUSD",1729707505519,4.46563827,165.96,165.93,55.84078314]
["bitfinex","SOLUSD",1729707505722,6.0244,165.99,165.95,55.84078314]
["bitfinex","SOLUSD",1729707505923,4.46612288,165.98,165.97,55.84078314]
["bitfinex","SOLUSD",1729707506233,4.46622173,165.98,165.94,55.84078314]
["bitfinex","SOLUSD",1729707506437,4.46622173,165.97,165.91,27.92039157]
["bitfinex","SOLUSD",1729707506612,4.46622173,165.96,165.9,27.92039157]
["bitfinex","SOLUSD",1729707506809,11.61166246,165.96,165.89,55.84078314]
["bitfinex","SOLUSD",1729707507115,4.46622173,165.95,165.89,55.84078314]
["bitfinex","SOLUSD",1729707507319,4.46622173,165.94,165.92,55.84078314]
["bitfinex","SOLUSD",1729707507620,0.25098,165.97,165.93,55.84078314]
["bitfinex","SOLUSD",1729707507928,4.47000442,165.96,165.92,55.84078314]
["bitfinex","SOLUSD",1729707508133,4.47000442,165.95,165.92,55.84078314]
["bitfinex","SOLUSD",1729707508443,0.25098,165.97,165.92,55.84078314]
["bitfinex","SOLUSD",1729707508444,4.47000442,165.94,165.92,55.84078314]
["bitfinex","SOLUSD",1729707508614,6.0255,165.96,165.92,55.84078314]
["bitfinex","SOLUSD",1729707508929,24.027864,165.94,165.84,6.8213319]
["bitfinex","SOLUSD",1729707509123,20.0,165.93,165.86,55.84078314]
["bitfinex","SOLUSD",1729707509326,20.0,165.93,165.87,55.84078314]
["bitfinex","SOLUSD",1729707509638,6.0255,165.96,165.91,55.84078314]
["bitfinex","SOLUSD",1729707509823,20.0,165.95,165.91,55.84078314]
["bitfinex","SOLUSD",1729707510023,4.4709319,165.94,165.92,55.84078314]
["bitfinex","SOLUSD",1729707510338,6.0255,165.96,165.92,55.84078314]
["bitfinex","SOLUSD",1729707510512,23.902374,165.99,165.92,55.84078314]
["bitfinex","SOLUSD",1729707510713,11.62524151,165.98,165.94,55.84078314]
["bitfinex","SOLUSD",1729707510920,0.12549,165.99,165.94,55.84078314]
["bitfinex","SOLUSD",1729707510921,4.47124376,165.97,165.94,55.84078314]
["bitfinex","SOLUSD",1729707511230,4.47124376,165.96,165.9,55.84078314]
["bitfinex","SOLUSD",1729707511435,28.37361776,165.95,165.88,55.84078314]
["bitfinex","SOLUSD",1729707511621,23.902374,165.93,165.84,6.8213319]
["bitfinex","SOLUSD",1729707511825,23.902374,165.93,165.86,55.84078314]
["bitfinex","SOLUSD",1729707512027,0.25098,165.91,165.86,55.84078314]
["bitfinex","SOLUSD",1729707512330,0.25098,165.89,165.84,0.6117319]
["bitfinex","SOLUSD",1729707512631,6.0284,165.88,165.84,0.6117319]
["bitfinex","SOLUSD",1729707513019,6.0284,165.88,165.84,56.45251504]
["bitfinex","SOLUSD",1729707513422,6.0284,165.88,165.84,0.6117319]
["bitfinex","SOLUSD",1729707514119,20.25098,165.87,165.84,0.6117319]
["bitfinex","SOLUSD",1729707514619,44.027864,165.85,165.84,0.6117319]
["bitfinex","SOLUSD",1729707514816,20.25098,165.83,165.77,55.84078314]
["bitfinex","SOLUSD",1729707515017,20.25098,165.83,165.78,55.84078314]
["bitfinex","SOLUSD",1729707515519,20.25098,165.83,165.77,55.84078314]
["bitfinex","SOLUSD",1729707516253,23.776884,165.82,165.77,55.84078314]
["bitfinex","SOLUSD",1729707516444,20.25098,165.81,165.72,23.0743]
["bitfinex","SOLUSD",1729707516739,20.0,165.81,165.76,55.34078314]
["bitfinex","SOLUSD",1729707516923,26.031,165.81,165.76,55.84078314]
["bitfinex","SOLUSD",1729707517323,20.0,165.81,165.76,55.84078314]
["bitfinex","SOLUSD",1729707517519,0.25098,165.83,165.77,55.84078314]
["bitfinex","SOLUSD",1729707517720,0.25098,165.83,165.78,55.84078314]
["bitfinex","SOLUSD",1729707518337,6.0292,165.86,165.81,55.84078314]
["bitfinex","SOLUSD",1729707518639,6.028,165.89,165.81,55.84078314]
["bitfinex","SOLUSD",1729707518841,11.57640052,165.88,165.79,55.84078314]
["bitfinex","SOLUSD",1729707519020,4.45246174,165.87,165.79,55.84078314]
["bitfinex","SOLUSD",1729707519222,4.45246174,165.86,165.77,55.84078314]
["bitfinex","SOLUSD",1729707519425,21.0982,165.89,165.77,55.84078314]
["bitfinex","SOLUSD",1729707519725,21.0982,165.89,165.78,55.84078314]
["bitfinex","SOLUSD",1729707519726,55.59954283,165.88,165.78,55.84078314]
["bitfinex","SOLUSD",1729707520037,0.25098,165.86,165.8,55.84078314]
["bitfinex","SOLUSD",1729707520352,20.25098,165.86,165.78,55.84078314]
["bitfinex","SOLUSD",1729707520637,20.0,165.86,165.79,55.84078314]
["bitfinex","SOLUSD",1729707520842,20.0,165.86,165.8,55.84078314]
["bitfinex","SOLUSD",1729707521223,20.0,165.86,165.81,55.84078314]
["bitfinex","SOLUSD",1729707521426,20.0,165.89,165.81,55.84078314]
["bitfinex","SOLUSD",1729707522141,0.25098,165.88,165.81,55.84078314]
["bitfinex","SOLUSD",1729707522320,20.0,165.87,165.81,55.84078314]
["bitfinex","SOLUSD",1729707522516,20.0,165.87,165.82,55.84078314]
["bitfinex","SOLUSD",1729707522762,6.1897,165.94,165.85,55.84078314]
["bitfinex","SOLUSD",1729707522918,10.48222437,165.93,165.82,55.84078314]
["bitfinex","SOLUSD",1729707523121,4.45562437,165.92,165.81,6.6131]
["bitfinex","SOLUSD",1729707523337,4.45562437,165.91,165.82,55.84078314]
["bitfinex","SOLUSD",1729707523517,21.0931,165.93,165.82,55.84078314]
["bitfinex","SOLUSD",1729707523723,4.45416465,165.92,165.83,55.84078314]
["bitfinex","SOLUSD",1729707523939,24.027864,165.9,165.82,55.84078314]
["bitfinex","SOLUSD",1729707524121,24.027864,165.9,165.81,62.45388314]
["bitfinex","SOLUSD",1729707524321,6.0284,165.88,165.82,55.84078314]
["bitfinex","SOLUSD",1729707524721,6.0284,165.88,165.81,6.6131]
["bitfinex","SOLUSD",1729707524918,6.0284,165.88,165.81,62.45388314]
["bitfinex","SOLUSD",1729707525118,6.0284,165.88,165.82,55.84078314]
["bitfinex","SOLUSD",1729707525728,26.0283,165.89,165.82,55.84078314]
["bitfinex","SOLUSD",1729707526040,20.0,165.89,165.84,55.84078314]
["bitfinex","SOLUSD",1729707526241,44.027864,165.91,165.86,55.84078314]
["bitfinex","SOLUSD",1729707526423,44.027864,165.91,165.85,55.84078314]
["bitfinex","SOLUSD",1729707526625,20.0,165.91,165.86,55.84078314]
["bitfinex","SOLUSD",1729707526824,20.0,165.91,165.81,6.6131]
["bitfinex","SOLUSD",1729707526825,20.0,165.91,165.87,55.84078314]
["bitfinex","SOLUSD",1729707527143,20.0,165.91,165.81,6.6131]
["bitfinex","SOLUSD",1729707527360,20.0,165.91,165.77,16.0691]
["bitfinex","SOLUSD",1729707527523,4.45817628,165.9,165.8,55.84078314]
["bitfinex","SOLUSD",1729707527725,4.45817628,165.89,165.8,55.84078314]
["bitfinex","SOLUSD",1729707528032,24.027864,165.9,165.8,55.84078314]
["bitfinex","SOLUSD",1729707528227,24.027864,165.86,165.77,6.0016]
["bitfinex","SOLUSD",1729707528445,0.25098,165.84,165.78,55.84078314]
["bitfinex","SOLUSD",1729707528628,20.0,165.85,165.79,55.84078314]
["bitfinex","SOLUSD",1729707528830,20.0,165.85,165.78,55.84078314]
["bitfinex","SOLUSD",1729707529041,0.25098,165.84,165.78,55.84078314]
["bitfinex","SOLUSD",1729707529531,6.0302,165.83,165.8,55.84078314]
["bitfinex","SOLUSD",1729707529734,31.675,165.9,165.82,55.84078314]
["bitfinex","SOLUSD",1729707530049,0.25098,165.87,165.83,55.84078314]
["bitfinex","SOLUSD",1729707530446,0.25098,165.87,165.84,55.84078314]
["bitfinex","SOLUSD",1729707531129,0.25098,165.87,165.76,20.0]
["bitfinex","SOLUSD",1729707531335,0.25098,165.87,165.84,55.84078314]
["bitfinex","SOLUSD",1729707531650,26.028,165.89,165.86,55.84078314]
["bitfinex","SOLUSD",1729707531838,20.0,165.89,165.88,55.84078314]
["bitfinex","SOLUSD",1729707532141,21.9639,165.94,165.88,55.84078314]
["bitfinex","SOLUSD",1729707532328,10.48274402,165.93,165.91,55.84078314]
["bitfinex","SOLUSD",1729707532529,6.0266,165.93,165.92,55.84078314]
["bitfinex","SOLUSD",1729707532829,10.48232121,165.93,165.92,55.84078314]
["bitfinex","SOLUSD",1729707533025,4.45572121,165.93,165.92,55.84078314]
["bitfinex","SOLUSD",1729707533348,6.0253,165.97,165.92,111.68156628]
["bitfinex","SOLUSD",1729707533521,15.0586,166.02,165.95,55.84078314]
["bitfinex","SOLUSD",1729707533846,15.0586,166.02,165.96,55.84078314]
["bitfinex","SOLUSD",1729707534226,15.1586,166.02,165.96,55.84078314]
["bitfinex","SOLUSD",1729707534445,15.0586,166.02,165.96,55.84078314]
["bitfinex","SOLUSD",1729707534842,7.13542234,166.01,165.97,55.84078314]
["bitfinex","SOLUSD",1729707535032,7.13542234,166.01,165.92,55.84078314]
["bitfinex","SOLUSD",1729707535033,11.5950613,166.01,166.0,55.84078314]
["bitfinex","SOLUSD",1729707536522,11.5950613,166.01,166.0,111.68156628]
["bitfinex","SOLUSD",1729707536940,6.0219,166.06,166.0,55.84078314]
["bitfinex","SOLUSD",1729707537144,6.0219,166.06,166.02,55.84078314]
["bitfinex","SOLUSD",1729707537348,6.0219,166.06,166.04,55.84078314]
["bitfinex","SOLUSD",1729707537528,6.0219,166.06,166.05,55.84078314]
["bitfinex","SOLUSD",1729707538750,6.3154,166.08,166.05,55.84078314]
["bitfinex","SOLUSD",1729707539048,20.0,166.06,166.05,55.84078314]
["bitfinex","SOLUSD",1729707539528,20.0,166.06,166.02,55.84078314]
["bitfinex","SOLUSD",1729707539930,20.0,166.06,166.01,55.84078314]
["bitfinex","SOLUSD",1729707540450,0.25098,166.05,165.99,55.84078314]
["bitfinex","SOLUSD",1729707540955,6.0226,166.04,165.99,55.84078314]
["bitfinex","SOLUSD",1729707541462,20.25098,166.01,165.91,6.1203]
["bitfinex","SOLUSD",1729707541750,39.839384,166.02,165.87,16.4454]
["bitfinex","SOLUSD",1729707541751,0.25098,165.97,165.9,55.84078314]
["bitfinex","SOLUSD",1729707541948,20.25098,165.97,165.89,55.84078314]
["bitfinex","SOLUSD",1729707542154,20.25098,165.97,165.88,55.84078314]
["bitfinex","SOLUSD",1729707542330,20.25098,165.95,165.88,55.84078314]
["bitfinex","SOLUSD",1729707542534,20.0,165.95,165.9,55.84078314]
["bitfinex","SOLUSD",1729707542730,20.0,166.0,165.92,55.84078314]
["bitfinex","SOLUSD",1729707542953,0.25098,165.97,165.92,55.84078314]
["bitfinex","SOLUSD",1729707543247,20.0,165.94,165.83,6.6563]
["bitfinex","SOLUSD",1729707543551,4.7125275,165.93,165.86,55.84078314]
["bitfinex","SOLUSD",1729707543763,0.25098,165.93,165.86,55.84078314]
["bitfinex","SOLUSD",1729707544358,4.46257563,165.92,165.85,55.84078314]
["bitfinex","SOLUSD",1729707544555,20.0,165.91,165.84,55.84078314]
["bitfinex","SOLUSD",1729707544856,0.25098,165.9,165.83,62.49708314]
["bitfinex","SOLUSD",1729707545050,20.25098,165.9,165.84,27.92039157]
["bitfinex","SOLUSD",1729707545253,20.25098,165.9,165.77,70.0]
["bitfinex","SOLUSD",1729707545254,20.0,165.88,165.82,55.84078314]
["bitfinex","SOLUSD",1729707545456,20.0,165.88,165.81,55.84078314]
["bitfinex","SOLUSD",1729707545761,0.25098,165.87,165.8,55.84078314]
["bitfinex","SOLUSD",1729707545931,0.25098,165.87,165.79,55.84078314]
["bitfinex","SOLUSD",1729707546132,0.25098,165.87,165.8,55.84078314]
["bitfinex","SOLUSD",1729707546427,6.0291,165.86,165.81,55.84078314]
["bitfinex","SOLUSD",1729707546853,6.0291,165.86,165.82,55.84078314]
["bitfinex","SOLUSD",1729707547040,6.0291,165.86,165.81,55.84078314]
["bitfinex","SOLUSD",1729707547245,6.0291,165.86,165.82,55.84078314]
["bitfinex","SOLUSD",1729707547445,20.0,165.88,165.85,55.84078314]
["bitfinex","SOLUSD",1729707547446,6.0286,165.88,165.85,55.84078314]
["bitfinex","SOLUSD",1729707547740,26.0259,165.95,165.86,55.84078314]
["bitfinex","SOLUSD",1729707547947,11.59962393,165.94,165.88,55.84078314]
["bitfinex","SOLUSD",1729707548128,11.60001315,165.93,165.87,55.84078314]
["bitfinex","SOLUSD",1729707548332,4.46154352,165.92,165.87,55.84078314]
["bitfinex","SOLUSD",1729707548645,6.0259,165.95,165.89,55.84078314]
["bitfinex","SOLUSD",1729707548849,11.59993351,165.94,165.9,55.84078314]
["bitfinex","SOLUSD",1729707549235,4.4614216,165.94,165.9,55.84078314]
["bitfinex","SOLUSD",1729707549437,4.4614216,165.93,165.91,55.84078314]
["bitfinex","SOLUSD",1729707549639,6.0259,165.95,165.92,55.84078314]
["bitfinex","SOLUSD",1729707549852,24.17367659,165.99,165.92,55.84078314]
["bitfinex","SOLUSD",1729707550039,17.62817554,165.98,165.92,55.84078314]
["bitfinex","SOLUSD",1729707550251,11.60360313,165.97,165.92,55.84078314]
["bitfinex","SOLUSD",1729707550452,6.0255,165.96,165.92,55.84078314]
["bitfinex","SOLUSD",1729707550962,6.0247,165.99,165.95,55.84078314]
["bitfinex","SOLUSD",1729707551260,4.46359194,165.98,165.95,55.84078314]
["bitfinex","SOLUSD",1729707551840,10.48859194,165.98,165.95,55.84078314]
["bitfinex","SOLUSD",1729707552349,24.71517052,165.97,165.9,55.84078314]
["bitfinex","SOLUSD",1729707552557,20.25098,165.97,165.9,55.84078314]
["bitfinex","SOLUSD",1729707553340,6.0255,165.96,165.91,55.84078314]
["bitfinex","SOLUSD",1729707553545,20.0,165.95,165.9,55.84078314]
["bitfinex","SOLUSD",1729707554258,20.0,165.93,165.86,55.84078314]
["bitfinex","SOLUSD",1729707554435,4.4611054,165.92,165.86,55.84078314]
["bitfinex","SOLUSD",1729707554646,20.0,165.93,165.86,55.84078314]
["bitfinex","SOLUSD",1729707554940,20.0,165.93,165.85,55.84078314]
["bitfinex","SOLUSD",1729707555142,4.46154904,165.92,165.87,55.84078314]
["bitfinex","SOLUSD",1729707555356,6.0273,165.91,165.86,55.84078314]
["bitfinex","SOLUSD",1729707555669,6.0273,165.91,165.85,55.84078314]
["bitfinex","SOLUSD",1729707555957,6.0273,165.91,165.84,34.18949157]
["bitfinex","SOLUSD",1729707556260,6.0273,165.91,165.86,55.84078314]
["bitfinex","SOLUSD",1729707556461,20.0,165.9,165.84,62.10988314]
["bitfinex","SOLUSD",1729707556758,20.0,165.9,165.85,55.84078314]
["bitfinex","SOLUSD",1729707557464,20.0,165.91,165.85,55.84078314]
["bitfinex","SOLUSD",1729707557644,4.46240783,165.9,165.85,55.84078314]
["bitfinex","SOLUSD",1729707557834,20.0,165.91,165.83,55.84078314]
["bitfinex","SOLUSD",1729707558039,4.71383951,165.9,165.82,55.84078314]
["bitfinex","SOLUSD",1729707558246,20.0,165.91,165.84,55.84078314]
["bitfinex","SOLUSD",1729707558461,20.0,165.91,165.85,55.84078314]
["bitfinex","SOLUSD",1729707558462,4.46267294,165.9,165.85,55.84078314]
["bitfinex","SOLUSD",1729707558637,20.0,165.91,165.85,55.84078314]
["bitfinex","SOLUSD",1729707558841,4.46155974,165.9,165.85,55.84078314]
["bitfinex","SOLUSD",1729707559043,20.0,165.91,165.85,55.84078314]
["bitfinex","SOLUSD",1729707559248,4.46158852,165.9,165.83,55.84078314]
["bitfinex","SOLUSD",1729707559462,4.46124907,165.89,165.83,55.84078314]
["bitfinex","SOLUSD",1729707559662,20.0,165.9,165.83,55.84078314]
["bitfinex","SOLUSD",1729707560372,20.0,165.88,165.81,55.84078314]
["bitfinex","SOLUSD",1729707560538,4.46062173,165.87,165.8,62.35668314]
["bitfinex","SOLUSD",1729707560868,20.0,165.88,165.8,62.35668314]
["bitfinex","SOLUSD",1729707561038,24.027864,165.87,165.77,55.84078314]
["bitfinex","SOLUSD",1729707561245,0.25098,165.85,165.78,27.92039157]
["bitfinex","SOLUSD",1729707561473,20.0,165.86,165.81,27.92039157]
["bitfinex","SOLUSD",1729707561760,24.027864,165.89,165.81,55.84078314]
["bitfinex","SOLUSD",1729707561959,24.027864,165.89,165.79,55.84078314]
["bitfinex","SOLUSD",1729707561960,0.25098,165.87,165.79,55.84078314]
["bitfinex","SOLUSD",1729707562265,0.25098,165.85,165.78,55.84078314]
["bitfinex","SOLUSD",1729707562641,20.0,165.86,165.8,55.84078314]
["bitfinex","SOLUSD",1729707562858,24.027864,165.88,165.82,55.84078314]
["bitfinex","SOLUSD",1729707563050,20.0,165.87,165.82,55.84078314]
["bitfinex","SOLUSD",1729707563242,0.25098,165.88,165.82,55.84078314]
["bitfinex","SOLUSD",1729707563655,6.0288,165.87,165.82,55.84078314]
["bitfinex","SOLUSD",1729707563860,6.0288,165.87,165.83,27.92039157]
["bitfinex","SOLUSD",1729707564062,26.027,165.92,165.86,55.84078314]
["bitfinex","SOLUSD",1729707564247,26.027,165.92,165.79,0.1]
["bitfinex","SOLUSD",1729707564248,20.0,165.9,165.85,55.84078314]
["bitfinex","SOLUSD",1729707564454,4.45791412,165.89,165.85,55.84078314]
["bitfinex","SOLUSD",1729707564652,20.0,165.9,165.86,55.84078314]
["bitfinex","SOLUSD",1729707564866,20.0,165.91,165.86,55.84078314]
["bitfinex","SOLUSD",1729707565067,4.45998431,165.9,165.86,55.84078314]
["bitfinex","SOLUSD",1729707565253,20.0,165.91,165.87,55.84078314]
["bitfinex","SOLUSD",1729707565455,6.0272,165.92,165.89,55.84078314]
["bitfinex","SOLUSD",1729707565764,6.0255,165.96,165.91,55.84078314]
["bitfinex","SOLUSD",1729707565969,4.46052822,165.95,165.9,55.84078314]
["bitfinex","SOLUSD",1729707566169,7.13660569,165.95,165.9,55.84078314]
["bitfinex","SOLUSD",1729707566469,4.46117691,165.94,165.9,55.84078314]
["bitfinex","SOLUSD",1729707566672,7.13660569,165.95,165.89,55.84078314]
["bitfinex","SOLUSD",1729707567043,7.13660569,165.95,165.85,6.3968]
["bitfinex","SOLUSD",1729707567044,7.13660569,165.95,165.91,55.84078314]
["bitfinex","SOLUSD",1729707567356,44.027864,165.97,165.91,55.84078314]
["bitfinex","SOLUSD",1729707567565,20.0,165.95,165.91,55.84078314]
["bitfinex","SOLUSD",1729707567761,20.0,165.95,165.89,55.84078314]
["bitfinex","SOLUSD",1729707568075,4.46527374,165.94,165.91,55.84078314]
["bitfinex","SOLUSD",1729707568262,20.25098,165.97,165.91,55.84078314]
["bitfinex","SOLUSD",1729707568574,4.46543518,165.96,165.89,55.84078314]
["bitfinex","SOLUSD",1729707568871,4.46543518,165.95,165.9,55.84078314]
["bitfinex","SOLUSD",1729707569070,20.25098,165.97,165.9,55.84078314]
["bitfinex","SOLUSD",1729707569271,20.25098,165.95,165.88,55.84078314]
["bitfinex","SOLUSD",1729707569461,10.491735,165.94,165.88,55.84078314]
["bitfinex","SOLUSD",1729707569653,6.0262,165.94,165.89,55.84078314]
["bitfinex","SOLUSD",1729707571472,20.0,165.95,165.9,55.84078314]
["bitfinex","SOLUSD",1729707571767,20.0,165.96,165.91,55.84078314]
["bitfinex","SOLUSD",1729707572081,4.71776737,165.95,165.87,55.84078314]
["bitfinex","SOLUSD",1729707572246,20.0,165.94,165.86,55.84078314]
["bitfinex","SOLUSD",1729707572451,4.46678737,165.93,165.86,55.84078314]
["bitfinex","SOLUSD",1729707573072,24.027864,165.92,165.84,55.84078314]
["bitfinex","SOLUSD",1729707573258,0.25098,165.9,165.81,62.08938314]
["bitfinex","SOLUSD",1729707573585,20.0,165.88,165.81,6.2486]
["bitfinex","SOLUSD",1729707573875,20.0,165.88,165.8,55.84078314]
["bitfinex","SOLUSD",1729707574074,4.7162244,165.87,165.78,55.84078314]
["bitfinex","SOLUSD",1729707574250,0.25098,165.87,165.78,55.84078314]
["bitfinex","SOLUSD",1729707574451,20.0,165.86,165.77,62.08938314]
["bitfinex","SOLUSD",1729707574646,0.25098,165.85,165.77,62.08938314]
["bitfinex","SOLUSD",1729707575479,6.0299,165.84,165.77,62.08938314]
["bitfinex","SOLUSD",1729707575771,26.0292,165.86,165.8,55.84078314]
["bitfinex","SOLUSD",1729707576153,26.0292,165.86,165.81,55.84078314]
["bitfinex","SOLUSD",1729707576781,20.0,165.89,165.84,55.84078314]
["bitfinex","SOLUSD",1729707576954,4.46378649,165.88,165.85,55.84078314]
["bitfinex","SOLUSD",1729707577152,6.0277,165.9,165.85,55.84078314]
["bitfinex","SOLUSD",1729707577475,4.46342212,165.89,165.83,55.84078314]
["bitfinex","SOLUSD",1729707577768,6.0284,165.88,165.83,55.84078314]
["bitfinex","SOLUSD",1729707578158,6.0284,165.88,165.84,55.84078314]
["bitfinex","SOLUSD",1729707578358,6.0284,165.88,165.78,0.1]
["bitfinex","SOLUSD",1729707578359,6.0284,165.88,165.85,55.84078314]
["bitfinex","SOLUSD",1729707578656,24.027864,165.92,165.85,55.84078314]
["bitfinex","SOLUSD",1729707578982,20.0,165.9,165.84,55.84078314]
["bitfinex","SOLUSD",1729707579281,20.0,165.91,165.85,55.84078314]
["bitfinex","SOLUSD",1729707579453,4.46411003,165.9,165.88,55.84078314]
["bitfinex","SOLUSD",1729707579657,6.0267,165.93,165.88,55.84078314]
["bitfinex","SOLUSD",1729707579984,4.46495208,165.92,165.87,55.84078314]
["bitfinex","SOLUSD",1729707580155,6.0267,165.93,165.87,55.84078314]
["bitfinex","SOLUSD",1729707580470,4.46477211,165.92,165.89,55.84078314]
["bitfinex","SOLUSD",1729707580675,6.0263,165.94,165.89,55.84078314]
["bitfinex","SOLUSD",1729707580851,4.46549029,165.93,165.89,55.84078314]
["bitfinex","SOLUSD",1729707581170,6.0263,165.94,165.89,55.84078314]
["bitfinex","SOLUSD",1729707581478,6.0263,165.94,165.84,55.84078314]
["bitfinex","SOLUSD",1729707581479,4.46538707,165.93,165.88,55.84078314]
["bitfinex","SOLUSD",1729707581680,4.46538707,165.92,165.88,55.84078314]
["bitfinex","SOLUSD",1729707581860,4.46538707,165.92,165.87,55.84078314]
["bitfinex","SOLUSD",1729707582060,10.49248707,165.92,165.85,55.84078314]
["bitfinex","SOLUSD",1729707582262,6.0271,165.92,165.85,55.84078314]
["bitfinex","SOLUSD",1729707582579,4.46467399,165.91,165.85,55.84078314]
["bitfinex","SOLUSD",1729707582755,6.0271,165.92,165.86,55.84078314]
["bitfinex","SOLUSD",1729707583158,44.027864,165.94,165.85,55.84078314]
["bitfinex","SOLUSD",1729707583371,11.60855452,165.93,165.85,55.84078314]
["bitfinex","SOLUSD",1729707583554,4.46752593,165.92,165.85,55.84078314]
["bitfinex","SOLUSD",1729707583773,4.46752593,165.91,165.85,55.84078314]
["bitfinex","SOLUSD",1729707583964,44.027864,165.94,165.85,55.84078314]
["bitfinex","SOLUSD",1729707584159,20.25098,165.92,165.83,55.84078314]
["bitfinex","SOLUSD",1729707584366,20.0,165.9,165.83,55.84078314]
["bitfinex","SOLUSD",1729707584582,4.46724349,165.89,165.82,55.84078314]
["bitfinex","SOLUSD",1729707585362,6.0284,165.88,165.83,55.84078314]
["bitfinex","SOLUSD",1729707585559,4.46724349,165.87,165.85,55.84078314]
["bitfinex","SOLUSD",1729707585773,20.0,165.9,165.86,55.84078314]
["bitfinex","SOLUSD",1729707585981,11.63637221,165.89,165.85,55.84078314]
["bitfinex","SOLUSD",1729707587174,4.47552777,165.88,165.85,55.84078314]
["bitfinex","SOLUSD",1729707587677,4.4786371,165.87,165.85,55.84078314]
["bitfinex","SOLUSD",1729707587880,6.0281,165.89,165.85,55.84078314]
["bitfinex","SOLUSD",1729707588177,4.47865582,165.88,165.84,55.84078314]
["bitfinex","SOLUSD",1729707588488,4.47894272,165.87,165.84,55.84078314]
["bitfinex","SOLUSD",1729707588780,4.47884186,165.86,165.84,55.84078314]
["bitfinex","SOLUSD",1729707588969,20.0,165.9,165.84,55.84078314]
["bitfinex","SOLUSD",1729707589176,11.64507243,165.89,165.84,55.84078314]
["bitfinex","SOLUSD",1729707589383,11.64507243,165.88,165.84,55.84078314]
["bitfinex","SOLUSD",1729707589577,4.47887401,165.87,165.84,55.84078314]
["bitfinex","SOLUSD",1729707589889,4.47887401,165.86,165.84,55.84078314]
["bitfinex","SOLUSD",1729707590071,6.0286,165.88,165.84,55.84078314]
["bitfinex","SOLUSD",1729707590271,4.48020394,165.87,165.84,55.84078314]
["bitfinex","SOLUSD",1729707590574,4.48020394,165.87,165.78,0.1]
["bitfinex","SOLUSD",1729707590575,4.48020394,165.86,165.83,55.84078314]
["bitfinex","SOLUSD",1729707590777,6.0286,165.88,165.83,55.84078314]
["bitfinex","SOLUSD",1729707590977,4.48053501,165.87,165.83,55.84078314]
["bitfinex","SOLUSD",1729707591179,4.48053501,165.86,165.85,55.84078314]
["bitfinex","SOLUSD",1729707591375,20.25098,165.92,165.85,55.84078314]
["bitfinex","SOLUSD",1729707591681,20.0,165.9,165.86,55.84078314]
["bitfinex","SOLUSD",1729707591881,11.6498485,165.89,165.86,55.84078314]
["bitfinex","SOLUSD",1729707592187,4.48071096,165.88,165.86,55.84078314]
["bitfinex","SOLUSD",1729707592377,4.48071096,165.87,165.85,55.84078314]
["bitfinex","SOLUSD",1729707592577,26.0279,165.9,165.85,55.84078314]
["bitfinex","SOLUSD",1729707592767,11.65191993,165.89,165.84,55.84078314]
["bitfinex","SOLUSD",1729707592976,26.0279,165.9,165.84,55.84078314]
["bitfinex","SOLUSD",1729707593158,4.48137826,165.88,165.84,55.84078314]
["bitfinex","SOLUSD",1729707593486,4.48137826,165.89,165.84,55.84078314]
["bitfinex","SOLUSD",1729707593781,4.48217006,165.88,165.84,55.84078314]
["bitfinex","SOLUSD",1729707594077,4.48137826,165.89,165.84,55.84078314]
["bitfinex","SOLUSD",1729707594078,4.48217006,165.87,165.84,55.84078314]
["bitfinex","SOLUSD",1729707594285,4.48137826,165.89,165.84,55.84078314]
["bitfinex","SOLUSD",1729707594477,4.48182687,165.88,165.84,55.84078314]
["bitfinex","SOLUSD",1729707594677,4.48182687,165.87,165.84,55.84078314]
["bitfinex","SOLUSD",1729707594892,4.48137826,165.89,165.86,55.84078314]
["bitfinex","SOLUSD",1729707595188,4.48137826,165.89,165.88,55.84078314]
["bitfinex","SOLUSD",1729707598290,4.48137826,165.89,165.87,55.84078314]
["bitfinex","SOLUSD",1729707598465,4.48137826,165.89,165.86,6.0941]
["bitfinex","SOLUSD",1729707598466,4.48137826,165.89,165.86,55.84078314]
["bitfinex","SOLUSD",1729707598779,26.15059,165.97,165.88,55.84078314]
["bitfinex","SOLUSD",1729707598982,20.0,165.95,165.88,55.84078314]
["bitfinex","SOLUSD",1729707599177,20.0,165.95,165.91,55.84078314]
["bitfinex","SOLUSD",1729707599379,4.48865814,165.94,165.9,55.84078314]
["bitfinex","SOLUSD",1729707599580,4.48865814,165.93,165.9,55.84078314]
["bitfinex","SOLUSD",1729707599778,20.0,165.96,165.9,55.84078314]
["bitfinex","SOLUSD",1729707600085,6.0266,165.93,165.87,55.84078314]
["bitfinex","SOLUSD",1729707600285,4.48915787,165.92,165.86,55.84078314]
["bitfinex","SOLUSD",1729707600491,24.48915787,165.91,165.85,55.84078314]
["bitfinex","SOLUSD",1729707600672,4.48915787,165.9,165.85,55.84078314]
["bitfinex","SOLUSD",1729707600991,4.48915787,165.9,165.83,6.1587]
["bitfinex","SOLUSD",1729707600992,4.48909987,165.89,165.86,55.84078314]
["bitfinex","SOLUSD",1729707601163,20.0,165.92,165.88,55.84078314]
["bitfinex","SOLUSD",1729707601369,7.18334951,165.91,165.88,55.84078314]
["bitfinex","SOLUSD",1729707601566,4.49037717,165.9,165.88,55.84078314]
["bitfinex","SOLUSD",1729707601784,4.49037717,165.89,165.84,55.84078314]
["bitfinex","SOLUSD",1729707601989,15.9479,165.98,165.87,55.84078314]
["bitfinex","SOLUSD",1729707602196,20.12549,165.96,165.87,55.84078314]
["bitfinex","SOLUSD",1729707602399,20.0,165.94,165.87,55.84078314]
["bitfinex","SOLUSD",1729707602688,11.67475608,165.93,165.87,55.84078314]
["bitfinex","SOLUSD",1729707602872,11.67475608,165.92,165.86,55.84078314]
["bitfinex","SOLUSD",1729707603084,24.027864,165.89,165.77,6.0446]
["bitfinex","SOLUSD",1729707603274,31.67475608,165.88,165.81,55.84078314]
["bitfinex","SOLUSD",1729707603590,11.67475608,165.87,165.82,55.84078314]
["bitfinex","SOLUSD",1729707603788,4.49048661,165.87,165.81,55.84078314]
["bitfinex","SOLUSD",1729707604292,13.2134127,165.86,165.81,55.84078314]
["bitfinex","SOLUSD",1729707604491,4.49010615,165.85,165.81,55.84078314]
["bitfinex","SOLUSD",1729707604680,6.0292,165.86,165.82,55.84078314]
["bitfinex","SOLUSD",1729707605015,4.49014443,165.85,165.82,55.84078314]
["bitfinex","SOLUSD",1729707605177,4.49014443,165.84,165.8,55.84078314]
["bitfinex","SOLUSD",1729707605496,6.0292,165.86,165.8,55.84078314]
["bitfinex","SOLUSD",1729707605787,10.51957886,165.85,165.8,55.84078314]
["bitfinex","SOLUSD",1729707605988,4.48997886,165.84,165.8,55.84078314]
["bitfinex","SOLUSD",1729707606167,4.48997886,165.83,165.8,55.84078314]
["bitfinex","SOLUSD",1729707606369,6.0296,165.85,165.8,55.84078314]
["bitfinex","SOLUSD",1729707606582,4.48871227,165.84,165.8,55.84078314]
["bitfinex","SOLUSD",1729707606781,4.48871227,165.83,165.8,55.84078314]
["bitfinex","SOLUSD",1729707607074,4.48863948,165.82,165.77,27.92039157]
["bitfinex","SOLUSD",1729707607281,20.0,165.8,165.72,55.84078314]
["bitfinex","SOLUSD",1729707607575,20.0,165.78,165.7,55.84078314]
["bitfinex","SOLUSD",1729707608591,20.0,165.78,165.69,27.92039157]
["bitfinex","SOLUSD",1729707608770,4.48447985,165.77,165.69,55.84078314]
["bitfinex","SOLUSD",1729707608974,6.0324,165.77,165.7,55.84078314]
["bitfinex","SOLUSD",1729707609174,15.5215,165.79,165.72,55.84078314]
["bitfinex","SOLUSD",1729707609381,20.0,165.81,165.75,55.84078314]
["bitfinex","SOLUSD",1729707609883,20.0,165.81,165.74,55.84078314]
["bitfinex","SOLUSD",1729707610087,4.48207357,165.8,165.74,55.84078314]
["bitfinex","SOLUSD",1729707610282,16.5795,165.83,165.76,55.84078314]
["bitfinex","SOLUSD",1729707610488,16.5795,165.83,165.72,0.1]
["bitfinex","SOLUSD",1729707610489,4.48059196,165.82,165.77,55.84078314]
["bitfinex","SOLUSD",1729707610679,16.5795,165.83,165.77,55.84078314]
["bitfinex","SOLUSD",1729707610993,4.48127068,165.82,165.76,27.92039157]
["bitfinex","SOLUSD",1729707611193,6.1905,165.86,165.75,55.84078314]
["bitfinex","SOLUSD",1729707611381,11.64881146,165.85,165.75,55.84078314]
["bitfinex","SOLUSD",1729707611699,0.12549,165.83,165.75,55.84078314]
["bitfinex","SOLUSD",1729707611876,4.48021265,165.82,165.75,55.84078314]
["bitfinex","SOLUSD",1729707612071,20.0,165.83,165.75,55.84078314]
["bitfinex","SOLUSD",1729707612273,4.47923703,165.82,165.75,55.84078314]
["bitfinex","SOLUSD",1729707612578,4.47923703,165.82,165.71,70.17823]
["bitfinex","SOLUSD",1729707612579,20.0,165.84,165.76,55.84078314]
["bitfinex","SOLUSD",1729707612788,4.47939431,165.83,165.76,55.84078314]
["bitfinex","SOLUSD",1729707613099,4.47939431,165.82,165.76,55.84078314]
["bitfinex","SOLUSD",1729707613279,20.0,165.82,165.76,55.84078314]
["bitfinex","SOLUSD",1729707613477,26.0306,165.82,165.7,70.17823]
["bitfinex","SOLUSD",1729707613693,26.0306,165.82,165.75,55.84078314]
["bitfinex","SOLUSD",1729707615390,26.0295,165.85,165.79,55.84078314]
["bitfinex","SOLUSD",1729707615599,4.47599578,165.84,165.79,55.84078314]
["bitfinex","SOLUSD",1729707615894,26.0295,165.85,165.77,55.84078314]
["bitfinex","SOLUSD",1729707615895,4.47599578,165.83,165.77,55.84078314]
["bitfinex","SOLUSD",1729707616077,26.0295,165.85,165.77,55.84078314]
["bitfinex","SOLUSD",1729707616279,4.4752275,165.84,165.77,55.84078314]
["bitfinex","SOLUSD",1729707616483,26.0295,165.85,165.77,55.84078314]
["bitfinex","SOLUSD",1729707616681,4.47561949,165.84,165.77,55.84078314]
["bitfinex","SOLUSD",1729707616882,26.0295,165.85,165.78,55.84078314]
["bitfinex","SOLUSD",1729707617196,4.4756241,165.84,165.79,55.84078314]
["bitfinex","SOLUSD",1729707617393,4.47570292,165.83,165.79,55.84078314]
["bitfinex","SOLUSD",1729707617594,26.0295,165.85,165.8,55.84078314]
["bitfinex","SOLUSD",1729707617788,4.4757384,165.84,165.8,55.84078314]
["bitfinex","SOLUSD",1729707617972,26.0295,165.85,165.8,55.84078314]
["bitfinex","SOLUSD",1729707618173,6.0295,165.85,165.8,55.84078314]
["bitfinex","SOLUSD",1729707618406,6.0295,165.85,165.79,55.84078314]
["bitfinex","SOLUSD",1729707619101,11.75924683,165.84,165.76,55.84078314]
["bitfinex","SOLUSD",1729707619294,0.12549,165.82,165.73,55.84078314]
["bitfinex","SOLUSD",1729707619596,20.0,165.8,165.76,55.84078314]
["bitfinex","SOLUSD",1729707620101,7.15689551,165.81,165.76,55.84078314]
["bitfinex","SOLUSD",1729707620493,7.15689551,165.81,165.71,0.17823]
["bitfinex","SOLUSD",1729707620697,7.15689551,165.81,165.78,55.84078314]
["bitfinex","SOLUSD",1729707621000,7.15689551,165.81,165.72,70.1]
["bitfinex","SOLUSD",1729707621001,7.15689551,165.81,165.8,55.84078314]
["bitfinex","SOLUSD",1729707621585,7.15689551,165.81,165.78,55.84078314]
["bitfinex","SOLUSD",1729707621800,13.18799551,165.81,165.75,55.84078314]
["bitfinex","SOLUSD",1729707622102,13.18799551,165.81,165.7,6.4612]
["bitfinex","SOLUSD",1729707622103,13.18799551,165.81,165.74,55.84078314]
["bitfinex","SOLUSD",1729707622605,24.47300819,165.8,165.73,55.84078314]
["bitfinex","SOLUSD",1729707622906,20.0,165.8,165.74,55.84078314]
["bitfinex","SOLUSD",1729707623797,20.0,165.8,165.75,55.84078314]
["bitfinex","SOLUSD",1729707624000,0.12549,165.79,165.74,55.84078314]
["bitfinex","SOLUSD",1729707624192,0.12549,165.79,165.72,55.84078314]
["bitfinex","SOLUSD",1729707624795,0.12549,165.79,165.71,55.84078314]
["bitfinex","SOLUSD",1729707625108,24.027864,165.79,165.71,55.84078314]
["bitfinex","SOLUSD",1729707625287,20.0,165.78,165.72,55.84078314]
["bitfinex","SOLUSD",1729707625487,20.0,165.78,165.71,55.84078314]
["bitfinex","SOLUSD",1729707625894,6.0324,165.77,165.71,55.84078314]
["bitfinex","SOLUSD",1729707626205,20.0,165.76,165.67,0.6117319]
["bitfinex","SOLUSD",1729707626504,20.0,165.74,165.67,0.6117319]
["bitfinex","SOLUSD",1729707628107,20.0,165.72,165.67,0.6117319]
["bitfinex","SOLUSD",1729707629696,20.0,165.72,165.64,55.84078314]
["bitfinex","SOLUSD",1729707630005,20.0,165.7,165.63,55.84078314]
["bitfinex","SOLUSD",1729707630198,20.0,165.7,165.64,55.84078314]
["bitfinex","SOLUSD",1729707631115,6.0353,165.69,165.64,55.84078314]
["bitfinex","SOLUSD",1729707631412,6.035,165.7,165.65,55.84078314]
["bitfinex","SOLUSD",1729707632205,6.035,165.7,165.62,55.84078314]
["bitfinex","SOLUSD",1729707632206,20.0,165.69,165.62,55.84078314]
["bitfinex","SOLUSD",1729707632592,20.0,165.69,165.63,55.84078314]
["bitfinex","SOLUSD",1729707632792,20.0,165.69,165.62,55.84078314]
["bitfinex","SOLUSD",1729707633113,20.0,165.69,165.61,55.84078314]
["bitfinex","SOLUSD",1729707633308,15.4484,165.71,165.59,55.84078314]
["bitfinex","SOLUSD",1729707633309,20.0,165.67,165.59,55.84078314]
["bitfinex","SOLUSD",1729707633505,20.0,165.67,165.58,55.84078314]
["bitfinex","SOLUSD",1729707633690,24.027864,165.66,165.58,55.84078314]
["bitfinex","SOLUSD",1729707633892,20.0,165.65,165.57,55.84078314]
["bitfinex","SOLUSD",1729707634114,20.0,165.65,165.58,55.84078314]
["bitfinex","SOLUSD",1729707635416,20.0,165.63,165.59,55.84078314]
["bitfinex","SOLUSD",1729707635596,20.0,165.63,165.52,56.01901314]
["bitfinex","SOLUSD",1729707635597,6.16149,165.67,165.6,55.84078314]
["bitfinex","SOLUSD",1729707635925,6.035,165.7,165.63,55.84078314]
["bitfinex","SOLUSD",1729707636421,6.035,165.7,165.62,55.84078314]
["bitfinex","SOLUSD",1729707636909,20.0,165.69,165.63,55.84078314]
["bitfinex","SOLUSD",1729707637220,6.035,165.7,165.6,55.84078314]
["bitfinex","SOLUSD",1729707637401,6.035,165.7,165.61,55.84078314]
["bitfinex","SOLUSD",1729707637803,6.035,165.7,165.62,55.84078314]
["bitfinex","SOLUSD",1729707638111,6.035,165.7,165.63,55.84078314]
["bitfinex","SOLUSD",1729707638414,15.4484,165.71,165.66,55.84078314]
["bitfinex","SOLUSD",1729707638621,16.3066,165.75,165.68,55.84078314]
["bitfinex","SOLUSD",1729707638817,6.0335,165.74,165.68,55.84078314]
["bitfinex","SOLUSD",1729707639009,22.3398,165.75,165.68,55.84078314]
["bitfinex","SOLUSD",1729707639319,22.3398,165.75,165.65,55.84078314]
["bitfinex","SOLUSD",1729707639518,37.4227,165.75,165.66,55.84078314]
["bitfinex","SOLUSD",1729707639814,37.4227,165.75,165.61,23.902374]
["bitfinex","SOLUSD",1729707639815,37.4227,165.75,165.64,55.84078314]
["bitfinex","SOLUSD",1729707640023,4.43347761,165.74,165.65,55.84078314]
["bitfinex","SOLUSD",1729707640198,20.0,165.72,165.64,55.84078314]
["bitfinex","SOLUSD",1729707641125,20.0,165.72,165.66,55.84078314]
["bitfinex","SOLUSD",1729707641495,20.0,165.72,165.65,55.84078314]
["bitfinex","SOLUSD",1729707641699,20.0,165.72,165.64,55.84078314]
["bitfinex","SOLUSD",1729707641918,26.0343,165.72,165.64,55.84078314]
["bitfinex","SOLUSD",1729707643115,26.0343,165.72,165.63,55.84078314]
["bitfinex","SOLUSD",1729707643424,26.0343,165.72,165.66,55.84078314]
["bitfinex","SOLUSD",1729707643720,26.0335,165.74,165.65,55.84078314]
["bitfinex","SOLUSD",1729707644111,20.0,165.72,165.62,55.84078314]
["bitfinex","SOLUSD",1729707644312,20.0,165.7,165.62,55.84078314]
["bitfinex","SOLUSD",1729707645226,20.0,165.68,165.62,55.84078314]
["bitfinex","SOLUSD",1729707645414,20.0,165.68,165.61,55.84078314]
["bitfinex","SOLUSD",1729707646113,20.0,165.68,165.6,55.84078314]
["bitfinex","SOLUSD",1729707646425,20.0,165.66,165.6,55.84078314]
["bitfinex","SOLUSD",1729707646626,20.0,165.66,165.59,55.84078314]
["bitfinex","SOLUSD",1729707647018,20.0,165.68,165.59,55.84078314]
["bitfinex","SOLUSD",1729707647524,20.0,165.66,165.59,55.84078314]
["bitfinex","SOLUSD",1729707648327,20.0,165.66,165.61,55.84078314]
["bitfinex","SOLUSD",1729707648821,20.0,165.66,165.6,55.84078314]
["bitfinex","SOLUSD",1729707649025,20.0,165.66,165.61,55.84078314]
["bitfinex","SOLUSD",1729707649219,20.0,165.66,165.6,55.84078314]
["bitfinex","SOLUSD",1729707649528,15.0884,165.69,165.59,55.84078314]
["bitfinex","SOLUSD",1729707649529,20.0,165.64,165.59,55.84078314]
["bitfinex","SOLUSD",1729707649912,20.0,165.64,165.6,55.84078314]
["bitfinex","SOLUSD",1729707650643,20.0,165.66,165.59,55.84078314]
["bitfinex","SOLUSD",1729707650930,6.0357,165.68,165.63,27.92039157]
["bitfinex","SOLUSD",1729707651138,6.0357,165.68,165.65,55.84078314]
["bitfinex","SOLUSD",1729707651329,6.0357,165.68,165.64,55.84078314]
["bitfinex","SOLUSD",1729707651535,6.035,165.7,165.65,55.84078314]
["bitfinex","SOLUSD",1729707651833,3.05738478,165.78,165.6,55.84078314]
["bitfinex","SOLUSD",1729707651834,6.0339,165.73,165.68,55.84078314]
["bitfinex","SOLUSD",1729707652238,15.534,165.79,165.71,55.84078314]
["bitfinex","SOLUSD",1729707652422,17.58432653,165.78,165.71,55.84078314]
["bitfinex","SOLUSD",1729707652623,11.55242406,165.77,165.71,55.84078314]
["bitfinex","SOLUSD",1729707652939,6.032,165.78,165.73,55.84078314]
["bitfinex","SOLUSD",1729707653115,6.032,165.78,165.74,55.84078314]
["bitfinex","SOLUSD",1729707653513,6.032,165.78,165.69,55.84078314]
["bitfinex","SOLUSD",1729707653710,4.44537707,165.77,165.68,55.84078314]
["bitfinex","SOLUSD",1729707653928,21.1122,165.78,165.69,55.84078314]
["bitfinex","SOLUSD",1729707654127,4.44537535,165.77,165.69,55.84078314]
["bitfinex","SOLUSD",1729707654341,4.44537535,165.76,165.69,55.84078314]
["bitfinex","SOLUSD",1729707654508,6.0331,165.75,165.69,55.84078314]
["bitfinex","SOLUSD",1729707654938,20.0,165.74,165.69,55.84078314]
["bitfinex","SOLUSD",1729707655511,15.534,165.79,165.72,55.84078314]
["bitfinex","SOLUSD",1729707655738,4.44826048,165.78,165.74,55.84078314]
["bitfinex","SOLUSD",1729707655930,6.0306,165.82,165.74,55.84078314]
["bitfinex","SOLUSD",1729707656126,11.56786018,165.81,165.74,55.84078314]
["bitfinex","SOLUSD",1729707656322,4.44917699,165.8,165.74,55.84078314]
["bitfinex","SOLUSD",1729707656519,4.44917699,165.79,165.74,55.84078314]
["bitfinex","SOLUSD",1729707656751,6.0313,165.8,165.76,55.84078314]
["bitfinex","SOLUSD",1729707657637,4.45133738,165.79,165.76,55.84078314]
["bitfinex","SOLUSD",1729707658440,24.45133738,165.79,165.75,55.84078314]
["bitfinex","SOLUSD",1729707659135,20.0,165.79,165.75,55.84078314]
["bitfinex","SOLUSD",1729707659939,6.0291,165.86,165.78,55.84078314]
["bitfinex","SOLUSD",1729707660147,11.58467478,165.85,165.8,55.84078314]
["bitfinex","SOLUSD",1729707660318,4.45661601,165.84,165.8,55.84078314]
["bitfinex","SOLUSD",1729707660625,4.45661601,165.83,165.78,55.84078314]
["bitfinex","SOLUSD",1729707660824,4.45661601,165.85,165.79,55.84078314]
["bitfinex","SOLUSD",1729707661022,11.58814668,165.84,165.83,27.92039157]
["bitfinex","SOLUSD",1729707661322,15.0684,165.91,165.83,55.84078314]
["bitfinex","SOLUSD",1729707661323,16.2938,165.91,165.83,55.84078314]
["bitfinex","SOLUSD",1729707661526,16.2938,165.91,165.79,70.1]
["bitfinex","SOLUSD",1729707661527,11.58866644,165.9,165.86,55.84078314]
["bitfinex","SOLUSD",1729707661722,4.4571794,165.89,165.86,55.84078314]
["bitfinex","SOLUSD",1729707662040,6.027,165.92,165.86,55.84078314]
["bitfinex","SOLUSD",1729707662239,4.45766889,165.91,165.87,55.84078314]
["bitfinex","SOLUSD",1729707662431,6.0251,165.97,165.9,55.84078314]
["bitfinex","SOLUSD",1729707662633,11.59193542,165.96,165.93,55.84078314]
["bitfinex","SOLUSD",1729707662944,0.1,166.05,165.95,55.84078314]
["bitfinex","SOLUSD",1729707662945,21.0784,166.05,165.95,55.84078314]
["bitfinex","SOLUSD",1729707663249,11.59602059,166.04,166.02,55.84078314]
["bitfinex","SOLUSD",1729707663417,0.6117319,166.08,166.03,55.84078314]
["bitfinex","SOLUSD",1729707663718,0.6117319,166.08,166.07,55.84078314]
["bitfinex","SOLUSD",1729707663915,11.09052174,166.08,166.03,55.84078314]
["bitfinex","SOLUSD",1729707664121,6.6330319,166.08,166.01,55.84078314]
["bitfinex","SOLUSD",1729707664427,6.6330319,166.08,166.02,55.84078314]
["bitfinex","SOLUSD",1729707664635,6.6330319,166.08,165.99,55.84078314]
["bitfinex","SOLUSD",1729707665116,6.6330319,166.08,165.96,55.84078314]
["bitfinex","SOLUSD",1729707665444,4.4404123,166.07,165.98,55.84078314]
["bitfinex","SOLUSD",1729707665745,0.6117319,166.08,166.02,55.84078314]
["bitfinex","SOLUSD",1729707665920,0.6117319,166.08,166.03,55.84078314]
["bitfinex","SOLUSD",1729707666334,0.6117319,166.08,166.04,55.84078314]
["bitfinex","SOLUSD",1729707666541,6.6329319,166.08,166.03,55.84078314]
["bitfinex","SOLUSD",1729707666743,6.6329319,166.08,165.95,24.027864]
["bitfinex","SOLUSD",1729707667045,6.6329319,166.08,166.01,55.84078314]
["bitfinex","SOLUSD",1729707667256,6.6329319,166.08,166.02,55.84078314]
["bitfinex","SOLUSD",1729707667445,6.6329319,166.08,166.03,55.84078314]
["bitfinex","SOLUSD",1729707667744,0.6117319,166.08,166.05,55.84078314]
["bitfinex","SOLUSD",1729707667919,0.6117319,166.08,166.04,55.84078314]
["bitfinex","SOLUSD",1729707668534,0.6117319,166.08,166.05,55.84078314]
["bitfinex","SOLUSD",1729707668745,0.6117319,166.08,166.06,55.84078314]
["bitfinex","SOLUSD",1729707668928,0.6117319,166.08,166.07,55.84078314]
["bitfinex","SOLUSD",1729707669338,0.6117319,166.08,166.06,55.84078314]
["bitfinex","SOLUSD",1729707669842,0.6117319,166.08,166.07,55.84078314]
["bitfinex","SOLUSD",1729707670056,0.6117319,166.08,166.06,55.84078314]
["bitfinex","SOLUSD",1729707670337,0.6117319,166.08,166.07,55.84078314]
["bitfinex","SOLUSD",1729707671328,0.6117319,166.08,166.05,23.776884]
["bitfinex","SOLUSD",1729707671529,0.6117319,166.08,166.03,55.84078314]
["bitfinex","SOLUSD",1729707671730,0.6117319,166.08,166.01,0.12549]
["bitfinex","SOLUSD",1729707671731,6.6331319,166.08,166.01,27.92039157]
["bitfinex","SOLUSD",1729707671934,6.6331319,166.08,165.97,55.84078314]
["bitfinex","SOLUSD",1729707672334,0.1,166.06,165.94,55.84078314]
["bitfinex","SOLUSD",1729707672585,0.12549,166.05,165.99,27.92039157]
["bitfinex","SOLUSD",1729707672726,0.6117319,166.08,166.04,27.92039157]
["bitfinex","SOLUSD",1729707672932,0.6117319,166.08,166.07,55.84078314]
["bitfinex","SOLUSD",1729707673934,0.6117319,166.08,166.07,135.70943028]
["bitfinex","SOLUSD",1729707674247,16.3851,166.23,166.07,135.70943028]
["bitfinex","SOLUSD",1729707674248,16.3851,166.23,166.08,24.027864]
["bitfinex","SOLUSD",1729707674431,16.3851,166.23,166.16,55.84078314]
["bitfinex","SOLUSD",1729707674756,16.3851,166.23,166.08,149.94687714]
["bitfinex","SOLUSD",1729707674757,37.4402,166.23,166.11,55.84078314]
["bitfinex","SOLUSD",1729707674947,22.4008,166.23,166.15,55.84078314]
["bitfinex","SOLUSD",1729707675245,6.0157,166.23,166.15,55.84078314]
["bitfinex","SOLUSD",1729707675451,21.1551,166.23,166.11,55.84078314]
["bitfinex","SOLUSD",1729707675634,21.0551,166.23,166.14,55.84078314]
["bitfinex","SOLUSD",1729707675832,21.1551,166.23,166.12,55.84078314]
["bitfinex","SOLUSD",1729707676228,21.0551,166.23,166.13,55.84078314]
["bitfinex","SOLUSD",1729707676663,6.0157,166.23,166.13,55.84078314]
["bitfinex","SOLUSD",1729707677047,6.0153,166.24,166.15,55.84078314]
["bitfinex","SOLUSD",1729707677234,6.0153,166.24,166.17,55.84078314]
["bitfinex","SOLUSD",1729707677443,6.6268319,166.25,166.19,55.84078314]
["bitfinex","SOLUSD",1729707678469,6.6268319,166.25,166.14,55.84078314]
["bitfinex","SOLUSD",1729707678638,6.6268319,166.25,166.13,55.84078314]
["bitfinex","SOLUSD",1729707678842,21.8643319,166.25,166.1,55.84078314]
["bitfinex","SOLUSD",1729707679154,20.0,166.23,166.16,55.84078314]
["bitfinex","SOLUSD",1729707680079,20.0,166.21,166.14,55.84078314]
["bitfinex","SOLUSD",1729707680468,20.0,166.21,166.16,55.84078314]
["bitfinex","SOLUSD",1729707680656,20.0,166.22,166.16,55.84078314]
["bitfinex","SOLUSD",1729707681161,20.0,166.22,166.17,55.84078314]
["bitfinex","SOLUSD",1729707681364,20.0,166.22,166.18,55.84078314]
["bitfinex","SOLUSD",1729707681568,20.0,166.22,166.17,55.84078314]
["bitfinex","SOLUSD",1729707681753,26.0162,166.22,166.13,55.84078314]
["bitfinex","SOLUSD",1729707682157,26.0162,166.22,166.14,55.84078314]
["bitfinex","SOLUSD",1729707682454,26.0162,166.22,166.13,55.84078314]
["bitfinex","SOLUSD",1729707682651,26.0162,166.22,166.09,1.30337012]
["bitfinex","SOLUSD",1729707682652,0.12549,166.19,166.09,55.84078314]
["bitfinex","SOLUSD",1729707682857,20.0,166.18,166.06,61.88768314]
["bitfinex","SOLUSD",1729707683260,0.25098,166.17,166.06,61.88768314]
["bitfinex","SOLUSD",1729707683463,21.0639,166.16,166.06,61.88768314]
["bitfinex","SOLUSD",1729707683659,20.0,166.15,166.06,6.0469]
["bitfinex","SOLUSD",1729707684178,0.25098,166.12,166.01,55.84078314]
["bitfinex","SOLUSD",1729707684465,0.25098,166.1,165.98,45.32781961]
["bitfinex","SOLUSD",1729707684669,0.25098,166.08,165.98,90.65563922]
["bitfinex","SOLUSD",1729707684873,20.0,166.09,166.0,90.65563922]
["bitfinex","SOLUSD",1729707685058,0.1,166.13,166.02,90.65563922]
["bitfinex","SOLUSD",1729707685374,24.027864,166.1,165.98,90.65563922]
["bitfinex","SOLUSD",1729707685548,20.0,166.07,165.98,90.65563922]
["bitfinex","SOLUSD",1729707685746,20.0,166.07,165.99,90.65563922]
["bitfinex","SOLUSD",1729707686142,20.0,166.07,166.0,90.65563922]
["bitfinex","SOLUSD",1729707686572,6.0219,166.06,165.99,90.65563922]
["bitfinex","SOLUSD",1729707686873,20.0,166.05,165.99,90.65563922]
["bitfinex","SOLUSD",1729707687367,15.0516,166.1,166.01,90.65563922]
["bitfinex","SOLUSD",1729707687665,20.0,166.08,166.03,90.65563922]
["bitfinex","SOLUSD",1729707688071,20.0,166.08,165.98,90.65563922]
["bitfinex","SOLUSD",1729707688770,20.0,166.06,165.98,90.65563922]
["bitfinex","SOLUSD",1729707689967,20.0,166.06,165.95,6.2118]
["bitfinex","SOLUSD",1729707689968,20.0,166.06,165.99,90.65563922]
["bitfinex","SOLUSD",1729707690273,20.0,166.02,165.92,90.65563922]
["bitfinex","SOLUSD",1729707690566,20.0,166.02,165.91,90.65563922]
["bitfinex","SOLUSD",1729707690748,20.0,166.0,165.92,90.65563922]
["bitfinex","SOLUSD",1729707690943,20.0,166.0,165.91,90.65563922]
["bitfinex","SOLUSD",1729707691144,0.25098,165.95,165.84,15.3091]
["bitfinex","SOLUSD",1729707691550,0.25098,165.95,165.83,90.65563922]
["bitfinex","SOLUSD",1729707692050,0.25098,165.95,165.84,90.65563922]
["bitfinex","SOLUSD",1729707692366,0.25098,165.99,165.86,90.65563922]
["bitfinex","SOLUSD",1729707692567,0.25098,165.97,165.87,90.65563922]
["bitfinex","SOLUSD",1729707692873,20.0,165.95,165.86,90.65563922]
["bitfinex","SOLUSD",1729707693077,20.0,165.95,165.85,90.65563922]
["bitfinex","SOLUSD",1729707693274,20.0,165.95,165.83,70.0]
["bitfinex","SOLUSD",1729707693275,20.0,165.98,165.88,90.65563922]
["bitfinex","SOLUSD",1729707693477,20.0,165.98,165.83,70.1]
["bitfinex","SOLUSD",1729707693478,20.0,165.98,165.86,90.65563922]
["bitfinex","SOLUSD",1729707693770,41.0868,165.98,165.86,90.65563922]
["bitfinex","SOLUSD",1729707693946,41.0868,165.98,165.87,114.68350322]
["bitfinex","SOLUSD",1729707694150,44.127864,165.96,165.79,70.0]
["bitfinex","SOLUSD",1729707694465,0.1,165.95,165.79,90.65563922]
["bitfinex","SOLUSD",1729707694772,0.1,165.95,165.8,90.65563922]
["bitfinex","SOLUSD",1729707694951,21.1918,165.94,165.78,90.65563922]
["bitfinex","SOLUSD",1729707695151,44.127864,165.93,165.75,90.65563922]
["bitfinex","SOLUSD",1729707695356,44.127864,165.93,165.74,90.65563922]
["bitfinex","SOLUSD",1729707695357,0.35098,165.9,165.74,90.65563922]
["bitfinex","SOLUSD",1729707695758,43.776884,165.93,165.79,90.65563922]
["bitfinex","SOLUSD",1729707695953,0.25098,165.92,165.8,90.65563922]
["bitfinex","SOLUSD",1729707696159,0.25098,165.92,165.79,90.65563922]
["bitfinex","SOLUSD",1729707696467,0.25098,165.92,165.8,90.65563922]
["bitfinex","SOLUSD",1729707696859,6.0273,165.91,165.8,90.65563922]
["bitfinex","SOLUSD",1729707697255,24.027864,165.89,165.78,90.65563922]
["bitfinex","SOLUSD",1729707697464,24.027864,165.89,165.75,90.65563922]
["bitfinex","SOLUSD",1729707697465,20.0,165.88,165.75,90.65563922]
["bitfinex","SOLUSD",1729707697866,0.25098,165.87,165.75,90.65563922]
["bitfinex","SOLUSD",1729707698375,0.25098,165.87,165.74,90.65563922]
["bitfinex","SOLUSD",1729707698576,20.0,165.86,165.73,90.65563922]
["bitfinex","SOLUSD",1729707698758,0.25098,165.85,165.72,90.65563922]
["bitfinex","SOLUSD",1729707698959,20.35098,165.83,165.68,167.08723922]
["bitfinex","SOLUSD",1729707699157,20.25098,165.81,165.68,97.08723922]
["bitfinex","SOLUSD",1729707699361,20.35098,165.81,165.68,97.08723922]
["bitfinex","SOLUSD",1729707699758,20.0,165.83,165.71,90.65563922]
["bitfinex","SOLUSD",1729707700079,20.0,165.83,165.72,90.65563922]
["bitfinex","SOLUSD",1729707700672,24.027864,165.78,165.67,0.6117319]
["bitfinex","SOLUSD",1729707700880,20.0,165.75,165.67,0.6117319]
["bitfinex","SOLUSD",1729707701180,20.0,165.8,165.71,90.65563922]
["bitfinex","SOLUSD",1729707701670,20.0,165.8,165.73,90.65563922]
["bitfinex","SOLUSD",1729707702075,20.0,165.8,165.72,90.65563922]
["bitfinex","SOLUSD",1729707702462,6.0309,165.81,165.73,90.65563922]
["bitfinex","SOLUSD",1729707702973,0.25098,165.83,165.73,90.65563922]
["bitfinex","SOLUSD",1729707703162,6.0299,165.84,165.74,90.65563922]
["bitfinex","SOLUSD",1729707703577,6.0299,165.84,165.75,90.65563922]
["bitfinex","SOLUSD",1729707703768,6.0299,165.84,165.77,90.65563922]
["bitfinex","SOLUSD",1729707704174,6.0299,165.84,165.76,90.65563922]
["bitfinex","SOLUSD",1729707704673,21.0985,165.89,165.77,90.65563922]
["bitfinex","SOLUSD",1729707704882,44.027864,165.88,165.76,90.65563922]
["bitfinex","SOLUSD",1729707705562,44.027864,165.88,165.77,90.65563922]
["bitfinex","SOLUSD",1729707706358,20.0,165.86,165.77,90.65563922]
["bitfinex","SOLUSD",1729707706559,6.0288,165.87,165.78,90.65563922]
["bitfinex","SOLUSD",1729707707174,6.0288,165.87,165.79,90.65563922]
["bitfinex","SOLUSD",1729707707765,6.0288,165.87,165.8,90.65563922]
["bitfinex","SOLUSD",1729707708089,6.0277,165.9,165.83,90.65563922]
["bitfinex","SOLUSD",1729707708457,6.0262,165.94,165.85,90.65563922]
["bitfinex","SOLUSD",1729707709471,6.0259,165.95,165.85,90.65563922]
["bitfinex","SOLUSD",1729707709785,6.338,166.0,165.85,90.65563922]
["bitfinex","SOLUSD",1729707709786,15.06,166.01,165.9,90.65563922]
["bitfinex","SOLUSD",1729707710379,15.06,166.01,165.89,90.65563922]
["bitfinex","SOLUSD",1729707710770,15.06,166.01,165.86,96.66243922]
["bitfinex","SOLUSD",1729707710974,44.027864,166.0,165.86,6.0068]
["bitfinex","SOLUSD",1729707711163,44.127864,166.0,165.86,6.0068]
["bitfinex","SOLUSD",1729707711478,20.0,165.96,165.84,114.68350322]
["bitfinex","SOLUSD",1729707711655,20.0,165.96,165.87,90.65563922]
["bitfinex","SOLUSD",1729707711862,20.0,165.96,165.88,90.65563922]
["bitfinex","SOLUSD",1729707712377,6.0251,165.97,165.88,55.87539856]
["bitfinex","SOLUSD",1729707712561,6.0251,165.97,165.87,55.87539856]
["bitfinex","SOLUSD",1729707713772,20.0,165.96,165.88,55.87539856]
["bitfinex","SOLUSD",1729707713990,20.0,165.96,165.9,55.87539856]
["bitfinex","SOLUSD",1729707714172,20.0,165.97,165.9,55.87539856]
["bitfinex","SOLUSD",1729707714792,6.0233,166.02,165.92,55.87539856]
["bitfinex","SOLUSD",1729707715373,6.0233,166.02,165.93,55.87539856]
["bitfinex","SOLUSD",1729707715572,6.0233,166.02,165.95,55.87539856]
["bitfinex","SOLUSD",1729707716400,6.0215,166.07,165.99,90.68390352]
["bitfinex","SOLUSD",1729707716573,6.0215,166.07,165.98,90.68390352]
["bitfinex","SOLUSD",1729707716776,6.0215,166.07,165.97,90.68390352]
["bitfinex","SOLUSD",1729707717490,20.0,166.06,165.98,90.68390352]
["bitfinex","SOLUSD",1729707718084,26.0221,166.06,165.97,90.68390352]
["bitfinex","SOLUSD",1729707719597,26.0221,166.06,165.95,90.68390352]
["bitfinex","SOLUSD",1729707719808,41.0768,166.06,165.95,20.0]
["bitfinex","SOLUSD",1729707720113,26.0221,166.06,165.96,90.68390352]
["bitfinex","SOLUSD",1729707720601,26.0221,166.06,165.98,90.68390352]
["bitfinex","SOLUSD",1729707721098,20.0,166.06,165.99,90.68390352]
["bitfinex","SOLUSD",1729707721283,26.0215,166.07,166.0,90.68390352]
["bitfinex","SOLUSD",1729707721482,37.9464,166.13,166.0,90.68390352]
["bitfinex","SOLUSD",1729707721686,37.9464,166.13,165.99,90.68390352]
["bitfinex","SOLUSD",1729707722571,38.0464,166.13,165.96,90.68390352]
["bitfinex","SOLUSD",1729707722775,0.35098,166.11,165.95,90.68390352]
["bitfinex","SOLUSD",1729707723182,44.027864,166.09,165.97,90.68390352]
["bitfinex","SOLUSD",1729707723387,20.25098,166.09,166.0,90.68390352]
["bitfinex","SOLUSD",1729707723599,20.0,166.09,166.03,90.68390352]
["bitfinex","SOLUSD",1729707723806,20.0,166.1,166.02,90.68390352]
["bitfinex","SOLUSD",1729707723987,20.0,166.1,166.03,90.68390352]
["bitfinex","SOLUSD",1729707724401,22.3642,166.13,166.06,90.68390352]
["bitfinex","SOLUSD",1729707724695,6.0179,166.17,166.1,90.68390352]
["bitfinex","SOLUSD",1729707724898,0.1,166.24,166.13,90.68390352]
["bitfinex","SOLUSD",1729707724899,6.0153,166.24,166.13,90.68390352]
["bitfinex","SOLUSD",1729707725196,21.0537,166.24,166.13,90.68390352]
["bitfinex","SOLUSD",1729707725381,21.0537,166.24,166.08,90.68390352]
["bitfinex","SOLUSD",1729707725382,6.0153,166.24,166.16,90.68390352]
["bitfinex","SOLUSD",1729707725581,6.0153,166.24,166.17,90.68390352]
["bitfinex","SOLUSD",1729707725783,6.0153,166.24,166.16,90.68390352]
["bitfinex","SOLUSD",1729707725976,6.0153,166.24,166.15,90.68390352]
["bitfinex","SOLUSD",1729707726178,6.0153,166.24,166.16,90.68390352]
["bitfinex","SOLUSD",1729707726577,6.0153,166.24,166.15,90.68390352]
["bitfinex","SOLUSD",1729707726789,6.0153,166.24,166.17,90.68390352]
["bitfinex","SOLUSD",1729707727208,0.6117319,166.25,166.18,90.68390352]
["bitfinex","SOLUSD",1729707727391,6.6267319,166.25,166.18,90.68390352]
["bitfinex","SOLUSD",1729707727615,6.6267319,166.25,166.16,90.68390352]
["bitfinex","SOLUSD",1729707727805,6.6267319,166.25,166.17,90.68390352]
["bitfinex","SOLUSD",1729707728094,0.6117319,166.25,166.18,90.68390352]
["bitfinex","SOLUSD",1729707728281,0.6117319,166.25,166.19,90.68390352]
["bitfinex","SOLUSD",1729707728481,6.6268319,166.25,166.15,90.68390352]
["bitfinex","SOLUSD",1729707728694,6.6268319,166.25,166.16,0.25098]
["bitfinex","SOLUSD",1729707729400,0.6117319,166.25,166.17,90.68390352]
["bitfinex","SOLUSD",1729707729586,0.6117319,166.25,166.2,90.68390352]
["bitfinex","SOLUSD",1729707729893,0.6117319,166.25,166.21,90.68390352]
["bitfinex","SOLUSD",1729707730097,0.6117319,166.25,166.22,90.68390352]
["bitfinex","SOLUSD",1729707730479,0.6117319,166.25,166.24,90.93488352]
["bitfinex","SOLUSD",1729707730897,0.6117319,166.25,166.24,115.9141872]
["bitfinex","SOLUSD",1729707731279,0.6117319,166.25,166.24,136.0924172]
["bitfinex","SOLUSD",1729707731480,0.6117319,166.25,166.24,225.57390104]
["bitfinex","SOLUSD",1729707731685,0.6117319,166.25,166.24,134.78999752]
["bitfinex","SOLUSD",1729707731906,6.27817677,166.41,166.31,0.25098]
["bitfinex","SOLUSD",1729707732080,6.0092,166.41,166.34,90.68390352]
["bitfinex","SOLUSD",1729707732282,0.6117319,166.42,166.38,0.25098]
["bitfinex","SOLUSD",1729707733086,0.6117319,166.42,166.38,90.93488352]
["bitfinex","SOLUSD",1729707733278,0.6117319,166.42,166.4,0.25098]
["bitfinex","SOLUSD",1729707734390,0.6117319,166.42,166.37,44.027864]
["bitfinex","SOLUSD",1729707734790,0.6117319,166.42,166.36,20.25098]
["bitfinex","SOLUSD",1729707735003,0.6117319,166.42,166.36,110.93488352]
["bitfinex","SOLUSD",1729707735196,0.6117319,166.42,166.39,70.0]
["bitfinex","SOLUSD",1729707735402,0.6117319,166.42,166.4,24.027864]
["bitfinex","SOLUSD",1729707735887,0.6117319,166.42,166.4,0.25098]
["bitfinex","SOLUSD",1729707736092,0.6117319,166.42,166.41,94.027864]
["bitfinex","SOLUSD",1729707736900,0.6117319,166.42,166.41,114.027864]
["bitfinex","SOLUSD",1729707737083,0.6117319,166.42,166.41,205.91274639]
["bitfinex","SOLUSD",1729707737283,0.6117319,166.42,166.41,204.71176752]
["bitfinex","SOLUSD",1729707737509,0.6117319,166.42,166.41,114.027864]
["bitfinex","SOLUSD",1729707738108,0.6117319,166.42,166.41,204.71176752]
["bitfinex","SOLUSD",1729707738309,0.6117319,166.42,166.41,114.027864]
["bitfinex","SOLUSD",1729707738607,0.6117319,166.42,166.41,44.027864]
["bitfinex","SOLUSD",1729707740182,0.6117319,166.42,166.41,114.027864]
["bitfinex","SOLUSD",1729707740386,0.6117319,166.42,166.41,206.09106447]
["bitfinex","SOLUSD",1729707740702,0.6117319,166.42,166.41,134.78999752]
["bitfinex","SOLUSD",1729707740900,6.0044,166.55,166.41,134.78999752]
["bitfinex","SOLUSD",1729707740901,6.0044,166.55,166.44,70.07823]
["bitfinex","SOLUSD",1729707741105,6.0036,166.57,166.47,0.25098]
["bitfinex","SOLUSD",1729707741513,6.0036,166.57,166.44,70.0]
["bitfinex","SOLUSD",1729707741811,6.0036,166.57,166.41,20.0]
["bitfinex","SOLUSD",1729707742012,24.027864,166.56,166.41,20.0]
["bitfinex","SOLUSD",1729707742209,23.776884,166.54,166.4,90.07823]
["bitfinex","SOLUSD",1729707742512,20.0,166.53,166.4,90.0]
["bitfinex","SOLUSD",1729707742689,20.0,166.53,166.39,20.0]
["bitfinex","SOLUSD",1729707743003,20.0,166.51,166.39,90.68390352]
["bitfinex","SOLUSD",1729707743205,20.0,166.51,166.4,160.68390352]
["bitfinex","SOLUSD",1729707743399,20.0,166.51,166.42,114.71176752]
["bitfinex","SOLUSD",1729707743592,6.0038,166.56,166.44,24.027864]
["bitfinex","SOLUSD",1729707743903,0.6117319,166.58,166.49,0.12549]
["bitfinex","SOLUSD",1729707744092,0.6117319,166.58,166.49,0.25098]
["bitfinex","SOLUSD",1729707744600,6.6148319,166.58,166.47,0.25098]
["bitfinex","SOLUSD",1729707744787,6.6148319,166.58,166.48,43.776884]
["bitfinex","SOLUSD",1729707744989,6.6148319,166.58,166.49,0.25098]
["bitfinex","SOLUSD",1729707745292,0.6117319,166.58,166.5,20.0]
["bitfinex","SOLUSD",1729707745493,0.6117319,166.58,166.51,0.25098]
["bitfinex","SOLUSD",1729707745702,0.6117319,166.58,166.51,24.027864]
["bitfinex","SOLUSD",1729707746698,0.6117319,166.58,166.52,90.68390352]
["bitfinex","SOLUSD",1729707747004,0.6117319,166.58,166.51,114.71176752]
["bitfinex","SOLUSD",1729707747317,20.6117319,166.58,166.48,20.0]
["bitfinex","SOLUSD",1729707747627,26.6148319,166.58,166.48,110.68390352]
["bitfinex","SOLUSD",1729707748411,26.6148319,166.58,166.48,20.0]
["bitfinex","SOLUSD",1729707749492,26.6148319,166.58,166.47,20.0]
["bitfinex","SOLUSD",1729707750007,26.6148319,166.58,166.48,90.68390352]
["bitfinex","SOLUSD",1729707750488,26.6148319,166.58,166.47,20.0]
["bitfinex","SOLUSD",1729707750489,26.6148319,166.58,166.47,110.68390352]
["bitfinex","SOLUSD",1729707750684,26.6148319,166.58,166.46,160.68390352]
["bitfinex","SOLUSD",1729707750915,26.6148319,166.58,166.45,6.6582]
["bitfinex","SOLUSD",1729707750916,20.12549,166.56,166.4,76.4516]
["bitfinex","SOLUSD",1729707751092,20.0,166.54,166.4,167.21373352]
["bitfinex","SOLUSD",1729707751293,20.0,166.54,166.41,90.68390352]
["bitfinex","SOLUSD",1729707751690,20.0,166.5,166.4,6.4516]
["bitfinex","SOLUSD",1729707752722,26.006,166.5,166.41,55.52411684]
["bitfinex","SOLUSD",1729707753017,26.006,166.5,166.42,0.12549]
["bitfinex","SOLUSD",1729707753193,26.006,166.5,166.41,55.64960684]
["bitfinex","SOLUSD",1729707753610,6.0049,166.53,166.42,55.52411684]
["bitfinex","SOLUSD",1729707753793,20.0,166.52,166.43,55.64960684]
["bitfinex","SOLUSD",1729707754000,20.0,166.52,166.44,0.12549]
["bitfinex","SOLUSD",1729707754184,20.0,166.52,166.44,55.64960684]
["bitfinex","SOLUSD",1729707754390,20.0,166.52,166.45,90.29646384]
["bitfinex","SOLUSD",1729707754986,20.0,166.52,166.44,0.12549]
["bitfinex","SOLUSD",1729707755194,20.0,166.52,166.41,44.027864]
["bitfinex","SOLUSD",1729707755394,20.0,166.52,166.41,20.25098]
["bitfinex","SOLUSD",1729707756311,6.0056,166.51,166.41,20.25098]
["bitfinex","SOLUSD",1729707756506,20.0,166.5,166.41,20.25098]
["bitfinex","SOLUSD",1729707756714,15.1729,166.54,166.46,90.42195384]
["bitfinex","SOLUSD",1729707756903,6.0038,166.56,166.46,90.42195384]
["bitfinex","SOLUSD",1729707757212,6.0038,166.56,166.46,0.25098]
["bitfinex","SOLUSD",1729707758013,21.0126,166.57,166.46,0.25098]
["bitfinex","SOLUSD",1729707758206,20.0,166.56,166.46,0.25098]
["bitfinex","SOLUSD",1729707759010,20.0,166.54,166.46,0.25098]
["bitfinex","SOLUSD",1729707760600,20.0,166.56,166.46,0.25098]
["bitfinex","SOLUSD",1729707760920,26.0038,166.56,166.46,90.42195384]
["bitfinex","SOLUSD",1729707761113,26.0038,166.56,166.45,20.0]
["bitfinex","SOLUSD",1729707761321,41.0134,166.56,166.44,0.25098]
["bitfinex","SOLUSD",1729707763115,41.0134,166.56,166.4,6.5516]
["bitfinex","SOLUSD",1729707763116,41.0134,166.56,166.39,160.17097384]
["bitfinex","SOLUSD",1729707763421,41.0134,166.56,166.35,25.04094918]
["bitfinex","SOLUSD",1729707763422,20.0,166.48,166.35,6.2191]
["bitfinex","SOLUSD",1729707763623,20.0,166.48,166.35,166.46830384]
["bitfinex","SOLUSD",1729707764120,24.027864,166.53,166.35,166.46830384]
["bitfinex","SOLUSD",1729707764297,20.0,166.49,166.35,166.46830384]
["bitfinex","SOLUSD",1729707764492,20.0,166.49,166.36,20.0]
["bitfinex","SOLUSD",1729707764697,20.0,166.49,166.36,110.17097384]
["bitfinex","SOLUSD",1729707764898,20.0,166.49,166.37,24.027864]
["bitfinex","SOLUSD",1729707765099,19.4693554,166.49,166.37,24.027864]
["bitfinex","SOLUSD",1729707765299,19.4693554,166.49,166.42,0.25098]
["bitfinex","SOLUSD",1729707765915,6.0045,166.54,166.45,0.25098]
["bitfinex","SOLUSD",1729707766121,6.0045,166.54,166.45,90.42195384]
["bitfinex","SOLUSD",1729707766301,6.0045,166.54,166.43,90.17097384]
["bitfinex","SOLUSD",1729707766492,6.0045,166.54,166.44,20.0]
["bitfinex","SOLUSD",1729707766895,6.0045,166.54,166.43,0.25098]
["bitfinex","SOLUSD",1729707767097,20.0,166.53,166.42,20.25098]
["bitfinex","SOLUSD",1729707767606,20.0,166.53,166.42,110.42195384]
["bitfinex","SOLUSD",1729707768314,20.0,166.51,166.42,110.42195384]
["bitfinex","SOLUSD",1729707768513,20.0,166.51,166.42,20.25098]
["bitfinex","SOLUSD",1729707768699,20.0,166.51,166.42,0.25098]
["bitfinex","SOLUSD",1729707769307,6.006,166.5,166.42,0.25098]
["bitfinex","SOLUSD",1729707770006,20.0,166.51,166.43,90.17097384]
["bitfinex","SOLUSD",1729707770217,20.0,166.53,166.44,0.25098]
["bitfinex","SOLUSD",1729707770530,26.0049,166.53,166.43,0.25098]
["bitfinex","SOLUSD",1729707771921,26.0049,166.53,166.44,90.17097384]
["bitfinex","SOLUSD",1729707772703,26.0049,166.53,166.43,90.42195384]
["bitfinex","SOLUSD",1729707773204,26.0049,166.53,166.43,0.25098]
["bitfinex","SOLUSD",1729707773722,26.0049,166.53,166.43,90.42195384]
["bitfinex","SOLUSD",1729707773908,26.0049,166.53,166.44,90.17097384]
["bitfinex","SOLUSD",1729707774225,4.45173117,166.52,166.44,90.17097384]
["bitfinex","SOLUSD",1729707774404,4.45173117,166.51,166.44,90.17097384]
["bitfinex","SOLUSD",1729707774600,26.0049,166.53,166.44,90.17097384]
["bitfinex","SOLUSD",1729707774803,4.45173117,166.52,166.44,90.17097384]
["bitfinex","SOLUSD",1729707775014,4.45173117,166.51,166.43,90.42195384]
["bitfinex","SOLUSD",1729707775213,4.46167946,166.5,166.43,90.42195384]
["bitfinex","SOLUSD",1729707775526,20.0,166.51,166.43,90.42195384]
["bitfinex","SOLUSD",1729707775827,4.46163484,166.5,166.48,90.17097384]
["bitfinex","SOLUSD",1729707776127,22.0242,166.55,166.45,0.25098]
["bitfinex","SOLUSD",1729707776306,11.62691541,166.54,166.45,0.25098]
["bitfinex","SOLUSD",1729707776509,11.62691541,166.53,166.45,0.25098]
["bitfinex","SOLUSD",1729707776712,11.62691541,166.52,166.44,20.0]
["bitfinex","SOLUSD",1729707776905,22.0242,166.55,166.44,20.0]
["bitfinex","SOLUSD",1729707776906,11.62691541,166.51,166.44,20.0]
["bitfinex","SOLUSD",1729707777107,11.62691541,166.5,166.44,20.0]
["bitfinex","SOLUSD",1729707777308,11.63617241,166.49,166.44,20.0]
["bitfinex","SOLUSD",1729707777517,11.63617241,166.48,166.44,20.0]
["bitfinex","SOLUSD",1729707777714,11.63617241,166.47,166.44,20.0]
["bitfinex","SOLUSD",1729707777923,6.0053,166.52,166.44,20.0]
["bitfinex","SOLUSD",1729707778114,4.48111258,166.51,166.45,55.74570372]
["bitfinex","SOLUSD",1729707778317,4.48111258,166.5,166.43,0.25098]
["bitfinex","SOLUSD",1729707778508,4.48634869,166.49,166.43,0.25098]
["bitfinex","SOLUSD",1729707778708,4.48634869,166.48,166.43,0.25098]
["bitfinex","SOLUSD",1729707778906,41.0159,166.54,166.43,0.25098]
["bitfinex","SOLUSD",1729707778907,4.48634869,166.47,166.43,0.25098]
["bitfinex","SOLUSD",1729707779124,6.0061,166.5,166.43,0.25098]
["bitfinex","SOLUSD",1729707779331,4.48767112,166.49,166.43,0.25098]
["bitfinex","SOLUSD",1729707779532,6.0061,166.5,166.43,0.25098]
["bitfinex","SOLUSD",1729707780145,20.0,166.52,166.43,0.25098]
["bitfinex","SOLUSD",1729707780916,4.4888781,166.51,166.47,55.49472372]
["bitfinex","SOLUSD",1729707781421,4.4888781,166.51,166.48,55.74570372]
["bitfinex","SOLUSD",1729707782430,4.4888781,166.51,166.48,27.99834186]
["bitfinex","SOLUSD",1729707782641,4.4888781,166.51,166.5,55.74570372]
["bitfinex","SOLUSD",1729707782824,4.4888781,166.51,166.5,99.52258772]
["bitfinex","SOLUSD",1729707783429,4.4888781,166.51,166.5,99.60081772]
["bitfinex","SOLUSD",1729707783636,4.4888781,166.51,166.5,100.90123022]
["bitfinex","SOLUSD",1729707783835,13.41725498,166.6,166.55,0.25098]
["bitfinex","SOLUSD",1729707784048,13.41725498,166.6,166.57,55.49472372]
["bitfinex","SOLUSD",1729707784337,13.41725498,166.6,166.57,75.74570372]
["bitfinex","SOLUSD",1729707784509,13.41725498,166.6,166.57,76.94574637]
["bitfinex","SOLUSD",1729707784912,15.936,166.65,166.57,76.94574637]
["bitfinex","SOLUSD",1729707785611,15.936,166.65,166.5,46.372584]
["bitfinex","SOLUSD",1729707785612,6.0021,166.61,166.53,55.49472372]
["bitfinex","SOLUSD",1729707785810,15.936,166.65,166.53,47.99834186]
["bitfinex","SOLUSD",1729707786029,15.936,166.65,166.55,0.25098]
["bitfinex","SOLUSD",1729707786334,6.0012,166.64,166.55,0.25098]
["bitfinex","SOLUSD",1729707786736,20.0,166.63,166.55,55.74570372]
["bitfinex","SOLUSD",1729707786926,20.0,166.64,166.57,55.74570372]
["bitfinex","SOLUSD",1729707787439,6.6169,166.68,166.59,44.027864]
["bitfinex","SOLUSD",1729707787738,16.1318,166.7,166.63,55.74570372]
["bitfinex","SOLUSD",1729707788047,5.9984,166.71,166.63,55.74570372]
["bitfinex","SOLUSD",1729707788245,5.9984,166.71,166.61,0.25098]
["bitfinex","SOLUSD",1729707788542,5.9984,166.71,166.61,20.25098]
["bitfinex","SOLUSD",1729707788740,20.0,166.7,166.61,20.25098]
["bitfinex","SOLUSD",1729707789244,5.9991,166.69,166.6,20.25098]
["bitfinex","SOLUSD",1729707789752,5.9991,166.69,166.6,75.74570372]
["bitfinex","SOLUSD",1729707790631,20.0,166.68,166.55,55.49472372]
["bitfinex","SOLUSD",1729707790836,20.0,166.68,166.58,55.49472372]
["bitfinex","SOLUSD",1729707791445,20.0,166.68,166.59,55.49472372]
["bitfinex","SOLUSD",1729707791627,5.9991,166.69,166.61,55.49472372]
["bitfinex","SOLUSD",1729707791822,5.9991,166.69,166.62,0.25098]
["bitfinex","SOLUSD",1729707792027,25.998,166.72,166.61,23.776884]
["bitfinex","SOLUSD",1729707792234,25.998,166.72,166.62,0.25098]
["bitfinex","SOLUSD",1729707793250,5.998,166.72,166.62,55.74570372]
["bitfinex","SOLUSD",1729707794551,25.998,166.72,166.62,0.25098]
["bitfinex","SOLUSD",1729707795042,25.998,166.72,166.62,55.74570372]
["bitfinex","SOLUSD",1729707795243,20.0,166.72,166.64,0.12549]
["bitfinex","SOLUSD",1729707795457,20.0,166.72,166.64,0.25098]
["bitfinex","SOLUSD",1729707795635,22.6520319,166.75,166.66,20.25098]
["bitfinex","SOLUSD",1729707795957,22.6520319,166.75,166.66,21.45028645]
["bitfinex","SOLUSD",1729707796132,0.6117319,166.75,166.66,76.94501017]
["bitfinex","SOLUSD",1729707796333,0.6117319,166.75,166.69,0.25098]
["bitfinex","SOLUSD",1729707796650,0.6117319,166.75,166.69,25.22696453]
["bitfinex","SOLUSD",1729707797138,6.6088319,166.75,166.69,0.25098]
["bitfinex","SOLUSD",1729707798446,0.1117319,166.75,166.67,24.027864]
["bitfinex","SOLUSD",1729707798751,6.1088319,166.75,166.67,24.027864]
["bitfinex","SOLUSD",1729707799249,20.0,166.74,166.59,114.30296186]
["bitfinex","SOLUSD",1729707799437,20.0,166.71,166.59,142.05032372]
["bitfinex","SOLUSD",1729707799744,20.0,166.71,166.6,55.49472372]
["bitfinex","SOLUSD",1729707799933,20.0,166.71,166.61,61.75452372]
["bitfinex","SOLUSD",1729707800541,5.9988,166.7,166.61,61.75452372]
["bitfinex","SOLUSD",1729707800854,5.9988,166.7,166.62,0.25098]
["bitfinex","SOLUSD",1729707801055,5.9988,166.7,166.62,20.25098]
["bitfinex","SOLUSD",1729707803037,5.176799,166.7,166.62,20.25098]
["bitfinex","SOLUSD",1729707803238,5.176799,166.7,166.62,0.25098]
["bitfinex","SOLUSD",1729707803562,5.176799,166.7,166.62,24.027864]
["bitfinex","SOLUSD",1729707803736,20.0,166.69,166.57,125.49472372]
["bitfinex","SOLUSD",1729707804356,20.0,166.67,166.55,70.0]
["bitfinex","SOLUSD",1729707804548,20.0,166.67,166.53,141.07502372]
["bitfinex","SOLUSD",1729707804966,20.0,166.67,166.55,70.0]
["bitfinex","SOLUSD",1729707805456,20.0,166.65,166.54,24.027864]
["bitfinex","SOLUSD",1729707805654,5.9991,166.7,166.59,55.49472372]
["bitfinex","SOLUSD",1729707805949,27.8848,166.72,166.62,55.49472372]
["bitfinex","SOLUSD",1729707806655,27.8848,166.72,166.61,55.49472372]
["bitfinex","SOLUSD",1729707806853,27.8848,166.72,166.62,0.12549]
["bitfinex","SOLUSD",1729707807037,20.0,166.71,166.62,0.25098]
["bitfinex","SOLUSD",1729707807240,5.9988,166.7,166.62,0.25098]
["bitfinex","SOLUSD",1729707808832,15.7497,166.72,166.64,0.12549]
["bitfinex","SOLUSD",1729707809034,5.9974,166.74,166.64,56.69433092]
["bitfinex","SOLUSD",1729707809254,5.9974,166.74,166.64,0.25098]
["bitfinex","SOLUSD",1729707810238,20.0,166.73,166.64,0.25098]
["bitfinex","SOLUSD",1729707810440,20.0,166.73,166.64,24.027864]
["bitfinex","SOLUSD",1729707810635,5.9974,166.74,166.64,24.027864]
["bitfinex","SOLUSD",1729707811248,20.1117319,166.75,166.64,24.027864]
["bitfinex","SOLUSD",1729707811449,20.0,166.73,166.64,24.027864]
["bitfinex","SOLUSD",1729707812561,5.998,166.72,166.64,24.027864]
["bitfinex","SOLUSD",1729707813163,5.998,166.72,166.63,0.12549]
["bitfinex","SOLUSD",1729707813841,5.9973,166.74,166.65,55.62021372]
["bitfinex","SOLUSD",1729707814049,5.9973,166.74,166.65,0.12549]
["bitfinex","SOLUSD",1729707814354,5.9973,166.74,166.66,70.0]
["bitfinex","SOLUSD",1729707814556,0.1117319,166.75,166.67,25.22719395]
["bitfinex","SOLUSD",1729707814760,0.1117319,166.75,166.68,70.0]
["bitfinex","SOLUSD",1729707814949,0.1117319,166.75,166.69,25.22697525]
["bitfinex","SOLUSD",1729707815144,0.1117319,166.75,166.72,24.027864]
["bitfinex","SOLUSD",1729707815338,0.1117319,166.75,166.72,25.22677993]
["bitfinex","SOLUSD",1729707815549,0.1117319,166.75,166.74,79.52258772]
["bitfinex","SOLUSD",1729707815739,0.1117319,166.75,166.74,25.22664731]
["bitfinex","SOLUSD",1729707816751,0.1117319,166.75,166.74,80.72137103]
["bitfinex","SOLUSD",1729707817152,0.1117319,166.75,166.74,52.97400917]
["bitfinex","SOLUSD",1729707817339,0.1117319,166.75,166.74,25.22664731]
["bitfinex","SOLUSD",1729707817741,0.1117319,166.75,166.74,80.72137103]
["bitfinex","SOLUSD",1729707817954,0.1117319,166.75,166.74,100.79960103]
["bitfinex","SOLUSD",1729707819661,22.0480319,166.91,166.81,24.027864]
["bitfinex","SOLUSD",1729707819869,0.6117319,166.91,166.85,79.39709772]
["bitfinex","SOLUSD",1729707820172,0.6117319,166.91,166.86,70.0]
["bitfinex","SOLUSD",1729707820360,6.6030319,166.91,166.84,0.12549]
["bitfinex","SOLUSD",1729707820551,6.6030319,166.91,166.83,23.902374]
["bitfinex","SOLUSD",1729707820940,6.6030319,166.91,166.82,0.12549]
["bitfinex","SOLUSD",1729707821142,6.6030319,166.91,166.77,125.49472372]
["bitfinex","SOLUSD",1729707821337,6.6030319,166.91,166.78,20.0]
["bitfinex","SOLUSD",1729707821855,43.776884,166.9,166.77,70.07823]
["bitfinex","SOLUSD",1729707822060,20.0,166.9,166.8,70.0]
["bitfinex","SOLUSD",1729707822361,20.0,166.9,166.78,70.0]
["bitfinex","SOLUSD",1729707822562,20.0,166.9,166.79,23.902374]
["bitfinex","SOLUSD",1729707822767,5.9919,166.89,166.79,23.902374]
["bitfinex","SOLUSD",1729707823361,35.9154,166.88,166.73,141.70922372]
["bitfinex","SOLUSD",1729707823566,35.9154,166.88,166.75,70.0]
["bitfinex","SOLUSD",1729707823865,35.9154,166.88,166.76,55.49472372]
["bitfinex","SOLUSD",1729707824056,35.9154,166.88,166.75,125.49472372]
["bitfinex","SOLUSD",1729707824560,15.9154,166.88,166.79,79.52258772]
["bitfinex","SOLUSD",1729707824957,15.9154,166.88,166.79,55.74570372]
["bitfinex","SOLUSD",1729707825257,5.9926,166.87,166.79,55.74570372]
["bitfinex","SOLUSD",1729707825459,5.9926,166.87,166.8,149.27160772]
["bitfinex","SOLUSD",1729707825661,5.9916,166.9,166.81,0.25098]
["bitfinex","SOLUSD",1729707827050,5.9916,166.9,166.78,125.49472372]
["bitfinex","SOLUSD",1729707827245,20.0,166.89,166.74,70.0]
["bitfinex","SOLUSD",1729707827647,4.44036143,166.88,166.74,70.0]
["bitfinex","SOLUSD",1729707827956,20.0,166.89,166.76,125.49472372]
["bitfinex","SOLUSD",1729707828161,20.0,166.89,166.78,55.49472372]
["bitfinex","SOLUSD",1729707828348,20.0,166.89,166.77,55.49472372]
["bitfinex","SOLUSD",1729707828761,20.9706,166.9,166.8,0.25098]
["bitfinex","SOLUSD",1729707829369,20.9706,166.9,166.79,0.25098]
["bitfinex","SOLUSD",1729707830365,5.9916,166.9,166.83,0.12549]
["bitfinex","SOLUSD",1729707830876,5.9916,166.9,166.82,0.12549]
["bitfinex","SOLUSD",1729707831545,5.9916,166.9,166.79,0.12549]
["bitfinex","SOLUSD",1729707831745,5.9916,166.9,166.79,0.25098]
["bitfinex","SOLUSD",1729707831962,20.9706,166.9,166.79,0.25098]
["bitfinex","SOLUSD",1729707833346,20.0,166.89,166.75,70.0]
["bitfinex","SOLUSD",1729707833566,20.0,166.89,166.75,125.49472372]
["bitfinex","SOLUSD",1729707834248,20.0,166.89,166.75,70.0]
["bitfinex","SOLUSD",1729707834442,17.548511,166.87,166.72,6.2853]
["bitfinex","SOLUSD",1729707835365,20.9756,166.86,166.72,61.78002372]
["bitfinex","SOLUSD",1729707835565,20.9756,166.86,166.74,125.49472372]
["bitfinex","SOLUSD",1729707835868,20.9756,166.86,166.75,0.25098]
["bitfinex","SOLUSD",1729707836473,20.9756,166.86,166.75,55.74570372]
["bitfinex","SOLUSD",1729707836652,20.9756,166.86,166.75,0.25098]
["bitfinex","SOLUSD",1729707837067,20.9756,166.86,166.75,24.027864]
["bitfinex","SOLUSD",1729707837367,20.9756,166.86,166.75,0.25098]
["bitfinex","SOLUSD",1729707838443,20.9756,166.86,166.75,24.027864]
["bitfinex","SOLUSD",1729707838864,20.9756,166.86,166.75,79.52258772]
["bitfinex","SOLUSD",1729707840675,65.466964,166.85,166.67,70.0]
["bitfinex","SOLUSD",1729707840975,20.0,166.82,166.67,70.0]
["bitfinex","SOLUSD",1729707841550,52.97192612,166.85,166.73,125.49472372]
["bitfinex","SOLUSD",1729707841551,20.0,166.84,166.73,125.49472372]
["bitfinex","SOLUSD",1729707841764,21.3391,166.85,166.74,55.49472372]
["bitfinex","SOLUSD",1729707841974,21.3391,166.85,166.75,0.25098]
["bitfinex","SOLUSD",1729707842451,21.3391,166.85,166.74,24.027864]
["bitfinex","SOLUSD",1729707842775,5.9937,166.84,166.76,0.25098]
["bitfinex","SOLUSD",1729707843079,5.9937,166.84,166.76,55.74570372]
["bitfinex","SOLUSD",1729707843375,21.3204,166.85,166.79,55.49472372]
["bitfinex","SOLUSD",1729707843676,5.9935,166.85,166.79,55.49472372]
["bitfinex","SOLUSD",1729707844373,36.3191,166.89,166.79,55.49472372]
["bitfinex","SOLUSD",1729707844674,36.3191,166.89,166.74,23.955114]
["bitfinex","SOLUSD",1729707844675,5.9918,166.9,166.83,55.49472372]
["bitfinex","SOLUSD",1729707844876,5.9918,166.9,166.81,70.0]
["bitfinex","SOLUSD",1729707844877,5.9918,166.9,166.82,55.49472372]
["bitfinex","SOLUSD",1729707845049,5.9918,166.9,166.8,6.0041]
["bitfinex","SOLUSD",1729707845451,15.624,166.89,166.8,0.25098]
["bitfinex","SOLUSD",1729707845850,12.3209,166.9,166.76,6.0041]
["bitfinex","SOLUSD",1729707845851,5.9918,166.9,166.83,55.74570372]
["bitfinex","SOLUSD",1729707846847,5.9918,166.9,166.83,0.25098]
["bitfinex","SOLUSD",1729707847174,5.9918,166.9,166.84,55.49472372]
["bitfinex","SOLUSD",1729707847548,5.9918,166.9,166.79,0.25098]
["bitfinex","SOLUSD",1729707847755,5.9918,166.9,166.79,24.027864]
["bitfinex","SOLUSD",1729707848559,5.9918,166.9,166.76,131.49882372]
["bitfinex","SOLUSD",1729707848560,20.9708,166.9,166.76,131.49882372]
["bitfinex","SOLUSD",1729707848747,20.9708,166.9,166.78,125.49472372]
["bitfinex","SOLUSD",1729707848950,5.9918,166.9,166.79,55.49472372]
["bitfinex","SOLUSD",1729707849764,5.9918,166.9,166.8,0.25098]
["bitfinex","SOLUSD",1729707850658,6.6030319,166.91,166.86,0.25098]
["bitfinex","SOLUSD",1729707851556,0.6117319,166.91,166.86,0.25098]
["bitfinex","SOLUSD",1729707851768,0.6117319,166.91,166.87,55.49472372]
["bitfinex","SOLUSD",1729707851974,0.6117319,166.91,166.86,0.25098]
["bitfinex","SOLUSD",1729707852572,0.6117319,166.91,166.86,55.74570372]
["bitfinex","SOLUSD",1729707852756,0.6117319,166.91,166.86,0.25098]
["bitfinex","SOLUSD",1729707853071,0.6117319,166.91,166.86,55.74570372]
["bitfinex","SOLUSD",1729707853277,0.6117319,166.91,166.86,0.25098]
["bitfinex","SOLUSD",1729707853465,6.6031319,166.91,166.84,55.49472372]
["bitfinex","SOLUSD",1729707854478,6.6031319,166.91,166.83,55.49472372]
["bitfinex","SOLUSD",1729707855671,6.6031319,166.91,166.84,55.49472372]
["bitfinex","SOLUSD",1729707855869,6.6031319,166.91,166.84,0.25098]
["bitfinex","SOLUSD",1729707856057,6.6031319,166.91,166.83,55.49472372]
["bitfinex","SOLUSD",1729707856579,22.2736,166.9,166.79,125.49472372]
["bitfinex","SOLUSD",1729707856754,22.2736,166.9,166.75,0.07823]
["bitfinex","SOLUSD",1729707856755,22.2736,166.9,166.78,55.49472372]
["bitfinex","SOLUSD",1729707857771,22.2736,166.9,166.81,55.49472372]
["bitfinex","SOLUSD",1729707858279,15.6421,166.9,166.82,0.25098]
["bitfinex","SOLUSD",1729707858475,15.6421,166.9,166.84,55.49472372]
["bitfinex","SOLUSD",1729707858774,5.9919,166.89,166.84,55.49472372]
["bitfinex","SOLUSD",1729707858977,5.9919,166.89,166.8,125.49472372]
["bitfinex","SOLUSD",1729707858978,5.9919,166.89,166.8,55.49472372]
["bitfinex","SOLUSD",1729707859168,5.9919,166.89,166.79,55.49472372]
["bitfinex","SOLUSD",1729707859365,4.46394449,166.88,166.79,55.49472372]
["bitfinex","SOLUSD",1729707859563,20.9718,166.89,166.79,27.74736186]
["bitfinex","SOLUSD",1729707859770,4.46778966,166.88,166.78,55.49472372]
["bitfinex","SOLUSD",1729707859972,4.46778966,166.87,166.78,55.49472372]
["bitfinex","SOLUSD",1729707860210,20.9718,166.89,166.77,55.49472372]
["bitfinex","SOLUSD",1729707860384,4.47183945,166.88,166.78,55.49472372]
["bitfinex","SOLUSD",1729707860677,4.47183945,166.87,166.79,55.49472372]
["bitfinex","SOLUSD",1729707860868,20.9731,166.88,166.79,55.49472372]
["bitfinex","SOLUSD",1729707861083,4.47175813,166.87,166.79,55.49472372]
["bitfinex","SOLUSD",1729707861271,4.47175813,166.86,166.79,55.49472372]
["bitfinex","SOLUSD",1729707861471,20.9731,166.88,166.8,55.49472372]
["bitfinex","SOLUSD",1729707861783,4.47400774,166.87,166.82,55.49472372]
["bitfinex","SOLUSD",1729707861971,5.9923,166.88,166.81,55.49472372]
["bitfinex","SOLUSD",1729707862181,20.9731,166.88,166.79,55.49472372]
["bitfinex","SOLUSD",1729707862474,4.47416939,166.87,166.78,55.49472372]
["bitfinex","SOLUSD",1729707862696,4.47545678,166.86,166.78,55.49472372]
["bitfinex","SOLUSD",1729707862872,5.9934,166.85,166.77,0.25098]
["bitfinex","SOLUSD",1729707863066,5.9934,166.85,166.77,55.74570372]
["bitfinex","SOLUSD",1729707863377,5.9934,166.85,166.78,55.49472372]
["bitfinex","SOLUSD",1729707864473,5.9934,166.85,166.79,55.49472372]
["bitfinex","SOLUSD",1729707864672,5.9919,166.89,166.83,55.49472372]
["bitfinex","SOLUSD",1729707864884,4.47702485,166.88,166.83,55.49472372]
["bitfinex","SOLUSD",1729707865093,5.9919,166.89,166.83,55.49472372]
["bitfinex","SOLUSD",1729707865297,4.47644269,166.88,166.84,55.49472372]
["bitfinex","SOLUSD",1729707865480,5.9919,166.89,166.84,55.49472372]
["bitfinex","SOLUSD",1729707865687,4.47673384,166.88,166.84,55.49472372]
["bitfinex","SOLUSD",1729707865894,21.6337,166.9,166.84,55.49472372]
["bitfinex","SOLUSD",1729707866101,4.47643263,166.89,166.83,55.49472372]
["bitfinex","SOLUSD",1729707866395,21.6337,166.9,166.83,55.49472372]
["bitfinex","SOLUSD",1729707866584,4.47621334,166.89,166.84,55.49472372]
["bitfinex","SOLUSD",1729707866777,21.6337,166.9,166.83,55.49472372]
["bitfinex","SOLUSD",1729707867515,21.6337,166.9,166.8,70.0]
["bitfinex","SOLUSD",1729707867516,5.9916,166.9,166.84,55.49472372]
["bitfinex","SOLUSD",1729707867873,6.6031319,166.91,166.85,55.49472372]
["bitfinex","SOLUSD",1729707868182,0.6117319,166.91,166.87,55.49472372]
["bitfinex","SOLUSD",1729707868379,0.6117319,166.91,166.88,55.49472372]
["bitfinex","SOLUSD",1729707869476,0.6117319,166.91,166.89,55.49472372]
["bitfinex","SOLUSD",1729707869701,0.6117319,166.91,166.88,55.49472372]
["bitfinex","SOLUSD",1729707870082,0.6117319,166.91,166.87,27.74736186]
["bitfinex","SOLUSD",1729707870297,0.6117319,166.91,166.87,55.49472372]
["bitfinex","SOLUSD",1729707871102,0.6117319,166.91,166.87,27.74736186]
["bitfinex","SOLUSD",1729707871305,0.6117319,166.91,166.88,55.49472372]
["bitfinex","SOLUSD",1729707871683,0.6117319,166.91,166.89,0.25098]
["bitfinex","SOLUSD",1729707871875,0.6117319,166.91,166.89,55.74570372]
["bitfinex","SOLUSD",1729707872084,0.6117319,166.91,166.9,55.49472372]
["bitfinex","SOLUSD",1729707874201,0.6117319,166.91,166.89,55.74570372]
["bitfinex","SOLUSD",1729707874515,5.989,166.97,166.89,55.74570372]
["bitfinex","SOLUSD",1729707874887,5.989,166.97,166.92,0.25098]
["bitfinex","SOLUSD",1729707876500,5.989,166.97,166.91,0.25098]
["bitfinex","SOLUSD",1729707876710,5.989,166.97,166.91,55.74570372]
["bitfinex","SOLUSD",1729707877088,5.989,166.97,166.86,70.0]
["bitfinex","SOLUSD",1729707877289,4.46282109,166.96,166.86,70.0]
["bitfinex","SOLUSD",1729707877484,16.2859,166.93,166.81,125.49472372]
["bitfinex","SOLUSD",1729707877684,20.0,166.91,166.77,131.96102372]
["bitfinex","SOLUSD",1729707877904,4.46336956,166.9,166.78,55.49472372]
["bitfinex","SOLUSD",1729707878103,4.46336956,166.9,166.82,55.49472372]
["bitfinex","SOLUSD",1729707878410,5.9908,166.92,166.82,55.49472372]
["bitfinex","SOLUSD",1729707878592,4.46375717,166.91,166.82,55.49472372]
["bitfinex","SOLUSD",1729707878786,5.9908,166.92,166.82,55.49472372]
["bitfinex","SOLUSD",1729707878988,4.4637484,166.91,166.82,55.49472372]
["bitfinex","SOLUSD",1729707879206,20.968,166.92,166.82,55.49472372]
["bitfinex","SOLUSD",1729707879409,4.46376755,166.91,166.83,55.49472372]
["bitfinex","SOLUSD",1729707879606,20.968,166.92,166.83,55.49472372]
["bitfinex","SOLUSD",1729707880402,20.968,166.92,166.81,55.49472372]
["bitfinex","SOLUSD",1729707880605,20.968,166.92,166.82,55.49472372]
["bitfinex","SOLUSD",1729707880810,4.46413124,166.91,166.82,55.49472372]
["bitfinex","SOLUSD",1729707881115,20.968,166.92,166.83,55.49472372]
["bitfinex","SOLUSD",1729707881413,4.46485592,166.91,166.83,55.49472372]
["bitfinex","SOLUSD",1729707881599,20.968,166.92,166.83,55.49472372]
["bitfinex","SOLUSD",1729707882194,20.968,166.92,166.82,125.49472372]
["bitfinex","SOLUSD",1729707882395,20.968,166.92,166.83,0.25098]
["bitfinex","SOLUSD",1729707882596,20.968,166.92,166.83,55.74570372]
["bitfinex","SOLUSD",1729707882999,5.9908,166.92,166.86,0.25098]
["bitfinex","SOLUSD",1729707883504,5.9908,166.92,166.84,0.25098]
["bitfinex","SOLUSD",1729707884197,5.9908,166.92,166.84,55.74570372]
["bitfinex","SOLUSD",1729707884397,5.9908,166.92,166.84,34.76962404]
["bitfinex","SOLUSD",1729707885611,5.9908,166.92,166.84,0.25098]
["bitfinex","SOLUSD",1729707885817,4.46800654,166.91,166.84,0.25098]
["bitfinex","SOLUSD",1729707886112,5.9908,166.92,166.84,0.25098]
["bitfinex","SOLUSD",1729707886411,4.46859867,166.91,166.84,34.76962404]
["bitfinex","SOLUSD",1729707886611,5.9908,166.92,166.84,34.76962404]
["bitfinex","SOLUSD",1729707887398,4.47169613,166.91,166.84,34.76962404]
["bitfinex","SOLUSD",1729707887605,5.9908,166.92,166.84,34.76962404]
["bitfinex","SOLUSD",1729707887913,5.9916,166.9,166.84,34.76962404]
["bitfinex","SOLUSD",1729707888214,5.9908,166.92,166.85,34.51864404]
["bitfinex","SOLUSD",1729707888412,4.47318515,166.91,166.85,34.51864404]
["bitfinex","SOLUSD",1729707888612,5.9908,166.92,166.85,34.51864404]
["bitfinex","SOLUSD",1729707889325,5.9908,166.92,166.86,34.51864404]
["bitfinex","SOLUSD",1729707891019,5.9916,166.9,166.85,34.51864404]
["bitfinex","SOLUSD",1729707891423,5.9916,166.9,166.84,34.76962404]
["bitfinex","SOLUSD",1729707891900,5.9916,166.9,166.85,34.51864404]
["bitfinex","SOLUSD",1729707892096,5.9916,166.9,166.84,34.76962404]
["bitfinex","SOLUSD",1729707892909,5.9916,166.9,166.85,34.51864404]
["bitfinex","SOLUSD",1729707893299,10.4665162,166.91,166.86,34.51864404]
["bitfinex","SOLUSD",1729707894107,4.4752162,166.91,166.86,0.25098]
["bitfinex","SOLUSD",1729707894306,10.4666162,166.91,166.86,0.25098]
["bitfinex","SOLUSD",1729707896306,10.4666162,166.91,166.86,34.76962404]
["bitfinex","SOLUSD",1729707896610,4.4752162,166.91,166.89,34.76962404]
["bitfinex","SOLUSD",1729707896934,4.4752162,166.91,166.9,34.51864404]
["bitfinex","SOLUSD",1729707897303,4.4752162,166.91,166.9,129.74429284]
["bitfinex","SOLUSD",1729707898500,21.7604,167.07,166.95,70.0]
["bitfinex","SOLUSD",1729707898715,42.7097,167.07,166.99,34.51864404]
["bitfinex","SOLUSD",1729707900002,42.7097,167.07,167.0,34.51864404]
["bitfinex","SOLUSD",1729707900205,42.7097,167.07,166.97,34.51864404]
["bitfinex","SOLUSD",1729707900419,42.7097,167.07,166.96,34.51864404]
["bitfinex","SOLUSD",1729707900820,42.7097,167.07,166.97,34.51864404]
["bitfinex","SOLUSD",1729707901004,42.7097,167.07,166.98,34.51864404]
["bitfinex","SOLUSD",1729707901209,42.7097,167.07,166.99,34.51864404]
["bitfinex","SOLUSD",1729707902025,42.7097,167.07,167.0,34.51864404]
["bitfinex","SOLUSD",1729707902423,27.7459,167.07,167.0,34.51864404]
["bitfinex","SOLUSD",1729707902929,27.7459,167.07,166.99,34.51864404]
["bitfinex","SOLUSD",1729707903224,0.6117319,167.08,167.03,34.51864404]
["bitfinex","SOLUSD",1729707903407,0.6117319,167.08,167.06,34.51864404]
["bitfinex","SOLUSD",1729707903614,0.6117319,167.08,167.03,34.51864404]
["bitfinex","SOLUSD",1729707903926,0.6117319,167.08,167.04,1.19677195]
["bitfinex","SOLUSD",1729707904315,0.6117319,167.08,167.07,0.12549]
["bitfinex","SOLUSD",1729707904502,0.6117319,167.08,167.07,34.64413404]
["bitfinex","SOLUSD",1729707904706,0.6117319,167.08,167.07,0.12549]
["bitfinex","SOLUSD",1729707905620,0.6117319,167.08,167.07,104.64413404]
["bitfinex","SOLUSD",1729707905807,0.6117319,167.08,167.07,124.76962404]
["bitfinex","SOLUSD",1729707906002,0.6117319,167.08,167.07,125.96607042]
["bitfinex","SOLUSD",1729707907212,0.6117319,167.08,167.07,79.74295442]
["bitfinex","SOLUSD",1729707907516,0.6117319,167.08,167.07,149.74295442]
["bitfinex","SOLUSD",1729707907719,0.6117319,167.08,167.07,148.54650804]
["bitfinex","SOLUSD",1729707908527,0.6117319,167.08,167.07,149.08146188]
["bitfinex","SOLUSD",1729707908905,0.6117319,167.08,167.05,27.52679894]
["bitfinex","SOLUSD",1729707909111,6.5969319,167.08,167.01,125.05359788]
["bitfinex","SOLUSD",1729707909317,6.5969319,167.08,167.01,70.0]
["bitfinex","SOLUSD",1729707910211,6.5969319,167.08,167.01,125.05359788]
["bitfinex","SOLUSD",1729707910405,6.5969319,167.08,167.02,0.12549]
["bitfinex","SOLUSD",1729707911436,6.5969319,167.08,167.03,55.05359788]
["bitfinex","SOLUSD",1729707911728,6.5969319,167.08,167.02,55.30457788]
["bitfinex","SOLUSD",1729707911906,0.6117319,167.08,167.02,55.30457788]
["bitfinex","SOLUSD",1729707912106,0.6117319,167.08,167.04,55.30457788]
["bitfinex","SOLUSD",1729707912306,0.6117319,167.08,167.06,55.17908788]
["bitfinex","SOLUSD",1729707912512,0.6117319,167.08,167.07,150.27797214]
["bitfinex","SOLUSD",1729707912703,0.6117319,167.08,167.07,149.08146188]
["bitfinex","SOLUSD",1729707913124,0.6117319,167.08,167.07,79.08146188]
["bitfinex","SOLUSD",1729707913309,0.6117319,167.08,167.07,150.27769619]
["bitfinex","SOLUSD",1729707913504,6.1048,167.27,167.15,0.12549]
["bitfinex","SOLUSD",1729707913818,15.2784,167.29,167.2,55.05359788]
["bitfinex","SOLUSD",1729707914011,15.2784,167.29,167.19,55.05359788]
["bitfinex","SOLUSD",1729707914330,15.2784,167.29,167.18,55.05359788]
["bitfinex","SOLUSD",1729707914923,20.9237,167.28,167.18,55.05359788]
["bitfinex","SOLUSD",1729707915130,20.9237,167.28,167.19,55.05359788]
["bitfinex","SOLUSD",1729707915424,20.9237,167.28,167.19,125.05359788]
["bitfinex","SOLUSD",1729707915929,20.9237,167.28,167.22,55.05359788]
["bitfinex","SOLUSD",1729707915930,5.978,167.28,167.22,55.05359788]
["bitfinex","SOLUSD",1729707916117,5.978,167.28,167.23,56.24904691]
["bitfinex","SOLUSD",1729707916308,21.256,167.29,167.23,56.50002691]
["bitfinex","SOLUSD",1729707916630,15.3778,167.33,167.23,126.50002691]
["bitfinex","SOLUSD",1729707916822,5.9776,167.29,167.23,126.50002691]
["bitfinex","SOLUSD",1729707917229,15.3778,167.33,167.23,126.50002691]
["bitfinex","SOLUSD",1729707917408,6.3772,167.3,167.23,126.50002691]
["bitfinex","SOLUSD",1729707917823,5.9777,167.29,167.23,126.50002691]
["bitfinex","SOLUSD",1729707918331,6.3772,167.3,167.23,126.50002691]
["bitfinex","SOLUSD",1729707919112,0.4,167.3,167.23,172.33101091]
["bitfinex","SOLUSD",1729707919418,0.4,167.3,167.23,171.13556188]
["bitfinex","SOLUSD",1729707921108,0.4,167.3,167.23,171.31379188]
["bitfinex","SOLUSD",1729707921311,0.4,167.3,167.27,70.0]
["bitfinex","SOLUSD",1729707921532,6.3775,167.3,167.24,70.0]
["bitfinex","SOLUSD",1729707922115,6.3775,167.3,167.24,125.05359788]
["bitfinex","SOLUSD",1729707922316,6.3775,167.3,167.24,70.0]
["bitfinex","SOLUSD",1729707922710,5.3775,167.3,167.24,70.0]
["bitfinex","SOLUSD",1729707922934,5.3775,167.3,167.19,12.36193]
["bitfinex","SOLUSD",1729707922935,16.1817,167.29,167.22,70.0]
["bitfinex","SOLUSD",1729707923135,5.978,167.28,167.17,70.0]
["bitfinex","SOLUSD",1729707923334,20.923,167.28,167.15,125.05359788]
["bitfinex","SOLUSD",1729707923635,20.923,167.28,167.16,55.05359788]
["bitfinex","SOLUSD",1729707924030,50.813,167.28,167.16,55.05359788]
["bitfinex","SOLUSD",1729707924633,50.813,167.28,167.15,70.0]
["bitfinex","SOLUSD",1729707924634,50.813,167.28,167.17,55.05359788]
["bitfinex","SOLUSD",1729707925147,50.813,167.28,167.17,125.05359788]
["bitfinex","SOLUSD",1729707925345,50.813,167.28,167.18,0.25098]
["bitfinex","SOLUSD",1729707925517,20.923,167.28,167.18,55.30457788]
["bitfinex","SOLUSD",1729707925917,20.923,167.28,167.17,70.0]
["bitfinex","SOLUSD",1729707926437,6.152,167.26,167.14,70.0]
["bitfinex","SOLUSD",1729707926740,20.0,167.25,167.12,70.0]
["bitfinex","SOLUSD",1729707927115,20.0,167.25,167.12,125.05359788]
["bitfinex","SOLUSD",1729707927429,20.9279,167.24,167.12,125.05359788]
["bitfinex","SOLUSD",1729707927917,20.9279,167.24,167.13,0.25098]
["bitfinex","SOLUSD",1729707928244,20.9279,167.24,167.13,55.30457788]
["bitfinex","SOLUSD",1729707928539,20.9279,167.24,167.15,125.05359788]
["bitfinex","SOLUSD",1729707928943,20.9279,167.24,167.16,55.05359788]
["bitfinex","SOLUSD",1729707929437,14.9485,167.24,167.16,55.05359788]
["bitfinex","SOLUSD",1729707929621,5.979,167.25,167.14,23.776884]
["bitfinex","SOLUSD",1729707929622,5.979,167.25,167.18,70.0]
["bitfinex","SOLUSD",1729707930338,5.979,167.25,167.1,76.0065]
["bitfinex","SOLUSD",1729707930537,15.9834,167.24,167.1,76.0065]
["bitfinex","SOLUSD",1729707931128,15.9834,167.24,167.1,131.06009788]
["bitfinex","SOLUSD",1729707931328,15.9834,167.24,167.1,76.0065]
["bitfinex","SOLUSD",1729707931526,20.9291,167.23,167.11,0.25098]
["bitfinex","SOLUSD",1729707932442,20.1,167.22,167.08,70.0]
["bitfinex","SOLUSD",1729707933047,22.8077,167.2,167.06,6.24516264]
["bitfinex","SOLUSD",1729707933343,22.8077,167.2,167.0,70.0]
["bitfinex","SOLUSD",1729707933344,20.1,167.15,167.0,70.0]
["bitfinex","SOLUSD",1729707933553,36.5723,167.13,166.97,76.1794]
["bitfinex","SOLUSD",1729707933851,36.5723,167.13,166.95,70.13159788]
["bitfinex","SOLUSD",1729707933852,20.1,167.1,166.95,70.0]
["bitfinex","SOLUSD",1729707934018,20.1,167.1,166.91,61.23299788]
["bitfinex","SOLUSD",1729707934019,20.35098,167.08,166.93,70.0]
["bitfinex","SOLUSD",1729707934223,20.0,167.06,166.93,70.0]
["bitfinex","SOLUSD",1729707934447,20.0,167.06,166.95,70.0]
["bitfinex","SOLUSD",1729707934751,44.127864,167.1,166.95,70.0]
["bitfinex","SOLUSD",1729707934927,6.2354,167.11,166.98,125.05359788]
["bitfinex","SOLUSD",1729707935272,6.2354,167.11,166.98,70.0]
["bitfinex","SOLUSD",1729707935546,20.9455,167.1,166.96,70.0]
["bitfinex","SOLUSD",1729707936349,23.776884,167.08,166.93,6.25262746]
["bitfinex","SOLUSD",1729707936736,20.0,167.09,166.94,125.05359788]
["bitfinex","SOLUSD",1729707936928,20.0,167.09,166.94,70.0]
["bitfinex","SOLUSD",1729707937131,20.0,167.07,166.93,6.25262746]
["bitfinex","SOLUSD",1729707937537,5.9858,167.06,166.94,70.0]
["bitfinex","SOLUSD",1729707937733,5.9858,167.06,166.97,70.0]
["bitfinex","SOLUSD",1729707938249,5.9858,167.06,166.94,125.05359788]
["bitfinex","SOLUSD",1729707938831,20.9504,167.06,166.93,61.30622534]
["bitfinex","SOLUSD",1729707939031,5.9858,167.06,166.99,70.0]
["bitfinex","SOLUSD",1729707939449,14.9617,167.1,166.99,70.0]
["bitfinex","SOLUSD",1729707939636,20.9461,167.1,166.99,70.0]
["bitfinex","SOLUSD",1729707940527,7.13130522,167.15,167.04,70.0]
["bitfinex","SOLUSD",1729707940732,5.983,167.14,167.04,70.0]
["bitfinex","SOLUSD",1729707941444,15.2563,167.19,167.04,70.0]
["bitfinex","SOLUSD",1729707941646,20.9362,167.18,167.06,125.05359788]
["bitfinex","SOLUSD",1729707941844,5.9815,167.18,167.08,70.0]
["bitfinex","SOLUSD",1729707942527,5.9815,167.18,167.08,125.05359788]
["bitfinex","SOLUSD",1729707942954,5.9815,167.18,167.08,70.0]
["bitfinex","SOLUSD",1729707943954,5.9815,167.18,167.09,0.25098]
["bitfinex","SOLUSD",1729707944131,5.9815,167.18,167.1,125.05359788]
["bitfinex","SOLUSD",1729707945057,5.9815,167.18,167.1,70.0]
["bitfinex","SOLUSD",1729707946731,5.9815,167.18,167.11,55.05359788]
["bitfinex","SOLUSD",1729707947052,5.9815,167.18,167.08,125.05359788]
["bitfinex","SOLUSD",1729707947243,5.9815,167.18,167.05,55.05359788]
["bitfinex","SOLUSD",1729707947554,14.9539,167.18,167.05,55.05359788]
["bitfinex","SOLUSD",1729707947755,14.9539,167.18,167.06,125.05359788]
["bitfinex","SOLUSD",1729707948135,14.9539,167.18,167.08,55.05359788]
["bitfinex","SOLUSD",1729707948737,14.9539,167.18,167.09,55.05359788]
["bitfinex","SOLUSD",1729707949138,14.9539,167.18,167.08,55.05359788]
["bitfinex","SOLUSD",1729707949338,5.9808,167.2,167.09,55.05359788]
["bitfinex","SOLUSD",1729707950456,20.9317,167.21,167.08,125.05359788]
["bitfinex","SOLUSD",1729707950666,20.0,167.2,167.1,55.05359788]
["bitfinex","SOLUSD",1729707950866,20.0,167.2,167.09,55.05359788]
["bitfinex","SOLUSD",1729707951153,20.0,167.2,167.08,125.05359788]
["bitfinex","SOLUSD",1729707951365,20.0,167.2,167.08,70.0]
["bitfinex","SOLUSD",1729707951747,20.0,167.2,167.07,55.05359788]
["bitfinex","SOLUSD",1729707951947,20.0,167.2,167.08,55.05359788]
["bitfinex","SOLUSD",1729707952438,20.0,167.2,167.06,55.05359788]
["bitfinex","SOLUSD",1729707952640,20.0,167.2,167.07,55.05359788]
["bitfinex","SOLUSD",1729707952641,20.9342,167.19,167.07,55.05359788]
["bitfinex","SOLUSD",1729707953057,20.9342,167.19,167.09,55.05359788]
["bitfinex","SOLUSD",1729707953451,20.9342,167.19,167.08,55.05359788]
["bitfinex","SOLUSD",1729707953657,5.9794,167.24,167.15,55.05359788]
["bitfinex","SOLUSD",1729707953843,5.9794,167.24,167.16,55.05359788]
["bitfinex","SOLUSD",1729707954556,5.9794,167.24,167.12,125.05359788]
["bitfinex","SOLUSD",1729707954557,5.9794,167.24,167.18,55.05359788]
["bitfinex","SOLUSD",1729707954754,5.9794,167.24,167.19,55.05359788]
["bitfinex","SOLUSD",1729707955769,15.4924,167.26,167.16,70.0]
["bitfinex","SOLUSD",1729707955770,5.979,167.25,167.18,55.05359788]
["bitfinex","SOLUSD",1729707956167,5.979,167.25,167.17,55.05359788]
["bitfinex","SOLUSD",1729707957059,5.979,167.25,167.18,55.05359788]
["bitfinex","SOLUSD",1729707957863,20.0,167.28,167.18,55.05359788]
["bitfinex","SOLUSD",1729707958063,40.923,167.28,167.18,55.05359788]
["bitfinex","SOLUSD",1729707958646,5.978,167.28,167.21,55.05359788]
["bitfinex","SOLUSD",1729707958955,5.978,167.28,167.17,55.05359788]
["bitfinex","SOLUSD",1729707958956,20.923,167.28,167.17,55.05359788]
["bitfinex","SOLUSD",1729707959265,20.923,167.28,167.18,55.05359788]
["bitfinex","SOLUSD",1729707960266,20.923,167.28,167.17,55.05359788]
["bitfinex","SOLUSD",1729707960664,20.923,167.28,167.14,125.05359788]
["bitfinex","SOLUSD",1729707961361,20.923,167.28,167.15,55.05359788]
["bitfinex","SOLUSD",1729707961564,20.0,167.27,167.13,55.05359788]
["bitfinex","SOLUSD",1729707961865,20.1,167.25,167.11,61.34739788]
["bitfinex","SOLUSD",1729707962259,20.9279,167.24,167.11,6.2938]
["bitfinex","SOLUSD",1729707962461,20.0,167.23,167.11,61.34739788]
["bitfinex","SOLUSD",1729707962844,20.0,167.23,167.12,55.05359788]
["bitfinex","SOLUSD",1729707963047,20.0,167.23,167.11,61.34739788]
["bitfinex","SOLUSD",1729707963676,20.0,167.23,167.12,55.05359788]
["bitfinex","SOLUSD",1729707963848,5.9801,167.22,167.12,55.05359788]
["bitfinex","SOLUSD",1729707964051,5.9801,167.22,167.16,55.05359788]
["bitfinex","SOLUSD",1729707964363,5.979,167.25,167.16,55.05359788]
["bitfinex","SOLUSD",1729707964566,5.979,167.25,167.15,55.05359788]
["bitfinex","SOLUSD",1729707964764,5.979,167.25,167.16,55.05359788]
["bitfinex","SOLUSD",1729707965072,5.979,167.25,167.19,55.05359788]
["bitfinex","SOLUSD",1729707966159,5.979,167.25,167.17,55.05359788]
["bitfinex","SOLUSD",1729707967055,1007.011316,167.2,167.16,55.05359788]
["bitfinex","SOLUSD",1729707968166,1012.992416,167.2,167.14,55.05359788]
["bitfinex","SOLUSD",1729707968369,1012.992416,167.2,167.1,61.29765047]
["bitfinex","SOLUSD",1729707968552,15.0937,167.19,167.07,131.20929788]
["bitfinex","SOLUSD",1729707968752,15.0937,167.19,167.06,55.05359788]
["bitfinex","SOLUSD",1729707968948,15.1937,167.19,167.05,55.05359788]
["bitfinex","SOLUSD",1729707969254,20.2,167.18,167.03,61.20929788]
["bitfinex","SOLUSD",1729707969654,20.0,167.18,167.03,67.4583891]
["bitfinex","SOLUSD",1729707969857,20.0,167.18,167.06,55.05359788]
["bitfinex","SOLUSD",1729707970062,20.0,167.16,167.06,55.05359788]
["bitfinex","SOLUSD",1729707970372,20.9367,167.17,167.06,55.05359788]
["bitfinex","SOLUSD",1729707970871,20.9367,167.17,167.05,55.05359788]
["bitfinex","SOLUSD",1729707971078,5.9819,167.17,167.07,55.05359788]
["bitfinex","SOLUSD",1729707971659,5.9819,167.17,167.09,55.05359788]
["bitfinex","SOLUSD",1729707971857,5.9819,167.17,167.08,55.05359788]
["bitfinex","SOLUSD",1729707972171,5.9815,167.18,167.07,55.05359788]
["bitfinex","SOLUSD",1729707972370,20.0,167.17,167.05,55.05359788]
["bitfinex","SOLUSD",1729707972672,20.1,167.17,167.03,82.40479122]
["bitfinex","SOLUSD",1729707972873,20.1,167.17,167.03,6.24909122]
["bitfinex","SOLUSD",1729707972874,0.1,167.16,167.03,6.24909122]
["bitfinex","SOLUSD",1729707973076,20.1,167.15,166.99,61.68839788]
["bitfinex","SOLUSD",1729707973285,20.2,167.15,167.0,55.05359788]
["bitfinex","SOLUSD",1729707973466,0.1,167.14,167.0,55.05359788]
["bitfinex","SOLUSD",1729707973863,20.2,167.15,167.0,55.05359788]
["bitfinex","SOLUSD",1729707974164,20.0,167.12,167.0,55.05359788]
["bitfinex","SOLUSD",1729707974351,20.0,167.1,166.99,6.24400854]
["bitfinex","SOLUSD",1729707976165,20.0,167.08,166.95,61.60989788]
["bitfinex","SOLUSD",1729707976393,23.776884,167.07,166.95,6.5563]
["bitfinex","SOLUSD",1729707976564,23.776884,167.07,166.92,125.05359788]
["bitfinex","SOLUSD",1729707976565,20.0,167.06,166.92,125.05359788]
["bitfinex","SOLUSD",1729707976773,20.0,167.06,166.92,70.0]
["bitfinex","SOLUSD",1729707977086,20.1,167.06,166.92,70.0]
["bitfinex","SOLUSD",1729707977585,20.0,167.06,166.94,55.05359788]
["bitfinex","SOLUSD",1729707977882,20.9466,167.09,166.97,70.0]
["bitfinex","SOLUSD",1729707978184,14.9619,167.09,166.99,55.05359788]
["bitfinex","SOLUSD",1729707978385,14.9619,167.09,166.98,55.05359788]
["bitfinex","SOLUSD",1729707978565,5.9844,167.1,166.98,55.05359788]
["bitfinex","SOLUSD",1729707979275,5.9844,167.1,166.99,55.05359788]
["bitfinex","SOLUSD",1729707979790,5.9844,167.1,167.01,55.05359788]
["bitfinex","SOLUSD",1729707980091,5.9844,167.1,167.02,55.05359788]
["bitfinex","SOLUSD",1729707980878,5.9844,167.1,167.01,55.05359788]
["bitfinex","SOLUSD",1729707983285,5.9844,167.1,167.02,55.05359788]
["bitfinex","SOLUSD",1729707983779,5.9837,167.12,167.04,55.05359788]
["bitfinex","SOLUSD",1729707983982,5.983,167.14,167.06,55.05359788]
["bitfinex","SOLUSD",1729707984194,15.7057,167.15,167.06,55.05359788]
["bitfinex","SOLUSD",1729707984387,21.6883,167.15,167.06,55.05359788]
["bitfinex","SOLUSD",1729707984692,21.6883,167.15,167.05,55.05359788]
["bitfinex","SOLUSD",1729707984987,21.6883,167.15,167.06,55.05359788]
["bitfinex","SOLUSD",1729707985387,21.6883,167.15,167.07,55.05359788]
["bitfinex","SOLUSD",1729707985592,5.9826,167.15,167.08,55.05359788]
["bitfinex","SOLUSD",1729707986288,5.9826,167.15,167.07,55.05359788]
["bitfinex","SOLUSD",1729707986485,5.9815,167.18,167.07,55.05359788]
["bitfinex","SOLUSD",1729707988093,5.9815,167.18,167.08,55.05359788]
["bitfinex","SOLUSD",1729707989388,20.0,167.17,167.03,55.05359788]
["bitfinex","SOLUSD",1729707989591,20.0,167.17,167.03,125.05359788]
["bitfinex","SOLUSD",1729707989894,20.0,167.17,167.04,55.05359788]
["bitfinex","SOLUSD",1729707990799,5.9822,167.16,167.05,55.05359788]
["bitfinex","SOLUSD",1729707990977,5.9822,167.16,167.06,55.05359788]
["bitfinex","SOLUSD",1729707991691,5.9822,167.16,167.08,55.05359788]
["bitfinex","SOLUSD",1729707992313,5.9822,167.16,167.07,55.05359788]
["bitfinex","SOLUSD",1729707992675,20.9354,167.18,167.05,55.05359788]
["bitfinex","SOLUSD",1729707992874,20.9354,167.18,167.04,55.05359788]
["bitfinex","SOLUSD",1729707993182,20.9354,167.18,167.05,55.05359788]
["bitfinex","SOLUSD",1729707993374,20.0,167.17,167.04,55.05359788]
["bitfinex","SOLUSD",1729707994105,5.9822,167.16,167.04,55.05359788]
["bitfinex","SOLUSD",1729707994392,5.9822,167.16,167.05,55.05359788]
["bitfinex","SOLUSD",1729707995174,20.9379,167.16,167.05,55.05359788]
["bitfinex","SOLUSD",1729707995998,20.9379,167.16,167.06,55.05359788]
["bitfinex","SOLUSD",1729707996377,20.0,167.15,167.03,55.05359788]
["bitfinex","SOLUSD",1729707996605,20.0,167.15,167.01,55.05359788]
["bitfinex","SOLUSD",1729707996776,15.3978,167.12,167.0,61.47939788]
["bitfinex","SOLUSD",1729707996978,5.9844,167.1,167.0,6.4258]
["bitfinex","SOLUSD",1729707997172,5.9844,167.1,166.97,125.05359788]
["bitfinex","SOLUSD",1729707997399,43.776884,167.09,166.96,61.18749788]
["bitfinex","SOLUSD",1729707997604,43.776884,167.09,166.96,6.1339]
["bitfinex","SOLUSD",1729707998809,43.776884,167.09,166.96,61.18749788]
["bitfinex","SOLUSD",1729707999180,20.0,167.07,166.96,6.1339]
["bitfinex","SOLUSD",1729708000318,5.9855,167.07,166.99,55.05359788]
["bitfinex","SOLUSD",1729708000801,5.9855,167.07,166.98,55.05359788]
["bitfinex","SOLUSD",1729708001608,40.9455,167.1,166.98,55.05359788]
["bitfinex","SOLUSD",1729708004202,5.9844,167.1,167.01,55.05359788]
["bitfinex","SOLUSD",1729708004680,5.9844,167.1,167.0,55.05359788]
["bitfinex","SOLUSD",1729708005490,5.9844,167.1,167.01,55.05359788]
["bitfinex","SOLUSD",1729708006293,5.9844,167.1,167.0,55.05359788]
["bitfinex","SOLUSD",1729708007291,5.9844,167.1,167.03,55.05359788]
["bitfinex","SOLUSD",1729708007609,20.9455,167.1,166.98,55.05359788]
["bitfinex","SOLUSD",1729708007794,14.9611,167.1,166.98,55.05359788]
["bitfinex","SOLUSD",1729708008396,14.9611,167.1,167.0,55.05359788]
["bitfinex","SOLUSD",1729708008795,5.9822,167.16,167.04,27.60502894]
["bitfinex","SOLUSD",1729708009098,14.9467,167.27,167.15,55.05359788]
["bitfinex","SOLUSD",1729708009293,5.9796,167.24,167.18,55.05359788]
["bitfinex","SOLUSD",1729708009489,6.4543,167.29,167.19,55.05359788]
["bitfinex","SOLUSD",1729708009686,6.4543,167.29,167.16,55.05359788]
["bitfinex","SOLUSD",1729708010899,5.9798,167.23,167.16,55.05359788]
["bitfinex","SOLUSD",1729708011198,6.4543,167.29,167.19,55.05359788]
["bitfinex","SOLUSD",1729708011422,22.3844,167.33,167.19,140.65605976]
["bitfinex","SOLUSD",1729708011589,5.9773,167.3,167.19,140.65605976]
["bitfinex","SOLUSD",1729708011793,22.3844,167.33,167.19,61.82557788]
["bitfinex","SOLUSD",1729708011993,5.9778,167.29,167.19,61.82557788]
["bitfinex","SOLUSD",1729708012894,5.9781,167.28,167.19,61.82557788]
["bitfinex","SOLUSD",1729708013094,5.9779,167.29,167.19,61.82557788]
["bitfinex","SOLUSD",1729708015197,5.978,167.28,167.19,61.82557788]
["bitfinex","SOLUSD",1729708015421,15.0923,167.24,167.16,55.05359788]
["bitfinex","SOLUSD",1729708015619,21.6304,167.24,167.14,135.79359788]
["bitfinex","SOLUSD",1729708015805,5.9805,167.21,167.14,125.05359788]
["bitfinex","SOLUSD",1729708016199,21.6304,167.24,167.15,55.05359788]
["bitfinex","SOLUSD",1729708016200,5.98,167.23,167.15,55.05359788]
["bitfinex","SOLUSD",1729708016499,5.9802,167.22,167.15,55.05359788]
["bitfinex","SOLUSD",1729708018008,5.9798,167.23,167.15,55.05359788]
["bitfinex","SOLUSD",1729708018316,5.9798,167.23,167.17,55.05359788]
["bitfinex","SOLUSD",1729708018516,5.9798,167.23,167.18,55.05359788]
["bitfinex","SOLUSD",1729708018721,14.9441,167.29,167.17,55.05359788]
["bitfinex","SOLUSD",1729708018903,15.952,167.31,167.19,186.50617576]
["bitfinex","SOLUSD",1729708019298,15.952,167.31,167.19,131.45257788]
["bitfinex","SOLUSD",1729708019916,5.978,167.28,167.19,131.45257788]
["bitfinex","SOLUSD",1729708020306,5.978,167.28,167.19,155.22946188]
["bitfinex","SOLUSD",1729708020627,14.9413,167.33,167.19,155.22946188]
["bitfinex","SOLUSD",1729708020628,836.89162386,167.2,167.19,230.46128976]
["bitfinex","SOLUSD",1729708020833,836.89162386,167.2,167.19,210.28305976]
["bitfinex","SOLUSD",1729708021124,836.89162386,167.2,167.19,155.22946188]
["bitfinex","SOLUSD",1729708021425,836.89162386,167.2,167.19,210.28305976]
["bitfinex","SOLUSD",1729708024113,836.89162386,167.2,167.19,140.28305976]
["bitfinex","SOLUSD",1729708024311,836.89162386,167.2,167.18,55.05359788]
["bitfinex","SOLUSD",1729708024508,836.89162386,167.2,167.15,70.0]
["bitfinex","SOLUSD",1729708024826,842.87242386,167.2,167.1,125.05359788]
["bitfinex","SOLUSD",1729708025125,842.87242386,167.2,167.09,55.05359788]
["bitfinex","SOLUSD",1729708025355,842.87242386,167.2,167.1,55.05359788]
["bitfinex","SOLUSD",1729708026326,836.89162386,167.2,167.14,55.05359788]
["bitfinex","SOLUSD",1729708027119,836.89162386,167.2,167.15,55.05359788]
["bitfinex","SOLUSD",1729708028433,836.89162386,167.2,167.16,55.05359788]
["bitfinex","SOLUSD",1729708028726,836.89162386,167.2,167.19,55.05359788]
["bitfinex","SOLUSD",1729708029313,836.89162386,167.2,167.18,55.05359788]
["bitfinex","SOLUSD",1729708030013,836.89162386,167.2,167.17,55.05359788]
["bitfinex","SOLUSD",1729708030226,836.89162386,167.2,167.16,125.05359788]
["bitfinex","SOLUSD",1729708030527,836.89162386,167.2,167.12,70.0]
["bitfinex","SOLUSD",1729708030832,842.87262386,167.2,167.12,70.0]
["bitfinex","SOLUSD",1729708031228,836.89162386,167.2,167.12,70.0]
["bitfinex","SOLUSD",1729708033730,836.89162386,167.2,167.13,78.95597188]
["bitfinex","SOLUSD",1729708033938,836.89162386,167.2,167.15,55.05359788]
["bitfinex","SOLUSD",1729708034426,836.89162386,167.2,167.15,20.0]
["bitfinex","SOLUSD",1729708036344,836.89162386,167.2,167.15,75.05359788]
["bitfinex","SOLUSD",1729708036633,836.89162386,167.2,167.16,125.30457788]
["bitfinex","SOLUSD",1729708036940,836.89162386,167.2,167.17,75.05359788]
["bitfinex","SOLUSD",1729708037535,836.89162386,167.2,167.14,70.0]
["bitfinex","SOLUSD",1729708038037,836.89162386,167.2,167.14,125.05359788]
["bitfinex","SOLUSD",1729708040436,842.87272386,167.2,167.13,20.0]
["bitfinex","SOLUSD",1729708040619,842.87272386,167.2,167.12,20.0]
["bitfinex","SOLUSD",1729708040811,16.0112,167.19,167.07,131.27661938]
["bitfinex","SOLUSD",1729708041013,6.4595,167.18,167.07,103.74982044]
["bitfinex","SOLUSD",1729708041218,6.4595,167.18,167.07,76.2230215]
["bitfinex","SOLUSD",1729708041414,6.4595,167.18,167.09,55.05359788]
["bitfinex","SOLUSD",1729708041633,6.4595,167.18,167.1,55.05359788]
["bitfinex","SOLUSD",1729708041825,6.4595,167.18,167.11,55.05359788]
["bitfinex","SOLUSD",1729708042227,6.4595,167.18,167.12,55.05359788]
["bitfinex","SOLUSD",1729708042430,6.4595,167.18,167.1,70.0]
["bitfinex","SOLUSD",1729708042431,6.4595,167.18,167.14,55.05359788]
["bitfinex","SOLUSD",1729708042633,16.0112,167.19,167.14,55.05359788]
["bitfinex","SOLUSD",1729708042846,16.0112,167.19,167.15,55.05359788]
["bitfinex","SOLUSD",1729708043047,16.0112,167.19,167.18,55.05359788]
["bitfinex","SOLUSD",1729708043347,836.89162386,167.2,167.18,55.05359788]
["bitfinex","SOLUSD",1729708043644,836.89162386,167.2,167.19,55.05359788]
["bitfinex","SOLUSD",1729708044226,836.89162386,167.2,167.19,109.58167558]
["bitfinex","SOLUSD",1729708044529,836.89162386,167.2,167.19,222.68925516]
["bitfinex","SOLUSD",1729708046050,836.89162386,167.2,167.19,252.68925516]
["bitfinex","SOLUSD",1729708047449,836.89162386,167.2,167.19,222.68925516]
["bitfinex","SOLUSD",1729708049051,836.89162386,167.2,167.19,252.68925516]
["bitfinex","SOLUSD",1729708049847,836.89162386,167.2,167.19,139.33069558]
["bitfinex","SOLUSD",1729708050048,836.89162386,167.2,167.19,119.33069558]
["bitfinex","SOLUSD",1729708050422,834.70437986,167.2,167.19,89.33069558]
["bitfinex","SOLUSD",1729708051645,834.70437986,167.2,167.19,109.58167558]
["bitfinex","SOLUSD",1729708052027,834.70437986,167.2,167.19,133.35855958]
["bitfinex","SOLUSD",1729708052232,834.70437986,167.2,167.19,222.68925516]
["bitfinex","SOLUSD",1729708052652,706.06596401,167.2,167.19,222.68925516]
["bitfinex","SOLUSD",1729708052835,706.06596401,167.2,167.19,252.76748516]
["bitfinex","SOLUSD",1729708053635,702.51596401,167.2,167.19,252.76748516]
["bitfinex","SOLUSD",1729708054043,692.14013264,167.2,167.19,259.05108516]
["bitfinex","SOLUSD",1729708054348,690.54013264,167.2,167.19,259.05108516]
["bitfinex","SOLUSD",1729708054528,690.54013264,167.2,167.19,229.05108516]
["bitfinex","SOLUSD",1729708055042,649.39320428,167.2,167.19,229.05108516]
["bitfinex","SOLUSD",1729708055244,574.03320428,167.2,167.19,229.05108516]
["bitfinex","SOLUSD",1729708055649,574.03320428,167.2,167.19,229.35108516]
["bitfinex","SOLUSD",1729708055850,449.8202198,167.2,167.19,229.35108516]
["bitfinex","SOLUSD",1729708056146,449.8202198,167.2,167.19,243.59108516]
["bitfinex","SOLUSD",1729708056349,443.8642198,167.2,167.19,243.59108516]
["bitfinex","SOLUSD",1729708056552,437.1812198,167.2,167.19,243.59108516]
["bitfinex","SOLUSD",1729708057431,436.9304198,167.2,167.19,246.58616005]
["bitfinex","SOLUSD",1729708058228,297.38243578,167.2,167.19,246.58616005]
["bitfinex","SOLUSD",1729708058432,155.90072436,167.2,167.19,255.76871369]
["bitfinex","SOLUSD",1729708058650,0.6117319,167.41,167.36,70.0]
["bitfinex","SOLUSD",1729708058831,0.6117319,167.41,167.34,159.33069558]
["bitfinex","SOLUSD",1729708059035,0.6117319,167.41,167.32,159.33069558]
["bitfinex","SOLUSD",1729708059241,22.6969,167.4,167.25,70.0]
["bitfinex","SOLUSD",1729708059560,28.671,167.39,167.29,70.0]
["bitfinex","SOLUSD",1729708059752,27.171,167.39,167.29,70.0]
["bitfinex","SOLUSD",1729708060058,27.171,167.39,167.27,159.33069558]
["bitfinex","SOLUSD",1729708060440,27.171,167.39,167.28,89.33069558]
["bitfinex","SOLUSD",1729708060644,27.171,167.39,167.29,20.0]
["bitfinex","SOLUSD",1729708061343,21.1969,167.39,167.33,20.0]
["bitfinex","SOLUSD",1729708062058,21.1969,167.39,167.31,20.0]
["bitfinex","SOLUSD",1729708062237,27.171,167.39,167.28,70.0]
["bitfinex","SOLUSD",1729708062555,27.171,167.39,167.29,20.0]
["bitfinex","SOLUSD",1729708062730,27.171,167.39,167.26,20.0]
["bitfinex","SOLUSD",1729708062731,23.776884,167.38,167.26,20.0]
["bitfinex","SOLUSD",1729708062931,23.776884,167.38,167.25,159.33069558]
["bitfinex","SOLUSD",1729708063154,21.1969,167.39,167.29,70.0]
["bitfinex","SOLUSD",1729708063347,21.1969,167.39,167.31,159.33069558]
["bitfinex","SOLUSD",1729708063870,21.1969,167.39,167.32,0.12549]
["bitfinex","SOLUSD",1729708064345,21.1969,167.39,167.32,20.12549]
["bitfinex","SOLUSD",1729708064658,21.1969,167.39,167.34,20.0]
["bitfinex","SOLUSD",1729708065235,21.1969,167.39,167.33,20.0]
["bitfinex","SOLUSD",1729708066135,21.1969,167.39,167.32,20.12549]
["bitfinex","SOLUSD",1729708066665,21.1969,167.39,167.29,20.0]
["bitfinex","SOLUSD",1729708067445,27.171,167.39,167.28,70.0]
["bitfinex","SOLUSD",1729708067639,23.776884,167.38,167.26,70.0]
["bitfinex","SOLUSD",1729708068752,23.776884,167.38,167.27,20.0]
["bitfinex","SOLUSD",1729708069062,5.9747,167.37,167.27,20.0]
["bitfinex","SOLUSD",1729708069457,5.9747,167.37,167.26,70.0]
["bitfinex","SOLUSD",1729708070735,5.9747,167.37,167.27,20.0]
["bitfinex","SOLUSD",1729708072833,45.581984,167.36,167.25,20.0]
["bitfinex","SOLUSD",1729708073234,45.581984,167.36,167.24,70.0]
["bitfinex","SOLUSD",1729708074277,5.9755,167.35,167.24,70.0]
["bitfinex","SOLUSD",1729708074561,5.9755,167.35,167.25,20.0]
["bitfinex","SOLUSD",1729708075170,45.581984,167.36,167.25,74.90666248]
["bitfinex","SOLUSD",1729708075463,27.7802,167.36,167.27,20.0]
["bitfinex","SOLUSD",1729708075664,21.8051,167.36,167.27,20.0]
["bitfinex","SOLUSD",1729708075836,27.7802,167.36,167.27,20.0]
["bitfinex","SOLUSD",1729708076555,21.8051,167.36,167.27,20.0]
["bitfinex","SOLUSD",1729708076739,21.8051,167.36,167.28,70.12549]
["bitfinex","SOLUSD",1729708077367,21.8051,167.36,167.29,20.0]
["bitfinex","SOLUSD",1729708079767,21.8051,167.36,167.31,20.0]
["bitfinex","SOLUSD",1729708082252,21.8051,167.36,167.31,74.90666248]
["bitfinex","SOLUSD",1729708086266,0.6117319,167.41,167.35,124.90666248]
["bitfinex","SOLUSD",1729708086445,0.6117319,167.41,167.36,74.90666248]
["bitfinex","SOLUSD",1729708089567,6.5851319,167.41,167.32,70.0]
["bitfinex","SOLUSD",1729708089757,16.2937,167.39,167.33,30.0]
["bitfinex","SOLUSD",1729708090268,16.2937,167.39,167.23,1.68813]
["bitfinex","SOLUSD",1729708090269,15.1845,167.35,167.24,70.0]
["bitfinex","SOLUSD",1729708090450,30.139684,167.34,167.24,70.0]
["bitfinex","SOLUSD",1729708090970,23.776884,167.32,167.19,70.0]
["bitfinex","SOLUSD",1729708091145,23.776884,167.32,167.19,124.90666248]
["bitfinex","SOLUSD",1729708091353,23.776884,167.32,167.18,54.90666248]
["bitfinex","SOLUSD",1729708091547,23.776884,167.3,167.17,70.0]
["bitfinex","SOLUSD",1729708091864,23.776884,167.3,167.18,54.90666248]
["bitfinex","SOLUSD",1729708092171,12.3397,167.31,167.2,124.90666248]
["bitfinex","SOLUSD",1729708093357,6.3628,167.31,167.2,124.90666248]
["bitfinex","SOLUSD",1729708093560,12.3399,167.31,167.2,124.90666248]
["bitfinex","SOLUSD",1729708093752,12.3399,167.31,167.21,20.0]
["bitfinex","SOLUSD",1729708094151,12.3399,167.31,167.14,97.45333124]
["bitfinex","SOLUSD",1729708094152,39.061384,167.3,167.14,97.45333124]
["bitfinex","SOLUSD",1729708094456,39.061384,167.3,167.17,54.90666248]
["bitfinex","SOLUSD",1729708094457,23.776884,167.28,167.17,54.90666248]
["bitfinex","SOLUSD",1729708094654,23.776884,167.28,167.16,154.90666248]
["bitfinex","SOLUSD",1729708094846,23.776884,167.28,167.16,124.90666248]
["bitfinex","SOLUSD",1729708095049,23.776884,167.28,167.18,54.90666248]
["bitfinex","SOLUSD",1729708095276,6.3628,167.29,167.21,27.45333124]
["bitfinex","SOLUSD",1729708095576,6.3628,167.29,167.22,54.90666248]
["bitfinex","SOLUSD",1729708095760,6.3628,167.29,167.18,124.90666248]
["bitfinex","SOLUSD",1729708096079,12.3406,167.29,167.14,124.90666248]
["bitfinex","SOLUSD",1729708096249,12.3406,167.29,167.17,70.0]
["bitfinex","SOLUSD",1729708096451,12.3406,167.29,167.15,61.12834059]
["bitfinex","SOLUSD",1729708096657,45.324184,167.28,167.13,124.90666248]
["bitfinex","SOLUSD",1729708097070,45.424184,167.28,167.13,124.90666248]
["bitfinex","SOLUSD",1729708097250,6.32928,167.27,167.12,54.90666248]
["bitfinex","SOLUSD",1729708097455,23.776884,167.24,167.12,54.90666248]
["bitfinex","SOLUSD",1729708097861,15.5143,167.23,167.11,124.90666248]
["bitfinex","SOLUSD",1729708098068,23.776884,167.22,167.11,124.90666248]
["bitfinex","SOLUSD",1729708098265,15.5143,167.23,167.12,54.90666248]
["bitfinex","SOLUSD",1729708098669,15.5143,167.23,167.07,0.07823]
["bitfinex","SOLUSD",1729708098670,15.5143,167.23,167.13,144.90666248]
["bitfinex","SOLUSD",1729708098853,15.5143,167.23,167.15,54.90666248]
["bitfinex","SOLUSD",1729708099253,15.5143,167.23,167.15,20.0]
["bitfinex","SOLUSD",1729708099775,15.5143,167.23,167.15,90.0]
["bitfinex","SOLUSD",1729708100077,15.5143,167.23,167.15,144.90666248]
["bitfinex","SOLUSD",1729708100370,15.5143,167.23,167.16,54.90666248]
["bitfinex","SOLUSD",1729708100557,15.5143,167.23,167.15,144.90666248]
["bitfinex","SOLUSD",1729708100760,15.5143,167.23,167.15,90.0]
["bitfinex","SOLUSD",1729708101154,15.5143,167.23,167.15,20.0]
["bitfinex","SOLUSD",1729708101775,15.5143,167.23,167.15,90.0]
["bitfinex","SOLUSD",1729708102280,15.5143,167.23,167.16,54.90666248]
["bitfinex","SOLUSD",1729708102983,15.5143,167.23,167.17,54.90666248]
["bitfinex","SOLUSD",1729708103358,15.5143,167.23,167.18,20.0]
["bitfinex","SOLUSD",1729708104256,15.5143,167.23,167.17,20.0]
["bitfinex","SOLUSD",1729708104577,21.4941,167.23,167.13,20.0]
["bitfinex","SOLUSD",1729708104780,21.4941,167.23,167.13,144.90666248]
["bitfinex","SOLUSD",1729708105074,21.4941,167.23,167.14,54.90666248]
["bitfinex","SOLUSD",1729708105282,21.4941,167.23,167.15,20.0]
["bitfinex","SOLUSD",1729708105864,21.4941,167.23,167.13,124.90666248]
["bitfinex","SOLUSD",1729708105865,21.4941,167.23,167.14,20.0]
["bitfinex","SOLUSD",1729708106578,21.4942,167.23,167.14,20.0]
["bitfinex","SOLUSD",1729708106765,21.4942,167.23,167.14,20.3]
["bitfinex","SOLUSD",1729708106970,21.4942,167.23,167.14,0.3]
["bitfinex","SOLUSD",1729708107690,15.5143,167.23,167.14,0.3]
["bitfinex","SOLUSD",1729708107863,15.5143,167.23,167.17,54.90666248]
["bitfinex","SOLUSD",1729708108178,15.5143,167.23,167.16,54.90666248]
["bitfinex","SOLUSD",1729708108364,15.5143,167.23,167.16,20.12549]
["bitfinex","SOLUSD",1729708109171,15.5143,167.23,167.16,75.03215248]
["bitfinex","SOLUSD",1729708109369,15.5143,167.23,167.17,54.90666248]
["bitfinex","SOLUSD",1729708109579,15.5143,167.23,167.18,20.0]
["bitfinex","SOLUSD",1729708111085,15.5143,167.23,167.17,54.90666248]
["bitfinex","SOLUSD",1729708111261,15.5143,167.23,167.18,20.0]
["bitfinex","SOLUSD",1729708112084,15.5143,167.23,167.2,54.90666248]
["bitfinex","SOLUSD",1729708112271,15.5143,167.23,167.17,144.90666248]
["bitfinex","SOLUSD",1729708112480,21.4941,167.23,167.14,0.3]
["bitfinex","SOLUSD",1729708112800,21.4941,167.23,167.15,20.0]
["bitfinex","SOLUSD",1729708113669,21.4941,167.23,167.15,74.90666248]
["bitfinex","SOLUSD",1729708114290,21.4941,167.23,167.15,20.0]
["bitfinex","SOLUSD",1729708116283,21.4941,167.23,167.15,74.90666248]
["bitfinex","SOLUSD",1729708116483,21.4941,167.23,167.14,70.3]
["bitfinex","SOLUSD",1729708116683,23.776884,167.22,167.14,0.3]
["bitfinex","SOLUSD",1729708117580,15.4608,167.19,167.14,0.3]
["bitfinex","SOLUSD",1729708118567,5.9815,167.18,167.14,0.3]
["bitfinex","SOLUSD",1729708119485,6.452,167.16,167.14,0.3]
["bitfinex","SOLUSD",1729708119868,23.776884,167.15,167.14,0.3]
["bitfinex","SOLUSD",1729708120366,23.776884,167.15,167.04,54.90666248]
["bitfinex","SOLUSD",1729708120567,5.9833,167.13,167.03,124.90666248]
["bitfinex","SOLUSD",1729708120881,5.9833,167.13,167.04,54.90666248]
["bitfinex","SOLUSD",1729708121192,21.2979,167.14,167.06,20.0]
["bitfinex","SOLUSD",1729708121488,21.2979,167.14,167.06,74.90666248]
["bitfinex","SOLUSD",1729708121689,15.3149,167.14,167.06,74.90666248]
["bitfinex","SOLUSD",1729708121886,15.3149,167.14,167.07,27.45333124]
["bitfinex","SOLUSD",1729708122070,15.3149,167.14,167.07,54.90666248]
["bitfinex","SOLUSD",1729708124285,15.3149,167.14,167.06,74.90666248]
["bitfinex","SOLUSD",1729708125286,15.3149,167.14,167.08,54.90666248]
["bitfinex","SOLUSD",1729708125668,15.3149,167.14,167.07,125.03215248]
["bitfinex","SOLUSD",1729708126895,6.5525,167.2,167.13,27.45333124]
["bitfinex","SOLUSD",1729708127101,6.5525,167.26,167.19,54.90666248]
["bitfinex","SOLUSD",1729708127287,6.5525,167.26,167.22,54.90666248]
["bitfinex","SOLUSD",1729708127473,6.5525,167.26,167.22,74.90666248]
["bitfinex","SOLUSD",1729708127679,16.1392,167.29,167.23,54.90666248]
["bitfinex","SOLUSD",1729708127981,16.1392,167.29,167.21,54.90666248]
["bitfinex","SOLUSD",1729708128180,16.1392,167.29,167.21,20.0]
["bitfinex","SOLUSD",1729708128480,22.117,167.29,167.21,20.0]
["bitfinex","SOLUSD",1729708128693,16.1392,167.29,167.21,74.90666248]
["bitfinex","SOLUSD",1729708129085,16.1392,167.29,167.23,54.90666248]
["bitfinex","SOLUSD",1729708129282,16.1392,167.29,167.24,54.90666248]
["bitfinex","SOLUSD",1729708130279,16.1392,167.29,167.25,54.90666248]
["bitfinex","SOLUSD",1729708130487,16.1392,167.29,167.23,54.90666248]
["bitfinex","SOLUSD",1729708130795,16.1392,167.29,167.21,20.0]
["bitfinex","SOLUSD",1729708130996,22.1169,167.29,167.2,54.90666248]
["bitfinex","SOLUSD",1729708131374,22.1169,167.29,167.21,20.0]
["bitfinex","SOLUSD",1729708131691,16.1392,167.29,167.21,20.0]
["bitfinex","SOLUSD",1729708132290,23.776884,167.28,167.19,20.0]
["bitfinex","SOLUSD",1729708132594,23.776884,167.26,167.13,84.90666248]
["bitfinex","SOLUSD",1729708132785,6.199,167.25,167.13,124.90666248]
["bitfinex","SOLUSD",1729708132977,23.776884,167.24,167.14,54.90666248]
["bitfinex","SOLUSD",1729708133783,5.9797,167.23,167.14,54.90666248]
["bitfinex","SOLUSD",1729708134877,5.9797,167.23,167.15,54.90666248]
["bitfinex","SOLUSD",1729708136180,5.9794,167.24,167.15,54.90666248]
["bitfinex","SOLUSD",1729708136594,5.9794,167.24,167.16,54.90666248]
["bitfinex","SOLUSD",1729708137292,12.178,167.25,167.16,54.90666248]
["bitfinex","SOLUSD",1729708137489,6.199,167.25,167.19,54.90666248]
["bitfinex","SOLUSD",1729708138111,6.199,167.25,167.2,54.90666248]
["bitfinex","SOLUSD",1729708141187,22.4001,167.29,167.24,54.90666248]
["bitfinex","SOLUSD",1729708141388,22.4001,167.29,167.26,54.90666248]
["bitfinex","SOLUSD",1729708141598,22.4001,167.29,167.21,70.0]
["bitfinex","SOLUSD",1729708141599,22.4001,167.29,167.25,54.90666248]
["bitfinex","SOLUSD",1729708141902,22.4001,167.29,167.24,54.90666248]
["bitfinex","SOLUSD",1729708142082,22.4001,167.29,167.25,54.90666248]
["bitfinex","SOLUSD",1729708144689,22.4001,167.29,167.24,54.90666248]
["bitfinex","SOLUSD",1729708144888,22.4001,167.29,167.25,54.90666248]
["bitfinex","SOLUSD",1729708145201,15.0385,167.36,167.25,54.90666248]
["bitfinex","SOLUSD",1729708145415,21.704,167.37,167.3,54.90666248]
["bitfinex","SOLUSD",1729708145801,21.704,167.37,167.31,54.90666248]
["bitfinex","SOLUSD",1729708146301,27.6789,167.37,167.3,54.90666248]
["bitfinex","SOLUSD",1729708146802,27.6789,167.37,167.27,20.0]
["bitfinex","SOLUSD",1729708146988,27.6789,167.37,167.26,20.0]
["bitfinex","SOLUSD",1729708147317,42.7158,167.37,167.24,54.90666248]
["bitfinex","SOLUSD",1729708147609,42.7158,167.37,167.25,54.90666248]
["bitfinex","SOLUSD",1729708147610,23.776884,167.36,167.25,54.90666248]
["bitfinex","SOLUSD",1729708148400,23.776884,167.34,167.25,54.90666248]
["bitfinex","SOLUSD",1729708149104,23.776884,167.34,167.26,54.90666248]
["bitfinex","SOLUSD",1729708149301,5.9755,167.35,167.27,54.90666248]
["bitfinex","SOLUSD",1729708149510,5.9755,167.35,167.28,54.90666248]
["bitfinex","SOLUSD",1729708149683,5.9755,167.35,167.27,54.90666248]
["bitfinex","SOLUSD",1729708149983,5.9755,167.35,167.29,54.90666248]
["bitfinex","SOLUSD",1729708150183,21.704,167.37,167.33,54.90666248]
["bitfinex","SOLUSD",1729708150596,21.704,167.37,167.29,20.0]
["bitfinex","SOLUSD",1729708150597,21.704,167.37,167.32,54.90666248]
["bitfinex","SOLUSD",1729708151399,0.6117319,167.41,167.36,54.90666248]
["bitfinex","SOLUSD",1729708151603,0.6117319,167.41,167.37,54.90666248]
["bitfinex","SOLUSD",1729708153115,0.6117319,167.41,167.39,54.90666248]
["bitfinex","SOLUSD",1729708153318,0.6117319,167.41,167.4,54.90666248]
["bitfinex","SOLUSD",1729708153498,0.6117319,167.41,167.39,54.90666248]
["bitfinex","SOLUSD",1729708154009,0.6117319,167.41,167.4,54.90666248]
["bitfinex","SOLUSD",1729708154305,0.6117319,167.41,167.4,145.03215248]
["bitfinex","SOLUSD",1729708155203,0.6117319,167.41,167.4,145.15764248]
["bitfinex","SOLUSD",1729708155516,0.6117319,167.41,167.4,155.24106458]
["bitfinex","SOLUSD",1729708155696,5.04021,167.46,167.45,90.12549]
["bitfinex","SOLUSD",1729708155883,5.04021,167.46,167.45,144.90666248]
["bitfinex","SOLUSD",1729708156207,5.04021,167.46,167.45,74.90666248]
["bitfinex","SOLUSD",1729708156407,5.04021,167.46,167.45,145.03215248]
["bitfinex","SOLUSD",1729708157288,5.04021,167.46,167.45,145.15764248]
["bitfinex","SOLUSD",1729708158710,6.1964,167.61,167.54,70.0]
["bitfinex","SOLUSD",1729708158911,6.1964,167.61,167.56,54.90666248]
["bitfinex","SOLUSD",1729708159204,12.1627,167.61,167.56,54.90666248]
["bitfinex","SOLUSD",1729708159408,6.1964,167.61,167.56,54.90666248]
["bitfinex","SOLUSD",1729708160210,15.9891,167.62,167.56,144.90666248]
["bitfinex","SOLUSD",1729708160597,15.9891,167.62,167.56,145.15764248]
["bitfinex","SOLUSD",1729708161495,6.1964,167.65,167.56,145.15764248]
["bitfinex","SOLUSD",1729708161693,12.1612,167.65,167.56,145.15764248]
["bitfinex","SOLUSD",1729708162996,5.9664,167.61,167.54,124.90666248]
["bitfinex","SOLUSD",1729708163191,6.2964,167.65,167.52,124.90666248]
["bitfinex","SOLUSD",1729708163393,5.9669,167.59,167.52,124.90666248]
["bitfinex","SOLUSD",1729708163700,5.9669,167.59,167.54,54.90666248]
["bitfinex","SOLUSD",1729708164224,6.2964,167.65,167.52,70.0]
["bitfinex","SOLUSD",1729708164225,12.1615,167.65,167.56,124.90666248]
["bitfinex","SOLUSD",1729708164532,5.9656,167.63,167.56,144.90666248]
["bitfinex","SOLUSD",1729708165197,5.9662,167.62,167.56,74.90666248]
["bitfinex","SOLUSD",1729708166519,6.1964,167.65,167.56,144.90666248]
["bitfinex","SOLUSD",1729708166711,12.1615,167.65,167.56,145.15764248]
["bitfinex","SOLUSD",1729708168619,12.1615,167.65,167.58,70.0]
["bitfinex","SOLUSD",1729708168824,12.1615,167.65,167.6,54.90666248]
["bitfinex","SOLUSD",1729708170100,12.1615,167.65,167.61,54.90666248]
["bitfinex","SOLUSD",1729708170526,12.1615,167.65,167.57,54.90666248]
["bitfinex","SOLUSD",1729708171024,12.1615,167.65,167.56,74.90666248]
["bitfinex","SOLUSD",1729708171231,12.1615,167.65,167.56,54.90666248]
["bitfinex","SOLUSD",1729708171404,27.0735,167.65,167.54,70.0]
["bitfinex","SOLUSD",1729708171606,23.776884,167.64,167.54,54.90666248]
["bitfinex","SOLUSD",1729708171925,5.9655,167.63,167.54,54.90666248]
["bitfinex","SOLUSD",1729708172113,5.9655,167.63,167.49,57.77417275]
["bitfinex","SOLUSD",1729708172114,23.776884,167.6,167.49,57.77417275]
["bitfinex","SOLUSD",1729708172321,23.876884,167.58,167.46,54.90666248]
["bitfinex","SOLUSD",1729708172524,0.1,167.56,167.46,54.90666248]
["bitfinex","SOLUSD",1729708172707,0.1,167.57,167.47,54.90666248]
["bitfinex","SOLUSD",1729708173619,23.776884,167.56,167.5,54.90666248]
["bitfinex","SOLUSD",1729708173809,5.9676,167.57,167.53,54.90666248]
["bitfinex","SOLUSD",1729708175109,5.9672,167.58,167.53,54.90666248]
["bitfinex","SOLUSD",1729708177433,5.9672,167.58,167.45,10.13130654]
["bitfinex","SOLUSD",1729708177434,5.9672,167.58,167.52,54.90666248]
["bitfinex","SOLUSD",1729708177932,5.9672,167.58,167.53,54.90666248]
["bitfinex","SOLUSD",1729708178108,5.9672,167.58,167.54,54.90666248]
["bitfinex","SOLUSD",1729708178533,5.9672,167.58,167.53,54.90666248]
["bitfinex","SOLUSD",1729708180008,5.9672,167.58,167.52,54.90666248]
["bitfinex","SOLUSD",1729708180325,5.9672,167.58,167.53,54.90666248]
["bitfinex","SOLUSD",1729708180711,5.9672,167.58,167.54,54.90666248]
["bitfinex","SOLUSD",1729708183515,6.2462,167.56,167.46,54.90666248]
["bitfinex","SOLUSD",1729708183815,6.3462,167.56,167.46,54.90666248]
["bitfinex","SOLUSD",1729708184018,6.3462,167.56,167.47,54.90666248]
["bitfinex","SOLUSD",1729708184341,6.2462,167.56,167.48,54.90666248]
["bitfinex","SOLUSD",1729708185313,5.9683,167.55,167.48,54.90666248]
["bitfinex","SOLUSD",1729708185910,20.8892,167.55,167.46,54.90666248]
["bitfinex","SOLUSD",1729708186109,5.9683,167.55,167.5,54.90666248]
["bitfinex","SOLUSD",1729708186312,5.9683,167.55,167.49,54.90666248]
["bitfinex","SOLUSD",1729708186930,5.9683,167.55,167.48,54.90666248]
["bitfinex","SOLUSD",1729708187437,5.9683,167.55,167.45,70.0]
["bitfinex","SOLUSD",1729708187438,5.9683,167.55,167.46,54.90666248]
["bitfinex","SOLUSD",1729708187632,20.8892,167.55,167.46,54.90666248]
["bitfinex","SOLUSD",1729708188043,23.776884,167.54,167.46,54.90666248]
["bitfinex","SOLUSD",1729708188719,5.969,167.53,167.46,54.90666248]
["bitfinex","SOLUSD",1729708190129,37.3477,167.54,167.46,54.90666248]
["bitfinex","SOLUSD",1729708190550,37.3477,167.54,167.47,54.90666248]
["bitfinex","SOLUSD",1729708192755,37.3477,167.54,167.48,54.90666248]
["bitfinex","SOLUSD",1729708194733,37.3477,167.54,167.49,54.90666248]
["bitfinex","SOLUSD",1729708195341,37.3477,167.54,167.48,54.90666248]
["bitfinex","SOLUSD",1729708195740,22.4259,167.54,167.51,54.90666248]
["bitfinex","SOLUSD",1729708196033,22.4259,167.54,167.52,54.90666248]
["bitfinex","SOLUSD",1729708196228,16.4572,167.54,167.52,34.2430321]
["bitfinex","SOLUSD",1729708198355,16.4572,167.54,167.52,54.7889501]
["bitfinex","SOLUSD",1729708199343,22.4259,167.54,167.51,54.7889501]
["bitfinex","SOLUSD",1729708199746,5.9687,167.54,167.51,54.7889501]
["bitfinex","SOLUSD",1729708200144,5.9687,167.54,167.49,54.7889501]
["bitfinex","SOLUSD",1729708200353,16.5806,167.53,167.45,54.7889501]
["bitfinex","SOLUSD",1729708200577,23.776884,167.52,167.46,4.58053719]
["bitfinex","SOLUSD",1729708200852,6.117,167.51,167.44,4.58053719]
["bitfinex","SOLUSD",1729708201048,6.117,167.51,167.45,4.58053719]
["bitfinex","SOLUSD",1729708201234,6.117,167.51,167.45,4.5846293]
["bitfinex","SOLUSD",1729708201434,12.087,167.51,167.48,54.7889501]
["bitfinex","SOLUSD",1729708202052,12.087,167.51,167.47,54.7889501]
["bitfinex","SOLUSD",1729708202640,12.087,167.51,167.41,70.0]
["bitfinex","SOLUSD",1729708202851,12.087,167.51,167.46,54.7889501]
["bitfinex","SOLUSD",1729708203065,12.087,167.51,167.47,54.7889501]
["bitfinex","SOLUSD",1729708203560,6.117,167.51,167.47,54.7889501]
["bitfinex","SOLUSD",1729708203757,6.117,167.51,167.49,54.7889501]
["bitfinex","SOLUSD",1729708204141,6.117,167.51,167.48,54.7889501]
["bitfinex","SOLUSD",1729708204653,6.117,167.51,167.47,54.7889501]
["bitfinex","SOLUSD",1729708205142,6.117,167.51,167.48,51.7889501]
["bitfinex","SOLUSD",1729708205479,6.117,167.51,167.49,54.7889501]
["bitfinex","SOLUSD",1729708206536,6.117,167.51,167.48,54.7889501]
["bitfinex","SOLUSD",1729708207135,15.8104,167.59,167.51,90.0]
["bitfinex","SOLUSD",1729708207337,6.2431,167.61,167.58,54.7889501]
["bitfinex","SOLUSD",1729708207563,15.8104,167.64,167.58,54.7889501]
["bitfinex","SOLUSD",1729708207860,21.7757,167.64,167.57,54.7889501]
["bitfinex","SOLUSD",1729708208151,21.7757,167.64,167.58,54.7889501]
["bitfinex","SOLUSD",1729708208741,23.776884,167.63,167.56,54.7889501]
["bitfinex","SOLUSD",1729708208940,23.776884,167.63,167.58,54.7889501]
["bitfinex","SOLUSD",1729708209346,23.776884,167.63,167.6,54.7889501]
["bitfinex","SOLUSD",1729708209540,23.776884,167.63,167.59,54.7889501]
["bitfinex","SOLUSD",1729708209958,23.776884,167.63,167.58,54.7889501]
["bitfinex","SOLUSD",1729708210338,23.776884,167.63,167.56,54.7889501]
["bitfinex","SOLUSD",1729708210561,23.776884,167.63,167.55,54.7889501]
["bitfinex","SOLUSD",1729708211057,23.776884,167.61,167.53,54.7889501]
["bitfinex","SOLUSD",1729708212651,23.776884,167.59,167.53,54.7889501]
["bitfinex","SOLUSD",1729708214165,15.8104,167.64,167.58,54.7889501]
["bitfinex","SOLUSD",1729708214539,15.8104,167.64,167.59,54.7889501]
["bitfinex","SOLUSD",1729708214963,21.7758,167.64,167.57,54.7889501]
["bitfinex","SOLUSD",1729708215273,15.8104,167.64,167.59,54.7889501]
["bitfinex","SOLUSD",1729708215762,21.7756,167.64,167.59,54.7889501]
["bitfinex","SOLUSD",1729708216153,15.8104,167.64,167.59,54.7889501]
["bitfinex","SOLUSD",1729708217461,21.7756,167.64,167.59,54.7889501]
["bitfinex","SOLUSD",1729708217764,5.9626,167.71,167.61,54.7889501]
["bitfinex","SOLUSD",1729708217949,0.7117319,167.74,167.66,54.7889501]
["bitfinex","SOLUSD",1729708218154,5.9619,167.73,167.66,54.7889501]
["bitfinex","SOLUSD",1729708218368,5.9619,167.73,167.66,34.18384224]
["bitfinex","SOLUSD",1729708218865,5.9619,167.73,167.67,34.18384224]
["bitfinex","SOLUSD",1729708219173,5.9619,167.73,167.66,34.18384224]
["bitfinex","SOLUSD",1729708219470,23.776884,167.72,167.64,34.18384224]
["bitfinex","SOLUSD",1729708219671,23.776884,167.73,167.68,34.18384224]
["bitfinex","SOLUSD",1729708219843,23.876884,167.73,167.65,34.18384224]
["bitfinex","SOLUSD",1729708220045,0.2,167.72,167.63,34.18384224]
["bitfinex","SOLUSD",1729708220245,23.776884,167.71,167.63,54.71465944]
["bitfinex","SOLUSD",1729708220493,5.9623,167.72,167.64,54.71465944]
["bitfinex","SOLUSD",1729708220765,5.9623,167.72,167.6,54.71465944]
["bitfinex","SOLUSD",1729708220766,5.9623,167.72,167.65,54.71465944]
["bitfinex","SOLUSD",1729708221653,0.6117319,167.74,167.68,54.71465944]
["bitfinex","SOLUSD",1729708223463,0.6117319,167.74,167.69,54.71465944]
["bitfinex","SOLUSD",1729708223659,0.6117319,167.74,167.73,54.71465944]
["bitfinex","SOLUSD",1729708225246,6.5733319,167.74,167.68,54.71465944]
["bitfinex","SOLUSD",1729708225468,6.5733319,167.74,167.67,54.71465944]
["bitfinex","SOLUSD",1729708225964,23.776884,167.73,167.67,54.71465944]
["bitfinex","SOLUSD",1729708226171,0.6117319,167.74,167.72,54.71465944]
["bitfinex","SOLUSD",1729708226471,0.6117319,167.74,167.73,54.71465944]
["bitfinex","SOLUSD",1729708228974,0.6117319,167.74,167.72,54.71465944]
["bitfinex","SOLUSD",1729708229153,0.6117319,167.74,167.71,54.71465944]
["bitfinex","SOLUSD",1729708229456,23.776884,167.73,167.61,70.0]
["bitfinex","SOLUSD",1729708229646,23.876884,167.73,167.62,54.71465944]
["bitfinex","SOLUSD",1729708229853,23.876884,167.73,167.63,54.71465944]
["bitfinex","SOLUSD",1729708230157,23.876884,167.73,167.53,0.1]
["bitfinex","SOLUSD",1729708230158,0.1,167.67,167.58,54.71465944]
["bitfinex","SOLUSD",1729708230372,0.1,167.67,167.53,70.0]
["bitfinex","SOLUSD",1729708230373,0.1,167.67,167.57,54.71465944]
["bitfinex","SOLUSD",1729708230552,23.776884,167.65,167.57,54.71465944]
["bitfinex","SOLUSD",1729708230753,5.9633,167.69,167.6,54.71465944]
["bitfinex","SOLUSD",1729708230963,23.776884,167.68,167.61,54.71465944]
["bitfinex","SOLUSD",1729708231673,23.776884,167.68,167.62,54.71465944]
["bitfinex","SOLUSD",1729708231878,23.776884,167.68,167.55,70.0]
["bitfinex","SOLUSD",1729708231879,5.964,167.67,167.61,54.71465944]
["bitfinex","SOLUSD",1729708234053,5.964,167.67,167.59,54.71465944]
["bitfinex","SOLUSD",1729708234272,5.964,167.67,167.58,54.71465944]
["bitfinex","SOLUSD",1729708234784,29.830184,167.64,167.51,70.0]
["bitfinex","SOLUSD",1729708234956,29.930184,167.64,167.53,54.71465944]
["bitfinex","SOLUSD",1729708235160,29.830184,167.64,167.53,54.71465944]
["bitfinex","SOLUSD",1729708235497,29.830184,167.64,167.44,56.22455944]
["bitfinex","SOLUSD",1729708235498,29.830184,167.64,167.56,54.71465944]
["bitfinex","SOLUSD",1729708235850,29.830184,167.64,167.57,54.71465944]
["bitfinex","SOLUSD",1729708236072,5.9655,167.63,167.57,54.71465944]
["bitfinex","SOLUSD",1729708236474,5.9655,167.63,167.52,54.71465944]
["bitfinex","SOLUSD",1729708236475,5.9655,167.63,167.58,54.71465944]
["bitfinex","SOLUSD",1729708236867,5.9655,167.63,167.57,54.71465944]
["bitfinex","SOLUSD",1729708237372,23.776884,167.62,167.54,54.71465944]
["bitfinex","SOLUSD",1729708237560,6.0633,167.69,167.59,54.71465944]
["bitfinex","SOLUSD",1729708237752,0.1,167.68,167.59,54.71465944]
["bitfinex","SOLUSD",1729708238175,5.964,167.67,167.59,54.71465944]
["bitfinex","SOLUSD",1729708238860,23.776884,167.66,167.59,54.71465944]
["bitfinex","SOLUSD",1729708239461,5.9648,167.65,167.59,54.71465944]
["bitfinex","SOLUSD",1729708240569,29.741284,167.66,167.6,54.71465944]
["bitfinex","SOLUSD",1729708240756,29.741284,167.66,167.59,54.71465944]
["bitfinex","SOLUSD",1729708240963,29.741284,167.66,167.56,54.71465944]
["bitfinex","SOLUSD",1729708241169,29.841284,167.66,167.55,54.71465944]
["bitfinex","SOLUSD",1729708241666,29.741284,167.66,167.57,54.71465944]
["bitfinex","SOLUSD",1729708242276,5.9644,167.66,167.59,54.71465944]
["bitfinex","SOLUSD",1729708242482,5.9644,167.66,167.6,54.71465944]
["bitfinex","SOLUSD",1729708242880,5.9644,167.66,167.58,54.71465944]
["bitfinex","SOLUSD",1729708243259,0.1,167.69,167.58,54.71465944]
["bitfinex","SOLUSD",1729708243461,6.0637,167.68,167.55,54.71465944]
["bitfinex","SOLUSD",1729708243781,6.0637,167.68,167.49,6.20993629]
["bitfinex","SOLUSD",1729708243782,6.3222,167.64,167.51,54.71465944]
["bitfinex","SOLUSD",1729708244161,23.776884,167.63,167.53,54.71465944]
["bitfinex","SOLUSD",1729708244482,23.776884,167.63,167.51,54.71465944]
["bitfinex","SOLUSD",1729708244676,23.876884,167.63,167.51,54.71465944]
["bitfinex","SOLUSD",1729708244871,23.876884,167.63,167.53,54.71465944]
["bitfinex","SOLUSD",1729708244872,5.9658,167.62,167.53,54.71465944]
["bitfinex","SOLUSD",1729708245254,5.9658,167.62,167.54,54.71465944]
["bitfinex","SOLUSD",1729708245462,5.9658,167.62,167.55,54.71465944]
["bitfinex","SOLUSD",1729708245680,5.9658,167.62,167.53,54.71465944]
["bitfinex","SOLUSD",1729708246781,23.776884,167.61,167.51,54.71465944]
["bitfinex","SOLUSD",1729708247457,23.776884,167.61,167.52,54.71465944]
["bitfinex","SOLUSD",1729708247789,5.9665,167.6,167.52,54.71465944]
["bitfinex","SOLUSD",1729708248086,23.776884,167.59,167.46,70.0]
["bitfinex","SOLUSD",1729708248284,23.776884,167.57,167.47,54.71465944]
["bitfinex","SOLUSD",1729708248492,23.776884,167.57,167.44,70.3053]
["bitfinex","SOLUSD",1729708248493,23.776884,167.55,167.46,54.71465944]
["bitfinex","SOLUSD",1729708248666,6.4735,167.56,167.51,54.71465944]
["bitfinex","SOLUSD",1729708249366,6.4735,167.56,167.5,54.71465944]
["bitfinex","SOLUSD",1729708249766,6.4735,167.56,167.47,70.0]
["bitfinex","SOLUSD",1729708249767,21.6495,167.58,167.51,54.71465944]
["bitfinex","SOLUSD",1729708249967,21.6495,167.58,167.52,54.71465944]
["bitfinex","SOLUSD",1729708250569,5.9669,167.59,167.53,54.71465944]
["bitfinex","SOLUSD",1729708250789,5.9669,167.59,167.51,54.71465944]
["bitfinex","SOLUSD",1729708250991,5.9669,167.59,167.5,54.71465944]
["bitfinex","SOLUSD",1729708251196,5.9669,167.59,167.51,54.71465944]
["bitfinex","SOLUSD",1729708251870,5.9665,167.6,167.51,54.71465944]
["bitfinex","SOLUSD",1729708252380,5.9665,167.6,167.51,34.24273456]
["bitfinex","SOLUSD",1729708252580,23.776884,167.59,167.51,34.24273456]
["bitfinex","SOLUSD",1729708252774,23.876884,167.59,167.47,34.24273456]
["bitfinex","SOLUSD",1729708252971,23.776884,167.59,167.46,34.24273456]
["bitfinex","SOLUSD",1729708253375,23.776884,167.59,167.47,34.24273456]
["bitfinex","SOLUSD",1729708253674,23.776884,167.59,167.46,34.24273456]
["bitfinex","SOLUSD",1729708253875,23.776884,167.59,167.44,70.0]
["bitfinex","SOLUSD",1729708253876,23.776884,167.57,167.47,34.24273456]
["bitfinex","SOLUSD",1729708254576,20.8854,167.58,167.49,34.24273456]
["bitfinex","SOLUSD",1729708254577,5.9672,167.58,167.49,34.24273456]
["bitfinex","SOLUSD",1729708255183,5.9672,167.58,167.5,34.24273456]
["bitfinex","SOLUSD",1729708255373,5.9672,167.58,167.49,34.24273456]
["bitfinex","SOLUSD",1729708256188,5.9665,167.6,167.52,34.24273456]
["bitfinex","SOLUSD",1729708257804,5.9665,167.6,167.51,34.24273456]
["bitfinex","SOLUSD",1729708258372,5.9665,167.6,167.5,34.24273456]
["bitfinex","SOLUSD",1729708258671,5.9665,167.6,167.51,34.24273456]
["bitfinex","SOLUSD",1729708259795,5.9665,167.6,167.5,34.24273456]
["bitfinex","SOLUSD",1729708260291,5.9665,167.6,167.51,34.24273456]
["bitfinex","SOLUSD",1729708260675,5.9665,167.6,167.5,34.24273456]
["bitfinex","SOLUSD",1729708261266,5.9665,167.6,167.51,34.24273456]
["bitfinex","SOLUSD",1729708261466,12.0897,167.61,167.51,34.24273456]
["bitfinex","SOLUSD",1729708262688,12.0897,167.61,167.5,34.24273456]
["bitfinex","SOLUSD",1729708262895,23.776884,167.6,167.51,34.24273456]
["bitfinex","SOLUSD",1729708263105,23.776884,167.6,167.47,34.24273456]
["bitfinex","SOLUSD",1729708263283,23.776884,167.53,167.4,34.24273456]
["bitfinex","SOLUSD",1729708263486,23.876884,167.53,167.41,1.49397282]
["bitfinex","SOLUSD",1729708263793,0.1,167.52,167.42,1.49397282]
["bitfinex","SOLUSD",1729708263998,0.1,167.52,167.39,34.24273456]
["bitfinex","SOLUSD",1729708264198,0.1,167.52,167.4,1.49419647]
["bitfinex","SOLUSD",1729708264503,22.49958,167.5,167.34,70.0]
["bitfinex","SOLUSD",1729708264795,0.2,167.47,167.35,1.49429665]
["bitfinex","SOLUSD",1729708264997,0.22549,167.46,167.35,1.49429665]
["bitfinex","SOLUSD",1729708265178,23.776884,167.47,167.35,34.24273456]
["bitfinex","SOLUSD",1729708265573,23.776884,167.47,167.38,34.24273456]
["bitfinex","SOLUSD",1729708265978,23.776884,167.47,167.37,34.24273456]
["bitfinex","SOLUSD",1729708266474,23.776884,167.45,167.37,54.88223962]
["bitfinex","SOLUSD",1729708266898,23.776884,167.45,167.33,54.88223962]
["bitfinex","SOLUSD",1729708267191,23.776884,167.43,167.32,54.88223962]
["bitfinex","SOLUSD",1729708267375,23.776884,167.43,167.33,1.49480494]
["bitfinex","SOLUSD",1729708267575,0.35098,167.42,167.28,54.88223962]
["bitfinex","SOLUSD",1729708267789,0.25098,167.42,167.29,56.37736387]
["bitfinex","SOLUSD",1729708267975,0.35098,167.42,167.3,54.88223962]
["bitfinex","SOLUSD",1729708268500,23.776884,167.4,167.3,54.88223962]
["bitfinex","SOLUSD",1729708268679,23.776884,167.4,167.29,54.88223962]
["bitfinex","SOLUSD",1729708268877,23.776884,167.4,167.28,54.88223962]
["bitfinex","SOLUSD",1729708269077,23.776884,167.4,167.29,20.0]
["bitfinex","SOLUSD",1729708269391,23.776884,167.4,167.31,54.88223962]
["bitfinex","SOLUSD",1729708269577,23.776884,167.4,167.3,54.88223962]
["bitfinex","SOLUSD",1729708269772,23.776884,167.38,167.29,54.88223962]
["bitfinex","SOLUSD",1729708270881,23.776884,167.36,167.3,54.88223962]
["bitfinex","SOLUSD",1729708272693,23.776884,167.41,167.32,54.88223962]
["bitfinex","SOLUSD",1729708272898,0.1,167.38,167.22,0.3053]
["bitfinex","SOLUSD",1729708273101,23.902374,167.36,167.25,54.88223962]
["bitfinex","SOLUSD",1729708273305,23.902374,167.36,167.26,54.88223962]
["bitfinex","SOLUSD",1729708274189,22.3218,167.37,167.29,54.88223962]
["bitfinex","SOLUSD",1729708274190,23.776884,167.34,167.29,54.88223962]
["bitfinex","SOLUSD",1729708274387,23.776884,167.36,167.29,54.88223962]
["bitfinex","SOLUSD",1729708274993,23.776884,167.36,167.25,70.0]
["bitfinex","SOLUSD",1729708274994,28.2967,167.37,167.3,54.88223962]
["bitfinex","SOLUSD",1729708275677,22.3218,167.37,167.31,74.88223962]
["bitfinex","SOLUSD",1729708275886,27.7436,167.41,167.34,54.88223962]
["bitfinex","SOLUSD",1729708276180,42.8769,167.41,167.28,54.88223962]
["bitfinex","SOLUSD",1729708276489,0.1,167.39,167.26,54.88223962]
["bitfinex","SOLUSD",1729708276690,0.1,167.38,167.26,54.88223962]
["bitfinex","SOLUSD",1729708277213,24.027864,167.35,167.25,54.88223962]
["bitfinex","SOLUSD",1729708277606,24.127864,167.35,167.24,54.88223962]
["bitfinex","SOLUSD",1729708278121,23.776884,167.33,167.25,54.88223962]
["bitfinex","SOLUSD",1729708278433,23.776884,167.33,167.23,54.88223962]
["bitfinex","SOLUSD",1729708280331,23.776884,167.31,167.24,54.88223962]
["bitfinex","SOLUSD",1729708280630,23.776884,167.31,167.26,54.88223962]
["bitfinex","SOLUSD",1729708280830,5.9755,167.35,167.27,54.88223962]
["bitfinex","SOLUSD",1729708281037,23.776884,167.34,167.27,54.88223962]
["bitfinex","SOLUSD",1729708281330,27.7454,167.36,167.3,54.88223962]
["bitfinex","SOLUSD",1729708281831,27.7454,167.36,167.28,54.88223962]
["bitfinex","SOLUSD",1729708282031,27.7454,167.36,167.27,54.88223962]
["bitfinex","SOLUSD",1729708282938,27.7454,167.36,167.29,54.88223962]
["bitfinex","SOLUSD",1729708284131,23.776884,167.35,167.28,54.88223962]
["bitfinex","SOLUSD",1729708285248,29.752484,167.35,167.26,54.88223962]
["bitfinex","SOLUSD",1729708285545,29.752484,167.35,167.23,1.5099]
["bitfinex","SOLUSD",1729708285546,0.35098,167.34,167.23,27.44111981]
["bitfinex","SOLUSD",1729708285715,0.35098,167.34,167.22,54.88223962]
["bitfinex","SOLUSD",1729708286110,0.25098,167.34,167.24,54.88223962]
["bitfinex","SOLUSD",1729708286940,0.1,167.33,167.22,54.88223962]
["bitfinex","SOLUSD",1729708287538,0.1,167.33,167.17,70.3053]
["bitfinex","SOLUSD",1729708287539,23.776884,167.32,167.25,54.88223962]
["bitfinex","SOLUSD",1729708288211,23.776884,167.32,167.25,27.44111981]
["bitfinex","SOLUSD",1729708288418,23.776884,167.3,167.25,34.35294548]
["bitfinex","SOLUSD",1729708288626,23.776884,167.32,167.25,34.35294548]
["bitfinex","SOLUSD",1729708288833,21.7702,167.36,167.29,34.35294548]
["bitfinex","SOLUSD",1729708289035,21.7702,167.36,167.32,34.35294548]
["bitfinex","SOLUSD",1729708289218,5.9742,167.39,167.33,34.35294548]
["bitfinex","SOLUSD",1729708289534,5.9742,167.39,167.32,34.35294548]
["bitfinex","SOLUSD",1729708290115,5.9742,167.39,167.31,34.35294548]
["bitfinex","SOLUSD",1729708290924,22.774,167.4,167.35,34.35294548]
["bitfinex","SOLUSD",1729708291135,22.774,167.4,167.3,70.0]
["bitfinex","SOLUSD",1729708291136,22.774,167.44,167.39,34.35294548]
["bitfinex","SOLUSD",1729708291346,22.774,167.44,167.4,34.35294548]
["bitfinex","SOLUSD",1729708291521,22.774,167.44,167.41,34.35294548]
["bitfinex","SOLUSD",1729708291842,28.7437,167.51,167.43,34.35294548]
["bitfinex","SOLUSD",1729708292731,28.7437,167.51,167.45,34.35294548]
["bitfinex","SOLUSD",1729708292941,28.7437,167.51,167.44,34.35294548]
["bitfinex","SOLUSD",1729708293315,28.7437,167.51,167.43,34.35294548]
["bitfinex","SOLUSD",1729708293514,28.7437,167.51,167.42,34.35294548]
["bitfinex","SOLUSD",1729708294446,23.776884,167.5,167.41,54.84875232]
["bitfinex","SOLUSD",1729708294821,5.9705,167.49,167.41,54.84875232]
["bitfinex","SOLUSD",1729708295032,23.776884,167.48,167.43,54.84875232]
["bitfinex","SOLUSD",1729708295420,23.776884,167.48,167.41,54.84875232]
["bitfinex","SOLUSD",1729708295622,23.776884,167.48,167.42,54.84875232]
["bitfinex","SOLUSD",1729708295827,23.776884,167.48,167.41,54.84875232]
["bitfinex","SOLUSD",1729708296133,23.776884,167.48,167.42,54.84875232]
["bitfinex","SOLUSD",1729708296329,23.776884,167.48,167.44,54.84875232]
["bitfinex","SOLUSD",1729708296533,5.9702,167.5,167.44,54.84875232]
["bitfinex","SOLUSD",1729708296840,22.774,167.51,167.48,54.84875232]
["bitfinex","SOLUSD",1729708297450,6.1582,167.51,167.47,54.84875232]
["bitfinex","SOLUSD",1729708297938,6.1582,167.51,167.48,54.84875232]
["bitfinex","SOLUSD",1729708299329,23.776884,167.52,167.49,54.84875232]
["bitfinex","SOLUSD",1729708299654,22.173,167.55,167.51,54.84875232]
["bitfinex","SOLUSD",1729708299847,12.1872,167.56,167.52,54.84875232]
["bitfinex","SOLUSD",1729708300024,5.9675,167.58,167.53,54.84875232]
["bitfinex","SOLUSD",1729708300346,21.502,167.59,167.56,54.84875232]
["bitfinex","SOLUSD",1729708300551,21.502,167.59,167.55,54.84875232]
["bitfinex","SOLUSD",1729708301042,21.6133,167.66,167.57,54.84875232]
["bitfinex","SOLUSD",1729708301547,27.5777,167.66,167.59,54.84875232]
["bitfinex","SOLUSD",1729708301743,21.6133,167.66,167.61,54.84875232]
["bitfinex","SOLUSD",1729708301972,21.6133,167.66,167.59,54.84875232]
["bitfinex","SOLUSD",1729708302420,21.6133,167.66,167.6,54.84875232]
["bitfinex","SOLUSD",1729708302939,27.5779,167.66,167.6,54.84875232]
["bitfinex","SOLUSD",1729708303141,27.5779,167.66,167.55,54.84875232]
["bitfinex","SOLUSD",1729708303552,42.489,167.66,167.56,54.84875232]
["bitfinex","SOLUSD",1729708303750,24.027864,167.65,167.56,54.84875232]
["bitfinex","SOLUSD",1729708303939,23.776884,167.65,167.58,54.84875232]
["bitfinex","SOLUSD",1729708304428,23.776884,167.65,167.53,70.0]
["bitfinex","SOLUSD",1729708304429,23.776884,167.65,167.6,54.84875232]
["bitfinex","SOLUSD",1729708304620,29.741684,167.65,167.6,54.84875232]
["bitfinex","SOLUSD",1729708304853,23.776884,167.65,167.61,54.84875232]
["bitfinex","SOLUSD",1729708305028,29.741784,167.65,167.6,54.84875232]
["bitfinex","SOLUSD",1729708306041,23.776884,167.65,167.61,54.84875232]
["bitfinex","SOLUSD",1729708307758,23.776884,167.69,167.59,54.84875232]
["bitfinex","SOLUSD",1729708308247,23.776884,167.67,167.59,54.84875232]
["bitfinex","SOLUSD",1729708308430,23.776884,167.67,167.58,54.84875232]
["bitfinex","SOLUSD",1729708309557,5.9644,167.66,167.58,54.84875232]
["bitfinex","SOLUSD",1729708310425,5.9644,167.66,167.56,20.0]
["bitfinex","SOLUSD",1729708310426,5.9644,167.66,167.59,54.84875232]
["bitfinex","SOLUSD",1729708311551,5.9644,167.66,167.58,54.84875232]
["bitfinex","SOLUSD",1729708312644,5.9644,167.66,167.59,54.84875232]
["bitfinex","SOLUSD",1729708313432,5.9633,167.69,167.62,54.84875232]
["bitfinex","SOLUSD",1729708313629,5.9633,167.69,167.6,54.84875232]
["bitfinex","SOLUSD",1729708313943,5.9633,167.69,167.59,20.0]
["bitfinex","SOLUSD",1729708314331,5.9633,167.69,167.58,54.84875232]
["bitfinex","SOLUSD",1729708314946,5.9633,167.69,167.56,54.84875232]
["bitfinex","SOLUSD",1729708314947,24.027864,167.68,167.56,54.84875232]
["bitfinex","SOLUSD",1729708315453,24.027864,167.68,167.54,54.84875232]
["bitfinex","SOLUSD",1729708315653,24.027864,167.68,167.55,54.84875232]
["bitfinex","SOLUSD",1729708316457,24.027864,167.68,167.56,34.22007098]
["bitfinex","SOLUSD",1729708316954,23.776884,167.66,167.56,34.22007098]
["bitfinex","SOLUSD",1729708317141,23.776884,167.66,167.55,34.22007098]
["bitfinex","SOLUSD",1729708317343,21.4336,167.7,167.6,34.22007098]
["bitfinex","SOLUSD",1729708317650,27.3966,167.7,167.59,34.22007098]
["bitfinex","SOLUSD",1729708318332,27.3966,167.7,167.6,34.22007098]
["bitfinex","SOLUSD",1729708318743,5.9637,167.68,167.6,34.22007098]
["bitfinex","SOLUSD",1729708318938,5.9637,167.68,167.59,70.0]
["bitfinex","SOLUSD",1729708318939,5.9634,167.69,167.61,34.22007098]
["bitfinex","SOLUSD",1729708319552,21.4336,167.7,167.63,34.22007098]
["bitfinex","SOLUSD",1729708319742,21.4336,167.7,167.62,34.22007098]
["bitfinex","SOLUSD",1729708319947,27.3966,167.7,167.62,34.22007098]
["bitfinex","SOLUSD",1729708320243,22.2197319,167.74,167.66,34.22007098]
["bitfinex","SOLUSD",1729708320934,22.2197319,167.74,167.67,34.22007098]
["bitfinex","SOLUSD",1729708321245,28.1814319,167.74,167.66,34.22007098]
["bitfinex","SOLUSD",1729708321558,0.6117319,167.74,167.68,34.22007098]
["bitfinex","SOLUSD",1729708321758,0.6117319,167.74,167.7,34.22007098]
["bitfinex","SOLUSD",1729708322850,0.6117319,167.74,167.71,34.22007098]
["bitfinex","SOLUSD",1729708323055,0.6117319,167.74,167.73,34.22007098]
["bitfinex","SOLUSD",1729708323630,16.1941,167.84,167.76,70.0]
["bitfinex","SOLUSD",1729708323834,6.6049,167.85,167.77,35.41175357]
["bitfinex","SOLUSD",1729708324037,12.5629,167.85,167.77,34.22007098]
["bitfinex","SOLUSD",1729708324348,12.5629,167.85,167.77,54.61880312]
["bitfinex","SOLUSD",1729708324650,22.1503,167.89,167.83,54.61880312]
["bitfinex","SOLUSD",1729708325036,22.1503,167.89,167.78,54.61880312]
["bitfinex","SOLUSD",1729708325359,22.1503,167.89,167.79,54.61880312]
["bitfinex","SOLUSD",1729708325660,22.1503,167.89,167.8,54.61880312]
["bitfinex","SOLUSD",1729708325845,23.776884,167.88,167.8,54.61880312]
["bitfinex","SOLUSD",1729708326249,23.776884,167.86,167.8,54.61880312]
["bitfinex","SOLUSD",1729708326549,22.1506,167.89,167.82,54.61880312]
["bitfinex","SOLUSD",1729708326864,22.1506,167.89,167.81,54.61880312]
["bitfinex","SOLUSD",1729708327245,16.1941,167.89,167.83,54.61880312]
["bitfinex","SOLUSD",1729708327558,13.1726319,167.9,167.83,54.61880312]
["bitfinex","SOLUSD",1729708328151,13.1726319,167.9,167.84,54.61880312]
["bitfinex","SOLUSD",1729708328656,7.2166319,167.9,167.84,54.61880312]
["bitfinex","SOLUSD",1729708329164,13.1725319,167.9,167.82,54.61880312]
["bitfinex","SOLUSD",1729708329468,13.1725319,167.9,167.78,70.0]
["bitfinex","SOLUSD",1729708329469,13.1725319,167.9,167.81,54.61880312]
["bitfinex","SOLUSD",1729708329766,13.1725319,167.9,167.82,54.61880312]
["bitfinex","SOLUSD",1729708329942,13.1725319,167.9,167.83,54.61880312]
["bitfinex","SOLUSD",1729708330137,0.6117319,167.9,167.86,54.61880312]
["bitfinex","SOLUSD",1729708330948,0.6117319,167.9,167.85,54.61880312]
["bitfinex","SOLUSD",1729708331149,0.6117319,167.9,167.86,54.61880312]
["bitfinex","SOLUSD",1729708331755,0.6117319,167.9,167.85,70.0]
["bitfinex","SOLUSD",1729708331756,0.6117319,167.9,167.87,54.61880312]
["bitfinex","SOLUSD",1729708332170,0.6117319,167.9,167.83,70.0]
["bitfinex","SOLUSD",1729708332171,0.6117319,167.9,167.82,20.0]
["bitfinex","SOLUSD",1729708332456,0.6117319,167.9,167.85,54.61880312]
["bitfinex","SOLUSD",1729708334968,0.6117319,167.9,167.87,54.61880312]
["bitfinex","SOLUSD",1729708335869,0.6117319,167.9,167.88,54.61880312]
["bitfinex","SOLUSD",1729708336160,0.6117319,167.9,167.87,54.61880312]
["bitfinex","SOLUSD",1729708336365,0.6117319,167.9,167.83,70.0]
["bitfinex","SOLUSD",1729708336366,0.6117319,167.9,167.86,54.61880312]
["bitfinex","SOLUSD",1729708336557,0.6117319,167.9,167.85,54.61880312]
["bitfinex","SOLUSD",1729708337566,0.6117319,167.9,167.86,54.61880312]
["bitfinex","SOLUSD",1729708337741,0.6117319,167.9,167.85,54.61880312]
["bitfinex","SOLUSD",1729708337947,0.6117319,167.9,167.86,54.61880312]
["bitfinex","SOLUSD",1729708338450,0.6117319,167.9,167.85,54.61880312]
["bitfinex","SOLUSD",1729708338850,6.5676319,167.9,167.84,54.61880312]
["bitfinex","SOLUSD",1729708339057,6.5676319,167.9,167.83,54.61880312]
["bitfinex","SOLUSD",1729708339648,6.5676319,167.9,167.81,54.61880312]
["bitfinex","SOLUSD",1729708340860,6.5676319,167.9,167.82,54.61880312]
["bitfinex","SOLUSD",1729708341375,6.5676319,167.9,167.83,54.61880312]
["bitfinex","SOLUSD",1729708341554,0.6117319,167.9,167.86,54.61880312]
["bitfinex","SOLUSD",1729708342353,0.6117319,167.9,167.85,54.61880312]
["bitfinex","SOLUSD",1729708343080,0.6117319,167.9,167.86,54.61880312]
["bitfinex","SOLUSD",1729708343254,0.6117319,167.9,167.87,54.61880312]
["bitfinex","SOLUSD",1729708343455,0.6117319,167.9,167.89,54.61880312]
["bitfinex","SOLUSD",1729708344174,0.6117319,167.9,167.88,54.61880312]
["bitfinex","SOLUSD",1729708344471,0.6117319,167.9,167.89,54.61880312]
["bitfinex","SOLUSD",1729708344771,0.6117319,167.9,167.88,54.61880312]
["bitfinex","SOLUSD",1729708345870,6.5676319,167.9,167.83,54.61880312]
["bitfinex","SOLUSD",1729708346068,0.6117319,167.9,167.85,54.61880312]
["bitfinex","SOLUSD",1729708347346,6.5678319,167.9,167.83,27.30940156]
["bitfinex","SOLUSD",1729708347546,6.5678319,167.9,167.82,54.61880312]
["bitfinex","SOLUSD",1729708348169,0.6117319,167.9,167.86,54.61880312]
["bitfinex","SOLUSD",1729708348372,6.5677319,167.9,167.84,54.61880312]
["bitfinex","SOLUSD",1729708350556,6.5677319,167.9,167.83,54.61880312]
["bitfinex","SOLUSD",1729708351258,6.5677319,167.9,167.84,54.61880312]
["bitfinex","SOLUSD",1729708352287,6.5677319,167.9,167.84,34.10649244]
["bitfinex","SOLUSD",1729708352580,0.6117319,167.9,167.84,34.10649244]
["bitfinex","SOLUSD",1729708353086,6.5676319,167.9,167.84,34.10649244]
["bitfinex","SOLUSD",1729708353576,6.5676319,167.9,167.79,70.0]
["bitfinex","SOLUSD",1729708353577,6.5676319,167.9,167.83,34.10649244]
["bitfinex","SOLUSD",1729708353784,6.5676319,167.9,167.82,34.10649244]
["bitfinex","SOLUSD",1729708354266,6.5676319,167.9,167.83,34.10649244]
["bitfinex","SOLUSD",1729708354471,6.5676319,167.9,167.84,34.10649244]
["bitfinex","SOLUSD",1729708354883,6.5676319,167.9,167.83,34.10649244]
["bitfinex","SOLUSD",1729708355181,0.6117319,167.9,167.83,34.10649244]
["bitfinex","SOLUSD",1729708355383,6.5677319,167.9,167.83,34.10649244]
["bitfinex","SOLUSD",1729708356272,0.6117319,167.9,167.84,34.10649244]
["bitfinex","SOLUSD",1729708356576,0.6117319,167.9,167.85,34.10649244]
["bitfinex","SOLUSD",1729708357869,0.6117319,167.9,167.86,34.10649244]
["bitfinex","SOLUSD",1729708358671,0.6117319,167.9,167.85,34.10649244]
["bitfinex","SOLUSD",1729708359382,0.6117319,167.9,167.86,34.10649244]
["bitfinex","SOLUSD",1729708359956,0.6117319,167.9,167.85,34.10649244]
["bitfinex","SOLUSD",1729708360162,0.6117319,167.9,167.79,70.07823]
["bitfinex","SOLUSD",1729708360163,0.6117319,167.9,167.86,34.10649244]
["bitfinex","SOLUSD",1729708360882,0.6117319,167.9,167.87,34.10649244]
["bitfinex","SOLUSD",1729708362363,0.6117319,167.9,167.86,34.10649244]
["bitfinex","SOLUSD",1729708363190,0.6117319,167.9,167.87,34.10649244]
["bitfinex","SOLUSD",1729708363392,0.6117319,167.9,167.86,34.10649244]
["bitfinex","SOLUSD",1729708363580,0.6117319,167.9,167.87,34.10649244]
["bitfinex","SOLUSD",1729708364384,0.6117319,167.9,167.89,34.10649244]
["bitfinex","SOLUSD",1729708365093,0.6117319,167.9,167.89,17.05324622]
["bitfinex","SOLUSD",1729708365263,0.6117319,167.9,167.89,34.10649244]
["bitfinex","SOLUSD",1729708370863,0.6117319,167.9,167.88,34.10649244]
["bitfinex","SOLUSD",1729708371070,0.6117319,167.9,167.87,34.10649244]
["bitfinex","SOLUSD",1729708371396,0.6117319,167.9,167.84,34.10649244]
["bitfinex","SOLUSD",1729708371792,0.6117319,167.9,167.85,34.10649244]
["bitfinex","SOLUSD",1729708372990,0.6117319,167.9,167.86,34.10649244]
["bitfinex","SOLUSD",1729708373283,0.6117319,167.9,167.88,34.10649244]
["bitfinex","SOLUSD",1729708373990,0.6117319,167.9,167.87,34.10649244]
["bitfinex","SOLUSD",1729708374793,0.6117319,167.9,167.88,34.10649244]
["bitfinex","SOLUSD",1729708375170,0.6117319,167.9,167.89,34.10649244]
["bitfinex","SOLUSD",1729708376174,0.6117319,167.9,167.88,34.10649244]
["bitfinex","SOLUSD",1729708376491,0.6117319,167.9,167.89,34.10649244]
["bitfinex","SOLUSD",1729708381892,24.68126421,168.05,167.89,159.72288488]
["bitfinex","SOLUSD",1729708382105,24.68126421,168.05,167.96,34.10649244]
["bitfinex","SOLUSD",1729708382398,24.68126421,168.05,167.95,34.10649244]
["bitfinex","SOLUSD",1729708382586,24.68126421,168.05,167.94,34.10649244]
["bitfinex","SOLUSD",1729708383093,5.9509,168.04,167.95,34.10649244]
["bitfinex","SOLUSD",1729708383298,5.9509,168.04,167.94,34.10649244]
["bitfinex","SOLUSD",1729708383874,5.9509,168.04,167.95,34.10649244]
["bitfinex","SOLUSD",1729708386581,5.9516,168.02,167.93,34.10649244]
["bitfinex","SOLUSD",1729708386803,23.776884,168.01,167.93,34.10649244]
["bitfinex","SOLUSD",1729708387587,23.776884,167.99,167.9,34.10649244]
["bitfinex","SOLUSD",1729708387792,23.776884,167.99,167.91,34.10649244]
["bitfinex","SOLUSD",1729708388500,23.776884,167.99,167.88,34.10649244]
["bitfinex","SOLUSD",1729708388683,5.953,167.98,167.88,34.10649244]
["bitfinex","SOLUSD",1729708388883,23.776884,167.97,167.88,34.10649244]
["bitfinex","SOLUSD",1729708389305,23.776884,167.97,167.89,34.10649244]
["bitfinex","SOLUSD",1729708390002,5.9528,167.99,167.92,34.10649244]
["bitfinex","SOLUSD",1729708390607,27.6133,168.0,167.92,34.10649244]
["bitfinex","SOLUSD",1729708391101,23.776884,167.99,167.91,34.10649244]
["bitfinex","SOLUSD",1729708391299,23.776884,167.99,167.9,34.10649244]
["bitfinex","SOLUSD",1729708391491,23.776884,167.99,167.89,34.10649244]
["bitfinex","SOLUSD",1729708391690,23.776884,167.99,167.9,1.49010125]
["bitfinex","SOLUSD",1729708391904,23.776884,167.99,167.84,107.13191365]
["bitfinex","SOLUSD",1729708391905,23.776884,167.99,167.91,34.10649244]
["bitfinex","SOLUSD",1729708392088,27.6133,168.0,167.91,34.10649244]
["bitfinex","SOLUSD",1729708392483,27.6133,168.0,167.9,34.10649244]
["bitfinex","SOLUSD",1729708392696,27.6133,168.0,167.91,1.48999772]
["bitfinex","SOLUSD",1729708392900,23.776884,167.99,167.89,34.10649244]
["bitfinex","SOLUSD",1729708393088,23.776884,167.99,167.9,1.48999999]
["bitfinex","SOLUSD",1729708393285,23.776884,167.99,167.89,34.10649244]
["bitfinex","SOLUSD",1729708394086,5.953,167.98,167.88,34.10649244]
["bitfinex","SOLUSD",1729708394407,23.776884,167.97,167.89,1.49011252]
["bitfinex","SOLUSD",1729708394623,23.776884,167.97,167.86,34.10649244]
["bitfinex","SOLUSD",1729708394919,23.776884,167.97,167.88,34.10649244]
["bitfinex","SOLUSD",1729708395101,23.776884,167.97,167.89,1.49012853]
["bitfinex","SOLUSD",1729708395289,23.776884,167.97,167.88,34.10649244]
["bitfinex","SOLUSD",1729708395290,23.776884,167.97,167.87,34.10649244]
["bitfinex","SOLUSD",1729708395622,23.776884,167.97,167.88,1.49007863]
["bitfinex","SOLUSD",1729708395813,23.776884,167.97,167.89,1.49007863]
["bitfinex","SOLUSD",1729708395996,29.730384,167.97,167.88,34.10649244]
["bitfinex","SOLUSD",1729708396194,29.730384,167.97,167.89,1.49011407]
["bitfinex","SOLUSD",1729708396508,29.730384,167.97,167.86,34.10649244]
["bitfinex","SOLUSD",1729708396683,29.730384,167.97,167.87,1.49013994]
["bitfinex","SOLUSD",1729708396886,29.730384,167.97,167.89,34.10649244]
["bitfinex","SOLUSD",1729708397103,29.730384,167.97,167.9,34.10649244]
["bitfinex","SOLUSD",1729708398213,29.730384,167.97,167.82,2.97738233]
["bitfinex","SOLUSD",1729708398397,23.776884,167.94,167.83,1.49017074]
["bitfinex","SOLUSD",1729708398716,23.776884,167.94,167.83,34.10649244]
["bitfinex","SOLUSD",1729708399011,23.776884,167.94,167.76,35.61639244]
["bitfinex","SOLUSD",1729708399012,15.0229,167.9,167.84,1.49049055]
["bitfinex","SOLUSD",1729708399384,15.0229,167.9,167.82,34.10649244]
["bitfinex","SOLUSD",1729708399585,15.0229,167.9,167.84,34.10649244]
["bitfinex","SOLUSD",1729708399809,15.0229,167.9,167.85,34.10649244]
["bitfinex","SOLUSD",1729708400007,15.0229,167.9,167.84,34.10649244]
["bitfinex","SOLUSD",1729708400195,15.0229,167.9,167.83,34.10649244]
["bitfinex","SOLUSD",1729708400397,15.0229,167.9,167.82,34.10649244]
["bitfinex","SOLUSD",1729708400711,15.0229,167.9,167.83,35.59715554]
["bitfinex","SOLUSD",1729708401004,20.9789,167.9,167.81,34.10649244]
["bitfinex","SOLUSD",1729708401312,23.776884,167.89,167.82,1.49067939]
["bitfinex","SOLUSD",1729708401611,29.733384,167.89,167.83,1.49067939]
["bitfinex","SOLUSD",1729708401799,23.776884,167.89,167.81,34.10649244]
["bitfinex","SOLUSD",1729708402003,20.9788,167.9,167.81,34.10649244]
["bitfinex","SOLUSD",1729708402203,15.0229,167.9,167.84,34.10649244]
["bitfinex","SOLUSD",1729708402908,15.0229,167.9,167.83,34.10649244]
["bitfinex","SOLUSD",1729708403117,15.0229,167.9,167.84,1.49063814]
["bitfinex","SOLUSD",1729708403292,15.0229,167.9,167.83,34.10649244]
["bitfinex","SOLUSD",1729708403492,15.0229,167.9,167.84,1.4906164]
["bitfinex","SOLUSD",1729708403692,15.0229,167.9,167.84,34.10649244]
["bitfinex","SOLUSD",1729708403910,15.0229,167.9,167.83,34.10649244]
["bitfinex","SOLUSD",1729708404109,15.0229,167.9,167.84,1.49064705]
["bitfinex","SOLUSD",1729708404406,15.0229,167.9,167.83,34.10649244]
["bitfinex","SOLUSD",1729708404610,6.461,167.92,167.84,35.59712308]
["bitfinex","SOLUSD",1729708404809,6.461,167.92,167.84,34.10649244]
["bitfinex","SOLUSD",1729708404810,12.4162,167.92,167.84,34.10649244]
["bitfinex","SOLUSD",1729708405218,6.461,167.92,167.85,34.10649244]
["bitfinex","SOLUSD",1729708405911,6.461,167.92,167.84,34.10649244]
["bitfinex","SOLUSD",1729708406110,6.461,167.92,167.85,1.49048432]
["bitfinex","SOLUSD",1729708406316,6.461,167.92,167.85,34.10649244]
["bitfinex","SOLUSD",1729708407597,6.461,167.92,167.86,1.49047237]
["bitfinex","SOLUSD",1729708407895,6.461,167.92,167.85,34.10649244]
["bitfinex","SOLUSD",1729708408109,23.776884,167.91,167.84,34.10649244]
["bitfinex","SOLUSD",1729708408301,23.776884,167.91,167.83,34.10649244]
["bitfinex","SOLUSD",1729708408518,12.4163,167.92,167.84,35.59708466]
["bitfinex","SOLUSD",1729708408795,12.4163,167.92,167.85,35.59705335]
["bitfinex","SOLUSD",1729708409090,6.461,167.92,167.86,34.10649244]
["bitfinex","SOLUSD",1729708409292,6.461,167.92,167.87,34.10649244]
["bitfinex","SOLUSD",1729708409922,16.3038,167.94,167.89,34.10649244]
["bitfinex","SOLUSD",1729708410111,6.3723,167.96,167.9,34.10649244]
["bitfinex","SOLUSD",1729708410814,6.3723,167.96,167.89,34.10649244]
["bitfinex","SOLUSD",1729708411007,6.3723,167.96,167.88,34.10649244]
["bitfinex","SOLUSD",1729708411317,12.3261,167.96,167.89,1.49018291]
["bitfinex","SOLUSD",1729708411516,12.3261,167.96,167.88,34.10649244]
["bitfinex","SOLUSD",1729708411713,6.3723,167.96,167.88,34.10649244]
["bitfinex","SOLUSD",1729708411917,6.3723,167.96,167.89,1.49022258]
["bitfinex","SOLUSD",1729708412114,6.3723,167.96,167.88,34.10649244]
["bitfinex","SOLUSD",1729708412313,23.776884,167.95,167.89,1.49018158]
["bitfinex","SOLUSD",1729708412508,23.776884,167.95,167.87,34.10649244]
["bitfinex","SOLUSD",1729708412718,23.776884,167.95,167.88,1.49023053]
["bitfinex","SOLUSD",1729708413023,23.776884,167.95,167.89,1.49023036]
["bitfinex","SOLUSD",1729708413217,23.776884,167.95,167.88,34.10649244]
["bitfinex","SOLUSD",1729708413423,23.776884,167.95,167.89,1.49023016]
["bitfinex","SOLUSD",1729708413720,23.776884,167.95,167.88,34.10649244]
["bitfinex","SOLUSD",1729708413914,29.731084,167.95,167.87,34.10649244]
["bitfinex","SOLUSD",1729708414301,23.776884,167.95,167.88,35.59680345]
["bitfinex","SOLUSD",1729708414624,23.776884,167.95,167.88,34.10649244]
["bitfinex","SOLUSD",1729708414800,6.3723,167.96,167.89,34.10649244]
["bitfinex","SOLUSD",1729708416015,6.3723,167.96,167.88,34.10649244]
["bitfinex","SOLUSD",1729708416224,29.730984,167.95,167.86,34.10649244]
["bitfinex","SOLUSD",1729708416399,29.730984,167.95,167.82,0.3053]
["bitfinex","SOLUSD",1729708416400,23.776884,167.95,167.87,35.59691254]
["bitfinex","SOLUSD",1729708416601,23.776884,167.97,167.91,34.10649244]
["bitfinex","SOLUSD",1729708417229,23.776884,167.97,167.85,20.0]
["bitfinex","SOLUSD",1729708417399,23.776884,167.97,167.89,34.10649244]
["bitfinex","SOLUSD",1729708417603,29.730284,167.97,167.9,1.49012833]
["bitfinex","SOLUSD",1729708418133,29.730284,167.97,167.86,34.10649244]
["bitfinex","SOLUSD",1729708418339,0.12549,167.96,167.87,23.31146022]
["bitfinex","SOLUSD",1729708418508,0.12549,167.96,167.88,1.49030208]
["bitfinex","SOLUSD",1729708418711,23.902374,167.94,167.88,1.49030208]
["bitfinex","SOLUSD",1729708418919,23.902374,167.94,167.84,21.82115814]
["bitfinex","SOLUSD",1729708419211,23.902374,167.94,167.85,1.49042509]
["bitfinex","SOLUSD",1729708419527,23.902374,167.94,167.86,1.49042509]
["bitfinex","SOLUSD",1729708419731,5.9548,167.93,167.85,1.49042509]
["bitfinex","SOLUSD",1729708419916,23.776884,167.92,167.86,1.49052969]
["bitfinex","SOLUSD",1729708420118,23.776884,167.92,167.8,1.5099]
["bitfinex","SOLUSD",1729708420429,23.776884,167.92,167.88,155.0]
["bitfinex","SOLUSD",1729708420932,23.776884,167.9,167.88,155.0]
["bitfinex","SOLUSD",1729708421119,15.6393,167.91,167.88,155.0]
["bitfinex","SOLUSD",1729708423915,23.776884,167.9,167.88,155.0]
["bitfinex","SOLUSD",1729708425531,29.732884,167.9,167.88,155.0]
["bitfinex","SOLUSD",1729708427050,23.776884,167.9,167.88,155.0]
["bitfinex","SOLUSD",1729708428439,6.68479,167.89,167.88,148.3334]
["bitfinex","SOLUSD",1729708428648,30.461674,167.89,167.88,131.6668]
["bitfinex","SOLUSD",1729708428855,36.543364,167.89,167.88,131.6668]
["bitfinex","SOLUSD",1729708429146,36.643364,167.89,167.88,1.51533655]
["bitfinex","SOLUSD",1729708429453,0.25098,167.87,167.73,34.41096528]
["bitfinex","SOLUSD",1729708429624,0.25098,167.87,167.74,1.4912364]
["bitfinex","SOLUSD",1729708429941,0.25098,167.87,167.75,1.4912364]
["bitfinex","SOLUSD",1729708430149,0.25098,167.87,167.76,1.4912364]
["bitfinex","SOLUSD",1729708430354,0.25098,167.87,167.73,34.41096528]
["bitfinex","SOLUSD",1729708430355,23.902374,167.85,167.73,34.41096528]
["bitfinex","SOLUSD",1729708430537,23.902374,167.85,167.74,1.49135073]
["bitfinex","SOLUSD",1729708430736,23.902374,167.85,167.75,1.49135073]
["bitfinex","SOLUSD",1729708430937,23.902374,167.85,167.76,1.49135038]
["bitfinex","SOLUSD",1729708431146,23.902374,167.85,167.75,34.10566528]
["bitfinex","SOLUSD",1729708431445,5.958,167.84,167.77,34.10566528]
["bitfinex","SOLUSD",1729708432232,29.734184,167.86,167.77,34.10566528]
["bitfinex","SOLUSD",1729708432430,29.734184,167.86,167.76,34.10566528]
["bitfinex","SOLUSD",1729708432635,29.734184,167.86,167.75,34.10566528]
["bitfinex","SOLUSD",1729708432951,29.734184,167.86,167.76,1.49117179]
["bitfinex","SOLUSD",1729708433164,29.734184,167.86,167.75,34.10566528]
["bitfinex","SOLUSD",1729708433333,29.734184,167.86,167.77,34.10566528]
["bitfinex","SOLUSD",1729708434557,12.5156,167.89,167.81,34.10566528]
["bitfinex","SOLUSD",1729708435955,23.776884,167.88,167.81,34.10566528]
["bitfinex","SOLUSD",1729708436658,29.733484,167.88,167.81,34.10566528]
["bitfinex","SOLUSD",1729708438250,29.733484,167.88,167.8,34.10566528]
["bitfinex","SOLUSD",1729708438652,29.733484,167.88,167.81,34.10566528]
["bitfinex","SOLUSD",1729708439450,29.733484,167.88,167.8,34.10566528]
["bitfinex","SOLUSD",1729708439836,29.733484,167.88,167.81,34.10566528]
["bitfinex","SOLUSD",1729708440339,29.733484,167.88,167.76,34.10566528]
["bitfinex","SOLUSD",1729708440340,6.5593,167.89,167.82,34.10566528]
["bitfinex","SOLUSD",1729708440730,12.5157,167.89,167.82,34.10566528]
["bitfinex","SOLUSD",1729708441130,12.5157,167.89,167.79,16.2637]
["bitfinex","SOLUSD",1729708441131,12.5157,167.89,167.83,34.10566528]
["bitfinex","SOLUSD",1729708441357,12.5156,167.89,167.83,34.10566528]
["bitfinex","SOLUSD",1729708441550,6.5593,167.89,167.84,34.10566528]
["bitfinex","SOLUSD",1729708442138,23.776884,167.9,167.85,34.10566528]
["bitfinex","SOLUSD",1729708442737,23.776884,167.91,167.85,34.10566528]
["bitfinex","SOLUSD",1729708442942,15.3399,167.95,167.87,34.10566528]
["bitfinex","SOLUSD",1729708443139,5.9548,167.94,167.88,34.10566528]
["bitfinex","SOLUSD",1729708443344,5.9548,167.94,167.86,34.10566528]
["bitfinex","SOLUSD",1729708444655,5.9548,167.94,167.88,34.10566528]
["bitfinex","SOLUSD",1729708445356,21.2941,167.95,167.88,34.10566528]
["bitfinex","SOLUSD",1729708446765,6.326,167.97,167.9,34.10566528]
["bitfinex","SOLUSD",1729708447269,12.2794,167.97,167.9,34.10566528]
["bitfinex","SOLUSD",1729708447758,12.2794,167.97,167.89,34.10566528]
["bitfinex","SOLUSD",1729708447962,23.902374,167.96,167.86,34.10566528]
["bitfinex","SOLUSD",1729708448170,24.027864,167.96,167.86,34.10566528]
["bitfinex","SOLUSD",1729708448844,23.902374,167.96,167.88,34.10566528]
["bitfinex","SOLUSD",1729708449262,23.776884,167.96,167.88,34.10566528]
["bitfinex","SOLUSD",1729708449561,23.776884,167.96,167.89,34.10566528]
["bitfinex","SOLUSD",1729708450055,5.9538,167.96,167.9,34.10566528]
["bitfinex","SOLUSD",1729708450238,5.9538,167.96,167.91,34.10566528]
["bitfinex","SOLUSD",1729708450560,5.9534,167.97,167.92,34.10566528]
["bitfinex","SOLUSD",1729708451149,5.9534,167.97,167.84,34.10566528]
["bitfinex","SOLUSD",1729708451150,5.9534,167.97,167.91,34.10566528]
["bitfinex","SOLUSD",1729708451656,20.8333,168.0,167.91,34.10566528]
["bitfinex","SOLUSD",1729708451851,23.902374,167.99,167.91,34.10566528]
["bitfinex","SOLUSD",1729708452055,23.902374,167.99,167.9,34.10566528]
["bitfinex","SOLUSD",1729708453064,5.953,167.98,167.9,34.10566528]
["bitfinex","SOLUSD",1729708453242,5.953,167.98,167.91,34.10566528]
["bitfinex","SOLUSD",1729708453739,5.953,167.98,167.9,34.10566528]
["bitfinex","SOLUSD",1729708454141,0.12549,167.97,167.9,34.10566528]
["bitfinex","SOLUSD",1729708454360,0.12549,167.96,167.85,15.5218]
["bitfinex","SOLUSD",1729708454541,0.12549,167.96,167.86,1.49023778]
["bitfinex","SOLUSD",1729708454743,0.12549,167.96,167.87,34.10566528]
["bitfinex","SOLUSD",1729708455154,23.776884,167.94,167.88,34.10566528]
["bitfinex","SOLUSD",1729708455361,5.9538,167.96,167.9,34.10566528]
["bitfinex","SOLUSD",1729708455942,5.9538,167.96,167.89,34.10566528]
["bitfinex","SOLUSD",1729708456263,5.9538,167.96,167.89,17.05283264]
["bitfinex","SOLUSD",1729708457058,5.9538,167.96,167.89,34.10566528]
["bitfinex","SOLUSD",1729708457269,5.9538,167.96,167.88,34.10566528]
["bitfinex","SOLUSD",1729708457568,23.776884,167.95,167.88,34.10566528]
["bitfinex","SOLUSD",1729708458354,29.731384,167.95,167.88,34.10566528]
["bitfinex","SOLUSD",1729708460068,29.731384,167.95,167.86,34.10566528]
["bitfinex","SOLUSD",1729708460271,29.731384,167.95,167.87,34.10566528]
["bitfinex","SOLUSD",1729708461267,22.18188,167.94,167.81,15.9798]
["bitfinex","SOLUSD",1729708461571,0.12549,167.92,167.83,34.10566528]
["bitfinex","SOLUSD",1729708462151,0.12549,167.92,167.84,34.10566528]
["bitfinex","SOLUSD",1729708462366,0.12549,167.92,167.83,34.10566528]
["bitfinex","SOLUSD",1729708462774,5.9555,167.91,167.83,34.10566528]
["bitfinex","SOLUSD",1729708463262,23.902374,167.9,167.82,34.10566528]
["bitfinex","SOLUSD",1729708463462,23.902374,167.9,167.81,50.08546528]
["bitfinex","SOLUSD",1729708463875,23.902374,167.9,167.8,34.10566528]
["bitfinex","SOLUSD",1729708464259,23.902374,167.9,167.79,34.10566528]
["bitfinex","SOLUSD",1729708464459,0.12549,167.89,167.78,34.10566528]
["bitfinex","SOLUSD",1729708464860,23.902374,167.87,167.78,34.10566528]
["bitfinex","SOLUSD",1729708465351,23.776884,167.87,167.8,34.10566528]
["bitfinex","SOLUSD",1729708465874,23.776884,167.87,167.79,34.10566528]
["bitfinex","SOLUSD",1729708466051,5.9573,167.86,167.79,34.10566528]
["bitfinex","SOLUSD",1729708466251,23.776884,167.85,167.77,49.79266528]
["bitfinex","SOLUSD",1729708466549,23.776884,167.85,167.76,34.10566528]
["bitfinex","SOLUSD",1729708466745,23.776884,167.85,167.77,1.49115239]
["bitfinex","SOLUSD",1729708466971,23.776884,167.85,167.73,16.6586]
["bitfinex","SOLUSD",1729708466972,0.12549,167.84,167.73,16.6586]
["bitfinex","SOLUSD",1729708467150,0.12549,167.84,167.74,35.596921]
["bitfinex","SOLUSD",1729708467349,0.25098,167.84,167.75,1.49125572]
["bitfinex","SOLUSD",1729708467578,0.25098,167.84,167.73,50.76426528]
["bitfinex","SOLUSD",1729708467754,0.35098,167.84,167.73,34.10566528]
["bitfinex","SOLUSD",1729708467950,0.25098,167.82,167.71,34.10566528]
["bitfinex","SOLUSD",1729708468147,23.902374,167.8,167.71,34.10566528]
["bitfinex","SOLUSD",1729708468368,23.902374,167.8,167.7,34.10566528]
["bitfinex","SOLUSD",1729708469177,23.902374,167.8,167.69,50.59306528]
["bitfinex","SOLUSD",1729708469671,23.902374,167.8,167.7,34.10566528]
["bitfinex","SOLUSD",1729708470050,5.9598,167.79,167.7,34.10566528]
["bitfinex","SOLUSD",1729708470259,23.776884,167.78,167.69,50.59306528]
["bitfinex","SOLUSD",1729708470464,0.12549,167.77,167.69,50.59306528]
["bitfinex","SOLUSD",1729708470692,0.12549,167.77,167.69,16.4874]
["bitfinex","SOLUSD",1729708471064,0.12549,167.77,167.69,50.59306528]
["bitfinex","SOLUSD",1729708471265,0.25098,167.77,167.67,34.10566528]
["bitfinex","SOLUSD",1729708471463,0.12549,167.77,167.67,34.10566528]
["bitfinex","SOLUSD",1729708471677,0.12549,167.77,167.66,34.10566528]
["bitfinex","SOLUSD",1729708471863,0.22549,167.76,167.65,34.10566528]
["bitfinex","SOLUSD",1729708472055,0.25098,167.75,167.64,49.25676528]
["bitfinex","SOLUSD",1729708472255,24.027864,167.73,167.63,34.10566528]
["bitfinex","SOLUSD",1729708472461,24.027864,167.73,167.62,34.10566528]
["bitfinex","SOLUSD",1729708472763,23.902374,167.71,167.6,15.4824]
["bitfinex","SOLUSD",1729708472958,23.902374,167.71,167.62,34.10566528]
["bitfinex","SOLUSD",1729708473160,23.902374,167.71,167.63,34.10566528]
["bitfinex","SOLUSD",1729708473365,6.2627,167.72,167.65,34.10566528]
["bitfinex","SOLUSD",1729708473567,23.902374,167.73,167.68,34.10566528]
["bitfinex","SOLUSD",1729708473768,23.902374,167.73,167.66,34.10566528]
["bitfinex","SOLUSD",1729708474080,23.902374,167.73,167.65,34.10566528]
["bitfinex","SOLUSD",1729708474258,29.864574,167.73,167.65,34.10566528]
["bitfinex","SOLUSD",1729708474578,29.864574,167.73,167.66,34.10566528]
["bitfinex","SOLUSD",1729708474881,23.902374,167.73,167.67,34.10566528]
["bitfinex","SOLUSD",1729708475177,5.9623,167.72,167.66,34.10566528]
["bitfinex","SOLUSD",1729708475378,0.12549,167.73,167.67,34.10566528]
["bitfinex","SOLUSD",1729708475702,23.902374,167.73,167.68,34.10566528]
["bitfinex","SOLUSD",1729708476374,24.127864,167.71,167.51,70.0]
["bitfinex","SOLUSD",1729708476573,0.12549,167.7,167.6,34.10566528]
["bitfinex","SOLUSD",1729708476756,0.25098,167.7,167.62,34.10566528]
["bitfinex","SOLUSD",1729708476956,0.1,167.74,167.57,15.7164]
["bitfinex","SOLUSD",1729708476957,29.989064,167.75,167.67,34.10566528]
["bitfinex","SOLUSD",1729708477168,6.2383,167.76,167.7,34.10566528]
["bitfinex","SOLUSD",1729708477369,12.1992,167.76,167.68,34.10566528]
["bitfinex","SOLUSD",1729708477564,12.1992,167.76,167.68,17.05283264]
["bitfinex","SOLUSD",1729708477765,12.1992,167.76,167.67,34.10566528]
["bitfinex","SOLUSD",1729708477983,6.2383,167.76,167.71,34.10566528]
["bitfinex","SOLUSD",1729708478157,21.7797,167.8,167.72,34.10566528]
["bitfinex","SOLUSD",1729708478361,27.7394,167.8,167.72,34.10566528]
["bitfinex","SOLUSD",1729708478869,27.7394,167.8,167.7,34.10566528]
["bitfinex","SOLUSD",1729708479171,27.8394,167.8,167.68,34.10566528]
["bitfinex","SOLUSD",1729708479475,0.1,167.78,167.66,34.10566528]
["bitfinex","SOLUSD",1729708479784,0.25098,167.77,167.66,34.10566528]
["bitfinex","SOLUSD",1729708480476,24.027864,167.75,167.66,34.10566528]
["bitfinex","SOLUSD",1729708481369,23.776884,167.73,167.66,34.10566528]
["bitfinex","SOLUSD",1729708482059,23.776884,167.73,167.65,49.82206528]
["bitfinex","SOLUSD",1729708482260,23.776884,167.73,167.66,34.10566528]
["bitfinex","SOLUSD",1729708483982,14.13814019,167.96,167.72,34.10566528]
["bitfinex","SOLUSD",1729708483983,0.2,167.82,167.72,34.10566528]
["bitfinex","SOLUSD",1729708484171,0.2,167.83,167.72,34.10566528]
["bitfinex","SOLUSD",1729708484371,0.2,167.82,167.71,34.10566528]
["bitfinex","SOLUSD",1729708484581,21.8797,167.8,167.71,34.10566528]
["bitfinex","SOLUSD",1729708484959,5.9598,167.79,167.71,34.10566528]
["bitfinex","SOLUSD",1729708485200,5.9598,167.79,167.72,34.10566528]
["bitfinex","SOLUSD",1729708485485,23.902374,167.78,167.72,34.10566528]
["bitfinex","SOLUSD",1729708485871,23.776884,167.78,167.74,34.10566528]
["bitfinex","SOLUSD",1729708486279,23.776884,167.78,167.73,34.10566528]
["bitfinex","SOLUSD",1729708486597,29.737084,167.78,167.72,34.10566528]
["bitfinex","SOLUSD",1729708488378,0.12549,167.77,167.71,34.10566528]
["bitfinex","SOLUSD",1729708489075,5.9602,167.78,167.74,34.10566528]
["bitfinex","SOLUSD",1729708489278,29.862174,167.79,167.74,34.10566528]
["bitfinex","SOLUSD",1729708490191,29.862174,167.79,167.73,34.10566528]
["bitfinex","SOLUSD",1729708490491,29.862174,167.79,167.72,34.10566528]
["bitfinex","SOLUSD",1729708494300,29.862174,167.79,167.73,34.10566528]
["bitfinex","SOLUSD",1729708495198,29.862174,167.79,167.72,34.10566528]
["bitfinex","SOLUSD",1729708497977,29.862174,167.79,167.73,34.10566528]
["bitfinex","SOLUSD",1729708500495,29.862174,167.79,167.72,34.10566528]
["bitfinex","SOLUSD",1729708501000,29.862174,167.79,167.73,34.10566528]
["bitfinex","SOLUSD",1729708501197,29.862174,167.79,167.72,34.10566528]
["bitfinex","SOLUSD",1729708501404,0.22549,167.78,167.68,34.10566528]
["bitfinex","SOLUSD",1729708501582,0.12549,167.77,167.65,49.82206528]
["bitfinex","SOLUSD",1729708501884,0.12549,167.77,167.7,34.10566528]
["bitfinex","SOLUSD",1729708502088,0.25098,167.78,167.69,34.10566528]
["bitfinex","SOLUSD",1729708502292,0.35098,167.78,167.68,34.10566528]
["bitfinex","SOLUSD",1729708502500,0.1,167.77,167.66,34.10566528]
["bitfinex","SOLUSD",1729708502680,0.35098,167.76,167.65,49.82206528]
["bitfinex","SOLUSD",1729708503002,0.25098,167.76,167.66,34.10566528]
["bitfinex","SOLUSD",1729708503200,0.25098,167.76,167.67,34.10566528]
["bitfinex","SOLUSD",1729708503412,24.027864,167.74,167.66,34.10566528]
["bitfinex","SOLUSD",1729708503911,24.027864,167.74,167.64,34.10566528]
["bitfinex","SOLUSD",1729708504208,24.027864,167.74,167.61,21.69]
["bitfinex","SOLUSD",1729708504209,24.127864,167.72,167.61,49.13196528]
["bitfinex","SOLUSD",1729708504396,24.127864,167.72,167.61,15.0263]
["bitfinex","SOLUSD",1729708504603,24.127864,167.72,167.6,34.10566528]
["bitfinex","SOLUSD",1729708504903,24.127864,167.7,167.58,34.10566528]
["bitfinex","SOLUSD",1729708505109,24.027864,167.7,167.6,34.10566528]
["bitfinex","SOLUSD",1729708505290,24.127864,167.7,167.6,34.10566528]
["bitfinex","SOLUSD",1729708505601,0.25098,167.67,167.6,34.10566528]
["bitfinex","SOLUSD",1729708507200,0.25098,167.67,167.58,34.10566528]
["bitfinex","SOLUSD",1729708507396,23.902374,167.65,167.58,34.10566528]
["bitfinex","SOLUSD",1729708507593,0.12549,167.64,167.57,34.10566528]
["bitfinex","SOLUSD",1729708507801,0.12549,167.64,167.56,34.10566528]
["bitfinex","SOLUSD",1729708508009,0.12549,167.64,167.55,34.10566528]
["bitfinex","SOLUSD",1729708508496,0.12549,167.64,167.56,34.10566528]
["bitfinex","SOLUSD",1729708509091,23.902374,167.62,167.56,34.10566528]
["bitfinex","SOLUSD",1729708510090,23.902374,167.62,167.57,34.10566528]
["bitfinex","SOLUSD",1729708510310,29.741684,167.65,167.6,34.10566528]
["bitfinex","SOLUSD",1729708510488,29.867174,167.65,167.6,34.10566528]
["bitfinex","SOLUSD",1729708511611,6.6079,167.7,167.61,34.10566528]
["bitfinex","SOLUSD",1729708511791,5.9633,167.69,167.63,34.10566528]
["bitfinex","SOLUSD",1729708512487,5.9633,167.69,167.62,34.10566528]
["bitfinex","SOLUSD",1729708512805,5.9633,167.69,167.63,34.10566528]
["bitfinex","SOLUSD",1729708514010,23.902374,167.68,167.62,34.10566528]
["bitfinex","SOLUSD",1729708514206,23.902374,167.68,167.54,70.0]
["bitfinex","SOLUSD",1729708514207,0.12549,167.67,167.6,34.10566528]
["bitfinex","SOLUSD",1729708514392,0.12549,167.67,167.58,34.10566528]
["bitfinex","SOLUSD",1729708514995,0.12549,167.67,167.54,20.0]
["bitfinex","SOLUSD",1729708515288,24.027864,167.65,167.59,34.10566528]
["bitfinex","SOLUSD",1729708515507,24.027864,167.65,167.6,34.10566528]
["bitfinex","SOLUSD",1729708516505,24.027864,167.63,167.57,34.10566528]
["bitfinex","SOLUSD",1729708516690,24.027864,167.63,167.58,34.10566528]
["bitfinex","SOLUSD",1729708516896,24.027864,167.63,167.59,34.10566528]
["bitfinex","SOLUSD",1729708517203,23.776884,167.63,167.61,34.10566528]
["bitfinex","SOLUSD",1729708517412,23.776884,167.63,167.6,34.10566528]
["bitfinex","SOLUSD",1729708517609,5.9633,167.69,167.62,34.10566528]
["bitfinex","SOLUSD",1729708518902,24.027864,167.68,167.62,34.10566528]
["bitfinex","SOLUSD",1729708519591,24.027864,167.68,167.64,34.10566528]
["bitfinex","SOLUSD",1729708519792,5.9633,167.69,167.66,34.10566528]
["bitfinex","SOLUSD",1729708520117,12.5711,167.7,167.67,34.10566528]
["bitfinex","SOLUSD",1729708520307,12.5711,167.7,167.66,34.10566528]
["bitfinex","SOLUSD",1729708520496,12.5711,167.7,167.61,15.7498]
["bitfinex","SOLUSD",1729708520691,12.5711,167.7,167.65,34.10566528]
["bitfinex","SOLUSD",1729708520912,12.5711,167.7,167.66,34.10566528]
["bitfinex","SOLUSD",1729708521411,5.9619,167.73,167.68,34.10566528]
["bitfinex","SOLUSD",1729708521590,5.9619,167.73,167.7,34.10566528]
["bitfinex","SOLUSD",1729708522205,5.9619,167.73,167.69,34.10566528]
["bitfinex","SOLUSD",1729708523297,23.776884,167.72,167.68,34.10566528]
["bitfinex","SOLUSD",1729708523699,23.776884,167.72,167.69,34.10566528]
["bitfinex","SOLUSD",1729708523926,6.1742,167.83,167.71,34.10566528]
["bitfinex","SOLUSD",1729708524095,6.1742,167.83,167.7,15.4466]
["bitfinex","SOLUSD",1729708524096,6.1742,167.83,167.8,34.10566528]
["bitfinex","SOLUSD",1729708524294,8.82319658,167.83,167.79,34.10566528]
["bitfinex","SOLUSD",1729708524511,8.82319658,167.83,167.76,34.10566528]
["bitfinex","SOLUSD",1729708526012,8.82319658,167.83,167.77,34.10566528]
["bitfinex","SOLUSD",1729708526225,24.127864,167.79,167.65,15.4466]
["bitfinex","SOLUSD",1729708526517,24.127864,167.79,167.68,34.10566528]
["bitfinex","SOLUSD",1729708527007,24.227864,167.79,167.68,34.10566528]
["bitfinex","SOLUSD",1729708527211,24.027864,167.77,167.69,34.10566528]
["bitfinex","SOLUSD",1729708527810,24.027864,167.77,167.71,34.10566528]
["bitfinex","SOLUSD",1729708528496,24.027864,167.77,167.7,34.10566528]
["bitfinex","SOLUSD",1729708529119,24.027864,167.75,167.7,34.10566528]
["bitfinex","SOLUSD",1729708529297,24.027864,167.75,167.69,34.10566528]
["bitfinex","SOLUSD",1729708530401,24.027864,167.73,167.68,54.67669042]
["bitfinex","SOLUSD",1729708530602,24.027864,167.73,167.66,54.67669042]
["bitfinex","SOLUSD",1729708530807,24.027864,167.73,167.64,54.67669042]
["bitfinex","SOLUSD",1729708531017,24.027864,167.73,167.65,54.67669042]
["bitfinex","SOLUSD",1729708532408,24.027864,167.73,167.61,15.4466]
["bitfinex","SOLUSD",1729708532409,24.027864,167.73,167.66,54.67669042]
["bitfinex","SOLUSD",1729708532723,23.902374,167.71,167.66,54.67669042]
["bitfinex","SOLUSD",1729708533230,23.902374,167.71,167.65,54.67669042]
["bitfinex","SOLUSD",1729708533613,5.963,167.7,167.64,54.67669042]
["bitfinex","SOLUSD",1729708533811,23.776884,167.69,167.63,54.67669042]
["bitfinex","SOLUSD",1729708535118,5.9637,167.68,167.63,54.67669042]
["bitfinex","SOLUSD",1729708537017,23.776884,167.67,167.63,54.67669042]
["bitfinex","SOLUSD",1729708537215,5.9642,167.67,167.63,54.67669042]
["bitfinex","SOLUSD",1729708537414,5.9642,167.67,167.64,54.67669042]
["bitfinex","SOLUSD",1729708538115,6.08919,167.68,167.63,54.67669042]
["bitfinex","SOLUSD",1729708538328,0.12549,167.66,167.61,54.67669042]
["bitfinex","SOLUSD",1729708538709,0.25098,167.66,167.56,16.057]
["bitfinex","SOLUSD",1729708538914,0.35098,167.66,167.55,54.67669042]
["bitfinex","SOLUSD",1729708539114,0.22549,167.65,167.55,54.67669042]
["bitfinex","SOLUSD",1729708539423,39.616864,167.63,167.54,54.67669042]
["bitfinex","SOLUSD",1729708540211,5.9658,167.62,167.54,54.67669042]
["bitfinex","SOLUSD",1729708540425,24.027864,167.61,167.55,54.67669042]
["bitfinex","SOLUSD",1729708540628,23.776884,167.62,167.58,54.67669042]
["bitfinex","SOLUSD",1729708541222,23.776884,167.62,167.61,54.67669042]
["bitfinex","SOLUSD",1729708541429,5.9652,167.64,167.61,54.67669042]
["bitfinex","SOLUSD",1729708542135,5.9644,167.66,167.61,54.67669042]
["bitfinex","SOLUSD",1729708542316,0.12549,167.65,167.6,54.67669042]
["bitfinex","SOLUSD",1729708542629,24.027864,167.65,167.6,54.67669042]
["bitfinex","SOLUSD",1729708542925,6.3824,167.69,167.6,54.67669042]
["bitfinex","SOLUSD",1729708542926,16.2785,167.71,167.64,54.67669042]
["bitfinex","SOLUSD",1729708543130,16.2785,167.71,167.66,54.67669042]
["bitfinex","SOLUSD",1729708543426,16.2785,167.71,167.65,54.67669042]
["bitfinex","SOLUSD",1729708543826,0.1,167.69,167.56,6.3072]
["bitfinex","SOLUSD",1729708544018,0.1,167.68,167.59,54.67669042]
["bitfinex","SOLUSD",1729708544219,20.8742,167.67,167.59,54.67669042]
["bitfinex","SOLUSD",1729708544421,24.027864,167.66,167.59,54.67669042]
["bitfinex","SOLUSD",1729708545118,24.027864,167.66,167.6,54.67669042]
["bitfinex","SOLUSD",1729708545317,24.027864,167.66,167.59,54.67669042]
["bitfinex","SOLUSD",1729708546212,5.9648,167.65,167.59,54.67669042]
["bitfinex","SOLUSD",1729708546407,24.027864,167.64,167.59,27.33834521]
["bitfinex","SOLUSD",1729708546609,24.027864,167.64,167.55,54.67669042]
["bitfinex","SOLUSD",1729708546833,24.027864,167.64,167.56,54.67669042]
["bitfinex","SOLUSD",1729708548011,24.027864,167.62,167.56,54.67669042]
["bitfinex","SOLUSD",1729708548734,24.027864,167.62,167.55,54.67669042]
["bitfinex","SOLUSD",1729708548937,23.902374,167.6,167.55,54.67669042]
["bitfinex","SOLUSD",1729708549137,0.12549,167.59,167.54,54.67669042]
["bitfinex","SOLUSD",1729708550030,23.902374,167.6,167.55,54.67669042]
["bitfinex","SOLUSD",1729708550433,23.902374,167.6,167.56,34.22842334]
["bitfinex","SOLUSD",1729708551019,44.785374,167.6,167.5,15.038]
["bitfinex","SOLUSD",1729708551221,0.12549,167.59,167.5,15.038]
["bitfinex","SOLUSD",1729708551421,0.12549,167.58,167.49,0.6117319]
["bitfinex","SOLUSD",1729708551938,24.027864,167.56,167.49,0.6117319]
["bitfinex","SOLUSD",1729708552321,23.902374,167.56,167.52,34.22842334]
["bitfinex","SOLUSD",1729708552532,23.776884,167.56,167.54,34.22842334]
["bitfinex","SOLUSD",1729708553125,23.776884,167.56,167.52,34.22842334]
["bitfinex","SOLUSD",1729708553618,23.776884,167.54,167.49,0.6117319]
["bitfinex","SOLUSD",1729708553826,0.12549,167.53,167.49,0.6117319]
["bitfinex","SOLUSD",1729708554439,23.776884,167.54,167.5,34.22842334]
["bitfinex","SOLUSD",1729708555116,23.776884,167.54,167.49,34.84015524]
["bitfinex","SOLUSD",1729708555616,23.776884,167.54,167.5,34.22842334]
["bitfinex","SOLUSD",1729708555822,23.776884,167.54,167.49,34.84015524]
["bitfinex","SOLUSD",1729708556237,0.12549,167.53,167.49,0.6117319]
["bitfinex","SOLUSD",1729708556639,0.25098,167.53,167.49,0.6117319]
["bitfinex","SOLUSD",1729708556841,0.12549,167.53,167.49,0.6117319]
["bitfinex","SOLUSD",1729708558344,23.776884,167.52,167.49,0.6117319]
["bitfinex","SOLUSD",1729708559743,0.25098,167.51,167.49,0.6117319]
["bitfinex","SOLUSD",1729708559939,0.12549,167.51,167.49,0.6117319]
["bitfinex","SOLUSD",1729708560146,29.746984,167.5,167.49,0.6117319]
["bitfinex","SOLUSD",1729708560942,23.776884,167.5,167.49,0.6117319]
["bitfinex","SOLUSD",1729708561522,23.902374,167.5,167.49,0.6117319]
["bitfinex","SOLUSD",1729708562227,29.872474,167.5,167.49,0.6117319]
["bitfinex","SOLUSD",1729708562430,29.997964,167.5,167.49,0.6117319]
["bitfinex","SOLUSD",1729708562852,30.097964,167.5,167.49,3.19e-05]
["bitfinex","SOLUSD",1729708563026,45.679564,167.5,167.49,3.19e-05]
["bitfinex","SOLUSD",1729708563228,45.779564,167.5,167.49,3.19e-05]
["bitfinex","SOLUSD",1729708563724,44.127864,167.49,167.37,50.83142334]
["bitfinex","SOLUSD",1729708563925,0.12549,167.47,167.37,16.603]
["bitfinex","SOLUSD",1729708564143,0.25098,167.45,167.37,16.603]
["bitfinex","SOLUSD",1729708564347,0.25098,167.45,167.37,50.83142334]
["bitfinex","SOLUSD",1729708564731,0.25098,167.45,167.37,16.603]
["bitfinex","SOLUSD",1729708564933,0.25098,167.45,167.36,34.22842334]
["bitfinex","SOLUSD",1729708565544,0.25098,167.43,167.38,34.22842334]
["bitfinex","SOLUSD",1729708565776,24.027864,167.43,167.38,34.22842334]
["bitfinex","SOLUSD",1729708566141,30.000564,167.43,167.38,34.22842334]
["bitfinex","SOLUSD",1729708566626,30.000564,167.43,167.36,34.22842334]
["bitfinex","SOLUSD",1729708566824,30.000564,167.43,167.35,34.22842334]
["bitfinex","SOLUSD",1729708567031,30.000564,167.43,167.37,34.22842334]
["bitfinex","SOLUSD",1729708569360,30.000564,167.43,167.36,34.22842334]
["bitfinex","SOLUSD",1729708569654,30.000564,167.43,167.37,34.22842334]
["bitfinex","SOLUSD",1729708570025,30.000564,167.43,167.36,34.22842334]
["bitfinex","SOLUSD",1729708570330,24.027864,167.41,167.32,34.84015524]
["bitfinex","SOLUSD",1729708570538,24.027864,167.41,167.36,34.22842334]
["bitfinex","SOLUSD",1729708570747,24.027864,167.41,167.35,34.22842334]
["bitfinex","SOLUSD",1729708571258,24.027864,167.41,167.34,34.22842334]
["bitfinex","SOLUSD",1729708571441,24.027864,167.39,167.34,34.22842334]
["bitfinex","SOLUSD",1729708573356,24.027864,167.39,167.36,34.22842334]
["bitfinex","SOLUSD",1729708573730,24.027864,167.39,167.35,34.22842334]
["bitfinex","SOLUSD",1729708574549,30.002164,167.39,167.33,34.22842334]
["bitfinex","SOLUSD",1729708575449,30.002164,167.39,167.34,34.22842334]
["bitfinex","SOLUSD",1729708576339,30.002164,167.39,167.33,34.22842334]
["bitfinex","SOLUSD",1729708576737,30.002164,167.39,167.32,0.6117319]
["bitfinex","SOLUSD",1729708576944,30.002164,167.39,167.33,34.22842334]
["bitfinex","SOLUSD",1729708577352,15.0946,167.45,167.38,34.22842334]
["bitfinex","SOLUSD",1729708577664,5.9712,167.47,167.39,34.22842334]
["bitfinex","SOLUSD",1729708578030,5.9712,167.47,167.38,34.22842334]
["bitfinex","SOLUSD",1729708579043,23.902374,167.46,167.38,34.22842334]
["bitfinex","SOLUSD",1729708579246,23.902374,167.46,167.39,34.22842334]
["bitfinex","SOLUSD",1729708580349,6.09739,167.45,167.39,34.22842334]
["bitfinex","SOLUSD",1729708580546,0.25098,167.43,167.39,34.22842334]
["bitfinex","SOLUSD",1729708581260,0.25098,167.41,167.32,0.6117319]
["bitfinex","SOLUSD",1729708581555,0.25098,167.41,167.38,34.22842334]
["bitfinex","SOLUSD",1729708581860,0.25098,167.41,167.37,34.22842334]
["bitfinex","SOLUSD",1729708582241,0.25098,167.41,167.36,34.22842334]
["bitfinex","SOLUSD",1729708582754,6.22448,167.41,167.36,34.22842334]
["bitfinex","SOLUSD",1729708582939,0.12549,167.39,167.36,34.22842334]
["bitfinex","SOLUSD",1729708583746,5.9722,167.45,167.38,34.22842334]
["bitfinex","SOLUSD",1729708584050,6.5795,167.48,167.42,34.22842334]
["bitfinex","SOLUSD",1729708584235,5.9712,167.47,167.42,34.22842334]
["bitfinex","SOLUSD",1729708584963,5.9712,167.47,167.41,34.22842334]
["bitfinex","SOLUSD",1729708585461,0.12549,167.46,167.41,34.22842334]
["bitfinex","SOLUSD",1729708585759,0.12549,167.46,167.38,34.22842334]
["bitfinex","SOLUSD",1729708585952,0.12549,167.46,167.39,34.22842334]
["bitfinex","SOLUSD",1729708586347,0.25098,167.46,167.39,34.22842334]
["bitfinex","SOLUSD",1729708586540,24.027864,167.46,167.4,34.22842334]
["bitfinex","SOLUSD",1729708586736,5.9719,167.45,167.4,34.22842334]
["bitfinex","SOLUSD",1729708587052,24.027864,167.44,167.4,34.22842334]
["bitfinex","SOLUSD",1729708588159,24.027864,167.44,167.39,34.22842334]
["bitfinex","SOLUSD",1729708588368,24.027864,167.44,167.36,34.22842334]
["bitfinex","SOLUSD",1729708588839,24.027864,167.44,167.37,34.22842334]
["bitfinex","SOLUSD",1729708589152,24.027864,167.42,167.37,34.22842334]
["bitfinex","SOLUSD",1729708590166,30.001164,167.42,167.37,34.22842334]
["bitfinex","SOLUSD",1729708590334,30.001164,167.42,167.36,34.22842334]
["bitfinex","SOLUSD",1729708590543,30.001164,167.42,167.35,34.22842334]
["bitfinex","SOLUSD",1729708591842,24.027864,167.42,167.41,17.11421167]
["bitfinex","SOLUSD",1729708592045,24.027864,167.42,167.36,17.11421167]
["bitfinex","SOLUSD",1729708592046,23.902374,167.42,167.4,34.22842334]
["bitfinex","SOLUSD",1729708592349,23.902374,167.42,167.38,34.22842334]
["bitfinex","SOLUSD",1729708592350,0.12549,167.42,167.38,34.22842334]
["bitfinex","SOLUSD",1729708594562,0.12549,167.42,167.37,34.22842334]
["bitfinex","SOLUSD",1729708595056,0.12549,167.42,167.38,34.22842334]
["bitfinex","SOLUSD",1729708595965,23.776884,167.43,167.38,34.22842334]
["bitfinex","SOLUSD",1729708596168,23.776884,167.43,167.39,34.22842334]
["bitfinex","SOLUSD",1729708597064,23.776884,167.44,167.38,34.22842334]
["bitfinex","SOLUSD",1729708597240,0.25098,167.43,167.38,34.22842334]
["bitfinex","SOLUSD",1729708597848,0.25098,167.43,167.34,15.6283]
["bitfinex","SOLUSD",1729708597849,23.776884,167.44,167.42,34.22842334]
["bitfinex","SOLUSD",1729708598061,23.776884,167.44,167.43,34.22842334]
["bitfinex","SOLUSD",1729708598463,23.776884,167.44,167.42,34.22842334]
["bitfinex","SOLUSD",1729708598969,5.9694,167.52,167.43,34.22842334]
["bitfinex","SOLUSD",1729708599269,5.9694,167.52,167.45,34.22842334]
["bitfinex","SOLUSD",1729708599564,5.9694,167.52,167.43,34.22842334]
["bitfinex","SOLUSD",1729708599747,5.9694,167.52,167.37,6.0396]
["bitfinex","SOLUSD",1729708599748,20.8929,167.52,167.41,34.22842334]
["bitfinex","SOLUSD",1729708600252,24.027864,167.51,167.45,34.22842334]
["bitfinex","SOLUSD",1729708600856,24.027864,167.51,167.38,15.7629]
["bitfinex","SOLUSD",1729708600857,17.95,167.5,167.38,15.7629]
["bitfinex","SOLUSD",1729708601169,24.027864,167.47,167.37,34.22842334]
["bitfinex","SOLUSD",1729708601468,30.361464,167.45,167.36,34.22842334]
["bitfinex","SOLUSD",1729708602453,24.027864,167.43,167.35,34.22842334]
["bitfinex","SOLUSD",1729708603163,24.027864,167.43,167.34,49.50742334]
["bitfinex","SOLUSD",1729708603343,0.25098,167.41,167.34,49.50742334]
["bitfinex","SOLUSD",1729708603545,24.027864,167.41,167.34,49.50742334]
["bitfinex","SOLUSD",1729708604067,24.027864,167.41,167.33,34.22842334]
["bitfinex","SOLUSD",1729708604254,24.027864,167.41,167.34,17.11421167]
["bitfinex","SOLUSD",1729708604452,24.027864,167.41,167.34,34.22842334]
["bitfinex","SOLUSD",1729708605552,24.027864,167.39,167.34,34.22842334]
["bitfinex","SOLUSD",1729708605871,23.902374,167.39,167.36,34.22842334]
["bitfinex","SOLUSD",1729708606068,23.902374,167.39,167.35,34.22842334]
["bitfinex","SOLUSD",1729708607147,23.902374,167.37,167.34,34.22842334]
["bitfinex","SOLUSD",1729708607756,0.25098,167.41,167.35,34.22842334]
["bitfinex","SOLUSD",1729708608285,0.25098,167.41,167.38,34.22842334]
["bitfinex","SOLUSD",1729708608450,0.25098,167.41,167.37,34.22842334]
["bitfinex","SOLUSD",1729708608771,0.25098,167.41,167.35,34.22842334]
["bitfinex","SOLUSD",1729708609153,23.776884,167.4,167.35,34.22842334]
["bitfinex","SOLUSD",1729708609563,24.027864,167.41,167.37,34.22842334]
["bitfinex","SOLUSD",1729708609749,30.001364,167.41,167.37,34.22842334]
["bitfinex","SOLUSD",1729708610956,23.902374,167.41,167.38,34.22842334]
["bitfinex","SOLUSD",1729708611152,23.902374,167.41,167.39,34.22842334]
["bitfinex","SOLUSD",1729708611372,5.9727,167.43,167.4,34.22842334]
["bitfinex","SOLUSD",1729708611373,23.776884,167.43,167.4,34.22842334]
["bitfinex","SOLUSD",1729708611556,5.9716,167.46,167.42,34.22842334]
["bitfinex","SOLUSD",1729708611871,5.9716,167.46,167.41,34.22842334]
["bitfinex","SOLUSD",1729708612559,5.9705,167.49,167.41,34.22842334]
["bitfinex","SOLUSD",1729708613161,24.027864,167.48,167.42,34.22842334]
["bitfinex","SOLUSD",1729708613362,5.9705,167.49,167.44,17.11421167]
["bitfinex","SOLUSD",1729708613560,5.9705,167.49,167.44,34.22842334]
["bitfinex","SOLUSD",1729708613758,5.9705,167.49,167.43,34.22842334]
["bitfinex","SOLUSD",1729708614161,5.9705,167.49,167.42,34.22842334]
["bitfinex","SOLUSD",1729708614572,24.027864,167.48,167.42,34.22842334]
["bitfinex","SOLUSD",1729708614767,24.027864,167.48,167.43,34.22842334]
["bitfinex","SOLUSD",1729708615772,24.027864,167.48,167.42,34.22842334]
["bitfinex","SOLUSD",1729708616763,24.027864,167.46,167.4,34.22842334]
["bitfinex","SOLUSD",1729708616974,24.027864,167.46,167.39,34.22842334]
["bitfinex","SOLUSD",1729708618778,24.027864,167.46,167.4,34.22842334]
["bitfinex","SOLUSD",1729708618957,24.027864,167.44,167.39,34.22842334]
["bitfinex","SOLUSD",1729708619665,24.027864,167.44,167.4,34.22842334]
["bitfinex","SOLUSD",1729708620080,23.902374,167.44,167.41,34.22842334]
["bitfinex","SOLUSD",1729708620258,23.776884,167.44,167.41,34.22842334]
["bitfinex","SOLUSD",1729708620458,15.662,167.51,167.43,34.22842334]
["bitfinex","SOLUSD",1729708620659,15.662,167.51,167.44,34.22842334]
["bitfinex","SOLUSD",1729708620883,5.9702,167.5,167.44,34.22842334]
["bitfinex","SOLUSD",1729708622585,29.998464,167.49,167.44,34.22842334]
["bitfinex","SOLUSD",1729708622879,24.027864,167.49,167.45,34.22842334]
["bitfinex","SOLUSD",1729708623086,0.25098,167.49,167.45,34.22842334]
["bitfinex","SOLUSD",1729708623266,0.12549,167.49,167.46,34.22842334]
["bitfinex","SOLUSD",1729708624572,0.12549,167.49,167.45,34.22842334]
["bitfinex","SOLUSD",1729708626193,0.12549,167.49,167.46,34.22842334]
["bitfinex","SOLUSD",1729708627392,6.0984,167.54,167.41,6.1021]
["bitfinex","SOLUSD",1729708627393,23.776884,167.51,167.47,34.22842334]
["bitfinex","SOLUSD",1729708627589,5.9694,167.52,167.47,34.22842334]
["bitfinex","SOLUSD",1729708627777,14.9202,167.56,167.47,34.22842334]
["bitfinex","SOLUSD",1729708627978,5.9687,167.54,167.5,34.22842334]
["bitfinex","SOLUSD",1729708628286,5.9687,167.54,167.49,34.22842334]
["bitfinex","SOLUSD",1729708629169,6.2577,167.57,167.49,34.22842334]
["bitfinex","SOLUSD",1729708629363,24.027864,167.53,167.49,34.22842334]
["bitfinex","SOLUSD",1729708629585,24.027864,167.53,167.48,34.22842334]
["bitfinex","SOLUSD",1729708629771,24.027864,167.53,167.49,34.22842334]
["bitfinex","SOLUSD",1729708630370,24.027864,167.53,167.48,34.22842334]
["bitfinex","SOLUSD",1729708630788,24.027864,167.51,167.42,20.0]
["bitfinex","SOLUSD",1729708630996,24.027864,167.51,167.45,34.22842334]
["bitfinex","SOLUSD",1729708632392,29.997664,167.51,167.46,34.22842334]
["bitfinex","SOLUSD",1729708633695,5.968,167.56,167.49,34.22842334]
["bitfinex","SOLUSD",1729708634382,6.2577,167.57,167.5,34.22842334]
["bitfinex","SOLUSD",1729708634589,12.2255,167.57,167.5,34.22842334]
["bitfinex","SOLUSD",1729708635400,15.0782,167.59,167.52,34.22842334]
["bitfinex","SOLUSD",1729708635689,5.9665,167.6,167.55,34.22842334]
["bitfinex","SOLUSD",1729708636481,5.9633,167.69,167.59,34.22842334]
["bitfinex","SOLUSD",1729708636803,5.9633,167.69,167.57,16.1704]
["bitfinex","SOLUSD",1729708636974,5.9633,167.69,167.53,6.4853]
["bitfinex","SOLUSD",1729708636975,24.0133,167.69,167.55,34.22842334]
["bitfinex","SOLUSD",1729708637298,38.9217,167.69,167.54,34.22842334]
["bitfinex","SOLUSD",1729708637497,38.9217,167.69,167.55,34.22842334]
["bitfinex","SOLUSD",1729708637684,20.0,167.68,167.55,34.22842334]
["bitfinex","SOLUSD",1729708637988,20.0,167.68,167.56,34.22842334]
["bitfinex","SOLUSD",1729708638893,24.027864,167.67,167.56,34.22842334]
["bitfinex","SOLUSD",1729708639097,24.027864,167.65,167.56,34.22842334]
["bitfinex","SOLUSD",1729708639297,5.9644,167.66,167.57,34.22842334]
["bitfinex","SOLUSD",1729708639486,5.9633,167.69,167.6,34.22842334]
["bitfinex","SOLUSD",1729708639699,5.9633,167.69,167.64,34.22842334]
["bitfinex","SOLUSD",1729708639992,5.9633,167.69,167.6,16.0465]
["bitfinex","SOLUSD",1729708640173,5.9633,167.69,167.59,34.22842334]
["bitfinex","SOLUSD",1729708640598,20.8717,167.69,167.59,34.22842334]
["bitfinex","SOLUSD",1729708640984,5.9633,167.69,167.61,34.22842334]
["bitfinex","SOLUSD",1729708641180,5.9633,167.69,167.57,20.0]
["bitfinex","SOLUSD",1729708641181,5.9633,167.69,167.62,34.22842334]
["bitfinex","SOLUSD",1729708641493,5.9633,167.69,167.56,16.0465]
["bitfinex","SOLUSD",1729708641494,5.9633,167.69,167.63,34.22842334]
["bitfinex","SOLUSD",1729708641696,13.0509,167.7,167.64,17.11421167]
["bitfinex","SOLUSD",1729708641908,13.0509,167.7,167.68,34.22842334]
["bitfinex","SOLUSD",1729708641909,0.5,167.7,167.68,34.22842334]
["bitfinex","SOLUSD",1729708642083,0.5,167.73,167.68,34.22842334]
["bitfinex","SOLUSD",1729708642396,0.5,167.72,167.7,34.22842334]
["bitfinex","SOLUSD",1729708642594,0.5,167.71,167.7,34.22842334]
["bitfinex","SOLUSD",1729708644294,0.5,167.71,167.7,54.66528322]
["bitfinex","SOLUSD",1729708644602,0.5,167.71,167.69,54.66528322]
["bitfinex","SOLUSD",1729708644898,6.4628,167.71,167.64,54.66528322]
["bitfinex","SOLUSD",1729708645102,6.4628,167.71,167.63,54.66528322]
["bitfinex","SOLUSD",1729708645594,23.902374,167.7,167.63,54.66528322]
["bitfinex","SOLUSD",1729708645813,23.902374,167.7,167.64,54.66528322]
["bitfinex","SOLUSD",1729708645981,24.402374,167.7,167.64,54.66528322]
["bitfinex","SOLUSD",1729708646380,24.402374,167.7,167.62,6.2988]
["bitfinex","SOLUSD",1729708646381,24.402374,167.7,167.65,54.66528322]
["bitfinex","SOLUSD",1729708646577,24.276884,167.7,167.67,54.66528322]
["bitfinex","SOLUSD",1729708646797,24.276884,167.7,167.62,6.2988]
["bitfinex","SOLUSD",1729708646798,0.5,167.7,167.66,54.66528322]
["bitfinex","SOLUSD",1729708648787,0.5,167.7,167.65,54.66528322]
["bitfinex","SOLUSD",1729708649096,0.5,167.7,167.64,54.66528322]
["bitfinex","SOLUSD",1729708651684,0.5,167.7,167.62,6.2988]
["bitfinex","SOLUSD",1729708651898,0.5,167.7,167.65,54.66528322]
["bitfinex","SOLUSD",1729708652104,23.902374,167.69,167.62,54.66528322]
["bitfinex","SOLUSD",1729708652304,0.12549,167.68,167.59,54.66528322]
["bitfinex","SOLUSD",1729708653304,0.12549,167.68,167.57,70.29778322]
["bitfinex","SOLUSD",1729708653484,0.12549,167.68,167.58,54.66528322]
["bitfinex","SOLUSD",1729708653679,24.027864,167.66,167.6,54.66528322]
["bitfinex","SOLUSD",1729708654193,24.027864,167.66,167.59,54.66528322]
["bitfinex","SOLUSD",1729708654584,29.992564,167.66,167.59,54.66528322]
["bitfinex","SOLUSD",1729708654989,29.992564,167.66,167.58,54.66528322]
["bitfinex","SOLUSD",1729708656403,29.992564,167.66,167.55,54.66528322]
["bitfinex","SOLUSD",1729708656785,29.992564,167.66,167.56,54.66528322]
["bitfinex","SOLUSD",1729708656983,29.992564,167.66,167.57,27.33264161]
["bitfinex","SOLUSD",1729708657206,29.992564,167.66,167.57,54.66528322]
["bitfinex","SOLUSD",1729708657694,29.992564,167.66,167.59,54.66528322]
["bitfinex","SOLUSD",1729708658107,29.992564,167.66,167.6,54.66528322]
["bitfinex","SOLUSD",1729708658519,23.902374,167.66,167.62,54.66528322]
["bitfinex","SOLUSD",1729708658693,5.9634,167.69,167.63,54.66528322]
["bitfinex","SOLUSD",1729708659092,5.9634,167.69,167.62,54.66528322]
["bitfinex","SOLUSD",1729708660090,24.027864,167.68,167.62,54.66528322]
["bitfinex","SOLUSD",1729708660291,24.027864,167.68,167.63,54.66528322]
["bitfinex","SOLUSD",1729708661613,6.21488,167.68,167.63,54.66528322]
["bitfinex","SOLUSD",1729708662021,23.776884,167.67,167.63,54.66528322]
["bitfinex","SOLUSD",1729708663211,23.776884,167.67,167.62,54.66528322]
["bitfinex","SOLUSD",1729708664001,23.776884,167.67,167.54,2.85525519]
["bitfinex","SOLUSD",1729708664002,0.25098,167.66,167.61,54.66528322]
["bitfinex","SOLUSD",1729708664211,0.25098,167.66,167.6,54.66528322]
["bitfinex","SOLUSD",1729708664389,0.25098,167.66,167.6,34.20635132]
["bitfinex","SOLUSD",1729708664587,0.25098,167.66,167.61,34.20635132]
["bitfinex","SOLUSD",1729708664790,0.25098,167.66,167.6,34.20635132]
["bitfinex","SOLUSD",1729708665316,0.25098,167.66,167.61,34.20635132]
["bitfinex","SOLUSD",1729708665505,6.21548,167.66,167.61,34.20635132]
["bitfinex","SOLUSD",1729708665693,23.776884,167.65,167.6,34.20635132]
["bitfinex","SOLUSD",1729708666200,0.12549,167.64,167.6,34.20635132]
["bitfinex","SOLUSD",1729708666918,0.12549,167.64,167.61,34.20635132]
["bitfinex","SOLUSD",1729708667915,6.08989,167.66,167.54,0.17823]
["bitfinex","SOLUSD",1729708667916,23.902374,167.66,167.62,34.20635132]
["bitfinex","SOLUSD",1729708668930,23.776884,167.66,167.63,34.20635132]
["bitfinex","SOLUSD",1729708669208,23.776884,167.67,167.63,34.20635132]
["bitfinex","SOLUSD",1729708669809,23.776884,167.67,167.62,34.20635132]
["bitfinex","SOLUSD",1729708670203,29.741084,167.67,167.62,34.20635132]
["bitfinex","SOLUSD",1729708670528,29.741084,167.67,167.61,34.20635132]
["bitfinex","SOLUSD",1729708670848,29.741084,167.67,167.62,34.20635132]
["bitfinex","SOLUSD",1729708673743,29.741084,167.67,167.61,34.20635132]
["bitfinex","SOLUSD",1729708674230,29.741084,167.67,167.62,34.20635132]
["bitfinex","SOLUSD",1729708675319,29.741084,167.67,167.61,34.20635132]
["bitfinex","SOLUSD",1729708676212,5.9598,167.79,167.66,34.20635132]
["bitfinex","SOLUSD",1729708676416,5.9598,167.79,167.71,34.20635132]
["bitfinex","SOLUSD",1729708677019,5.9598,167.79,167.7,34.20635132]
["bitfinex","SOLUSD",1729708677515,24.027864,167.78,167.7,34.20635132]
["bitfinex","SOLUSD",1729708678399,5.9605,167.77,167.7,34.20635132]
["bitfinex","SOLUSD",1729708678723,24.027864,167.77,167.7,34.20635132]
["bitfinex","SOLUSD",1729708679618,23.902374,167.75,167.7,34.20635132]
["bitfinex","SOLUSD",1729708681104,29.863574,167.75,167.7,34.20635132]
["bitfinex","SOLUSD",1729708681499,0.12549,167.74,167.66,34.20635132]
["bitfinex","SOLUSD",1729708681924,0.12549,167.74,167.65,34.20635132]
["bitfinex","SOLUSD",1729708682503,0.12549,167.74,167.66,34.20635132]
["bitfinex","SOLUSD",1729708682799,23.902374,167.72,167.66,34.20635132]
["bitfinex","SOLUSD",1729708683300,23.902374,167.72,167.67,34.20635132]
["bitfinex","SOLUSD",1729708683501,0.12549,167.74,167.63,15.5232]
["bitfinex","SOLUSD",1729708683502,0.12549,167.76,167.7,34.20635132]
["bitfinex","SOLUSD",1729708684111,5.9605,167.77,167.71,34.20635132]
["bitfinex","SOLUSD",1729708684521,5.9605,167.77,167.69,34.20635132]
["bitfinex","SOLUSD",1729708684727,20.8599,167.79,167.69,34.20635132]
["bitfinex","SOLUSD",1729708685212,24.027864,167.78,167.69,34.20635132]
["bitfinex","SOLUSD",1729708686312,24.027864,167.76,167.69,34.20635132]
["bitfinex","SOLUSD",1729708687500,23.902374,167.74,167.69,34.20635132]
["bitfinex","SOLUSD",1729708687700,29.736984,167.78,167.72,34.20635132]
["bitfinex","SOLUSD",1729708688105,29.736984,167.78,167.71,34.20635132]
["bitfinex","SOLUSD",1729708689032,6.21178,167.77,167.71,34.20635132]
["bitfinex","SOLUSD",1729708689227,23.776884,167.76,167.71,34.20635132]
["bitfinex","SOLUSD",1729708689412,0.12549,167.75,167.7,34.20635132]
["bitfinex","SOLUSD",1729708689728,0.25098,167.75,167.68,34.20635132]
["bitfinex","SOLUSD",1729708690030,0.25098,167.75,167.67,34.20635132]
["bitfinex","SOLUSD",1729708690231,0.25098,167.75,167.65,0.111723]
["bitfinex","SOLUSD",1729708690420,24.027864,167.73,167.65,0.111723]
["bitfinex","SOLUSD",1729708691122,5.9623,167.72,167.65,0.111723]
["bitfinex","SOLUSD",1729708691320,24.027864,167.71,167.65,0.111723]
["bitfinex","SOLUSD",1729708691832,24.027864,167.71,167.59,49.32445132]
["bitfinex","SOLUSD",1729708692027,24.027864,167.71,167.58,34.20635132]
["bitfinex","SOLUSD",1729708692229,24.027864,167.71,167.59,34.20635132]
["bitfinex","SOLUSD",1729708692828,24.027864,167.71,167.61,34.20635132]
["bitfinex","SOLUSD",1729708693303,24.027864,167.69,167.62,34.20635132]
["bitfinex","SOLUSD",1729708694727,5.9637,167.68,167.62,34.20635132]
["bitfinex","SOLUSD",1729708694921,24.027864,167.67,167.65,36.839101]
["bitfinex","SOLUSD",1729708696015,24.027864,167.67,167.65,36.639101]
["bitfinex","SOLUSD",1729708696524,29.991964,167.67,167.65,36.639101]
["bitfinex","SOLUSD",1729708697308,47.128564,167.66,167.65,36.639101]
["bitfinex","SOLUSD",1729708698216,24.027864,167.65,167.53,34.20635132]
["bitfinex","SOLUSD",1729708698413,20.878,167.64,167.52,34.20635132]
["bitfinex","SOLUSD",1729708698608,24.027864,167.63,167.51,50.65445132]
["bitfinex","SOLUSD",1729708699244,24.027864,167.63,167.51,16.4481]
["bitfinex","SOLUSD",1729708699530,24.027864,167.61,167.45,0.07823]
["bitfinex","SOLUSD",1729708699732,24.027864,167.61,167.49,34.20635132]
["bitfinex","SOLUSD",1729708699921,24.027864,167.61,167.5,1.49359825]
["bitfinex","SOLUSD",1729708700108,24.027864,167.61,167.44,15.1813]
["bitfinex","SOLUSD",1729708700314,24.027864,167.61,167.48,34.20635132]
["bitfinex","SOLUSD",1729708700631,24.027864,167.59,167.5,34.20635132]
["bitfinex","SOLUSD",1729708701220,24.027864,167.59,167.54,34.20635132]
["bitfinex","SOLUSD",1729708701429,5.9662,167.61,167.55,34.20635132]
["bitfinex","SOLUSD",1729708702141,22.6058,167.66,167.56,34.20635132]
["bitfinex","SOLUSD",1729708702433,5.9648,167.65,167.59,34.20635132]
["bitfinex","SOLUSD",1729708702626,5.9645,167.66,167.6,34.20635132]
["bitfinex","SOLUSD",1729708703212,5.9645,167.66,167.61,34.20635132]
["bitfinex","SOLUSD",1729708703433,5.9633,167.69,167.61,34.20635132]
["bitfinex","SOLUSD",1729708703622,5.9633,167.69,167.62,34.20635132]
["bitfinex","SOLUSD",1729708704136,5.9633,167.69,167.63,34.20635132]
["bitfinex","SOLUSD",1729708704309,12.1254,167.7,167.64,54.70710126]
["bitfinex","SOLUSD",1729708705106,12.1254,167.7,167.63,54.70710126]
["bitfinex","SOLUSD",1729708705528,12.1254,167.7,167.61,16.3809]
["bitfinex","SOLUSD",1729708705529,24.027864,167.69,167.64,54.70710126]
["bitfinex","SOLUSD",1729708705739,24.027864,167.69,167.63,54.70710126]
["bitfinex","SOLUSD",1729708705910,12.1254,167.7,167.63,54.70710126]
["bitfinex","SOLUSD",1729708706512,12.1254,167.7,167.65,54.70710126]
["bitfinex","SOLUSD",1729708706722,21.5316,167.75,167.66,54.70710126]
["bitfinex","SOLUSD",1729708706919,21.5316,167.75,167.69,54.70710126]
["bitfinex","SOLUSD",1729708707115,5.9609,167.76,167.71,54.70710126]
["bitfinex","SOLUSD",1729708708118,21.4151,167.8,167.71,54.70710126]
["bitfinex","SOLUSD",1729708708314,5.9598,167.79,167.71,54.70710126]
["bitfinex","SOLUSD",1729708708644,5.9598,167.79,167.63,0.1]
["bitfinex","SOLUSD",1729708708645,24.027864,167.78,167.69,54.70710126]
["bitfinex","SOLUSD",1729708708842,0.12549,167.78,167.69,54.70710126]
["bitfinex","SOLUSD",1729708709833,5.9598,167.79,167.71,54.70710126]
["bitfinex","SOLUSD",1729708711022,5.9598,167.79,167.72,54.70710126]
["bitfinex","SOLUSD",1729708711419,5.9598,167.79,167.73,54.70710126]
["bitfinex","SOLUSD",1729708711733,12.4759,167.8,167.74,54.70710126]
["bitfinex","SOLUSD",1729708711913,6.20708511,167.81,167.76,54.70710126]
["bitfinex","SOLUSD",1729708712117,5.9595,167.8,167.74,54.70710126]
["bitfinex","SOLUSD",1729708713342,24.027864,167.79,167.75,54.70710126]
["bitfinex","SOLUSD",1729708715922,24.027864,167.79,167.76,54.70710126]
["bitfinex","SOLUSD",1729708716342,24.027864,167.79,167.75,54.70710126]
["bitfinex","SOLUSD",1729708717039,8.94929862,167.83,167.78,54.70710126]
["bitfinex","SOLUSD",1729708717247,8.94929862,167.83,167.79,54.70710126]
["bitfinex","SOLUSD",1729708717420,2.99059862,167.83,167.79,54.70710126]
["bitfinex","SOLUSD",1729708717625,5.958,167.84,167.8,54.70710126]
["bitfinex","SOLUSD",1729708718343,5.958,167.84,167.79,54.70710126]
["bitfinex","SOLUSD",1729708718537,30.0127,167.87,167.8,54.70710126]
["bitfinex","SOLUSD",1729708718840,24.027864,167.85,167.8,54.70710126]
["bitfinex","SOLUSD",1729708719041,5.9573,167.86,167.81,54.70710126]
["bitfinex","SOLUSD",1729708719429,5.9573,167.86,167.76,54.70710126]
["bitfinex","SOLUSD",1729708719751,5.9573,167.86,167.77,54.70710126]
["bitfinex","SOLUSD",1729708720432,0.25098,167.85,167.77,54.70710126]
["bitfinex","SOLUSD",1729708720638,24.027864,167.85,167.77,54.70710126]
["bitfinex","SOLUSD",1729708720821,24.027864,167.83,167.77,54.70710126]
["bitfinex","SOLUSD",1729708721023,24.027864,167.83,167.76,54.70710126]
["bitfinex","SOLUSD",1729708721830,24.027864,167.83,167.77,54.70710126]
["bitfinex","SOLUSD",1729708722032,5.9566,167.88,167.79,54.70710126]
["bitfinex","SOLUSD",1729708722423,5.9566,167.88,167.8,54.70710126]
["bitfinex","SOLUSD",1729708722838,5.9566,167.88,167.79,54.70710126]
["bitfinex","SOLUSD",1729708723252,24.027864,167.87,167.79,54.70710126]
["bitfinex","SOLUSD",1729708724226,24.027864,167.87,167.79,34.12795602]
["bitfinex","SOLUSD",1729708724429,24.027864,167.85,167.79,34.12795602]
["bitfinex","SOLUSD",1729708725533,0.25098,167.85,167.8,34.12795602]
["bitfinex","SOLUSD",1729708725853,6.2133605,167.84,167.79,34.12795602]
["bitfinex","SOLUSD",1729708726148,23.776884,167.83,167.81,34.12795602]
["bitfinex","SOLUSD",1729708726342,23.776884,167.83,167.8,34.12795602]
["bitfinex","SOLUSD",1729708727837,6.2133605,167.84,167.81,34.12795602]
["bitfinex","SOLUSD",1729708728128,6.2133605,167.84,167.82,34.12795602]
["bitfinex","SOLUSD",1729708729727,6.2133605,167.84,167.83,34.12795602]
["bitfinex","SOLUSD",1729708729927,6.2133605,167.84,167.81,34.12795602]
["bitfinex","SOLUSD",1729708730453,23.902374,167.88,167.82,34.12795602]
["bitfinex","SOLUSD",1729708730653,0.12549,167.87,167.78,16.092]
["bitfinex","SOLUSD",1729708730828,0.12549,167.87,167.75,34.12795602]
["bitfinex","SOLUSD",1729708731337,0.12549,167.87,167.77,34.12795602]
["bitfinex","SOLUSD",1729708731727,5.9573,167.86,167.77,34.12795602]
["bitfinex","SOLUSD",1729708731928,24.027864,167.85,167.76,34.12795602]
["bitfinex","SOLUSD",1729708732453,5.9563,167.89,167.81,34.12795602]
["bitfinex","SOLUSD",1729708733241,6.5676319,167.9,167.82,34.12795602]
["bitfinex","SOLUSD",1729708733448,6.5676319,167.9,167.82,50.32215602]
["bitfinex","SOLUSD",1729708734431,6.5676319,167.9,167.83,34.12795602]
["bitfinex","SOLUSD",1729708734638,0.6117319,167.9,167.85,34.12795602]
["bitfinex","SOLUSD",1729708735635,0.6117319,167.9,167.86,34.12795602]
["bitfinex","SOLUSD",1729708736253,0.6117319,167.9,167.85,34.12795602]
["bitfinex","SOLUSD",1729708737439,0.6117319,167.9,167.86,34.12795602]
["bitfinex","SOLUSD",1729708738368,0.6117319,167.9,167.85,34.12795602]
["bitfinex","SOLUSD",1729708738557,0.6117319,167.9,167.86,34.12795602]
["bitfinex","SOLUSD",1729708738763,0.6117319,167.9,167.87,34.12795602]
["bitfinex","SOLUSD",1729708738937,0.6117319,167.9,167.88,34.12795602]
["bitfinex","SOLUSD",1729708739255,0.6117319,167.9,167.89,34.12795602]
["bitfinex","SOLUSD",1729708739552,0.6117319,167.9,167.89,49.56945602]
["bitfinex","SOLUSD",1729708745654,5.9502,168.06,167.91,0.1]
["bitfinex","SOLUSD",1729708745885,5.9502,168.06,167.95,34.12795602]
["bitfinex","SOLUSD",1729708747153,5.9502,168.06,167.97,34.12795602]
["bitfinex","SOLUSD",1729708747638,5.9502,168.06,167.96,34.12795602]
["bitfinex","SOLUSD",1729708748037,0.25098,168.05,167.96,34.12795602]
["bitfinex","SOLUSD",1729708748335,5.9502,168.06,167.97,49.97055602]
["bitfinex","SOLUSD",1729708749455,5.9502,168.06,167.93,49.97055602]
["bitfinex","SOLUSD",1729708749630,5.9502,168.06,167.95,34.12795602]
["bitfinex","SOLUSD",1729708749827,23.902374,168.05,167.95,34.12795602]
["bitfinex","SOLUSD",1729708750244,0.12549,168.04,167.95,34.12795602]
["bitfinex","SOLUSD",1729708750446,0.12549,168.04,167.96,34.12795602]
["bitfinex","SOLUSD",1729708750447,23.902374,168.03,167.96,34.12795602]
["bitfinex","SOLUSD",1729708750759,0.6117319,168.07,167.96,34.12795602]
["bitfinex","SOLUSD",1729708751059,0.6117319,168.07,167.94,20.0]
["bitfinex","SOLUSD",1729708751060,23.776884,168.05,167.97,34.12795602]
["bitfinex","SOLUSD",1729708752051,23.776884,168.05,167.98,34.12795602]
["bitfinex","SOLUSD",1729708752349,23.776884,168.05,167.99,34.12795602]
["bitfinex","SOLUSD",1729708752535,0.12549,168.05,167.98,34.12795602]
["bitfinex","SOLUSD",1729708752736,23.902374,168.05,167.98,34.12795602]
["bitfinex","SOLUSD",1729708755547,6.07619,168.05,167.96,34.12795602]
["bitfinex","SOLUSD",1729708755753,6.07619,168.05,167.97,34.12795602]
["bitfinex","SOLUSD",1729708756539,23.776884,168.06,168.01,34.12795602]
["bitfinex","SOLUSD",1729708756745,0.6117319,168.07,168.05,34.12795602]
["bitfinex","SOLUSD",1729708757354,0.6117319,168.07,167.96,16.0625]
["bitfinex","SOLUSD",1729708757558,0.6117319,168.07,167.99,34.12795602]
["bitfinex","SOLUSD",1729708757864,0.6117319,168.07,168.0,34.12795602]
["bitfinex","SOLUSD",1729708758071,0.6117319,168.07,168.02,34.12795602]
["bitfinex","SOLUSD",1729708758278,0.6117319,168.07,168.03,34.12795602]
["bitfinex","SOLUSD",1729708759357,0.6117319,168.07,168.06,34.12795602]
["bitfinex","SOLUSD",1729708759874,0.6117319,168.07,168.03,34.12795602]
["bitfinex","SOLUSD",1729708760050,0.6117319,168.07,168.04,34.12795602]
["bitfinex","SOLUSD",1729708762159,0.6117319,168.07,168.03,34.12795602]
["bitfinex","SOLUSD",1729708762470,0.6117319,168.07,168.05,50.20005602]
["bitfinex","SOLUSD",1729708763878,0.6117319,168.07,168.06,34.12795602]
["bitfinex","SOLUSD",1729708765950,0.6117319,168.07,168.06,54.22795602]
["bitfinex","SOLUSD",1729708766370,0.6117319,168.07,168.06,54.12795602]
["bitfinex","SOLUSD",1729708767168,0.6117319,168.07,168.01,15.6197]
["bitfinex","SOLUSD",1729708767377,0.6117319,168.07,168.02,34.12795602]
["bitfinex","SOLUSD",1729708767970,0.6117319,168.07,168.03,34.12795602]
["bitfinex","SOLUSD",1729708768171,0.6117319,168.07,168.04,34.12795602]
["bitfinex","SOLUSD",1729708768870,0.6117319,168.07,168.03,34.12795602]
["bitfinex","SOLUSD",1729708769977,23.902374,168.06,167.97,15.6197]
["bitfinex","SOLUSD",1729708770182,23.902374,168.04,167.96,34.12795602]
["bitfinex","SOLUSD",1729708770373,6.0777,168.05,167.93,15.6197]
["bitfinex","SOLUSD",1729708770374,6.0777,168.05,167.97,34.12795602]
["bitfinex","SOLUSD",1729708770899,23.902374,168.06,167.99,34.12795602]
["bitfinex","SOLUSD",1729708771076,23.776884,168.06,167.99,34.12795602]
["bitfinex","SOLUSD",1729708771981,0.6117319,168.07,168.01,34.12795602]
["bitfinex","SOLUSD",1729708772367,0.6117319,168.07,167.97,0.17823]
["bitfinex","SOLUSD",1729708772368,23.902374,168.06,167.93,15.6197]
["bitfinex","SOLUSD",1729708772687,23.902374,168.06,167.94,34.12795602]
["bitfinex","SOLUSD",1729708773173,0.12549,168.05,167.94,34.12795602]
["bitfinex","SOLUSD",1729708773484,24.027864,168.01,167.9,34.12795602]
["bitfinex","SOLUSD",1729708773777,24.027864,168.01,167.91,34.12795602]
["bitfinex","SOLUSD",1729708774151,24.027864,168.01,167.92,34.12795602]
["bitfinex","SOLUSD",1729708774373,24.027864,168.01,167.89,15.7545]
["bitfinex","SOLUSD",1729708774374,29.979964,168.01,167.91,34.12795602]
["bitfinex","SOLUSD",1729708775376,29.979964,168.01,167.9,54.12795602]
["bitfinex","SOLUSD",1729708775582,29.979964,168.01,167.9,20.0]
["bitfinex","SOLUSD",1729708775763,23.902374,168.01,167.93,34.12795602]
["bitfinex","SOLUSD",1729708776362,23.902374,168.01,167.92,34.12795602]
["bitfinex","SOLUSD",1729708776557,0.12549,168.0,167.89,15.7545]
["bitfinex","SOLUSD",1729708777277,5.9527,167.99,167.89,15.7545]
["bitfinex","SOLUSD",1729708777461,24.027864,167.98,167.89,15.7545]
["bitfinex","SOLUSD",1729708778396,24.027864,167.98,167.89,49.88245602]
["bitfinex","SOLUSD",1729708778571,29.981164,167.98,167.89,49.88245602]
["bitfinex","SOLUSD",1729708778765,7.21285194,168.01,167.92,34.12795602]
["bitfinex","SOLUSD",1729708778969,13.16495194,168.01,167.93,34.12795602]
["bitfinex","SOLUSD",1729708779166,13.16495194,168.01,167.92,34.12795602]
["bitfinex","SOLUSD",1729708779365,5.9521,168.01,167.92,34.12795602]
["bitfinex","SOLUSD",1729708780062,5.9521,168.01,167.91,34.12795602]
["bitfinex","SOLUSD",1729708780463,23.776884,168.0,167.91,34.12795602]
["bitfinex","SOLUSD",1729708781563,0.25098,168.0,167.9,34.12795602]
["bitfinex","SOLUSD",1729708782565,0.25098,168.0,167.89,49.88245602]
["bitfinex","SOLUSD",1729708782791,0.25098,168.0,167.9,20.0]
["bitfinex","SOLUSD",1729708783293,23.776884,167.99,167.91,34.12795602]
["bitfinex","SOLUSD",1729708786086,23.776884,167.99,167.9,54.12795602]
["bitfinex","SOLUSD",1729708786470,23.776884,167.99,167.91,34.12795602]
["bitfinex","SOLUSD",1729708787087,0.12549,167.98,167.9,54.12795602]
["bitfinex","SOLUSD",1729708790099,0.12549,167.98,167.91,34.12795602]
["bitfinex","SOLUSD",1729708790870,22.4833,168.04,167.94,34.12795602]
["bitfinex","SOLUSD",1729708791092,22.4833,168.04,167.93,34.12795602]
["bitfinex","SOLUSD",1729708792203,24.027864,168.03,167.93,34.12795602]
["bitfinex","SOLUSD",1729708792698,24.027864,168.03,167.94,34.12795602]
["bitfinex","SOLUSD",1729708793076,29.979364,168.03,167.94,34.12795602]
["bitfinex","SOLUSD",1729708793491,29.979364,168.03,167.93,34.12795602]
["bitfinex","SOLUSD",1729708795074,29.979364,168.03,167.94,34.12795602]
["bitfinex","SOLUSD",1729708796790,29.979364,168.03,167.95,34.12795602]
["bitfinex","SOLUSD",1729708797300,16.5321,168.04,167.97,34.12795602]
["bitfinex","SOLUSD",1729708797476,22.4832,168.04,167.97,34.12795602]
["bitfinex","SOLUSD",1729708800387,22.4832,168.04,167.96,34.12795602]
["bitfinex","SOLUSD",1729708800800,22.4832,168.04,167.97,34.12795602]
["bitfinex","SOLUSD",1729708801002,24.027864,168.03,167.95,34.12795602]
["bitfinex","SOLUSD",1729708801490,22.4832,168.04,167.97,34.12795602]
["bitfinex","SOLUSD",1729708803324,22.4832,168.04,167.96,34.12795602]
["bitfinex","SOLUSD",1729708803510,0.6117319,168.07,168.04,21.4438]
["bitfinex","SOLUSD",1729708803812,5.9445,168.22,168.06,68.25591204]
["bitfinex","SOLUSD",1729708804009,5.9445,168.22,168.14,34.12795602]
["bitfinex","SOLUSD",1729708804505,6.5559319,168.23,168.16,34.12795602]
["bitfinex","SOLUSD",1729708804715,0.6117319,168.23,168.16,34.12795602]
["bitfinex","SOLUSD",1729708804885,0.6117319,168.23,168.17,34.12795602]
["bitfinex","SOLUSD",1729708805488,0.6117319,168.23,168.18,34.12795602]
["bitfinex","SOLUSD",1729708805689,0.6117319,168.23,168.17,34.12795602]
["bitfinex","SOLUSD",1729708806019,6.5561319,168.23,168.14,34.12795602]
["bitfinex","SOLUSD",1729708806309,6.5561319,168.23,168.09,0.1]
["bitfinex","SOLUSD",1729708806310,6.5561319,168.23,168.13,34.12795602]
["bitfinex","SOLUSD",1729708806505,6.5561319,168.23,168.09,1.28911653]
["bitfinex","SOLUSD",1729708806506,6.5561319,168.23,168.14,34.12795602]
["bitfinex","SOLUSD",1729708807208,6.5561319,168.23,168.13,34.12795602]
["bitfinex","SOLUSD",1729708807389,6.5561319,168.23,168.14,34.12795602]
["bitfinex","SOLUSD",1729708807781,6.5561319,168.23,168.11,34.12795602]
["bitfinex","SOLUSD",1729708808005,0.25098,168.21,168.11,34.12795602]
["bitfinex","SOLUSD",1729708808195,0.25098,168.21,168.09,34.12795602]
["bitfinex","SOLUSD",1729708808694,24.027864,168.19,168.09,34.12795602]
["bitfinex","SOLUSD",1729708808900,24.027864,168.19,168.1,34.12795602]
["bitfinex","SOLUSD",1729708809205,24.027864,168.19,168.07,34.12795602]
["bitfinex","SOLUSD",1729708809400,24.027864,168.19,168.11,34.12795602]
["bitfinex","SOLUSD",1729708809607,29.848074,168.19,168.12,34.12795602]
["bitfinex","SOLUSD",1729708810699,29.848074,168.19,168.13,34.12795602]
["bitfinex","SOLUSD",1729708810999,12.3325,168.2,168.14,34.12795602]
["bitfinex","SOLUSD",1729708811408,6.3872,168.2,168.13,34.12795602]
["bitfinex","SOLUSD",1729708811710,6.3872,168.2,168.12,34.12795602]
["bitfinex","SOLUSD",1729708812008,6.3872,168.2,168.13,34.12795602]
["bitfinex","SOLUSD",1729708812303,12.3327,168.2,168.13,34.12795602]
["bitfinex","SOLUSD",1729708812508,12.3327,168.2,168.15,34.12795602]
["bitfinex","SOLUSD",1729708812689,23.902374,168.19,168.12,34.12795602]
["bitfinex","SOLUSD",1729708813499,23.902374,168.19,168.13,34.12795602]
["bitfinex","SOLUSD",1729708813902,29.848074,168.19,168.13,34.12795602]
["bitfinex","SOLUSD",1729708814409,0.6117319,168.23,168.17,34.12795602]
["bitfinex","SOLUSD",1729708814722,0.6117319,168.23,168.21,34.12795602]
["bitfinex","SOLUSD",1729708815210,0.6117319,168.23,168.22,34.12795602]
["bitfinex","SOLUSD",1729708815394,6.5559319,168.23,168.2,34.12795602]
["bitfinex","SOLUSD",1729708815593,0.6117319,168.23,168.2,34.12795602]
["bitfinex","SOLUSD",1729708815919,0.6117319,168.23,168.21,34.12795602]
["bitfinex","SOLUSD",1729708816494,0.6117319,168.23,168.22,34.12795602]
["bitfinex","SOLUSD",1729708816898,0.6117319,168.23,168.21,34.12795602]
["bitfinex","SOLUSD",1729708817294,0.6117319,168.23,168.22,34.12795602]
["bitfinex","SOLUSD",1729708819202,0.6117319,168.23,168.22,103.26631204]
["bitfinex","SOLUSD",1729708819388,14.8489,168.37,168.22,103.26631204]
["bitfinex","SOLUSD",1729708819389,5.9396,168.36,168.22,103.26631204]
["bitfinex","SOLUSD",1729708819591,5.9396,168.36,168.29,34.12795602]
["bitfinex","SOLUSD",1729708819808,20.7882,168.37,168.29,34.12795602]
["bitfinex","SOLUSD",1729708820788,0.1,168.34,168.18,15.7937]
["bitfinex","SOLUSD",1729708820987,24.027864,168.31,168.22,34.12795602]
["bitfinex","SOLUSD",1729708821494,24.027864,168.31,168.23,34.12795602]
["bitfinex","SOLUSD",1729708821697,23.902374,168.31,168.24,34.12795602]
["bitfinex","SOLUSD",1729708822087,5.9417,168.3,168.25,34.12795602]
["bitfinex","SOLUSD",1729708822916,23.902374,168.29,168.21,34.12795602]
["bitfinex","SOLUSD",1729708823209,5.9417,168.3,168.22,34.12795602]
["bitfinex","SOLUSD",1729708823812,6.1387,168.32,168.22,34.12795602]
["bitfinex","SOLUSD",1729708824013,29.843774,168.31,168.24,34.12795602]
["bitfinex","SOLUSD",1729708824692,29.843774,168.31,168.23,34.12795602]
["bitfinex","SOLUSD",1729708825090,5.9393,168.37,168.3,34.12795602]
["bitfinex","SOLUSD",1729708825307,5.9393,168.37,168.31,34.12795602]
["bitfinex","SOLUSD",1729708825503,5.9393,168.37,168.3,34.12795602]
["bitfinex","SOLUSD",1729708826197,14.8477,168.38,168.31,34.12795602]
["bitfinex","SOLUSD",1729708826198,5.9389,168.38,168.31,34.12795602]
["bitfinex","SOLUSD",1729708826395,27.4216,168.39,168.33,34.12795602]
["bitfinex","SOLUSD",1729708826887,27.4216,168.39,168.31,34.12795602]
["bitfinex","SOLUSD",1729708828096,27.4216,168.39,168.32,34.12795602]
["bitfinex","SOLUSD",1729708828516,5.9386,168.39,168.33,34.12795602]
["bitfinex","SOLUSD",1729708830410,5.9386,168.39,168.34,34.12795602]
["bitfinex","SOLUSD",1729708831199,5.9386,168.39,168.33,34.12795602]
["bitfinex","SOLUSD",1729708832409,5.9386,168.39,168.34,34.12795602]
["bitfinex","SOLUSD",1729708832607,0.6117319,168.4,168.36,17.06397801]
["bitfinex","SOLUSD",1729708832812,6.5502319,168.4,168.32,34.12795602]
["bitfinex","SOLUSD",1729708833008,6.5502319,168.4,168.28,34.12795602]
["bitfinex","SOLUSD",1729708833519,24.027864,168.39,168.29,34.12795602]
["bitfinex","SOLUSD",1729708833909,0.25098,168.38,168.29,34.12795602]
["bitfinex","SOLUSD",1729708834114,0.25098,168.38,168.3,34.12795602]
["bitfinex","SOLUSD",1729708834508,23.527864,168.39,168.33,34.12795602]
["bitfinex","SOLUSD",1729708834709,6.5502319,168.4,168.34,34.12795602]
["bitfinex","SOLUSD",1729708835206,21.3958319,168.4,168.3,34.12795602]
["bitfinex","SOLUSD",1729708835621,21.3958319,168.4,168.25,16.1462]
["bitfinex","SOLUSD",1729708835622,21.3958319,168.4,168.31,34.12795602]
["bitfinex","SOLUSD",1729708835803,21.3958319,168.4,168.32,34.12795602]
["bitfinex","SOLUSD",1729708836008,23.776884,168.39,168.32,34.12795602]
["bitfinex","SOLUSD",1729708836318,21.3958319,168.4,168.26,0.1]
["bitfinex","SOLUSD",1729708836319,6.5502319,168.4,168.33,34.12795602]
["bitfinex","SOLUSD",1729708836520,6.5502319,168.4,168.32,34.12795602]
["bitfinex","SOLUSD",1729708836918,23.776884,168.39,168.31,34.12795602]
["bitfinex","SOLUSD",1729708837617,5.9389,168.38,168.31,34.12795602]
["bitfinex","SOLUSD",1729708839019,5.9389,168.38,168.26,0.1]
["bitfinex","SOLUSD",1729708839324,5.9389,168.38,168.31,34.12795602]
["bitfinex","SOLUSD",1729708839825,23.902374,168.37,168.27,34.12795602]
["bitfinex","SOLUSD",1729708840120,23.902374,168.37,168.26,34.12795602]
["bitfinex","SOLUSD",1729708840323,23.902374,168.37,168.27,34.12795602]
["bitfinex","SOLUSD",1729708840624,5.9389,168.38,168.3,34.12795602]
["bitfinex","SOLUSD",1729708840932,23.776884,168.37,168.3,34.12795602]
["bitfinex","SOLUSD",1729708841116,5.9396,168.36,168.3,33.55709801]
["bitfinex","SOLUSD",1729708841417,5.9396,168.36,168.29,34.12795602]
["bitfinex","SOLUSD",1729708843519,5.9396,168.36,168.28,34.12795602]
["bitfinex","SOLUSD",1729708844026,30.510974,168.35,168.26,34.12795602]
["bitfinex","SOLUSD",1729708845020,30.510974,168.35,168.27,34.12795602]
["bitfinex","SOLUSD",1729708845214,30.510974,168.35,168.25,16.0462]
["bitfinex","SOLUSD",1729708845215,5.9403,168.34,168.29,34.12795602]
["bitfinex","SOLUSD",1729708845415,5.9403,168.34,168.3,34.12795602]
["bitfinex","SOLUSD",1729708845613,29.841274,168.38,168.3,34.12795602]
["bitfinex","SOLUSD",1729708846023,29.841274,168.38,168.29,34.12795602]
["bitfinex","SOLUSD",1729708846208,29.841274,168.38,168.3,34.12795602]
["bitfinex","SOLUSD",1729708846906,29.341274,168.38,168.3,34.12795602]
["bitfinex","SOLUSD",1729708847107,29.341274,168.38,168.29,34.12795602]
["bitfinex","SOLUSD",1729708847307,21.0498,168.39,168.33,34.12795602]
["bitfinex","SOLUSD",1729708847308,5.9386,168.39,168.33,34.12795602]
["bitfinex","SOLUSD",1729708847530,5.9386,168.39,168.34,34.12795602]
["bitfinex","SOLUSD",1729708848031,5.9386,168.39,168.33,34.12795602]
["bitfinex","SOLUSD",1729708849332,0.6117319,168.4,168.33,34.12795602]
["bitfinex","SOLUSD",1729708849333,0.6117319,168.4,168.38,34.12795602]
["bitfinex","SOLUSD",1729708850228,0.6117319,168.4,168.39,34.12795602]
["bitfinex","SOLUSD",1729708852529,0.6117319,168.4,168.39,34.22795602]
["bitfinex","SOLUSD",1729708852713,0.6117319,168.4,168.39,34.12795602]
["bitfinex","SOLUSD",1729708853033,0.6117319,168.4,168.38,34.12795602]
["bitfinex","SOLUSD",1729708853223,0.6117319,168.4,168.32,34.12795602]
["bitfinex","SOLUSD",1729708853224,6.5501319,168.4,168.32,34.12795602]
["bitfinex","SOLUSD",1729708853830,0.6117319,168.4,168.33,34.12795602]
["bitfinex","SOLUSD",1729708854217,0.6117319,168.4,168.34,34.12795602]
["bitfinex","SOLUSD",1729708855139,0.6117319,168.4,168.35,34.12795602]
["bitfinex","SOLUSD",1729708857116,0.6117319,168.4,168.31,0.1]
["bitfinex","SOLUSD",1729708857117,0.6117319,168.4,168.34,34.12795602]
["bitfinex","SOLUSD",1729708857611,6.5499319,168.4,168.3,50.48775602]
["bitfinex","SOLUSD",1729708857935,23.776884,168.39,168.27,34.12795602]
["bitfinex","SOLUSD",1729708858230,23.776884,168.39,168.29,34.12795602]
["bitfinex","SOLUSD",1729708858625,5.9389,168.38,168.29,34.12795602]
["bitfinex","SOLUSD",1729708859727,23.776884,168.35,168.22,16.556]
["bitfinex","SOLUSD",1729708859937,23.776884,168.35,168.24,34.12795602]
["bitfinex","SOLUSD",1729708860514,23.776884,168.35,168.22,16.556]
["bitfinex","SOLUSD",1729708860515,5.9403,168.34,168.26,34.12795602]
["bitfinex","SOLUSD",1729708860720,6.5223,168.36,168.3,34.12795602]
["bitfinex","SOLUSD",1729708860920,6.5223,168.36,168.31,34.12795602]
["bitfinex","SOLUSD",1729708861241,7.1340319,168.4,168.32,34.12795602]
["bitfinex","SOLUSD",1729708862134,0.6117319,168.4,168.35,34.12795602]
["bitfinex","SOLUSD",1729708862335,0.6117319,168.4,168.36,34.12795602]
["bitfinex","SOLUSD",1729708862639,0.6117319,168.4,168.37,34.12795602]
["bitfinex","SOLUSD",1729708864025,0.6117319,168.4,168.38,34.12795602]
["bitfinex","SOLUSD",1729708864228,0.6117319,168.4,168.39,34.12795602]
["bitfinex","SOLUSD",1729708864817,0.6117319,168.4,168.38,49.78615602]
["bitfinex","SOLUSD",1729708865641,0.6117319,168.4,168.39,34.12795602]
["bitfinex","SOLUSD",1729708867344,0.6117319,168.4,168.39,34.22795602]
["bitfinex","SOLUSD",1729708868140,6.2576,168.58,168.44,70.1]
["bitfinex","SOLUSD",1729708868359,2.87353254,168.61,168.53,17.06397801]
["bitfinex","SOLUSD",1729708868360,6.3054,168.6,168.53,17.06397801]
["bitfinex","SOLUSD",1729708868522,5.9313,168.6,168.54,1.18619049]
["bitfinex","SOLUSD",1729708868722,5.9313,168.6,168.51,34.12795602]
["bitfinex","SOLUSD",1729708868940,5.9313,168.6,168.52,1.18632305]
["bitfinex","SOLUSD",1729708869246,6.4554,168.63,168.52,1.18632305]
["bitfinex","SOLUSD",1729708869459,5.9304,168.62,168.56,34.12795602]
["bitfinex","SOLUSD",1729708869764,0.15,168.63,168.55,34.12795602]
["bitfinex","SOLUSD",1729708870051,0.15,168.63,168.56,51.74648]
["bitfinex","SOLUSD",1729708870253,5.9306,168.62,168.53,60.57305904]
["bitfinex","SOLUSD",1729708870423,5.9312,168.6,168.52,54.13045904]
["bitfinex","SOLUSD",1729708870624,5.9309,168.61,168.52,54.13045904]
["bitfinex","SOLUSD",1729708871264,0.15,168.63,168.54,54.13045904]
["bitfinex","SOLUSD",1729708871431,0.15,168.63,168.56,54.13045904]
["bitfinex","SOLUSD",1729708872036,0.15,168.63,168.51,16.47515043]
["bitfinex","SOLUSD",1729708872037,6.0801,168.63,168.55,54.13045904]
["bitfinex","SOLUSD",1729708872357,0.15,168.63,168.56,54.13045904]
["bitfinex","SOLUSD",1729708873352,0.15,168.63,168.56,55.31626167]
["bitfinex","SOLUSD",1729708873531,0.15,168.63,168.53,54.13045904]
["bitfinex","SOLUSD",1729708873735,5.9306,168.62,168.54,54.13045904]
["bitfinex","SOLUSD",1729708874158,0.15,168.63,168.55,54.13045904]
["bitfinex","SOLUSD",1729708874355,6.0802,168.63,168.55,54.13045904]
["bitfinex","SOLUSD",1729708874731,0.15,168.63,168.56,55.31645746]
["bitfinex","SOLUSD",1729708875127,0.15,168.63,168.56,54.13045904]
["bitfinex","SOLUSD",1729708875541,0.15,168.63,168.54,54.13045904]
["bitfinex","SOLUSD",1729708875748,5.9309,168.61,168.54,54.13045904]
["bitfinex","SOLUSD",1729708876251,0.15,168.63,168.55,54.13045904]
["bitfinex","SOLUSD",1729708876439,5.9305,168.62,168.55,54.13045904]
["bitfinex","SOLUSD",1729708876639,0.15,168.63,168.56,54.13045904]
["bitfinex","SOLUSD",1729708876954,0.15,168.63,168.56,109.54700629]
["bitfinex","SOLUSD",1729708877136,0.15,168.63,168.56,55.41654725]
["bitfinex","SOLUSD",1729708877334,0.15,168.63,168.56,109.54700629]
["bitfinex","SOLUSD",1729708877540,0.15,168.63,168.56,148.88107029]
["bitfinex","SOLUSD",1729708877765,0.15,168.63,168.56,147.69498208]
["bitfinex","SOLUSD",1729708878064,0.15,168.63,168.56,167.69498208]
["bitfinex","SOLUSD",1729708878240,0.15,168.63,168.56,74.48143904]
["bitfinex","SOLUSD",1729708878443,0.15,168.63,168.56,75.66698476]
["bitfinex","SOLUSD",1729708878638,0.15,168.63,168.56,55.31600476]
["bitfinex","SOLUSD",1729708878850,6.0801,168.63,168.54,54.13045904]
["bitfinex","SOLUSD",1729708879151,0.15,168.63,168.51,54.13045904]
["bitfinex","SOLUSD",1729708879356,5.9316,168.59,168.52,5.33]
["bitfinex","SOLUSD",1729708879647,5.9316,168.59,168.5,69.43665904]
["bitfinex","SOLUSD",1729708879850,6.2817,168.61,168.49,54.13045904]
["bitfinex","SOLUSD",1729708880054,5.9318,168.59,168.49,54.13045904]
["bitfinex","SOLUSD",1729708880248,5.9319,168.58,168.49,54.13045904]
["bitfinex","SOLUSD",1729708880562,6.2817,168.61,168.5,54.13045904]
["bitfinex","SOLUSD",1729708880765,5.9315,168.59,168.5,54.13045904]
["bitfinex","SOLUSD",1729708881137,5.9305,168.62,168.54,54.13045904]
["bitfinex","SOLUSD",1729708881356,0.15,168.63,168.56,54.13045904]
["bitfinex","SOLUSD",1729708882843,0.15,168.63,168.56,108.36091808]
["bitfinex","SOLUSD",1729708883050,0.15,168.63,168.56,109.5465888]
["bitfinex","SOLUSD",1729708883243,0.15,168.63,168.56,129.6248188]
["bitfinex","SOLUSD",1729708883455,0.15,168.63,168.56,129.5465888]
["bitfinex","SOLUSD",1729708883956,0.15,168.63,168.56,129.6248188]
["bitfinex","SOLUSD",1729708884159,0.15,168.63,168.56,55.31612976]
["bitfinex","SOLUSD",1729708884344,0.15,168.63,168.56,55.41612976]
["bitfinex","SOLUSD",1729708884754,0.15,168.63,168.56,55.31612976]
["bitfinex","SOLUSD",1729708885256,6.6256,168.63,168.54,1.18586988]
["bitfinex","SOLUSD",1729708885451,5.9315,168.59,168.52,54.13045904]
["bitfinex","SOLUSD",1729708885651,5.9319,168.58,168.49,54.13045904]
["bitfinex","SOLUSD",1729708885870,5.9319,168.58,168.5,5.34]
["bitfinex","SOLUSD",1729708886665,5.9319,168.58,168.49,54.13045904]
["bitfinex","SOLUSD",1729708887245,5.9319,168.58,168.48,54.13045904]
["bitfinex","SOLUSD",1729708887454,5.9319,168.58,168.48,54.23045904]
["bitfinex","SOLUSD",1729708887643,5.9319,168.58,168.48,54.13045904]
["bitfinex","SOLUSD",1729708888263,6.5439319,168.57,168.48,54.13045904]
["bitfinex","SOLUSD",1729708890161,0.6117319,168.57,168.49,54.13045904]
["bitfinex","SOLUSD",1729708890766,0.6117319,168.57,168.42,85.7889]
["bitfinex","SOLUSD",1729708890767,22.7064,168.56,168.42,85.7889]
["bitfinex","SOLUSD",1729708891067,22.8064,168.56,168.41,0.1]
["bitfinex","SOLUSD",1729708891267,22.8064,168.56,168.41,30.0]
["bitfinex","SOLUSD",1729708891955,0.1,168.53,168.38,70.1]
["bitfinex","SOLUSD",1729708892162,14.835,168.52,168.36,60.40985904]
["bitfinex","SOLUSD",1729708892469,14.835,168.52,168.37,84.13045904]
["bitfinex","SOLUSD",1729708892849,6.0196,168.5,168.34,140.47615904]
["bitfinex","SOLUSD",1729708893047,23.876884,168.49,168.33,54.13045904]
["bitfinex","SOLUSD",1729708893248,23.876884,168.49,168.34,54.13045904]
["bitfinex","SOLUSD",1729708893461,23.876884,168.49,168.35,54.13045904]
["bitfinex","SOLUSD",1729708893669,6.0196,168.5,168.36,54.13045904]
["bitfinex","SOLUSD",1729708894253,5.935,168.49,168.36,54.13045904]
["bitfinex","SOLUSD",1729708895052,6.035,168.49,168.36,54.13045904]
["bitfinex","SOLUSD",1729708895992,5.935,168.49,168.36,54.13045904]
["bitfinex","SOLUSD",1729708898171,5.935,168.49,168.37,54.13045904]
["bitfinex","SOLUSD",1729708898372,5.935,168.49,168.36,54.13045904]
["bitfinex","SOLUSD",1729708898568,5.935,168.49,168.35,54.13045904]
["bitfinex","SOLUSD",1729708898773,15.8334,168.47,168.32,54.13045904]
["bitfinex","SOLUSD",1729708898952,15.9334,168.47,168.32,54.13045904]
["bitfinex","SOLUSD",1729708899268,15.9334,168.47,168.31,76.2794]
["bitfinex","SOLUSD",1729708899269,15.9334,168.47,168.33,54.13045904]
["bitfinex","SOLUSD",1729708899766,15.8334,168.47,168.33,54.13045904]
["bitfinex","SOLUSD",1729708899969,15.9334,168.47,168.33,54.13045904]
["bitfinex","SOLUSD",1729708900171,15.8334,168.47,168.32,54.13045904]
["bitfinex","SOLUSD",1729708900471,5.9361,168.46,168.32,54.13045904]
["bitfinex","SOLUSD",1729708901870,5.9361,168.46,168.33,54.13045904]
["bitfinex","SOLUSD",1729708902068,5.9361,168.46,168.34,54.13045904]
["bitfinex","SOLUSD",1729708902249,5.9361,168.46,168.35,54.13045904]
["bitfinex","SOLUSD",1729708902644,6.6658,168.45,168.33,54.13045904]
["bitfinex","SOLUSD",1729708903065,6.6658,168.45,168.34,54.13045904]
["bitfinex","SOLUSD",1729708903568,6.6658,168.45,168.33,54.13045904]
["bitfinex","SOLUSD",1729708903945,20.8788,168.44,168.31,54.13045904]
["bitfinex","SOLUSD",1729708904152,20.8788,168.44,168.3,54.13045904]
["bitfinex","SOLUSD",1729708905675,20.8788,168.44,168.31,54.13045904]
["bitfinex","SOLUSD",1729708907760,20.7788,168.44,168.31,54.13045904]
["bitfinex","SOLUSD",1729708907981,20.8788,168.44,168.31,54.13045904]
["bitfinex","SOLUSD",1729708908155,20.7788,168.44,168.31,54.13045904]
["bitfinex","SOLUSD",1729708908356,20.7788,168.44,168.33,27.06522952]
["bitfinex","SOLUSD",1729708908659,20.7788,168.44,168.3,70.0]
["bitfinex","SOLUSD",1729708908660,5.9368,168.44,168.36,54.13045904]
["bitfinex","SOLUSD",1729708909876,5.9368,168.44,168.37,54.13045904]
["bitfinex","SOLUSD",1729708910078,5.9368,168.44,168.36,54.13045904]
["bitfinex","SOLUSD",1729708911003,5.9368,168.44,168.38,54.13045904]
["bitfinex","SOLUSD",1729708911477,12.6023,168.45,168.39,54.13045904]
["bitfinex","SOLUSD",1729708911675,12.6023,168.45,168.4,54.13045904]
["bitfinex","SOLUSD",1729708911885,12.6022,168.45,168.4,54.13045904]
["bitfinex","SOLUSD",1729708912373,12.6022,168.45,168.39,54.13045904]
["bitfinex","SOLUSD",1729708912772,12.6022,168.45,168.38,54.13045904]
["bitfinex","SOLUSD",1729708913456,5.9364,168.45,168.4,27.06522952]
["bitfinex","SOLUSD",1729708913660,5.935,168.49,168.42,54.13045904]
["bitfinex","SOLUSD",1729708914661,14.8369,168.5,168.42,54.13045904]
["bitfinex","SOLUSD",1729708915294,5.9343,168.51,168.45,54.13045904]
["bitfinex","SOLUSD",1729708916482,5.9329,168.55,168.48,54.13045904]
["bitfinex","SOLUSD",1729708920783,6.2691,168.56,168.5,54.13045904]
["bitfinex","SOLUSD",1729708921011,12.2017,168.56,168.51,54.13045904]
["bitfinex","SOLUSD",1729708921179,5.9326,168.56,168.51,54.13045904]
["bitfinex","SOLUSD",1729708921378,6.5440319,168.57,168.52,54.13045904]
["bitfinex","SOLUSD",1729708922979,0.6117319,168.57,168.52,54.13045904]
["bitfinex","SOLUSD",1729708923186,0.6117319,168.57,168.54,54.13045904]
["bitfinex","SOLUSD",1729708923794,0.6117319,168.57,168.52,54.13045904]
["bitfinex","SOLUSD",1729708924095,0.6117319,168.57,168.53,54.13045904]
["bitfinex","SOLUSD",1729708925886,0.6117319,168.57,168.54,54.13045904]
["bitfinex","SOLUSD",1729708926604,0.6117319,168.57,168.56,54.13045904]
["bitfinex","SOLUSD",1729708928693,0.6117319,168.57,168.56,203.32373381]
["bitfinex","SOLUSD",1729708928884,0.6117319,168.57,168.56,222.38878208]
["bitfinex","SOLUSD",1729708929293,0.5,168.66,168.56,222.38878208]
["bitfinex","SOLUSD",1729708929294,0.5,168.66,168.59,70.0]
["bitfinex","SOLUSD",1729708929503,0.5,168.68,168.65,54.13045904]
["bitfinex","SOLUSD",1729708929699,0.5,168.67,168.66,1.18543928]
["bitfinex","SOLUSD",1729708929907,6.0633,168.7,168.66,1.18543928]
["bitfinex","SOLUSD",1729708930081,0.5,168.69,168.67,54.13045904]
["bitfinex","SOLUSD",1729708930412,0.5,168.68,168.67,54.13045904]
["bitfinex","SOLUSD",1729708931209,0.5,168.67,168.66,54.13045904]
["bitfinex","SOLUSD",1729708931413,5.927,168.72,168.66,54.13045904]
["bitfinex","SOLUSD",1729708931601,5.927,168.72,168.63,54.13045904]
["bitfinex","SOLUSD",1729708931799,5.927,168.72,168.59,54.13045904]
["bitfinex","SOLUSD",1729708932105,0.5,168.71,168.59,54.13045904]
["bitfinex","SOLUSD",1729708932605,0.5,168.71,168.6,54.13045904]
["bitfinex","SOLUSD",1729708932783,37.5025,168.7,168.57,54.13045904]
["bitfinex","SOLUSD",1729708932988,37.5025,168.7,168.56,54.13045904]
["bitfinex","SOLUSD",1729708932989,6.3155,168.69,168.56,54.13045904]
["bitfinex","SOLUSD",1729708933424,6.3155,168.69,168.57,54.13045904]
["bitfinex","SOLUSD",1729708933714,0.6,168.68,168.54,69.19575904]
["bitfinex","SOLUSD",1729708933925,24.127864,168.67,168.53,54.13045904]
["bitfinex","SOLUSD",1729708934206,24.027864,168.67,168.55,54.13045904]
["bitfinex","SOLUSD",1729708934384,0.6,168.68,168.55,54.13045904]
["bitfinex","SOLUSD",1729708934591,0.1,168.67,168.55,54.13045904]
["bitfinex","SOLUSD",1729708934786,0.5,168.68,168.57,54.13045904]
["bitfinex","SOLUSD",1729708934987,5.9287,168.67,168.57,54.13045904]
["bitfinex","SOLUSD",1729708935389,5.9287,168.67,168.59,54.13045904]
["bitfinex","SOLUSD",1729708935612,5.9287,168.67,168.61,54.13045904]
["bitfinex","SOLUSD",1729708936287,5.9276,168.71,168.65,54.13045904]
["bitfinex","SOLUSD",1729708936497,5.9276,168.71,168.64,54.13045904]
["bitfinex","SOLUSD",1729708937009,5.9269,168.72,168.62,55.31605615]
["bitfinex","SOLUSD",1729708937306,5.9269,168.72,168.62,54.13045904]
["bitfinex","SOLUSD",1729708937913,5.9269,168.72,168.63,54.13045904]
["bitfinex","SOLUSD",1729708940513,20.7443,168.72,168.61,1.18547832]
["bitfinex","SOLUSD",1729708940688,20.7443,168.72,168.6,70.10705904]
["bitfinex","SOLUSD",1729708940890,20.7443,168.72,168.61,54.13045904]
["bitfinex","SOLUSD",1729708941495,20.7443,168.72,168.63,54.13045904]
["bitfinex","SOLUSD",1729708942511,5.9269,168.72,168.64,54.13045904]
["bitfinex","SOLUSD",1729708942709,5.9269,168.72,168.65,55.31582247]
["bitfinex","SOLUSD",1729708943008,5.9269,168.72,168.66,54.13045904]
["bitfinex","SOLUSD",1729708943223,0.6117319,168.73,168.67,55.31566949]
["bitfinex","SOLUSD",1729708943399,6.5384319,168.73,168.63,54.13045904]
["bitfinex","SOLUSD",1729708943591,6.5384319,168.73,168.61,70.0]
["bitfinex","SOLUSD",1729708943592,6.0384319,168.73,168.62,54.13045904]
["bitfinex","SOLUSD",1729708943799,6.0384319,168.73,168.61,54.13045904]
["bitfinex","SOLUSD",1729708944007,20.8549319,168.73,168.62,54.13045904]
["bitfinex","SOLUSD",1729708945916,6.0384319,168.73,168.67,54.13045904]
["bitfinex","SOLUSD",1729708946116,6.0384319,168.73,168.68,54.13045904]
["bitfinex","SOLUSD",1729708946295,6.0384319,168.73,168.67,54.13045904]
["bitfinex","SOLUSD",1729708947518,6.0384319,168.73,168.66,54.13045904]
["bitfinex","SOLUSD",1729708947824,6.0384319,168.73,168.67,54.13045904]
["bitfinex","SOLUSD",1729708950317,6.0384319,168.73,168.65,54.13045904]
["bitfinex","SOLUSD",1729708950612,20.8549319,168.73,168.64,54.13045904]
["bitfinex","SOLUSD",1729708950804,20.8549319,168.73,168.65,54.13045904]
["bitfinex","SOLUSD",1729708951620,6.0384319,168.73,168.67,54.13045904]
["bitfinex","SOLUSD",1729708952913,6.0384319,168.73,168.65,54.13045904]
["bitfinex","SOLUSD",1729708953617,6.0384319,168.73,168.66,54.13045904]
["bitfinex","SOLUSD",1729708955119,6.0384319,168.73,168.67,54.13045904]
["bitfinex","SOLUSD",1729708955419,6.0384319,168.73,168.66,54.13045904]
["bitfinex","SOLUSD",1729708955806,6.0384319,168.73,168.65,54.13045904]
["bitfinex","SOLUSD",1729708956496,6.0384319,168.73,168.66,54.13045904]
["bitfinex","SOLUSD",1729708956697,6.0384319,168.73,168.68,54.13045904]
["bitfinex","SOLUSD",1729708956898,6.0384319,168.73,168.69,54.13045904]
["bitfinex","SOLUSD",1729708957394,6.0384319,168.73,168.68,54.13045904]
["bitfinex","SOLUSD",1729708957721,6.0384319,168.73,168.66,54.13045904]
["bitfinex","SOLUSD",1729708958014,6.0384319,168.73,168.65,54.13045904]
["bitfinex","SOLUSD",1729708958214,6.0384319,168.73,168.66,54.13045904]
["bitfinex","SOLUSD",1729708959117,6.0384319,168.73,168.7,54.13045904]
["bitfinex","SOLUSD",1729708960516,6.0384319,168.73,168.71,54.13045904]
["bitfinex","SOLUSD",1729708960720,6.0384319,168.73,168.69,54.13045904]
["bitfinex","SOLUSD",1729708960920,0.1117319,168.73,168.7,54.13045904]
["bitfinex","SOLUSD",1729708961098,6.0385319,168.73,168.7,54.13045904]
["bitfinex","SOLUSD",1729708961302,6.0385319,168.73,168.69,54.13045904]
["bitfinex","SOLUSD",1729708961504,6.0385319,168.73,168.7,54.13045904]
["bitfinex","SOLUSD",1729708962207,6.0385319,168.73,168.69,54.13045904]
["bitfinex","SOLUSD",1729708964016,0.1117319,168.73,168.69,54.13045904]
["bitfinex","SOLUSD",1729708964207,0.1117319,168.73,168.7,54.13045904]
["bitfinex","SOLUSD",1729708964397,0.1117319,168.73,168.7,33.76366494]
["bitfinex","SOLUSD",1729708964798,6.0384319,168.73,168.68,33.76366494]
["bitfinex","SOLUSD",1729708964999,6.0384319,168.73,168.59,22.6046]
["bitfinex","SOLUSD",1729708965000,6.358,168.72,168.59,22.6046]
["bitfinex","SOLUSD",1729708965193,5.9276,168.7,168.65,33.76366494]
["bitfinex","SOLUSD",1729708965604,5.9273,168.71,168.66,33.76366494]
["bitfinex","SOLUSD",1729708965927,5.9273,168.71,168.65,33.76366494]
["bitfinex","SOLUSD",1729708967215,5.9273,168.71,168.64,33.76366494]
["bitfinex","SOLUSD",1729708967427,5.9273,168.71,168.66,33.76366494]
["bitfinex","SOLUSD",1729708968214,5.9273,168.71,168.65,33.76366494]
["bitfinex","SOLUSD",1729708969312,0.1117319,168.73,168.66,33.76366494]
["bitfinex","SOLUSD",1729708969512,0.1117319,168.73,168.69,33.76366494]
["bitfinex","SOLUSD",1729708969716,6.0383319,168.73,168.68,33.76366494]
["bitfinex","SOLUSD",1729708969924,6.0383319,168.73,168.69,33.76366494]
["bitfinex","SOLUSD",1729708970103,6.0383319,168.73,168.68,33.76366494]
["bitfinex","SOLUSD",1729708971918,0.1117319,168.73,168.69,33.76366494]
["bitfinex","SOLUSD",1729708972222,0.1117319,168.73,168.68,33.76366494]
["bitfinex","SOLUSD",1729708972605,6.0384319,168.73,168.68,33.76366494]
["bitfinex","SOLUSD",1729708972801,6.0384319,168.73,168.69,33.76366494]
["bitfinex","SOLUSD",1729708973006,0.1117319,168.73,168.7,33.76366494]
["bitfinex","SOLUSD",1729708974007,0.1117319,168.73,168.68,1.18498188]
["bitfinex","SOLUSD",1729708974008,0.1117319,168.73,168.72,33.76366494]
["bitfinex","SOLUSD",1729708975323,5.9237,168.82,168.73,86.3292]
["bitfinex","SOLUSD",1729708975522,5.9237,168.82,168.78,33.76366494]
["bitfinex","SOLUSD",1729708975902,5.9237,168.82,168.76,33.76366494]
["bitfinex","SOLUSD",1729708976106,14.806,168.86,168.76,33.76366494]
["bitfinex","SOLUSD",1729708976405,14.806,168.86,168.75,33.76366494]
["bitfinex","SOLUSD",1729708977106,14.806,168.86,168.74,33.76366494]
["bitfinex","SOLUSD",1729708977312,14.806,168.86,168.73,120.09286494]
["bitfinex","SOLUSD",1729708977514,14.806,168.86,168.76,33.76366494]
["bitfinex","SOLUSD",1729708977711,5.9213,168.88,168.8,33.76366494]
["bitfinex","SOLUSD",1729708977899,5.9213,168.88,168.79,33.76366494]
["bitfinex","SOLUSD",1729708978212,5.9213,168.88,168.77,103.76366494]
["bitfinex","SOLUSD",1729708978406,5.9213,168.88,168.78,33.76366494]
["bitfinex","SOLUSD",1729708979011,5.921,168.89,168.81,49.15576494]
["bitfinex","SOLUSD",1729708979216,5.921,168.89,168.82,1.18407442]
["bitfinex","SOLUSD",1729708979523,5.921,168.89,168.78,33.76366494]
["bitfinex","SOLUSD",1729708980607,5.921,168.89,168.77,50.10336494]
["bitfinex","SOLUSD",1729708980920,20.7235,168.89,168.77,50.10336494]
["bitfinex","SOLUSD",1729708981525,20.7235,168.89,168.78,16.88183247]
["bitfinex","SOLUSD",1729708981731,20.7235,168.89,168.78,33.76366494]
["bitfinex","SOLUSD",1729708981913,20.7235,168.89,168.77,50.10336494]
["bitfinex","SOLUSD",1729708982227,15.284,168.88,168.77,16.3397]
["bitfinex","SOLUSD",1729708982629,6.2058,168.87,168.73,15.8779]
["bitfinex","SOLUSD",1729708982806,6.2058,168.87,168.76,33.76366494]
["bitfinex","SOLUSD",1729708983010,6.2058,168.87,168.77,33.76366494]
["bitfinex","SOLUSD",1729708983211,6.2058,168.87,168.78,33.76366494]
["bitfinex","SOLUSD",1729708983412,6.2058,168.87,168.77,33.76366494]
["bitfinex","SOLUSD",1729708983924,6.2058,168.87,168.74,33.76366494]
["bitfinex","SOLUSD",1729708983925,20.7271,168.86,168.74,33.76366494]
["bitfinex","SOLUSD",1729708984312,20.7271,168.86,168.73,49.64156494]
["bitfinex","SOLUSD",1729708984512,24.227864,168.85,168.69,16.2294]
["bitfinex","SOLUSD",1729708984740,30.25410907,168.85,168.7,33.76366494]
["bitfinex","SOLUSD",1729708985328,6.12624507,168.85,168.7,33.76366494]
["bitfinex","SOLUSD",1729708985630,24.227864,168.84,168.69,16.2294]
["bitfinex","SOLUSD",1729708985934,20.7308,168.83,168.7,33.76366494]
["bitfinex","SOLUSD",1729708986639,50.3463,168.83,168.69,16.2294]
["bitfinex","SOLUSD",1729708986839,6.3921,168.81,168.64,76.6424]
["bitfinex","SOLUSD",1729708987129,0.12549,168.77,168.61,33.76366494]
["bitfinex","SOLUSD",1729708987340,6.7114,168.76,168.61,33.76366494]
["bitfinex","SOLUSD",1729708987524,15.0847,168.74,168.6,49.99306494]
["bitfinex","SOLUSD",1729708987727,15.1847,168.74,168.6,16.2294]
["bitfinex","SOLUSD",1729708987920,15.2847,168.74,168.59,6.6424]
["bitfinex","SOLUSD",1729708988114,24.227864,168.73,168.58,33.76366494]
["bitfinex","SOLUSD",1729708988312,24.227864,168.73,168.57,33.76366494]
["bitfinex","SOLUSD",1729708988537,24.227864,168.73,168.56,15.0025]
["bitfinex","SOLUSD",1729708988538,0.1,168.7,168.56,48.76616494]
["bitfinex","SOLUSD",1729708988722,14.82,168.69,168.56,15.0025]
["bitfinex","SOLUSD",1729708989042,6.391,168.68,168.55,33.76366494]
["bitfinex","SOLUSD",1729708989213,6.391,168.68,168.56,33.76366494]
["bitfinex","SOLUSD",1729708989412,6.391,168.68,168.55,33.76366494]
["bitfinex","SOLUSD",1729708990238,5.9287,168.67,168.55,43.93690653]
["bitfinex","SOLUSD",1729708990414,5.9287,168.67,168.55,54.11014812]
["bitfinex","SOLUSD",1729708990732,20.7505,168.67,168.54,60.51184812]
["bitfinex","SOLUSD",1729708991116,20.7505,168.67,168.55,54.11014812]
["bitfinex","SOLUSD",1729708991317,20.7505,168.67,168.56,54.11014812]
["bitfinex","SOLUSD",1729708992216,20.7505,168.67,168.55,54.11014812]
["bitfinex","SOLUSD",1729708993118,20.7505,168.67,168.59,54.11014812]
["bitfinex","SOLUSD",1729708993119,5.9287,168.67,168.59,54.11014812]
["bitfinex","SOLUSD",1729708993914,5.9287,168.67,168.56,60.29380657]
["bitfinex","SOLUSD",1729708994114,5.9287,168.67,168.56,54.11014812]
["bitfinex","SOLUSD",1729708994837,5.9287,168.67,168.55,54.11014812]
["bitfinex","SOLUSD",1729708995042,20.7505,168.67,168.54,6.4017]
["bitfinex","SOLUSD",1729708995245,20.7505,168.67,168.54,60.51184812]
["bitfinex","SOLUSD",1729708995535,20.7505,168.67,168.56,54.11014812]
["bitfinex","SOLUSD",1729708995712,5.9287,168.67,168.56,54.11014812]
["bitfinex","SOLUSD",1729708996423,5.9287,168.67,168.57,54.11014812]
["bitfinex","SOLUSD",1729708997720,5.9287,168.67,168.58,54.11014812]
["bitfinex","SOLUSD",1729708999839,5.9287,168.67,168.57,54.11014812]
["bitfinex","SOLUSD",1729709003041,5.9287,168.67,168.58,54.11014812]
["bitfinex","SOLUSD",1729709003620,12.3196,168.68,168.6,54.11014812]
["bitfinex","SOLUSD",1729709003838,6.3799,168.72,168.63,27.05507406]
["bitfinex","SOLUSD",1729709004020,6.3799,168.72,168.6,15.2381]
["bitfinex","SOLUSD",1729709004021,6.3799,168.72,168.64,54.11014812]
["bitfinex","SOLUSD",1729709004338,6.3799,168.72,168.65,54.11014812]
["bitfinex","SOLUSD",1729709004537,21.0112,168.74,168.64,54.11014812]
["bitfinex","SOLUSD",1729709004914,21.0112,168.74,168.65,54.11014812]
["bitfinex","SOLUSD",1729709005448,21.0112,168.74,168.66,84.11014812]
["bitfinex","SOLUSD",1729709005741,21.0112,168.74,168.66,30.0]
["bitfinex","SOLUSD",1729709006043,5.9265,168.74,168.66,30.0]
["bitfinex","SOLUSD",1729709006219,6.2748,168.76,168.66,30.0]
["bitfinex","SOLUSD",1729709006220,5.9259,168.75,168.66,84.11014812]
["bitfinex","SOLUSD",1729709006728,6.2748,168.76,168.68,54.11014812]
["bitfinex","SOLUSD",1729709007345,12.2005,168.76,168.68,54.11014812]
["bitfinex","SOLUSD",1729709007838,5.9245,168.79,168.69,54.11014812]
["bitfinex","SOLUSD",1729709008137,5.9245,168.79,168.68,54.11014812]
["bitfinex","SOLUSD",1729709008517,5.9245,168.79,168.67,54.11014812]
["bitfinex","SOLUSD",1729709009033,5.9241,168.8,168.67,54.11014812]
["bitfinex","SOLUSD",1729709009917,5.9241,168.8,168.68,54.11014812]
["bitfinex","SOLUSD",1729709010346,5.9241,168.8,168.68,33.76667182]
["bitfinex","SOLUSD",1729709010840,20.7345,168.8,168.66,63.76667182]
["bitfinex","SOLUSD",1729709011052,20.7345,168.8,168.66,63.68860182]
["bitfinex","SOLUSD",1729709011840,0.1,168.77,168.66,29.92193]
["bitfinex","SOLUSD",1729709012039,6.4783,168.76,168.66,29.92193]
["bitfinex","SOLUSD",1729709012829,6.5783,168.76,168.66,29.92193]
["bitfinex","SOLUSD",1729709013029,24.127864,168.75,168.66,29.92193]
["bitfinex","SOLUSD",1729709013847,20.7418,168.74,168.66,29.92193]
["bitfinex","SOLUSD",1729709014143,20.7418,168.74,168.61,33.76667182]
["bitfinex","SOLUSD",1729709014322,20.7418,168.74,168.58,33.76667182]
["bitfinex","SOLUSD",1729709014323,0.1,168.72,168.58,33.76667182]
["bitfinex","SOLUSD",1729709014646,0.1,168.71,168.57,33.76667182]
["bitfinex","SOLUSD",1729709015032,21.7706,168.7,168.57,33.76667182]
["bitfinex","SOLUSD",1729709015647,5.928,168.69,168.58,33.76667182]
["bitfinex","SOLUSD",1729709016838,5.928,168.69,168.6,33.76667182]
["bitfinex","SOLUSD",1729709017034,5.928,168.69,168.61,33.76667182]
["bitfinex","SOLUSD",1729709017747,6.3738,168.7,168.62,33.76667182]
["bitfinex","SOLUSD",1729709018053,5.9266,168.73,168.61,33.76667182]
["bitfinex","SOLUSD",1729709018227,20.7431,168.73,168.6,33.76667182]
["bitfinex","SOLUSD",1729709018824,20.8431,168.73,168.59,33.76667182]
["bitfinex","SOLUSD",1729709019855,20.8431,168.73,168.56,6.1858603]
["bitfinex","SOLUSD",1729709019856,20.8431,168.73,168.6,33.76667182]
["bitfinex","SOLUSD",1729709021153,20.8431,168.73,168.59,33.76667182]
["bitfinex","SOLUSD",1729709021538,30.0,168.68,168.59,33.76667182]
["bitfinex","SOLUSD",1729709021737,30.0,168.68,168.58,33.76667182]
["bitfinex","SOLUSD",1729709022350,30.0,168.68,168.55,15.5863]
["bitfinex","SOLUSD",1729709022351,6.0708,168.67,168.55,15.5863]
["bitfinex","SOLUSD",1729709022650,30.0,168.66,168.56,1.48412146]
["bitfinex","SOLUSD",1729709022953,5.9294,168.65,168.56,3.85871581]
["bitfinex","SOLUSD",1729709023141,5.9294,168.65,168.57,1.48412146]
["bitfinex","SOLUSD",1729709023337,5.9294,168.65,168.58,1.48412146]
["bitfinex","SOLUSD",1729709023560,30.0,168.64,168.56,2.37459435]
["bitfinex","SOLUSD",1729709023750,30.0,168.64,168.57,1.48403809]
["bitfinex","SOLUSD",1729709023957,35.9301,168.64,168.56,2.37459435]
["bitfinex","SOLUSD",1729709024249,35.9301,168.64,168.57,1.48404024]
["bitfinex","SOLUSD",1729709024442,35.9301,168.64,168.56,2.37459435]
["bitfinex","SOLUSD",1729709024643,35.9301,168.64,168.57,1.48405173]
["bitfinex","SOLUSD",1729709024829,35.9301,168.64,168.56,2.37459435]
["bitfinex","SOLUSD",1729709025035,35.9301,168.64,168.57,1.48405885]
["bitfinex","SOLUSD",1729709025253,35.9301,168.64,168.56,2.37449417]
["bitfinex","SOLUSD",1729709025553,35.9301,168.64,168.55,49.35297182]
["bitfinex","SOLUSD",1729709025857,35.9301,168.64,168.56,1.48414637]
["bitfinex","SOLUSD",1729709026148,35.9301,168.64,168.55,15.5863]
["bitfinex","SOLUSD",1729709026353,35.9301,168.64,168.56,1.48417265]
["bitfinex","SOLUSD",1729709026550,35.9301,168.64,168.55,15.5863]
["bitfinex","SOLUSD",1729709026744,35.9301,168.64,168.56,1.48418762]
["bitfinex","SOLUSD",1729709026943,35.9301,168.64,168.55,15.5863]
["bitfinex","SOLUSD",1729709027457,35.9301,168.64,168.56,1.4841619]
["bitfinex","SOLUSD",1729709027639,35.9301,168.64,168.53,2.37470548]
["bitfinex","SOLUSD",1729709027833,35.9301,168.64,168.53,37.62558633]
["bitfinex","SOLUSD",1729709028037,35.9301,168.64,168.54,37.62558633]
["bitfinex","SOLUSD",1729709028353,35.9301,168.64,168.51,15.5576]
["bitfinex","SOLUSD",1729709028354,35.9301,168.64,168.56,33.76667182]
["bitfinex","SOLUSD",1729709028544,35.9301,168.64,168.52,70.0]
["bitfinex","SOLUSD",1729709028545,30.0,168.64,168.57,33.76667182]
["bitfinex","SOLUSD",1729709028736,5.9297,168.65,168.57,33.76667182]
["bitfinex","SOLUSD",1729709029652,5.9297,168.65,168.58,33.76667182]
["bitfinex","SOLUSD",1729709029839,11.9997,168.67,168.55,70.0]
["bitfinex","SOLUSD",1729709030045,11.9997,168.67,168.6,33.76667182]
["bitfinex","SOLUSD",1729709030950,5.9284,168.68,168.6,33.76667182]
["bitfinex","SOLUSD",1729709031256,15.756,168.7,168.56,33.76667182]
["bitfinex","SOLUSD",1729709031257,21.6837,168.7,168.62,33.76667182]
["bitfinex","SOLUSD",1729709031456,21.6837,168.7,168.63,33.74069182]
["bitfinex","SOLUSD",1729709031652,21.6837,168.7,168.58,92.5287]
["bitfinex","SOLUSD",1729709031653,21.6837,168.7,168.62,33.76667182]
["bitfinex","SOLUSD",1729709032857,5.928,168.69,168.63,33.76667182]
["bitfinex","SOLUSD",1729709033053,5.928,168.69,168.62,33.76667182]
["bitfinex","SOLUSD",1729709033763,6.5788,168.71,168.63,33.76667182]
["bitfinex","SOLUSD",1729709034361,5.9269,168.73,168.66,33.76667182]
["bitfinex","SOLUSD",1729709035851,5.9269,168.73,168.65,33.76667182]
["bitfinex","SOLUSD",1729709036246,5.9269,168.73,168.64,33.76667182]
["bitfinex","SOLUSD",1729709036862,5.9269,168.73,168.65,33.76667182]
["bitfinex","SOLUSD",1729709037047,5.9269,168.73,168.64,33.76667182]
["bitfinex","SOLUSD",1729709037246,5.9269,168.73,168.61,33.76667182]
["bitfinex","SOLUSD",1729709037562,5.9269,168.73,168.65,33.76667182]
["bitfinex","SOLUSD",1729709037862,5.9269,168.73,168.63,33.76667182]
["bitfinex","SOLUSD",1729709038967,5.9269,168.73,168.66,33.76667182]
["bitfinex","SOLUSD",1729709039272,5.9257,168.76,168.7,33.76667182]
["bitfinex","SOLUSD",1729709039440,5.9252,168.77,168.7,33.76667182]
["bitfinex","SOLUSD",1729709039635,5.9252,168.77,168.71,33.76667182]
["bitfinex","SOLUSD",1729709040451,5.9252,168.77,168.7,33.76667182]
["bitfinex","SOLUSD",1729709040651,5.9245,168.79,168.7,33.76667182]
["bitfinex","SOLUSD",1729709040853,5.9245,168.79,168.69,33.76667182]
["bitfinex","SOLUSD",1729709041560,5.9245,168.79,168.68,33.76667182]
["bitfinex","SOLUSD",1729709043354,20.8358,168.79,168.66,15.4012]
["bitfinex","SOLUSD",1729709043678,20.8358,168.79,168.67,1.48344682]
["bitfinex","SOLUSD",1729709043972,20.8358,168.79,168.66,49.16787182]
["bitfinex","SOLUSD",1729709044142,20.8358,168.79,168.67,1.48346173]
["bitfinex","SOLUSD",1729709044344,20.8358,168.79,168.66,49.16787182]
["bitfinex","SOLUSD",1729709044546,20.8358,168.79,168.67,1.48346604]
["bitfinex","SOLUSD",1729709044766,20.8358,168.79,168.66,49.16787182]
["bitfinex","SOLUSD",1729709045065,20.8358,168.79,168.67,1.48346438]
["bitfinex","SOLUSD",1729709045248,20.8358,168.79,168.67,33.76667182]
["bitfinex","SOLUSD",1729709045446,20.7358,168.79,168.68,33.76667182]
["bitfinex","SOLUSD",1729709045755,5.9245,168.79,168.69,35.25002313]
["bitfinex","SOLUSD",1729709045951,20.7358,168.79,168.68,33.76667182]
["bitfinex","SOLUSD",1729709046259,20.7358,168.79,168.69,1.48336365]
["bitfinex","SOLUSD",1729709046565,20.7358,168.79,168.67,33.76667182]
["bitfinex","SOLUSD",1729709046757,20.7358,168.79,168.68,1.48336985]
["bitfinex","SOLUSD",1729709046965,20.7358,168.79,168.69,1.48336985]
["bitfinex","SOLUSD",1729709047169,20.7358,168.79,168.67,2.37339203]
["bitfinex","SOLUSD",1729709047355,20.7358,168.79,168.68,1.48337204]
["bitfinex","SOLUSD",1729709047356,0.1,168.74,168.68,1.48337204]
["bitfinex","SOLUSD",1729709047670,20.7443,168.72,168.59,33.76667182]
["bitfinex","SOLUSD",1729709047858,20.7443,168.72,168.6,3.85793492]
["bitfinex","SOLUSD",1729709048052,20.7443,168.72,168.61,1.48382112]
["bitfinex","SOLUSD",1729709048253,20.7443,168.72,168.62,1.48382112]
["bitfinex","SOLUSD",1729709048568,20.7443,168.72,168.6,2.3741138]
["bitfinex","SOLUSD",1729709048749,20.8443,168.72,168.61,1.48392604]
["bitfinex","SOLUSD",1729709048953,20.8443,168.72,168.62,1.48392604]
["bitfinex","SOLUSD",1729709049266,20.8443,168.72,168.59,2.3741138]
["bitfinex","SOLUSD",1729709049671,20.8443,168.72,168.6,1.48393576]
["bitfinex","SOLUSD",1729709049972,20.8443,168.72,168.61,1.48393576]
["bitfinex","SOLUSD",1729709050156,20.8443,168.72,168.59,2.3741138]
["bitfinex","SOLUSD",1729709050475,20.8443,168.72,168.6,1.48399234]
["bitfinex","SOLUSD",1729709050646,20.8443,168.72,168.61,1.48399234]
["bitfinex","SOLUSD",1729709050845,20.8443,168.72,168.62,1.48399234]
["bitfinex","SOLUSD",1729709051156,20.8443,168.72,168.6,2.3741138]
["bitfinex","SOLUSD",1729709051347,16.1967,168.7,168.61,1.48399794]
["bitfinex","SOLUSD",1729709051556,16.1967,168.7,168.62,1.48399694]
["bitfinex","SOLUSD",1729709051844,16.1967,168.7,168.59,2.3741138]
["bitfinex","SOLUSD",1729709052047,5.928,168.69,168.6,1.48404892]
["bitfinex","SOLUSD",1729709052262,20.848,168.69,168.61,1.48404892]
["bitfinex","SOLUSD",1729709052560,20.848,168.69,168.59,2.3741138]
["bitfinex","SOLUSD",1729709052763,20.848,168.69,168.58,16.0331]
["bitfinex","SOLUSD",1729709052764,20.848,168.69,168.6,1.48415877]
["bitfinex","SOLUSD",1729709053067,20.848,168.69,168.59,2.3741138]
["bitfinex","SOLUSD",1729709053374,20.848,168.69,168.6,1.48416209]
["bitfinex","SOLUSD",1729709053665,20.848,168.69,168.59,2.3741138]
["bitfinex","SOLUSD",1729709053865,20.848,168.69,168.6,1.48416043]
["bitfinex","SOLUSD",1729709054049,24.127864,168.68,168.59,2.3741138]
["bitfinex","SOLUSD",1729709054362,24.027864,168.68,168.6,1.48416192]
["bitfinex","SOLUSD",1729709054568,20.848,168.69,168.57,2.3741138]
["bitfinex","SOLUSD",1729709054869,20.848,168.69,168.58,1.4841673]
["bitfinex","SOLUSD",1729709055074,20.848,168.69,168.56,2.3741138]
["bitfinex","SOLUSD",1729709055075,20.848,168.69,168.59,1.4841673]
["bitfinex","SOLUSD",1729709055263,20.848,168.69,168.6,1.4841673]
["bitfinex","SOLUSD",1729709055459,20.848,168.69,168.57,2.3741138]
["bitfinex","SOLUSD",1729709055770,24.027864,168.68,168.58,1.48418136]
["bitfinex","SOLUSD",1729709055972,24.127864,168.68,168.59,1.48418136]
["bitfinex","SOLUSD",1729709056158,24.127864,168.68,168.6,1.48418136]
["bitfinex","SOLUSD",1729709056359,24.027864,168.68,168.57,2.3741138]
["bitfinex","SOLUSD",1729709056559,20.848,168.69,168.58,1.48417372]
["bitfinex","SOLUSD",1729709056760,20.848,168.69,168.59,1.48417372]
["bitfinex","SOLUSD",1729709056965,24.127864,168.68,168.6,1.48417372]
["bitfinex","SOLUSD",1729709057167,24.127864,168.68,168.57,2.3741138]
["bitfinex","SOLUSD",1729709057469,0.1,168.67,168.58,1.48418813]
["bitfinex","SOLUSD",1729709057649,0.1,168.67,168.59,1.48418813]
["bitfinex","SOLUSD",1729709057851,0.1,168.67,168.57,2.3741138]
["bitfinex","SOLUSD",1729709058063,0.1,168.67,168.58,1.48419666]
["bitfinex","SOLUSD",1729709058291,0.1,168.67,168.59,1.48419666]
["bitfinex","SOLUSD",1729709058447,0.1,168.67,168.54,17.52946327]
["bitfinex","SOLUSD",1729709058448,20.7517,168.66,168.6,1.48419465]
["bitfinex","SOLUSD",1729709058753,20.7517,168.66,168.55,2.3741138]
["bitfinex","SOLUSD",1729709059071,20.7517,168.66,168.56,3.85830202]
["bitfinex","SOLUSD",1729709059259,20.7517,168.66,168.57,3.85830202]
["bitfinex","SOLUSD",1729709059465,6.5265,168.65,168.58,1.48418822]
["bitfinex","SOLUSD",1729709059661,6.5265,168.65,168.59,1.48418822]
["bitfinex","SOLUSD",1729709059867,6.5265,168.65,168.57,2.3741138]
["bitfinex","SOLUSD",1729709060059,6.5265,168.65,168.58,1.48420851]
["bitfinex","SOLUSD",1729709060256,6.5265,168.65,168.59,1.48420851]
["bitfinex","SOLUSD",1729709060454,6.5265,168.65,168.55,2.3741138]
["bitfinex","SOLUSD",1729709060664,5.9297,168.64,168.56,1.48441928]
["bitfinex","SOLUSD",1729709060972,5.9297,168.64,168.57,1.48441928]
["bitfinex","SOLUSD",1729709061173,5.9297,168.64,168.55,2.3741138]
["bitfinex","SOLUSD",1729709061466,5.9297,168.64,168.56,1.48448149]
["bitfinex","SOLUSD",1729709061676,5.9297,168.64,168.55,2.3741138]
["bitfinex","SOLUSD",1729709061845,5.9297,168.64,168.56,1.48448021]
["bitfinex","SOLUSD",1729709062049,5.9297,168.64,168.55,2.37512134]
["bitfinex","SOLUSD",1729709062249,5.9297,168.64,168.56,1.48441387]
["bitfinex","SOLUSD",1729709062467,5.9297,168.64,168.57,1.48441387]
["bitfinex","SOLUSD",1729709062646,5.9297,168.64,168.55,2.37512134]
["bitfinex","SOLUSD",1729709062850,5.9297,168.64,168.56,1.4843918]
["bitfinex","SOLUSD",1729709063051,5.9297,168.64,168.57,1.4843918]
["bitfinex","SOLUSD",1729709063250,5.9297,168.64,168.55,2.37512134]
["bitfinex","SOLUSD",1729709063474,5.9297,168.64,168.56,1.48439261]
["bitfinex","SOLUSD",1729709063770,5.9293,168.66,168.58,33.76667182]
["bitfinex","SOLUSD",1729709063973,5.9293,168.66,168.57,33.76667182]
["bitfinex","SOLUSD",1729709064169,5.9293,168.66,168.58,1.48421492]
["bitfinex","SOLUSD",1729709064370,5.9293,168.66,168.57,33.76667182]
["bitfinex","SOLUSD",1729709064572,5.9283,168.68,168.58,1.48419285]
["bitfinex","SOLUSD",1729709064759,5.9283,168.68,168.59,1.48416849]
["bitfinex","SOLUSD",1729709064973,5.9283,168.68,168.58,2.37458693]
["bitfinex","SOLUSD",1729709065153,5.9283,168.68,168.59,1.48411499]
["bitfinex","SOLUSD",1729709065353,5.9283,168.69,168.61,33.76667182]
["bitfinex","SOLUSD",1729709065571,5.9283,168.69,168.62,1.48411499]
["bitfinex","SOLUSD",1729709065772,5.9283,168.69,168.63,1.48411499]
["bitfinex","SOLUSD",1729709065975,5.9283,168.69,168.61,33.76667182]
["bitfinex","SOLUSD",1729709066272,22.1244,168.7,168.62,1.48381374]
["bitfinex","SOLUSD",1729709066475,22.1244,168.7,168.63,1.48381374]
["bitfinex","SOLUSD",1729709066676,22.1244,168.7,168.61,2.37405013]
["bitfinex","SOLUSD",1729709066858,22.1244,168.7,168.62,1.48378334]
["bitfinex","SOLUSD",1729709067057,22.1244,168.7,168.63,1.48378334]
["bitfinex","SOLUSD",1729709067276,22.1244,168.7,168.61,2.37405013]
["bitfinex","SOLUSD",1729709067480,22.1244,168.7,168.62,1.48375547]
["bitfinex","SOLUSD",1729709067779,21.4748,168.73,168.63,16.73685547]
["bitfinex","SOLUSD",1729709067953,5.9269,168.72,168.63,15.2531]
["bitfinex","SOLUSD",1729709069366,5.9269,168.72,168.64,35.25042264]
["bitfinex","SOLUSD",1729709069550,5.9269,168.72,168.64,33.76667182]
["bitfinex","SOLUSD",1729709069755,6.6581,168.73,168.65,1.48364131]
["bitfinex","SOLUSD",1729709069983,5.9266,168.73,168.65,33.76667182]
["bitfinex","SOLUSD",1729709070455,5.9266,168.73,168.63,49.01977182]
["bitfinex","SOLUSD",1729709070662,20.7431,168.73,168.64,1.48361562]
["bitfinex","SOLUSD",1729709070957,0.25098,168.72,168.59,49.51237182]
["bitfinex","SOLUSD",1729709071160,20.7456,168.71,168.6,3.85777073]
["bitfinex","SOLUSD",1729709071461,6.36628,168.7,168.61,1.48375797]
["bitfinex","SOLUSD",1729709071765,6.36628,168.7,168.55,16.74648164]
["bitfinex","SOLUSD",1729709071766,15.2371,168.69,168.55,16.74648164]
["bitfinex","SOLUSD",1729709071955,15.2371,168.69,168.56,3.85865373]
["bitfinex","SOLUSD",1729709072155,15.2371,168.69,168.57,3.85865373]
["bitfinex","SOLUSD",1729709072481,15.2371,168.69,168.58,1.48409759]
["bitfinex","SOLUSD",1729709072662,15.2371,168.69,168.59,1.48409759]
["bitfinex","SOLUSD",1729709072873,5.9283,168.68,168.6,1.48409759]
["bitfinex","SOLUSD",1729709073070,5.9283,168.68,168.57,2.37455614]
["bitfinex","SOLUSD",1729709073373,20.7492,168.68,168.58,1.48410867]
["bitfinex","SOLUSD",1729709074156,20.7492,168.68,168.55,15.7457]
["bitfinex","SOLUSD",1729709074677,5.9287,168.67,168.56,33.76667182]
["bitfinex","SOLUSD",1729709074887,5.9287,168.67,168.58,33.76667182]
["bitfinex","SOLUSD",1729709075371,15.8933,168.73,168.63,33.76667182]
["bitfinex","SOLUSD",1729709075561,5.9262,168.74,168.64,33.76667182]
["bitfinex","SOLUSD",1729709076466,12.051,168.75,168.65,16.88333591]
["bitfinex","SOLUSD",1729709076651,5.9255,168.76,168.67,33.76667182]
["bitfinex","SOLUSD",1729709076854,5.9255,168.76,168.66,33.76667182]
["bitfinex","SOLUSD",1729709077669,20.7394,168.76,168.61,55.45817182]
["bitfinex","SOLUSD",1729709078374,24.027864,168.75,168.61,55.45817182]
["bitfinex","SOLUSD",1729709078783,5.9262,168.74,168.61,55.45817182]
["bitfinex","SOLUSD",1729709080778,5.9262,168.74,168.62,33.76667182]
["bitfinex","SOLUSD",1729709080961,14.8139,168.76,168.62,33.76667182]
["bitfinex","SOLUSD",1729709081355,14.8139,168.76,168.63,33.76667182]
["bitfinex","SOLUSD",1729709081574,14.8139,168.76,168.64,33.76667182]
["bitfinex","SOLUSD",1729709081782,14.8139,168.76,168.63,33.76667182]
["bitfinex","SOLUSD",1729709081985,14.8139,168.76,168.64,35.25031297]
["bitfinex","SOLUSD",1729709082278,14.8139,168.76,168.65,1.48364115]
["bitfinex","SOLUSD",1729709082469,5.9248,168.78,168.69,33.76667182]
["bitfinex","SOLUSD",1729709082665,5.9248,168.78,168.7,33.76667182]
["bitfinex","SOLUSD",1729709083175,5.9245,168.79,168.7,33.76667182]
["bitfinex","SOLUSD",1729709083560,5.9245,168.79,168.71,35.24980363]
["bitfinex","SOLUSD",1729709083757,5.9245,168.79,168.71,33.76667182]
["bitfinex","SOLUSD",1729709084962,5.9245,168.79,168.7,33.76667182]
["bitfinex","SOLUSD",1729709085776,5.9245,168.79,168.72,33.76667182]
["bitfinex","SOLUSD",1729709085971,14.8086,168.83,168.72,33.76667182]
["bitfinex","SOLUSD",1729709086362,14.8086,168.83,168.71,54.00333764]
["bitfinex","SOLUSD",1729709088489,14.8086,168.83,168.72,54.00333764]
["bitfinex","SOLUSD",1729709089377,14.3086,168.83,168.72,54.00333764]
["bitfinex","SOLUSD",1729709090082,14.3086,168.83,168.74,54.00333764]
["bitfinex","SOLUSD",1729709090266,5.9224,168.85,168.74,54.00333764]
["bitfinex","SOLUSD",1729709090668,56.36664507,168.85,168.7,54.00333764]
["bitfinex","SOLUSD",1729709090884,56.36664507,168.85,168.71,54.00333764]
["bitfinex","SOLUSD",1729709091470,24.027864,168.84,168.7,54.00333764]
["bitfinex","SOLUSD",1729709091992,56.36664507,168.85,168.73,54.00333764]
["bitfinex","SOLUSD",1729709092487,56.36664507,168.85,168.72,54.00333764]
["bitfinex","SOLUSD",1729709093670,26.75464507,168.85,168.74,54.00333764]
["bitfinex","SOLUSD",1729709095370,26.75464507,168.85,168.75,54.00333764]
["bitfinex","SOLUSD",1729709095570,20.7284,168.85,168.75,54.00333764]
["bitfinex","SOLUSD",1729709095793,5.9224,168.85,168.75,54.00333764]
["bitfinex","SOLUSD",1729709096115,5.9224,168.85,168.77,54.00333764]
["bitfinex","SOLUSD",1729709096308,5.9224,168.85,168.76,70.61183764]
["bitfinex","SOLUSD",1729709096890,14.8035,168.88,168.76,70.61183764]
["bitfinex","SOLUSD",1729709097089,20.7248,168.88,168.77,54.00333764]
["bitfinex","SOLUSD",1729709097671,6.6379769,168.9,168.83,54.00333764]
["bitfinex","SOLUSD",1729709097878,0.6117319,168.9,168.83,54.00333764]
["bitfinex","SOLUSD",1729709098589,0.6117319,168.9,168.85,54.00333764]
["bitfinex","SOLUSD",1729709099582,0.6117319,168.9,168.84,54.00333764]
["bitfinex","SOLUSD",1729709099792,6.5325319,168.9,168.82,16.288]
["bitfinex","SOLUSD",1729709100192,0.6117319,168.9,168.83,54.00333764]
["bitfinex","SOLUSD",1729709100395,0.6117319,168.9,168.85,54.00333764]
["bitfinex","SOLUSD",1729709100603,0.6117319,168.9,168.86,124.00333764]
["bitfinex","SOLUSD",1729709100889,0.6117319,168.9,168.84,60.27273764]
["bitfinex","SOLUSD",1729709101073,0.6117319,168.9,168.82,70.29133764]
["bitfinex","SOLUSD",1729709101895,0.6117319,168.9,168.84,54.00333764]
["bitfinex","SOLUSD",1729709102092,0.6117319,168.9,168.83,54.00333764]
["bitfinex","SOLUSD",1729709102588,0.6117319,168.9,168.82,16.288]
["bitfinex","SOLUSD",1729709102787,0.6117319,168.9,168.83,124.00333764]
["bitfinex","SOLUSD",1729709103288,0.6117319,168.9,168.84,54.00333764]
["bitfinex","SOLUSD",1729709103797,0.6117319,168.9,168.83,70.0]
["bitfinex","SOLUSD",1729709103798,0.6117319,168.9,168.83,54.00333764]
["bitfinex","SOLUSD",1729709103991,5.92,168.92,168.82,16.288]
["bitfinex","SOLUSD",1729709103992,4.8567319,168.92,168.82,16.288]
["bitfinex","SOLUSD",1729709104412,21.6752,168.91,168.77,15.1712]
["bitfinex","SOLUSD",1729709104710,24.027864,168.9,168.77,15.1712]
["bitfinex","SOLUSD",1729709105089,23.776884,168.88,168.77,15.1712]
["bitfinex","SOLUSD",1729709105304,20.7235,168.89,168.77,15.1712]
["bitfinex","SOLUSD",1729709105510,20.7235,168.89,168.79,54.00333764]
["bitfinex","SOLUSD",1729709105807,5.921,168.89,168.8,54.00333764]
["bitfinex","SOLUSD",1729709106307,5.921,168.89,168.8,33.72024328]
["bitfinex","SOLUSD",1729709106701,5.921,168.89,168.77,85.1712]
["bitfinex","SOLUSD",1729709106702,23.776884,168.88,168.77,15.1712]
["bitfinex","SOLUSD",1729709106888,14.8025,168.89,168.77,48.89144328]
["bitfinex","SOLUSD",1729709107303,0.1,169.03,168.81,16.93835164]
["bitfinex","SOLUSD",1729709107506,0.1,169.0,168.83,33.72024328]
["bitfinex","SOLUSD",1729709107696,0.1,169.0,168.82,125.09054328]
["bitfinex","SOLUSD",1729709108082,22.5577,169.01,168.84,33.72024328]
["bitfinex","SOLUSD",1729709108083,22.6577,169.01,168.84,33.72024328]
["bitfinex","SOLUSD",1729709108520,22.5577,169.01,168.84,33.72024328]
["bitfinex","SOLUSD",1729709108887,22.5577,169.01,168.86,33.72024328]
["bitfinex","SOLUSD",1729709109088,5.9171,169.0,168.87,33.72024328]
["bitfinex","SOLUSD",1729709109784,20.7099,169.0,168.85,33.72024328]
["bitfinex","SOLUSD",1729709110196,50.2956,169.0,168.84,33.72024328]
["bitfinex","SOLUSD",1729709110810,50.2956,169.0,168.87,33.72024328]
["bitfinex","SOLUSD",1729709110811,5.9171,169.0,168.87,33.72024328]
["bitfinex","SOLUSD",1729709111005,5.9171,169.0,168.86,86.124]
["bitfinex","SOLUSD",1729709111006,5.9171,169.0,168.86,49.84424328]
["bitfinex","SOLUSD",1729709111312,5.9171,169.0,168.86,16.124]
["bitfinex","SOLUSD",1729709111609,5.9171,169.0,168.87,70.0]
["bitfinex","SOLUSD",1729709111806,5.9171,169.0,168.86,49.84424328]
["bitfinex","SOLUSD",1729709112212,5.9171,169.0,168.86,16.124]
["bitfinex","SOLUSD",1729709112415,20.7099,169.0,168.86,16.124]
["bitfinex","SOLUSD",1729709113917,5.9164,169.02,168.88,40.30844328]
["bitfinex","SOLUSD",1729709114125,23.776884,169.01,168.88,6.5882]
["bitfinex","SOLUSD",1729709114413,6.4192,169.0,168.86,16.124]
["bitfinex","SOLUSD",1729709115013,6.4192,169.0,168.87,70.0]
["bitfinex","SOLUSD",1729709115211,6.4192,169.0,168.86,49.84424328]
["bitfinex","SOLUSD",1729709116127,5.9175,168.99,168.86,49.84424328]
["bitfinex","SOLUSD",1729709117010,5.9175,168.99,168.87,33.72024328]
["bitfinex","SOLUSD",1729709117207,5.9175,168.99,168.86,119.84424328]
["bitfinex","SOLUSD",1729709117810,20.7112,168.99,168.86,49.84424328]
["bitfinex","SOLUSD",1729709118003,15.0688,168.98,168.86,16.124]
["bitfinex","SOLUSD",1729709118199,15.0688,168.98,168.87,33.72024328]
["bitfinex","SOLUSD",1729709118704,15.0688,168.98,168.86,119.84424328]
["bitfinex","SOLUSD",1729709118904,15.0688,168.98,168.86,49.84424328]
["bitfinex","SOLUSD",1729709119107,5.9182,168.97,168.86,49.84424328]
["bitfinex","SOLUSD",1729709119301,5.9182,168.97,168.87,33.72024328]
["bitfinex","SOLUSD",1729709119507,5.9175,168.99,168.88,103.72024328]
["bitfinex","SOLUSD",1729709120027,5.9175,168.99,168.88,70.0]
["bitfinex","SOLUSD",1729709120522,5.9175,168.99,168.87,33.72024328]
["bitfinex","SOLUSD",1729709121402,5.9175,168.99,168.88,70.0]
["bitfinex","SOLUSD",1729709122213,20.7112,168.99,168.86,86.124]
["bitfinex","SOLUSD",1729709122521,20.7112,168.99,168.89,70.0]
["bitfinex","SOLUSD",1729709122713,5.9175,168.99,168.89,103.72024328]
["bitfinex","SOLUSD",1729709122919,5.9175,168.99,168.89,70.0]
["bitfinex","SOLUSD",1729709123420,5.9175,168.99,168.88,33.72024328]
["bitfinex","SOLUSD",1729709123822,5.9175,168.99,168.89,70.0]
["bitfinex","SOLUSD",1729709124124,5.9175,168.99,168.91,70.0]
["bitfinex","SOLUSD",1729709124323,5.9175,168.99,168.89,103.72024328]
["bitfinex","SOLUSD",1729709124626,5.9175,168.99,168.89,70.0]
["bitfinex","SOLUSD",1729709124815,6.17738067,169.04,169.01,70.0]
["bitfinex","SOLUSD",1729709125021,0.6117319,169.06,169.04,70.0]
["bitfinex","SOLUSD",1729709125216,0.6117319,169.06,169.04,104.9026132]
["bitfinex","SOLUSD",1729709125403,0.6117319,169.06,169.04,138.74834648]
["bitfinex","SOLUSD",1729709125606,0.6117319,169.06,169.05,1.18239998]
["bitfinex","SOLUSD",1729709126004,0.6117319,169.06,169.01,16.3406]
["bitfinex","SOLUSD",1729709126207,0.6117319,169.06,169.02,33.72024328]
["bitfinex","SOLUSD",1729709126904,0.6117319,169.06,169.03,0.17]
["bitfinex","SOLUSD",1729709128212,6.5267319,169.06,169.03,0.17]
["bitfinex","SOLUSD",1729709129717,0.6117319,169.06,169.03,0.17]
["bitfinex","SOLUSD",1729709130109,6.5268319,169.06,169.03,0.17]
["bitfinex","SOLUSD",1729709130327,6.5268319,169.06,168.97,0.17]
["bitfinex","SOLUSD",1729709131334,0.6117319,169.06,168.98,53.83659644]
["bitfinex","SOLUSD",1729709131526,0.6117319,169.06,168.97,0.17]
["bitfinex","SOLUSD",1729709131527,0.6117319,169.06,168.99,0.17]
["bitfinex","SOLUSD",1729709131731,6.6860319,169.06,168.99,0.17]
["bitfinex","SOLUSD",1729709131929,23.776884,169.05,168.99,0.17]
["bitfinex","SOLUSD",1729709132130,23.776884,169.05,168.91,70.14499644]
["bitfinex","SOLUSD",1729709132541,23.776884,169.05,168.93,0.17]
["bitfinex","SOLUSD",1729709132715,0.12549,169.04,168.91,16.3084]
["bitfinex","SOLUSD",1729709133413,23.776884,169.05,168.91,16.3084]
["bitfinex","SOLUSD",1729709133833,20.705,169.04,168.91,16.3084]
["bitfinex","SOLUSD",1729709134637,20.705,169.04,168.91,86.3084]
["bitfinex","SOLUSD",1729709134842,20.705,169.04,168.91,140.14499644]
["bitfinex","SOLUSD",1729709135135,20.705,169.04,168.92,53.83659644]
["bitfinex","SOLUSD",1729709135310,5.9157,169.04,168.92,53.83659644]
["bitfinex","SOLUSD",1729709135510,5.9157,169.04,168.91,140.14499644]
["bitfinex","SOLUSD",1729709135710,6.6860319,169.06,168.91,140.14499644]
["bitfinex","SOLUSD",1729709135923,5.9154,169.05,168.91,140.14499644]
["bitfinex","SOLUSD",1729709137038,5.9154,169.05,168.93,70.0]
["bitfinex","SOLUSD",1729709137333,5.9154,169.05,168.93,123.83659644]
["bitfinex","SOLUSD",1729709137536,5.9154,169.05,168.94,53.83659644]
["bitfinex","SOLUSD",1729709138935,5.9154,169.05,168.95,70.0]
["bitfinex","SOLUSD",1729709139236,5.9154,169.05,168.96,53.83659644]
["bitfinex","SOLUSD",1729709139423,5.9154,169.05,168.95,123.83659644]
["bitfinex","SOLUSD",1729709140717,5.9154,169.05,168.94,53.83659644]
["bitfinex","SOLUSD",1729709140923,5.9154,169.05,168.93,123.83659644]
["bitfinex","SOLUSD",1729709141139,20.7039,169.05,168.91,140.14499644]
["bitfinex","SOLUSD",1729709142038,0.6117319,169.06,169.01,53.83659644]
["bitfinex","SOLUSD",1729709142331,0.6117319,169.06,168.96,53.91482644]
["bitfinex","SOLUSD",1729709142332,0.6117319,169.06,169.05,74.08757644]
["bitfinex","SOLUSD",1729709142524,0.6117319,169.06,169.05,75.26984978]
["bitfinex","SOLUSD",1729709142915,2.0,169.1,169.07,70.0]
["bitfinex","SOLUSD",1729709143115,2.0,169.1,169.05,75.26984978]
["bitfinex","SOLUSD",1729709143116,2.0,169.1,169.09,97.94269044]
["bitfinex","SOLUSD",1729709143429,3.1891362,169.15,169.14,53.83659644]
["bitfinex","SOLUSD",1729709143649,3.1891362,169.15,169.12,53.83659644]
["bitfinex","SOLUSD",1729709143832,3.1891362,169.15,169.11,70.0]
["bitfinex","SOLUSD",1729709143833,3.1891362,169.15,169.13,1.18195182]
["bitfinex","SOLUSD",1729709144218,3.1891362,169.15,169.13,125.01854826]
["bitfinex","SOLUSD",1729709144419,0.1,169.15,169.14,53.83659644]
["bitfinex","SOLUSD",1729709144936,0.1,169.15,169.14,53.96208644]
["bitfinex","SOLUSD",1729709145129,0.1,169.15,169.14,53.83659644]
["bitfinex","SOLUSD",1729709145337,0.1,169.15,169.11,123.83659644]
["bitfinex","SOLUSD",1729709145529,3.0891362,169.22,169.16,70.0]
["bitfinex","SOLUSD",1729709145733,3.7008681,169.23,169.16,53.83659644]
["bitfinex","SOLUSD",1729709145930,3.7008681,169.23,169.14,53.83659644]
["bitfinex","SOLUSD",1729709146331,0.6117319,169.23,169.15,123.83659644]
["bitfinex","SOLUSD",1729709146529,0.6117319,169.23,169.17,70.0]
["bitfinex","SOLUSD",1729709146861,0.6117319,169.23,169.18,53.83659644]
["bitfinex","SOLUSD",1729709147020,0.6117319,169.23,169.17,123.83659644]
["bitfinex","SOLUSD",1729709147221,0.6117319,169.23,169.18,53.83659644]
["bitfinex","SOLUSD",1729709147841,0.6117319,169.23,169.19,53.83659644]
["bitfinex","SOLUSD",1729709148141,0.6117319,169.23,169.18,53.83659644]
["bitfinex","SOLUSD",1729709148443,0.6117319,169.23,169.17,70.0]
["bitfinex","SOLUSD",1729709148634,0.6117319,169.23,169.18,26.91829822]
["bitfinex","SOLUSD",1729709148825,0.6117319,169.23,169.18,53.83659644]
["bitfinex","SOLUSD",1729709149229,0.6117319,169.23,169.18,70.0]
["bitfinex","SOLUSD",1729709149541,0.6117319,169.23,169.22,53.83659644]
["bitfinex","SOLUSD",1729709149748,0.6117319,169.23,169.22,1.18131378]
["bitfinex","SOLUSD",1729709150046,0.6117319,169.23,169.18,123.83659644]
["bitfinex","SOLUSD",1729709150229,0.6117319,169.23,169.21,123.83659644]
["bitfinex","SOLUSD",1729709150426,0.6117319,169.23,169.21,125.01791971]
["bitfinex","SOLUSD",1729709150747,0.6117319,169.23,169.22,77.96446044]
["bitfinex","SOLUSD",1729709151044,3.0891362,169.32,169.3,70.0]
["bitfinex","SOLUSD",1729709151248,3.0891362,169.34,169.32,70.0]
["bitfinex","SOLUSD",1729709151443,6.1782724,169.38,169.31,55.01730393]
["bitfinex","SOLUSD",1729709151444,3.0891362,169.35,169.31,55.01730393]
["bitfinex","SOLUSD",1729709151645,3.0891362,169.34,169.27,70.0]
["bitfinex","SOLUSD",1729709151946,3.0891362,169.34,169.27,123.83659644]
["bitfinex","SOLUSD",1729709152125,3.0891362,169.35,169.28,55.01746838]
["bitfinex","SOLUSD",1729709152529,8.9940362,169.35,169.25,103.24799822]
["bitfinex","SOLUSD",1729709152736,3.0891362,169.34,169.26,59.04659644]
["bitfinex","SOLUSD",1729709152926,5.9049,169.35,169.27,53.83659644]
["bitfinex","SOLUSD",1729709153446,5.9049,169.35,169.28,53.83659644]
["bitfinex","SOLUSD",1729709153653,5.9038,169.38,169.27,123.83659644]
["bitfinex","SOLUSD",1729709153827,5.9038,169.38,169.3,26.91829822]
["bitfinex","SOLUSD",1729709154032,5.9038,169.38,169.32,53.83659644]
["bitfinex","SOLUSD",1729709154552,5.9038,169.38,169.33,53.83659644]
["bitfinex","SOLUSD",1729709154853,6.5152319,169.39,169.33,53.83659644]
["bitfinex","SOLUSD",1729709155730,6.5152319,169.39,169.36,53.83659644]
["bitfinex","SOLUSD",1729709155731,0.6117319,169.39,169.36,53.83659644]
["bitfinex","SOLUSD",1729709156322,0.6117319,169.39,169.37,123.83659644]
["bitfinex","SOLUSD",1729709156722,0.6117319,169.39,169.37,70.0]
["bitfinex","SOLUSD",1729709156942,0.6117319,169.39,169.36,15.9048]
["bitfinex","SOLUSD",1729709157148,6.5152319,169.39,169.29,15.9048]
["bitfinex","SOLUSD",1729709157442,6.5152319,169.39,169.3,70.0]
["bitfinex","SOLUSD",1729709157650,6.5152319,169.39,169.3,123.83659644]
["bitfinex","SOLUSD",1729709157835,6.5152319,169.39,169.33,70.0]
["bitfinex","SOLUSD",1729709158034,0.6117319,169.39,169.35,70.0]
["bitfinex","SOLUSD",1729709158338,0.6117319,169.39,169.38,70.0]
["bitfinex","SOLUSD",1729709158532,0.6117319,169.39,169.36,70.0]
["bitfinex","SOLUSD",1729709159256,0.6117319,169.39,169.36,71.18024292]
["bitfinex","SOLUSD",1729709159928,5.9038,169.38,169.28,70.0]
["bitfinex","SOLUSD",1729709160446,5.9038,169.38,169.3,123.83659644]
["bitfinex","SOLUSD",1729709160745,5.9038,169.38,169.31,53.83659644]
["bitfinex","SOLUSD",1729709160948,5.9038,169.38,169.3,70.0]
["bitfinex","SOLUSD",1729709160949,0.6117319,169.39,169.34,123.83659644]
["bitfinex","SOLUSD",1729709161129,0.6117319,169.39,169.35,1.18032329]
["bitfinex","SOLUSD",1729709161324,0.6117319,169.39,169.34,123.83659644]
["bitfinex","SOLUSD",1729709161527,0.6117319,169.39,169.36,70.0]
["bitfinex","SOLUSD",1729709162026,0.6117319,169.39,169.35,55.01689181]
["bitfinex","SOLUSD",1729709162252,0.6117319,169.39,169.36,53.83659644]
["bitfinex","SOLUSD",1729709162449,0.6117319,169.39,169.35,55.01689181]
["bitfinex","SOLUSD",1729709162746,0.6117319,169.39,169.35,71.18029537]
["bitfinex","SOLUSD",1729709162946,0.6117319,169.39,169.38,70.0]
["bitfinex","SOLUSD",1729709163151,6.1635672,169.5,169.49,70.0]
["bitfinex","SOLUSD",1729709163365,0.6117319,169.56,169.51,70.0]
["bitfinex","SOLUSD",1729709163534,0.6117319,169.56,169.53,70.0]
["bitfinex","SOLUSD",1729709163738,6.5094319,169.56,169.47,123.83659644]
["bitfinex","SOLUSD",1729709163931,0.6117319,169.56,169.5,70.0]
["bitfinex","SOLUSD",1729709164345,0.6117319,169.56,169.5,123.83659644]
["bitfinex","SOLUSD",1729709164661,0.1117319,169.56,169.51,1.17928969]
["bitfinex","SOLUSD",1729709164828,6.0093319,169.56,169.48,70.0]
["bitfinex","SOLUSD",1729709165229,0.1117319,169.56,169.52,70.0]
["bitfinex","SOLUSD",1729709165535,0.1117319,169.56,169.54,70.0]
["bitfinex","SOLUSD",1729709166263,0.1117319,169.56,169.55,71.17908508]
["bitfinex","SOLUSD",1729709167331,0.1117319,169.56,169.51,96.91829822]
["bitfinex","SOLUSD",1729709167531,0.1117319,169.56,169.51,70.0]
["bitfinex","SOLUSD",1729709168026,6.0094319,169.56,169.47,70.0]
["bitfinex","SOLUSD",1729709168231,6.0094319,169.56,169.45,70.0]
["bitfinex","SOLUSD",1729709168633,6.0094319,169.56,169.43,70.0]
["bitfinex","SOLUSD",1729709168835,6.0094319,169.56,169.45,70.0]
["bitfinex","SOLUSD",1729709169734,6.0094319,169.56,169.45,123.83659644]
["bitfinex","SOLUSD",1729709169930,6.0094319,169.56,169.46,53.83659644]
["bitfinex","SOLUSD",1729709170149,0.1117319,169.56,169.49,53.83659644]
["bitfinex","SOLUSD",1729709170339,0.1117319,169.56,169.45,0.1]
["bitfinex","SOLUSD",1729709170340,0.1117319,169.56,169.51,53.83659644]
["bitfinex","SOLUSD",1729709170736,0.1117319,169.56,169.52,70.0]
["bitfinex","SOLUSD",1729709172250,5.8979,169.55,169.48,123.83659644]
["bitfinex","SOLUSD",1729709173150,6.0093319,169.56,169.5,70.0]
["bitfinex","SOLUSD",1729709173331,6.4623,169.55,169.44,123.83659644]
["bitfinex","SOLUSD",1729709173530,6.4623,169.55,169.42,123.83659644]
["bitfinex","SOLUSD",1729709173747,6.4623,169.55,169.45,123.83659644]
["bitfinex","SOLUSD",1729709173940,6.0093319,169.56,169.5,53.83659644]
["bitfinex","SOLUSD",1729709174445,0.1117319,169.56,169.5,123.83659644]
["bitfinex","SOLUSD",1729709174650,0.1117319,169.56,169.52,123.83659644]
["bitfinex","SOLUSD",1729709175158,0.1117319,169.56,169.53,26.91829822]
["bitfinex","SOLUSD",1729709175337,0.1117319,169.56,169.52,123.83659644]
["bitfinex","SOLUSD",1729709175843,0.1117319,169.56,169.53,53.83659644]
["bitfinex","SOLUSD",1729709176231,0.1117319,169.56,169.52,123.83659644]
["bitfinex","SOLUSD",1729709176646,0.1117319,169.56,169.53,53.83659644]
["bitfinex","SOLUSD",1729709177460,0.1117319,169.56,169.52,125.01575296]
["bitfinex","SOLUSD",1729709177662,0.1117319,169.56,169.53,53.83659644]
["bitfinex","SOLUSD",1729709178543,0.1117319,169.56,169.55,53.81658744]
["bitfinex","SOLUSD",1729709179262,64.138,169.64,169.56,70.0]
["bitfinex","SOLUSD",1729709179453,70.0329,169.64,169.58,53.83659644]
["bitfinex","SOLUSD",1729709179663,57.57,169.64,169.61,53.83659644]
["bitfinex","SOLUSD",1729709180162,57.57,169.64,169.6,53.83659644]
["bitfinex","SOLUSD",1729709180350,57.57,169.64,169.61,53.83659644]
["bitfinex","SOLUSD",1729709180754,57.57,169.64,169.62,53.83659644]
["bitfinex","SOLUSD",1729709181143,57.57,169.64,169.63,53.83659644]
["bitfinex","SOLUSD",1729709181371,57.57,169.64,169.54,0.07823]
["bitfinex","SOLUSD",1729709181372,21.8496,169.63,169.48,70.0]
["bitfinex","SOLUSD",1729709181540,21.8496,169.63,169.52,123.83659644]
["bitfinex","SOLUSD",1729709181754,21.8496,169.63,169.57,53.83659644]
["bitfinex","SOLUSD",1729709182050,57.57,169.64,169.61,53.83659644]
["bitfinex","SOLUSD",1729709182361,5.8951,169.63,169.6,53.83659644]
["bitfinex","SOLUSD",1729709182552,5.8951,169.63,169.59,53.83659644]
["bitfinex","SOLUSD",1729709182949,5.8951,169.63,169.58,53.83659644]
["bitfinex","SOLUSD",1729709183370,20.633,169.63,169.54,70.0]
["bitfinex","SOLUSD",1729709183687,57.57,169.64,169.6,53.83659644]
["bitfinex","SOLUSD",1729709183853,63.4648,169.64,169.6,53.83659644]
["bitfinex","SOLUSD",1729709184062,63.4648,169.64,169.59,53.83659644]
["bitfinex","SOLUSD",1729709184264,63.4648,169.64,169.58,53.83659644]
["bitfinex","SOLUSD",1729709184467,78.2018,169.64,169.53,53.83659644]
["bitfinex","SOLUSD",1729709184650,78.2018,169.64,169.54,53.83659644]
["bitfinex","SOLUSD",1729709184846,78.2018,169.64,169.57,53.83659644]
["bitfinex","SOLUSD",1729709185054,63.4648,169.64,169.58,53.83659644]
["bitfinex","SOLUSD",1729709185267,78.2018,169.64,169.55,53.83659644]
["bitfinex","SOLUSD",1729709185551,78.2018,169.64,169.54,123.83659644]
["bitfinex","SOLUSD",1729709185754,15.6596,169.63,169.51,53.83659644]
["bitfinex","SOLUSD",1729709185953,15.6596,169.63,169.5,53.83659644]
["bitfinex","SOLUSD",1729709186268,20.0,169.61,169.47,53.83659644]
["bitfinex","SOLUSD",1729709186466,50.918584,169.62,169.48,53.83659644]
["bitfinex","SOLUSD",1729709186768,80.296184,169.62,169.48,53.83659644]
["bitfinex","SOLUSD",1729709187073,12.2029,169.62,169.54,53.83659644]
["bitfinex","SOLUSD",1729709187464,26.9417,169.62,169.53,53.83659644]
["bitfinex","SOLUSD",1729709187680,26.9417,169.62,169.49,53.83659644]
["bitfinex","SOLUSD",1729709187974,56.5193,169.62,169.49,53.83659644]
["bitfinex","SOLUSD",1729709188176,56.5193,169.62,169.48,53.83659644]
["bitfinex","SOLUSD",1729709188377,23.976884,169.61,169.47,53.83659644]
["bitfinex","SOLUSD",1729709188580,23.976884,169.61,169.46,123.83659644]
["bitfinex","SOLUSD",1729709188765,23.976884,169.61,169.47,53.83659644]
["bitfinex","SOLUSD",1729709189078,0.1,169.6,169.47,53.83659644]
["bitfinex","SOLUSD",1729709189280,26.9417,169.62,169.54,53.83659644]
["bitfinex","SOLUSD",1729709189976,26.9417,169.62,169.55,53.83659644]
["bitfinex","SOLUSD",1729709190674,26.9417,169.62,169.54,53.83659644]
["bitfinex","SOLUSD",1729709190869,12.2029,169.62,169.56,53.83659644]
["bitfinex","SOLUSD",1729709191580,12.2029,169.62,169.55,53.83659644]
["bitfinex","SOLUSD",1729709191875,26.9417,169.62,169.53,53.83659644]
["bitfinex","SOLUSD",1729709192175,27.0417,169.62,169.51,53.83659644]
["bitfinex","SOLUSD",1729709192354,26.9417,169.62,169.52,53.83659644]
["bitfinex","SOLUSD",1729709192552,26.9417,169.62,169.54,53.83659644]
["bitfinex","SOLUSD",1729709194564,12.2029,169.62,169.54,53.83659644]
["bitfinex","SOLUSD",1729709194767,12.2029,169.62,169.46,0.17823]
["bitfinex","SOLUSD",1729709194768,12.2029,169.62,169.56,53.83659644]
["bitfinex","SOLUSD",1729709195086,12.2029,169.62,169.54,53.83659644]
["bitfinex","SOLUSD",1729709195554,12.2029,169.62,169.55,53.83659644]
["bitfinex","SOLUSD",1729709195760,5.8955,169.62,169.57,53.83659644]
["bitfinex","SOLUSD",1729709196063,57.57,169.64,169.61,53.83659644]
["bitfinex","SOLUSD",1729709196259,57.57,169.64,169.6,53.83659644]
["bitfinex","SOLUSD",1729709196461,0.3761716,169.67,169.66,70.0]
["bitfinex","SOLUSD",1729709196658,15.4424,169.82,169.66,70.0]
["bitfinex","SOLUSD",1729709196659,6.8862,169.8,169.7,70.0]
["bitfinex","SOLUSD",1729709196875,0.997,169.8,169.74,53.83659644]
["bitfinex","SOLUSD",1729709197075,0.997,169.8,169.75,1.17771447]
["bitfinex","SOLUSD",1729709197279,6.8863,169.8,169.75,1.17771447]
["bitfinex","SOLUSD",1729709197475,6.8863,169.8,169.73,1.17777373]
["bitfinex","SOLUSD",1729709198074,0.997,169.8,169.73,55.01437017]
["bitfinex","SOLUSD",1729709198270,0.997,169.8,169.76,70.0]
["bitfinex","SOLUSD",1729709198669,0.997,169.8,169.75,86.70004424]
["bitfinex","SOLUSD",1729709198864,0.997,169.8,169.74,113.35002212]
["bitfinex","SOLUSD",1729709199078,0.997,169.8,169.72,113.35002212]
["bitfinex","SOLUSD",1729709199276,0.997,169.8,169.75,70.0]
["bitfinex","SOLUSD",1729709199483,0.997,169.8,169.75,156.70004424]
["bitfinex","SOLUSD",1729709199664,0.997,169.8,169.73,156.70004424]
["bitfinex","SOLUSD",1729709200193,0.997,169.8,169.75,70.0]
["bitfinex","SOLUSD",1729709200363,0.997,169.8,169.68,86.77827424]
["bitfinex","SOLUSD",1729709200364,0.997,169.8,169.77,70.0]
["bitfinex","SOLUSD",1729709200563,0.997,169.8,169.77,71.17747569]
["bitfinex","SOLUSD",1729709200776,0.997,169.8,169.77,157.87751993]
["bitfinex","SOLUSD",1729709200963,0.997,169.8,169.79,156.95102424]
["bitfinex","SOLUSD",1729709201773,0.997,169.8,169.79,180.72790824]
["bitfinex","SOLUSD",1729709202575,0.997,169.8,169.79,70.0]
["bitfinex","SOLUSD",1729709202891,0.656038,169.84,169.83,93.776884]
["bitfinex","SOLUSD",1729709203090,6.79086304,169.9,169.88,70.0]
["bitfinex","SOLUSD",1729709203383,12.67676304,169.9,169.81,43.35002212]
["bitfinex","SOLUSD",1729709203587,12.67676304,169.9,169.8,113.35002212]
["bitfinex","SOLUSD",1729709203884,6.79086304,169.9,169.86,43.35002212]
["bitfinex","SOLUSD",1729709204085,6.79086304,169.9,169.84,114.52691902]
["bitfinex","SOLUSD",1729709204291,12.67696304,169.9,169.79,113.35002212]
["bitfinex","SOLUSD",1729709204473,12.67696304,169.9,169.8,86.70004424]
["bitfinex","SOLUSD",1729709205083,6.79086304,169.9,169.86,43.35002212]
["bitfinex","SOLUSD",1729709205484,6.79086304,169.9,169.87,43.35002212]
["bitfinex","SOLUSD",1729709205697,6.79086304,169.9,169.89,43.35002212]
["bitfinex","SOLUSD",1729709206162,6.79086304,169.9,169.89,157.87679315]
["bitfinex","SOLUSD",1729709206364,1.0,170.0,169.89,156.70004424]
["bitfinex","SOLUSD",1729709206573,1.0,170.0,169.84,86.80004424]
["bitfinex","SOLUSD",1729709206574,1.0,170.0,169.91,156.70004424]
["bitfinex","SOLUSD",1729709206780,6.8826,170.0,169.91,86.70004424]
["bitfinex","SOLUSD",1729709206987,6.8826,170.0,169.92,156.70004424]
["bitfinex","SOLUSD",1729709207487,6.8826,170.0,169.93,1.17637953]
["bitfinex","SOLUSD",1729709207686,6.8826,170.0,169.92,70.0]
["bitfinex","SOLUSD",1729709209174,6.8826,170.0,169.86,86.70004424]
["bitfinex","SOLUSD",1729709209175,0.1,169.99,169.86,86.70004424]
["bitfinex","SOLUSD",1729709209486,23.876884,169.99,169.85,156.70004424]
["bitfinex","SOLUSD",1729709209670,23.976884,169.99,169.85,156.70004424]
["bitfinex","SOLUSD",1729709209872,23.876884,169.99,169.85,156.70004424]
["bitfinex","SOLUSD",1729709210283,5.883,169.98,169.85,156.70004424]
["bitfinex","SOLUSD",1729709210583,5.883,169.98,169.87,70.0]
["bitfinex","SOLUSD",1729709211000,5.883,169.98,169.87,113.35002212]
["bitfinex","SOLUSD",1729709211226,5.883,169.98,169.87,70.0]
["bitfinex","SOLUSD",1729709211788,5.883,169.98,169.89,156.70004424]
["bitfinex","SOLUSD",1729709212172,1.0,170.0,169.93,156.70004424]
["bitfinex","SOLUSD",1729709212482,6.8823,170.0,169.93,156.70004424]
["bitfinex","SOLUSD",1729709212790,6.8823,170.0,169.94,87.87639885]
["bitfinex","SOLUSD",1729709213093,5.8826,169.99,169.94,86.70004424]
["bitfinex","SOLUSD",1729709213394,5.8826,169.99,169.92,86.70004424]
["bitfinex","SOLUSD",1729709213799,5.8826,169.99,169.93,157.87652466]
["bitfinex","SOLUSD",1729709214090,6.8823,170.0,169.93,156.70004424]
["bitfinex","SOLUSD",1729709214393,1.0,170.0,169.94,86.70004424]
["bitfinex","SOLUSD",1729709214571,6.8823,170.0,169.93,86.70004424]
["bitfinex","SOLUSD",1729709214772,6.8823,170.0,169.92,86.70004424]
["bitfinex","SOLUSD",1729709215009,6.8823,170.0,169.93,86.70004424]
["bitfinex","SOLUSD",1729709215395,6.8823,170.0,169.92,86.70004424]
["bitfinex","SOLUSD",1729709215902,6.8823,170.0,169.94,86.70004424]
["bitfinex","SOLUSD",1729709216211,6.8823,170.0,169.92,86.70004424]
["bitfinex","SOLUSD",1729709216701,6.8823,170.0,169.91,156.70004424]
["bitfinex","SOLUSD",1729709217005,6.8823,170.0,169.93,70.0]
["bitfinex","SOLUSD",1729709217504,21.5881,170.0,169.88,86.70004424]
["bitfinex","SOLUSD",1729709217711,21.5881,170.0,169.87,156.70004424]
["bitfinex","SOLUSD",1729709218002,21.5881,170.0,169.8,15.0468]
["bitfinex","SOLUSD",1729709218003,0.1,169.98,169.85,156.70004424]
["bitfinex","SOLUSD",1729709218203,0.2,169.93,169.79,70.0]
["bitfinex","SOLUSD",1729709218385,0.2,169.91,169.78,53.33546626]
["bitfinex","SOLUSD",1729709218589,16.4996,169.9,169.77,123.33546626]
["bitfinex","SOLUSD",1729709218789,0.1,169.89,169.77,123.33546626]
["bitfinex","SOLUSD",1729709218995,0.1,169.89,169.78,53.33546626]
["bitfinex","SOLUSD",1729709219385,0.1,169.89,169.77,123.33546626]
["bitfinex","SOLUSD",1729709219599,0.1,169.87,169.76,53.33546626]
["bitfinex","SOLUSD",1729709220287,11.9837,169.88,169.79,53.33546626]
["bitfinex","SOLUSD",1729709220479,11.9837,169.88,169.8,53.33546626]
["bitfinex","SOLUSD",1729709220680,5.884,169.95,169.87,123.33546626]
["bitfinex","SOLUSD",1729709220915,5.884,169.95,169.83,70.0]
["bitfinex","SOLUSD",1729709221112,5.884,169.95,169.84,53.33546626]
["bitfinex","SOLUSD",1729709221320,5.884,169.95,169.86,53.33546626]
["bitfinex","SOLUSD",1729709221784,20.6942,169.95,169.81,70.0]
["bitfinex","SOLUSD",1729709221985,20.7942,169.95,169.81,70.0]
["bitfinex","SOLUSD",1729709222183,23.776884,169.94,169.83,53.33546626]
["bitfinex","SOLUSD",1729709222493,20.7942,169.95,169.81,70.0]
["bitfinex","SOLUSD",1729709222494,5.884,169.95,169.88,53.33546626]
["bitfinex","SOLUSD",1729709222713,5.884,169.95,169.89,53.33546626]
["bitfinex","SOLUSD",1729709223007,15.8214,169.96,169.9,53.33546626]
["bitfinex","SOLUSD",1729709223202,15.8214,169.96,169.91,53.33546626]
["bitfinex","SOLUSD",1729709223400,5.8837,169.96,169.92,53.33546626]
["bitfinex","SOLUSD",1729709223601,13.01945484,170.0,169.94,26.66773313]
["bitfinex","SOLUSD",1729709223784,7.13705484,170.0,169.95,53.33546626]
["bitfinex","SOLUSD",1729709223986,7.13705484,170.0,169.94,53.33546626]
["bitfinex","SOLUSD",1729709223987,6.8824,170.0,169.94,53.33546626]
["bitfinex","SOLUSD",1729709224207,6.8824,170.0,169.95,53.33546626]
["bitfinex","SOLUSD",1729709224388,6.8824,170.0,169.94,86.5106298]
["bitfinex","SOLUSD",1729709224595,6.8824,170.0,169.95,86.5106298]
["bitfinex","SOLUSD",1729709224790,6.8824,170.0,169.94,86.5106298]
["bitfinex","SOLUSD",1729709226111,6.8824,170.0,169.93,86.5106298]
["bitfinex","SOLUSD",1729709226416,21.5882,170.0,169.91,86.5106298]
["bitfinex","SOLUSD",1729709226592,6.8824,170.0,169.92,86.5106298]
["bitfinex","SOLUSD",1729709227401,6.8824,170.0,169.93,43.2553149]
["bitfinex","SOLUSD",1729709227994,6.8824,170.0,169.92,43.2553149]
["bitfinex","SOLUSD",1729709228194,6.8824,170.0,169.91,43.2553149]
["bitfinex","SOLUSD",1729709228498,6.8824,170.0,169.92,86.5106298]
["bitfinex","SOLUSD",1729709229615,6.8824,170.0,169.84,86.5888598]
["bitfinex","SOLUSD",1729709229616,21.5882,170.0,169.9,86.5106298]
["bitfinex","SOLUSD",1729709229808,21.5882,170.0,169.91,43.2553149]
["bitfinex","SOLUSD",1729709230193,21.5882,170.0,169.93,43.2553149]
["bitfinex","SOLUSD",1729709230388,6.8824,170.0,169.93,43.2553149]
["bitfinex","SOLUSD",1729709231122,6.8824,170.0,169.92,86.5106298]
["bitfinex","SOLUSD",1729709231296,6.8824,170.0,169.94,43.2553149]
["bitfinex","SOLUSD",1729709231618,6.8824,170.0,169.93,43.2553149]
["bitfinex","SOLUSD",1729709231914,6.8824,170.0,169.95,43.2553149]
["bitfinex","SOLUSD",1729709232092,6.8824,170.0,169.94,43.2553149]
["bitfinex","SOLUSD",1729709232292,6.8824,170.0,169.92,86.5106298]
["bitfinex","SOLUSD",1729709232913,6.8824,170.0,169.93,86.5106298]
["bitfinex","SOLUSD",1729709233119,6.8824,170.0,169.95,86.5106298]
["bitfinex","SOLUSD",1729709233417,1.0,170.0,169.99,243.0212596]
["bitfinex","SOLUSD",1729709233745,1.0,170.0,169.99,156.5106298]
["bitfinex","SOLUSD",1729709234121,1.0,170.0,169.99,243.0212596]
["bitfinex","SOLUSD",1729709234344,1.0,170.0,169.99,156.5106298]
["bitfinex","SOLUSD",1729709235210,1.0,170.0,169.99,243.0212596]
["bitfinex","SOLUSD",1729709235413,6.1320432,170.16,170.09,96.62838]
["bitfinex","SOLUSD",1729709235727,5.8741,170.24,170.17,70.0]
["bitfinex","SOLUSD",1729709236012,5.8741,170.24,170.19,43.2553149]
["bitfinex","SOLUSD",1729709236240,11.99829805,170.26,170.19,86.5106298]
["bitfinex","SOLUSD",1729709236403,0.80312538,170.2,170.19,86.5106298]
["bitfinex","SOLUSD",1729709237316,0.80312538,170.2,170.16,86.5106298]
["bitfinex","SOLUSD",1729709237522,0.80312538,170.2,170.19,86.5106298]
["bitfinex","SOLUSD",1729709238040,0.80312538,170.2,170.16,43.2553149]
["bitfinex","SOLUSD",1729709238208,0.80312538,170.2,170.19,43.2553149]
["bitfinex","SOLUSD",1729709238407,0.80312538,170.2,170.16,43.2553149]
["bitfinex","SOLUSD",1729709238811,0.80312538,170.2,170.15,43.2553149]
["bitfinex","SOLUSD",1729709239014,0.80312538,170.2,170.14,86.5106298]
["bitfinex","SOLUSD",1729709239230,0.80312538,170.2,170.17,43.2553149]
["bitfinex","SOLUSD",1729709239528,6.67862538,170.2,170.14,43.2553149]
["bitfinex","SOLUSD",1729709239827,6.67862538,170.2,170.11,43.2553149]
["bitfinex","SOLUSD",1729709240014,0.1,170.16,170.03,70.0]
["bitfinex","SOLUSD",1729709240223,0.1,170.15,170.01,70.0]
["bitfinex","SOLUSD",1729709240534,0.1,170.15,169.96,20.563]
["bitfinex","SOLUSD",1729709240535,0.1,170.12,169.99,70.0]
["bitfinex","SOLUSD",1729709240739,0.1,170.07,169.95,113.2553149]
["bitfinex","SOLUSD",1729709241031,0.1,170.08,169.91,6.3809]
["bitfinex","SOLUSD",1729709241032,0.2,170.08,169.94,86.5106298]
["bitfinex","SOLUSD",1729709241223,0.1,170.07,169.94,155.23573579]
["bitfinex","SOLUSD",1729709241425,23.776884,170.09,169.92,111.98042089]
["bitfinex","SOLUSD",1729709241426,0.1,170.03,169.92,111.98042089]
["bitfinex","SOLUSD",1729709241632,15.7832,170.05,169.93,43.2553149]
["bitfinex","SOLUSD",1729709242129,0.2,170.03,169.91,43.2553149]
["bitfinex","SOLUSD",1729709242313,0.1,170.02,169.92,43.2553149]
["bitfinex","SOLUSD",1729709242509,0.1,170.02,169.91,43.2553149]
["bitfinex","SOLUSD",1729709242738,0.2,170.02,169.9,43.2553149]
["bitfinex","SOLUSD",1729709242912,0.1,170.02,169.9,86.5106298]
["bitfinex","SOLUSD",1729709243111,0.1,170.03,169.92,43.2553149]
["bitfinex","SOLUSD",1729709243313,0.1,170.01,169.91,43.2553149]
["bitfinex","SOLUSD",1729709243518,0.1,170.01,169.9,111.98042089]
["bitfinex","SOLUSD",1729709243712,0.1,170.01,169.9,43.2553149]
["bitfinex","SOLUSD",1729709243918,23.976884,170.01,169.9,43.2553149]
["bitfinex","SOLUSD",1729709244122,23.776884,170.01,169.89,43.2553149]
["bitfinex","SOLUSD",1729709244425,0.1,169.96,169.86,43.2553149]
["bitfinex","SOLUSD",1729709244613,24.127864,169.92,169.8,68.72510599]
["bitfinex","SOLUSD",1729709244823,24.127864,169.92,169.68,0.29109]
["bitfinex","SOLUSD",1729709244824,0.1,169.84,169.71,155.23573579]
["bitfinex","SOLUSD",1729709245131,0.1,169.82,169.69,68.72510599]
["bitfinex","SOLUSD",1729709245323,5.8878,169.84,169.74,86.5106298]
["bitfinex","SOLUSD",1729709245525,5.8878,169.84,169.74,43.2553149]
["bitfinex","SOLUSD",1729709245725,5.8878,169.84,169.72,43.2553149]
["bitfinex","SOLUSD",1729709245915,5.8878,169.84,169.71,111.98042089]
["bitfinex","SOLUSD",1729709246125,5.8878,169.84,169.68,0.29109]
["bitfinex","SOLUSD",1729709246126,11.7756,169.84,169.73,68.72510599]
["bitfinex","SOLUSD",1729709246325,5.8878,169.84,169.75,68.72510599]
["bitfinex","SOLUSD",1729709247036,5.8878,169.84,169.73,86.5106298]
["bitfinex","SOLUSD",1729709247219,5.8878,169.84,169.72,111.98042089]
["bitfinex","SOLUSD",1729709247419,5.9878,169.84,169.72,155.23573579]
["bitfinex","SOLUSD",1729709247615,5.8878,169.84,169.75,86.5106298]
["bitfinex","SOLUSD",1729709247936,5.8878,169.84,169.74,111.98042089]
["bitfinex","SOLUSD",1729709248237,5.9878,169.84,169.72,43.2553149]
["bitfinex","SOLUSD",1729709248424,0.1,169.81,169.7,111.98042089]
["bitfinex","SOLUSD",1729709248617,0.1,169.81,169.7,43.2553149]
["bitfinex","SOLUSD",1729709248818,0.1,169.81,169.68,155.52682579]
["bitfinex","SOLUSD",1729709249013,0.1,169.81,169.7,43.2553149]
["bitfinex","SOLUSD",1729709249223,0.1,169.81,169.7,86.5106298]
["bitfinex","SOLUSD",1729709249541,0.1,169.76,169.68,0.29109]
["bitfinex","SOLUSD",1729709249835,15.8347,169.79,169.71,43.2553149]
["bitfinex","SOLUSD",1729709250036,0.2,169.76,169.68,0.29109]
["bitfinex","SOLUSD",1729709250214,0.35098,169.74,169.68,0.29109]
["bitfinex","SOLUSD",1729709250414,0.22549,169.76,169.68,0.29109]
["bitfinex","SOLUSD",1729709250415,0.2,169.76,169.68,0.29109]
["bitfinex","SOLUSD",1729709250940,0.25098,169.75,169.68,0.29109]
["bitfinex","SOLUSD",1729709251252,0.1,169.76,169.68,0.29109]
["bitfinex","SOLUSD",1729709251413,0.1,169.71,169.61,43.2553149]
["bitfinex","SOLUSD",1729709251738,0.1,169.74,169.62,111.98042089]
["bitfinex","SOLUSD",1729709251931,0.25098,169.72,169.6,43.2553149]
["bitfinex","SOLUSD",1729709252133,24.127864,169.72,169.6,43.2553149]
["bitfinex","SOLUSD",1729709252446,50.0735,169.75,169.65,86.5106298]
["bitfinex","SOLUSD",1729709252651,23.776884,169.74,169.63,43.2553149]
["bitfinex","SOLUSD",1729709252939,23.876884,169.74,169.63,43.2553149]
["bitfinex","SOLUSD",1729709253143,5.8917,169.73,169.63,43.2553149]
["bitfinex","SOLUSD",1729709253344,5.8917,169.73,169.64,43.2553149]
["bitfinex","SOLUSD",1729709253742,23.776884,169.72,169.63,86.5106298]
["bitfinex","SOLUSD",1729709254131,5.8924,169.71,169.63,86.5106298]
["bitfinex","SOLUSD",1729709254333,5.8924,169.71,169.62,43.2553149]
["bitfinex","SOLUSD",1729709254540,5.8924,169.71,169.63,86.5106298]
["bitfinex","SOLUSD",1729709255067,5.8924,169.71,169.64,86.5106298]
["bitfinex","SOLUSD",1729709255351,5.8924,169.71,169.66,86.5106298]
["bitfinex","SOLUSD",1729709255558,5.8924,169.71,169.65,86.5106298]
["bitfinex","SOLUSD",1729709255928,23.776884,169.73,169.65,86.5106298]
["bitfinex","SOLUSD",1729709256144,5.8913,169.74,169.68,86.5106298]
["bitfinex","SOLUSD",1729709256348,15.9347,169.79,169.68,86.5106298]
["bitfinex","SOLUSD",1729709256349,5.8899,169.78,169.73,86.5106298]
["bitfinex","SOLUSD",1729709256543,21.7243,169.79,169.76,86.5106298]
["bitfinex","SOLUSD",1729709256746,6.13265207,169.84,169.78,86.5106298]
["bitfinex","SOLUSD",1729709257054,5.8872,169.86,169.83,86.5106298]
["bitfinex","SOLUSD",1729709257240,5.8871,169.87,169.83,86.5106298]
["bitfinex","SOLUSD",1729709257946,5.8854,169.91,169.82,86.5106298]
["bitfinex","SOLUSD",1729709258535,5.8854,169.91,169.85,86.5106298]
["bitfinex","SOLUSD",1729709258855,5.8854,169.91,169.86,86.5106298]
["bitfinex","SOLUSD",1729709259049,5.8854,169.91,169.88,86.5106298]
["bitfinex","SOLUSD",1729709259254,5.8854,169.91,169.89,86.5106298]
["bitfinex","SOLUSD",1729709259432,5.8846,169.94,169.88,86.5106298]
["bitfinex","SOLUSD",1729709260350,5.8846,169.94,169.87,86.5106298]
["bitfinex","SOLUSD",1729709260534,5.8846,169.94,169.84,86.5106298]
["bitfinex","SOLUSD",1729709261044,5.8846,169.94,169.85,86.5106298]
["bitfinex","SOLUSD",1729709261451,5.8846,169.94,169.84,86.5106298]
["bitfinex","SOLUSD",1729709261669,23.776884,169.93,169.83,86.5106298]
["bitfinex","SOLUSD",1729709262155,23.776884,169.93,169.56,104.57162126]
["bitfinex","SOLUSD",1729709262156,0.1,169.88,169.77,86.5106298]
["bitfinex","SOLUSD",1729709262360,0.1,169.88,169.78,86.5106298]
["bitfinex","SOLUSD",1729709262361,0.12549,169.88,169.78,86.5106298]
["bitfinex","SOLUSD",1729709262538,5.8846,169.94,169.68,86.5106298]
["bitfinex","SOLUSD",1729709262539,5.8846,169.94,169.87,43.2553149]
["bitfinex","SOLUSD",1729709262738,5.8846,169.94,169.9,43.2553149]
["bitfinex","SOLUSD",1729709262942,5.8846,169.94,169.84,43.2553149]
["bitfinex","SOLUSD",1729709262943,5.8846,169.94,169.88,43.2553149]
["bitfinex","SOLUSD",1729709263141,5.8846,169.94,169.9,43.2553149]
["bitfinex","SOLUSD",1729709263457,5.8846,169.94,169.89,43.2553149]
["bitfinex","SOLUSD",1729709263832,5.8846,169.94,169.85,68.72510599]
["bitfinex","SOLUSD",1729709263833,5.8846,169.94,169.9,86.5106298]
["bitfinex","SOLUSD",1729709264966,5.883,169.98,169.92,86.5106298]
["bitfinex","SOLUSD",1729709265252,5.883,169.98,169.93,86.5106298]
["bitfinex","SOLUSD",1729709265453,20.5906,169.98,169.87,86.5106298]
["bitfinex","SOLUSD",1729709265760,20.5906,169.98,169.81,68.72510599]
["bitfinex","SOLUSD",1729709265761,0.2,169.96,169.81,68.72510599]
["bitfinex","SOLUSD",1729709265962,0.2,169.96,169.82,86.5106298]
["bitfinex","SOLUSD",1729709266267,0.25098,169.95,169.82,86.5106298]
["bitfinex","SOLUSD",1729709266455,0.25098,169.95,169.83,86.5106298]
["bitfinex","SOLUSD",1729709266864,0.25098,169.95,169.84,43.2553149]
["bitfinex","SOLUSD",1729709267165,0.25098,169.95,169.8,43.2553149]
["bitfinex","SOLUSD",1729709267166,0.1,169.93,169.8,43.2553149]
["bitfinex","SOLUSD",1729709267457,0.1,169.93,169.72,0.17823]
["bitfinex","SOLUSD",1729709267458,23.902374,169.89,169.77,43.2553149]
["bitfinex","SOLUSD",1729709267667,20.6039,169.87,169.76,43.2553149]
["bitfinex","SOLUSD",1729709268040,20.6039,169.87,169.77,111.98042089]
["bitfinex","SOLUSD",1729709268248,5.8868,169.87,169.81,86.5106298]
["bitfinex","SOLUSD",1729709268453,15.7176,169.9,169.76,86.5106298]
["bitfinex","SOLUSD",1729709268454,5.8864,169.89,169.83,43.2553149]
["bitfinex","SOLUSD",1729709268760,5.8864,169.89,169.82,43.2553149]
["bitfinex","SOLUSD",1729709268947,5.8864,169.89,169.83,43.2553149]
["bitfinex","SOLUSD",1729709269459,5.8864,169.89,169.83,86.5106298]
["bitfinex","SOLUSD",1729709269762,5.8864,169.89,169.82,86.5106298]
["bitfinex","SOLUSD",1729709269954,20.6018,169.89,169.77,43.2553149]
["bitfinex","SOLUSD",1729709270159,23.776884,169.88,169.77,43.2553149]
["bitfinex","SOLUSD",1729709270472,20.6018,169.89,169.8,43.2553149]
["bitfinex","SOLUSD",1729709270654,20.6018,169.89,169.79,43.2553149]
["bitfinex","SOLUSD",1729709270851,20.6018,169.89,169.78,43.2553149]
["bitfinex","SOLUSD",1729709271167,50.0326,169.89,169.78,86.5106298]
["bitfinex","SOLUSD",1729709271848,50.0326,169.89,169.8,86.5106298]
["bitfinex","SOLUSD",1729709272046,50.0326,169.89,169.82,86.5106298]
["bitfinex","SOLUSD",1729709272351,50.0326,169.89,169.81,86.5106298]
["bitfinex","SOLUSD",1729709272865,50.0326,169.89,169.79,86.5106298]
["bitfinex","SOLUSD",1729709273056,50.0326,169.89,169.67,6.2307]
["bitfinex","SOLUSD",1729709273057,23.776884,169.88,169.76,86.5106298]
["bitfinex","SOLUSD",1729709273262,23.776884,169.88,169.77,86.5106298]
["bitfinex","SOLUSD",1729709273459,50.0326,169.89,169.79,86.5106298]
["bitfinex","SOLUSD",1729709273969,24.027864,169.86,169.71,155.23573579]
["bitfinex","SOLUSD",1729709274267,0.1,169.84,169.68,86.5106298]
["bitfinex","SOLUSD",1729709274449,0.1,169.84,169.69,68.72510599]
["bitfinex","SOLUSD",1729709274645,24.127864,169.86,169.69,68.72510599]
["bitfinex","SOLUSD",1729709274646,0.1,169.85,169.7,43.2553149]
["bitfinex","SOLUSD",1729709274857,0.1,169.84,169.7,43.2553149]
["bitfinex","SOLUSD",1729709275355,24.127864,169.86,169.71,86.5106298]
["bitfinex","SOLUSD",1729709275558,0.1,169.85,169.7,86.5106298]
["bitfinex","SOLUSD",1729709275766,24.027864,169.83,169.69,86.5106298]
["bitfinex","SOLUSD",1729709275973,24.027864,169.83,169.7,86.5106298]
["bitfinex","SOLUSD",1729709276663,0.1,169.82,169.66,86.5106298]
["bitfinex","SOLUSD",1729709276857,24.027864,169.79,169.64,43.2553149]
["bitfinex","SOLUSD",1729709277074,24.027864,169.79,169.65,86.5106298]
["bitfinex","SOLUSD",1729709277252,24.027864,169.79,169.67,43.2553149]
["bitfinex","SOLUSD",1729709277564,23.776884,169.79,169.67,43.2553149]
["bitfinex","SOLUSD",1729709277750,5.8896,169.79,169.7,43.2553149]
["bitfinex","SOLUSD",1729709277955,5.8896,169.79,169.71,43.2553149]
["bitfinex","SOLUSD",1729709278157,20.6136,169.79,169.7,43.2553149]
["bitfinex","SOLUSD",1729709278370,20.6136,169.79,169.71,86.5106298]
["bitfinex","SOLUSD",1729709278777,20.6136,169.79,169.68,86.5106298]
["bitfinex","SOLUSD",1729709279074,6.85858,169.77,169.61,43.2553149]
["bitfinex","SOLUSD",1729709279255,0.25098,169.75,169.62,43.2553149]
["bitfinex","SOLUSD",1729709279452,0.25098,169.75,169.62,86.5106298]
["bitfinex","SOLUSD",1729709279666,0.25098,169.75,169.61,86.5106298]
["bitfinex","SOLUSD",1729709279979,0.25098,169.75,169.59,86.5106298]
["bitfinex","SOLUSD",1729709279980,24.027864,169.73,169.59,86.5106298]
["bitfinex","SOLUSD",1729709280270,0.35098,169.65,169.49,68.72510599]
["bitfinex","SOLUSD",1729709280475,0.1,169.69,169.52,68.72510599]
["bitfinex","SOLUSD",1729709280664,0.12549,169.66,169.52,155.23573579]
["bitfinex","SOLUSD",1729709280861,0.25098,169.66,169.52,155.23573579]
["bitfinex","SOLUSD",1729709281257,24.127864,169.66,169.51,87.1422293]
["bitfinex","SOLUSD",1729709281587,24.027864,169.66,169.53,86.5106298]
["bitfinex","SOLUSD",1729709281752,20.6306,169.65,169.52,155.23573579]
["bitfinex","SOLUSD",1729709282162,20.6306,169.65,169.51,87.0644993]
["bitfinex","SOLUSD",1729709282355,23.776884,169.64,169.52,86.5106298]
["bitfinex","SOLUSD",1729709283180,20.6306,169.65,169.54,86.5106298]
["bitfinex","SOLUSD",1729709283356,5.8944,169.65,169.59,86.5106298]
["bitfinex","SOLUSD",1729709283878,14.7332,169.69,169.58,86.5106298]
["bitfinex","SOLUSD",1729709284376,14.7332,169.69,169.62,86.5106298]
["bitfinex","SOLUSD",1729709284582,5.8927,169.7,169.65,86.5106298]
["bitfinex","SOLUSD",1729709284960,5.8927,169.7,169.66,86.5106298]
["bitfinex","SOLUSD",1729709285159,5.8927,169.7,169.65,86.5106298]
["bitfinex","SOLUSD",1729709285468,5.8927,169.7,169.64,86.5106298]
["bitfinex","SOLUSD",1729709285849,5.8924,169.71,169.64,86.5106298]
["bitfinex","SOLUSD",1729709286179,20.6234,169.71,169.62,86.5106298]
["bitfinex","SOLUSD",1729709286559,20.6234,169.71,169.61,86.5106298]
["bitfinex","SOLUSD",1729709286748,20.6234,169.71,169.59,86.5106298]
["bitfinex","SOLUSD",1729709287154,24.027864,169.7,169.58,86.5106298]
["bitfinex","SOLUSD",1729709287456,20.6234,169.71,169.64,86.5106298]
["bitfinex","SOLUSD",1729709287975,5.8924,169.71,169.65,86.5106298]
["bitfinex","SOLUSD",1729709288277,5.8924,169.71,169.64,86.5106298]
["bitfinex","SOLUSD",1729709288579,5.8924,169.71,169.65,86.5106298]
["bitfinex","SOLUSD",1729709289469,5.8924,169.71,169.66,86.5106298]
["bitfinex","SOLUSD",1729709289662,5.8924,169.71,169.7,86.5106298]
["bitfinex","SOLUSD",1729709289979,5.8924,169.71,169.66,86.5106298]
["bitfinex","SOLUSD",1729709290157,5.8924,169.71,169.64,86.5106298]
["bitfinex","SOLUSD",1729709290351,5.8924,169.71,169.61,86.5106298]
["bitfinex","SOLUSD",1729709290584,20.6234,169.71,169.62,86.5106298]
["bitfinex","SOLUSD",1729709290767,20.6234,169.71,169.61,86.5106298]
["bitfinex","SOLUSD",1729709290965,20.6234,169.71,169.62,86.5106298]
["bitfinex","SOLUSD",1729709291165,20.6234,169.71,169.61,86.5106298]
["bitfinex","SOLUSD",1729709291363,23.776884,169.7,169.58,43.2553149]
["bitfinex","SOLUSD",1729709291562,20.6257,169.69,169.58,86.5106298]
["bitfinex","SOLUSD",1729709291864,20.6257,169.69,169.61,86.5106298]
["bitfinex","SOLUSD",1729709292879,20.6257,169.69,169.59,86.5106298]
["bitfinex","SOLUSD",1729709293082,23.776884,169.68,169.58,86.5106298]
["bitfinex","SOLUSD",1729709293259,23.776884,169.68,169.57,86.5106298]
["bitfinex","SOLUSD",1729709293458,0.12549,169.64,169.51,0.5538695]
["bitfinex","SOLUSD",1729709293662,23.776884,169.62,169.51,87.0644993]
["bitfinex","SOLUSD",1729709293865,20.633,169.63,169.53,86.5106298]
["bitfinex","SOLUSD",1729709294063,20.633,169.63,169.54,86.5106298]
["bitfinex","SOLUSD",1729709294264,23.776884,169.62,169.51,43.8091844]
["bitfinex","SOLUSD",1729709294562,0.25098,169.61,169.51,0.5538695]
["bitfinex","SOLUSD",1729709295286,23.776884,169.62,169.51,0.5538695]
["bitfinex","SOLUSD",1729709295687,5.8958,169.61,169.53,86.5106298]
["bitfinex","SOLUSD",1729709295894,5.8958,169.61,169.54,86.5106298]
["bitfinex","SOLUSD",1729709296480,5.8958,169.61,169.55,86.5106298]
["bitfinex","SOLUSD",1729709296677,5.8958,169.61,169.57,86.5106298]
["bitfinex","SOLUSD",1729709296881,5.8958,169.61,169.55,86.5106298]
["bitfinex","SOLUSD",1729709297071,5.8958,169.61,169.53,86.5106298]
["bitfinex","SOLUSD",1729709297478,5.8958,169.61,169.56,86.5106298]
["bitfinex","SOLUSD",1729709297681,5.8948,169.64,169.58,86.5106298]
["bitfinex","SOLUSD",1729709298092,5.8948,169.64,169.57,86.5106298]
["bitfinex","SOLUSD",1729709298271,5.8948,169.64,169.58,86.5106298]
["bitfinex","SOLUSD",1729709298777,5.8948,169.64,169.59,86.5106298]
["bitfinex","SOLUSD",1729709299167,6.14161863,169.76,169.67,68.72510599]
["bitfinex","SOLUSD",1729709299367,6.14161863,169.76,169.72,86.5106298]
["bitfinex","SOLUSD",1729709299580,12.03231863,169.76,169.72,86.5106298]
["bitfinex","SOLUSD",1729709299793,12.03231863,169.76,169.71,86.5106298]
["bitfinex","SOLUSD",1729709300087,5.8896,169.79,169.71,86.5106298]
["bitfinex","SOLUSD",1729709300287,20.6136,169.79,169.72,86.5106298]
["bitfinex","SOLUSD",1729709300467,20.6136,169.79,169.68,86.5106298]
["bitfinex","SOLUSD",1729709300468,20.6136,169.79,169.73,86.5106298]
["bitfinex","SOLUSD",1729709300787,5.889,169.81,169.78,86.5106298]
["bitfinex","SOLUSD",1729709300983,5.8875,169.85,169.8,86.5106298]
["bitfinex","SOLUSD",1729709301192,0.17773,169.94,169.76,86.5106298]
["bitfinex","SOLUSD",1729709301193,6.13059721,169.89,169.84,86.5106298]
["bitfinex","SOLUSD",1729709301487,5.8847,169.93,169.85,43.2553149]
["bitfinex","SOLUSD",1729709301666,5.8847,169.93,169.84,86.5106298]
["bitfinex","SOLUSD",1729709302367,5.8847,169.93,169.85,86.5106298]
["bitfinex","SOLUSD",1729709302587,5.8847,169.93,169.86,86.5106298]
["bitfinex","SOLUSD",1729709302770,5.8847,169.93,169.85,86.5106298]
["bitfinex","SOLUSD",1729709303272,6.13166835,169.92,169.87,86.5106298]
["bitfinex","SOLUSD",1729709303474,5.8847,169.93,169.85,86.5106298]
["bitfinex","SOLUSD",1729709303984,5.8847,169.93,169.88,86.5106298]
["bitfinex","SOLUSD",1729709304905,0.1354345,169.95,169.89,86.5106298]
["bitfinex","SOLUSD",1729709305188,6.0195345,169.95,169.89,86.5106298]
["bitfinex","SOLUSD",1729709305389,6.0195345,169.95,169.9,86.5106298]
["bitfinex","SOLUSD",1729709305591,6.0195345,169.95,169.91,86.5106298]
["bitfinex","SOLUSD",1729709307387,6.0195345,169.95,169.91,43.2553149]
["bitfinex","SOLUSD",1729709307576,6.0195345,169.95,169.84,155.23573579]
["bitfinex","SOLUSD",1729709307577,6.0195345,169.95,169.86,86.5106298]
["bitfinex","SOLUSD",1729709308083,20.7297345,169.95,169.84,86.5106298]
["bitfinex","SOLUSD",1729709308274,20.7297345,169.95,169.85,86.5106298]
["bitfinex","SOLUSD",1729709308471,24.027864,169.94,169.82,86.5106298]
["bitfinex","SOLUSD",1729709308679,24.127864,169.94,169.81,86.5106298]
["bitfinex","SOLUSD",1729709308889,24.127864,169.94,169.79,86.5106298]
["bitfinex","SOLUSD",1729709309082,0.2,169.93,169.78,86.5106298]
["bitfinex","SOLUSD",1729709309284,0.1,169.93,169.8,86.5106298]
["bitfinex","SOLUSD",1729709309491,0.25098,169.92,169.77,86.5106298]
["bitfinex","SOLUSD",1729709309686,0.25098,169.9,169.76,86.5106298]
["bitfinex","SOLUSD",1729709309984,23.976884,169.91,169.8,43.2553149]
["bitfinex","SOLUSD",1729709309985,20.6015,169.89,169.8,43.2553149]
["bitfinex","SOLUSD",1729709310186,20.6015,169.89,169.8,86.5106298]
["bitfinex","SOLUSD",1729709310378,24.027864,169.88,169.77,86.5106298]
["bitfinex","SOLUSD",1729709310579,24.027864,169.88,169.74,86.5106298]
["bitfinex","SOLUSD",1729709310907,50.0323,169.89,169.77,86.5106298]
["bitfinex","SOLUSD",1729709311193,24.027864,169.88,169.74,86.5106298]
["bitfinex","SOLUSD",1729709311392,24.027864,169.88,169.72,86.5106298]
["bitfinex","SOLUSD",1729709311574,24.027864,169.88,169.74,86.5106298]
["bitfinex","SOLUSD",1729709311903,24.127864,169.88,169.71,111.98042089]
["bitfinex","SOLUSD",1729709312077,24.027864,169.86,169.71,155.23573579]
["bitfinex","SOLUSD",1729709312390,0.22549,169.85,169.68,43.2553149]
["bitfinex","SOLUSD",1729709312591,0.12549,169.85,169.68,155.23573579]
["bitfinex","SOLUSD",1729709312896,22.143,169.81,169.65,86.5106298]
["bitfinex","SOLUSD",1729709313091,24.027864,169.8,169.65,86.5106298]
["bitfinex","SOLUSD",1729709313292,24.027864,169.8,169.66,86.5106298]
["bitfinex","SOLUSD",1729709313589,24.027864,169.8,169.66,155.23573579]
["bitfinex","SOLUSD",1729709313774,23.776884,169.8,169.67,86.5106298]
["bitfinex","SOLUSD",1729709314096,5.8892,169.8,169.69,86.5106298]
["bitfinex","SOLUSD",1729709314278,23.776884,169.79,169.66,68.72510599]
["bitfinex","SOLUSD",1729709314601,50.0588,169.8,169.69,86.5106298]
["bitfinex","SOLUSD",1729709314894,20.6124,169.8,169.68,86.5106298]
["bitfinex","SOLUSD",1729709315102,20.6124,169.8,169.67,86.5106298]
["bitfinex","SOLUSD",1729709315277,23.776884,169.79,169.66,68.72510599]
["bitfinex","SOLUSD",1729709315474,23.776884,169.79,169.65,86.5106298]
["bitfinex","SOLUSD",1729709315793,23.776884,169.79,169.6,155.23573579]
["bitfinex","SOLUSD",1729709315794,0.25098,169.78,169.6,155.23573579]
["bitfinex","SOLUSD",1729709315995,24.027864,169.76,169.59,92.7254298]
["bitfinex","SOLUSD",1729709317196,24.027864,169.74,169.59,92.7254298]
["bitfinex","SOLUSD",1729709317498,24.027864,169.74,169.61,43.2553149]
["bitfinex","SOLUSD",1729709317797,24.027864,169.74,169.6,111.98042089]
["bitfinex","SOLUSD",1729709318183,23.776884,169.74,169.6,111.98042089]
["bitfinex","SOLUSD",1729709318384,39.655764,169.72,169.55,68.72510599]
["bitfinex","SOLUSD",1729709318576,6.4563,169.73,169.45,68.72510599]
["bitfinex","SOLUSD",1729709318577,0.1,169.61,169.45,68.72510599]
["bitfinex","SOLUSD",1729709318780,24.027864,169.59,169.43,68.72510599]
["bitfinex","SOLUSD",1729709319003,5.8972,169.57,169.43,68.72510599]
["bitfinex","SOLUSD",1729709319581,15.6279,169.55,169.37,155.23573579]
["bitfinex","SOLUSD",1729709319781,15.6279,169.55,169.38,86.5106298]
["bitfinex","SOLUSD",1729709319782,6.3563,169.53,169.38,86.5106298]
["bitfinex","SOLUSD",1729709319995,15.6279,169.55,169.43,68.72510599]
["bitfinex","SOLUSD",1729709320299,15.6279,169.55,169.41,68.72510599]
["bitfinex","SOLUSD",1729709320504,24.027864,169.54,169.38,43.2553149]
["bitfinex","SOLUSD",1729709320797,24.027864,169.54,169.36,111.98042089]
["bitfinex","SOLUSD",1729709321001,24.027864,169.54,169.36,155.23573579]
["bitfinex","SOLUSD",1729709321178,24.027864,169.52,169.38,155.23573579]
["bitfinex","SOLUSD",1729709321576,24.027864,169.52,169.38,86.5106298]
["bitfinex","SOLUSD",1729709321777,20.6452,169.53,169.42,86.5106298]
["bitfinex","SOLUSD",1729709322187,20.6452,169.53,169.42,68.72510599]
["bitfinex","SOLUSD",1729709322393,20.6452,169.53,169.36,86.5106298]
["bitfinex","SOLUSD",1729709322394,24.027864,169.52,169.36,86.5106298]
["bitfinex","SOLUSD",1729709323074,24.027864,169.5,169.36,86.5106298]
["bitfinex","SOLUSD",1729709323675,23.776884,169.5,169.39,86.5106298]
["bitfinex","SOLUSD",1729709325074,23.776884,169.5,169.38,86.5106298]
["bitfinex","SOLUSD",1729709325281,5.9,169.49,169.38,86.5106298]
["bitfinex","SOLUSD",1729709325583,23.776884,169.48,169.35,155.87061469]
["bitfinex","SOLUSD",1729709325787,23.776884,169.46,169.35,0.6348789]
["bitfinex","SOLUSD",1729709325983,0.25098,169.45,169.35,0.6348789]
["bitfinex","SOLUSD",1729709326179,0.12549,169.43,169.35,0.6348789]
["bitfinex","SOLUSD",1729709326406,24.027864,169.43,169.35,0.6348789]
["bitfinex","SOLUSD",1729709327298,20.6586,169.42,169.35,0.6348789]
["bitfinex","SOLUSD",1729709327613,24.027864,169.41,169.35,0.6348789]
["bitfinex","SOLUSD",1729709328700,5.9024,169.42,169.35,0.6348789]
["bitfinex","SOLUSD",1729709329208,15.1527,169.44,169.35,0.6348789]
["bitfinex","SOLUSD",1729709329390,5.9021,169.43,169.35,0.6348789]
["bitfinex","SOLUSD",1729709329905,20.6574,169.43,169.35,0.6348789]
["bitfinex","SOLUSD",1729709330717,15.1527,169.44,169.36,86.5106298]
["bitfinex","SOLUSD",1729709331004,21.0545,169.44,169.36,86.5106298]
["bitfinex","SOLUSD",1729709331194,21.0545,169.44,169.35,87.1455087]
["bitfinex","SOLUSD",1729709331397,21.0545,169.44,169.35,0.6348789]
["bitfinex","SOLUSD",1729709331791,35.8089,169.44,169.35,0.6348789]
["bitfinex","SOLUSD",1729709332897,21.0545,169.44,169.36,86.5106298]
["bitfinex","SOLUSD",1729709333287,21.0545,169.44,169.35,0.6348789]
["bitfinex","SOLUSD",1729709333998,0.12549,169.43,169.35,0.6348789]
["bitfinex","SOLUSD",1729709334183,0.12549,169.42,169.35,0.6348789]
["bitfinex","SOLUSD",1729709334384,23.902374,169.43,169.35,0.6348789]
["bitfinex","SOLUSD",1729709334586,35.8089,169.44,169.35,0.6348789]
["bitfinex","SOLUSD",1729709334587,21.0545,169.44,169.35,0.6348789]
["bitfinex","SOLUSD",1729709335489,24.027864,169.43,169.35,0.6348789]
["bitfinex","SOLUSD",1729709336190,24.127864,169.43,169.35,0.6348789]
["bitfinex","SOLUSD",1729709336406,0.25098,169.4,169.35,0.6348789]
["bitfinex","SOLUSD",1729709336709,9.20546875,169.39,169.35,0.6348789]
["bitfinex","SOLUSD",1729709336915,24.027864,169.38,169.35,0.6348789]
["bitfinex","SOLUSD",1729709337107,24.027864,169.38,169.35,7.89e-05]
["bitfinex","SOLUSD",1729709337408,24.027864,169.36,169.35,7.89e-05]
["bitfinex","SOLUSD",1729709338715,24.027864,169.34,169.21,86.5106298]
["bitfinex","SOLUSD",1729709339014,24.027864,169.34,169.2,86.5106298]
["bitfinex","SOLUSD",1729709339383,24.027864,169.32,169.2,86.5106298]
["bitfinex","SOLUSD",1729709339588,5.9056,169.33,169.24,86.5106298]
["bitfinex","SOLUSD",1729709339787,5.9056,169.33,169.22,86.5106298]
["bitfinex","SOLUSD",1729709340589,5.9056,169.33,169.23,43.2553149]
["bitfinex","SOLUSD",1729709340785,5.9056,169.33,169.22,43.2553149]
["bitfinex","SOLUSD",1729709341318,5.9056,169.33,169.21,86.5106298]
["bitfinex","SOLUSD",1729709341494,23.902374,169.33,169.2,86.5106298]
["bitfinex","SOLUSD",1729709341892,23.902374,169.33,169.21,86.5106298]
["bitfinex","SOLUSD",1729709342087,39.805974,169.33,169.21,86.5106298]
["bitfinex","SOLUSD",1729709342600,5.9059,169.32,169.23,86.5106298]
["bitfinex","SOLUSD",1729709342816,5.9059,169.32,169.24,86.5106298]
["bitfinex","SOLUSD",1729709343118,15.9036,169.33,169.24,43.2553149]
["bitfinex","SOLUSD",1729709343412,38.72346875,169.39,169.23,43.2553149]
["bitfinex","SOLUSD",1729709343413,44.692564,169.37,169.23,43.2553149]
["bitfinex","SOLUSD",1729709343797,0.1,169.35,169.19,43.2553149]
["bitfinex","SOLUSD",1729709344112,24.027864,169.28,169.18,0.6348789]
["bitfinex","SOLUSD",1729709344289,33.23333275,169.28,169.18,0.6348789]
["bitfinex","SOLUSD",1729709344490,0.1,169.24,169.06,49.6686149]
["bitfinex","SOLUSD",1729709344687,24.027864,169.22,169.06,49.6686149]
["bitfinex","SOLUSD",1729709345109,30.731764,169.19,169.02,43.2553149]
["bitfinex","SOLUSD",1729709345307,30.631764,169.19,169.02,43.2553149]
["bitfinex","SOLUSD",1729709345491,39.83723275,169.19,169.02,43.2553149]
["bitfinex","SOLUSD",1729709345705,39.83723275,169.19,169.03,43.2553149]
["bitfinex","SOLUSD",1729709346094,24.027864,169.17,169.02,43.2553149]
["bitfinex","SOLUSD",1729709346293,5.9108,169.18,169.06,86.5106298]
["bitfinex","SOLUSD",1729709346500,5.9108,169.18,169.07,86.5106298]
["bitfinex","SOLUSD",1729709346704,24.027864,169.17,169.05,43.2553149]
["bitfinex","SOLUSD",1729709346997,24.027864,169.17,169.04,43.2553149]
["bitfinex","SOLUSD",1729709347511,0.25098,169.16,169.05,43.2553149]
["bitfinex","SOLUSD",1729709347715,0.25098,169.16,169.03,43.2553149]
["bitfinex","SOLUSD",1729709348018,5.9119,169.15,169.04,43.2553149]
["bitfinex","SOLUSD",1729709348523,5.9119,169.15,169.03,43.2553149]
["bitfinex","SOLUSD",1729709348827,6.13993983,169.19,169.09,43.2553149]
["bitfinex","SOLUSD",1729709348990,16.4553,169.2,169.1,43.2553149]
["bitfinex","SOLUSD",1729709349191,22.3655,169.2,169.09,43.2553149]
["bitfinex","SOLUSD",1729709349619,22.3655,169.2,169.1,43.2553149]
["bitfinex","SOLUSD",1729709349996,22.3655,169.2,169.1,86.5106298]
["bitfinex","SOLUSD",1729709350396,16.4553,169.2,169.11,68.72510599]
["bitfinex","SOLUSD",1729709350627,5.9091,169.23,169.12,86.5106298]
["bitfinex","SOLUSD",1729709350998,5.9091,169.23,169.11,155.23573579]
["bitfinex","SOLUSD",1729709351622,12.21146425,169.24,169.18,86.5106298]
["bitfinex","SOLUSD",1729709351623,6.13706425,169.24,169.18,86.5106298]
["bitfinex","SOLUSD",1729709351828,6.1069,169.31,169.19,86.5106298]
["bitfinex","SOLUSD",1729709352001,6.1069,169.31,169.16,0.07823]
["bitfinex","SOLUSD",1729709352002,5.9066,169.3,169.17,43.2553149]
["bitfinex","SOLUSD",1729709352200,5.9066,169.3,169.18,86.5106298]
["bitfinex","SOLUSD",1729709353605,6.1373765,169.31,169.23,43.2553149]
["bitfinex","SOLUSD",1729709353923,21.0824,169.32,169.24,43.2553149]
["bitfinex","SOLUSD",1729709354131,5.9052,169.34,169.24,43.2553149]
["bitfinex","SOLUSD",1729709354623,6.13421868,169.34,169.28,43.2553149]
["bitfinex","SOLUSD",1729709354822,6.13421868,169.34,169.26,86.5106298]
["bitfinex","SOLUSD",1729709355126,5.9043,169.37,169.24,43.2553149]
["bitfinex","SOLUSD",1729709355308,12.03902004,169.37,169.23,111.98042089]
["bitfinex","SOLUSD",1729709355521,12.03902004,169.37,169.23,155.23573579]
["bitfinex","SOLUSD",1729709355718,12.03902004,169.37,169.23,111.98042089]
["bitfinex","SOLUSD",1729709356412,5.9049,169.35,169.23,111.98042089]
["bitfinex","SOLUSD",1729709356612,5.9049,169.35,169.23,155.23573579]
["bitfinex","SOLUSD",1729709357016,5.9049,169.35,169.23,68.72510599]
["bitfinex","SOLUSD",1729709357723,24.027864,169.34,169.19,111.98042089]
["bitfinex","SOLUSD",1729709357935,24.027864,169.34,169.19,43.2553149]
["bitfinex","SOLUSD",1729709358227,24.027864,169.34,169.17,6.1017]
["bitfinex","SOLUSD",1729709358526,24.027864,169.32,169.15,43.2553149]
["bitfinex","SOLUSD",1729709358717,30.157264,169.32,169.12,43.2553149]
["bitfinex","SOLUSD",1729709358905,24.027864,169.3,169.12,43.2553149]
["bitfinex","SOLUSD",1729709359111,24.127864,169.3,169.11,86.5106298]
["bitfinex","SOLUSD",1729709359414,24.027864,169.3,169.13,43.2553149]
["bitfinex","SOLUSD",1729709359616,24.027864,169.3,169.16,43.2553149]
["bitfinex","SOLUSD",1729709359924,24.027864,169.3,169.13,43.2553149]
["bitfinex","SOLUSD",1729709360110,24.027864,169.3,169.12,43.2553149]
["bitfinex","SOLUSD",1729709360313,24.027864,169.3,169.11,88.95561344]
["bitfinex","SOLUSD",1729709360638,24.027864,169.28,169.1,86.5106298]
["bitfinex","SOLUSD",1729709360814,24.027864,169.28,169.11,86.5106298]
["bitfinex","SOLUSD",1729709362212,24.027864,169.26,169.09,45.62206854]
["bitfinex","SOLUSD",1729709362528,32.67144387,169.26,169.08,20.0]
["bitfinex","SOLUSD",1729709362733,24.027864,169.24,169.06,43.2553149]
["bitfinex","SOLUSD",1729709362922,24.027864,169.24,169.06,88.87738344]
["bitfinex","SOLUSD",1729709363113,24.027864,169.24,169.07,43.2553149]
["bitfinex","SOLUSD",1729709363311,24.027864,169.24,169.06,43.2553149]
["bitfinex","SOLUSD",1729709363624,24.027864,169.24,169.07,86.5106298]
["bitfinex","SOLUSD",1729709363926,0.25098,169.21,169.07,86.5106298]
["bitfinex","SOLUSD",1729709364725,5.9091,169.23,169.1,86.5106298]
["bitfinex","SOLUSD",1729709364931,5.9091,169.23,169.04,86.6106298]
["bitfinex","SOLUSD",1729709364932,24.027864,169.2,169.01,0.6348789]
["bitfinex","SOLUSD",1729709365149,24.027864,169.2,169.04,86.5106298]
["bitfinex","SOLUSD",1729709365438,6.12865111,169.19,169.05,43.2553149]
["bitfinex","SOLUSD",1729709365842,29.938664,169.18,169.04,43.2553149]
["bitfinex","SOLUSD",1729709366341,44.715764,169.18,169.03,86.5106298]
["bitfinex","SOLUSD",1729709366540,44.715764,169.18,169.02,86.5106298]
["bitfinex","SOLUSD",1729709366721,44.715764,169.18,169.02,43.2553149]
["bitfinex","SOLUSD",1729709366918,44.715764,169.18,169.03,43.2553149]
["bitfinex","SOLUSD",1729709367118,44.715764,169.18,169.02,43.2553149]
["bitfinex","SOLUSD",1729709367346,74.270064,169.18,169.01,0.6348789]
["bitfinex","SOLUSD",1729709368026,74.270064,169.18,169.02,43.2553149]
["bitfinex","SOLUSD",1729709368238,74.270064,169.18,169.03,43.2553149]
["bitfinex","SOLUSD",1729709368742,44.715764,169.18,169.05,43.2553149]
["bitfinex","SOLUSD",1729709368955,44.715764,169.18,169.05,86.5106298]
["bitfinex","SOLUSD",1729709369123,44.715764,169.18,169.01,46.25694744]
["bitfinex","SOLUSD",1729709369124,13.3215216,169.43,169.18,65.87304854]
["bitfinex","SOLUSD",1729709369323,50.77610412,169.51,169.18,65.87304854]
["bitfinex","SOLUSD",1729709369324,5.9017,169.44,169.35,43.2553149]
["bitfinex","SOLUSD",1729709369750,5.9017,169.44,169.35,30.0]
["bitfinex","SOLUSD",1729709369932,5.9017,169.44,169.3,43.2553149]
["bitfinex","SOLUSD",1729709369933,20.6561,169.44,169.3,43.2553149]
["bitfinex","SOLUSD",1729709370125,20.6561,169.44,169.31,43.2553149]
["bitfinex","SOLUSD",1729709370446,20.6561,169.44,169.31,86.5106298]
["bitfinex","SOLUSD",1729709370644,20.6561,169.44,169.32,86.5106298]
["bitfinex","SOLUSD",1729709371423,5.9017,169.44,169.4,43.2553149]
["bitfinex","SOLUSD",1729709371625,5.8997,169.5,169.4,86.5106298]
["bitfinex","SOLUSD",1729709371826,5.8997,169.5,169.39,86.5106298]
["bitfinex","SOLUSD",1729709372051,5.8997,169.5,169.4,86.5106298]
["bitfinex","SOLUSD",1729709372257,5.8997,169.5,169.39,86.5106298]
["bitfinex","SOLUSD",1729709372432,5.8997,169.5,169.38,86.5106298]
["bitfinex","SOLUSD",1729709372945,0.1,169.48,169.33,116.5106298]
["bitfinex","SOLUSD",1729709373157,0.1,169.48,169.34,86.5106298]
["bitfinex","SOLUSD",1729709373327,0.1,169.47,169.33,30.0]
["bitfinex","SOLUSD",1729709373530,0.1,169.48,169.35,86.5106298]
["bitfinex","SOLUSD",1729709374031,20.2,169.49,169.35,86.5106298]
["bitfinex","SOLUSD",1729709374226,20.0,169.47,169.36,86.5106298]
["bitfinex","SOLUSD",1729709374425,20.0,169.44,169.33,30.0]
["bitfinex","SOLUSD",1729709374651,19.5,169.44,169.33,86.5106298]
["bitfinex","SOLUSD",1729709374947,19.5,169.44,169.32,86.5106298]
["bitfinex","SOLUSD",1729709375146,19.5,169.44,169.28,86.5106298]
["bitfinex","SOLUSD",1729709375346,19.5,169.44,169.29,30.0]
["bitfinex","SOLUSD",1729709375531,0.12549,169.43,169.29,30.0]
["bitfinex","SOLUSD",1729709375729,24.027864,169.43,169.29,30.0]
["bitfinex","SOLUSD",1729709376139,24.027864,169.41,169.29,30.0]
["bitfinex","SOLUSD",1729709376449,24.027864,169.39,169.23,86.5106298]
["bitfinex","SOLUSD",1729709376649,24.027864,169.37,169.25,30.0]
["bitfinex","SOLUSD",1729709378576,5.9045,169.36,169.27,86.5106298]
["bitfinex","SOLUSD",1729709378744,5.9045,169.36,169.26,86.5106298]
["bitfinex","SOLUSD",1729709379051,5.9045,169.36,169.27,10.13]
["bitfinex","SOLUSD",1729709379052,20.6659,169.36,169.27,10.13]
["bitfinex","SOLUSD",1729709379252,5.9045,169.36,169.27,10.13]
["bitfinex","SOLUSD",1729709380242,20.6656,169.37,169.27,10.13]
["bitfinex","SOLUSD",1729709380932,5.9042,169.37,169.27,10.13]
["bitfinex","SOLUSD",1729709383058,5.9042,169.37,169.27,96.6406298]
["bitfinex","SOLUSD",1729709383262,5.9042,169.37,169.27,53.3853149]
["bitfinex","SOLUSD",1729709383435,5.9042,169.37,169.27,10.13]
["bitfinex","SOLUSD",1729709385553,20.6647,169.37,169.27,10.13]
["bitfinex","SOLUSD",1729709385759,20.6647,169.37,169.25,86.5106298]
["bitfinex","SOLUSD",1729709387155,20.6647,169.37,169.27,10.15]
["bitfinex","SOLUSD",1729709391545,0.12549,169.35,169.27,10.15]
["bitfinex","SOLUSD",1729709393445,5.9052,169.34,169.27,10.15]
["bitfinex","SOLUSD",1729709393763,5.9052,169.34,169.2,86.5106298]
["bitfinex","SOLUSD",1729709393959,20.6683,169.34,169.22,29.08]
["bitfinex","SOLUSD",1729709394546,20.6683,169.34,169.2,53.69368766]
["bitfinex","SOLUSD",1729709394947,20.6683,169.34,169.21,53.69368766]
["bitfinex","SOLUSD",1729709395554,5.9052,169.34,169.22,26.84684383]
["bitfinex","SOLUSD",1729709396264,5.9052,169.34,169.23,53.69368766]
["bitfinex","SOLUSD",1729709396455,5.9052,169.34,169.22,53.69368766]
["bitfinex","SOLUSD",1729709396655,5.9049,169.35,169.22,53.69368766]
["bitfinex","SOLUSD",1729709396850,20.6672,169.35,169.21,53.69368766]
["bitfinex","SOLUSD",1729709397059,20.6672,169.35,169.2,53.69368766]
["bitfinex","SOLUSD",1729709397368,24.027864,169.34,169.21,20.0]
["bitfinex","SOLUSD",1729709398446,5.9056,169.33,169.2,53.69368766]
["bitfinex","SOLUSD",1729709398763,5.9056,169.33,169.21,20.0]
["bitfinex","SOLUSD",1729709400467,5.9056,169.33,169.2,53.69368766]
["bitfinex","SOLUSD",1729709400468,24.027864,169.31,169.15,53.69368766]
["bitfinex","SOLUSD",1729709400647,6.2142,169.32,169.18,26.84684383]
["bitfinex","SOLUSD",1729709400847,6.2142,169.32,169.19,53.69368766]
["bitfinex","SOLUSD",1729709401052,6.2142,169.32,169.22,26.84684383]
["bitfinex","SOLUSD",1729709401265,6.2142,169.32,169.21,0.07823]
["bitfinex","SOLUSD",1729709401266,6.2142,169.32,169.21,26.84684383]
["bitfinex","SOLUSD",1729709401474,12.1205,169.32,169.21,26.92507383]
["bitfinex","SOLUSD",1729709401643,12.1205,169.32,169.22,26.84684383]
["bitfinex","SOLUSD",1729709401979,6.11759451,169.35,169.29,53.69368766]
["bitfinex","SOLUSD",1729709402146,11.9607,169.37,169.28,53.69368766]
["bitfinex","SOLUSD",1729709402343,11.9607,169.37,169.29,53.69368766]
["bitfinex","SOLUSD",1729709402553,11.9607,169.37,169.28,53.69368766]
["bitfinex","SOLUSD",1729709402750,6.0563,169.42,169.31,53.69368766]
["bitfinex","SOLUSD",1729709402950,6.0563,169.42,169.32,53.69368766]
["bitfinex","SOLUSD",1729709403671,14.7523,169.47,169.35,53.69368766]
["bitfinex","SOLUSD",1729709403672,5.901,169.46,169.35,53.69368766]
["bitfinex","SOLUSD",1729709404857,12.2668,169.47,169.38,53.69368766]
["bitfinex","SOLUSD",1729709405059,12.2668,169.47,169.37,53.69368766]
["bitfinex","SOLUSD",1729709405753,6.366,169.47,169.37,53.69368766]
["bitfinex","SOLUSD",1729709405948,16.4871,169.49,169.4,53.69368766]
["bitfinex","SOLUSD",1729709406169,16.4871,169.49,169.39,53.69368766]
["bitfinex","SOLUSD",1729709406401,16.4871,169.49,169.4,53.69368766]
["bitfinex","SOLUSD",1729709406579,16.4871,169.49,169.39,53.69368766]
["bitfinex","SOLUSD",1729709406957,22.3871,169.49,169.39,53.69368766]
["bitfinex","SOLUSD",1729709407158,6.1208,169.52,169.41,53.69368766]
["bitfinex","SOLUSD",1729709407361,6.1208,169.52,169.45,53.69368766]
["bitfinex","SOLUSD",1729709407568,6.1208,169.52,169.39,53.69368766]
["bitfinex","SOLUSD",1729709407878,26.7673,169.52,169.38,99.3157562]
["bitfinex","SOLUSD",1729709408071,26.7673,169.52,169.34,53.69368766]
["bitfinex","SOLUSD",1729709408261,26.7673,169.52,169.35,53.69368766]
["bitfinex","SOLUSD",1729709408865,24.027864,169.51,169.34,53.69368766]
["bitfinex","SOLUSD",1729709409079,24.027864,169.49,169.34,53.69368766]
["bitfinex","SOLUSD",1729709409577,24.027864,169.49,169.31,99.3157562]
["bitfinex","SOLUSD",1729709409765,30.242964,169.47,169.29,53.69368766]
["bitfinex","SOLUSD",1729709409968,30.242964,169.47,169.3,53.69368766]
["bitfinex","SOLUSD",1729709410164,30.242964,169.47,169.3,53.77191766]
["bitfinex","SOLUSD",1729709410371,30.242964,169.47,169.31,53.69368766]
["bitfinex","SOLUSD",1729709410580,30.242964,169.47,169.32,53.69368766]
["bitfinex","SOLUSD",1729709410977,20.6537,169.46,169.32,53.69368766]
["bitfinex","SOLUSD",1729709411655,5.901,169.46,169.35,53.69368766]
["bitfinex","SOLUSD",1729709411852,6.2151,169.47,169.38,53.69368766]
["bitfinex","SOLUSD",1729709412073,26.8678,169.47,169.32,53.69368766]
["bitfinex","SOLUSD",1729709412278,26.8678,169.47,169.35,43.55236594]
["bitfinex","SOLUSD",1729709413059,23.902374,169.46,169.31,89.17443448]
["bitfinex","SOLUSD",1729709413263,23.902374,169.46,169.31,20.0]
["bitfinex","SOLUSD",1729709413473,23.902374,169.46,169.31,109.17443448]
["bitfinex","SOLUSD",1729709414270,5.9014,169.45,169.32,87.10473188]
["bitfinex","SOLUSD",1729709414472,5.9014,169.45,169.36,43.55236594]
["bitfinex","SOLUSD",1729709414655,12.1161,169.47,169.35,43.55236594]
["bitfinex","SOLUSD",1729709414855,12.1161,169.47,169.34,43.55236594]
["bitfinex","SOLUSD",1729709415066,26.8679,169.47,169.33,89.17443448]
["bitfinex","SOLUSD",1729709415286,26.8679,169.47,169.33,132.72680042]
["bitfinex","SOLUSD",1729709415796,26.8679,169.47,169.33,45.62206854]
["bitfinex","SOLUSD",1729709415976,26.8679,169.47,169.33,132.72680042]
["bitfinex","SOLUSD",1729709416481,26.8679,169.47,169.33,45.62206854]
["bitfinex","SOLUSD",1729709416877,24.027864,169.46,169.29,89.17443448]
["bitfinex","SOLUSD",1729709417063,24.027864,169.46,169.29,45.62206854]
["bitfinex","SOLUSD",1729709417263,24.027864,169.44,169.27,89.17443448]
["bitfinex","SOLUSD",1729709417590,24.027864,169.44,169.28,43.55236594]
["bitfinex","SOLUSD",1729709417793,24.027864,169.44,169.27,45.62206854]
["bitfinex","SOLUSD",1729709417794,24.027864,169.44,169.29,87.10473188]
["bitfinex","SOLUSD",1729709417958,24.027864,169.44,169.27,45.62206854]
["bitfinex","SOLUSD",1729709418163,20.6574,169.43,169.27,45.62206854]
["bitfinex","SOLUSD",1729709418397,24.027864,169.42,169.27,45.62206854]
["bitfinex","SOLUSD",1729709419788,20.6598,169.41,169.27,45.62206854]
["bitfinex","SOLUSD",1729709420663,20.6598,169.41,169.28,87.10473188]
["bitfinex","SOLUSD",1729709421791,20.6598,169.41,169.27,89.17443448]
["bitfinex","SOLUSD",1729709422891,20.6598,169.41,169.27,132.72680042]
["bitfinex","SOLUSD",1729709423267,20.6598,169.41,169.27,45.62206854]
["bitfinex","SOLUSD",1729709424489,15.4322,169.39,169.23,57.94346594]
["bitfinex","SOLUSD",1729709424663,24.027864,169.35,169.18,89.17443448]
["bitfinex","SOLUSD",1729709424870,24.027864,169.33,169.18,45.62206854]
["bitfinex","SOLUSD",1729709425680,23.902374,169.33,169.18,89.17443448]
["bitfinex","SOLUSD",1729709425868,5.9059,169.32,169.2,87.10473188]
["bitfinex","SOLUSD",1729709426194,20.6708,169.32,169.2,87.10473188]
["bitfinex","SOLUSD",1729709426395,20.6708,169.32,169.19,43.55236594]
["bitfinex","SOLUSD",1729709426568,20.6708,169.32,169.15,89.17443448]
["bitfinex","SOLUSD",1729709426569,0.12549,169.3,169.15,89.17443448]
["bitfinex","SOLUSD",1729709426978,0.12549,169.3,169.17,45.62206854]
["bitfinex","SOLUSD",1729709427495,16.5114,169.31,169.17,45.62206854]
["bitfinex","SOLUSD",1729709427496,22.64098417,169.31,169.23,43.55236594]
["bitfinex","SOLUSD",1729709427796,16.5114,169.31,169.22,132.72680042]
["bitfinex","SOLUSD",1729709427997,5.9066,169.3,169.22,132.72680042]
["bitfinex","SOLUSD",1729709428801,5.9066,169.3,169.21,20.0]
["bitfinex","SOLUSD",1729709428983,20.6732,169.3,169.19,20.0]
["bitfinex","SOLUSD",1729709429380,20.6732,169.3,169.16,132.72680042]
["bitfinex","SOLUSD",1729709429872,0.25098,169.29,169.16,87.10473188]
["bitfinex","SOLUSD",1729709430067,20.6757,169.28,169.15,87.10473188]
["bitfinex","SOLUSD",1729709430390,24.027864,169.27,169.13,87.10473188]
["bitfinex","SOLUSD",1729709430592,24.027864,169.27,169.12,102.90613188]
["bitfinex","SOLUSD",1729709431173,20.6757,169.28,169.16,87.10473188]
["bitfinex","SOLUSD",1729709431374,20.6757,169.28,169.15,132.72680042]
["bitfinex","SOLUSD",1729709431568,30.307064,169.27,169.11,89.17443448]
["bitfinex","SOLUSD",1729709432074,0.25098,169.25,169.11,132.72680042]
["bitfinex","SOLUSD",1729709432276,0.25098,169.25,169.11,99.37358746]
["bitfinex","SOLUSD",1729709432898,0.25098,169.25,169.08,0.1]
["bitfinex","SOLUSD",1729709432899,24.027864,169.25,169.08,53.75151892]
["bitfinex","SOLUSD",1729709433083,24.027864,169.23,169.06,26.87575946]
["bitfinex","SOLUSD",1729709433397,24.027864,169.23,169.05,45.62206854]
["bitfinex","SOLUSD",1729709433398,24.027864,169.23,169.07,26.87575946]
["bitfinex","SOLUSD",1729709433606,24.027864,169.23,169.09,26.87575946]
["bitfinex","SOLUSD",1729709434185,0.12549,169.21,169.09,26.87575946]
["bitfinex","SOLUSD",1729709434388,0.12549,169.21,169.08,26.87575946]
["bitfinex","SOLUSD",1729709434603,0.12549,169.21,169.08,53.75151892]
["bitfinex","SOLUSD",1729709434999,5.9094,169.22,169.11,26.87575946]
["bitfinex","SOLUSD",1729709435169,5.9094,169.22,169.1,72.497828]
["bitfinex","SOLUSD",1729709436071,20.6819,169.23,169.1,45.62206854]
["bitfinex","SOLUSD",1729709436271,20.6819,169.23,169.1,99.37358746]
["bitfinex","SOLUSD",1729709436494,5.9091,169.23,169.12,99.37358746]
["bitfinex","SOLUSD",1729709437079,5.9091,169.23,169.12,20.0]
["bitfinex","SOLUSD",1729709437394,5.9091,169.23,169.11,26.87575946]
["bitfinex","SOLUSD",1729709437395,50.2273,169.23,169.08,45.62206854]
["bitfinex","SOLUSD",1729709437697,50.2273,169.23,169.09,20.0]
["bitfinex","SOLUSD",1729709437871,24.027864,169.22,169.09,20.0]
["bitfinex","SOLUSD",1729709438071,24.027864,169.22,169.06,72.497828]
["bitfinex","SOLUSD",1729709438273,0.12549,169.19,169.06,99.37358746]
["bitfinex","SOLUSD",1729709438600,6.0678,169.2,169.08,99.37358746]
["bitfinex","SOLUSD",1729709439177,6.14019342,169.23,169.15,26.87575946]
["bitfinex","SOLUSD",1729709439480,21.3378,169.24,169.15,53.75151892]
["bitfinex","SOLUSD",1729709440207,21.3378,169.24,169.13,53.75151892]
["bitfinex","SOLUSD",1729709440388,21.3378,169.24,169.14,53.75151892]
["bitfinex","SOLUSD",1729709440804,21.3378,169.24,169.13,53.75151892]
["bitfinex","SOLUSD",1729709441205,21.3378,169.24,169.14,53.75151892]
["bitfinex","SOLUSD",1729709441502,36.1097,169.24,169.14,53.75151892]
["bitfinex","SOLUSD",1729709441811,21.3378,169.24,169.15,73.75151892]
["bitfinex","SOLUSD",1729709441988,21.3378,169.24,169.16,53.75151892]
["bitfinex","SOLUSD",1729709442188,5.9087,169.24,169.16,53.75151892]
["bitfinex","SOLUSD",1729709442483,5.9087,169.24,169.17,53.75151892]
["bitfinex","SOLUSD",1729709442684,5.9087,169.24,169.15,73.75151892]
["bitfinex","SOLUSD",1729709444411,5.9087,169.24,169.14,45.62206854]
["bitfinex","SOLUSD",1729709445610,5.9087,169.24,169.14,99.37358746]
["bitfinex","SOLUSD",1729709445924,20.6806,169.24,169.14,45.62206854]
["bitfinex","SOLUSD",1729709446429,20.6806,169.24,169.14,99.37358746]
["bitfinex","SOLUSD",1729709448009,5.9087,169.24,169.14,99.37358746]
["bitfinex","SOLUSD",1729709448300,6.4005,169.25,169.17,53.75151892]
["bitfinex","SOLUSD",1729709448615,28.3171,169.29,169.21,53.75151892]
["bitfinex","SOLUSD",1729709448915,28.3171,169.29,169.2,53.75151892]
["bitfinex","SOLUSD",1729709449093,28.3171,169.29,169.19,53.75151892]
["bitfinex","SOLUSD",1729709449405,28.3171,169.29,169.21,53.75151892]
["bitfinex","SOLUSD",1729709449614,6.4295,169.29,169.21,53.75151892]
["bitfinex","SOLUSD",1729709449813,6.4295,169.29,169.22,53.75151892]
["bitfinex","SOLUSD",1729709449986,6.4295,169.29,169.21,53.75151892]
["bitfinex","SOLUSD",1729709450197,12.3365,169.29,169.21,53.75151892]
["bitfinex","SOLUSD",1729709450403,6.4295,169.29,169.22,45.62206854]
["bitfinex","SOLUSD",1729709450916,12.3366,169.29,169.22,45.62206854]
["bitfinex","SOLUSD",1729709451814,27.1041,169.29,169.2,45.62206854]
["bitfinex","SOLUSD",1729709452120,0.12549,169.28,169.15,45.62206854]
["bitfinex","SOLUSD",1729709452506,0.12549,169.28,169.15,99.37358746]
["bitfinex","SOLUSD",1729709453515,5.9077,169.27,169.15,45.62206854]
["bitfinex","SOLUSD",1729709456720,20.677,169.27,169.15,45.62206854]
["bitfinex","SOLUSD",1729709456901,20.677,169.27,169.15,99.37358746]
["bitfinex","SOLUSD",1729709457415,5.9077,169.27,169.16,53.75151892]
["bitfinex","SOLUSD",1729709457629,12.3367,169.29,169.21,53.75151892]
["bitfinex","SOLUSD",1729709457916,12.3367,169.29,169.2,99.37358746]
["bitfinex","SOLUSD",1729709458600,12.3367,169.29,169.21,53.75151892]
["bitfinex","SOLUSD",1729709459415,12.3367,169.29,169.2,99.37358746]
["bitfinex","SOLUSD",1729709460009,12.3367,169.29,169.22,53.75151892]
["bitfinex","SOLUSD",1729709460404,12.3367,169.29,169.2,99.37358746]
["bitfinex","SOLUSD",1729709460608,5.9072,169.29,169.21,53.75151892]
["bitfinex","SOLUSD",1729709460811,22.61604427,169.34,169.18,1.4103]
["bitfinex","SOLUSD",1729709460812,5.9056,169.33,169.22,99.37358746]
["bitfinex","SOLUSD",1729709461126,6.4538,169.36,169.31,53.75151892]
["bitfinex","SOLUSD",1729709461434,21.29385025,169.52,169.31,53.75151892]
["bitfinex","SOLUSD",1729709461435,6.4538,169.4,169.33,53.75151892]
["bitfinex","SOLUSD",1729709461594,5.919,169.43,169.34,53.75151892]
["bitfinex","SOLUSD",1729709461794,5.919,169.43,169.38,53.75151892]
["bitfinex","SOLUSD",1729709462212,5.919,169.43,169.36,99.37358746]
["bitfinex","SOLUSD",1729709462414,6.4538,169.44,169.37,53.75151892]
["bitfinex","SOLUSD",1729709462628,6.4538,169.44,169.38,53.75151892]
["bitfinex","SOLUSD",1729709463129,6.4538,169.44,169.37,53.75151892]
["bitfinex","SOLUSD",1729709464707,12.3931,169.48,169.39,53.75151892]
["bitfinex","SOLUSD",1729709465810,12.3931,169.48,169.35,53.75151892]
["bitfinex","SOLUSD",1729709466117,12.3931,169.48,169.38,53.75151892]
["bitfinex","SOLUSD",1729709466699,12.3931,169.48,169.36,45.62206854]
["bitfinex","SOLUSD",1729709466700,12.3931,169.48,169.37,53.75151892]
["bitfinex","SOLUSD",1729709467514,12.3931,169.48,169.36,99.37358746]
["bitfinex","SOLUSD",1729709467818,12.3931,169.48,169.36,45.62206854]
["bitfinex","SOLUSD",1729709468401,24.027864,169.47,169.33,45.62206854]
["bitfinex","SOLUSD",1729709469205,20.6537,169.46,169.33,45.62206854]
["bitfinex","SOLUSD",1729709469810,15.5664,169.43,169.26,45.62206854]
["bitfinex","SOLUSD",1729709470025,15.5664,169.43,169.28,45.62206854]
["bitfinex","SOLUSD",1729709470208,15.5664,169.43,169.31,72.497828]
["bitfinex","SOLUSD",1729709471122,21.4656,169.48,169.4,26.87575946]
["bitfinex","SOLUSD",1729709471330,21.4656,169.48,169.4,53.75151892]
["bitfinex","SOLUSD",1729709471521,27.366,169.48,169.38,45.62206854]
["bitfinex","SOLUSD",1729709471711,27.366,169.48,169.37,20.0]
["bitfinex","SOLUSD",1729709472609,27.366,169.48,169.36,99.37358746]
["bitfinex","SOLUSD",1729709473335,42.117,169.48,169.36,99.37358746]
["bitfinex","SOLUSD",1729709473707,27.366,169.48,169.39,53.75151892]
["bitfinex","SOLUSD",1729709474024,27.366,169.48,169.4,53.75151892]
["bitfinex","SOLUSD",1729709474335,27.366,169.48,169.41,53.75151892]
["bitfinex","SOLUSD",1729709474809,27.366,169.48,169.41,26.87575946]
["bitfinex","SOLUSD",1729709475126,27.366,169.48,169.4,99.37358746]
["bitfinex","SOLUSD",1729709475311,27.366,169.48,169.4,45.62206854]
["bitfinex","SOLUSD",1729709475908,6.11356095,169.52,169.4,45.62206854]
["bitfinex","SOLUSD",1729709476131,29.4912,169.55,169.38,53.75151892]
["bitfinex","SOLUSD",1729709476132,6.3433,169.6,169.51,53.75151892]
["bitfinex","SOLUSD",1729709476308,6.3433,169.6,169.46,20.0]
["bitfinex","SOLUSD",1729709476309,5.8968,169.59,169.46,20.0]
["bitfinex","SOLUSD",1729709477008,6.3433,169.6,169.46,20.0]
["bitfinex","SOLUSD",1729709477009,6.3433,169.6,169.52,53.75151892]
["bitfinex","SOLUSD",1729709477206,0.6348789,169.61,169.55,53.75151892]
["bitfinex","SOLUSD",1729709477410,0.6348789,169.61,169.54,99.37358746]
["bitfinex","SOLUSD",1729709477628,6.5307789,169.61,169.53,20.0]
["bitfinex","SOLUSD",1729709479214,6.5307789,169.61,169.58,26.87575946]
["bitfinex","SOLUSD",1729709479414,0.6348789,169.61,169.59,26.87575946]
["bitfinex","SOLUSD",1729709479618,0.6348789,169.61,169.55,72.497828]
["bitfinex","SOLUSD",1729709479823,6.5307789,169.61,169.53,92.497828]
["bitfinex","SOLUSD",1729709480226,6.5307789,169.61,169.54,53.75151892]
["bitfinex","SOLUSD",1729709480423,0.6348789,169.61,169.54,53.75151892]
["bitfinex","SOLUSD",1729709481341,0.6348789,169.61,169.56,99.37358746]
["bitfinex","SOLUSD",1729709482314,0.6348789,169.61,169.58,99.37358746]
["bitfinex","SOLUSD",1729709483235,0.6348789,169.61,169.58,45.62206854]
["bitfinex","SOLUSD",1729709483637,0.6348789,169.61,169.6,119.37358746]
["bitfinex","SOLUSD",1729709483842,0.6348789,169.61,169.6,20.0]
["bitfinex","SOLUSD",1729709484136,0.6348789,169.61,169.58,99.37358746]
["bitfinex","SOLUSD",1729709484328,0.6348789,169.61,169.59,20.0]
["bitfinex","SOLUSD",1729709485024,0.6348789,169.61,169.56,45.62206854]
["bitfinex","SOLUSD",1729709485229,0.6348789,169.61,169.54,129.37358746]
["bitfinex","SOLUSD",1729709485442,0.6348789,169.61,169.56,45.62206854]
["bitfinex","SOLUSD",1729709485618,6.5308789,169.61,169.54,75.62206854]
["bitfinex","SOLUSD",1729709485965,6.5308789,169.61,169.54,45.62206854]
["bitfinex","SOLUSD",1729709486724,0.6348789,169.61,169.6,53.75151892]
["bitfinex","SOLUSD",1729709486939,0.6348789,169.61,169.59,53.75151892]
["bitfinex","SOLUSD",1729709487524,0.6348789,169.61,169.6,99.37358746]
["bitfinex","SOLUSD",1729709488138,0.6348789,169.61,169.6,119.37358746]
["bitfinex","SOLUSD",1729709489043,0.6348789,169.61,169.58,99.37358746]
["bitfinex","SOLUSD",1729709489248,0.6348789,169.61,169.57,20.0]
["bitfinex","SOLUSD",1729709489746,0.6348789,169.61,169.57,46.87575946]
["bitfinex","SOLUSD",1729709490132,0.6348789,169.61,169.57,73.75151892]
["bitfinex","SOLUSD",1729709491043,0.6348789,169.61,169.57,20.0]
["bitfinex","SOLUSD",1729709491420,0.6348789,169.61,169.57,73.75151892]
["bitfinex","SOLUSD",1729709492767,0.6348789,169.61,169.57,20.0]
["bitfinex","SOLUSD",1729709493257,0.6348789,169.61,169.57,73.75151892]
["bitfinex","SOLUSD",1729709493452,0.6348789,169.61,169.54,45.62206854]
["bitfinex","SOLUSD",1729709493648,6.5308789,169.61,169.54,45.62206854]
["bitfinex","SOLUSD",1729709493829,6.5308789,169.61,169.6,99.37358746]
["bitfinex","SOLUSD",1729709493830,0.6348789,169.61,169.6,99.37358746]
["bitfinex","SOLUSD",1729709494630,0.6348789,169.61,169.6,45.62206854]
["bitfinex","SOLUSD",1729709495242,0.6348789,169.61,169.6,120.55212498]
["bitfinex","SOLUSD",1729709495546,0.6348789,169.61,169.6,98.83243044]
["bitfinex","SOLUSD",1729709496434,0.6348789,169.61,169.6,128.83243044]
["bitfinex","SOLUSD",1729709497162,6.1969,169.76,169.65,45.62206854]
["bitfinex","SOLUSD",1729709497446,6.1969,169.81,169.72,53.75151892]
["bitfinex","SOLUSD",1729709497626,6.1969,169.81,169.67,0.1]
["bitfinex","SOLUSD",1729709497627,6.5249789,169.78,169.67,45.62206854]
["bitfinex","SOLUSD",1729709497830,6.5249789,169.78,169.67,99.37358746]
["bitfinex","SOLUSD",1729709498426,6.5249789,169.78,169.69,53.75151892]
["bitfinex","SOLUSD",1729709499047,6.5249789,169.78,169.68,53.75151892]
["bitfinex","SOLUSD",1729709500146,6.5249789,169.78,169.69,53.75151892]
["bitfinex","SOLUSD",1729709500736,6.5249789,169.78,169.69,18.35151892]
["bitfinex","SOLUSD",1729709500936,6.5249789,169.78,169.67,1.17804889]
["bitfinex","SOLUSD",1729709501234,16.3233,169.76,169.62,45.62206854]
["bitfinex","SOLUSD",1729709502152,20.6185,169.75,169.62,45.62206854]
["bitfinex","SOLUSD",1729709502357,30.279964,169.74,169.57,45.62206854]
["bitfinex","SOLUSD",1729709502657,20.6185,169.75,169.52,1.58853]
["bitfinex","SOLUSD",1729709502658,24.027864,169.7,169.53,45.62206854]
["bitfinex","SOLUSD",1729709502953,16.3233,169.69,169.53,45.62206854]
["bitfinex","SOLUSD",1729709503161,16.3233,169.69,169.53,72.497828]
["bitfinex","SOLUSD",1729709503548,24.027864,169.67,169.51,45.62206854]
["bitfinex","SOLUSD",1729709504355,20.6294,169.66,169.51,45.62206854]
["bitfinex","SOLUSD",1729709504843,20.6294,169.66,169.47,1.4103]
["bitfinex","SOLUSD",1729709504844,15.1826,169.63,169.47,45.62206854]
["bitfinex","SOLUSD",1729709505151,24.027864,169.62,169.47,45.62206854]
["bitfinex","SOLUSD",1729709505349,24.027864,169.62,169.45,45.62206854]
["bitfinex","SOLUSD",1729709505854,6.0141,169.61,169.45,45.62206854]
["bitfinex","SOLUSD",1729709506240,20.6367,169.6,169.45,99.37358746]
["bitfinex","SOLUSD",1729709506734,20.6367,169.6,169.45,45.62206854]
["bitfinex","SOLUSD",1729709507739,24.027864,169.57,169.39,45.62206854]
["bitfinex","SOLUSD",1729709507945,24.127864,169.57,169.39,45.62206854]
["bitfinex","SOLUSD",1729709508660,24.027864,169.55,169.39,45.62206854]
["bitfinex","SOLUSD",1729709508849,24.027864,169.55,169.37,45.62206854]
["bitfinex","SOLUSD",1729709509545,24.127864,169.51,169.33,45.62206854]
["bitfinex","SOLUSD",1729709509861,24.027864,169.49,169.33,45.62206854]
["bitfinex","SOLUSD",1729709511038,20.6489,169.5,169.38,45.62206854]
["bitfinex","SOLUSD",1729709511764,14.7492,169.5,169.38,45.62206854]
["bitfinex","SOLUSD",1729709512342,5.8993,169.51,169.38,45.62206854]
["bitfinex","SOLUSD",1729709512756,20.6476,169.51,169.36,45.62206854]
["bitfinex","SOLUSD",1729709513060,5.8993,169.51,169.39,45.62206854]
["bitfinex","SOLUSD",1729709513261,5.8993,169.51,169.37,45.62206854]
["bitfinex","SOLUSD",1729709513639,20.6476,169.51,169.37,45.62206854]
["bitfinex","SOLUSD",1729709514258,20.6476,169.51,169.37,99.37358746]
["bitfinex","SOLUSD",1729709514568,20.6476,169.51,169.37,45.62206854]
["bitfinex","SOLUSD",1729709516350,20.6476,169.51,169.35,45.62206854]
["bitfinex","SOLUSD",1729709516561,20.6476,169.51,169.37,45.62206854]
["bitfinex","SOLUSD",1729709518553,20.6476,169.51,169.39,45.62206854]
["bitfinex","SOLUSD",1729709520648,5.8993,169.51,169.39,45.62206854]
["bitfinex","SOLUSD",1729709520949,5.8993,169.51,169.41,45.62206854]
["bitfinex","SOLUSD",1729709521142,5.8993,169.51,169.43,45.62206854]
["bitfinex","SOLUSD",1729709521566,6.6284,169.52,169.45,45.62206854]
["bitfinex","SOLUSD",1729709521872,6.6284,169.52,169.46,53.75151892]
["bitfinex","SOLUSD",1729709522161,6.6284,169.52,169.43,45.62206854]
["bitfinex","SOLUSD",1729709522464,12.5274,169.52,169.39,45.62206854]
["bitfinex","SOLUSD",1729709522673,27.2749,169.52,169.39,45.62206854]
["bitfinex","SOLUSD",1729709522853,12.5274,169.52,169.43,45.62206854]
["bitfinex","SOLUSD",1729709523054,12.5274,169.52,169.44,53.75151892]
["bitfinex","SOLUSD",1729709523250,12.5274,169.52,169.43,72.497828]
["bitfinex","SOLUSD",1729709523452,12.5274,169.52,169.43,45.62206854]
["bitfinex","SOLUSD",1729709524671,6.6284,169.52,169.43,45.62206854]
["bitfinex","SOLUSD",1729709524847,6.6284,169.52,169.43,99.37358746]
["bitfinex","SOLUSD",1729709525043,15.5375,169.54,169.46,99.37358746]
["bitfinex","SOLUSD",1729709525250,15.5375,169.54,169.44,65.62206854]
["bitfinex","SOLUSD",1729709525545,21.4358,169.54,169.42,45.62206854]
["bitfinex","SOLUSD",1729709525845,15.5375,169.54,169.45,26.87575946]
["bitfinex","SOLUSD",1729709526046,21.4358,169.54,169.42,99.37358746]
["bitfinex","SOLUSD",1729709526273,21.4358,169.54,169.42,45.62206854]
["bitfinex","SOLUSD",1729709526871,21.4358,169.54,169.42,99.37358746]
["bitfinex","SOLUSD",1729709527371,21.4358,169.54,169.42,45.62206854]
["bitfinex","SOLUSD",1729709527544,21.4358,169.54,169.36,68.22084892]
["bitfinex","SOLUSD",1729709527545,21.4358,169.54,169.44,45.62206854]
["bitfinex","SOLUSD",1729709527751,21.4358,169.54,169.44,99.37358746]
["bitfinex","SOLUSD",1729709527972,21.4358,169.54,169.4,99.37358746]
["bitfinex","SOLUSD",1729709528190,21.4358,169.54,169.4,45.62206854]
["bitfinex","SOLUSD",1729709528873,36.1815,169.54,169.4,45.62206854]
["bitfinex","SOLUSD",1729709529452,36.2815,169.54,169.4,45.62206854]
["bitfinex","SOLUSD",1729709530167,36.1815,169.54,169.4,45.62206854]
["bitfinex","SOLUSD",1729709531162,36.1815,169.54,169.37,53.75151892]
["bitfinex","SOLUSD",1729709531163,24.027864,169.53,169.37,45.62206854]
["bitfinex","SOLUSD",1729709531359,6.3973,169.52,169.37,45.62206854]
["bitfinex","SOLUSD",1729709531857,20.1,169.48,169.31,45.62206854]
["bitfinex","SOLUSD",1729709532159,0.12549,169.45,169.31,45.62206854]
["bitfinex","SOLUSD",1729709532471,16.1354,169.44,169.31,45.62206854]
["bitfinex","SOLUSD",1729709532650,0.12549,169.43,169.27,99.37358746]
["bitfinex","SOLUSD",1729709532969,0.12549,169.41,169.27,45.62206854]
["bitfinex","SOLUSD",1729709533372,5.9031,169.4,169.27,45.62206854]
["bitfinex","SOLUSD",1729709535469,46.699164,169.39,169.22,45.62206854]
["bitfinex","SOLUSD",1729709535681,46.799164,169.39,169.22,45.62206854]
["bitfinex","SOLUSD",1729709536166,46.699164,169.39,169.22,45.62206854]
["bitfinex","SOLUSD",1729709536372,24.027864,169.37,169.2,45.62206854]
["bitfinex","SOLUSD",1729709536574,20.6659,169.36,169.2,45.62206854]
["bitfinex","SOLUSD",1729709536961,24.027864,169.35,169.2,45.62206854]
["bitfinex","SOLUSD",1729709537378,0.12549,169.35,169.22,45.62206854]
["bitfinex","SOLUSD",1729709537878,5.9052,169.34,169.22,45.62206854]
["bitfinex","SOLUSD",1729709538680,5.9052,169.34,169.23,20.0]
["bitfinex","SOLUSD",1729709539156,14.7614,169.36,169.23,20.0]
["bitfinex","SOLUSD",1729709540567,14.7614,169.36,169.24,45.62206854]
["bitfinex","SOLUSD",1729709544382,0.12549,169.37,169.26,45.62206854]
["bitfinex","SOLUSD",1729709544583,22.6713,169.39,169.33,45.62206854]
["bitfinex","SOLUSD",1729709544758,22.6713,169.39,169.31,99.37358746]
["bitfinex","SOLUSD",1729709544966,22.6713,169.39,169.31,45.62206854]
["bitfinex","SOLUSD",1729709545277,6.1209,169.39,169.32,53.75151892]
["bitfinex","SOLUSD",1729709545582,6.1209,169.39,169.28,77.77938292]
["bitfinex","SOLUSD",1729709545583,22.169,169.43,169.35,53.75151892]
["bitfinex","SOLUSD",1729709545760,22.169,169.43,169.34,99.37358746]
["bitfinex","SOLUSD",1729709546383,28.0711,169.43,169.34,99.37358746]
["bitfinex","SOLUSD",1729709547584,14.7516,169.48,169.38,45.62206854]
["bitfinex","SOLUSD",1729709547585,6.0698,169.48,169.38,45.62206854]
["bitfinex","SOLUSD",1729709547766,6.0698,169.48,169.39,53.75151892]
["bitfinex","SOLUSD",1729709548084,6.0698,169.48,169.41,53.75151892]
["bitfinex","SOLUSD",1729709548587,6.0698,169.48,169.4,99.37358746]
["bitfinex","SOLUSD",1729709548789,6.0698,169.48,169.4,45.62206854]
["bitfinex","SOLUSD",1729709549081,11.9703,169.48,169.38,45.62206854]
["bitfinex","SOLUSD",1729709551586,11.9703,169.48,169.37,45.62206854]
["bitfinex","SOLUSD",1729709551883,11.9703,169.48,169.35,45.62206854]
["bitfinex","SOLUSD",1729709552180,26.7213,169.48,169.33,45.62206854]
["bitfinex","SOLUSD",1729709552362,11.9703,169.48,169.33,99.37358746]
["bitfinex","SOLUSD",1729709552563,11.9703,169.48,169.36,99.37358746]
["bitfinex","SOLUSD",1729709552866,11.9703,169.48,169.37,53.75151892]
["bitfinex","SOLUSD",1729709553289,11.9703,169.48,169.36,99.37358746]
["bitfinex","SOLUSD",1729709553762,11.9703,169.48,169.36,45.62206854]
["bitfinex","SOLUSD",1729709555485,26.7213,169.48,169.36,45.62206854]
["bitfinex","SOLUSD",1729709556668,24.027864,169.47,169.33,45.62206854]
["bitfinex","SOLUSD",1729709557384,24.027864,169.47,169.31,45.62206854]
["bitfinex","SOLUSD",1729709557587,24.127864,169.47,169.31,45.62206854]
["bitfinex","SOLUSD",1729709558388,24.027864,169.45,169.31,45.62206854]
["bitfinex","SOLUSD",1729709559375,5.9017,169.44,169.33,45.62206854]
["bitfinex","SOLUSD",1729709559575,6.02699,169.45,169.33,45.62206854]
["bitfinex","SOLUSD",1729709561987,20.6525,169.47,169.35,45.62206854]
["bitfinex","SOLUSD",1729709562695,20.6525,169.47,169.33,99.37358746]
["bitfinex","SOLUSD",1729709562985,20.6525,169.47,169.35,45.62206854]
["bitfinex","SOLUSD",1729709564285,20.6525,169.47,169.27,0.07823]
["bitfinex","SOLUSD",1729709564286,24.027864,169.46,169.33,45.62206854]
["bitfinex","SOLUSD",1729709565083,20.6525,169.47,169.35,45.62206854]
["bitfinex","SOLUSD",1729709565267,5.9007,169.47,169.38,45.62206854]
["bitfinex","SOLUSD",1729709565471,6.0698,169.48,169.38,72.497828]
["bitfinex","SOLUSD",1729709565472,11.9702,169.48,169.38,72.497828]
["bitfinex","SOLUSD",1729709567296,11.9702,169.48,169.38,45.62206854]
["bitfinex","SOLUSD",1729709567471,11.9702,169.48,169.36,53.75151892]
["bitfinex","SOLUSD",1729709567472,11.9702,169.48,169.36,45.62206854]
["bitfinex","SOLUSD",1729709567797,26.7212,169.48,169.36,45.62206854]
["bitfinex","SOLUSD",1729709569908,26.7212,169.48,169.36,99.37358746]
["bitfinex","SOLUSD",1729709571000,11.9702,169.48,169.4,45.62206854]
["bitfinex","SOLUSD",1729709571386,11.9702,169.48,169.38,45.62206854]
["bitfinex","SOLUSD",1729709573497,11.9702,169.48,169.36,45.62206854]
["bitfinex","SOLUSD",1729709574394,11.9702,169.48,169.38,45.62206854]
["bitfinex","SOLUSD",1729709577708,11.9702,169.48,169.37,20.0]
["bitfinex","SOLUSD",1729709578604,11.9702,169.48,169.38,79.11640202]
["bitfinex","SOLUSD",1729709578799,6.0698,169.48,169.4,79.11640202]
["bitfinex","SOLUSD",1729709579014,6.0698,169.48,169.41,33.49433348]
["bitfinex","SOLUSD",1729709579202,15.8214,169.49,169.41,33.49433348]
["bitfinex","SOLUSD",1729709580087,21.7215,169.49,169.41,33.49433348]
["bitfinex","SOLUSD",1729709581095,21.7215,169.49,169.4,79.11640202]
["bitfinex","SOLUSD",1729709581312,21.7215,169.49,169.4,45.62206854]
["bitfinex","SOLUSD",1729709583011,21.7215,169.49,169.4,79.11640202]
["bitfinex","SOLUSD",1729709584706,21.7215,169.49,169.4,45.62206854]
["bitfinex","SOLUSD",1729709585989,36.4716,169.49,169.38,45.62206854]
["bitfinex","SOLUSD",1729709586693,21.7215,169.49,169.38,45.62206854]
["bitfinex","SOLUSD",1729709586892,6.1341,169.52,169.45,45.62206854]
["bitfinex","SOLUSD",1729709587110,6.1341,169.52,169.45,79.11640202]
["bitfinex","SOLUSD",1729709587288,6.1341,169.52,169.45,45.62206854]
["bitfinex","SOLUSD",1729709587492,6.1341,169.52,169.47,45.62206854]
["bitfinex","SOLUSD",1729709587695,6.1341,169.52,169.45,45.62206854]
["bitfinex","SOLUSD",1729709587902,12.0332,169.52,169.43,45.62206854]
["bitfinex","SOLUSD",1729709588387,12.0332,169.52,169.41,45.62206854]
["bitfinex","SOLUSD",1729709588993,12.0332,169.52,169.39,45.62206854]
["bitfinex","SOLUSD",1729709589294,24.027864,169.51,169.39,45.62206854]
["bitfinex","SOLUSD",1729709589497,24.027864,169.51,169.38,0.3536]
["bitfinex","SOLUSD",1729709589811,24.127864,169.51,169.38,0.3536]
["bitfinex","SOLUSD",1729709590109,0.12549,169.47,169.38,0.3536]
["bitfinex","SOLUSD",1729709590710,5.9004,169.48,169.38,79.47000202]
["bitfinex","SOLUSD",1729709590912,24.027864,169.5,169.38,0.3536]
["bitfinex","SOLUSD",1729709591604,24.127864,169.5,169.38,0.3536]
["bitfinex","SOLUSD",1729709592202,24.027864,169.48,169.38,0.3536]
["bitfinex","SOLUSD",1729709592588,6.0288,169.47,169.38,0.3536]
["bitfinex","SOLUSD",1729709592897,24.027864,169.46,169.38,0.3536]
["bitfinex","SOLUSD",1729709593095,24.027864,169.44,169.28,45.62206854]
["bitfinex","SOLUSD",1729709593306,24.027864,169.42,169.28,45.62206854]
["bitfinex","SOLUSD",1729709594299,0.12549,169.4,169.28,45.62206854]
["bitfinex","SOLUSD",1729709595107,20.6598,169.41,169.25,14.3911]
["bitfinex","SOLUSD",1729709595108,5.9028,169.41,169.31,45.62206854]
["bitfinex","SOLUSD",1729709595408,5.9028,169.41,169.29,45.62206854]
["bitfinex","SOLUSD",1729709595606,0.12549,169.4,169.29,45.62206854]
["bitfinex","SOLUSD",1729709596301,5.9035,169.39,169.29,45.62206854]
["bitfinex","SOLUSD",1729709596809,20.6623,169.39,169.26,45.62206854]
["bitfinex","SOLUSD",1729709598495,15.84859,169.38,169.24,45.62206854]
["bitfinex","SOLUSD",1729709598715,6.6663,169.37,169.24,72.45377337]
["bitfinex","SOLUSD",1729709599008,6.6663,169.37,169.24,45.62206854]
["bitfinex","SOLUSD",1729709599207,0.12549,169.36,169.24,45.62206854]
["bitfinex","SOLUSD",1729709599597,24.027864,169.36,169.22,45.62206854]
["bitfinex","SOLUSD",1729709599803,24.027864,169.36,169.2,45.62206854]
["bitfinex","SOLUSD",1729709600210,24.027864,169.36,169.22,45.62206854]
["bitfinex","SOLUSD",1729709600504,0.12549,169.34,169.22,45.62206854]
["bitfinex","SOLUSD",1729709602220,5.9056,169.33,169.22,45.62206854]
["bitfinex","SOLUSD",1729709603410,5.9056,169.33,169.21,20.0]
["bitfinex","SOLUSD",1729709603613,24.027864,169.32,169.18,46.25694744]
["bitfinex","SOLUSD",1729709603919,24.027864,169.32,169.19,20.0]
["bitfinex","SOLUSD",1729709604118,24.027864,169.32,169.18,46.25694744]
["bitfinex","SOLUSD",1729709604796,5.9063,169.31,169.18,46.25694744]
["bitfinex","SOLUSD",1729709605414,5.9063,169.31,169.19,20.0]
["bitfinex","SOLUSD",1729709605935,5.9063,169.31,169.18,46.25694744]
["bitfinex","SOLUSD",1729709606599,46.959764,169.3,169.18,0.6348789]
["bitfinex","SOLUSD",1729709606805,0.1,169.29,169.18,0.6348789]
["bitfinex","SOLUSD",1729709606991,24.027864,169.28,169.18,0.6348789]
["bitfinex","SOLUSD",1729709607789,23.902374,169.26,169.18,0.6348789]
["bitfinex","SOLUSD",1729709607993,5.9077,169.27,169.18,0.6348789]
["bitfinex","SOLUSD",1729709608520,5.907,169.29,169.18,0.6348789]
["bitfinex","SOLUSD",1729709609522,22.9319,169.3,169.2,72.45377337]
["bitfinex","SOLUSD",1729709609699,22.9319,169.3,169.2,45.62206854]
["bitfinex","SOLUSD",1729709609901,28.8387,169.3,169.19,26.83170483]
["bitfinex","SOLUSD",1729709610205,28.8387,169.3,169.19,53.66340966]
["bitfinex","SOLUSD",1729709611525,22.9319,169.3,169.21,53.66340966]
["bitfinex","SOLUSD",1729709611896,22.9319,169.3,169.22,53.66340966]
["bitfinex","SOLUSD",1729709612311,22.9319,169.3,169.22,99.2854782]
["bitfinex","SOLUSD",1729709612518,22.9319,169.3,169.22,45.62206854]
["bitfinex","SOLUSD",1729709612699,22.9319,169.3,169.21,53.66340966]
["bitfinex","SOLUSD",1729709613018,22.9319,169.3,169.22,99.2854782]
["bitfinex","SOLUSD",1729709613229,22.9319,169.3,169.23,53.66340966]
["bitfinex","SOLUSD",1729709613519,22.9319,169.3,169.18,0.6348789]
["bitfinex","SOLUSD",1729709613520,21.3875,169.34,169.25,53.66340966]
["bitfinex","SOLUSD",1729709614321,5.9056,169.33,169.21,33.55856356]
["bitfinex","SOLUSD",1729709614505,21.3875,169.34,169.26,33.55856356]
["bitfinex","SOLUSD",1729709615099,21.3875,169.34,169.27,33.55856356]
["bitfinex","SOLUSD",1729709615312,21.3875,169.34,169.26,45.62206854]
["bitfinex","SOLUSD",1729709615313,6.1814,169.34,169.29,33.55856356]
["bitfinex","SOLUSD",1729709615625,21.3875,169.38,169.29,33.55856356]
["bitfinex","SOLUSD",1729709615812,21.3875,169.38,169.26,79.1806321]
["bitfinex","SOLUSD",1729709616022,27.2916,169.38,169.24,79.1806321]
["bitfinex","SOLUSD",1729709616701,23.902374,169.37,169.25,33.55856356]
["bitfinex","SOLUSD",1729709616911,23.902374,169.37,169.24,79.1806321]
["bitfinex","SOLUSD",1729709617315,5.9045,169.36,169.25,33.55856356]
["bitfinex","SOLUSD",1729709617810,24.027864,169.35,169.22,79.1806321]
["bitfinex","SOLUSD",1729709618015,24.027864,169.35,169.21,33.55856356]
["bitfinex","SOLUSD",1729709618401,24.027864,169.35,169.2,45.62206854]
["bitfinex","SOLUSD",1729709618402,0.12549,169.33,169.2,79.1806321]
["bitfinex","SOLUSD",1729709618595,24.027864,169.33,169.2,33.55856356]
["bitfinex","SOLUSD",1729709618902,16.0358,169.32,169.23,33.55856356]
["bitfinex","SOLUSD",1729709619805,16.0358,169.32,169.22,79.1806321]
["bitfinex","SOLUSD",1729709620807,16.0358,169.32,169.23,33.55856356]
["bitfinex","SOLUSD",1729709622027,24.027864,169.3,169.18,0.6348789]
["bitfinex","SOLUSD",1729709622211,0.1,169.29,169.18,0.6348789]
["bitfinex","SOLUSD",1729709623423,0.25098,169.28,169.18,0.6348789]
["bitfinex","SOLUSD",1729709623623,0.12549,169.26,169.18,0.6348789]
["bitfinex","SOLUSD",1729709623807,0.25098,169.26,169.18,0.6348789]
["bitfinex","SOLUSD",1729709624531,0.12549,169.24,169.18,0.6348789]
["bitfinex","SOLUSD",1729709625429,6.03449,169.24,169.18,0.6348789]
["bitfinex","SOLUSD",1729709626208,0.22549,169.2,169.04,45.62206854]
["bitfinex","SOLUSD",1729709626409,0.25098,169.19,169.04,45.62206854]
["bitfinex","SOLUSD",1729709626620,6.0684,169.18,169.03,33.55856356]
["bitfinex","SOLUSD",1729709626930,24.027864,169.15,169.01,0.6348789]
["bitfinex","SOLUSD",1729709627519,24.027864,169.13,169.01,0.6348789]
["bitfinex","SOLUSD",1729709627726,6.0684,169.12,169.01,0.6348789]
["bitfinex","SOLUSD",1729709628143,6.0684,169.12,168.93,0.1]
["bitfinex","SOLUSD",1729709628144,24.127864,169.09,168.92,45.62206854]
["bitfinex","SOLUSD",1729709628342,0.1,169.08,168.92,45.62206854]
["bitfinex","SOLUSD",1729709629135,23.776884,169.09,168.96,33.55856356]
["bitfinex","SOLUSD",1729709629343,0.12549,169.09,168.98,33.55856356]
["bitfinex","SOLUSD",1729709629637,0.12549,169.09,168.96,45.62206854]
["bitfinex","SOLUSD",1729709629638,5.9143,169.08,168.96,79.1806321]
["bitfinex","SOLUSD",1729709630214,15.8772,169.1,169.0,79.1806321]
["bitfinex","SOLUSD",1729709630415,15.8772,169.1,169.02,53.81922156]
["bitfinex","SOLUSD",1729709630722,6.0684,169.12,169.05,53.81922156]
["bitfinex","SOLUSD",1729709631939,6.0684,169.12,169.04,53.81922156]
["bitfinex","SOLUSD",1729709633034,6.0684,169.12,169.05,53.81922156]
["bitfinex","SOLUSD",1729709633244,15.6066,169.15,169.07,53.81922156]
["bitfinex","SOLUSD",1729709634827,21.5187,169.15,169.03,99.4412901]
["bitfinex","SOLUSD",1729709635026,0.12549,169.14,169.03,45.62206854]
["bitfinex","SOLUSD",1729709635223,0.12549,169.14,169.02,26.90961078]
["bitfinex","SOLUSD",1729709635224,24.027864,169.14,169.02,26.90961078]
["bitfinex","SOLUSD",1729709635443,24.027864,169.14,169.03,26.90961078]
["bitfinex","SOLUSD",1729709635947,0.25098,169.14,169.04,26.90961078]
["bitfinex","SOLUSD",1729709636125,24.027864,169.14,169.01,45.62206854]
["bitfinex","SOLUSD",1729709636326,24.027864,169.14,169.03,53.81922156]
["bitfinex","SOLUSD",1729709636738,0.25098,169.12,169.03,53.81922156]
["bitfinex","SOLUSD",1729709637044,5.9126,169.13,169.01,45.62206854]
["bitfinex","SOLUSD",1729709637045,0.25098,169.13,169.06,26.90961078]
["bitfinex","SOLUSD",1729709637231,15.6066,169.15,169.06,26.90961078]
["bitfinex","SOLUSD",1729709637431,0.25098,169.14,169.07,26.90961078]
["bitfinex","SOLUSD",1729709638034,0.25098,169.14,169.07,53.81922156]
["bitfinex","SOLUSD",1729709638237,6.16348,169.14,169.05,53.81922156]
["bitfinex","SOLUSD",1729709638554,6.16348,169.14,169.03,45.62206854]
["bitfinex","SOLUSD",1729709638555,6.16348,169.14,169.06,26.90961078]
["bitfinex","SOLUSD",1729709638848,15.6066,169.15,169.09,26.90961078]
["bitfinex","SOLUSD",1729709639064,15.6066,169.15,169.11,53.81922156]
["bitfinex","SOLUSD",1729709639349,15.6066,169.15,169.08,53.81922156]
["bitfinex","SOLUSD",1729709639950,15.6066,169.15,169.07,53.81922156]
["bitfinex","SOLUSD",1729709640247,6.16338,169.14,169.04,53.81922156]
["bitfinex","SOLUSD",1729709640432,6.16338,169.14,169.05,53.81922156]
["bitfinex","SOLUSD",1729709640640,0.25098,169.14,169.07,53.81922156]
["bitfinex","SOLUSD",1729709640833,15.6066,169.15,169.1,53.81922156]
["bitfinex","SOLUSD",1729709641256,15.6066,169.15,169.09,53.81922156]
["bitfinex","SOLUSD",1729709641950,21.5187,169.15,169.06,53.81922156]
["bitfinex","SOLUSD",1729709642144,21.5187,169.15,169.05,53.81922156]
["bitfinex","SOLUSD",1729709642452,6.2001,169.17,169.12,53.81922156]
["bitfinex","SOLUSD",1729709642954,15.2665,169.2,169.14,53.81922156]
["bitfinex","SOLUSD",1729709643851,21.1767,169.2,169.13,53.81922156]
["bitfinex","SOLUSD",1729709644054,21.1767,169.2,169.14,53.81922156]
["bitfinex","SOLUSD",1729709645550,21.1767,169.2,169.13,53.81922156]
["bitfinex","SOLUSD",1729709645738,0.25098,169.19,169.1,53.81922156]
["bitfinex","SOLUSD",1729709646243,5.9108,169.18,169.1,53.81922156]
["bitfinex","SOLUSD",1729709646966,5.9108,169.18,169.11,53.81922156]
["bitfinex","SOLUSD",1729709647139,15.2665,169.2,169.14,53.81922156]
["bitfinex","SOLUSD",1729709647336,21.1767,169.2,169.15,53.81922156]
["bitfinex","SOLUSD",1729709647847,21.1767,169.2,169.14,53.81922156]
["bitfinex","SOLUSD",1729709648052,21.1767,169.2,169.15,53.81922156]
["bitfinex","SOLUSD",1729709648827,6.5363,169.21,169.17,53.81922156]
["bitfinex","SOLUSD",1729709649031,21.8802,169.25,169.2,53.81922156]
["bitfinex","SOLUSD",1729709649249,21.8802,169.25,169.21,53.81922156]
["bitfinex","SOLUSD",1729709649550,27.7887,169.25,169.18,53.81922156]
["bitfinex","SOLUSD",1729709650254,27.7887,169.25,169.17,53.81922156]
["bitfinex","SOLUSD",1729709650457,27.7887,169.25,169.16,53.81922156]
["bitfinex","SOLUSD",1729709650967,0.25098,169.24,169.15,53.81922156]
["bitfinex","SOLUSD",1729709651762,24.027864,169.24,169.13,53.81922156]
["bitfinex","SOLUSD",1729709651957,24.027864,169.24,169.11,53.81922156]
["bitfinex","SOLUSD",1729709652646,24.027864,169.24,169.1,53.81922156]
["bitfinex","SOLUSD",1729709652647,24.027864,169.22,169.1,53.81922156]
["bitfinex","SOLUSD",1729709653159,24.027864,169.22,169.11,26.90961078]
["bitfinex","SOLUSD",1729709654161,24.027864,169.22,169.11,53.81922156]
["bitfinex","SOLUSD",1729709654461,24.027864,169.2,169.11,53.81922156]
["bitfinex","SOLUSD",1729709655360,5.9105,169.19,169.1,53.81922156]
["bitfinex","SOLUSD",1729709656578,24.027864,169.18,169.09,26.90961078]
["bitfinex","SOLUSD",1729709656768,0.25098,169.16,169.07,26.90961078]
["bitfinex","SOLUSD",1729709656955,0.25098,169.16,169.08,26.90961078]
["bitfinex","SOLUSD",1729709657141,6.2007,169.17,169.08,26.90961078]
["bitfinex","SOLUSD",1729709657336,6.2007,169.17,169.09,26.90961078]
["bitfinex","SOLUSD",1729709657764,6.2007,169.17,169.08,53.81922156]
["bitfinex","SOLUSD",1729709658442,5.9115,169.16,169.08,53.81922156]
["bitfinex","SOLUSD",1729709658647,5.9115,169.16,169.09,26.90961078]
["bitfinex","SOLUSD",1729709658847,5.9115,169.16,169.09,53.81922156]
["bitfinex","SOLUSD",1729709659262,5.9115,169.16,169.08,26.90961078]
["bitfinex","SOLUSD",1729709659545,5.9115,169.16,169.07,26.90961078]
["bitfinex","SOLUSD",1729709660538,5.9115,169.16,169.08,26.90961078]
["bitfinex","SOLUSD",1729709660746,5.9115,169.16,169.08,53.81922156]
["bitfinex","SOLUSD",1729709662356,5.9115,169.16,169.08,33.61407312]
["bitfinex","SOLUSD",1729709663277,5.9115,169.16,169.09,33.61407312]
["bitfinex","SOLUSD",1729709665672,6.5171,169.12,168.97,60.01316854]
["bitfinex","SOLUSD",1729709665971,24.027864,169.11,168.99,33.61407312]
["bitfinex","SOLUSD",1729709666176,24.027864,169.11,169.03,16.80703656]
["bitfinex","SOLUSD",1729709666378,24.027864,169.11,169.0,16.80703656]
["bitfinex","SOLUSD",1729709666875,24.027864,169.11,168.97,45.62206854]
["bitfinex","SOLUSD",1729709667074,24.027864,169.09,168.99,16.80703656]
["bitfinex","SOLUSD",1729709667258,24.027864,169.09,169.0,16.80703656]
["bitfinex","SOLUSD",1729709667576,24.027864,169.09,168.97,45.62206854]
["bitfinex","SOLUSD",1729709667577,5.9143,169.08,168.99,33.61407312]
["bitfinex","SOLUSD",1729709667880,5.9143,169.08,168.98,33.61407312]
["bitfinex","SOLUSD",1729709668181,5.9143,169.08,168.99,33.61407312]
["bitfinex","SOLUSD",1729709668382,6.6545,169.06,168.93,45.62206854]
["bitfinex","SOLUSD",1729709668676,24.027864,169.05,168.93,45.62206854]
["bitfinex","SOLUSD",1729709669265,24.027864,169.05,168.9,45.62206854]
["bitfinex","SOLUSD",1729709669468,24.027864,169.03,168.9,33.61407312]
["bitfinex","SOLUSD",1729709669773,24.027864,169.03,168.89,33.61407312]
["bitfinex","SOLUSD",1729709670159,24.027864,169.03,168.88,79.23614166]
["bitfinex","SOLUSD",1729709670483,24.027864,169.03,168.88,99.52140022]
["bitfinex","SOLUSD",1729709670777,24.027864,169.03,168.89,20.0]
["bitfinex","SOLUSD",1729709670983,24.027864,169.03,168.91,92.57173438]
["bitfinex","SOLUSD",1729709671181,0.12549,169.03,168.92,53.89933168]
["bitfinex","SOLUSD",1729709671672,5.9164,169.02,168.92,53.89933168]
["bitfinex","SOLUSD",1729709672091,5.9164,169.02,168.92,20.0]
["bitfinex","SOLUSD",1729709673484,24.027864,169.01,168.89,45.62206854]
["bitfinex","SOLUSD",1729709673774,5.9171,169.0,168.89,45.62206854]
["bitfinex","SOLUSD",1729709673978,5.9171,169.0,168.84,0.6348789]
["bitfinex","SOLUSD",1729709673979,24.027864,168.95,168.84,0.6348789]
["bitfinex","SOLUSD",1729709674178,16.2207,168.96,168.84,0.6348789]
["bitfinex","SOLUSD",1729709674179,24.027864,168.93,168.84,0.6348789]
["bitfinex","SOLUSD",1729709675460,24.127864,168.93,168.84,0.6348789]
["bitfinex","SOLUSD",1729709675781,24.027864,168.89,168.84,0.1348789]
["bitfinex","SOLUSD",1729709677872,24.027864,168.87,168.84,0.1348789]
["bitfinex","SOLUSD",1729709678983,5.9192,168.94,168.84,0.1348789]
["bitfinex","SOLUSD",1729709680263,6.122,168.95,168.85,53.89933168]
["bitfinex","SOLUSD",1729709680467,12.041,168.95,168.84,0.1348789]
["bitfinex","SOLUSD",1729709680781,12.041,168.95,168.84,54.03421058]
["bitfinex","SOLUSD",1729709681086,12.041,168.95,168.86,53.89933168]
["bitfinex","SOLUSD",1729709681283,12.041,168.95,168.87,53.89933168]
["bitfinex","SOLUSD",1729709681590,6.122,168.95,168.88,53.89933168]
["bitfinex","SOLUSD",1729709681789,12.0409,168.95,168.86,53.89933168]
["bitfinex","SOLUSD",1729709682082,12.0409,168.95,168.87,20.0]
["bitfinex","SOLUSD",1729709682262,12.0409,168.95,168.85,53.89933168]
["bitfinex","SOLUSD",1729709682762,12.0409,168.95,168.86,53.89933168]
["bitfinex","SOLUSD",1729709683288,12.0409,168.95,168.84,0.1348789]
["bitfinex","SOLUSD",1729709683289,12.0409,168.95,168.85,53.89933168]
["bitfinex","SOLUSD",1729709683492,12.0409,168.95,168.84,54.03421058]
["bitfinex","SOLUSD",1729709683693,24.027864,168.94,168.84,0.1348789]
["bitfinex","SOLUSD",1729709683868,24.027864,168.94,168.84,54.03421058]
["bitfinex","SOLUSD",1729709684780,5.9196,168.93,168.84,54.03421058]
["bitfinex","SOLUSD",1729709684961,6.17018,168.94,168.86,53.89933168]
["bitfinex","SOLUSD",1729709685365,6.17018,168.94,168.84,27.08454474]
["bitfinex","SOLUSD",1729709686067,6.5073,169.0,168.89,53.89933168]
["bitfinex","SOLUSD",1729709686497,6.5073,169.0,168.88,53.89933168]
["bitfinex","SOLUSD",1729709686687,5.9175,168.99,168.89,53.89933168]
["bitfinex","SOLUSD",1729709687464,24.027864,168.98,168.89,53.89933168]
["bitfinex","SOLUSD",1729709687787,24.027864,168.98,168.84,47.08454474]
["bitfinex","SOLUSD",1729709688572,24.027864,168.98,168.85,53.89933168]
["bitfinex","SOLUSD",1729709688895,24.027864,168.96,168.85,53.89933168]
["bitfinex","SOLUSD",1729709689893,5.9189,168.95,168.85,53.89933168]
["bitfinex","SOLUSD",1729709690290,0.25098,168.94,168.84,47.08454474]
["bitfinex","SOLUSD",1729709690592,0.25098,168.94,168.84,27.08454474]
["bitfinex","SOLUSD",1729709691391,6.17048,168.94,168.86,53.89933168]
["bitfinex","SOLUSD",1729709691695,6.17048,168.94,168.84,0.1348789]
["bitfinex","SOLUSD",1729709692893,6.17048,168.94,168.84,54.03421058]
["bitfinex","SOLUSD",1729709693777,24.027864,168.91,168.84,0.1348789]
["bitfinex","SOLUSD",1729709695194,0.25098,168.91,168.84,0.1348789]
["bitfinex","SOLUSD",1729709695370,22.4292,168.93,168.85,53.89933168]
["bitfinex","SOLUSD",1729709695572,28.3488,168.93,168.84,54.03421058]
["bitfinex","SOLUSD",1729709696483,28.3488,168.93,168.85,53.89933168]
["bitfinex","SOLUSD",1729709696799,28.3488,168.93,168.84,54.03421058]
["bitfinex","SOLUSD",1729709697095,22.4292,168.93,168.87,53.89933168]
["bitfinex","SOLUSD",1729709697278,28.3489,168.93,168.85,53.89933168]
["bitfinex","SOLUSD",1729709697597,28.3489,168.93,168.84,0.1348789]
["bitfinex","SOLUSD",1729709697910,0.25098,168.92,168.84,0.1348789]
["bitfinex","SOLUSD",1729709698078,24.027864,168.92,168.84,0.1348789]
["bitfinex","SOLUSD",1729709698470,22.4292,168.93,168.86,53.89933168]
["bitfinex","SOLUSD",1729709698676,28.3489,168.93,168.85,53.89933168]
["bitfinex","SOLUSD",1729709699383,22.4292,168.93,168.86,53.89933168]
["bitfinex","SOLUSD",1729709699875,22.4292,168.93,168.85,53.89933168]
["bitfinex","SOLUSD",1729709700274,22.4292,168.93,168.86,53.89933168]
["bitfinex","SOLUSD",1729709700483,28.3488,168.93,168.86,53.89933168]
["bitfinex","SOLUSD",1729709700682,28.3488,168.93,168.85,53.89933168]
["bitfinex","SOLUSD",1729709701270,28.3488,168.93,168.86,53.89933168]
["bitfinex","SOLUSD",1729709701667,22.4292,168.93,168.88,53.89933168]
["bitfinex","SOLUSD",1729709701896,6.4256,168.93,168.87,53.89933168]
["bitfinex","SOLUSD",1729709702194,15.5259,168.98,168.91,53.89933168]
["bitfinex","SOLUSD",1729709702395,15.5259,168.98,168.94,26.94966584]
["bitfinex","SOLUSD",1729709702897,15.5259,168.98,168.93,53.89933168]
["bitfinex","SOLUSD",1729709703198,6.5249,169.0,168.94,53.89933168]
["bitfinex","SOLUSD",1729709703396,6.5249,169.0,168.95,53.89933168]
["bitfinex","SOLUSD",1729709703703,12.4421,169.0,168.95,53.89933168]
["bitfinex","SOLUSD",1729709704472,6.5249,169.0,168.97,53.89933168]
["bitfinex","SOLUSD",1729709704681,6.2221,169.04,168.99,53.89933168]
["bitfinex","SOLUSD",1729709704880,6.2221,169.04,169.02,53.89933168]
["bitfinex","SOLUSD",1729709705099,6.2221,169.04,168.96,26.94966584]
["bitfinex","SOLUSD",1729709705100,12.138,169.04,168.96,53.89933168]
["bitfinex","SOLUSD",1729709705292,6.2221,169.04,169.0,26.94966584]
["bitfinex","SOLUSD",1729709705492,12.1379,169.04,168.99,53.89933168]
["bitfinex","SOLUSD",1729709705881,12.1379,169.04,169.0,53.89933168]
["bitfinex","SOLUSD",1729709706075,12.1379,169.04,168.99,53.89933168]
["bitfinex","SOLUSD",1729709706395,12.1379,169.04,168.97,53.89933168]
["bitfinex","SOLUSD",1729709706698,12.1379,169.04,168.98,53.89933168]
["bitfinex","SOLUSD",1729709706884,12.1379,169.04,168.99,53.89933168]
["bitfinex","SOLUSD",1729709707202,5.915,169.06,169.0,53.89933168]
["bitfinex","SOLUSD",1729709707408,5.915,169.06,168.98,53.89933168]
["bitfinex","SOLUSD",1729709707786,5.915,169.06,168.99,53.89933168]
["bitfinex","SOLUSD",1729709708399,6.1459,169.08,168.97,45.62206854]
["bitfinex","SOLUSD",1729709708597,12.0605,169.08,169.02,53.89933168]
["bitfinex","SOLUSD",1729709709500,16.447,169.11,169.04,53.89933168]
["bitfinex","SOLUSD",1729709709802,12.1424,169.12,169.05,53.89933168]
["bitfinex","SOLUSD",1729709710113,12.1424,169.12,169.04,53.89933168]
["bitfinex","SOLUSD",1729709710279,12.1424,169.12,169.03,99.52140022]
["bitfinex","SOLUSD",1729709710593,6.2294,169.12,169.0,20.0]
["bitfinex","SOLUSD",1729709710802,6.2294,169.12,168.98,26.94966584]
["bitfinex","SOLUSD",1729709710979,6.2294,169.12,168.99,26.94966584]
["bitfinex","SOLUSD",1729709711297,6.2294,169.12,169.03,26.94966584]
["bitfinex","SOLUSD",1729709711508,0.25098,169.11,169.03,26.94966584]
["bitfinex","SOLUSD",1729709711695,0.25098,169.11,169.03,53.89933168]
["bitfinex","SOLUSD",1729709711884,5.9119,169.15,169.07,53.89933168]
["bitfinex","SOLUSD",1729709712206,15.1437,169.16,169.1,53.89933168]
["bitfinex","SOLUSD",1729709712381,21.0553,169.16,169.06,72.57173438]
["bitfinex","SOLUSD",1729709712702,21.0553,169.16,169.07,26.94966584]
["bitfinex","SOLUSD",1729709712895,21.0553,169.16,169.1,53.89933168]
["bitfinex","SOLUSD",1729709713198,5.911,169.18,169.13,53.89933168]
["bitfinex","SOLUSD",1729709713700,15.2036,169.2,169.13,53.89933168]
["bitfinex","SOLUSD",1729709714000,5.9091,169.23,169.18,53.89933168]
["bitfinex","SOLUSD",1729709714203,5.9091,169.23,169.12,53.89933168]
["bitfinex","SOLUSD",1729709714204,5.9091,169.23,169.13,20.0]
["bitfinex","SOLUSD",1729709714496,5.9091,169.23,169.14,26.94966584]
["bitfinex","SOLUSD",1729709714685,5.9087,169.24,169.16,26.94966584]
["bitfinex","SOLUSD",1729709714878,5.9087,169.24,169.13,26.94966584]
["bitfinex","SOLUSD",1729709715306,5.9087,169.24,169.14,26.94966584]
["bitfinex","SOLUSD",1729709715482,20.6806,169.24,169.12,65.62206854]
["bitfinex","SOLUSD",1729709715802,20.6806,169.24,169.12,119.52140022]
["bitfinex","SOLUSD",1729709715991,24.027864,169.23,169.12,119.52140022]
["bitfinex","SOLUSD",1729709716799,5.9094,169.22,169.12,119.52140022]
["bitfinex","SOLUSD",1729709717478,5.9094,169.22,169.12,65.62206854]
["bitfinex","SOLUSD",1729709717817,5.9094,169.22,169.12,119.52140022]
["bitfinex","SOLUSD",1729709718689,5.9094,169.22,169.12,65.62206854]
["bitfinex","SOLUSD",1729709720707,5.9094,169.22,169.12,92.57173438]
["bitfinex","SOLUSD",1729709721637,5.9094,169.22,169.14,26.94966584]
["bitfinex","SOLUSD",1729709721907,23.1399,169.25,169.18,53.89933168]
["bitfinex","SOLUSD",1729709722108,29.0483,169.25,169.17,53.89933168]
["bitfinex","SOLUSD",1729709722296,29.0483,169.25,169.14,20.0]
["bitfinex","SOLUSD",1729709722492,43.8193,169.25,169.11,72.57173438]
["bitfinex","SOLUSD",1729709722702,43.8193,169.25,169.12,20.0]
["bitfinex","SOLUSD",1729709723004,23.1399,169.25,169.16,53.89933168]
["bitfinex","SOLUSD",1729709723200,24.027864,169.24,169.12,46.94966584]
["bitfinex","SOLUSD",1729709723402,24.027864,169.24,169.12,20.0]
["bitfinex","SOLUSD",1729709723799,5.9091,169.23,169.12,20.0]
["bitfinex","SOLUSD",1729709723985,0.25098,169.22,169.12,20.0]
["bitfinex","SOLUSD",1729709724190,23.1399,169.25,169.17,53.89933168]
["bitfinex","SOLUSD",1729709724413,29.0483,169.25,169.16,33.57449122]
["bitfinex","SOLUSD",1729709725011,29.0483,169.25,169.17,33.57449122]
["bitfinex","SOLUSD",1729709725213,23.1399,169.25,169.17,33.57449122]
["bitfinex","SOLUSD",1729709725921,29.0484,169.25,169.17,33.57449122]
["bitfinex","SOLUSD",1729709726295,29.0484,169.25,169.17,53.71426974]
["bitfinex","SOLUSD",1729709726494,29.0484,169.25,169.17,26.85713487]
["bitfinex","SOLUSD",1729709726712,29.0484,169.25,169.16,99.33633828]
["bitfinex","SOLUSD",1729709727324,12.4227,169.25,169.18,26.85713487]
["bitfinex","SOLUSD",1729709727617,12.4227,169.25,169.19,53.71426974]
["bitfinex","SOLUSD",1729709728796,12.4227,169.25,169.16,45.62206854]
["bitfinex","SOLUSD",1729709728797,12.4227,169.25,169.18,53.71426974]
["bitfinex","SOLUSD",1729709729411,12.4227,169.25,169.14,72.47920341]
["bitfinex","SOLUSD",1729709729719,12.4227,169.25,169.15,73.71426974]
["bitfinex","SOLUSD",1729709731203,12.4227,169.25,169.16,53.71426974]
["bitfinex","SOLUSD",1729709732208,12.4227,169.25,169.17,53.71426974]
["bitfinex","SOLUSD",1729709732402,15.27,169.27,169.21,53.71426974]
["bitfinex","SOLUSD",1729709732403,0.5,169.27,169.21,53.71426974]
["bitfinex","SOLUSD",1729709732605,0.5,169.27,169.24,26.85713487]
["bitfinex","SOLUSD",1729709732805,0.5,169.27,169.25,26.85713487]
["bitfinex","SOLUSD",1729709733115,0.5,169.27,169.26,53.71426974]
["bitfinex","SOLUSD",1729709733521,0.5,169.27,169.26,73.71426974]
["bitfinex","SOLUSD",1729709734218,0.5,169.27,169.26,97.74213374]
["bitfinex","SOLUSD",1729709735511,0.5,169.27,169.26,20.0]
["bitfinex","SOLUSD",1729709735910,0.5,169.27,169.26,46.85713487]
["bitfinex","SOLUSD",1729709736109,0.5,169.27,169.25,26.85713487]
["bitfinex","SOLUSD",1729709736412,0.5,169.27,169.2,53.71426974]
["bitfinex","SOLUSD",1729709736611,0.5,169.27,169.21,53.71426974]
["bitfinex","SOLUSD",1729709737120,0.5,169.27,169.21,99.33633828]
["bitfinex","SOLUSD",1729709737819,0.5,169.27,169.22,53.71426974]
["bitfinex","SOLUSD",1729709738915,0.5,169.27,169.21,99.33633828]
["bitfinex","SOLUSD",1729709739819,0.5,169.27,169.22,53.71426974]
["bitfinex","SOLUSD",1729709740009,0.5,169.27,169.26,97.49115374]
["bitfinex","SOLUSD",1729709740219,15.7961,169.4,169.3,45.62206854]
["bitfinex","SOLUSD",1729709740417,15.7961,169.4,169.35,26.85713487]
["bitfinex","SOLUSD",1729709740918,6.6402,169.42,169.31,20.0]
["bitfinex","SOLUSD",1729709740919,6.6402,169.42,169.36,53.71426974]
["bitfinex","SOLUSD",1729709741304,16.4309789,169.44,169.36,53.71426974]
["bitfinex","SOLUSD",1729709741305,16.4309789,169.44,169.38,53.71426974]
["bitfinex","SOLUSD",1729709741502,16.4309789,169.44,169.37,53.71426974]
["bitfinex","SOLUSD",1729709741728,16.4309789,169.44,169.36,45.62206854]
["bitfinex","SOLUSD",1729709741729,16.4309789,169.44,169.38,53.71426974]
["bitfinex","SOLUSD",1729709742102,16.4309789,169.44,169.37,53.71426974]
["bitfinex","SOLUSD",1729709742303,0.6348789,169.44,169.43,119.46182828]
["bitfinex","SOLUSD",1729709742504,0.6348789,169.44,169.43,119.33633828]
["bitfinex","SOLUSD",1729709742718,0.6348789,169.44,169.43,173.30158802]
["bitfinex","SOLUSD",1729709743124,0.6348789,169.61,169.56,65.62206854]
["bitfinex","SOLUSD",1729709743312,0.6348789,169.61,169.6,53.71426974]
["bitfinex","SOLUSD",1729709743721,0.6348789,169.61,169.6,73.71426974]
["bitfinex","SOLUSD",1729709744032,0.6348789,169.61,169.6,146.62268315]
["bitfinex","SOLUSD",1729709744230,0.6348789,169.61,169.6,173.37981802]
["bitfinex","SOLUSD",1729709744531,0.6348789,169.61,169.6,239.53003442]
["bitfinex","SOLUSD",1729709744830,0.6348789,169.61,169.6,239.45180442]
["bitfinex","SOLUSD",1729709745327,0.6348789,169.61,169.6,65.62206854]
["bitfinex","SOLUSD",1729709745628,0.6348789,169.61,169.6,20.0]
["bitfinex","SOLUSD",1729709745816,0.1348789,169.61,169.6,20.0]
["bitfinex","SOLUSD",1729709746125,0.1348789,169.61,169.55,0.07823]
["bitfinex","SOLUSD",1729709746126,0.1348789,169.61,169.57,20.0]
["bitfinex","SOLUSD",1729709746432,0.1348789,169.61,169.53,89.01675751]
["bitfinex","SOLUSD",1729709746729,0.1348789,169.61,169.18,21.29385025]
["bitfinex","SOLUSD",1729709746730,0.1348789,169.61,169.52,43.39468897]
["bitfinex","SOLUSD",1729709746918,0.1348789,169.61,169.51,45.62206854]
["bitfinex","SOLUSD",1729709747435,0.1348789,169.61,169.58,43.39468897]
["bitfinex","SOLUSD",1729709747617,0.1348789,169.61,169.55,89.01675751]
["bitfinex","SOLUSD",1729709747814,0.1348789,169.61,169.49,8.91592739]
["bitfinex","SOLUSD",1729709747815,0.1348789,169.61,169.53,89.01675751]
["bitfinex","SOLUSD",1729709748125,0.1348789,169.61,169.54,43.39468897]
["bitfinex","SOLUSD",1729709748323,0.1348789,169.61,169.56,43.39468897]
["bitfinex","SOLUSD",1729709748721,0.1348789,169.61,169.58,86.78937794]
["bitfinex","SOLUSD",1729709749633,0.1348789,169.61,169.59,86.78937794]
["bitfinex","SOLUSD",1729709749803,0.1348789,169.61,169.6,86.78937794]
["bitfinex","SOLUSD",1729709750006,0.1348789,169.61,169.6,106.78937794]
["bitfinex","SOLUSD",1729709750529,0.1348789,169.61,169.6,107.04035794]
["bitfinex","SOLUSD",1729709750827,0.1348789,169.61,169.6,193.82973588]
["bitfinex","SOLUSD",1729709751528,0.1348789,169.61,169.47,45.62206854]
["bitfinex","SOLUSD",1729709751713,24.027864,169.59,169.43,45.62206854]
["bitfinex","SOLUSD",1729709752026,24.027864,169.57,169.41,45.62206854]
["bitfinex","SOLUSD",1729709752441,24.027864,169.55,169.39,45.62206854]
["bitfinex","SOLUSD",1729709752729,0.25098,169.53,169.39,45.62206854]
["bitfinex","SOLUSD",1729709752936,24.027864,169.59,169.45,43.39468897]
["bitfinex","SOLUSD",1729709753144,24.027864,169.59,169.44,45.62206854]
["bitfinex","SOLUSD",1729709753145,24.027864,169.59,169.44,89.01675751]
["bitfinex","SOLUSD",1729709753324,24.027864,169.59,169.44,132.41144648]
["bitfinex","SOLUSD",1729709753829,0.25098,169.57,169.46,45.62206854]
["bitfinex","SOLUSD",1729709754224,6.0307789,169.61,169.51,86.78937794]
["bitfinex","SOLUSD",1729709754435,0.1348789,169.61,169.52,86.78937794]
["bitfinex","SOLUSD",1729709754635,6.0307789,169.61,169.5,89.01675751]
["bitfinex","SOLUSD",1729709755134,6.0307789,169.61,169.5,45.62206854]
["bitfinex","SOLUSD",1729709755524,6.0307789,169.61,169.48,45.62206854]
["bitfinex","SOLUSD",1729709756125,0.12549,169.6,169.48,45.62206854]
["bitfinex","SOLUSD",1729709756324,6.0307789,169.61,169.51,86.78937794]
["bitfinex","SOLUSD",1729709756623,6.0307789,169.61,169.5,89.01675751]
["bitfinex","SOLUSD",1729709757532,6.0307789,169.61,169.5,132.41144648]
["bitfinex","SOLUSD",1729709758424,6.0307789,169.61,169.5,89.01675751]
["bitfinex","SOLUSD",1729709758822,6.0307789,169.61,169.49,20.0]
["bitfinex","SOLUSD",1729709759025,6.0307789,169.61,169.49,63.39468897]
["bitfinex","SOLUSD",1729709759426,6.0307789,169.61,169.5,45.62206854]
["bitfinex","SOLUSD",1729709759626,6.0307789,169.61,169.52,45.62206854]
["bitfinex","SOLUSD",1729709760134,0.1348789,169.61,169.54,45.62206854]
["bitfinex","SOLUSD",1729709760625,0.1348789,169.61,169.52,43.39468897]
["bitfinex","SOLUSD",1729709760626,6.0306789,169.61,169.52,45.62206854]
["bitfinex","SOLUSD",1729709760831,0.1348789,169.61,169.54,43.39468897]
["bitfinex","SOLUSD",1729709761018,0.1348789,169.61,169.57,86.78937794]
["bitfinex","SOLUSD",1729709761222,0.1348789,169.61,169.59,43.39468897]
["bitfinex","SOLUSD",1729709761430,0.1348789,169.61,169.6,132.41144648]
["bitfinex","SOLUSD",1729709763027,0.1348789,169.61,169.6,89.01675751]
["bitfinex","SOLUSD",1729709763220,0.1348789,169.61,169.6,45.62206854]
["bitfinex","SOLUSD",1729709763723,0.1348789,169.61,169.6,89.01675751]
["bitfinex","SOLUSD",1729709764143,0.1348789,169.61,169.6,45.62206854]
["bitfinex","SOLUSD",1729709765154,0.1348789,169.61,169.6,133.59020272]
["bitfinex","SOLUSD",1729709765324,0.1348789,169.61,169.6,152.41144648]
["bitfinex","SOLUSD",1729709765716,0.1348789,169.61,169.6,132.41144648]
["bitfinex","SOLUSD",1729709765921,0.1348789,169.61,169.58,45.62206854]
["bitfinex","SOLUSD",1729709766239,0.1348789,169.61,169.57,43.39468897]
["bitfinex","SOLUSD",1729709766942,0.1348789,169.61,169.57,86.78937794]
["bitfinex","SOLUSD",1729709767156,0.1348789,169.61,169.6,132.41144648]
["bitfinex","SOLUSD",1729709767852,0.1348789,169.61,169.52,86.78937794]
["bitfinex","SOLUSD",1729709767853,6.0308789,169.61,169.54,45.62206854]
["bitfinex","SOLUSD",1729709768140,0.1348789,169.61,169.54,89.01675751]
["bitfinex","SOLUSD",1729709768344,0.1348789,169.61,169.59,43.39468897]
["bitfinex","SOLUSD",1729709768923,0.1348789,169.61,169.6,132.41144648]
["bitfinex","SOLUSD",1729709769239,0.1348789,169.61,169.6,152.41144648]
["bitfinex","SOLUSD",1729709771368,0.1348789,169.61,169.58,89.01675751]
["bitfinex","SOLUSD",1729709771650,0.1348789,169.61,169.58,132.41144648]
["bitfinex","SOLUSD",1729709771957,0.1348789,169.61,169.58,45.62206854]
["bitfinex","SOLUSD",1729709772929,0.1348789,169.61,169.59,43.39468897]
["bitfinex","SOLUSD",1729709773134,0.1348789,169.61,169.6,86.78937794]
["bitfinex","SOLUSD",1729709774174,0.1348789,169.61,169.58,132.41144648]
["bitfinex","SOLUSD",1729709774339,0.1348789,169.61,169.59,20.0]
["bitfinex","SOLUSD",1729709774539,0.1348789,169.61,169.58,132.41144648]
["bitfinex","SOLUSD",1729709774935,0.1348789,169.61,169.58,45.62206854]
["bitfinex","SOLUSD",1729709775253,6.0308789,169.61,169.52,45.62206854]
["bitfinex","SOLUSD",1729709775432,6.4368,169.6,169.48,45.62206854]
["bitfinex","SOLUSD",1729709775637,6.4368,169.6,169.51,89.01675751]
["bitfinex","SOLUSD",1729709775949,6.4368,169.6,169.53,45.62206854]
["bitfinex","SOLUSD",1729709776131,12.3331,169.6,169.53,45.62206854]
["bitfinex","SOLUSD",1729709776333,12.3331,169.6,169.53,89.01675751]
["bitfinex","SOLUSD",1729709776534,12.3331,169.6,169.53,45.62206854]
["bitfinex","SOLUSD",1729709776943,12.3331,169.6,169.51,89.01675751]
["bitfinex","SOLUSD",1729709777142,12.3331,169.6,169.52,20.0]
["bitfinex","SOLUSD",1729709777445,12.3331,169.6,169.51,132.41144648]
["bitfinex","SOLUSD",1729709777657,12.3331,169.6,169.49,45.62206854]
["bitfinex","SOLUSD",1729709778941,12.3331,169.6,169.49,132.41144648]
["bitfinex","SOLUSD",1729709779157,12.3331,169.6,169.51,86.78937794]
["bitfinex","SOLUSD",1729709779866,12.3331,169.6,169.49,132.41144648]
["bitfinex","SOLUSD",1729709780065,12.3331,169.6,169.49,45.62206854]
["bitfinex","SOLUSD",1729709780367,12.3331,169.6,169.49,89.01675751]
["bitfinex","SOLUSD",1729709782741,24.027864,169.59,169.46,86.78937794]
["bitfinex","SOLUSD",1729709782946,24.027864,169.59,169.45,45.62206854]
["bitfinex","SOLUSD",1729709783162,27.0736,169.6,169.51,43.39468897]
["bitfinex","SOLUSD",1729709783458,27.0736,169.6,169.49,89.01675751]
["bitfinex","SOLUSD",1729709783660,27.0736,169.6,169.49,45.62206854]
["bitfinex","SOLUSD",1729709783868,27.0736,169.6,169.49,89.01675751]
["bitfinex","SOLUSD",1729709784179,12.3331,169.6,169.51,86.78937794]
["bitfinex","SOLUSD",1729709784347,12.3331,169.6,169.52,43.39468897]
["bitfinex","SOLUSD",1729709784666,12.3331,169.6,169.51,89.01675751]
["bitfinex","SOLUSD",1729709785165,12.3331,169.6,169.51,132.41144648]
["bitfinex","SOLUSD",1729709785354,12.3331,169.6,169.5,20.0]
["bitfinex","SOLUSD",1729709785557,12.3331,169.6,169.49,45.62206854]
["bitfinex","SOLUSD",1729709786353,12.3331,169.6,169.48,86.78937794]
["bitfinex","SOLUSD",1729709786557,12.3331,169.6,169.49,45.62206854]
["bitfinex","SOLUSD",1729709786765,12.3331,169.6,169.51,89.01675751]
["bitfinex","SOLUSD",1729709786958,12.3331,169.6,169.52,43.39468897]
["bitfinex","SOLUSD",1729709787266,12.3331,169.6,169.51,45.62206854]
["bitfinex","SOLUSD",1729709787267,6.4368,169.6,169.53,86.78937794]
["bitfinex","SOLUSD",1729709787445,6.4368,169.6,169.54,86.78937794]
["bitfinex","SOLUSD",1729709787959,0.1348789,169.61,169.57,45.62206854]
["bitfinex","SOLUSD",1729709788158,0.1348789,169.61,169.59,86.78937794]
["bitfinex","SOLUSD",1729709788461,0.1348789,169.61,169.57,99.07084304]
["bitfinex","SOLUSD",1729709789353,0.1348789,169.61,169.58,53.4487745]
["bitfinex","SOLUSD",1729709789759,0.1348789,169.61,169.56,53.4487745]
["bitfinex","SOLUSD",1729709790069,0.1348789,169.61,169.55,45.62206854]
["bitfinex","SOLUSD",1729709790945,0.1348789,169.61,169.55,132.52721936]
["bitfinex","SOLUSD",1729709791151,0.1348789,169.61,169.56,86.90515082]
["bitfinex","SOLUSD",1729709792064,0.1348789,169.61,169.58,132.52721936]
["bitfinex","SOLUSD",1729709793271,0.1348789,169.61,169.59,43.45257541]
["bitfinex","SOLUSD",1729709793769,0.1348789,169.61,169.58,89.07464395]
["bitfinex","SOLUSD",1729709794267,0.1348789,169.61,169.55,43.45257541]
["bitfinex","SOLUSD",1729709794459,0.1348789,169.61,169.53,20.0]
["bitfinex","SOLUSD",1729709794654,5.8962,169.6,169.53,20.0]
["bitfinex","SOLUSD",1729709795066,21.1953,169.59,169.47,45.62206854]
["bitfinex","SOLUSD",1729709795772,21.1953,169.59,169.52,43.45257541]
["bitfinex","SOLUSD",1729709796149,21.1953,169.59,169.52,86.90515082]
["bitfinex","SOLUSD",1729709796457,27.0919,169.59,169.51,20.0]
["bitfinex","SOLUSD",1729709796692,27.0919,169.59,169.5,89.07464395]
["bitfinex","SOLUSD",1729709796871,21.1953,169.59,169.53,45.62206854]
["bitfinex","SOLUSD",1729709797061,21.1953,169.59,169.53,89.07464395]
["bitfinex","SOLUSD",1729709797264,21.1953,169.59,169.53,45.62206854]
["bitfinex","SOLUSD",1729709797448,21.1953,169.59,169.53,132.52721936]
["bitfinex","SOLUSD",1729709797645,0.1348789,169.61,169.56,43.45257541]
["bitfinex","SOLUSD",1729709797873,0.1348789,169.61,169.55,89.07464395]
["bitfinex","SOLUSD",1729709798673,0.1348789,169.61,169.55,132.52721936]
["bitfinex","SOLUSD",1729709799466,0.1348789,169.61,169.55,45.62206854]
["bitfinex","SOLUSD",1729709799667,0.1348789,169.61,169.53,45.62206854]
["bitfinex","SOLUSD",1729709800172,0.1348789,169.61,169.55,89.07464395]
["bitfinex","SOLUSD",1729709800363,0.1348789,169.61,169.56,43.45257541]
["bitfinex","SOLUSD",1729709800564,0.1348789,169.61,169.55,45.62206854]
["bitfinex","SOLUSD",1729709801172,0.1348789,169.61,169.58,89.07464395]
["bitfinex","SOLUSD",1729709801358,0.1348789,169.61,169.59,43.45257541]
["bitfinex","SOLUSD",1729709801680,0.1348789,169.61,169.6,89.07464395]
["bitfinex","SOLUSD",1729709802066,0.1348789,169.61,169.6,132.52721936]
["bitfinex","SOLUSD",1729709803276,0.1348789,169.61,169.6,152.52721936]
["bitfinex","SOLUSD",1729709803671,0.1348789,169.61,169.6,132.52721936]
["bitfinex","SOLUSD",1729709803960,0.1348789,169.61,169.6,45.62206854]
["bitfinex","SOLUSD",1729709804572,0.1348789,169.61,169.59,86.90515082]
["bitfinex","SOLUSD",1729709804748,0.1348789,169.61,169.58,132.52721936]
["bitfinex","SOLUSD",1729709804957,0.1348789,169.61,169.6,86.90515082]
["bitfinex","SOLUSD",1729709805571,0.1348789,169.61,169.58,45.62206854]
["bitfinex","SOLUSD",1729709805572,0.1348789,169.61,169.58,132.52721936]
["bitfinex","SOLUSD",1729709806383,0.1348789,169.61,169.59,86.90515082]
["bitfinex","SOLUSD",1729709807369,0.1348789,169.61,169.6,221.06100606]
["bitfinex","SOLUSD",1729709807570,0.1348789,169.61,169.6,263.33474418]
["bitfinex","SOLUSD",1729709809657,0.1348789,169.61,169.6,176.42959336]
["bitfinex","SOLUSD",1729709809884,0.1348789,169.61,169.6,152.52721936]
["bitfinex","SOLUSD",1729709810383,0.1348789,169.61,169.6,92.33836891]
["bitfinex","SOLUSD",1729709811976,0.1348789,169.61,169.6,92.46385891]
["bitfinex","SOLUSD",1729709812179,0.1348789,169.61,169.6,196.38964402]
["bitfinex","SOLUSD",1729709813880,0.1348789,169.61,169.6,142.95704328]
["bitfinex","SOLUSD",1729709815783,0.1348789,169.61,169.6,169.67334365]
["bitfinex","SOLUSD",1729709815974,0.1348789,169.61,169.6,65.62206854]
["bitfinex","SOLUSD",1729709816173,0.1348789,169.61,169.6,119.05466928]
["bitfinex","SOLUSD",1729709817074,0.1348789,169.61,169.57,26.71630037]
["bitfinex","SOLUSD",1729709817276,0.1348789,169.61,169.56,45.62206854]
["bitfinex","SOLUSD",1729709817476,0.1348789,169.61,169.56,72.33836891]
["bitfinex","SOLUSD",1729709817677,0.1348789,169.61,169.6,26.71630037]
["bitfinex","SOLUSD",1729709818177,0.1348789,169.61,169.59,99.05466928]
["bitfinex","SOLUSD",1729709819982,0.1348789,169.61,169.58,26.71630037]
["bitfinex","SOLUSD",1729709820177,0.1348789,169.61,169.58,53.43260074]
["bitfinex","SOLUSD",1729709820372,0.1348789,169.61,169.57,45.62206854]
["bitfinex","SOLUSD",1729709820576,0.1348789,169.61,169.58,26.71630037]
["bitfinex","SOLUSD",1729709820866,0.1348789,169.61,169.58,53.43260074]
["bitfinex","SOLUSD",1729709821596,0.1348789,169.61,169.57,45.62206854]
["bitfinex","SOLUSD",1729709821895,0.1348789,169.61,169.57,99.05466928]
["bitfinex","SOLUSD",1729709822785,0.1348789,169.61,169.57,45.62206854]
["bitfinex","SOLUSD",1729709823002,5.8962,169.6,169.54,26.71630037]
["bitfinex","SOLUSD",1729709823169,28.5289,169.6,169.53,45.62206854]
["bitfinex","SOLUSD",1729709823488,28.5289,169.6,169.5,26.71630037]
["bitfinex","SOLUSD",1729709823489,28.5289,169.6,169.51,45.62206854]
["bitfinex","SOLUSD",1729709823689,28.5289,169.6,169.49,72.33836891]
["bitfinex","SOLUSD",1729709823871,43.2694,169.6,169.47,72.33836891]
["bitfinex","SOLUSD",1729709824991,43.2694,169.6,169.5,99.05466928]
["bitfinex","SOLUSD",1729709824992,28.5289,169.6,169.5,99.05466928]
["bitfinex","SOLUSD",1729709825295,28.5289,169.6,169.52,26.71630037]
["bitfinex","SOLUSD",1729709825791,28.5289,169.6,169.51,53.43260074]
["bitfinex","SOLUSD",1729709827293,28.5289,169.6,169.5,72.33836891]
["bitfinex","SOLUSD",1729709827679,28.5289,169.6,169.5,99.05466928]
["bitfinex","SOLUSD",1729709828900,28.5289,169.6,169.45,0.1]
["bitfinex","SOLUSD",1729709828901,24.027864,169.59,169.46,45.62206854]
["bitfinex","SOLUSD",1729709829105,24.027864,169.57,169.43,45.62206854]
["bitfinex","SOLUSD",1729709829279,24.027864,169.57,169.43,72.33836891]
["bitfinex","SOLUSD",1729709830094,0.12549,169.53,169.41,53.43260074]
["bitfinex","SOLUSD",1729709830295,24.027864,169.53,169.39,45.62206854]
["bitfinex","SOLUSD",1729709830685,24.027864,169.53,169.39,72.33836891]
["bitfinex","SOLUSD",1729709831302,5.899,169.52,169.39,72.33836891]
["bitfinex","SOLUSD",1729709831502,23.902374,169.51,169.39,53.43260074]
["bitfinex","SOLUSD",1729709831716,15.3526,169.5,169.38,20.0]
["bitfinex","SOLUSD",1729709832404,6.30999,169.49,169.35,72.33836891]
["bitfinex","SOLUSD",1729709832608,0.12549,169.47,169.35,45.62206854]
["bitfinex","SOLUSD",1729709832780,0.12549,169.47,169.32,45.62206854]
["bitfinex","SOLUSD",1729709832781,0.12549,169.44,169.32,45.62206854]
["bitfinex","SOLUSD",1729709833101,0.12549,169.44,169.33,26.71630037]
["bitfinex","SOLUSD",1729709833398,5.9017,169.44,169.33,53.43260074]
["bitfinex","SOLUSD",1729709834199,5.9017,169.44,169.33,20.0]
["bitfinex","SOLUSD",1729709834600,5.9017,169.44,169.33,73.43260074]
["bitfinex","SOLUSD",1729709834781,20.6561,169.44,169.33,73.43260074]
["bitfinex","SOLUSD",1729709835306,20.6561,169.44,169.32,72.33836891]
["bitfinex","SOLUSD",1729709836287,20.6561,169.44,169.32,99.05466928]
["bitfinex","SOLUSD",1729709836481,5.9024,169.42,169.32,53.43260074]
["bitfinex","SOLUSD",1729709836881,6.40628,169.41,169.27,72.33836891]
["bitfinex","SOLUSD",1729709837101,23.776884,169.4,169.26,26.71630037]
["bitfinex","SOLUSD",1729709837317,15.63938,169.39,169.25,45.62206854]
["bitfinex","SOLUSD",1729709837497,15.3884,169.39,169.27,72.33836891]
["bitfinex","SOLUSD",1729709837697,15.3884,169.39,169.3,26.71630037]
["bitfinex","SOLUSD",1729709838213,15.3884,169.39,169.3,53.43260074]
["bitfinex","SOLUSD",1729709838414,15.3884,169.39,169.33,53.43260074]
["bitfinex","SOLUSD",1729709838912,21.292,169.39,169.33,53.43260074]
["bitfinex","SOLUSD",1729709839122,21.292,169.39,169.31,99.05466928]
["bitfinex","SOLUSD",1729709840700,21.292,169.39,169.33,26.71630037]
["bitfinex","SOLUSD",1729709840908,21.292,169.39,169.34,26.71630037]
["bitfinex","SOLUSD",1729709841106,21.292,169.39,169.33,26.71630037]
["bitfinex","SOLUSD",1729709842218,6.1553,169.41,169.38,53.43260074]
["bitfinex","SOLUSD",1729709842598,6.1553,169.41,169.37,53.43260074]
["bitfinex","SOLUSD",1729709842794,6.1553,169.41,169.35,45.62206854]
["bitfinex","SOLUSD",1729709842795,6.1553,169.41,169.35,53.43260074]
["bitfinex","SOLUSD",1729709843007,6.1553,169.41,169.36,53.43260074]
["bitfinex","SOLUSD",1729709845407,6.1553,169.41,169.38,53.43260074]
["bitfinex","SOLUSD",1729709846319,6.1553,169.41,169.37,53.43260074]
["bitfinex","SOLUSD",1729709846493,6.1553,169.41,169.38,53.43260074]
["bitfinex","SOLUSD",1729709846703,21.9454,169.44,169.38,53.43260074]
["bitfinex","SOLUSD",1729709847010,21.9454,169.44,169.37,53.43260074]
["bitfinex","SOLUSD",1729709847824,16.0435,169.44,169.35,53.43260074]
["bitfinex","SOLUSD",1729709848118,16.0435,169.44,169.36,53.43260074]
["bitfinex","SOLUSD",1729709848426,16.0435,169.44,169.39,53.43260074]
["bitfinex","SOLUSD",1729709848720,6.3235,169.45,169.42,53.43260074]
["bitfinex","SOLUSD",1729709848924,22.6211,169.49,169.44,53.43260074]
["bitfinex","SOLUSD",1729709849244,22.6211,169.49,169.36,53.53260074]
["bitfinex","SOLUSD",1729709849245,22.6211,169.49,169.43,53.43260074]
["bitfinex","SOLUSD",1729709849402,22.6211,169.49,169.42,99.05466928]
["bitfinex","SOLUSD",1729709850195,6.4181,169.49,169.45,53.43260074]
["bitfinex","SOLUSD",1729709850517,6.6449,169.53,169.48,26.71630037]
["bitfinex","SOLUSD",1729709850703,6.6449,169.53,169.47,53.43260074]
["bitfinex","SOLUSD",1729709851102,6.6449,169.53,169.46,53.43260074]
["bitfinex","SOLUSD",1729709851621,6.6449,169.53,169.47,53.43260074]
["bitfinex","SOLUSD",1729709851920,6.6449,169.53,169.48,53.43260074]
["bitfinex","SOLUSD",1729709852326,6.3387,169.57,169.52,53.43260074]
["bitfinex","SOLUSD",1729709852525,6.3387,169.57,169.53,53.43260074]
["bitfinex","SOLUSD",1729709855137,6.3387,169.57,169.52,53.43260074]
["bitfinex","SOLUSD",1729709856318,12.2361,169.57,169.49,53.43260074]
["bitfinex","SOLUSD",1729709856513,12.2361,169.57,169.48,53.43260074]
["bitfinex","SOLUSD",1729709856714,12.2361,169.57,169.47,53.43260074]
["bitfinex","SOLUSD",1729709856927,12.2361,169.57,169.45,53.43260074]
["bitfinex","SOLUSD",1729709857346,0.25098,169.56,169.44,26.71630037]
["bitfinex","SOLUSD",1729709857546,0.35098,169.56,169.43,72.33836891]
["bitfinex","SOLUSD",1729709857839,0.35098,169.56,169.43,26.71630037]
["bitfinex","SOLUSD",1729709858246,0.25098,169.54,169.42,53.43260074]
["bitfinex","SOLUSD",1729709858434,0.25098,169.52,169.4,53.43260074]
["bitfinex","SOLUSD",1729709858742,21.5768,169.53,169.45,26.71630037]
["bitfinex","SOLUSD",1729709858926,21.5768,169.53,169.36,53.51083074]
["bitfinex","SOLUSD",1729709858927,21.5768,169.53,169.47,26.71630037]
["bitfinex","SOLUSD",1729709859122,21.5768,169.53,169.44,45.62206854]
["bitfinex","SOLUSD",1729709859123,21.5768,169.53,169.48,26.71630037]
["bitfinex","SOLUSD",1729709860248,21.5768,169.53,169.48,53.43260074]
["bitfinex","SOLUSD",1729709860944,27.4757,169.53,169.42,72.33836891]
["bitfinex","SOLUSD",1729709861148,27.4757,169.53,169.44,26.71630037]
["bitfinex","SOLUSD",1729709861444,27.4757,169.53,169.44,53.43260074]
["bitfinex","SOLUSD",1729709862323,27.4757,169.53,169.43,53.43260074]
["bitfinex","SOLUSD",1729709864048,42.2223,169.53,169.41,26.71630037]
["bitfinex","SOLUSD",1729709864348,42.2223,169.53,169.42,26.71630037]
["bitfinex","SOLUSD",1729709864850,27.4757,169.53,169.44,26.71630037]
["bitfinex","SOLUSD",1729709865024,27.4757,169.53,169.43,26.71630037]
["bitfinex","SOLUSD",1729709865226,27.4757,169.53,169.43,53.43260074]
["bitfinex","SOLUSD",1729709867529,27.4757,169.53,169.42,26.71630037]
["bitfinex","SOLUSD",1729709867848,27.4757,169.53,169.45,53.43260074]
["bitfinex","SOLUSD",1729709868458,27.4757,169.53,169.44,26.71630037]
["bitfinex","SOLUSD",1729709868749,27.4757,169.53,169.44,53.43260074]
["bitfinex","SOLUSD",1729709869143,27.4757,169.53,169.47,26.71630037]
["bitfinex","SOLUSD",1729709869535,42.3223,169.53,169.41,26.71630037]
["bitfinex","SOLUSD",1729709869931,0.12549,169.52,169.39,46.71630037]
["bitfinex","SOLUSD",1729709870131,0.32549,169.52,169.38,99.05466928]
["bitfinex","SOLUSD",1729709870527,0.12549,169.5,169.38,53.43260074]
["bitfinex","SOLUSD",1729709870738,5.9,169.49,169.38,53.43260074]
["bitfinex","SOLUSD",1729709872346,5.9,169.49,169.37,53.43260074]
["bitfinex","SOLUSD",1729709872538,5.9,169.49,169.38,53.43260074]
["bitfinex","SOLUSD",1729709876547,5.9,169.49,169.43,26.71630037]
["bitfinex","SOLUSD",1729709876732,5.9,169.49,169.42,26.71630037]
["bitfinex","SOLUSD",1729709876933,5.9,169.49,169.42,53.43260074]
["bitfinex","SOLUSD",1729709877451,1.02538169,169.52,169.42,53.43260074]
["bitfinex","SOLUSD",1729709877650,5.8993,169.51,169.42,53.43260074]
["bitfinex","SOLUSD",1729709878038,5.8993,169.51,169.41,53.43260074]
["bitfinex","SOLUSD",1729709878736,0.1,169.49,169.34,45.62206854]
["bitfinex","SOLUSD",1729709878927,6.5171,169.47,169.35,26.71630037]
["bitfinex","SOLUSD",1729709879637,5.901,169.46,169.35,26.71630037]
["bitfinex","SOLUSD",1729709879846,5.901,169.46,169.35,53.43260074]
["bitfinex","SOLUSD",1729709881057,0.1,169.44,169.32,45.62206854]
["bitfinex","SOLUSD",1729709881458,0.1,169.44,169.32,99.05466928]
["bitfinex","SOLUSD",1729709882345,5.9021,169.43,169.32,99.05466928]
["bitfinex","SOLUSD",1729709882752,6.3201,169.4,169.28,72.33836891]
["bitfinex","SOLUSD",1729709882962,6.3201,169.4,169.27,26.71630037]
["bitfinex","SOLUSD",1729709883166,6.4201,169.4,169.27,26.71630037]
["bitfinex","SOLUSD",1729709883355,6.3201,169.4,169.3,26.71630037]
["bitfinex","SOLUSD",1729709883543,6.3201,169.4,169.3,53.43260074]
["bitfinex","SOLUSD",1729709883740,6.3201,169.4,169.31,53.43260074]
["bitfinex","SOLUSD",1729709884058,6.3201,169.4,169.34,53.43260074]
["bitfinex","SOLUSD",1729709884359,12.2233,169.4,169.35,26.71630037]
["bitfinex","SOLUSD",1729709884560,12.2233,169.4,169.35,53.43260074]
["bitfinex","SOLUSD",1729709885470,12.2233,169.4,169.34,53.43260074]
["bitfinex","SOLUSD",1729709886862,12.2233,169.4,169.33,53.43260074]
["bitfinex","SOLUSD",1729709887455,12.2233,169.4,169.34,53.43260074]
["bitfinex","SOLUSD",1729709888542,12.2233,169.4,169.35,53.43260074]
["bitfinex","SOLUSD",1729709889144,12.2233,169.4,169.34,53.43260074]
["bitfinex","SOLUSD",1729709889956,12.2233,169.4,169.33,53.43260074]
["bitfinex","SOLUSD",1729709890674,12.2233,169.4,169.3,46.71630037]
["bitfinex","SOLUSD",1729709890964,12.2233,169.4,169.33,53.43260074]
["bitfinex","SOLUSD",1729709891174,6.3201,169.4,169.35,26.71630037]
["bitfinex","SOLUSD",1729709891348,6.3201,169.4,169.37,26.71630037]
["bitfinex","SOLUSD",1729709891773,6.3201,169.4,169.35,26.71630037]
["bitfinex","SOLUSD",1729709892073,6.3201,169.4,169.35,53.43260074]
["bitfinex","SOLUSD",1729709893271,6.3201,169.4,169.36,26.71630037]
["bitfinex","SOLUSD",1729709893868,5.9022,169.43,169.38,26.71630037]
["bitfinex","SOLUSD",1729709894251,5.9022,169.43,169.37,33.49615112]
["bitfinex","SOLUSD",1729709894652,5.9004,169.48,169.4,33.49615112]
["bitfinex","SOLUSD",1729709894971,6.1848,169.49,169.43,33.49615112]
["bitfinex","SOLUSD",1729709895167,6.1848,169.49,169.41,33.49615112]
["bitfinex","SOLUSD",1729709895373,12.0849,169.49,169.39,33.49615112]
["bitfinex","SOLUSD",1729709895675,12.1849,169.49,169.38,33.49615112]
["bitfinex","SOLUSD",1729709896368,0.25098,169.48,169.38,33.49615112]
["bitfinex","SOLUSD",1729709896575,24.027864,169.48,169.36,33.49615112]
["bitfinex","SOLUSD",1729709897068,24.027864,169.48,169.37,33.49615112]
["bitfinex","SOLUSD",1729709897453,24.027864,169.48,169.39,33.49615112]
["bitfinex","SOLUSD",1729709897647,5.9007,169.47,169.39,33.49615112]
["bitfinex","SOLUSD",1729709897848,5.9007,169.47,169.38,33.49615112]
["bitfinex","SOLUSD",1729709898281,5.9007,169.47,169.39,33.49615112]
["bitfinex","SOLUSD",1729709899659,5.9007,169.47,169.38,33.49615112]
["bitfinex","SOLUSD",1729709901082,5.9007,169.47,169.39,33.49615112]
["bitfinex","SOLUSD",1729709901383,5.9005,169.48,169.42,33.49615112]
["bitfinex","SOLUSD",1729709901582,5.9005,169.48,169.4,33.49615112]
["bitfinex","SOLUSD",1729709903263,5.9005,169.48,169.41,33.49615112]
["bitfinex","SOLUSD",1729709904284,6.1848,169.49,169.43,33.49615112]
["bitfinex","SOLUSD",1729709904588,12.0849,169.49,169.43,33.49615112]
["bitfinex","SOLUSD",1729709904772,6.1848,169.49,169.43,33.49615112]
["bitfinex","SOLUSD",1729709904963,12.0849,169.49,169.42,33.49615112]
["bitfinex","SOLUSD",1729709907899,12.0849,169.49,169.41,33.49615112]
["bitfinex","SOLUSD",1729709909008,12.0849,169.49,169.39,33.49615112]
["bitfinex","SOLUSD",1729709909674,12.0849,169.49,169.4,33.49615112]
["bitfinex","SOLUSD",1729709909904,12.0849,169.49,169.39,33.49615112]
["bitfinex","SOLUSD",1729709910093,24.127864,169.48,169.36,33.49615112]
["bitfinex","SOLUSD",1729709910300,24.227864,169.48,169.37,33.49615112]
["bitfinex","SOLUSD",1729709910808,24.127864,169.48,169.37,33.49615112]
["bitfinex","SOLUSD",1729709911491,0.25098,169.46,169.38,33.49615112]
["bitfinex","SOLUSD",1729709911882,0.25098,169.46,169.37,33.49615112]
["bitfinex","SOLUSD",1729709912387,0.25098,169.46,169.36,33.49615112]
["bitfinex","SOLUSD",1729709913109,0.1,169.44,169.31,45.62206854]
["bitfinex","SOLUSD",1729709913308,24.127864,169.46,169.35,33.49615112]
["bitfinex","SOLUSD",1729709913309,6.5518,169.42,169.35,33.49615112]
["bitfinex","SOLUSD",1729709913609,6.5518,169.42,169.37,33.49615112]
["bitfinex","SOLUSD",1729709914077,6.5518,169.42,169.38,33.49615112]
["bitfinex","SOLUSD",1729709914483,6.5518,169.42,169.37,33.49615112]
["bitfinex","SOLUSD",1729709915007,6.5518,169.42,169.38,33.49615112]
["bitfinex","SOLUSD",1729709915194,21.7297,169.43,169.38,33.49615112]
["bitfinex","SOLUSD",1729709916495,21.7297,169.43,169.36,33.49615112]
["bitfinex","SOLUSD",1729709917083,21.7297,169.43,169.37,33.49615112]
["bitfinex","SOLUSD",1729709917279,12.4529,169.46,169.41,33.49615112]
["bitfinex","SOLUSD",1729709917499,6.5518,169.46,169.43,33.49615112]
["bitfinex","SOLUSD",1729709918016,12.4531,169.46,169.4,33.49615112]
["bitfinex","SOLUSD",1729709918392,12.4531,169.46,169.41,33.49615112]
["bitfinex","SOLUSD",1729709918804,12.4531,169.46,169.36,33.49615112]
["bitfinex","SOLUSD",1729709918805,12.4531,169.46,169.4,33.49615112]
["bitfinex","SOLUSD",1729709919399,12.4531,169.46,169.37,33.49615112]
["bitfinex","SOLUSD",1729709920186,12.4531,169.46,169.33,69.39895254]
["bitfinex","SOLUSD",1729709920187,12.4531,169.46,169.39,33.49615112]
["bitfinex","SOLUSD",1729709921417,12.4531,169.46,169.41,33.49615112]
["bitfinex","SOLUSD",1729709921616,16.122,169.48,169.44,33.49615112]
["bitfinex","SOLUSD",1729709921789,22.0225,169.48,169.44,33.49615112]
["bitfinex","SOLUSD",1729709922912,16.122,169.48,169.44,33.49615112]
["bitfinex","SOLUSD",1729709923110,6.1568,169.51,169.45,33.49615112]
["bitfinex","SOLUSD",1729709923285,1.02562082,169.54,169.47,33.49615112]
["bitfinex","SOLUSD",1729709923486,5.8981,169.55,169.51,33.49615112]
["bitfinex","SOLUSD",1729709923683,5.8981,169.55,169.49,33.49615112]
["bitfinex","SOLUSD",1729709924518,5.8976,169.56,169.49,33.49615112]
["bitfinex","SOLUSD",1729709926715,0.25098,169.55,169.45,33.49615112]
["bitfinex","SOLUSD",1729709926913,24.027864,169.55,169.45,33.49615112]
["bitfinex","SOLUSD",1729709927401,24.027864,169.55,169.47,33.49615112]
["bitfinex","SOLUSD",1729709927804,24.027864,169.55,169.46,33.49615112]
["bitfinex","SOLUSD",1729709927996,24.027864,169.55,169.45,33.49615112]
["bitfinex","SOLUSD",1729709928199,24.127864,169.55,169.45,33.49615112]
["bitfinex","SOLUSD",1729709928515,24.127864,169.55,169.44,33.49615112]
["bitfinex","SOLUSD",1729709928720,20.644,169.54,169.44,33.49615112]
["bitfinex","SOLUSD",1729709928898,24.027864,169.53,169.43,33.49615112]
["bitfinex","SOLUSD",1729709929213,24.127864,169.53,169.41,33.49615112]
["bitfinex","SOLUSD",1729709929405,0.1,169.5,169.38,33.49615112]
["bitfinex","SOLUSD",1729709929606,0.1,169.5,169.37,33.49615112]
["bitfinex","SOLUSD",1729709929607,0.1,169.49,169.37,33.49615112]
["bitfinex","SOLUSD",1729709929917,24.127864,169.48,169.37,33.49615112]
["bitfinex","SOLUSD",1729709930509,24.127864,169.48,169.34,13.2566]
["bitfinex","SOLUSD",1729709930510,24.127864,169.48,169.38,33.49615112]
["bitfinex","SOLUSD",1729709930894,0.25098,169.46,169.38,33.49615112]
["bitfinex","SOLUSD",1729709931288,0.25098,169.46,169.37,33.49615112]
["bitfinex","SOLUSD",1729709931831,0.25098,169.46,169.39,33.49615112]
["bitfinex","SOLUSD",1729709932012,0.25098,169.46,169.38,33.49615112]
["bitfinex","SOLUSD",1729709932414,5.9014,169.45,169.37,33.49615112]
["bitfinex","SOLUSD",1729709932612,5.9014,169.45,169.36,33.49615112]
["bitfinex","SOLUSD",1729709932810,5.9014,169.45,169.37,33.49615112]
["bitfinex","SOLUSD",1729709933218,5.9014,169.45,169.38,33.49615112]
["bitfinex","SOLUSD",1729709935201,5.9014,169.45,169.37,33.49615112]
["bitfinex","SOLUSD",1729709936005,15.32,169.43,169.34,33.49615112]
["bitfinex","SOLUSD",1729709936813,15.32,169.43,169.36,16.74807556]
["bitfinex","SOLUSD",1729709937013,21.2224,169.43,169.36,33.49615112]
["bitfinex","SOLUSD",1729709937592,6.5637,169.44,169.4,33.49615112]
["bitfinex","SOLUSD",1729709937802,5.9012,169.46,169.4,33.49615112]
["bitfinex","SOLUSD",1729709938033,5.9012,169.46,169.39,33.49615112]
["bitfinex","SOLUSD",1729709938207,6.0012,169.46,169.34,33.49615112]
["bitfinex","SOLUSD",1729709938414,20.7539,169.46,169.34,33.49615112]
["bitfinex","SOLUSD",1729709939113,20.7539,169.46,169.35,33.49615112]
["bitfinex","SOLUSD",1729709939114,5.9017,169.44,169.35,33.49615112]
["bitfinex","SOLUSD",1729709939709,0.25098,169.41,169.31,33.49615112]
["bitfinex","SOLUSD",1729709940627,5.9031,169.4,169.31,33.49615112]
["bitfinex","SOLUSD",1729709940926,5.9031,169.4,169.34,33.49615112]
["bitfinex","SOLUSD",1729709941107,5.9031,169.4,169.36,33.49615112]
["bitfinex","SOLUSD",1729709941308,5.9028,169.41,169.36,33.49615112]
["bitfinex","SOLUSD",1729709942422,6.424,169.42,169.31,45.62206854]
["bitfinex","SOLUSD",1729709942423,6.424,169.42,169.37,33.49615112]
["bitfinex","SOLUSD",1729709944929,5.9021,169.43,169.38,33.49615112]
["bitfinex","SOLUSD",1729709945344,6.4811,169.46,169.4,33.49615112]
["bitfinex","SOLUSD",1729709945630,6.4811,169.46,169.42,33.49615112]
["bitfinex","SOLUSD",1729709945939,12.3822,169.46,169.4,33.49615112]
["bitfinex","SOLUSD",1729709946428,6.4811,169.46,169.41,33.49615112]
["bitfinex","SOLUSD",1729709948005,6.4811,169.46,169.4,33.49615112]
["bitfinex","SOLUSD",1729709948225,12.3823,169.46,169.4,33.49615112]
["bitfinex","SOLUSD",1729709948809,0.25098,169.45,169.35,33.49615112]
["bitfinex","SOLUSD",1729709949127,24.027864,169.45,169.37,33.49615112]
["bitfinex","SOLUSD",1729709949633,24.027864,169.45,169.35,33.49615112]
["bitfinex","SOLUSD",1729709950024,6.4811,169.46,169.42,16.74807556]
["bitfinex","SOLUSD",1729709950220,15.32,169.47,169.44,33.49615112]
["bitfinex","SOLUSD",1729709950416,6.2611,169.5,169.46,33.49615112]
["bitfinex","SOLUSD",1729709950945,6.2611,169.5,169.47,33.49615112]
["bitfinex","SOLUSD",1729709951239,16.0065,169.51,169.48,33.49615112]
["bitfinex","SOLUSD",1729709951445,1.0259812,169.56,169.5,33.49615112]
["bitfinex","SOLUSD",1729709951623,5.8969,169.58,169.51,33.49615112]
["bitfinex","SOLUSD",1729709951830,12.04662851,169.58,169.51,33.49615112]
["bitfinex","SOLUSD",1729709952039,12.04662851,169.58,169.52,16.74807556]
["bitfinex","SOLUSD",1729709952725,12.04662851,169.58,169.53,33.49615112]
["bitfinex","SOLUSD",1729709953041,6.14972851,169.58,169.56,33.49615112]
["bitfinex","SOLUSD",1729709953424,6.2611,169.6,169.56,33.49615112]
["bitfinex","SOLUSD",1729709953744,6.2611,169.6,169.55,33.49615112]
["bitfinex","SOLUSD",1729709953916,5.8965,169.59,169.52,16.74807556]
["bitfinex","SOLUSD",1729709954121,0.1,169.56,169.43,33.49615112]
["bitfinex","SOLUSD",1729709954313,24.027864,169.57,169.47,16.74807556]
["bitfinex","SOLUSD",1729709954622,0.25098,169.57,169.45,16.74807556]
["bitfinex","SOLUSD",1729709955044,0.25098,169.57,169.44,16.74807556]
["bitfinex","SOLUSD",1729709955338,0.25098,169.55,169.42,33.49615112]
["bitfinex","SOLUSD",1729709955543,24.027864,169.55,169.42,33.49615112]
["bitfinex","SOLUSD",1729709955713,24.027864,169.55,169.43,16.74807556]
["bitfinex","SOLUSD",1729709955918,24.027864,169.55,169.43,33.49615112]
["bitfinex","SOLUSD",1729709956222,5.8976,169.56,169.47,53.52006876]
["bitfinex","SOLUSD",1729709956431,5.8976,169.56,169.49,53.52006876]
["bitfinex","SOLUSD",1729709957247,2.85342377,169.57,169.55,53.52006876]
["bitfinex","SOLUSD",1729709957547,0.1348789,169.61,169.56,99.1421373]
["bitfinex","SOLUSD",1729709957717,0.1348789,169.61,169.58,53.52006876]
["bitfinex","SOLUSD",1729709957919,0.1348789,169.61,169.59,53.52006876]
["bitfinex","SOLUSD",1729709958121,0.1348789,169.61,169.58,53.52006876]
["bitfinex","SOLUSD",1729709958530,0.1348789,169.61,169.6,196.56458006]
["bitfinex","SOLUSD",1729709958950,0.1348789,169.61,169.6,196.76830006]
["bitfinex","SOLUSD",1729709959134,12.2009,169.73,169.67,53.52006876]
["bitfinex","SOLUSD",1729709959446,12.2009,169.73,169.66,53.52006876]
["bitfinex","SOLUSD",1729709959941,6.24459007,169.79,169.64,45.62206854]
["bitfinex","SOLUSD",1729709959942,12.03429007,169.79,169.69,99.1421373]
["bitfinex","SOLUSD",1729709960243,5.8897,169.79,169.72,53.52006876]
["bitfinex","SOLUSD",1729709960431,6.5248789,169.78,169.71,53.52006876]
["bitfinex","SOLUSD",1729709960631,6.5248789,169.78,169.72,1.17796541]
["bitfinex","SOLUSD",1729709961748,6.5248789,169.78,169.72,54.69803417]
["bitfinex","SOLUSD",1729709962051,20.0,169.77,169.66,45.62206854]
["bitfinex","SOLUSD",1729709962250,20.0,169.77,169.66,100.32042356]
["bitfinex","SOLUSD",1729709962418,0.6348789,169.78,169.73,26.76003438]
["bitfinex","SOLUSD",1729709962623,0.6348789,169.78,169.74,53.52006876]
["bitfinex","SOLUSD",1729709964122,0.6348789,169.78,169.73,53.52006876]
["bitfinex","SOLUSD",1729709964537,6.5251789,169.78,169.69,45.62206854]
["bitfinex","SOLUSD",1729709964740,6.5251789,169.78,169.68,53.52006876]
["bitfinex","SOLUSD",1729709965330,6.5251789,169.78,169.7,800.0]
["bitfinex","SOLUSD",1729709966135,20.12549,169.77,169.7,800.0]
["bitfinex","SOLUSD",1729709967548,20.0,169.75,169.7,800.0]
["bitfinex","SOLUSD",1729709969556,5.8913,169.74,169.7,800.0]
["bitfinex","SOLUSD",1729709970438,6.5331,169.72,169.7,800.0]
["bitfinex","SOLUSD",1729709970928,20.0,169.71,169.7,800.0]
["bitfinex","SOLUSD",1729709971556,25.8924,169.71,169.7,800.0]
["bitfinex","SOLUSD",1729709972452,26.01789,169.71,169.7,690.90588918]
["bitfinex","SOLUSD",1729709972753,49.920264,169.71,169.7,690.90588918]
["bitfinex","SOLUSD",1729709973654,49.920264,169.71,169.7,684.23928918]
["bitfinex","SOLUSD",1729709974951,5.8924,169.71,169.7,684.23928918]
["bitfinex","SOLUSD",1729709975148,12.03681543,169.71,169.7,684.23928918]
["bitfinex","SOLUSD",1729709975358,5.8924,169.71,169.7,684.23928918]
["bitfinex","SOLUSD",1729709975527,5.8917,169.73,169.66,53.52006876]
["bitfinex","SOLUSD",1729709975928,5.8917,169.73,169.67,53.52006876]
["bitfinex","SOLUSD",1729709976539,20.6161,169.77,169.67,53.52006876]
["bitfinex","SOLUSD",1729709976872,20.0,169.76,169.67,53.52006876]
["bitfinex","SOLUSD",1729709977633,5.891,169.75,169.67,53.52006876]
["bitfinex","SOLUSD",1729709978031,20.6185,169.75,169.66,53.52006876]
["bitfinex","SOLUSD",1729709978754,20.6185,169.75,169.68,53.52006876]
["bitfinex","SOLUSD",1729709979250,5.891,169.75,169.68,53.52006876]
["bitfinex","SOLUSD",1729709979555,5.891,169.75,169.7,53.52006876]
["bitfinex","SOLUSD",1729709979857,15.3597789,169.78,169.68,26.76003438]
["bitfinex","SOLUSD",1729709979858,5.8903,169.77,169.68,26.76003438]
["bitfinex","SOLUSD",1729709980025,5.8903,169.77,169.66,32.83953438]
["bitfinex","SOLUSD",1729709980225,20.6161,169.77,169.66,26.76003438]
["bitfinex","SOLUSD",1729709980641,20.0,169.76,169.66,26.76003438]
["bitfinex","SOLUSD",1729709980846,20.0,169.76,169.65,72.38210292]
["bitfinex","SOLUSD",1729709981040,20.0,169.76,169.66,53.52006876]
["bitfinex","SOLUSD",1729709981754,5.891,169.75,169.66,53.52006876]
["bitfinex","SOLUSD",1729709981935,5.891,169.75,169.68,26.76003438]
["bitfinex","SOLUSD",1729709983051,20.6161,169.77,169.68,26.76003438]
["bitfinex","SOLUSD",1729709983248,20.6161,169.77,169.67,99.1421373]
["bitfinex","SOLUSD",1729709983643,20.6161,169.77,169.66,53.52006876]
["bitfinex","SOLUSD",1729709984039,21.64067597,169.77,169.66,53.52006876]
["bitfinex","SOLUSD",1729709984428,21.64067597,169.77,169.66,52.52206876]
["bitfinex","SOLUSD",1729709984654,20.0,169.76,169.65,53.52006876]
["bitfinex","SOLUSD",1729709984856,20.0,169.76,169.64,53.52006876]
["bitfinex","SOLUSD",1729709985058,20.6185,169.75,169.64,53.52006876]
["bitfinex","SOLUSD",1729709985257,20.0,169.74,169.64,53.52006876]
["bitfinex","SOLUSD",1729709985832,20.0,169.74,169.62,53.52006876]
["bitfinex","SOLUSD",1729709986150,20.25098,169.7,169.59,26.76003438]
["bitfinex","SOLUSD",1729709987166,20.25098,169.7,169.58,26.76003438]
["bitfinex","SOLUSD",1729709987167,20.6257,169.69,169.58,26.76003438]
["bitfinex","SOLUSD",1729709987366,20.6257,169.69,169.59,26.76003438]
["bitfinex","SOLUSD",1729709988036,20.6257,169.69,169.58,26.76003438]
["bitfinex","SOLUSD",1729709988252,20.6257,169.69,169.58,53.52006876]
["bitfinex","SOLUSD",1729709988447,20.6257,169.69,169.57,26.76003438]
["bitfinex","SOLUSD",1729709988752,20.6257,169.69,169.58,26.76003438]
["bitfinex","SOLUSD",1729709989658,20.6257,169.69,169.58,53.52006876]
["bitfinex","SOLUSD",1729709990479,20.6257,169.69,169.59,26.76003438]
["bitfinex","SOLUSD",1729709990661,20.6257,169.69,169.59,53.52006876]
["bitfinex","SOLUSD",1729709991773,20.6257,169.69,169.6,26.76003438]
["bitfinex","SOLUSD",1729709991953,20.6257,169.69,169.61,26.76003438]
["bitfinex","SOLUSD",1729709992971,20.6257,169.69,169.61,53.52006876]
["bitfinex","SOLUSD",1729709993480,20.6257,169.69,169.6,26.76003438]
["bitfinex","SOLUSD",1729709994394,20.6257,169.69,169.6,53.52006876]
["bitfinex","SOLUSD",1729709994890,5.893,169.69,169.62,53.52006876]
["bitfinex","SOLUSD",1729709995172,5.8924,169.71,169.65,26.76003438]
["bitfinex","SOLUSD",1729709995388,6.1899,169.76,169.67,26.76003438]
["bitfinex","SOLUSD",1729709995389,5.891,169.75,169.67,26.76003438]
["bitfinex","SOLUSD",1729709995976,5.891,169.75,169.67,53.52006876]
["bitfinex","SOLUSD",1729709996173,5.891,169.75,169.64,45.62206854]
["bitfinex","SOLUSD",1729709996174,5.891,169.75,169.68,53.52006876]
["bitfinex","SOLUSD",1729709996380,5.891,169.75,169.69,26.76003438]
["bitfinex","SOLUSD",1729709996870,5.891,169.75,169.68,26.76003438]
["bitfinex","SOLUSD",1729709997291,5.891,169.75,169.66,53.52006876]
["bitfinex","SOLUSD",1729709997464,5.891,169.75,169.65,53.52006876]
["bitfinex","SOLUSD",1729709997881,20.6185,169.75,169.65,26.76003438]
["bitfinex","SOLUSD",1729709998867,20.6185,169.75,169.65,53.52006876]
["bitfinex","SOLUSD",1729710000191,20.6185,169.75,169.63,6.2324]
["bitfinex","SOLUSD",1729710000495,20.25098,169.74,169.58,51.84176854]
["bitfinex","SOLUSD",1729710000693,50.0735,169.75,169.54,51.95676854]
["bitfinex","SOLUSD",1729710000694,23.776884,169.69,169.54,51.95676854]
["bitfinex","SOLUSD",1729710000997,41.7518,169.7,169.61,26.76003438]
["bitfinex","SOLUSD",1729710001293,21.7518,169.7,169.64,53.52006876]
["bitfinex","SOLUSD",1729710001506,15.4689,169.7,169.64,53.52006876]
["bitfinex","SOLUSD",1729710001799,6.2829,169.74,169.63,53.52006876]
["bitfinex","SOLUSD",1729710002399,6.2829,169.74,169.61,45.62206854]
["bitfinex","SOLUSD",1729710002400,5.8917,169.73,169.65,26.76003438]
["bitfinex","SOLUSD",1729710002593,5.8917,169.73,169.63,26.76003438]
["bitfinex","SOLUSD",1729710002973,5.8917,169.73,169.67,26.76003438]
["bitfinex","SOLUSD",1729710003218,21.9206,169.75,169.69,26.76003438]
["bitfinex","SOLUSD",1729710003392,7.1336789,169.78,169.72,53.52006876]
["bitfinex","SOLUSD",1729710003712,6.5247789,169.78,169.72,53.52006876]
["bitfinex","SOLUSD",1729710003914,0.6348789,169.78,169.72,53.52006876]
["bitfinex","SOLUSD",1729710004088,0.6348789,169.78,169.74,53.52006876]
["bitfinex","SOLUSD",1729710006010,0.6348789,169.78,169.73,53.52006876]
["bitfinex","SOLUSD",1729710006879,0.6348789,169.78,169.74,26.76003438]
["bitfinex","SOLUSD",1729710007084,0.6348789,169.78,169.77,53.52006876]
["bitfinex","SOLUSD",1729710008318,0.6348789,169.78,169.77,74.94849613]
["bitfinex","SOLUSD",1729710008608,0.6348789,169.78,169.77,120.64879467]
["bitfinex","SOLUSD",1729710008810,5.8861,169.9,169.81,45.62206854]
["bitfinex","SOLUSD",1729710009113,5.8861,169.9,169.83,53.52006876]
["bitfinex","SOLUSD",1729710009605,12.02409713,169.93,169.85,53.52006876]
["bitfinex","SOLUSD",1729710009784,12.02409713,169.93,169.83,72.38210292]
["bitfinex","SOLUSD",1729710010305,12.02409713,169.93,169.83,99.1421373]
["bitfinex","SOLUSD",1729710011611,12.02409713,169.93,169.8,45.62206854]
["bitfinex","SOLUSD",1729710011612,20.0,169.92,169.8,45.62206854]
["bitfinex","SOLUSD",1729710012188,26.73599713,169.93,169.81,20.0]
["bitfinex","SOLUSD",1729710012503,26.73599713,169.93,169.8,72.38210292]
["bitfinex","SOLUSD",1729710013088,26.73599713,169.93,169.82,72.38210292]
["bitfinex","SOLUSD",1729710013289,26.73599713,169.93,169.82,99.1421373]
["bitfinex","SOLUSD",1729710014211,20.0,169.92,169.8,45.62206854]
["bitfinex","SOLUSD",1729710014793,20.0,169.92,169.8,72.38210292]
["bitfinex","SOLUSD",1729710015087,12.02409713,169.93,169.83,26.76003438]
["bitfinex","SOLUSD",1729710015419,12.02409713,169.93,169.82,45.62206854]
["bitfinex","SOLUSD",1729710015584,26.73599713,169.93,169.82,45.62206854]
["bitfinex","SOLUSD",1729710015785,20.0,169.92,169.81,26.76003438]
["bitfinex","SOLUSD",1729710016216,20.0,169.92,169.81,53.52006876]
["bitfinex","SOLUSD",1729710016399,20.0,169.92,169.8,99.1421373]
["bitfinex","SOLUSD",1729710016994,20.0,169.92,169.81,53.52006876]
["bitfinex","SOLUSD",1729710017191,5.8854,169.91,169.82,99.1421373]
["bitfinex","SOLUSD",1729710017806,20.85109713,169.93,169.86,26.76003438]
["bitfinex","SOLUSD",1729710017807,5.8851,169.92,169.86,26.76003438]
["bitfinex","SOLUSD",1729710018489,5.8851,169.92,169.86,53.52006876]
["bitfinex","SOLUSD",1729710018693,5.8851,169.92,169.85,53.52006876]
["bitfinex","SOLUSD",1729710019513,5.8851,169.92,169.86,99.1421373]
["bitfinex","SOLUSD",1729710021402,5.8851,169.92,169.86,45.62206854]
["bitfinex","SOLUSD",1729710022618,5.8851,169.92,169.8,1.3551721]
["bitfinex","SOLUSD",1729710022619,5.8851,169.92,169.83,72.38210292]
["bitfinex","SOLUSD",1729710022830,5.8851,169.92,169.83,45.62206854]
["bitfinex","SOLUSD",1729710023527,5.8851,169.92,169.83,72.38210292]
["bitfinex","SOLUSD",1729710024015,20.5979,169.92,169.83,26.76003438]
["bitfinex","SOLUSD",1729710024316,20.5979,169.92,169.8,45.62206854]
["bitfinex","SOLUSD",1729710024317,20.5979,169.92,169.81,26.76003438]
["bitfinex","SOLUSD",1729710024516,20.5979,169.92,169.81,53.52006876]
["bitfinex","SOLUSD",1729710024714,5.8851,169.92,169.83,53.52006876]
["bitfinex","SOLUSD",1729710026316,5.8851,169.92,169.84,26.76003438]
["bitfinex","SOLUSD",1729710026499,5.8851,169.92,169.83,26.76003438]
["bitfinex","SOLUSD",1729710027315,5.8851,169.92,169.83,53.52006876]
["bitfinex","SOLUSD",1729710027921,5.8851,169.92,169.84,53.52006876]
["bitfinex","SOLUSD",1729710028112,5.8851,169.92,169.88,26.76003438]
["bitfinex","SOLUSD",1729710028921,5.8851,169.92,169.87,53.52006876]
["bitfinex","SOLUSD",1729710029806,5.8851,169.92,169.88,53.52006876]
["bitfinex","SOLUSD",1729710030204,6.13919713,169.93,169.89,53.52006876]
["bitfinex","SOLUSD",1729710030407,0.6348789,169.95,169.89,53.52006876]
["bitfinex","SOLUSD",1729710030408,6.5188789,169.95,169.9,53.52006876]
["bitfinex","SOLUSD",1729710030809,6.5188789,169.95,169.91,53.52006876]
["bitfinex","SOLUSD",1729710031013,0.6348789,169.95,169.91,53.52006876]
["bitfinex","SOLUSD",1729710031506,0.6348789,169.95,169.9,53.52006876]
["bitfinex","SOLUSD",1729710033398,0.6348789,169.95,169.89,99.1421373]
["bitfinex","SOLUSD",1729710033631,6.5189789,169.95,169.89,99.1421373]
["bitfinex","SOLUSD",1729710033816,6.5189789,169.95,169.9,53.52006876]
["bitfinex","SOLUSD",1729710034603,0.6348789,169.95,169.9,53.52006876]
["bitfinex","SOLUSD",1729710034832,0.6348789,169.95,169.92,53.52006876]
["bitfinex","SOLUSD",1729710035623,0.6348789,169.95,169.91,99.1421373]
["bitfinex","SOLUSD",1729710035825,16.5881,170.08,170.0,45.62206854]
["bitfinex","SOLUSD",1729710036000,6.2717,170.1,170.05,53.52006876]
["bitfinex","SOLUSD",1729710036201,0.6348789,170.13,170.08,53.52006876]
["bitfinex","SOLUSD",1729710036423,0.6348789,170.13,170.05,26.76003438]
["bitfinex","SOLUSD",1729710036631,6.5126789,170.13,170.04,26.76003438]
["bitfinex","SOLUSD",1729710036949,6.5126789,170.13,170.0,59.99526876]
["bitfinex","SOLUSD",1729710036950,6.5126789,170.13,170.05,53.52006876]
["bitfinex","SOLUSD",1729710037128,6.5126789,170.13,170.06,53.52006876]
["bitfinex","SOLUSD",1729710037920,0.6348789,170.13,170.06,53.52006876]
["bitfinex","SOLUSD",1729710038729,6.5126789,170.13,170.03,26.76003438]
["bitfinex","SOLUSD",1729710038903,21.5998,170.12,170.02,26.76003438]
["bitfinex","SOLUSD",1729710039424,21.5998,170.12,170.04,26.76003438]
["bitfinex","SOLUSD",1729710039617,5.8785,170.11,170.05,26.76003438]
["bitfinex","SOLUSD",1729710039821,27.478,170.12,170.06,53.52006876]
["bitfinex","SOLUSD",1729710040011,27.478,170.12,170.07,26.76003438]
["bitfinex","SOLUSD",1729710040210,5.8782,170.12,170.08,53.52006876]
["bitfinex","SOLUSD",1729710040427,6.5127789,170.13,170.08,53.52006876]
["bitfinex","SOLUSD",1729710041020,0.6348789,170.13,170.07,53.52006876]
["bitfinex","SOLUSD",1729710041223,0.6348789,170.13,170.1,26.76003438]
["bitfinex","SOLUSD",1729710041433,0.6348789,170.13,170.11,53.52006876]
["bitfinex","SOLUSD",1729710041811,0.6348789,170.13,170.09,26.76003438]
["bitfinex","SOLUSD",1729710042225,0.6348789,170.13,170.08,53.52006876]
["bitfinex","SOLUSD",1729710042226,6.5126789,170.13,170.08,53.52006876]
["bitfinex","SOLUSD",1729710042511,6.5126789,170.13,170.09,53.52006876]
["bitfinex","SOLUSD",1729710042926,0.6348789,170.13,170.09,53.52006876]
["bitfinex","SOLUSD",1729710043639,0.6348789,170.13,170.12,53.52006876]
["bitfinex","SOLUSD",1729710044021,0.6348789,170.13,170.12,54.6951402]
["bitfinex","SOLUSD",1729710044216,0.6348789,170.13,170.12,53.52006876]
["bitfinex","SOLUSD",1729710044634,0.6348789,170.13,170.12,99.1421373]
["bitfinex","SOLUSD",1729710045138,0.14708738,170.14,170.13,0.25098]
["bitfinex","SOLUSD",1729710045348,0.14708738,170.14,170.13,53.84927876]
["bitfinex","SOLUSD",1729710046037,0.14708738,170.14,170.13,107.36934752]
["bitfinex","SOLUSD",1729710046242,33.82746909,170.27,170.13,108.54417909]
["bitfinex","SOLUSD",1729710046444,27.95416909,170.27,170.22,53.52006876]
["bitfinex","SOLUSD",1729710046617,6.12566909,170.27,170.25,53.52006876]
["bitfinex","SOLUSD",1729710046821,6.12566909,170.27,170.24,53.52006876]
["bitfinex","SOLUSD",1729710047017,6.12566909,170.27,170.25,53.52006876]
["bitfinex","SOLUSD",1729710047221,6.12566909,170.27,170.26,53.52006876]
["bitfinex","SOLUSD",1729710047424,0.6348789,170.3,170.25,53.52006876]
["bitfinex","SOLUSD",1729710047815,0.6348789,170.3,170.26,53.52006876]
["bitfinex","SOLUSD",1729710048042,0.6348789,170.3,170.27,53.52006876]
["bitfinex","SOLUSD",1729710049048,0.6348789,170.3,170.28,53.52006876]
["bitfinex","SOLUSD",1729710049341,0.6348789,170.3,170.26,53.52006876]
["bitfinex","SOLUSD",1729710049545,6.5068789,170.3,170.25,53.52006876]
["bitfinex","SOLUSD",1729710049846,6.5068789,170.3,170.27,53.52006876]
["bitfinex","SOLUSD",1729710050022,6.5071789,170.3,170.26,53.52006876]
["bitfinex","SOLUSD",1729710050347,0.6348789,170.3,170.28,53.52006876]
["bitfinex","SOLUSD",1729710050937,0.6348789,170.3,170.27,53.52006876]
["bitfinex","SOLUSD",1729710051242,0.6348789,170.3,170.27,26.76003438]
["bitfinex","SOLUSD",1729710051626,0.6348789,170.3,170.27,53.52006876]
["bitfinex","SOLUSD",1729710051830,6.5068789,170.3,170.24,99.1421373]
["bitfinex","SOLUSD",1729710052030,0.6348789,170.3,170.23,26.76003438]
["bitfinex","SOLUSD",1729710052241,6.5068789,170.3,170.21,26.76003438]
["bitfinex","SOLUSD",1729710052841,6.5068789,170.3,170.22,26.76003438]
["bitfinex","SOLUSD",1729710053056,6.5068789,170.3,170.23,26.76003438]
["bitfinex","SOLUSD",1729710053227,6.5068789,170.3,170.22,53.52006876]
["bitfinex","SOLUSD",1729710053428,0.57766827,170.29,170.22,53.52006876]
["bitfinex","SOLUSD",1729710053627,0.57766827,170.29,170.21,53.52006876]
["bitfinex","SOLUSD",1729710053841,5.8726,170.28,170.2,53.52006876]
["bitfinex","SOLUSD",1729710054351,0.57766827,170.27,170.21,53.52006876]
["bitfinex","SOLUSD",1729710054525,0.57766827,170.27,170.2,26.76003438]
["bitfinex","SOLUSD",1729710054948,0.57766827,170.27,170.19,26.76003438]
["bitfinex","SOLUSD",1729710055335,0.57766827,170.27,170.2,26.76003438]
["bitfinex","SOLUSD",1729710055648,0.57766827,170.27,170.2,53.52006876]
["bitfinex","SOLUSD",1729710055649,6.45066827,170.27,170.2,53.52006876]
["bitfinex","SOLUSD",1729710056454,0.57766827,170.27,170.26,53.52006876]
["bitfinex","SOLUSD",1729710056639,0.6348789,170.3,170.26,54.69423354]
["bitfinex","SOLUSD",1729710056848,0.6348789,170.3,170.29,72.38210292]
["bitfinex","SOLUSD",1729710057228,0.6348789,170.3,170.29,99.1421373]
["bitfinex","SOLUSD",1729710059548,0.6348789,170.3,170.29,53.52006876]
["bitfinex","SOLUSD",1729710060427,0.6348789,170.3,170.29,26.76003438]
["bitfinex","SOLUSD",1729710060634,0.6348789,170.3,170.29,53.52006876]
["bitfinex","SOLUSD",1729710060839,0.6348789,170.3,170.29,99.1421373]
["bitfinex","SOLUSD",1729710061327,0.6348789,170.3,170.29,100.31598327]
["bitfinex","SOLUSD",1729710062125,0.6348789,170.3,170.29,99.1421373]
["bitfinex","SOLUSD",1729710062329,0.6348789,170.3,170.29,99.4931173]
["bitfinex","SOLUSD",1729710062531,0.6348789,170.3,170.29,100.66673688]
["bitfinex","SOLUSD",1729710062739,0.6348789,170.3,170.29,154.26503564]
["bitfinex","SOLUSD",1729710062932,0.815065,170.32,170.31,45.97304854]
["bitfinex","SOLUSD",1729710063143,0.815065,170.32,170.31,100.3155569]
["bitfinex","SOLUSD",1729710063451,16.4617,170.46,170.38,45.62206854]
["bitfinex","SOLUSD",1729710063652,22.3282,170.46,170.38,99.1421373]
["bitfinex","SOLUSD",1729710064153,22.3282,170.46,170.38,45.62206854]
["bitfinex","SOLUSD",1729710064366,22.3282,170.46,170.38,72.38210292]
["bitfinex","SOLUSD",1729710064526,16.4617,170.46,170.38,72.38210292]
["bitfinex","SOLUSD",1729710064731,5.8668,170.45,170.38,72.38210292]
["bitfinex","SOLUSD",1729710065335,5.8668,170.45,170.39,1.17334958]
["bitfinex","SOLUSD",1729710065940,5.8668,170.45,170.4,45.62206854]
["bitfinex","SOLUSD",1729710066134,5.8668,170.45,170.4,99.1421373]
["bitfinex","SOLUSD",1729710066354,22.3281,170.46,170.41,26.76003438]
["bitfinex","SOLUSD",1729710066747,5.8664,170.46,170.41,26.76003438]
["bitfinex","SOLUSD",1729710067060,0.6348789,170.47,170.46,45.62206854]
["bitfinex","SOLUSD",1729710067251,0.6348789,170.47,170.46,99.1421373]
["bitfinex","SOLUSD",1729710067554,0.6348789,170.47,170.44,45.62206854]
["bitfinex","SOLUSD",1729710067740,0.6348789,170.47,170.37,0.07823]
["bitfinex","SOLUSD",1729710067741,28.0976789,170.47,170.37,45.62206854]
["bitfinex","SOLUSD",1729710067936,28.0976789,170.47,170.39,26.76003438]
["bitfinex","SOLUSD",1729710068139,28.0976789,170.47,170.38,26.76003438]
["bitfinex","SOLUSD",1729710068439,28.0976789,170.47,170.37,72.38210292]
["bitfinex","SOLUSD",1729710068636,42.7629789,170.47,170.35,99.1421373]
["bitfinex","SOLUSD",1729710068935,42.7629789,170.47,170.35,72.38210292]
["bitfinex","SOLUSD",1729710069140,42.7629789,170.47,170.39,26.76003438]
["bitfinex","SOLUSD",1729710069359,28.0976789,170.47,170.4,26.76003438]
["bitfinex","SOLUSD",1729710069735,28.0976789,170.47,170.4,53.52006876]
["bitfinex","SOLUSD",1729710069931,28.0976789,170.47,170.39,53.52006876]
["bitfinex","SOLUSD",1729710070153,28.0976789,170.47,170.42,26.76003438]
["bitfinex","SOLUSD",1729710070460,0.6348789,170.47,170.44,26.76003438]
["bitfinex","SOLUSD",1729710070840,0.6348789,170.47,170.46,26.76003438]
["bitfinex","SOLUSD",1729710071932,0.6348789,170.47,170.46,80.70931314]
["bitfinex","SOLUSD",1729710072130,0.6348789,170.47,170.46,53.87104876]
["bitfinex","SOLUSD",1729710072334,0.6348789,170.47,170.46,53.52006876]
["bitfinex","SOLUSD",1729710072859,0.6348789,170.47,170.46,53.87104876]
["bitfinex","SOLUSD",1729710073056,0.6348789,170.47,170.46,53.52006876]
["bitfinex","SOLUSD",1729710074062,0.6348789,170.47,170.45,45.62206854]
["bitfinex","SOLUSD",1729710074569,0.6348789,170.47,170.45,99.1421373]
["bitfinex","SOLUSD",1729710075043,0.6348789,170.47,170.3,29.20205271]
["bitfinex","SOLUSD",1729710075044,0.6348789,170.47,170.43,99.1421373]
["bitfinex","SOLUSD",1729710075245,0.6348789,170.47,170.45,45.62206854]
["bitfinex","SOLUSD",1729710075562,0.6348789,170.47,170.45,99.1421373]
["bitfinex","SOLUSD",1729710075860,0.6348789,170.47,170.46,27.93288281]
["bitfinex","SOLUSD",1729710076931,0.6348789,170.47,170.46,54.79291719]
["bitfinex","SOLUSD",1729710077135,0.6348789,170.47,170.46,55.04389719]
["bitfinex","SOLUSD",1729710077361,0.6348789,170.47,170.46,54.94389719]
["bitfinex","SOLUSD",1729710077536,0.6348789,170.47,170.46,55.04389719]
["bitfinex","SOLUSD",1729710078366,6.12270129,170.63,170.54,45.62206854]
["bitfinex","SOLUSD",1729710078657,5.8606,170.63,170.58,45.62206854]
["bitfinex","SOLUSD",1729710078866,20.5121,170.63,170.52,45.62206854]
["bitfinex","SOLUSD",1729710079162,21.53160527,170.63,170.53,53.52006876]
["bitfinex","SOLUSD",1729710079354,21.53160527,170.63,170.55,45.62206854]
["bitfinex","SOLUSD",1729710079668,5.8606,170.63,170.59,45.62206854]
["bitfinex","SOLUSD",1729710079837,0.6348789,170.64,170.58,53.52006876]
["bitfinex","SOLUSD",1729710079838,6.4951789,170.64,170.58,53.52006876]
["bitfinex","SOLUSD",1729710080163,6.4951789,170.64,170.57,45.62206854]
["bitfinex","SOLUSD",1729710080164,14.9352268,170.64,170.57,45.62206854]
["bitfinex","SOLUSD",1729710080837,0.2845268,170.64,170.57,45.62206854]
["bitfinex","SOLUSD",1729710081040,0.2845268,170.64,170.57,72.38210292]
["bitfinex","SOLUSD",1729710081252,0.2845268,170.64,170.58,26.76003438]
["bitfinex","SOLUSD",1729710081638,0.2845268,170.64,170.59,26.76003438]
["bitfinex","SOLUSD",1729710082042,0.2845268,170.64,170.59,99.1421373]
["bitfinex","SOLUSD",1729710082247,0.2845268,170.64,170.59,45.62206854]
["bitfinex","SOLUSD",1729710082248,27.7617,170.63,170.59,45.62206854]
["bitfinex","SOLUSD",1729710082643,21.1868,170.63,170.59,72.38210292]
["bitfinex","SOLUSD",1729710083041,21.1868,170.63,170.59,45.62206854]
["bitfinex","SOLUSD",1729710083248,0.2845268,170.64,170.59,45.62206854]
["bitfinex","SOLUSD",1729710083249,0.2845268,170.64,170.62,26.76003438]
["bitfinex","SOLUSD",1729710083451,6.1449268,170.64,170.62,26.76003438]
["bitfinex","SOLUSD",1729710083656,6.1449268,170.64,170.6,26.76003438]
["bitfinex","SOLUSD",1729710083860,6.1449268,170.64,170.61,99.1421373]
["bitfinex","SOLUSD",1729710084461,6.1449268,170.64,170.62,26.76003438]
["bitfinex","SOLUSD",1729710084655,0.2845268,170.64,170.62,26.76003438]
["bitfinex","SOLUSD",1729710084854,6.1448268,170.64,170.62,26.76003438]
["bitfinex","SOLUSD",1729710085157,6.1448268,170.64,170.61,45.62206854]
["bitfinex","SOLUSD",1729710085158,0.2845268,170.64,170.63,125.90217168]
["bitfinex","SOLUSD",1729710085360,0.2845268,170.64,170.63,127.32482298]
["bitfinex","SOLUSD",1729710085749,0.2845268,170.64,170.63,100.3138086]
["bitfinex","SOLUSD",1729710086373,0.2845268,170.64,170.63,152.66220606]
["bitfinex","SOLUSD",1729710086557,0.2845268,170.64,170.63,99.1421373]
["bitfinex","SOLUSD",1729710086865,0.2845268,170.64,170.63,100.31357086]
["bitfinex","SOLUSD",1729710087069,6.1447268,170.64,170.61,99.1421373]
["bitfinex","SOLUSD",1729710087369,0.2845268,170.64,170.63,99.1421373]
["bitfinex","SOLUSD",1729710088070,0.2845268,170.64,170.61,45.62206854]
["bitfinex","SOLUSD",1729710088364,0.2845268,170.64,170.62,45.62206854]
["bitfinex","SOLUSD",1729710088976,0.2845268,170.64,170.58,45.62206854]
["bitfinex","SOLUSD",1729710089271,0.2845268,170.64,170.58,99.1421373]
["bitfinex","SOLUSD",1729710089492,0.2845268,170.64,170.63,26.76003438]
["bitfinex","SOLUSD",1729710089647,0.2845268,170.64,170.63,54.69154655]
["bitfinex","SOLUSD",1729710089970,0.2845268,170.64,170.63,55.04252655]
["bitfinex","SOLUSD",1729710090144,0.2845268,170.64,170.62,45.62206854]
["bitfinex","SOLUSD",1729710090562,0.2845268,170.64,170.63,1.17150176]
["bitfinex","SOLUSD",1729710090749,0.2845268,170.64,170.63,1.27150176]
["bitfinex","SOLUSD",1729710091358,0.2845268,170.64,170.63,1.52248176]
["bitfinex","SOLUSD",1729710091955,0.2845268,170.64,170.63,55.04255052]
["bitfinex","SOLUSD",1729710092270,0.2845268,170.64,170.63,55.12078052]
["bitfinex","SOLUSD",1729710092653,0.2845268,170.64,170.63,55.04255052]
["bitfinex","SOLUSD",1729710092849,0.2845268,170.64,170.63,55.12078052]
["bitfinex","SOLUSD",1729710093768,0.2845268,170.64,170.63,120.74284906]
["bitfinex","SOLUSD",1729710094271,0.2845268,170.64,170.63,100.41363906]
["bitfinex","SOLUSD",1729710094471,0.2845268,170.64,170.63,46.7935703]
["bitfinex","SOLUSD",1729710095456,0.2845268,170.64,170.63,46.9718003]
["bitfinex","SOLUSD",1729710095677,0.2845268,170.64,170.63,73.85732468]
["bitfinex","SOLUSD",1729710096354,0.2845268,170.64,170.63,73.98281468]
["bitfinex","SOLUSD",1729710096669,0.2845268,170.64,170.63,100.74284906]
["bitfinex","SOLUSD",1729710097248,100.0,170.72,170.71,45.62206854]
["bitfinex","SOLUSD",1729710100482,100.0,170.72,170.69,26.76003438]
["bitfinex","SOLUSD",1729710100483,100.0,170.72,170.69,45.62206854]
["bitfinex","SOLUSD",1729710101573,105.8575,170.72,170.67,45.62206854]
["bitfinex","SOLUSD",1729710101878,105.8575,170.72,170.65,45.62206854]
["bitfinex","SOLUSD",1729710102078,105.8575,170.72,170.67,45.62206854]
["bitfinex","SOLUSD",1729710102553,105.8575,170.72,170.69,45.62206854]
["bitfinex","SOLUSD",1729710102879,100.0,170.72,170.69,45.62206854]
["bitfinex","SOLUSD",1729710103956,105.8575,170.72,170.69,45.62206854]
["bitfinex","SOLUSD",1729710104179,105.8575,170.72,170.67,45.62206854]
["bitfinex","SOLUSD",1729710104853,105.8575,170.72,170.65,45.62206854]
["bitfinex","SOLUSD",1729710105149,6.5,170.71,170.61,45.62206854]
["bitfinex","SOLUSD",1729710105349,6.7,170.71,170.59,45.62206854]
["bitfinex","SOLUSD",1729710105551,0.1,170.68,170.57,45.62206854]
["bitfinex","SOLUSD",1729710105753,20.2,170.69,170.57,45.62206854]
["bitfinex","SOLUSD",1729710106048,16.0094,170.7,170.61,45.62206854]
["bitfinex","SOLUSD",1729710106253,5.8585,170.69,170.63,45.62206854]
["bitfinex","SOLUSD",1729710107075,5.8585,170.69,170.61,45.62206854]
["bitfinex","SOLUSD",1729710107577,16.0094,170.7,170.67,45.62206854]
["bitfinex","SOLUSD",1729710108567,16.0094,170.7,170.63,45.62206854]
["bitfinex","SOLUSD",1729710108765,21.8676,170.7,170.61,45.62206854]
["bitfinex","SOLUSD",1729710109365,21.8676,170.7,170.63,45.62206854]
["bitfinex","SOLUSD",1729710109882,21.8676,170.7,170.61,45.97406854]
["bitfinex","SOLUSD",1729710110863,16.0094,170.7,170.61,72.73410292]
["bitfinex","SOLUSD",1729710111069,12.3578,170.71,170.65,45.62206854]
["bitfinex","SOLUSD",1729710111458,6.5,170.71,170.68,45.62206854]
["bitfinex","SOLUSD",1729710111788,0.668188,170.73,170.68,45.62206854]
["bitfinex","SOLUSD",1729710112583,6.525488,170.73,170.68,45.62206854]
["bitfinex","SOLUSD",1729710113089,6.525488,170.73,170.66,45.62206854]
["bitfinex","SOLUSD",1729710113294,0.668188,170.73,170.7,45.62206854]
["bitfinex","SOLUSD",1729710113594,0.668188,170.73,170.72,45.62206854]
["bitfinex","SOLUSD",1729710113898,0.668188,170.73,170.7,45.62206854]
["bitfinex","SOLUSD",1729710114692,0.668188,170.73,170.71,26.76003438]
["bitfinex","SOLUSD",1729710114865,0.668188,170.73,170.69,45.62206854]
["bitfinex","SOLUSD",1729710114866,0.668188,170.73,170.69,53.52006876]
["bitfinex","SOLUSD",1729710115190,0.668188,170.73,170.68,53.52006876]
["bitfinex","SOLUSD",1729710115388,22.6538,170.72,170.61,0.352]
["bitfinex","SOLUSD",1729710115563,22.5538,170.72,170.64,53.52006876]
["bitfinex","SOLUSD",1729710116285,22.6538,170.72,170.64,53.52006876]
["bitfinex","SOLUSD",1729710116590,22.7538,170.72,170.63,53.52006876]
["bitfinex","SOLUSD",1729710116791,0.1,170.66,170.61,0.352]
["bitfinex","SOLUSD",1729710117004,0.1,170.67,170.61,0.352]
["bitfinex","SOLUSD",1729710117178,0.2,170.68,170.61,0.352]
["bitfinex","SOLUSD",1729710117379,0.1,170.67,170.61,0.352]
["bitfinex","SOLUSD",1729710117780,0.2,170.69,170.61,0.352]
["bitfinex","SOLUSD",1729710118082,0.2,170.7,170.61,0.352]
["bitfinex","SOLUSD",1729710118487,5.8578,170.71,170.67,26.76003438]
["bitfinex","SOLUSD",1729710118683,5.8578,170.71,170.64,45.62206854]
["bitfinex","SOLUSD",1729710118684,5.8578,170.71,170.68,26.76003438]
["bitfinex","SOLUSD",1729710118881,5.8578,170.71,170.66,26.76003438]
["bitfinex","SOLUSD",1729710119688,5.8578,170.71,170.65,26.76003438]
["bitfinex","SOLUSD",1729710119994,5.8578,170.71,170.66,53.52006876]
["bitfinex","SOLUSD",1729710120770,28.67309676,170.72,170.69,26.76003438]
["bitfinex","SOLUSD",1729710120970,28.67309676,170.72,170.69,53.52006876]
["bitfinex","SOLUSD",1729710121198,34.53069676,170.72,170.69,53.52006876]
["bitfinex","SOLUSD",1729710121385,0.668188,170.73,170.69,53.52006876]
["bitfinex","SOLUSD",1729710121386,0.668188,170.73,170.7,53.52006876]
["bitfinex","SOLUSD",1729710121576,0.668188,170.73,170.72,53.52006876]
["bitfinex","SOLUSD",1729710123295,0.668188,170.73,170.72,99.1421373]
["bitfinex","SOLUSD",1729710123496,0.668188,170.73,170.72,152.66220606]
["bitfinex","SOLUSD",1729710123688,0.668188,170.73,170.72,107.04013752]
["bitfinex","SOLUSD",1729710123889,0.668188,170.73,170.72,152.66220606]
["bitfinex","SOLUSD",1729710124083,0.668188,170.73,170.68,45.62206854]
["bitfinex","SOLUSD",1729710124311,6.525388,170.73,170.66,45.62206854]
["bitfinex","SOLUSD",1729710124508,0.668188,170.73,170.72,53.52006876]
["bitfinex","SOLUSD",1729710124696,2.668188,170.73,170.72,53.52006876]
["bitfinex","SOLUSD",1729710125011,8.725388,170.73,170.63,30.0]
["bitfinex","SOLUSD",1729710125181,8.725388,170.73,170.64,53.52006876]
["bitfinex","SOLUSD",1729710125386,8.525388,170.73,170.65,26.76003438]
["bitfinex","SOLUSD",1729710125585,8.525388,170.73,170.65,53.52006876]
["bitfinex","SOLUSD",1729710125786,8.725388,170.73,170.64,26.76003438]
["bitfinex","SOLUSD",1729710125989,0.1,170.72,170.64,26.76003438]
["bitfinex","SOLUSD",1729710126186,0.1,170.72,170.63,53.52006876]
["bitfinex","SOLUSD",1729710126401,0.1,170.69,170.6,48.26014337]
["bitfinex","SOLUSD",1729710126583,0.1,170.69,170.59,48.26014337]
["bitfinex","SOLUSD",1729710126782,6.0589,170.68,170.58,48.26014337]
["bitfinex","SOLUSD",1729710127031,6.0589,170.68,170.57,48.26014337]
["bitfinex","SOLUSD",1729710127032,0.1,170.67,170.57,48.26014337]
["bitfinex","SOLUSD",1729710127403,0.1,170.67,170.57,96.52028674]
["bitfinex","SOLUSD",1729710127919,0.2,170.67,170.57,96.52028674]
["bitfinex","SOLUSD",1729710128088,0.1,170.65,170.56,96.52028674]
["bitfinex","SOLUSD",1729710128289,0.1,170.64,170.55,96.52028674]
["bitfinex","SOLUSD",1729710128497,0.1,170.63,170.55,96.52028674]
["bitfinex","SOLUSD",1729710128685,0.1,170.61,170.52,48.26014337]
["bitfinex","SOLUSD",1729710129114,0.1,170.59,170.51,48.26014337]
["bitfinex","SOLUSD",1729710129612,0.1,170.55,170.46,48.26014337]
["bitfinex","SOLUSD",1729710129804,0.1,170.55,170.45,142.14235528]
["bitfinex","SOLUSD",1729710130004,5.8637,170.54,170.45,142.14235528]
["bitfinex","SOLUSD",1729710130510,5.8637,170.54,170.46,96.52028674]
["bitfinex","SOLUSD",1729710131085,5.8637,170.54,170.45,96.52028674]
["bitfinex","SOLUSD",1729710131311,0.1,170.5,170.42,48.26014337]
["bitfinex","SOLUSD",1729710131491,0.1,170.47,170.4,48.26014337]
["bitfinex","SOLUSD",1729710131690,0.1,170.46,170.37,48.26014337]
["bitfinex","SOLUSD",1729710131889,0.1,170.44,170.36,48.26014337]
["bitfinex","SOLUSD",1729710132086,5.9675,170.43,170.31,45.62206854]
["bitfinex","SOLUSD",1729710132310,0.1,170.39,170.3,48.26014337]
["bitfinex","SOLUSD",1729710132484,0.1,170.38,170.29,48.26014337]
["bitfinex","SOLUSD",1729710132688,0.1,170.36,170.28,96.52028674]
["bitfinex","SOLUSD",1729710132885,0.1,170.39,170.3,48.26014337]
["bitfinex","SOLUSD",1729710133087,0.1,170.38,170.3,48.26014337]
["bitfinex","SOLUSD",1729710133314,0.1,170.37,170.29,48.26014337]
["bitfinex","SOLUSD",1729710133501,0.1,170.39,170.3,48.26014337]
["bitfinex","SOLUSD",1729710133705,5.9675,170.43,170.35,48.26014337]
["bitfinex","SOLUSD",1729710133895,5.8675,170.43,170.35,48.26014337]
["bitfinex","SOLUSD",1729710134086,6.0675,170.43,170.35,48.26014337]
["bitfinex","SOLUSD",1729710134289,0.1,170.4,170.29,45.62206854]
["bitfinex","SOLUSD",1729710134510,0.1,170.42,170.32,48.26014337]
["bitfinex","SOLUSD",1729710134704,5.9675,170.43,170.32,48.26014337]
["bitfinex","SOLUSD",1729710134705,0.1,170.41,170.32,48.26014337]
["bitfinex","SOLUSD",1729710134912,5.9675,170.43,170.34,48.26014337]
["bitfinex","SOLUSD",1729710135093,0.1,170.42,170.34,48.26014337]
["bitfinex","SOLUSD",1729710135292,0.1,170.42,170.34,96.52028674]
["bitfinex","SOLUSD",1729710135518,0.1,170.4,170.32,48.26014337]
["bitfinex","SOLUSD",1729710135701,5.8679,170.42,170.3,48.26014337]
["bitfinex","SOLUSD",1729710135702,0.1,170.38,170.3,48.26014337]
["bitfinex","SOLUSD",1729710136015,0.1,170.38,170.29,48.26014337]
["bitfinex","SOLUSD",1729710136499,0.1,170.38,170.3,96.52028674]
["bitfinex","SOLUSD",1729710136821,5.9694,170.38,170.3,96.52028674]
["bitfinex","SOLUSD",1729710137201,5.9694,170.38,170.31,96.52028674]
["bitfinex","SOLUSD",1729710137405,0.1,170.42,170.34,96.52028674]
["bitfinex","SOLUSD",1729710137602,0.1,170.41,170.34,48.26014337]
["bitfinex","SOLUSD",1729710137919,0.1,170.38,170.3,48.26014337]
["bitfinex","SOLUSD",1729710138302,0.1,170.4,170.32,48.26014337]
["bitfinex","SOLUSD",1729710138499,0.1,170.41,170.34,96.52028674]
["bitfinex","SOLUSD",1729710138705,0.1,170.4,170.32,48.26014337]
["bitfinex","SOLUSD",1729710139036,0.1,170.36,170.26,48.26014337]
["bitfinex","SOLUSD",1729710139210,0.1,170.32,170.23,48.26014337]
["bitfinex","SOLUSD",1729710139521,0.1,170.29,170.2,48.26014337]
["bitfinex","SOLUSD",1729710139823,0.1,170.25,170.17,96.52028674]
["bitfinex","SOLUSD",1729710140118,0.1,170.23,170.16,48.26014337]
["bitfinex","SOLUSD",1729710140317,0.1,170.24,170.17,48.26014337]
["bitfinex","SOLUSD",1729710140500,0.1,170.24,170.16,48.26014337]
["bitfinex","SOLUSD",1729710140822,0.25098,170.29,170.16,0.363966]
["bitfinex","SOLUSD",1729710140823,0.1,170.21,170.16,0.363966]
["bitfinex","SOLUSD",1729710141006,0.1,170.27,170.2,48.26014337]
["bitfinex","SOLUSD",1729710141195,20.0,170.3,170.16,0.363966]
["bitfinex","SOLUSD",1729710141196,0.1,170.26,170.19,48.26014337]
["bitfinex","SOLUSD",1729710141392,0.1,170.26,170.18,48.10611337]
["bitfinex","SOLUSD",1729710141620,0.1,170.29,170.2,48.26014337]
["bitfinex","SOLUSD",1729710141822,28.1833,170.31,170.23,96.52028674]
["bitfinex","SOLUSD",1729710142120,22.2116,170.31,170.27,96.52028674]
["bitfinex","SOLUSD",1729710142319,22.2116,170.31,170.25,48.26014337]
["bitfinex","SOLUSD",1729710142497,22.2116,170.31,170.26,48.26014337]
["bitfinex","SOLUSD",1729710142899,22.2116,170.31,170.26,96.52028674]
["bitfinex","SOLUSD",1729710143218,12.2164,170.37,170.3,96.52028674]
["bitfinex","SOLUSD",1729710143402,12.2164,170.37,170.29,48.26014337]
["bitfinex","SOLUSD",1729710144001,7.26770777,170.37,170.35,96.52028674]
["bitfinex","SOLUSD",1729710144203,1.02090777,170.37,170.36,96.52028674]
["bitfinex","SOLUSD",1729710144418,15.9413,170.38,170.36,96.52028674]
["bitfinex","SOLUSD",1729710144815,6.2468,170.43,170.37,96.52028674]
["bitfinex","SOLUSD",1729710145017,6.2468,170.43,170.42,96.52028674]
["bitfinex","SOLUSD",1729710145216,15.9413,170.45,170.35,45.62206854]
["bitfinex","SOLUSD",1729710145217,15.9413,170.45,170.4,96.52028674]
["bitfinex","SOLUSD",1729710145527,21.8082,170.45,170.38,48.26014337]
["bitfinex","SOLUSD",1729710145822,15.9413,170.45,170.44,96.52028674]
["bitfinex","SOLUSD",1729710146023,6.2468,170.49,170.44,96.52028674]
["bitfinex","SOLUSD",1729710146224,6.2468,170.49,170.47,96.52028674]
["bitfinex","SOLUSD",1729710146718,6.2468,170.49,170.46,96.52028674]
["bitfinex","SOLUSD",1729710146922,15.9413,170.52,170.48,96.52028674]
["bitfinex","SOLUSD",1729710147110,15.9413,170.52,170.5,96.52028674]
["bitfinex","SOLUSD",1729710147610,5.9633,170.56,170.49,96.52028674]
["bitfinex","SOLUSD",1729710147826,11.97,170.57,170.51,96.52028674]
["bitfinex","SOLUSD",1729710148018,6.007,170.57,170.53,96.52028674]
["bitfinex","SOLUSD",1729710148333,6.007,170.57,170.54,96.52028674]
["bitfinex","SOLUSD",1729710148626,6.007,170.57,170.53,96.52028674]
["bitfinex","SOLUSD",1729710149001,6.007,170.57,170.54,96.52028674]
["bitfinex","SOLUSD",1729710149204,6.007,170.57,170.52,96.52028674]
["bitfinex","SOLUSD",1729710149626,6.007,170.57,170.49,96.52028674]
["bitfinex","SOLUSD",1729710149627,0.1,170.56,170.49,96.52028674]
["bitfinex","SOLUSD",1729710150123,0.1,170.56,170.5,96.52028674]
["bitfinex","SOLUSD",1729710150309,11.8697,170.57,170.4,0.07823]
["bitfinex","SOLUSD",1729710150310,11.8697,170.57,170.51,48.26014337]
["bitfinex","SOLUSD",1729710150505,6.007,170.57,170.54,48.26014337]
["bitfinex","SOLUSD",1729710150818,11.8697,170.57,170.51,48.26014337]
["bitfinex","SOLUSD",1729710151408,11.8697,170.57,170.51,96.52028674]
["bitfinex","SOLUSD",1729710151608,0.1,170.56,170.49,48.26014337]
["bitfinex","SOLUSD",1729710151811,11.9697,170.57,170.49,48.26014337]
["bitfinex","SOLUSD",1729710152011,11.8697,170.57,170.5,48.26014337]
["bitfinex","SOLUSD",1729710152213,6.007,170.57,170.52,48.26014337]
["bitfinex","SOLUSD",1729710152420,6.007,170.57,170.53,48.26014337]
["bitfinex","SOLUSD",1729710152620,6.007,170.57,170.53,96.52028674]
["bitfinex","SOLUSD",1729710153327,6.007,170.57,170.52,48.26014337]
["bitfinex","SOLUSD",1729710153733,0.1,170.55,170.49,48.26014337]
["bitfinex","SOLUSD",1729710154034,0.1,170.55,170.49,96.52028674]
["bitfinex","SOLUSD",1729710154727,0.1,170.55,170.43,45.62206854]
["bitfinex","SOLUSD",1729710154728,0.1,170.54,170.48,96.52028674]
["bitfinex","SOLUSD",1729710155041,0.1,170.47,170.35,45.62206854]
["bitfinex","SOLUSD",1729710155341,0.1,170.5,170.46,48.26014337]
["bitfinex","SOLUSD",1729710155516,0.1,170.5,170.45,48.26014337]
["bitfinex","SOLUSD",1729710156218,0.1,170.48,170.42,48.26014337]
["bitfinex","SOLUSD",1729710156411,0.1,170.48,170.4,96.52028674]
["bitfinex","SOLUSD",1729710157114,0.1,170.48,170.41,48.26014337]
["bitfinex","SOLUSD",1729710157330,11.83,170.51,170.43,48.26014337]
["bitfinex","SOLUSD",1729710157519,5.9647,170.51,170.44,48.26014337]
["bitfinex","SOLUSD",1729710157714,0.1,170.5,170.42,48.26014337]
["bitfinex","SOLUSD",1729710157928,0.1,170.49,170.42,48.26014337]
["bitfinex","SOLUSD",1729710158121,0.1,170.49,170.42,96.52028674]
["bitfinex","SOLUSD",1729710158517,5.9655,170.49,170.42,96.52028674]
["bitfinex","SOLUSD",1729710158738,5.9655,170.49,170.41,96.52028674]
["bitfinex","SOLUSD",1729710159722,5.9659,170.48,170.41,96.52028674]
["bitfinex","SOLUSD",1729710160237,0.1,170.52,170.44,48.26014337]
["bitfinex","SOLUSD",1729710160420,5.9644,170.52,170.46,48.26014337]
["bitfinex","SOLUSD",1729710160936,6.12504505,170.54,170.48,48.26014337]
["bitfinex","SOLUSD",1729710161145,0.2604832,170.62,170.53,48.26014337]
["bitfinex","SOLUSD",1729710161350,0.2604832,170.62,170.48,45.62206854]
["bitfinex","SOLUSD",1729710161351,1.11962131,170.61,170.55,96.52028674]
["bitfinex","SOLUSD",1729710161640,0.3604832,170.62,170.53,48.26014337]
["bitfinex","SOLUSD",1729710161835,5.8613,170.61,170.54,48.26014337]
["bitfinex","SOLUSD",1729710162141,0.2604832,170.62,170.55,48.26014337]
["bitfinex","SOLUSD",1729710162324,0.2604832,170.62,170.59,48.26014337]
["bitfinex","SOLUSD",1729710162526,0.2604832,170.62,170.55,48.26014337]
["bitfinex","SOLUSD",1729710162841,6.1214832,170.62,170.55,48.26014337]
["bitfinex","SOLUSD",1729710163216,0.2604832,170.62,170.56,48.26014337]
["bitfinex","SOLUSD",1729710163418,0.2604832,170.62,170.57,48.26014337]
["bitfinex","SOLUSD",1729710163638,6.1213832,170.62,170.56,48.26014337]
["bitfinex","SOLUSD",1729710165215,6.2213832,170.62,170.54,48.26014337]
["bitfinex","SOLUSD",1729710165416,0.2604832,170.62,170.61,48.26014337]
["bitfinex","SOLUSD",1729710166036,0.2604832,170.62,170.6,48.26014337]
["bitfinex","SOLUSD",1729710166419,0.2604832,170.62,170.61,96.52028674]
["bitfinex","SOLUSD",1729710166727,0.2604832,170.62,170.6,96.52028674]
["bitfinex","SOLUSD",1729710167636,0.2604832,170.62,170.59,96.52028674]
["bitfinex","SOLUSD",1729710167936,6.1214832,170.62,170.56,48.26014337]
["bitfinex","SOLUSD",1729710168139,6.2214832,170.62,170.53,48.26014337]
["bitfinex","SOLUSD",1729710168719,0.1,170.61,170.53,48.26014337]
["bitfinex","SOLUSD",1729710168931,0.1,170.61,170.52,96.52028674]
["bitfinex","SOLUSD",1729710169527,5.9616,170.6,170.51,48.26014337]
["bitfinex","SOLUSD",1729710170122,5.9616,170.6,170.52,48.26014337]
["bitfinex","SOLUSD",1729710170532,0.1,170.58,170.5,96.52028674]
["bitfinex","SOLUSD",1729710170937,0.1,170.57,170.48,48.26014337]
["bitfinex","SOLUSD",1729710171226,0.2604832,170.62,170.56,48.26014337]
["bitfinex","SOLUSD",1729710171439,0.2604832,170.62,170.59,48.26014337]
["bitfinex","SOLUSD",1729710171741,6.1213832,170.62,170.57,48.26014337]
["bitfinex","SOLUSD",1729710172133,0.1,170.6,170.5,48.26014337]
["bitfinex","SOLUSD",1729710172335,0.1,170.6,170.51,48.26014337]
["bitfinex","SOLUSD",1729710172542,0.1,170.6,170.5,96.52028674]
["bitfinex","SOLUSD",1729710172750,0.1,170.6,170.53,48.26014337]
["bitfinex","SOLUSD",1729710173137,5.862,170.59,170.53,48.26014337]
["bitfinex","SOLUSD",1729710173330,5.862,170.59,170.52,48.26014337]
["bitfinex","SOLUSD",1729710173843,0.1,170.6,170.53,96.52028674]
["bitfinex","SOLUSD",1729710174049,0.2604832,170.62,170.46,142.22058528]
["bitfinex","SOLUSD",1729710174050,0.2604832,170.62,170.56,48.26014337]
["bitfinex","SOLUSD",1729710174242,6.1216832,170.62,170.56,48.26014337]
["bitfinex","SOLUSD",1729710174436,6.1216832,170.62,170.54,48.26014337]
["bitfinex","SOLUSD",1729710174838,0.1,170.61,170.53,48.61214337]
["bitfinex","SOLUSD",1729710175040,6.1216832,170.62,170.54,48.26014337]
["bitfinex","SOLUSD",1729710175854,20.7740832,170.62,170.53,0.352]
["bitfinex","SOLUSD",1729710176145,20.8740832,170.62,170.53,0.352]
["bitfinex","SOLUSD",1729710176754,0.1,170.6,170.53,0.352]
["bitfinex","SOLUSD",1729710177155,0.1,170.59,170.53,0.352]
["bitfinex","SOLUSD",1729710177340,5.8626,170.57,170.53,0.352]
["bitfinex","SOLUSD",1729710177650,0.1,170.59,170.53,0.352]
["bitfinex","SOLUSD",1729710177651,5.8613,170.61,170.54,48.26014337]
["bitfinex","SOLUSD",1729710177845,5.8613,170.61,170.55,48.26014337]
["bitfinex","SOLUSD",1729710178238,5.8613,170.61,170.53,48.61214337]
["bitfinex","SOLUSD",1729710178632,5.8613,170.61,170.54,48.26014337]
["bitfinex","SOLUSD",1729710179251,5.8613,170.61,170.54,96.52028674]
["bitfinex","SOLUSD",1729710180047,0.1,170.65,170.55,48.26014337]
["bitfinex","SOLUSD",1729710180245,6.12203255,170.66,170.56,96.52028674]
["bitfinex","SOLUSD",1729710180444,6.12203255,170.66,170.55,48.26014337]
["bitfinex","SOLUSD",1729710180642,15.529,170.67,170.57,48.26014337]
["bitfinex","SOLUSD",1729710181057,5.8596,170.66,170.61,96.52028674]
["bitfinex","SOLUSD",1729710181252,6.12066005,170.69,170.63,48.26014337]
["bitfinex","SOLUSD",1729710181552,1.01900354,170.71,170.67,96.52028674]
["bitfinex","SOLUSD",1729710181731,18.4228,170.73,170.63,45.62206854]
["bitfinex","SOLUSD",1729710181732,2.0,170.73,170.68,96.52028674]
["bitfinex","SOLUSD",1729710181932,2.0,170.73,170.67,48.26014337]
["bitfinex","SOLUSD",1729710182137,2.0,170.73,170.67,96.52028674]
["bitfinex","SOLUSD",1729710182935,2.0,170.73,170.72,96.52028674]
["bitfinex","SOLUSD",1729710183149,2.0,170.73,170.71,48.26014337]
["bitfinex","SOLUSD",1729710183348,2.0,170.73,170.72,96.52028674]
["bitfinex","SOLUSD",1729710184160,2.0,170.73,170.71,48.26014337]
["bitfinex","SOLUSD",1729710184361,2.0,170.73,170.7,48.26014337]
["bitfinex","SOLUSD",1729710185048,2.0,170.73,170.68,48.26014337]
["bitfinex","SOLUSD",1729710185251,2.0,170.73,170.7,96.52028674]
["bitfinex","SOLUSD",1729710186060,2.0,170.73,170.71,96.52028674]
["bitfinex","SOLUSD",1729710187046,2.0,170.73,170.7,48.26014337]
["bitfinex","SOLUSD",1729710187241,2.0,170.73,170.64,45.62206854]
["bitfinex","SOLUSD",1729710187448,2.0,170.73,170.65,96.52028674]
["bitfinex","SOLUSD",1729710187449,7.8574,170.73,170.65,96.52028674]
["bitfinex","SOLUSD",1729710187643,7.8574,170.73,170.68,48.26014337]
["bitfinex","SOLUSD",1729710187842,2.0,170.73,170.69,48.26014337]
["bitfinex","SOLUSD",1729710188255,7.8574,170.73,170.68,48.26014337]
["bitfinex","SOLUSD",1729710188453,7.8574,170.73,170.67,48.26014337]
["bitfinex","SOLUSD",1729710188737,7.8574,170.73,170.68,96.52028674]
["bitfinex","SOLUSD",1729710188937,7.8574,170.73,170.65,96.52028674]
["bitfinex","SOLUSD",1729710189362,7.8574,170.73,170.66,48.26014337]
["bitfinex","SOLUSD",1729710189738,2.0,170.73,170.71,48.26014337]
["bitfinex","SOLUSD",1729710189960,2.0,170.73,170.7,48.26014337]
["bitfinex","SOLUSD",1729710190147,7.8573,170.73,170.65,48.26014337]
["bitfinex","SOLUSD",1729710190350,7.8573,170.73,170.65,96.52028674]
["bitfinex","SOLUSD",1729710191647,7.8573,170.73,170.64,96.52028674]
["bitfinex","SOLUSD",1729710192071,7.8573,170.73,170.67,48.26014337]
["bitfinex","SOLUSD",1729710192653,7.8573,170.73,170.66,48.26014337]
["bitfinex","SOLUSD",1729710193059,7.8573,170.73,170.66,96.52028674]
["bitfinex","SOLUSD",1729710193869,7.8573,170.73,170.67,48.26014337]
["bitfinex","SOLUSD",1729710194167,7.8573,170.73,170.66,48.26014337]
["bitfinex","SOLUSD",1729710194341,7.8573,170.73,170.65,48.26014337]
["bitfinex","SOLUSD",1729710195063,7.8573,170.73,170.64,48.26014337]
["bitfinex","SOLUSD",1729710195250,2.0,170.73,170.7,96.52028674]
["bitfinex","SOLUSD",1729710195452,2.0,170.73,170.72,48.26014337]
["bitfinex","SOLUSD",1729710196670,2.0,170.73,170.72,48.61214337]
["bitfinex","SOLUSD",1729710196871,2.0,170.73,170.72,0.352]
["bitfinex","SOLUSD",1729710197046,2.0,170.73,170.72,96.87228674]
["bitfinex","SOLUSD",1729710197254,2.0,170.73,170.72,145.13243011]
["bitfinex","SOLUSD",1729710197542,2.0,170.73,170.72,142.49435528]
["bitfinex","SOLUSD",1729710198947,2.0,170.73,170.72,96.87228674]
["bitfinex","SOLUSD",1729710200870,2.0,170.73,170.72,0.352]
["bitfinex","SOLUSD",1729710202109,2.0,170.73,170.72,96.87228674]
["bitfinex","SOLUSD",1729710202248,2.0,170.73,170.72,0.352]
["bitfinex","SOLUSD",1729710202648,7.8572,170.73,170.72,0.352]
["bitfinex","SOLUSD",1729710204588,2.0,170.73,170.72,0.352]
["bitfinex","SOLUSD",1729710205588,2.0,170.73,170.72,96.87228674]
["bitfinex","SOLUSD",1729710206179,2.0,170.73,170.72,121.00015074]
["bitfinex","SOLUSD",1729710206681,2.0,170.73,170.72,96.87228674]
["bitfinex","SOLUSD",1729710207474,2.0,170.73,170.72,120.64917074]
["bitfinex","SOLUSD",1729710207787,2.0,170.73,170.72,96.87228674]
["bitfinex","SOLUSD",1729710208384,2.0,170.73,170.72,0.352]
["bitfinex","SOLUSD",1729710208677,2.0,170.73,170.72,48.61214337]
["bitfinex","SOLUSD",1729710209661,2.0,170.73,170.72,96.87228674]
["bitfinex","SOLUSD",1729710213778,2.0,170.73,170.72,0.352]
["bitfinex","SOLUSD",1729710214081,2.0,170.73,170.72,48.61214337]
["bitfinex","SOLUSD",1729710214291,2.0,170.73,170.72,30.01084515]
["bitfinex","SOLUSD",1729710214865,2.0,170.73,170.72,59.6696903]
["bitfinex","SOLUSD",1729710215066,2.0,170.73,170.72,0.352]
["bitfinex","SOLUSD",1729710216166,2.0,170.73,170.72,59.6696903]
["bitfinex","SOLUSD",1729710216769,2.0,170.73,170.72,0.352]
["bitfinex","SOLUSD",1729710219161,2.0,170.73,170.72,59.6696903]
["bitfinex","SOLUSD",1729710220294,2.0,170.73,170.72,0.352]
["bitfinex","SOLUSD",1729710221281,0.6244492,170.78,170.77,45.62206854]
["bitfinex","SOLUSD",1729710221481,0.6244492,170.78,170.77,75.28091369]
["bitfinex","SOLUSD",1729710222478,0.6244492,170.78,170.77,106.11033043]
["bitfinex","SOLUSD",1729710223101,0.6244492,170.78,170.77,126.11033043]
["bitfinex","SOLUSD",1729710224083,0.6244492,170.78,170.77,150.31642443]
["bitfinex","SOLUSD",1729710224389,0.6244492,170.78,170.77,149.14585284]
["bitfinex","SOLUSD",1729710224891,0.6244492,170.78,170.77,149.04585284]
["bitfinex","SOLUSD",1729710225092,0.6244492,170.78,170.77,149.14585284]
["bitfinex","SOLUSD",1729710225476,0.6244492,170.78,170.77,158.70227486]
["bitfinex","SOLUSD",1729710225793,0.4,170.8,170.79,89.82816254]
["bitfinex","SOLUSD",1729710225965,0.4,170.8,170.79,119.48700769]
["bitfinex","SOLUSD",1729710226166,0.4,170.8,170.79,95.38091369]
["bitfinex","SOLUSD",1729710226388,0.4,170.8,170.79,95.71012369]
["bitfinex","SOLUSD",1729710227070,0.4,170.8,170.79,184.68665914]
["bitfinex","SOLUSD",1729710227270,0.4,170.8,170.79,124.93975884]
["bitfinex","SOLUSD",1729710228180,0.4,170.8,170.79,125.01798884]
["bitfinex","SOLUSD",1729710228406,0.4,170.8,170.79,124.93975884]
["bitfinex","SOLUSD",1729710228584,0.4,170.8,170.79,59.3176903]
["bitfinex","SOLUSD",1729710230414,0.4,170.8,170.79,124.93975884]
["bitfinex","SOLUSD",1729710230609,0.4,170.8,170.75,48.41603192]
["bitfinex","SOLUSD",1729710230787,0.4,170.8,170.79,29.65884515]
["bitfinex","SOLUSD",1729710231593,0.4,170.8,170.79,59.3176903]
["bitfinex","SOLUSD",1729710232132,0.4,170.8,170.79,104.93975884]
["bitfinex","SOLUSD",1729710232794,0.4,170.8,170.79,124.93975884]
["bitfinex","SOLUSD",1729710234483,0.4,170.8,170.79,59.3176903]
["bitfinex","SOLUSD",1729710234911,0.4,170.8,170.79,104.93975884]
["bitfinex","SOLUSD",1729710235102,0.4,170.8,170.79,134.59860399]
["bitfinex","SOLUSD",1729710235294,0.4,170.8,170.79,154.59860399]
["bitfinex","SOLUSD",1729710235814,0.4,170.8,170.79,124.93975884]
["bitfinex","SOLUSD",1729710236015,0.4,170.8,170.79,148.71664284]
["bitfinex","SOLUSD",1729710236312,0.4,170.8,170.79,124.93975884]
["bitfinex","SOLUSD",1729710237209,0.4,170.8,170.79,178.50097799]
["bitfinex","SOLUSD",1729710237409,22.0355,170.91,170.86,29.65884515]
["bitfinex","SOLUSD",1729710237617,22.0355,170.91,170.79,43.776884]
["bitfinex","SOLUSD",1729710237618,22.0355,170.91,170.85,29.65884515]
["bitfinex","SOLUSD",1729710237837,22.0355,170.91,170.86,59.3176903]
["bitfinex","SOLUSD",1729710238691,22.0355,170.91,170.87,59.3176903]
["bitfinex","SOLUSD",1729710238887,22.0355,170.91,170.88,59.3176903]
["bitfinex","SOLUSD",1729710239093,20.1,170.98,170.88,59.3176903]
["bitfinex","SOLUSD",1729710239314,20.0,170.98,170.88,59.3176903]
["bitfinex","SOLUSD",1729710239517,20.0,170.98,170.87,0.07823]
["bitfinex","SOLUSD",1729710239700,20.0,170.98,170.88,29.73707515]
["bitfinex","SOLUSD",1729710239908,20.0,170.98,170.88,59.3959203]
["bitfinex","SOLUSD",1729710240120,6.10988352,170.99,170.92,0.07823]
["bitfinex","SOLUSD",1729710240121,5.8489,170.97,170.92,0.07823]
["bitfinex","SOLUSD",1729710240297,10.45,171.0,170.91,0.07823]
["bitfinex","SOLUSD",1729710240500,5.8482,170.99,170.91,0.07823]
["bitfinex","SOLUSD",1729710241114,5.8482,170.99,170.92,0.07823]
["bitfinex","SOLUSD",1729710241622,5.8482,170.99,170.91,0.07823]
["bitfinex","SOLUSD",1729710242131,21.5624,170.98,170.91,0.07823]
["bitfinex","SOLUSD",1729710242317,10.45,171.0,170.91,0.07823]
["bitfinex","SOLUSD",1729710242318,10.45,171.0,170.99,0.07823]
["bitfinex","SOLUSD",1729710242492,0.03103618,171.07,171.04,0.07823]
["bitfinex","SOLUSD",1729710242691,0.03103618,171.07,171.06,59.3959203]
["bitfinex","SOLUSD",1729710242913,0.6244492,171.12,171.11,0.07823]
["bitfinex","SOLUSD",1729710243098,0.6244492,171.12,171.04,45.62206854]
["bitfinex","SOLUSD",1729710243301,0.6244492,171.12,171.11,105.01798884]
["bitfinex","SOLUSD",1729710243700,0.6244492,171.12,171.11,59.3176903]
["bitfinex","SOLUSD",1729710244024,0.6244492,171.12,171.11,75.35914369]
["bitfinex","SOLUSD",1729710244403,0.6244492,171.12,171.11,105.01798884]
["bitfinex","SOLUSD",1729710244913,0.6244492,171.12,171.1,0.07823]
["bitfinex","SOLUSD",1729710245120,0.6244492,171.12,171.11,30.0]
["bitfinex","SOLUSD",1729710245317,0.6244492,171.12,171.07,0.07823]
["bitfinex","SOLUSD",1729710245493,0.6244492,171.12,171.11,0.07823]
["bitfinex","SOLUSD",1729710245696,0.6244492,171.12,171.11,29.73707515]
["bitfinex","SOLUSD",1729710246010,0.6244492,171.12,171.11,59.73707515]
["bitfinex","SOLUSD",1729710246193,0.6244492,171.12,171.11,60.31490011]
["bitfinex","SOLUSD",1729710246402,0.6244492,171.12,171.11,89.97374526]
["bitfinex","SOLUSD",1729710246629,0.6244492,171.12,171.11,90.09923526]
["bitfinex","SOLUSD",1729710246910,0.6244492,171.12,171.11,133.85062926]
["bitfinex","SOLUSD",1729710247093,0.6244492,171.12,171.11,132.9333261]
["bitfinex","SOLUSD",1729710247299,0.6244492,171.12,171.11,132.7078361]
["bitfinex","SOLUSD",1729710247612,0.6244492,171.12,171.11,29.53022979]
["bitfinex","SOLUSD",1729710248512,0.6244492,171.12,171.1,45.62206854]
["bitfinex","SOLUSD",1729710248815,0.6244492,171.12,171.06,45.62206854]
["bitfinex","SOLUSD",1729710249117,0.6244492,171.12,171.05,45.62206854]
["bitfinex","SOLUSD",1729710249316,6.4683492,171.12,171.05,45.62206854]
["bitfinex","SOLUSD",1729710249632,0.6244492,171.12,171.07,45.62206854]
["bitfinex","SOLUSD",1729710249919,0.6244492,171.12,171.09,45.62206854]
["bitfinex","SOLUSD",1729710250294,0.6244492,171.12,171.05,45.62206854]
["bitfinex","SOLUSD",1729710250696,6.4684492,171.12,171.05,45.62206854]
["bitfinex","SOLUSD",1729710251418,6.4684492,171.12,171.01,45.62206854]
["bitfinex","SOLUSD",1729710251619,0.1,171.08,170.94,45.62206854]
["bitfinex","SOLUSD",1729710251808,0.1,171.06,170.94,45.62206854]
["bitfinex","SOLUSD",1729710252133,0.1,171.06,170.9,29.75884515]
["bitfinex","SOLUSD",1729710252134,0.1,171.04,170.92,45.62206854]
["bitfinex","SOLUSD",1729710252334,0.1,171.03,170.92,45.62206854]
["bitfinex","SOLUSD",1729710252636,5.9472,171.02,170.89,45.62206854]
["bitfinex","SOLUSD",1729710253318,5.8472,171.02,170.89,45.62206854]
["bitfinex","SOLUSD",1729710253625,5.9472,171.02,170.89,45.62206854]
["bitfinex","SOLUSD",1729710253829,5.9472,171.02,170.88,29.65884515]
["bitfinex","SOLUSD",1729710253830,5.8472,171.02,170.91,45.62206854]
["bitfinex","SOLUSD",1729710254210,5.9472,171.02,170.91,45.62206854]
["bitfinex","SOLUSD",1729710254716,5.8472,171.02,170.91,45.62206854]
["bitfinex","SOLUSD",1729710254916,5.9472,171.02,170.91,45.62206854]
["bitfinex","SOLUSD",1729710255125,5.9472,171.02,170.91,104.93975884]
["bitfinex","SOLUSD",1729710255323,5.9472,171.02,170.88,0.1]
["bitfinex","SOLUSD",1729710255324,5.8472,171.02,170.93,45.62206854]
["bitfinex","SOLUSD",1729710255624,5.8472,171.02,170.95,45.62206854]
["bitfinex","SOLUSD",1729710256533,22.1256,171.04,170.97,75.28091369]
["bitfinex","SOLUSD",1729710256702,0.1,171.08,170.95,45.62206854]
["bitfinex","SOLUSD",1729710256903,0.1,171.08,170.97,45.62206854]
["bitfinex","SOLUSD",1729710257113,20.4558,171.1,170.97,45.62206854]
["bitfinex","SOLUSD",1729710257328,0.1,171.06,170.94,45.62206854]
["bitfinex","SOLUSD",1729710257622,0.1,171.05,170.92,104.93975884]
["bitfinex","SOLUSD",1729710257804,0.1,171.03,170.91,75.28091369]
["bitfinex","SOLUSD",1729710258128,0.1,171.03,170.91,104.93975884]
["bitfinex","SOLUSD",1729710258635,0.1,171.01,170.89,45.62206854]
["bitfinex","SOLUSD",1729710258805,0.1,171.02,170.89,45.62206854]
["bitfinex","SOLUSD",1729710259006,0.1,171.01,170.89,45.62206854]
["bitfinex","SOLUSD",1729710259220,0.1,170.97,170.86,6.10704874]
["bitfinex","SOLUSD",1729710259428,0.1,170.92,170.82,45.62206854]
["bitfinex","SOLUSD",1729710259738,41.7825,171.0,170.88,29.65884515]
["bitfinex","SOLUSD",1729710259739,21.8825,171.0,170.88,29.65884515]
["bitfinex","SOLUSD",1729710260099,21.7825,171.0,170.88,29.65884515]
["bitfinex","SOLUSD",1729710260305,0.1,170.98,170.86,45.62206854]
["bitfinex","SOLUSD",1729710260517,21.7825,171.0,170.9,48.11543548]
["bitfinex","SOLUSD",1729710260728,21.7825,171.0,170.86,45.62206854]
["bitfinex","SOLUSD",1729710260729,21.7825,171.0,170.91,48.11543548]
["bitfinex","SOLUSD",1729710260933,21.7825,171.0,170.95,48.11543548]
["bitfinex","SOLUSD",1729710261145,5.8469,171.04,170.98,48.11543548]
["bitfinex","SOLUSD",1729710261824,5.8469,171.04,170.97,48.11543548]
["bitfinex","SOLUSD",1729710262024,5.8469,171.04,170.97,96.23087096]
["bitfinex","SOLUSD",1729710262324,36.8504,171.06,170.97,96.23087096]
["bitfinex","SOLUSD",1729710262531,5.8462,171.05,170.97,96.23087096]
["bitfinex","SOLUSD",1729710262714,0.1,171.04,170.94,48.11543548]
["bitfinex","SOLUSD",1729710262911,0.1,171.02,170.92,48.11543548]
["bitfinex","SOLUSD",1729710263106,0.1,171.02,170.91,48.11543548]
["bitfinex","SOLUSD",1729710263336,0.1,171.01,170.92,48.11543548]
["bitfinex","SOLUSD",1729710263506,0.1,170.96,170.82,45.97406854]
["bitfinex","SOLUSD",1729710263709,0.1,170.96,170.85,96.23087096]
["bitfinex","SOLUSD",1729710264102,16.7008,170.95,170.82,0.352]
["bitfinex","SOLUSD",1729710264303,6.1934,170.94,170.84,48.11543548]
["bitfinex","SOLUSD",1729710264527,5.8503,170.93,170.85,48.11543548]
["bitfinex","SOLUSD",1729710264734,5.8503,170.93,170.86,96.23087096]
["bitfinex","SOLUSD",1729710265035,20.4761,170.93,170.87,48.11543548]
["bitfinex","SOLUSD",1729710265223,5.8503,170.93,170.88,48.11543548]
["bitfinex","SOLUSD",1729710265424,5.8503,170.93,170.89,48.11543548]
["bitfinex","SOLUSD",1729710265945,5.8503,170.93,170.87,48.11543548]
["bitfinex","SOLUSD",1729710266122,5.85,170.94,170.87,96.23087096]
["bitfinex","SOLUSD",1729710266320,5.85,170.94,170.89,48.11543548]
["bitfinex","SOLUSD",1729710266517,5.85,170.94,170.9,48.11543548]
["bitfinex","SOLUSD",1729710266742,5.85,170.94,170.89,48.11543548]
["bitfinex","SOLUSD",1729710266941,5.85,170.94,170.87,48.11543548]
["bitfinex","SOLUSD",1729710267349,5.85,170.94,170.87,96.23087096]
["bitfinex","SOLUSD",1729710267549,5.85,170.94,170.82,142.2049395]
["bitfinex","SOLUSD",1729710267550,5.85,170.94,170.9,48.11543548]
["bitfinex","SOLUSD",1729710267723,1.01524826,170.97,170.93,96.23087096]
["bitfinex","SOLUSD",1729710267933,5.8483,170.99,170.94,96.23087096]
["bitfinex","SOLUSD",1729710268443,5.8483,170.99,170.95,48.11543548]
["bitfinex","SOLUSD",1729710268652,5.8483,170.99,170.94,48.11543548]
["bitfinex","SOLUSD",1729710268823,5.8483,170.99,170.94,96.23087096]
["bitfinex","SOLUSD",1729710269223,5.8483,170.99,170.96,48.11543548]
["bitfinex","SOLUSD",1729710269545,5.8483,170.99,170.96,96.23087096]
["bitfinex","SOLUSD",1729710269746,22.4532,171.01,170.96,96.23087096]
["bitfinex","SOLUSD",1729710270249,22.4532,171.01,170.97,96.23087096]
["bitfinex","SOLUSD",1729710270445,22.4532,171.01,170.96,96.23087096]
["bitfinex","SOLUSD",1729710271023,22.4532,171.01,170.96,48.11543548]
["bitfinex","SOLUSD",1729710271244,22.4532,171.01,170.96,96.23087096]
["bitfinex","SOLUSD",1729710271828,22.4532,171.01,170.94,48.11543548]
["bitfinex","SOLUSD",1729710272232,22.4532,171.01,170.94,96.23087096]
["bitfinex","SOLUSD",1729710272549,22.4532,171.01,170.93,48.11543548]
["bitfinex","SOLUSD",1729710272729,37.0722,171.01,170.93,96.23087096]
["bitfinex","SOLUSD",1729710272934,37.0722,171.01,170.86,45.62206854]
["bitfinex","SOLUSD",1729710272935,0.1,171.0,170.92,96.23087096]
["bitfinex","SOLUSD",1729710273228,0.1,170.98,170.91,96.23087096]
["bitfinex","SOLUSD",1729710273420,5.8482,170.99,170.92,48.11543548]
["bitfinex","SOLUSD",1729710273623,31.3243,171.01,170.95,48.11543548]
["bitfinex","SOLUSD",1729710273624,22.4529,171.01,170.95,48.11543548]
["bitfinex","SOLUSD",1729710274527,22.4529,171.01,170.95,96.23087096]
["bitfinex","SOLUSD",1729710274731,37.1719,171.01,170.84,45.62206854]
["bitfinex","SOLUSD",1729710274945,37.1719,171.01,170.91,48.11543548]
["bitfinex","SOLUSD",1729710274946,0.1,170.99,170.91,48.11543548]
["bitfinex","SOLUSD",1729710275330,0.1,170.99,170.92,48.11543548]
["bitfinex","SOLUSD",1729710275643,5.8482,170.99,170.95,96.23087096]
["bitfinex","SOLUSD",1729710277248,16.7053,171.01,170.95,96.23087096]
["bitfinex","SOLUSD",1729710277451,16.6053,171.01,170.97,96.23087096]
["bitfinex","SOLUSD",1729710277752,16.6053,171.01,170.98,48.11543548]
["bitfinex","SOLUSD",1729710277948,16.6053,171.01,170.97,48.11543548]
["bitfinex","SOLUSD",1729710278249,22.4529,171.01,170.97,48.11543548]
["bitfinex","SOLUSD",1729710278450,16.6053,171.01,170.99,96.23087096]
["bitfinex","SOLUSD",1729710278745,1.01608009,171.09,171.0,144.34630644]
["bitfinex","SOLUSD",1729710279058,16.0361,171.11,171.0,144.34630644]
["bitfinex","SOLUSD",1729710279059,16.0361,171.11,171.08,96.23087096]
["bitfinex","SOLUSD",1729710279232,0.2,171.16,171.01,45.62206854]
["bitfinex","SOLUSD",1729710279426,0.7244492,171.12,171.04,48.11543548]
["bitfinex","SOLUSD",1729710279626,0.6244492,171.12,171.05,96.23087096]
["bitfinex","SOLUSD",1729710280547,5.8441,171.11,171.06,96.23087096]
["bitfinex","SOLUSD",1729710281333,0.6244492,171.12,171.08,96.23087096]
["bitfinex","SOLUSD",1729710281543,0.6244492,171.12,171.07,96.23087096]
["bitfinex","SOLUSD",1729710282054,0.6244492,171.12,171.08,48.11543548]
["bitfinex","SOLUSD",1729710282250,0.6244492,171.12,171.08,29.54659446]
["bitfinex","SOLUSD",1729710282555,0.6244492,171.12,171.11,29.54659446]
["bitfinex","SOLUSD",1729710283063,0.6244492,171.12,171.11,59.09318892]
["bitfinex","SOLUSD",1729710284239,0.6244492,171.12,171.11,47.99361778]
["bitfinex","SOLUSD",1729710284837,0.6244492,171.12,171.11,95.98723556]
["bitfinex","SOLUSD",1729710285051,0.6244492,171.12,171.1,95.98723556]
["bitfinex","SOLUSD",1729710285759,0.6244492,171.12,171.11,47.99361778]
["bitfinex","SOLUSD",1729710286556,0.6244492,171.12,171.08,47.99361778]
["bitfinex","SOLUSD",1729710286756,0.6244492,171.12,171.08,95.98723556]
["bitfinex","SOLUSD",1729710286959,0.6244492,171.12,171.07,47.99361778]
["bitfinex","SOLUSD",1729710287265,0.6244492,171.12,171.08,47.99361778]
["bitfinex","SOLUSD",1729710287556,0.6244492,171.12,171.07,47.99361778]
["bitfinex","SOLUSD",1729710287734,0.6244492,171.12,171.08,47.99361778]
["bitfinex","SOLUSD",1729710287935,0.6244492,171.12,171.08,95.98723556]
["bitfinex","SOLUSD",1729710288360,6.4682492,171.12,171.06,47.99361778]
["bitfinex","SOLUSD",1729710288859,6.4682492,171.12,171.0,141.6093041]
["bitfinex","SOLUSD",1729710288860,6.4682492,171.12,171.07,47.99361778]
["bitfinex","SOLUSD",1729710289070,6.4682492,171.12,171.06,47.99361778]
["bitfinex","SOLUSD",1729710289561,6.4682492,171.12,171.06,95.98723556]
["bitfinex","SOLUSD",1729710289739,6.5682492,171.12,171.03,47.99361778]
["bitfinex","SOLUSD",1729710289944,6.6682492,171.12,171.04,47.99361778]
["bitfinex","SOLUSD",1729710290247,0.1,171.1,171.01,47.99361778]
["bitfinex","SOLUSD",1729710290456,0.1,171.07,170.99,47.99361778]
["bitfinex","SOLUSD",1729710290757,0.1,171.07,170.95,6.0137]
["bitfinex","SOLUSD",1729710290758,5.8459,171.06,171.0,95.98723556]
["bitfinex","SOLUSD",1729710290971,5.8459,171.06,171.0,47.99361778]
["bitfinex","SOLUSD",1729710291536,5.8459,171.06,171.01,47.99361778]
["bitfinex","SOLUSD",1729710291739,5.8448,171.09,171.03,47.99361778]
["bitfinex","SOLUSD",1729710292071,5.8448,171.09,171.04,47.99361778]
["bitfinex","SOLUSD",1729710292241,5.8448,171.09,171.03,47.99361778]
["bitfinex","SOLUSD",1729710292438,0.6244492,171.12,171.05,21.5387]
["bitfinex","SOLUSD",1729710292775,0.2,171.33,171.23,0.1]
["bitfinex","SOLUSD",1729710293070,0.2,171.33,171.23,96.08723556]
["bitfinex","SOLUSD",1729710293265,0.2,171.33,171.21,45.62206854]
["bitfinex","SOLUSD",1729710293266,1.01480648,171.31,171.27,48.09361778]
["bitfinex","SOLUSD",1729710293453,5.8375,171.31,171.24,47.99361778]
["bitfinex","SOLUSD",1729710293651,5.8379,171.3,171.24,0.1]
["bitfinex","SOLUSD",1729710293857,1.01479908,171.31,171.23,47.99361778]
["bitfinex","SOLUSD",1729710294172,6.4625492,171.29,171.2,48.09361778]
["bitfinex","SOLUSD",1729710294346,6.4625492,171.29,171.21,95.98723556]
["bitfinex","SOLUSD",1729710294547,0.1,171.28,171.18,48.09361778]
["bitfinex","SOLUSD",1729710294750,0.1,171.26,171.17,48.09361778]
["bitfinex","SOLUSD",1729710295161,0.1,171.25,171.17,47.99361778]
["bitfinex","SOLUSD",1729710295369,6.3688,171.25,171.15,47.99361778]
["bitfinex","SOLUSD",1729710295559,0.1,171.19,171.08,0.1]
["bitfinex","SOLUSD",1729710295761,20.1,171.19,171.08,96.08723556]
["bitfinex","SOLUSD",1729710295966,0.1,171.17,171.08,96.08723556]
["bitfinex","SOLUSD",1729710296161,20.1,171.19,171.08,96.08723556]
["bitfinex","SOLUSD",1729710296468,0.1,171.19,171.11,95.98723556]
["bitfinex","SOLUSD",1729710296662,5.8418,171.18,171.11,95.98723556]
["bitfinex","SOLUSD",1729710296865,20.0,171.21,171.13,96.08723556]
["bitfinex","SOLUSD",1729710297062,20.0,171.21,171.15,47.99361778]
["bitfinex","SOLUSD",1729710297261,20.0,171.21,171.14,0.1]
["bitfinex","SOLUSD",1729710297262,21.505,171.22,171.16,47.99361778]
["bitfinex","SOLUSD",1729710297866,15.6643,171.22,171.16,95.98723556]
["bitfinex","SOLUSD",1729710298773,15.6643,171.22,171.15,96.08723556]
["bitfinex","SOLUSD",1729710298976,21.5048,171.22,171.16,95.98723556]
["bitfinex","SOLUSD",1729710299475,21.5048,171.22,171.14,96.08723556]
["bitfinex","SOLUSD",1729710299691,21.5048,171.22,171.15,96.08723556]
["bitfinex","SOLUSD",1729710300473,0.1,171.2,171.07,48.09361778]
["bitfinex","SOLUSD",1729710300651,0.1,171.17,171.06,0.1]
["bitfinex","SOLUSD",1729710301076,20.1,171.17,171.07,0.1]
["bitfinex","SOLUSD",1729710301243,20.0,171.17,171.07,48.09361778]
["bitfinex","SOLUSD",1729710301449,20.0,171.17,171.06,96.08723556]
["bitfinex","SOLUSD",1729710301657,20.1,171.17,171.07,48.44561778]
["bitfinex","SOLUSD",1729710301867,20.1,171.17,171.08,0.1]
["bitfinex","SOLUSD",1729710302204,20.0,171.17,171.08,48.09361778]
["bitfinex","SOLUSD",1729710302866,20.0,171.17,171.08,96.08723556]
["bitfinex","SOLUSD",1729710303068,5.8424,171.16,171.08,96.08723556]
["bitfinex","SOLUSD",1729710304395,15.6643,171.22,171.13,95.98723556]
["bitfinex","SOLUSD",1729710304577,5.8407,171.21,171.15,47.99361778]
["bitfinex","SOLUSD",1729710304780,5.8407,171.21,171.15,48.09361778]
["bitfinex","SOLUSD",1729710305087,5.8407,171.21,171.16,96.08723556]
["bitfinex","SOLUSD",1729710305403,0.1,171.2,171.08,0.1]
["bitfinex","SOLUSD",1729710305694,0.1,171.17,171.07,0.352]
["bitfinex","SOLUSD",1729710305993,0.1,171.2,171.11,48.09361778]
["bitfinex","SOLUSD",1729710306195,5.8407,171.21,171.12,48.09361778]
["bitfinex","SOLUSD",1729710306395,20.1,171.2,171.11,47.99361778]
["bitfinex","SOLUSD",1729710306577,20.0,171.2,171.1,48.09361778]
["bitfinex","SOLUSD",1729710306889,20.1,171.2,171.1,0.1]
["bitfinex","SOLUSD",1729710307094,20.0,171.2,171.1,48.09361778]
["bitfinex","SOLUSD",1729710307273,20.0,171.2,171.07,48.34561778]
["bitfinex","SOLUSD",1729710307476,0.1,171.16,171.07,0.352]
["bitfinex","SOLUSD",1729710307880,0.1,171.17,171.07,0.352]
["bitfinex","SOLUSD",1729710308095,0.22549,171.17,171.07,0.352]
["bitfinex","SOLUSD",1729710308393,0.12549,171.19,171.07,0.352]
["bitfinex","SOLUSD",1729710308394,20.1,171.13,171.07,0.352]
["bitfinex","SOLUSD",1729710308898,16.2847,171.11,171.07,0.352]
["bitfinex","SOLUSD",1729710309191,20.22549,171.08,171.07,0.352]
["bitfinex","SOLUSD",1729710309604,20.22549,171.08,171.0,700.0]
["bitfinex","SOLUSD",1729710309787,20.12549,171.08,171.0,700.0]
["bitfinex","SOLUSD",1729710309975,0.1,171.07,171.0,700.0]
["bitfinex","SOLUSD",1729710310170,0.1,171.08,171.0,700.0]
["bitfinex","SOLUSD",1729710310372,5.8452,171.08,171.02,96.08723556]
["bitfinex","SOLUSD",1729710310903,5.8452,171.08,171.0,700.0]
["bitfinex","SOLUSD",1729710311075,20.0,171.07,171.0,700.0]
["bitfinex","SOLUSD",1729710311281,0.22549,171.06,171.0,700.0]
["bitfinex","SOLUSD",1729710311493,20.0,171.02,171.0,700.0]
["bitfinex","SOLUSD",1729710311688,0.12549,171.01,171.0,700.0]
["bitfinex","SOLUSD",1729710311879,36.07529,171.01,171.0,683.3334]
["bitfinex","SOLUSD",1729710312078,59.977664,171.01,171.0,683.3334]
["bitfinex","SOLUSD",1729710312285,65.825264,171.01,171.0,683.3334]
["bitfinex","SOLUSD",1729710312690,41.6974,171.01,171.0,683.3334]
["bitfinex","SOLUSD",1729710312874,41.7974,171.01,171.0,683.3334]
["bitfinex","SOLUSD",1729710313078,65.825264,171.01,171.0,683.3334]
["bitfinex","SOLUSD",1729710313277,41.6974,171.01,171.0,683.3334]
["bitfinex","SOLUSD",1729710313502,22.688,171.09,171.0,683.3334]
["bitfinex","SOLUSD",1729710313692,0.1,171.06,171.0,683.3334]
["bitfinex","SOLUSD",1729710313899,0.1,171.01,171.0,666.6668]
["bitfinex","SOLUSD",1729710314400,5.9476,171.01,171.0,666.6668]
["bitfinex","SOLUSD",1729710314773,25.9476,171.01,171.0,666.6668]
["bitfinex","SOLUSD",1729710314978,49.975464,171.01,171.0,666.6668]
["bitfinex","SOLUSD",1729710315395,56.067164,171.01,171.0,484.91139234]
["bitfinex","SOLUSD",1729710315681,56.067164,171.01,171.0,449.07089234]
["bitfinex","SOLUSD",1729710315885,56.067164,171.01,171.0,435.85669234]
["bitfinex","SOLUSD",1729710316087,73.657164,171.01,171.0,420.60019234]
["bitfinex","SOLUSD",1729710316402,73.657164,171.01,171.0,346.65289234]
["bitfinex","SOLUSD",1729710316604,73.657164,171.01,171.0,333.6088627]
["bitfinex","SOLUSD",1729710316814,102.785464,171.01,171.0,302.6182627]
["bitfinex","SOLUSD",1729710317103,67.565464,171.01,171.0,206.51642529]
["bitfinex","SOLUSD",1729710317309,67.565464,171.01,171.0,185.39372529]
["bitfinex","SOLUSD",1729710317807,67.565464,171.01,171.0,155.93212529]
["bitfinex","SOLUSD",1729710317980,102.785464,171.01,171.0,23.70891815]
["bitfinex","SOLUSD",1729710318184,0.1,170.88,170.8,15.8562]
["bitfinex","SOLUSD",1729710318398,20.0,170.89,170.83,47.99361778]
["bitfinex","SOLUSD",1729710318708,20.0,170.89,170.81,47.99361778]
["bitfinex","SOLUSD",1729710319009,0.1,170.85,170.74,48.09361778]
["bitfinex","SOLUSD",1729710319197,0.1,170.85,170.75,95.98723556]
["bitfinex","SOLUSD",1729710319399,0.1,170.84,170.76,95.98723556]
["bitfinex","SOLUSD",1729710319598,20.0,170.89,170.7,0.7244492]
["bitfinex","SOLUSD",1729710319599,0.1,170.8,170.7,0.7244492]
["bitfinex","SOLUSD",1729710319802,0.1,170.75,170.7,0.6244492]
["bitfinex","SOLUSD",1729710319996,0.1,170.73,170.7,0.6244492]
["bitfinex","SOLUSD",1729710320297,35.22,170.85,170.7,0.6244492]
["bitfinex","SOLUSD",1729710320298,0.1,170.75,170.7,0.6244492]
["bitfinex","SOLUSD",1729710320505,20.1,170.75,170.7,0.6244492]
["bitfinex","SOLUSD",1729710321605,0.1,170.74,170.7,0.6244492]
["bitfinex","SOLUSD",1729710321804,0.1,170.72,170.7,0.6244492]
["bitfinex","SOLUSD",1729710322380,25.8578,170.71,170.7,0.6244492]
["bitfinex","SOLUSD",1729710322680,26.20878,170.71,170.7,0.6244492]
["bitfinex","SOLUSD",1729710323402,26.20878,170.71,170.7,4.92e-05]
["bitfinex","SOLUSD",1729710323600,0.1,170.64,170.56,117.76083556]
["bitfinex","SOLUSD",1729710323783,0.1,170.64,170.57,0.1]
["bitfinex","SOLUSD",1729710323977,0.1,170.64,170.56,117.76083556]
["bitfinex","SOLUSD",1729710324180,0.1,170.64,170.57,0.1]
["bitfinex","SOLUSD",1729710324403,20.0,170.7,170.61,48.09361778]
["bitfinex","SOLUSD",1729710324716,0.1,170.69,170.61,0.1]
["bitfinex","SOLUSD",1729710324900,20.0,170.68,170.64,0.1]
["bitfinex","SOLUSD",1729710325204,5.8565,170.75,170.64,48.09361778]
["bitfinex","SOLUSD",1729710325504,0.1,170.73,170.63,0.1]
["bitfinex","SOLUSD",1729710325704,0.1,170.74,170.65,0.1]
["bitfinex","SOLUSD",1729710325913,20.5977,170.75,170.65,0.1]
["bitfinex","SOLUSD",1729710326100,0.1,170.74,170.65,0.1]
["bitfinex","SOLUSD",1729710326408,5.8572,170.73,170.64,0.1]
["bitfinex","SOLUSD",1729710326707,0.1,170.7,170.59,0.1]
["bitfinex","SOLUSD",1729710326889,0.1,170.69,170.6,0.1]
["bitfinex","SOLUSD",1729710327207,29.2806,170.77,170.6,0.1]
["bitfinex","SOLUSD",1729710327208,0.1,170.81,170.69,0.1]
["bitfinex","SOLUSD",1729710327410,0.1,170.77,170.68,16.3312]
["bitfinex","SOLUSD",1729710327617,0.1,170.75,170.63,0.1]
["bitfinex","SOLUSD",1729710327907,0.1,170.75,170.65,0.1]
["bitfinex","SOLUSD",1729710328107,0.1,170.76,170.61,47.99361778]
["bitfinex","SOLUSD",1729710328294,0.1,170.77,170.56,6.5118]
["bitfinex","SOLUSD",1729710328295,0.1,170.73,170.6,95.98723556]
["bitfinex","SOLUSD",1729710328495,5.8575,170.72,170.62,95.98723556]
["bitfinex","SOLUSD",1729710328701,5.9569,170.74,170.63,47.99361778]
["bitfinex","SOLUSD",1729710329196,5.9569,170.74,170.64,47.99361778]
["bitfinex","SOLUSD",1729710329398,20.0,170.73,170.64,47.99361778]
["bitfinex","SOLUSD",1729710329595,0.1,170.78,170.66,47.99361778]
["bitfinex","SOLUSD",1729710329910,0.1,170.76,170.65,23.776884]
["bitfinex","SOLUSD",1729710330083,0.1,170.76,170.66,95.98723556]
["bitfinex","SOLUSD",1729710330287,0.1,170.75,170.63,47.99361778]
["bitfinex","SOLUSD",1729710330720,0.1,170.75,170.64,47.99361778]
["bitfinex","SOLUSD",1729710331008,0.35098,170.75,170.63,95.98723556]
["bitfinex","SOLUSD",1729710331308,0.1,170.7,170.6,95.98723556]
["bitfinex","SOLUSD",1729710331507,0.1,170.7,170.59,95.98723556]
["bitfinex","SOLUSD",1729710331713,20.0,170.7,170.61,95.98723556]
["bitfinex","SOLUSD",1729710331914,20.0,170.7,170.62,95.98723556]
["bitfinex","SOLUSD",1729710332233,20.1,170.7,170.6,47.99361778]
["bitfinex","SOLUSD",1729710333208,20.1,170.7,170.61,95.98723556]
["bitfinex","SOLUSD",1729710333411,5.8585,170.69,170.61,95.98723556]
["bitfinex","SOLUSD",1729710333614,20.0,170.68,170.61,95.98723556]
["bitfinex","SOLUSD",1729710334119,30.0,170.67,170.6,47.99361778]
["bitfinex","SOLUSD",1729710334418,31.01837368,170.67,170.6,95.98723556]
["bitfinex","SOLUSD",1729710334612,31.01837368,170.67,170.62,95.98723556]
["bitfinex","SOLUSD",1729710334916,5.8576,170.72,170.64,95.98723556]
["bitfinex","SOLUSD",1729710335094,5.8576,170.72,170.56,52.13386854]
["bitfinex","SOLUSD",1729710335095,5.8576,170.72,170.63,95.98723556]
["bitfinex","SOLUSD",1729710335298,1.0183477,170.69,170.63,95.98723556]
["bitfinex","SOLUSD",1729710335498,5.8576,170.72,170.63,95.98723556]
["bitfinex","SOLUSD",1729710335699,5.8576,170.72,170.62,95.98723556]
["bitfinex","SOLUSD",1729710335700,1.01881684,170.69,170.62,95.98723556]
["bitfinex","SOLUSD",1729710335899,5.8586,170.69,170.57,23.776884]
["bitfinex","SOLUSD",1729710336216,1.0188175,170.68,170.58,45.72206854]
["bitfinex","SOLUSD",1729710336414,1.0188175,170.68,170.66,95.98723556]
["bitfinex","SOLUSD",1729710336612,5.9576,170.73,170.65,95.98723556]
["bitfinex","SOLUSD",1729710336806,1.01809622,170.72,170.64,95.98723556]
["bitfinex","SOLUSD",1729710336996,1.01809622,170.72,170.62,95.98723556]
["bitfinex","SOLUSD",1729710337195,1.11809622,170.72,170.61,95.98723556]
["bitfinex","SOLUSD",1729710337501,21.11809622,170.72,170.61,95.98723556]
["bitfinex","SOLUSD",1729710337902,21.11809622,170.72,170.6,95.98723556]
["bitfinex","SOLUSD",1729710338093,20.0,170.7,170.61,95.98723556]
["bitfinex","SOLUSD",1729710338303,1.01809622,170.72,170.67,95.98723556]
["bitfinex","SOLUSD",1729710338516,1.01809622,170.72,170.66,95.98723556]
["bitfinex","SOLUSD",1729710338720,1.01809622,170.72,170.55,112.21843556]
["bitfinex","SOLUSD",1729710338721,1.01809622,170.72,170.68,95.98723556]
["bitfinex","SOLUSD",1729710338894,0.1,170.79,170.68,6.3314]
["bitfinex","SOLUSD",1729710339094,1.01808743,170.73,170.63,95.98723556]
["bitfinex","SOLUSD",1729710339312,5.9576,170.74,170.66,95.98723556]
["bitfinex","SOLUSD",1729710339832,5.9576,170.74,170.65,95.98723556]
["bitfinex","SOLUSD",1729710339833,6.97563359,170.74,170.65,95.98723556]
["bitfinex","SOLUSD",1729710341211,6.97563359,170.74,170.7,95.98723556]
["bitfinex","SOLUSD",1729710341427,5.9576,170.74,170.69,95.98723556]
["bitfinex","SOLUSD",1729710341924,5.9576,170.74,170.68,95.98723556]
["bitfinex","SOLUSD",1729710342114,5.9576,170.74,170.69,95.98723556]
["bitfinex","SOLUSD",1729710342826,11.8144,170.74,170.63,95.98723556]
["bitfinex","SOLUSD",1729710343322,20.0,170.73,170.62,102.31863556]
["bitfinex","SOLUSD",1729710343709,20.0,170.73,170.63,95.98723556]
["bitfinex","SOLUSD",1729710344813,25.8574,170.73,170.64,47.99361778]
["bitfinex","SOLUSD",1729710345132,25.8574,170.73,170.63,47.99361778]
["bitfinex","SOLUSD",1729710345434,25.8574,170.73,170.62,54.32501778]
["bitfinex","SOLUSD",1729710345613,20.0,170.73,170.64,47.99361778]
["bitfinex","SOLUSD",1729710345817,25.8572,170.73,170.63,95.98723556]
["bitfinex","SOLUSD",1729710346020,25.8572,170.73,170.62,54.32501778]
["bitfinex","SOLUSD",1729710346404,25.8572,170.73,170.64,47.99361778]
["bitfinex","SOLUSD",1729710346638,25.8572,170.73,170.62,54.32501778]
["bitfinex","SOLUSD",1729710348144,5.8524,170.87,170.73,21.56501778]
["bitfinex","SOLUSD",1729710348318,1.01791296,170.8,170.73,21.56501778]
["bitfinex","SOLUSD",1729710348518,20.5834,170.87,170.74,95.98723556]
["bitfinex","SOLUSD",1729710348739,5.9576,170.76,170.74,95.98723556]
["bitfinex","SOLUSD",1729710349037,5.9576,170.76,170.73,6.5714]
["bitfinex","SOLUSD",1729710349820,5.9576,170.76,170.73,102.55863556]
["bitfinex","SOLUSD",1729710350225,11.8138,170.76,170.69,95.98723556]
["bitfinex","SOLUSD",1729710350811,11.8138,170.76,170.68,95.98723556]
["bitfinex","SOLUSD",1729710351013,20.1,170.75,170.67,23.0517]
["bitfinex","SOLUSD",1729710351420,20.0,170.75,170.67,23.0517]
["bitfinex","SOLUSD",1729710351730,20.0,170.73,170.67,23.0517]
["bitfinex","SOLUSD",1729710352313,20.0,170.73,170.67,6.5693]
["bitfinex","SOLUSD",1729710352629,20.0,170.73,170.64,95.98723556]
["bitfinex","SOLUSD",1729710352833,20.0,170.73,170.63,47.99361778]
["bitfinex","SOLUSD",1729710353418,0.1,170.75,170.64,47.99361778]
["bitfinex","SOLUSD",1729710353419,25.8565,170.75,170.64,47.99361778]
["bitfinex","SOLUSD",1729710353731,0.25098,170.74,170.64,47.99361778]
["bitfinex","SOLUSD",1729710353943,0.25098,170.74,170.64,95.98723556]
["bitfinex","SOLUSD",1729710354438,0.35098,170.74,170.64,95.98723556]
["bitfinex","SOLUSD",1729710355028,0.1,170.72,170.62,23.0595]
["bitfinex","SOLUSD",1729710355331,0.22549,170.72,170.62,23.0595]
["bitfinex","SOLUSD",1729710355527,20.12549,170.7,170.62,23.0595]
["bitfinex","SOLUSD",1729710356132,0.12549,170.68,170.57,6.2173]
["bitfinex","SOLUSD",1729710356342,0.32549,170.69,170.57,6.2173]
["bitfinex","SOLUSD",1729710356343,0.94,170.62,170.57,6.2173]
["bitfinex","SOLUSD",1729710356515,0.25098,170.61,170.53,0.6244492]
["bitfinex","SOLUSD",1729710356837,0.1,170.6,170.5,15.3993]
["bitfinex","SOLUSD",1729710357017,20.25098,170.59,170.5,15.3993]
["bitfinex","SOLUSD",1729710357206,20.25098,170.59,170.39,45.72206854]
["bitfinex","SOLUSD",1729710357207,23.776884,170.58,170.39,15.3993]
["bitfinex","SOLUSD",1729710357414,0.25098,170.51,170.44,2.344185]
["bitfinex","SOLUSD",1729710357613,0.25098,170.51,170.39,111.38653556]
["bitfinex","SOLUSD",1729710357831,0.25098,170.51,170.39,15.3993]
["bitfinex","SOLUSD",1729710358134,20.35098,170.49,170.36,0.6244492]
["bitfinex","SOLUSD",1729710358315,20.12549,170.49,170.37,95.98723556]
["bitfinex","SOLUSD",1729710358638,0.12549,170.48,170.37,95.98723556]
["bitfinex","SOLUSD",1729710358836,20.0,170.49,170.4,95.98723556]
["bitfinex","SOLUSD",1729710359036,20.0,170.53,170.42,95.98723556]
["bitfinex","SOLUSD",1729710359215,20.0,170.53,170.41,95.98723556]
["bitfinex","SOLUSD",1729710359411,6.11568,170.52,170.39,95.98723556]
["bitfinex","SOLUSD",1729710359611,20.0,170.51,170.42,95.98723556]
["bitfinex","SOLUSD",1729710359829,20.25098,170.56,170.42,95.98723556]
["bitfinex","SOLUSD",1729710360133,0.1,170.55,170.41,6.0549]
["bitfinex","SOLUSD",1729710360432,0.35098,170.54,170.41,6.0549]
["bitfinex","SOLUSD",1729710360631,0.25098,170.54,170.41,6.0549]
["bitfinex","SOLUSD",1729710360840,0.25098,170.56,170.43,95.98723556]
["bitfinex","SOLUSD",1729710361039,0.12549,170.56,170.41,102.04213556]
["bitfinex","SOLUSD",1729710361211,0.32549,170.56,170.41,6.0549]
["bitfinex","SOLUSD",1729710361537,0.12549,170.54,170.41,6.0549]
["bitfinex","SOLUSD",1729710361729,5.8633,170.55,170.41,6.0549]
["bitfinex","SOLUSD",1729710361730,5.8633,170.55,170.42,95.98723556]
["bitfinex","SOLUSD",1729710361932,5.8633,170.55,170.43,95.98723556]
["bitfinex","SOLUSD",1729710362124,0.12549,170.57,170.43,95.98723556]
["bitfinex","SOLUSD",1729710362445,20.35098,170.58,170.42,95.98723556]
["bitfinex","SOLUSD",1729710362615,0.12549,170.56,170.41,102.04213556]
["bitfinex","SOLUSD",1729710362812,0.12549,170.56,170.41,6.0549]
["bitfinex","SOLUSD",1729710363019,2.97047744,170.62,170.48,95.98723556]
["bitfinex","SOLUSD",1729710363214,5.8616,170.61,170.49,95.98723556]
["bitfinex","SOLUSD",1729710363420,6.0616,170.61,170.47,95.98723556]
["bitfinex","SOLUSD",1729710363839,5.8616,170.61,170.5,95.98723556]
["bitfinex","SOLUSD",1729710364048,5.8608,170.63,170.51,95.98723556]
["bitfinex","SOLUSD",1729710364258,6.0608,170.63,170.48,95.98723556]
["bitfinex","SOLUSD",1729710364538,0.2,170.62,170.48,95.98723556]
["bitfinex","SOLUSD",1729710364920,23.4508,170.63,170.41,6.0549]
["bitfinex","SOLUSD",1729710364921,0.1,170.58,170.41,6.0549]
["bitfinex","SOLUSD",1729710365115,0.12549,170.57,170.42,95.98723556]
["bitfinex","SOLUSD",1729710365344,0.32549,170.58,170.42,95.98723556]
["bitfinex","SOLUSD",1729710365642,0.12549,170.55,170.43,95.98723556]
["bitfinex","SOLUSD",1729710366420,5.862,170.59,170.49,95.98723556]
["bitfinex","SOLUSD",1729710366626,0.12549,170.58,170.47,95.98723556]
["bitfinex","SOLUSD",1729710366826,5.862,170.59,170.47,95.98723556]
["bitfinex","SOLUSD",1729710367024,5.8606,170.63,170.5,95.98723556]
["bitfinex","SOLUSD",1729710367639,5.8606,170.63,170.49,95.98723556]
["bitfinex","SOLUSD",1729710367640,20.0,170.62,170.49,95.98723556]
["bitfinex","SOLUSD",1729710367831,20.1,170.62,170.45,95.98723556]
["bitfinex","SOLUSD",1729710368033,0.1,170.59,170.42,95.98723556]
["bitfinex","SOLUSD",1729710368343,0.1,170.58,170.42,95.98723556]
["bitfinex","SOLUSD",1729710368644,0.45098,170.59,170.42,95.98723556]
["bitfinex","SOLUSD",1729710368847,0.1,170.58,170.44,95.98723556]
["bitfinex","SOLUSD",1729710369150,0.1,170.58,170.43,95.98723556]
["bitfinex","SOLUSD",1729710369443,0.35098,170.59,170.36,0.6244492]
["bitfinex","SOLUSD",1729710369444,0.1,170.47,170.36,0.6244492]
["bitfinex","SOLUSD",1729710369621,0.1,170.46,170.36,0.6244492]
["bitfinex","SOLUSD",1729710369823,20.0,170.43,170.36,0.6244492]
["bitfinex","SOLUSD",1729710370029,0.1,170.36,170.21,22.3835]
["bitfinex","SOLUSD",1729710370232,20.25098,170.36,170.22,95.98723556]
["bitfinex","SOLUSD",1729710370742,0.25098,170.4,170.27,95.98723556]
["bitfinex","SOLUSD",1729710371236,0.25098,170.4,170.21,22.3835]
["bitfinex","SOLUSD",1729710371435,0.25098,170.38,170.25,95.98723556]
["bitfinex","SOLUSD",1729710371637,20.0,170.36,170.25,95.98723556]
["bitfinex","SOLUSD",1729710372420,0.12549,170.35,170.24,95.98723556]
["bitfinex","SOLUSD",1729710372719,20.0,170.36,170.26,95.98723556]
["bitfinex","SOLUSD",1729710372936,0.25098,170.35,170.26,95.98723556]
["bitfinex","SOLUSD",1729710373131,0.25098,170.35,170.23,95.98723556]
["bitfinex","SOLUSD",1729710373449,0.25098,170.35,170.22,95.98723556]
["bitfinex","SOLUSD",1729710373634,20.0,170.33,170.22,95.98723556]
["bitfinex","SOLUSD",1729710374945,0.12549,170.32,170.22,95.98723556]
["bitfinex","SOLUSD",1729710375269,25.871,170.33,170.22,95.98723556]
["bitfinex","SOLUSD",1729710375469,20.0,170.34,170.26,95.98723556]
["bitfinex","SOLUSD",1729710375650,5.8682,170.41,170.31,95.98723556]
["bitfinex","SOLUSD",1729710375849,5.8682,170.41,170.27,47.99361778]
["bitfinex","SOLUSD",1729710376055,5.8682,170.41,170.26,95.98723556]
["bitfinex","SOLUSD",1729710376257,5.8682,170.41,170.27,23.776884]
["bitfinex","SOLUSD",1729710376473,5.8682,170.41,170.29,95.98723556]
["bitfinex","SOLUSD",1729710376775,25.8686,170.4,170.29,95.98723556]
["bitfinex","SOLUSD",1729710376948,25.8686,170.4,170.29,23.776884]
["bitfinex","SOLUSD",1729710377576,25.8686,170.4,170.29,119.76411956]
["bitfinex","SOLUSD",1729710377877,25.8671,170.44,170.29,119.76411956]
["bitfinex","SOLUSD",1729710379002,0.25098,170.43,170.29,23.776884]
["bitfinex","SOLUSD",1729710379189,0.25098,170.43,170.29,119.76411956]
["bitfinex","SOLUSD",1729710379495,30.0,170.47,170.33,95.98723556]
["bitfinex","SOLUSD",1729710379787,30.0,170.47,170.39,119.76411956]
["bitfinex","SOLUSD",1729710379981,5.864,170.53,170.39,119.76411956]
["bitfinex","SOLUSD",1729710380277,20.5241,170.53,170.38,23.776884]
["bitfinex","SOLUSD",1729710380482,20.6241,170.53,170.38,119.76411956]
["bitfinex","SOLUSD",1729710380780,5.8633,170.55,170.41,95.98723556]
["bitfinex","SOLUSD",1729710380971,5.8633,170.55,170.4,95.98723556]
["bitfinex","SOLUSD",1729710381265,20.6217,170.55,170.4,95.98723556]
["bitfinex","SOLUSD",1729710381449,5.8633,170.55,170.41,47.99361778]
["bitfinex","SOLUSD",1729710381760,5.8633,170.55,170.38,23.776884]
["bitfinex","SOLUSD",1729710381761,0.1,170.53,170.38,95.98723556]
["bitfinex","SOLUSD",1729710381963,0.1,170.53,170.37,23.776884]
["bitfinex","SOLUSD",1729710382370,5.8633,170.55,170.39,95.98723556]
["bitfinex","SOLUSD",1729710382538,5.8633,170.55,170.4,95.98723556]
["bitfinex","SOLUSD",1729710382745,20.0,170.54,170.42,95.98723556]
["bitfinex","SOLUSD",1729710382946,12.7797933,170.61,170.46,47.99361778]
["bitfinex","SOLUSD",1729710383149,5.8616,170.6,170.48,95.98723556]
["bitfinex","SOLUSD",1729710383346,5.8606,170.63,170.49,95.98723556]
["bitfinex","SOLUSD",1729710383648,17.59,170.62,170.48,95.98723556]
["bitfinex","SOLUSD",1729710383846,17.59,170.62,170.46,118.27143556]
["bitfinex","SOLUSD",1729710384061,0.1,170.59,170.46,22.2842]
["bitfinex","SOLUSD",1729710384461,0.2,170.59,170.46,15.7652]
["bitfinex","SOLUSD",1729710384674,17.69,170.58,170.46,15.7652]
["bitfinex","SOLUSD",1729710384849,20.0,170.55,170.46,15.7652]
["bitfinex","SOLUSD",1729710385051,0.25098,170.54,170.46,15.7652]
["bitfinex","SOLUSD",1729710387180,20.25098,170.52,170.46,15.7652]
["bitfinex","SOLUSD",1729710387548,20.0,170.52,170.46,15.7652]
["bitfinex","SOLUSD",1729710387752,25.8637,170.54,170.46,15.7652]
["bitfinex","SOLUSD",1729710388451,5.8606,170.63,170.52,95.98723556]
["bitfinex","SOLUSD",1729710388987,20.5097,170.65,170.49,23.776884]
["bitfinex","SOLUSD",1729710389174,20.5097,170.65,170.49,119.76411956]
["bitfinex","SOLUSD",1729710389349,20.5097,170.65,170.51,119.76411956]
["bitfinex","SOLUSD",1729710389555,5.8599,170.65,170.53,119.76411956]
["bitfinex","SOLUSD",1729710389755,5.8599,170.65,170.53,95.98723556]
["bitfinex","SOLUSD",1729710389955,5.8599,170.65,170.56,23.776884]
["bitfinex","SOLUSD",1729710390363,5.8589,170.68,170.58,47.99361778]
["bitfinex","SOLUSD",1729710390567,5.8589,170.68,170.56,23.776884]
["bitfinex","SOLUSD",1729710390568,5.8575,170.72,170.57,95.98723556]
["bitfinex","SOLUSD",1729710390770,5.8575,170.72,170.56,119.76411956]
["bitfinex","SOLUSD",1729710390969,14.6438,170.72,170.56,119.76411956]
["bitfinex","SOLUSD",1729710391163,14.6438,170.72,170.59,23.776884]
["bitfinex","SOLUSD",1729710391486,5.8568,170.74,170.62,95.98723556]
["bitfinex","SOLUSD",1729710391774,5.8568,170.74,170.61,23.776884]
["bitfinex","SOLUSD",1729710392485,43.9221,170.76,170.61,23.776884]
["bitfinex","SOLUSD",1729710392777,0.1,170.74,170.58,16.2462]
["bitfinex","SOLUSD",1729710392956,17.69,170.74,170.58,16.2462]
["bitfinex","SOLUSD",1729710393154,17.84098,170.73,170.58,16.2462]
["bitfinex","SOLUSD",1729710393374,0.25098,170.71,170.58,16.2462]
["bitfinex","SOLUSD",1729710393580,0.35098,170.71,170.58,16.2462]
["bitfinex","SOLUSD",1729710393754,20.25098,170.69,170.58,16.2462]
["bitfinex","SOLUSD",1729710394688,20.25098,170.67,170.58,16.2462]
["bitfinex","SOLUSD",1729710395375,20.25098,170.65,170.54,6.2577]
["bitfinex","SOLUSD",1729710395680,37.84098,170.65,170.54,6.2577]
["bitfinex","SOLUSD",1729710395880,37.84098,170.65,170.52,15.0128]
["bitfinex","SOLUSD",1729710395881,20.12549,170.62,170.52,15.0128]
["bitfinex","SOLUSD",1729710396060,20.25098,170.62,170.52,15.0128]
["bitfinex","SOLUSD",1729710396475,20.25098,170.6,170.52,15.0128]
["bitfinex","SOLUSD",1729710398083,20.25098,170.58,170.52,15.0128]
["bitfinex","SOLUSD",1729710398479,20.25098,170.58,170.48,6.2599]
["bitfinex","SOLUSD",1729710400062,20.25098,170.56,170.48,6.2599]
["bitfinex","SOLUSD",1729710401774,20.0,170.54,170.45,47.99361778]
["bitfinex","SOLUSD",1729710401975,17.59,170.52,170.38,16.5918]
["bitfinex","SOLUSD",1729710402177,20.12549,170.46,170.28,16.5918]
["bitfinex","SOLUSD",1729710402378,20.25098,170.41,170.28,16.5918]
["bitfinex","SOLUSD",1729710402685,20.25098,170.41,170.2,95.98723556]
["bitfinex","SOLUSD",1729710402686,37.84098,170.36,170.2,95.98723556]
["bitfinex","SOLUSD",1729710402981,20.25098,170.41,170.25,95.98723556]
["bitfinex","SOLUSD",1729710403187,20.25098,170.41,170.27,95.98723556]
["bitfinex","SOLUSD",1729710403481,20.25098,170.41,170.19,158.0270533]
["bitfinex","SOLUSD",1729710403482,20.25098,170.37,170.22,95.98723556]
["bitfinex","SOLUSD",1729710403671,20.25098,170.37,170.21,95.98723556]
["bitfinex","SOLUSD",1729710403873,20.25098,170.35,170.21,95.98723556]
["bitfinex","SOLUSD",1729710404067,20.25098,170.35,170.22,95.98723556]
["bitfinex","SOLUSD",1729710404269,20.25098,170.35,170.21,95.98723556]
["bitfinex","SOLUSD",1729710404470,20.25098,170.35,170.22,95.98723556]
["bitfinex","SOLUSD",1729710404683,0.12549,170.41,170.31,95.98723556]
["bitfinex","SOLUSD",1729710404887,5.8678,170.42,170.31,23.776884]
["bitfinex","SOLUSD",1729710405087,5.8678,170.42,170.28,95.98723556]
["bitfinex","SOLUSD",1729710405268,23.4878,170.42,170.23,7.66333316]
["bitfinex","SOLUSD",1729710405467,23.4878,170.42,170.27,95.98723556]
["bitfinex","SOLUSD",1729710406081,0.25098,170.41,170.27,95.98723556]
["bitfinex","SOLUSD",1729710406476,0.25098,170.41,170.28,95.98723556]
["bitfinex","SOLUSD",1729710406679,20.0,170.41,170.31,95.98723556]
["bitfinex","SOLUSD",1729710406875,5.8672,170.44,170.32,111.09513556]
["bitfinex","SOLUSD",1729710407206,5.8672,170.44,170.32,15.1079]
["bitfinex","SOLUSD",1729710407866,0.25098,170.43,170.32,15.1079]
["bitfinex","SOLUSD",1729710408075,0.25098,170.41,170.32,15.1079]
["bitfinex","SOLUSD",1729710408392,20.0,170.41,170.33,95.98723556]
["bitfinex","SOLUSD",1729710408576,20.0,170.41,170.32,15.1079]
["bitfinex","SOLUSD",1729710408888,20.0,170.41,170.32,111.09513556]
["bitfinex","SOLUSD",1729710409085,20.0,170.44,170.32,111.09513556]
["bitfinex","SOLUSD",1729710409465,20.0,170.44,170.34,95.98723556]
["bitfinex","SOLUSD",1729710409673,0.25098,170.43,170.33,95.98723556]
["bitfinex","SOLUSD",1729710410186,20.25098,170.41,170.33,95.98723556]
["bitfinex","SOLUSD",1729710410891,20.0,170.43,170.35,95.98723556]
["bitfinex","SOLUSD",1729710411074,0.25098,170.42,170.35,95.98723556]
["bitfinex","SOLUSD",1729710411279,20.0,170.45,170.39,95.98723556]
["bitfinex","SOLUSD",1729710411280,5.8671,170.45,170.39,95.98723556]
["bitfinex","SOLUSD",1729710411487,5.8661,170.47,170.4,95.98723556]
["bitfinex","SOLUSD",1729710411689,5.8661,170.47,170.39,95.98723556]
["bitfinex","SOLUSD",1729710412071,38.1465,170.51,170.36,95.98723556]
["bitfinex","SOLUSD",1729710412387,38.1465,170.51,170.35,47.99361778]
["bitfinex","SOLUSD",1729710412597,38.1465,170.51,170.35,95.98723556]
["bitfinex","SOLUSD",1729710412893,17.62,170.49,170.35,95.98723556]
["bitfinex","SOLUSD",1729710413097,20.12549,170.48,170.35,95.98723556]
["bitfinex","SOLUSD",1729710413399,0.12549,170.47,170.35,95.98723556]
["bitfinex","SOLUSD",1729710413567,0.12549,170.47,170.34,95.98723556]
["bitfinex","SOLUSD",1729710413568,61.522374,170.46,170.34,95.98723556]
["bitfinex","SOLUSD",1729710413774,20.25098,170.45,170.33,95.98723556]
["bitfinex","SOLUSD",1729710414174,20.25098,170.43,170.34,95.98723556]
["bitfinex","SOLUSD",1729710414369,20.25098,170.43,170.37,95.98723556]
["bitfinex","SOLUSD",1729710414569,20.12549,170.43,170.37,95.98723556]
["bitfinex","SOLUSD",1729710414795,0.12549,170.43,170.37,95.98723556]
["bitfinex","SOLUSD",1729710415000,5.8664,170.47,170.4,95.98723556]
["bitfinex","SOLUSD",1729710415179,5.8637,170.54,170.4,95.98723556]
["bitfinex","SOLUSD",1729710415491,17.62,170.53,170.41,95.98723556]
["bitfinex","SOLUSD",1729710415871,5.8637,170.54,170.42,95.98723556]
["bitfinex","SOLUSD",1729710416072,20.523,170.54,170.41,95.98723556]
["bitfinex","SOLUSD",1729710416278,38.143,170.54,170.41,95.98723556]
["bitfinex","SOLUSD",1729710416799,38.143,170.54,170.32,15.1079]
["bitfinex","SOLUSD",1729710416800,37.72,170.53,170.38,95.98723556]
["bitfinex","SOLUSD",1729710417006,0.1,170.51,170.36,95.98723556]
["bitfinex","SOLUSD",1729710417298,0.1,170.52,170.35,95.98723556]
["bitfinex","SOLUSD",1729710417494,20.25098,170.48,170.35,95.98723556]
["bitfinex","SOLUSD",1729710417699,20.25098,170.48,170.36,95.98723556]
["bitfinex","SOLUSD",1729710418077,20.25098,170.46,170.36,95.98723556]
["bitfinex","SOLUSD",1729710419884,20.25098,170.46,170.35,95.98723556]
["bitfinex","SOLUSD",1729710420082,20.25098,170.44,170.32,111.09513556]
["bitfinex","SOLUSD",1729710420409,20.25098,170.44,170.33,95.98723556]
["bitfinex","SOLUSD",1729710420605,20.25098,170.44,170.32,15.1079]
["bitfinex","SOLUSD",1729710420913,20.25098,170.42,170.32,15.1079]
["bitfinex","SOLUSD",1729710421081,20.25098,170.4,170.32,15.1079]
["bitfinex","SOLUSD",1729710421696,0.25098,170.4,170.33,95.98723556]
["bitfinex","SOLUSD",1729710422092,5.8688,170.39,170.33,95.98723556]
["bitfinex","SOLUSD",1729710422316,20.0,170.38,170.33,95.98723556]
["bitfinex","SOLUSD",1729710422784,0.25098,170.4,170.33,95.98723556]
["bitfinex","SOLUSD",1729710422983,20.25098,170.38,170.21,15.1832]
["bitfinex","SOLUSD",1729710423287,0.25098,170.37,170.27,95.98723556]
["bitfinex","SOLUSD",1729710423898,0.25098,170.38,170.26,95.98723556]
["bitfinex","SOLUSD",1729710424209,20.12549,170.32,170.21,111.07043556]
["bitfinex","SOLUSD",1729710424508,20.25098,170.34,170.25,95.98723556]
["bitfinex","SOLUSD",1729710424805,0.25098,170.34,170.25,95.98723556]
["bitfinex","SOLUSD",1729710424976,0.25098,170.34,170.22,95.98723556]
["bitfinex","SOLUSD",1729710424977,20.25098,170.34,170.22,95.98723556]
["bitfinex","SOLUSD",1729710425400,20.25098,170.32,170.22,47.99361778]
["bitfinex","SOLUSD",1729710425606,20.25098,170.32,170.21,15.0832]
["bitfinex","SOLUSD",1729710426180,20.25098,170.3,170.21,15.0832]
["bitfinex","SOLUSD",1729710428287,26.12258,170.31,170.21,15.0832]
["bitfinex","SOLUSD",1729710430509,5.8706,170.34,170.22,95.98723556]
["bitfinex","SOLUSD",1729710431510,5.8695,170.37,170.26,95.98723556]
["bitfinex","SOLUSD",1729710431692,2.91916367,170.44,170.31,95.98723556]
["bitfinex","SOLUSD",1729710431886,2.91916367,170.44,170.33,16.2135]
["bitfinex","SOLUSD",1729710432088,5.8668,170.45,170.33,16.2135]
["bitfinex","SOLUSD",1729710432398,20.5338,170.45,170.33,16.2135]
["bitfinex","SOLUSD",1729710432792,38.1538,170.45,170.33,16.2135]
["bitfinex","SOLUSD",1729710433197,5.8675,170.43,170.33,16.2135]
["bitfinex","SOLUSD",1729710433403,20.0,170.42,170.33,16.2135]
["bitfinex","SOLUSD",1729710434007,25.8671,170.44,170.33,16.2135]
["bitfinex","SOLUSD",1729710434698,43.4871,170.44,170.33,16.2135]
["bitfinex","SOLUSD",1729710434905,0.12549,170.43,170.33,16.2135]
["bitfinex","SOLUSD",1729710435209,5.8678,170.42,170.33,16.2135]
["bitfinex","SOLUSD",1729710435412,20.25098,170.41,170.33,16.2135]
["bitfinex","SOLUSD",1729710436811,20.25098,170.39,170.33,16.2135]
["bitfinex","SOLUSD",1729710437889,14.6662,170.46,170.33,64.20711778]
["bitfinex","SOLUSD",1729710438095,25.8668,170.45,170.33,112.20073556]
["bitfinex","SOLUSD",1729710438698,25.8668,170.45,170.33,16.2135]
["bitfinex","SOLUSD",1729710438885,40.5338,170.45,170.33,16.2135]
["bitfinex","SOLUSD",1729710439087,0.25098,170.44,170.33,16.2135]
["bitfinex","SOLUSD",1729710440518,20.25098,170.42,170.33,112.20073556]
["bitfinex","SOLUSD",1729710441006,20.25098,170.42,170.33,16.2135]
["bitfinex","SOLUSD",1729710442804,0.25098,170.42,170.33,16.2135]
["bitfinex","SOLUSD",1729710443114,20.25098,170.4,170.33,16.2135]
["bitfinex","SOLUSD",1729710444015,0.12549,170.38,170.33,16.2135]
["bitfinex","SOLUSD",1729710445518,20.25098,170.38,170.33,16.2135]
["bitfinex","SOLUSD",1729710445900,0.12549,170.38,170.33,16.2135]
["bitfinex","SOLUSD",1729710446099,20.25098,170.39,170.33,16.2135]
["bitfinex","SOLUSD",1729710446611,26.11988,170.39,170.33,16.2135]
["bitfinex","SOLUSD",1729710447022,40.79208,170.39,170.25,65.72053104]
["bitfinex","SOLUSD",1729710447196,40.79208,170.39,170.26,15.8853]
["bitfinex","SOLUSD",1729710448920,40.79208,170.39,170.26,13.3853]
["bitfinex","SOLUSD",1729710449097,20.25098,170.37,170.26,13.3853]
["bitfinex","SOLUSD",1729710449728,23.776884,170.36,170.26,13.3853]
["bitfinex","SOLUSD",1729710450021,20.25098,170.35,170.26,13.3853]
["bitfinex","SOLUSD",1729710450406,20.25098,170.33,170.26,13.3853]
["bitfinex","SOLUSD",1729710451014,20.12549,170.33,170.26,13.3853]
["bitfinex","SOLUSD",1729710451504,25.8695,170.37,170.27,59.63123104]
["bitfinex","SOLUSD",1729710451697,5.8695,170.37,170.28,59.63123104]
["bitfinex","SOLUSD",1729710452502,17.72,170.45,170.28,59.63123104]
["bitfinex","SOLUSD",1729710452723,17.62,170.43,170.28,59.63123104]
["bitfinex","SOLUSD",1729710452921,37.62,170.42,170.27,59.63123104]
["bitfinex","SOLUSD",1729710453216,0.25098,170.39,170.27,59.63123104]
["bitfinex","SOLUSD",1729710454217,0.25098,170.39,170.26,13.3853]
["bitfinex","SOLUSD",1729710454218,0.25098,170.39,170.26,73.01653104]
["bitfinex","SOLUSD",1729710454526,20.0,170.4,170.28,59.63123104]
["bitfinex","SOLUSD",1729710454714,20.0,170.4,170.26,73.01653104]
["bitfinex","SOLUSD",1729710455018,20.0,170.38,170.26,13.3853]
["bitfinex","SOLUSD",1729710455615,0.25098,170.37,170.26,13.3853]
["bitfinex","SOLUSD",1729710456215,20.25098,170.35,170.26,13.3853]
["bitfinex","SOLUSD",1729710456423,20.25098,170.35,170.27,59.63123104]
["bitfinex","SOLUSD",1729710456598,20.0,170.35,170.28,59.63123104]
["bitfinex","SOLUSD",1729710456802,22.93791119,170.41,170.29,59.63123104]
["bitfinex","SOLUSD",1729710457123,20.0,170.41,170.28,59.63123104]
["bitfinex","SOLUSD",1729710458000,6.11948,170.4,170.28,59.63123104]
["bitfinex","SOLUSD",1729710458196,0.25098,170.38,170.28,59.63123104]
["bitfinex","SOLUSD",1729710459202,20.25098,170.38,170.28,59.63123104]
["bitfinex","SOLUSD",1729710459417,6.12018,170.38,170.28,59.63123104]
["bitfinex","SOLUSD",1729710459621,20.0,170.37,170.28,59.63123104]
["bitfinex","SOLUSD",1729710459922,0.12549,170.36,170.28,59.63123104]
["bitfinex","SOLUSD",1729710460125,20.0,170.37,170.29,83.40811504]
["bitfinex","SOLUSD",1729710460417,20.0,170.44,170.32,59.63123104]
["bitfinex","SOLUSD",1729710460621,5.8675,170.43,170.34,59.63123104]
["bitfinex","SOLUSD",1729710460818,5.8675,170.43,170.33,59.63123104]
["bitfinex","SOLUSD",1729710461016,5.8675,170.43,170.32,59.63123104]
["bitfinex","SOLUSD",1729710461419,32.2867,170.46,170.32,59.63123104]
["bitfinex","SOLUSD",1729710461727,20.0,170.45,170.32,59.63123104]
["bitfinex","SOLUSD",1729710461914,20.0,170.45,170.31,59.63123104]
["bitfinex","SOLUSD",1729710462421,0.25098,170.44,170.31,23.776884]
["bitfinex","SOLUSD",1729710463126,0.25098,170.44,170.31,83.40811504]
["bitfinex","SOLUSD",1729710463422,20.25098,170.42,170.31,23.776884]
["bitfinex","SOLUSD",1729710463725,20.25098,170.42,170.32,23.776884]
["bitfinex","SOLUSD",1729710464024,0.25098,170.42,170.32,23.776884]
["bitfinex","SOLUSD",1729710464424,46.9386,170.55,170.4,59.63123104]
["bitfinex","SOLUSD",1729710464598,5.26544279,170.57,170.45,59.63123104]
["bitfinex","SOLUSD",1729710464803,5.26544279,170.57,170.44,21.8818]
["bitfinex","SOLUSD",1729710464804,5.26544279,170.57,170.47,83.40811504]
["bitfinex","SOLUSD",1729710465015,5.26544279,170.57,170.44,21.8818]
["bitfinex","SOLUSD",1729710465016,25.78484279,170.57,170.44,21.8818]
["bitfinex","SOLUSD",1729710465219,14.58863171,170.56,170.44,21.8818]
["bitfinex","SOLUSD",1729710465425,38.1417,170.55,170.44,21.8818]
["bitfinex","SOLUSD",1729710465601,38.1417,170.55,170.44,15.3897]
["bitfinex","SOLUSD",1729710465602,17.62,170.53,170.44,15.3897]
["bitfinex","SOLUSD",1729710465805,17.62,170.53,170.39,21.9127]
["bitfinex","SOLUSD",1729710466024,25.99133171,170.53,170.39,21.9127]
["bitfinex","SOLUSD",1729710466208,50.01919571,170.52,170.39,21.9127]
["bitfinex","SOLUSD",1729710466417,20.0,170.51,170.39,21.9127]
["bitfinex","SOLUSD",1729710466725,23.776884,170.49,170.39,21.9127]
["bitfinex","SOLUSD",1729710467029,20.25098,170.48,170.39,21.9127]
["bitfinex","SOLUSD",1729710467413,20.25098,170.46,170.39,21.9127]
["bitfinex","SOLUSD",1729710467810,20.12549,170.46,170.39,21.9127]
["bitfinex","SOLUSD",1729710468013,5.864,170.53,170.4,83.40811504]
["bitfinex","SOLUSD",1729710468226,20.0,170.52,170.4,83.40811504]
["bitfinex","SOLUSD",1729710468406,20.0,170.52,170.4,23.776884]
["bitfinex","SOLUSD",1729710469315,20.25098,170.52,170.4,23.776884]
["bitfinex","SOLUSD",1729710469517,20.25098,170.52,170.41,29.81561552]
["bitfinex","SOLUSD",1729710469705,20.25098,170.52,170.39,21.9127]
["bitfinex","SOLUSD",1729710469706,5.8633,170.55,170.42,59.63123104]
["bitfinex","SOLUSD",1729710469903,5.8633,170.55,170.42,23.776884]
["bitfinex","SOLUSD",1729710470112,20.5217,170.55,170.41,23.776884]
["bitfinex","SOLUSD",1729710471034,43.902374,170.54,170.41,23.776884]
["bitfinex","SOLUSD",1729710471226,0.12549,170.53,170.41,23.776884]
["bitfinex","SOLUSD",1729710471409,0.12549,170.51,170.41,23.776884]
["bitfinex","SOLUSD",1729710472032,0.12549,170.51,170.41,59.63123104]
["bitfinex","SOLUSD",1729710472228,0.12549,170.51,170.42,59.63123104]
["bitfinex","SOLUSD",1729710472410,20.25098,170.5,170.41,59.63123104]
["bitfinex","SOLUSD",1729710473433,20.0,170.48,170.4,83.40811504]
["bitfinex","SOLUSD",1729710473820,0.25098,170.47,170.39,21.9127]
["bitfinex","SOLUSD",1729710474728,20.0,170.48,170.41,59.63123104]
["bitfinex","SOLUSD",1729710474729,0.12549,170.48,170.41,59.63123104]
["bitfinex","SOLUSD",1729710474922,0.25098,170.48,170.39,21.9127]
["bitfinex","SOLUSD",1729710475310,5.8661,170.47,170.39,81.54393104]
["bitfinex","SOLUSD",1729710475511,20.12549,170.46,170.39,81.54393104]
["bitfinex","SOLUSD",1729710476109,0.12549,170.45,170.39,21.9127]
["bitfinex","SOLUSD",1729710477430,20.0,170.43,170.39,21.9127]
["bitfinex","SOLUSD",1729710478635,0.12549,170.45,170.39,21.9127]
["bitfinex","SOLUSD",1729710478813,20.0,170.43,170.39,21.9127]
["bitfinex","SOLUSD",1729710479315,0.25098,170.42,170.35,6.18]
["bitfinex","SOLUSD",1729710479649,0.25098,170.42,170.33,16.2975]
["bitfinex","SOLUSD",1729710480828,5.8682,170.41,170.33,16.2975]
["bitfinex","SOLUSD",1729710481015,37.87098,170.4,170.31,6.18]
["bitfinex","SOLUSD",1729710481627,37.87098,170.4,170.28,15.0092]
["bitfinex","SOLUSD",1729710482044,0.12549,170.36,170.28,15.0092]
["bitfinex","SOLUSD",1729710482216,20.25098,170.36,170.28,15.0092]
["bitfinex","SOLUSD",1729710482550,58.9642,170.35,170.19,0.6244492]
["bitfinex","SOLUSD",1729710482738,0.12549,170.23,170.19,0.6244492]
["bitfinex","SOLUSD",1729710483039,1.02090452,170.24,170.19,0.6244492]
["bitfinex","SOLUSD",1729710483228,0.12549,170.23,170.19,0.6244492]
["bitfinex","SOLUSD",1729710483420,20.12549,170.23,170.19,0.6244492]
["bitfinex","SOLUSD",1729710485229,20.12549,170.22,170.19,0.6244492]
["bitfinex","SOLUSD",1729710485637,0.12549,170.21,170.19,0.6244492]
["bitfinex","SOLUSD",1729710488015,20.25098,170.2,170.19,0.6244492]
["bitfinex","SOLUSD",1729710489627,20.25098,170.2,170.09,15.2461]
["bitfinex","SOLUSD",1729710489628,0.12549,170.19,170.09,15.2461]
["bitfinex","SOLUSD",1729710490143,20.25098,170.17,170.09,15.2461]
["bitfinex","SOLUSD",1729710491347,20.25098,170.15,170.08,59.63123104]
["bitfinex","SOLUSD",1729710491544,20.25098,170.15,170.07,59.63123104]
["bitfinex","SOLUSD",1729710491744,20.25098,170.15,170.06,59.63123104]
["bitfinex","SOLUSD",1729710491927,0.25098,170.15,170.06,59.63123104]
["bitfinex","SOLUSD",1729710492127,20.25098,170.13,170.06,59.63123104]
["bitfinex","SOLUSD",1729710492348,9.15114339,170.2,170.08,59.63123104]
["bitfinex","SOLUSD",1729710492649,20.25098,170.17,170.11,59.63123104]
["bitfinex","SOLUSD",1729710492941,20.0,170.17,170.09,59.63123104]
["bitfinex","SOLUSD",1729710493144,5.8733,170.27,170.16,59.63123104]
["bitfinex","SOLUSD",1729710493329,24.73850989,170.31,170.18,59.63123104]
["bitfinex","SOLUSD",1729710493642,24.73850989,170.31,170.13,59.63123104]
["bitfinex","SOLUSD",1729710493643,17.62,170.27,170.13,59.63123104]
["bitfinex","SOLUSD",1729710493846,17.62,170.27,170.12,59.63123104]
["bitfinex","SOLUSD",1729710494033,35.26,170.28,170.12,59.63123104]
["bitfinex","SOLUSD",1729710494034,38.1767,170.26,170.12,59.63123104]
["bitfinex","SOLUSD",1729710494231,38.1767,170.26,170.11,59.63123104]
["bitfinex","SOLUSD",1729710494632,38.1767,170.26,170.14,59.63123104]
["bitfinex","SOLUSD",1729710495244,20.0,170.25,170.14,59.63123104]
["bitfinex","SOLUSD",1729710495827,20.0,170.23,170.14,59.63123104]
["bitfinex","SOLUSD",1729710496027,0.25098,170.22,170.14,59.63123104]
["bitfinex","SOLUSD",1729710496655,17.62,170.29,170.19,29.81561552]
["bitfinex","SOLUSD",1729710496835,17.62,170.29,170.18,59.63123104]
["bitfinex","SOLUSD",1729710497372,17.62,170.29,170.18,59.45592722]
["bitfinex","SOLUSD",1729710497556,17.62,170.29,170.1,81.19523104]
["bitfinex","SOLUSD",1729710497557,5.8723,170.29,170.2,59.63123104]
["bitfinex","SOLUSD",1729710497727,14.6803,170.3,170.1,81.29523104]
["bitfinex","SOLUSD",1729710497728,5.8719,170.3,170.22,59.63123104]
["bitfinex","SOLUSD",1729710497929,5.8719,170.3,170.12,0.1]
["bitfinex","SOLUSD",1729710497930,12.99010989,170.31,170.24,59.63123104]
["bitfinex","SOLUSD",1729710498251,5.8692,170.38,170.25,59.63123104]
["bitfinex","SOLUSD",1729710498432,5.8692,170.38,170.21,22.386]
["bitfinex","SOLUSD",1729710498433,14.6739,170.37,170.23,59.63123104]
["bitfinex","SOLUSD",1729710498628,14.6739,170.37,170.21,22.386]
["bitfinex","SOLUSD",1729710498629,0.1,170.32,170.21,22.386]
["bitfinex","SOLUSD",1729710498833,17.62,170.32,170.21,16.2986]
["bitfinex","SOLUSD",1729710499828,20.25098,170.27,170.16,65.71863104]
["bitfinex","SOLUSD",1729710500050,23.776884,170.24,170.16,6.0874]
["bitfinex","SOLUSD",1729710500256,20.25098,170.23,170.16,6.0874]
["bitfinex","SOLUSD",1729710500441,20.25098,170.23,170.16,65.71863104]
["bitfinex","SOLUSD",1729710500751,0.25098,170.23,170.16,6.0874]
["bitfinex","SOLUSD",1729710501455,20.12549,170.18,170.06,22.9243]
["bitfinex","SOLUSD",1729710501632,0.12549,170.15,170.06,22.9243]
["bitfinex","SOLUSD",1729710501950,23.902374,170.17,170.06,22.9243]
["bitfinex","SOLUSD",1729710501951,20.25098,170.13,170.06,22.9243]
["bitfinex","SOLUSD",1729710502148,20.25098,170.13,170.06,82.55553104]
["bitfinex","SOLUSD",1729710502346,20.25098,170.13,169.99,21.6212]
["bitfinex","SOLUSD",1729710502656,20.25098,170.13,170.0,59.63123104]
["bitfinex","SOLUSD",1729710502846,20.25098,170.13,170.01,59.63123104]
["bitfinex","SOLUSD",1729710503157,20.25098,170.11,170.0,59.63123104]
["bitfinex","SOLUSD",1729710503362,20.25098,170.06,169.9,15.4348]
["bitfinex","SOLUSD",1729710503652,61.647864,170.03,169.9,15.4348]
["bitfinex","SOLUSD",1729710503835,17.62,169.99,169.9,15.4348]
["bitfinex","SOLUSD",1729710504040,43.776884,169.98,169.9,15.4348]
["bitfinex","SOLUSD",1729710504250,43.776884,169.96,169.81,21.7878]
["bitfinex","SOLUSD",1729710504430,43.776884,169.96,169.84,59.63123104]
["bitfinex","SOLUSD",1729710504632,43.776884,169.96,169.85,59.63123104]
["bitfinex","SOLUSD",1729710505147,43.776884,169.96,169.86,60.25568024]
["bitfinex","SOLUSD",1729710505448,43.776884,169.96,169.87,59.63123104]
["bitfinex","SOLUSD",1729710505630,0.12549,169.95,169.88,59.63123104]
["bitfinex","SOLUSD",1729710505839,0.12549,169.95,169.86,0.6244492]
["bitfinex","SOLUSD",1729710505840,0.25098,169.95,169.89,59.63123104]
["bitfinex","SOLUSD",1729710506132,0.25098,169.95,169.9,59.63123104]
["bitfinex","SOLUSD",1729710506338,0.25098,169.95,169.89,86.5616895]
["bitfinex","SOLUSD",1729710506934,0.25098,169.95,169.9,86.5616895]
["bitfinex","SOLUSD",1729710507240,0.12549,169.95,169.9,86.5616895]
["bitfinex","SOLUSD",1729710507834,5.8822,170.01,169.92,86.5616895]
["bitfinex","SOLUSD",1729710508155,5.8822,170.01,169.91,86.5616895]
["bitfinex","SOLUSD",1729710508556,5.8822,170.01,169.86,0.6244492]
["bitfinex","SOLUSD",1729710508771,38.2072,170.01,169.86,0.6244492]
["bitfinex","SOLUSD",1729710508973,73.4672,170.01,169.86,0.6244492]
["bitfinex","SOLUSD",1729710509251,23.902374,169.94,169.86,0.6244492]
["bitfinex","SOLUSD",1729710509453,0.12549,169.92,169.86,0.6244492]
["bitfinex","SOLUSD",1729710509888,14.7018,170.05,169.91,86.5616895]
["bitfinex","SOLUSD",1729710510042,0.1,170.09,169.94,86.5616895]
["bitfinex","SOLUSD",1729710510233,5.8799,170.07,169.94,86.5616895]
["bitfinex","SOLUSD",1729710510932,5.8799,170.07,169.93,86.5616895]
["bitfinex","SOLUSD",1729710511133,20.0,170.06,169.93,86.5616895]
["bitfinex","SOLUSD",1729710511534,20.25098,170.02,169.93,86.5616895]
["bitfinex","SOLUSD",1729710511751,20.25098,170.02,169.92,86.5616895]
["bitfinex","SOLUSD",1729710512460,20.5797,170.07,169.86,0.7244492]
["bitfinex","SOLUSD",1729710512461,0.12549,169.98,169.86,0.6244492]
["bitfinex","SOLUSD",1729710512635,20.25098,170.0,169.91,86.5616895]
["bitfinex","SOLUSD",1729710512836,20.25098,170.0,169.89,86.5616895]
["bitfinex","SOLUSD",1729710513048,0.25098,170.0,169.89,86.5616895]
["bitfinex","SOLUSD",1729710513257,0.25098,169.97,169.89,86.5616895]
["bitfinex","SOLUSD",1729710514039,0.25098,169.97,169.9,86.5616895]
["bitfinex","SOLUSD",1729710514537,25.8802,170.06,169.93,109.2203895]
["bitfinex","SOLUSD",1729710515040,25.8802,170.06,169.93,22.6587]
["bitfinex","SOLUSD",1729710515438,96.9775,170.08,169.93,22.6587]
["bitfinex","SOLUSD",1729710515439,25.8809,170.04,169.93,22.6587]
["bitfinex","SOLUSD",1729710515844,0.12549,170.03,169.93,22.6587]
["bitfinex","SOLUSD",1729710516142,0.25098,170.01,169.93,22.6587]
["bitfinex","SOLUSD",1729710516452,20.25098,169.99,169.93,22.6587]
["bitfinex","SOLUSD",1729710517845,20.0,169.98,169.93,22.6587]
["bitfinex","SOLUSD",1729710518148,0.12549,169.99,169.95,86.5616895]
["bitfinex","SOLUSD",1729710518346,14.6984,170.09,169.93,22.6587]
["bitfinex","SOLUSD",1729710518347,0.12549,170.01,169.96,86.5616895]
["bitfinex","SOLUSD",1729710518659,5.8785,170.11,169.97,86.5616895]
["bitfinex","SOLUSD",1729710518955,20.5748,170.11,169.98,86.5616895]
["bitfinex","SOLUSD",1729710519357,38.1948,170.11,169.95,86.5616895]
["bitfinex","SOLUSD",1729710519860,41.647864,170.1,169.95,86.5616895]
["bitfinex","SOLUSD",1729710520073,20.0,170.07,169.96,86.5616895]
["bitfinex","SOLUSD",1729710520247,0.25098,170.06,169.96,86.5616895]
["bitfinex","SOLUSD",1729710520755,0.25098,170.06,169.95,86.5616895]
["bitfinex","SOLUSD",1729710521139,20.25098,170.04,169.95,86.5616895]
["bitfinex","SOLUSD",1729710522155,20.0,170.03,169.95,86.5616895]
["bitfinex","SOLUSD",1729710522462,0.25098,170.02,169.95,86.5616895]
["bitfinex","SOLUSD",1729710523263,25.8788,170.1,169.98,86.5616895]
["bitfinex","SOLUSD",1729710524451,0.25098,170.07,169.98,86.5616895]
["bitfinex","SOLUSD",1729710524845,0.25098,170.07,169.97,86.5616895]
["bitfinex","SOLUSD",1729710525059,0.25098,170.07,169.96,110.3385735]
["bitfinex","SOLUSD",1729710525564,0.25098,170.05,169.93,22.6587]
["bitfinex","SOLUSD",1729710525972,0.25098,170.05,169.93,109.2203895]
["bitfinex","SOLUSD",1729710526149,0.25098,170.05,169.94,86.5616895]
["bitfinex","SOLUSD",1729710526348,20.25098,170.03,169.93,75.89297222]
["bitfinex","SOLUSD",1729710526552,20.25098,170.03,169.93,22.6587]
["bitfinex","SOLUSD",1729710527763,20.25098,170.01,169.93,22.6587]
["bitfinex","SOLUSD",1729710528269,23.776884,170.0,169.93,22.6587]
["bitfinex","SOLUSD",1729710528467,20.25098,169.99,169.93,22.6587]
["bitfinex","SOLUSD",1729710529484,20.25098,169.99,169.93,16.1983]
["bitfinex","SOLUSD",1729710529651,20.25098,169.97,169.88,6.1983]
["bitfinex","SOLUSD",1729710529859,20.25098,169.95,169.88,6.1983]
["bitfinex","SOLUSD",1729710530948,0.25098,169.96,169.88,59.43257222]
["bitfinex","SOLUSD",1729710531867,0.25098,169.94,169.88,6.1983]
["bitfinex","SOLUSD",1729710534372,20.0,169.93,169.88,6.1983]
["bitfinex","SOLUSD",1729710534888,20.25098,169.94,169.88,6.1983]
["bitfinex","SOLUSD",1729710535672,20.0,169.93,169.88,6.1983]
["bitfinex","SOLUSD",1729710536278,20.25098,169.94,169.88,6.1983]
["bitfinex","SOLUSD",1729710537854,22.90132641,170.02,169.9,53.23427222]
["bitfinex","SOLUSD",1729710538050,5.882,170.01,169.9,53.23427222]
["bitfinex","SOLUSD",1729710538861,5.882,170.01,169.91,53.23427222]
["bitfinex","SOLUSD",1729710539071,5.8806,170.05,169.94,53.23427222]
["bitfinex","SOLUSD",1729710539264,2.88197342,170.07,169.96,53.23427222]
["bitfinex","SOLUSD",1729710539460,5.8788,170.1,169.96,53.23427222]
["bitfinex","SOLUSD",1729710539864,5.8788,170.1,169.97,53.23427222]
["bitfinex","SOLUSD",1729710540076,23.5988,170.1,169.96,53.23427222]
["bitfinex","SOLUSD",1729710540263,103.0504,170.1,169.92,53.23427222]
["bitfinex","SOLUSD",1729710540577,20.0,170.05,169.93,53.23427222]
["bitfinex","SOLUSD",1729710540890,0.25098,170.02,169.93,53.23427222]
["bitfinex","SOLUSD",1729710541368,20.25098,170.0,169.93,53.23427222]
["bitfinex","SOLUSD",1729710541766,20.0,170.0,169.96,53.23427222]
["bitfinex","SOLUSD",1729710541968,25.8806,170.05,169.96,53.23427222]
["bitfinex","SOLUSD",1729710543086,0.25098,170.04,169.96,53.23427222]
["bitfinex","SOLUSD",1729710543580,20.25098,170.02,169.96,53.23427222]
["bitfinex","SOLUSD",1729710543775,20.25098,170.02,169.95,53.23427222]
["bitfinex","SOLUSD",1729710544360,20.12549,170.02,169.96,53.23427222]
["bitfinex","SOLUSD",1729710544972,0.12549,170.01,169.93,53.23427222]
["bitfinex","SOLUSD",1729710545175,0.12549,170.01,169.88,6.1983]
["bitfinex","SOLUSD",1729710545176,0.12549,170.01,169.91,53.23427222]
["bitfinex","SOLUSD",1729710545367,0.12549,170.01,169.88,59.43257222]
["bitfinex","SOLUSD",1729710545675,0.12549,170.01,169.89,53.23427222]
["bitfinex","SOLUSD",1729710546057,0.12549,170.01,169.9,53.23427222]
["bitfinex","SOLUSD",1729710546663,20.25098,169.99,169.9,53.23427222]
["bitfinex","SOLUSD",1729710547161,20.25098,169.99,169.89,77.01115622]
["bitfinex","SOLUSD",1729710547687,20.25098,169.99,169.88,59.43257222]
["bitfinex","SOLUSD",1729710547871,20.25098,169.99,169.88,6.1983]
["bitfinex","SOLUSD",1729710548259,20.25098,169.99,169.88,59.43257222]
["bitfinex","SOLUSD",1729710548871,20.25098,169.97,169.88,59.43257222]
["bitfinex","SOLUSD",1729710549172,20.25098,169.97,169.88,6.1983]
["bitfinex","SOLUSD",1729710549974,20.25098,169.97,169.88,59.43257222]
["bitfinex","SOLUSD",1729710550170,20.25098,169.97,169.89,53.23427222]
["bitfinex","SOLUSD",1729710550961,20.12549,169.95,169.89,53.23427222]
["bitfinex","SOLUSD",1729710551380,20.0,169.95,169.9,53.23427222]
["bitfinex","SOLUSD",1729710551574,20.0,169.96,169.9,53.23427222]
["bitfinex","SOLUSD",1729710551758,20.0,169.96,169.89,53.23427222]
["bitfinex","SOLUSD",1729710551964,20.0,169.96,169.88,59.43257222]
["bitfinex","SOLUSD",1729710552391,25.8839,169.96,169.89,53.23427222]
["bitfinex","SOLUSD",1729710552973,0.12549,169.95,169.89,53.23427222]
["bitfinex","SOLUSD",1729710553578,20.0,169.94,169.88,59.43257222]
["bitfinex","SOLUSD",1729710554084,20.0,169.94,169.88,6.1983]
["bitfinex","SOLUSD",1729710554906,20.0,169.94,169.88,1.1983]
["bitfinex","SOLUSD",1729710555188,5.8844,169.94,169.88,1.1983]
["bitfinex","SOLUSD",1729710555769,20.12549,169.93,169.88,1.1983]
["bitfinex","SOLUSD",1729710556084,0.12549,169.92,169.87,15.3218]
["bitfinex","SOLUSD",1729710556664,0.12549,169.92,169.86,0.6244492]
["bitfinex","SOLUSD",1729710557061,20.25098,169.9,169.86,0.6244492]
["bitfinex","SOLUSD",1729710557282,20.25098,169.88,169.86,0.6244492]
["bitfinex","SOLUSD",1729710557879,20.0,169.88,169.86,0.6244492]
["bitfinex","SOLUSD",1729710558193,0.25098,169.87,169.86,0.6244492]
["bitfinex","SOLUSD",1729710558489,20.0,169.86,169.77,15.7839]
["bitfinex","SOLUSD",1729710558663,0.25098,169.85,169.77,15.7839]
["bitfinex","SOLUSD",1729710559286,20.25098,169.83,169.77,15.7839]
["bitfinex","SOLUSD",1729710559678,20.25098,169.83,169.73,53.3526957]
["bitfinex","SOLUSD",1729710559904,23.776884,169.82,169.69,23.6333492]
["bitfinex","SOLUSD",1729710560076,20.25098,169.79,169.69,23.6333492]
["bitfinex","SOLUSD",1729710560268,23.776884,169.78,169.69,17.1375492]
["bitfinex","SOLUSD",1729710560488,20.25098,169.79,169.69,17.1375492]
["bitfinex","SOLUSD",1729710560690,20.25098,169.75,169.69,17.1375492]
["bitfinex","SOLUSD",1729710561179,20.25098,169.73,169.69,17.1375492]
["bitfinex","SOLUSD",1729710561384,20.0,169.73,169.69,17.1375492]
["bitfinex","SOLUSD",1729710561575,20.0,169.73,169.69,16.6375492]
["bitfinex","SOLUSD",1729710561773,20.25098,169.75,169.69,16.6375492]
["bitfinex","SOLUSD",1729710562296,20.25098,169.75,169.69,11.6375492]
["bitfinex","SOLUSD",1729710562790,20.25098,169.75,169.65,53.3526957]
["bitfinex","SOLUSD",1729710563092,0.25098,169.75,169.67,53.3526957]
["bitfinex","SOLUSD",1729710563389,0.12549,169.76,169.67,53.3526957]
["bitfinex","SOLUSD",1729710563696,20.0,169.74,169.68,59.9872957]
["bitfinex","SOLUSD",1729710563987,20.0,169.74,169.71,53.3526957]
["bitfinex","SOLUSD",1729710564193,0.12549,169.76,169.71,53.3526957]
["bitfinex","SOLUSD",1729710564382,0.12549,169.76,169.7,53.3526957]
["bitfinex","SOLUSD",1729710564584,6.13042048,169.78,169.73,53.3526957]
["bitfinex","SOLUSD",1729710564791,21.6946,169.89,169.75,53.3526957]
["bitfinex","SOLUSD",1729710564993,6.12916241,169.83,169.75,53.3526957]
["bitfinex","SOLUSD",1729710565290,20.6039,169.87,169.73,53.3526957]
["bitfinex","SOLUSD",1729710565485,6.12932571,169.82,169.73,53.3526957]
["bitfinex","SOLUSD",1729710565684,20.6039,169.87,169.73,53.3526957]
["bitfinex","SOLUSD",1729710565887,23.902374,169.86,169.73,53.3526957]
["bitfinex","SOLUSD",1729710566091,43.902374,169.81,169.68,53.3526957]
["bitfinex","SOLUSD",1729710566287,0.12549,169.8,169.68,53.3526957]
["bitfinex","SOLUSD",1729710566484,0.12549,169.8,169.69,53.3526957]
["bitfinex","SOLUSD",1729710566690,0.12549,169.8,169.7,53.3526957]
["bitfinex","SOLUSD",1729710566888,20.25098,169.78,169.7,53.3526957]
["bitfinex","SOLUSD",1729710567892,20.25098,169.78,169.71,53.3526957]
["bitfinex","SOLUSD",1729710568294,20.25098,169.78,169.7,53.3526957]
["bitfinex","SOLUSD",1729710569092,20.25098,169.76,169.69,53.3526957]
["bitfinex","SOLUSD",1729710569595,20.25098,169.76,169.71,53.3526957]
["bitfinex","SOLUSD",1729710569922,29.90755474,169.81,169.74,53.3526957]
["bitfinex","SOLUSD",1729710569923,20.0,169.8,169.74,53.3526957]
["bitfinex","SOLUSD",1729710570107,13.73093119,169.88,169.76,53.3526957]
["bitfinex","SOLUSD",1729710570286,20.6039,169.87,169.74,53.3526957]
["bitfinex","SOLUSD",1729710571000,6.12308207,169.86,169.74,53.3526957]
["bitfinex","SOLUSD",1729710571204,5.8875,169.85,169.75,26.67634785]
["bitfinex","SOLUSD",1729710571407,0.12549,169.84,169.75,53.3526957]
["bitfinex","SOLUSD",1729710571591,0.12549,169.84,169.72,53.3526957]
["bitfinex","SOLUSD",1729710571803,0.12549,169.84,169.7,53.3526957]
["bitfinex","SOLUSD",1729710572296,24.027864,169.82,169.7,53.3526957]
["bitfinex","SOLUSD",1729710572490,20.0,169.79,169.7,53.3526957]
["bitfinex","SOLUSD",1729710572695,0.25098,169.78,169.7,53.3526957]
["bitfinex","SOLUSD",1729710572895,0.25098,169.78,169.73,26.67634785]
["bitfinex","SOLUSD",1729710573099,0.25098,169.78,169.74,53.3526957]
["bitfinex","SOLUSD",1729710573301,0.25098,169.78,169.72,53.3526957]
["bitfinex","SOLUSD",1729710573890,0.25098,169.78,169.73,53.3526957]
["bitfinex","SOLUSD",1729710574400,0.25098,169.78,169.74,53.3526957]
["bitfinex","SOLUSD",1729710574598,20.0,169.84,169.75,53.3526957]
["bitfinex","SOLUSD",1729710574905,35.91,169.89,169.7,0.1]
["bitfinex","SOLUSD",1729710574906,20.0,169.82,169.77,53.3526957]
["bitfinex","SOLUSD",1729710575293,20.0,169.83,169.77,53.3526957]
["bitfinex","SOLUSD",1729710575494,20.6076,169.84,169.74,15.2582]
["bitfinex","SOLUSD",1729710576003,0.25098,169.83,169.76,53.3526957]
["bitfinex","SOLUSD",1729710576199,0.12549,169.83,169.77,53.3526957]
["bitfinex","SOLUSD",1729710576598,12.01058207,169.86,169.78,53.3526957]
["bitfinex","SOLUSD",1729710576800,5.8875,169.86,169.78,53.3526957]
["bitfinex","SOLUSD",1729710577108,5.8868,169.87,169.77,53.3526957]
["bitfinex","SOLUSD",1729710577696,0.25098,169.85,169.77,53.3526957]
["bitfinex","SOLUSD",1729710578297,20.25098,169.83,169.76,53.3526957]
["bitfinex","SOLUSD",1729710578497,20.25098,169.83,169.75,48.3526957]
["bitfinex","SOLUSD",1729710579398,20.25098,169.81,169.74,15.2582]
["bitfinex","SOLUSD",1729710580310,5.8868,169.87,169.8,33.32857862]
["bitfinex","SOLUSD",1729710581087,5.8868,169.87,169.79,33.32857862]
["bitfinex","SOLUSD",1729710581521,20.25098,169.86,169.79,33.32857862]
["bitfinex","SOLUSD",1729710581718,26.13838,169.86,169.79,33.32857862]
["bitfinex","SOLUSD",1729710583012,20.0,169.86,169.8,33.32857862]
["bitfinex","SOLUSD",1729710583193,20.0,169.87,169.8,33.32857862]
["bitfinex","SOLUSD",1729710583395,5.8854,169.91,169.82,33.32857862]
["bitfinex","SOLUSD",1729710583718,6.11982252,169.92,169.85,33.32857862]
["bitfinex","SOLUSD",1729710584090,5.8844,169.94,169.85,28.32857862]
["bitfinex","SOLUSD",1729710584298,5.8844,169.94,169.84,15.8513]
["bitfinex","SOLUSD",1729710584511,6.11860714,169.96,169.86,53.30905154]
["bitfinex","SOLUSD",1729710584713,12.00230714,169.96,169.86,53.30905154]
["bitfinex","SOLUSD",1729710584935,12.00230714,169.96,169.85,53.30905154]
["bitfinex","SOLUSD",1729710585494,12.00230714,169.96,169.86,53.30905154]
["bitfinex","SOLUSD",1729710585702,12.00230714,169.96,169.88,53.30905154]
["bitfinex","SOLUSD",1729710586223,20.0,169.95,169.88,53.30905154]
["bitfinex","SOLUSD",1729710587012,0.12549,169.94,169.87,53.30905154]
["bitfinex","SOLUSD",1729710587212,0.25098,169.94,169.87,53.30905154]
["bitfinex","SOLUSD",1729710587398,0.25098,169.94,169.84,15.8513]
["bitfinex","SOLUSD",1729710587796,0.25098,169.94,169.84,10.8513]
["bitfinex","SOLUSD",1729710588504,20.25098,169.92,169.84,10.8513]
["bitfinex","SOLUSD",1729710589401,20.25098,169.92,169.85,53.30905154]
["bitfinex","SOLUSD",1729710590209,6.13628,169.92,169.84,64.16035154]
["bitfinex","SOLUSD",1729710592733,0.25098,169.92,169.85,53.30905154]
["bitfinex","SOLUSD",1729710593031,20.25098,169.93,169.84,10.8513]
["bitfinex","SOLUSD",1729710593327,26.13588,169.93,169.85,53.30905154]
["bitfinex","SOLUSD",1729710594317,26.13588,169.93,169.85,26.65452577]
["bitfinex","SOLUSD",1729710594526,26.13588,169.93,169.85,53.30905154]
["bitfinex","SOLUSD",1729710595328,26.13588,169.93,169.85,26.65452577]
["bitfinex","SOLUSD",1729710595710,0.25098,169.93,169.85,26.65452577]
["bitfinex","SOLUSD",1729710596028,0.25098,169.94,169.85,26.65452577]
["bitfinex","SOLUSD",1729710596233,0.25098,169.94,169.79,16.1598]
["bitfinex","SOLUSD",1729710596234,0.12549,169.9,169.79,16.1598]
["bitfinex","SOLUSD",1729710596408,0.25098,169.88,169.79,16.1598]
["bitfinex","SOLUSD",1729710596822,0.25098,169.86,169.79,16.1598]
["bitfinex","SOLUSD",1729710597025,20.25098,169.86,169.79,16.1598]
["bitfinex","SOLUSD",1729710598827,5.8875,169.85,169.77,6.5099]
["bitfinex","SOLUSD",1729710599023,20.25098,169.84,169.75,53.30905154]
["bitfinex","SOLUSD",1729710599536,20.25098,169.84,169.76,53.30905154]
["bitfinex","SOLUSD",1729710600621,0.12549,169.84,169.79,53.30905154]
["bitfinex","SOLUSD",1729710600834,0.12549,169.85,169.78,53.30905154]
["bitfinex","SOLUSD",1729710601628,5.8858,169.9,169.79,53.30905154]
["bitfinex","SOLUSD",1729710601832,5.8858,169.9,169.8,53.30905154]
["bitfinex","SOLUSD",1729710602028,5.8858,169.9,169.81,53.30905154]
["bitfinex","SOLUSD",1729710602730,5.8858,169.9,169.82,53.30905154]
["bitfinex","SOLUSD",1729710602917,12.00449762,169.91,169.84,53.30905154]
["bitfinex","SOLUSD",1729710603116,12.00449762,169.91,169.82,53.30905154]
["bitfinex","SOLUSD",1729710603330,6.11899762,169.91,169.83,53.30905154]
["bitfinex","SOLUSD",1729710603538,12.09746459,169.94,169.85,53.30905154]
["bitfinex","SOLUSD",1729710603740,6.21276459,169.94,169.87,53.30905154]
["bitfinex","SOLUSD",1729710603913,6.21276459,169.94,169.88,53.30905154]
["bitfinex","SOLUSD",1729710604114,6.21276459,169.94,169.84,75.18915154]
["bitfinex","SOLUSD",1729710604115,6.11909425,169.96,169.92,53.30905154]
["bitfinex","SOLUSD",1729710604324,388.0,170.0,169.93,33.280721]
["bitfinex","SOLUSD",1729710604547,388.0,170.0,169.86,0.1]
["bitfinex","SOLUSD",1729710604548,6.12126325,169.99,169.94,33.280721]
["bitfinex","SOLUSD",1729710604735,6.12126325,169.99,169.95,33.280721]
["bitfinex","SOLUSD",1729710604915,388.0,170.0,169.95,33.280721]
["bitfinex","SOLUSD",1729710605541,388.0,170.0,169.94,21.8801]
["bitfinex","SOLUSD",1729710605542,388.0,170.0,169.97,33.280721]
["bitfinex","SOLUSD",1729710605834,388.0,170.0,169.95,16.6403605]
["bitfinex","SOLUSD",1729710606040,388.0,170.0,169.95,33.280721]
["bitfinex","SOLUSD",1729710606251,388.0,170.0,169.96,33.280721]
["bitfinex","SOLUSD",1729710606530,388.0,170.0,169.96,53.2274714]
["bitfinex","SOLUSD",1729710607615,388.0,170.0,169.97,53.2274714]
["bitfinex","SOLUSD",1729710607820,388.0,170.0,169.94,21.8801]
["bitfinex","SOLUSD",1729710607821,388.0,170.0,169.98,53.2274714]
["bitfinex","SOLUSD",1729710608036,388.0,170.0,169.97,53.2274714]
["bitfinex","SOLUSD",1729710608225,388.0,170.0,169.94,21.8801]
["bitfinex","SOLUSD",1729710608226,388.0,170.0,169.96,53.2274714]
["bitfinex","SOLUSD",1729710608842,388.0,170.0,169.95,53.2274714]
["bitfinex","SOLUSD",1729710609022,0.12549,169.99,169.94,21.8801]
["bitfinex","SOLUSD",1729710609326,0.25098,169.99,169.94,21.8801]
["bitfinex","SOLUSD",1729710609953,6.00819,169.99,169.94,21.8801]
["bitfinex","SOLUSD",1729710610240,0.12549,169.98,169.94,15.8344]
["bitfinex","SOLUSD",1729710611334,0.12549,169.97,169.94,15.8344]
["bitfinex","SOLUSD",1729710612034,0.12549,169.97,169.89,6.5201]
["bitfinex","SOLUSD",1729710612939,0.12549,169.97,169.89,59.7475714]
["bitfinex","SOLUSD",1729710613249,0.12549,169.97,169.9,53.2274714]
["bitfinex","SOLUSD",1729710614130,0.12549,169.97,169.91,53.2274714]
["bitfinex","SOLUSD",1729710614639,0.12549,169.97,169.9,53.5809714]
["bitfinex","SOLUSD",1729710615139,6.00889,169.97,169.9,0.3535]
["bitfinex","SOLUSD",1729710615326,5.8834,169.97,169.9,0.3535]
["bitfinex","SOLUSD",1729710615520,0.12549,169.97,169.9,0.3535]
["bitfinex","SOLUSD",1729710616120,0.12549,169.97,169.89,1.8736]
["bitfinex","SOLUSD",1729710617534,0.25098,169.95,169.89,1.8736]
["bitfinex","SOLUSD",1729710617930,0.25098,169.95,169.87,16.2912]
["bitfinex","SOLUSD",1729710618158,44.027864,169.95,169.82,16.3979]
["bitfinex","SOLUSD",1729710618323,0.12549,169.93,169.82,16.3979]
["bitfinex","SOLUSD",1729710618647,44.027864,169.95,169.82,16.3979]
["bitfinex","SOLUSD",1729710619430,44.027864,169.93,169.82,16.3979]
["bitfinex","SOLUSD",1729710620262,20.25098,169.93,169.83,53.2274714]
["bitfinex","SOLUSD",1729710620433,20.25098,169.93,169.82,16.3979]
["bitfinex","SOLUSD",1729710620434,20.25098,169.93,169.84,53.2274714]
["bitfinex","SOLUSD",1729710620629,20.12549,169.93,169.85,53.2274714]
["bitfinex","SOLUSD",1729710620947,20.12549,169.93,169.84,53.2274714]
["bitfinex","SOLUSD",1729710621645,0.12549,169.91,169.84,53.2274714]
["bitfinex","SOLUSD",1729710621826,20.0,169.97,169.86,53.2274714]
["bitfinex","SOLUSD",1729710622027,20.0,169.97,169.85,53.2274714]
["bitfinex","SOLUSD",1729710622948,0.12549,169.95,169.85,53.2274714]
["bitfinex","SOLUSD",1729710623254,20.25098,169.95,169.85,53.2274714]
["bitfinex","SOLUSD",1729710623927,20.25098,169.95,169.86,53.2274714]
["bitfinex","SOLUSD",1729710624349,20.25098,169.95,169.86,26.6137357]
["bitfinex","SOLUSD",1729710624560,20.25098,169.95,169.85,53.2274714]
["bitfinex","SOLUSD",1729710625145,20.25098,169.93,169.85,53.2274714]
["bitfinex","SOLUSD",1729710627046,0.12549,169.91,169.85,53.2274714]
["bitfinex","SOLUSD",1729710628345,0.12549,169.91,169.85,33.31194736]
["bitfinex","SOLUSD",1729710629036,5.8858,169.9,169.84,33.31194736]
["bitfinex","SOLUSD",1729710629246,0.25098,169.89,169.82,16.3979]
["bitfinex","SOLUSD",1729710630449,0.25098,169.87,169.82,16.3979]
["bitfinex","SOLUSD",1729710631357,0.25098,169.87,169.79,6.3535]
["bitfinex","SOLUSD",1729710631654,0.25098,169.87,169.79,39.66544736]
["bitfinex","SOLUSD",1729710632556,0.12549,169.85,169.81,33.31194736]
["bitfinex","SOLUSD",1729710632938,0.12549,169.85,169.8,33.31194736]
["bitfinex","SOLUSD",1729710633140,0.12549,169.85,169.8,28.31194736]
["bitfinex","SOLUSD",1729710633351,0.12549,169.85,169.79,6.3535]
["bitfinex","SOLUSD",1729710633352,0.12549,169.85,169.79,39.66544736]
["bitfinex","SOLUSD",1729710634040,0.25098,169.85,169.79,6.3535]
["bitfinex","SOLUSD",1729710634239,0.12549,169.85,169.78,33.31194736]
["bitfinex","SOLUSD",1729710634540,0.12549,169.85,169.79,33.31194736]
["bitfinex","SOLUSD",1729710634759,6.01269,169.86,169.8,33.31194736]
["bitfinex","SOLUSD",1729710634939,6.01269,169.86,169.78,33.31194736]
["bitfinex","SOLUSD",1729710635254,6.01269,169.86,169.77,16.6387]
["bitfinex","SOLUSD",1729710635255,0.12549,169.85,169.77,16.6387]
["bitfinex","SOLUSD",1729710635946,0.25098,169.83,169.77,16.6387]
["bitfinex","SOLUSD",1729710636251,0.25098,169.83,169.75,6.1684]
["bitfinex","SOLUSD",1729710636448,0.25098,169.83,169.72,49.95064736]
["bitfinex","SOLUSD",1729710637253,24.027864,169.83,169.72,49.95064736]
["bitfinex","SOLUSD",1729710637557,0.25098,169.83,169.77,33.31194736]
["bitfinex","SOLUSD",1729710637752,0.25098,169.84,169.78,33.31194736]
["bitfinex","SOLUSD",1729710637967,0.25098,169.84,169.79,33.31194736]
["bitfinex","SOLUSD",1729710638254,6.13898,169.84,169.78,33.31194736]
["bitfinex","SOLUSD",1729710639257,6.13898,169.84,169.76,33.31194736]
["bitfinex","SOLUSD",1729710640359,6.13898,169.84,169.76,53.35359438]
["bitfinex","SOLUSD",1729710641255,6.13898,169.84,169.75,53.35359438]
["bitfinex","SOLUSD",1729710641639,0.25098,169.8,169.64,16.1862]
["bitfinex","SOLUSD",1729710641842,7.90653626,169.8,169.67,53.35359438]
["bitfinex","SOLUSD",1729710642152,24.027864,169.78,169.67,53.35359438]
["bitfinex","SOLUSD",1729710642740,0.25098,169.76,169.68,53.35359438]
["bitfinex","SOLUSD",1729710643153,0.25098,169.76,169.64,16.1862]
["bitfinex","SOLUSD",1729710643154,0.25098,169.76,169.7,53.35359438]
["bitfinex","SOLUSD",1729710643336,0.25098,169.76,169.69,53.35359438]
["bitfinex","SOLUSD",1729710644449,6.14178,169.76,169.68,53.35359438]
["bitfinex","SOLUSD",1729710644753,6.14178,169.76,169.66,53.35359438]
["bitfinex","SOLUSD",1729710644969,6.14178,169.76,169.64,16.1862]
["bitfinex","SOLUSD",1729710644970,0.25098,169.74,169.65,53.35359438]
["bitfinex","SOLUSD",1729710645959,0.25098,169.74,169.56,48.44889418]
["bitfinex","SOLUSD",1729710645960,23.776884,169.73,169.62,53.35359438]
["bitfinex","SOLUSD",1729710646242,20.0,169.69,169.58,53.35359438]
["bitfinex","SOLUSD",1729710646442,20.0,169.69,169.5,18.51164079]
["bitfinex","SOLUSD",1729710646443,50.90354302,169.68,169.55,53.35359438]
["bitfinex","SOLUSD",1729710646653,50.90354302,169.68,169.56,53.35359438]
["bitfinex","SOLUSD",1729710646851,50.90354302,169.68,169.56,26.67679719]
["bitfinex","SOLUSD",1729710647057,44.46371075,169.68,169.55,53.35359438]
["bitfinex","SOLUSD",1729710647676,24.027864,169.66,169.52,0.6244492]
["bitfinex","SOLUSD",1729710647839,24.027864,169.64,169.52,0.6244492]
["bitfinex","SOLUSD",1729710648046,24.027864,169.62,169.52,0.6244492]
["bitfinex","SOLUSD",1729710648567,6.43983227,169.64,169.54,53.35359438]
["bitfinex","SOLUSD",1729710648747,0.25098,169.63,169.56,53.35359438]
["bitfinex","SOLUSD",1729710649063,0.25098,169.63,169.55,53.35359438]
["bitfinex","SOLUSD",1729710649270,6.14578,169.64,169.54,53.35359438]
["bitfinex","SOLUSD",1729710649648,6.14578,169.64,169.54,26.67679719]
["bitfinex","SOLUSD",1729710649839,0.25098,169.62,169.52,0.6244492]
["bitfinex","SOLUSD",1729710650043,0.25098,169.62,169.53,53.35359438]
["bitfinex","SOLUSD",1729710650240,0.25098,169.62,169.54,53.35359438]
["bitfinex","SOLUSD",1729710650468,5.8948,169.64,169.52,0.6244492]
["bitfinex","SOLUSD",1729710650469,0.25098,169.63,169.53,53.35359438]
["bitfinex","SOLUSD",1729710650761,0.25098,169.63,169.52,0.6244492]
["bitfinex","SOLUSD",1729710650762,0.25098,169.62,169.52,0.6244492]
["bitfinex","SOLUSD",1729710650968,0.25098,169.62,169.52,53.97804358]
["bitfinex","SOLUSD",1729710651155,0.25098,169.62,169.53,53.35359438]
["bitfinex","SOLUSD",1729710651366,24.027864,169.62,169.52,0.6244492]
["bitfinex","SOLUSD",1729710651571,0.25098,169.62,169.53,53.35359438]
["bitfinex","SOLUSD",1729710651744,0.25098,169.62,169.52,27.30124639]
["bitfinex","SOLUSD",1729710651940,0.25098,169.62,169.52,53.97804358]
["bitfinex","SOLUSD",1729710652345,0.25098,169.62,169.52,48.97804358]
["bitfinex","SOLUSD",1729710652545,0.25098,169.6,169.51,53.35359438]
["bitfinex","SOLUSD",1729710652771,0.25098,169.6,169.52,53.35359438]
["bitfinex","SOLUSD",1729710653472,0.25098,169.6,169.5,15.6032]
["bitfinex","SOLUSD",1729710653473,0.25098,169.61,169.51,53.35359438]
["bitfinex","SOLUSD",1729710653670,0.25098,169.61,169.5,15.6032]
["bitfinex","SOLUSD",1729710653849,40.57871005,169.61,169.5,10.6032]
["bitfinex","SOLUSD",1729710654166,10.25042605,169.61,169.51,53.35359438]
["bitfinex","SOLUSD",1729710654763,16.14632605,169.61,169.51,53.35359438]
["bitfinex","SOLUSD",1729710654975,16.14632605,169.61,169.5,10.6032]
["bitfinex","SOLUSD",1729710655171,0.25098,169.59,169.44,0.1]
["bitfinex","SOLUSD",1729710655472,0.25098,169.59,169.49,48.35359438]
["bitfinex","SOLUSD",1729710655857,0.25098,169.59,169.44,6.22160161]
["bitfinex","SOLUSD",1729710656176,0.25098,169.57,169.48,53.35359438]
["bitfinex","SOLUSD",1729710656551,0.25098,169.57,169.48,48.35359438]
["bitfinex","SOLUSD",1729710656746,0.12549,169.57,169.51,53.35359438]
["bitfinex","SOLUSD",1729710656977,0.12549,169.57,169.5,69.73279438]
["bitfinex","SOLUSD",1729710657155,0.12549,169.58,169.5,69.73279438]
["bitfinex","SOLUSD",1729710657356,0.12549,169.58,169.51,53.35359438]
["bitfinex","SOLUSD",1729710657554,15.89464605,169.63,169.5,16.3792]
["bitfinex","SOLUSD",1729710657769,15.89464605,169.63,169.51,53.35359438]
["bitfinex","SOLUSD",1729710658076,19.60355786,169.62,169.51,53.35359438]
["bitfinex","SOLUSD",1729710658263,5.8958,169.61,169.5,69.73279438]
["bitfinex","SOLUSD",1729710658469,5.8958,169.61,169.51,53.35359438]
["bitfinex","SOLUSD",1729710659077,0.25098,169.6,169.5,69.73279438]
["bitfinex","SOLUSD",1729710659462,5.8965,169.59,169.5,69.73279438]
["bitfinex","SOLUSD",1729710659775,0.25098,169.58,169.5,69.23279438]
["bitfinex","SOLUSD",1729710660462,0.25098,169.58,169.51,53.35359438]
["bitfinex","SOLUSD",1729710660656,6.12061236,169.62,169.55,53.35359438]
["bitfinex","SOLUSD",1729710660860,16.155512,169.65,169.53,59.56439438]
["bitfinex","SOLUSD",1729710660861,5.8948,169.64,169.53,59.56439438]
["bitfinex","SOLUSD",1729710661263,5.8948,169.64,169.53,6.2108]
["bitfinex","SOLUSD",1729710661564,15.89424605,169.64,169.53,6.2108]
["bitfinex","SOLUSD",1729710661765,15.89424605,169.64,169.54,53.35359438]
["bitfinex","SOLUSD",1729710662069,12.67181948,169.65,169.56,53.35359438]
["bitfinex","SOLUSD",1729710662279,18.56631948,169.65,169.55,53.35359438]
["bitfinex","SOLUSD",1729710662459,12.01491948,169.65,169.55,53.35359438]
["bitfinex","SOLUSD",1729710662654,6.12041948,169.65,169.56,53.35359438]
["bitfinex","SOLUSD",1729710662961,5.8941,169.66,169.56,53.35359438]
["bitfinex","SOLUSD",1729710663166,6.12331998,169.67,169.53,23.776884]
["bitfinex","SOLUSD",1729710663471,9.99944605,169.66,169.54,53.35359438]
["bitfinex","SOLUSD",1729710663652,9.99944605,169.66,169.53,23.776884]
["bitfinex","SOLUSD",1729710663653,9.99944605,169.66,169.55,53.35359438]
["bitfinex","SOLUSD",1729710663854,9.99944605,169.66,169.57,53.35359438]
["bitfinex","SOLUSD",1729710664258,9.99944605,169.66,169.56,53.35359438]
["bitfinex","SOLUSD",1729710664861,9.99944605,169.66,169.56,48.35359438]
["bitfinex","SOLUSD",1729710665169,0.25098,169.65,169.56,48.35359438]
["bitfinex","SOLUSD",1729710665984,0.12549,169.65,169.56,53.35359438]
["bitfinex","SOLUSD",1729710666165,0.25098,169.65,169.56,53.35359438]
["bitfinex","SOLUSD",1729710667150,0.25098,169.65,169.56,26.67679719]
["bitfinex","SOLUSD",1729710667375,0.25098,169.65,169.53,23.876884]
["bitfinex","SOLUSD",1729710667376,0.12549,169.65,169.57,53.35359438]
["bitfinex","SOLUSD",1729710667579,22.70617832,169.69,169.57,53.35359438]
["bitfinex","SOLUSD",1729710667775,9.99944605,169.69,169.61,53.35359438]
["bitfinex","SOLUSD",1729710668273,6.3386,169.74,169.6,69.68749438]
["bitfinex","SOLUSD",1729710668274,9.99944605,169.71,169.6,69.68749438]
["bitfinex","SOLUSD",1729710668984,5.8927,169.7,169.6,64.68749438]
["bitfinex","SOLUSD",1729710669155,15.89214605,169.7,169.6,11.3339]
["bitfinex","SOLUSD",1729710669357,15.89214605,169.7,169.6,64.68749438]
["bitfinex","SOLUSD",1729710669553,5.8922,169.72,169.62,77.13047838]
["bitfinex","SOLUSD",1729710670169,5.8922,169.72,169.62,23.776884]
["bitfinex","SOLUSD",1729710670377,5.8922,169.72,169.61,23.776884]
["bitfinex","SOLUSD",1729710670677,5.8922,169.72,169.62,53.35359438]
["bitfinex","SOLUSD",1729710670871,6.12435808,169.73,169.63,53.35359438]
["bitfinex","SOLUSD",1729710670872,12.01605808,169.73,169.63,53.35359438]
["bitfinex","SOLUSD",1729710671294,6.12435808,169.73,169.63,53.35359438]
["bitfinex","SOLUSD",1729710671458,9.99944605,169.75,169.63,53.35359438]
["bitfinex","SOLUSD",1729710671459,15.89044605,169.75,169.65,53.35359438]
["bitfinex","SOLUSD",1729710671777,5.891,169.75,169.65,53.35359438]
["bitfinex","SOLUSD",1729710672280,6.12184113,169.78,169.66,23.776884]
["bitfinex","SOLUSD",1729710672573,6.12184113,169.78,169.69,53.35359438]
["bitfinex","SOLUSD",1729710672782,5.8897,169.79,169.69,53.35359438]
["bitfinex","SOLUSD",1729710672976,5.8885,169.82,169.71,68.58939438]
["bitfinex","SOLUSD",1729710673379,12.20708523,169.83,169.76,53.35359438]
["bitfinex","SOLUSD",1729710673380,6.11818523,169.83,169.76,53.35359438]
["bitfinex","SOLUSD",1729710673583,5.8853,169.92,169.79,23.776884]
["bitfinex","SOLUSD",1729710673783,5.8853,169.92,169.77,6.2199]
["bitfinex","SOLUSD",1729710674758,20.5981,169.92,169.77,6.2199]
["bitfinex","SOLUSD",1729710674959,20.0,169.91,169.74,23.776884]
["bitfinex","SOLUSD",1729710675182,23.902374,169.9,169.72,59.57349438]
["bitfinex","SOLUSD",1729710675482,23.902374,169.88,169.72,6.2199]
["bitfinex","SOLUSD",1729710675690,6.26736561,169.87,169.72,6.2199]
["bitfinex","SOLUSD",1729710675982,23.902374,169.85,169.72,6.2199]
["bitfinex","SOLUSD",1729710676171,23.902374,169.85,169.71,15.2358]
["bitfinex","SOLUSD",1729710676172,0.12549,169.84,169.71,15.2358]
["bitfinex","SOLUSD",1729710676781,5.8882,169.83,169.71,15.2358]
["bitfinex","SOLUSD",1729710676963,0.25098,169.82,169.71,15.2358]
["bitfinex","SOLUSD",1729710677281,24.027864,169.82,169.71,15.2358]
["bitfinex","SOLUSD",1729710677778,0.25098,169.82,169.71,15.2358]
["bitfinex","SOLUSD",1729710677983,20.6088,169.83,169.71,15.2358]
["bitfinex","SOLUSD",1729710678196,5.8882,169.83,169.71,15.2358]
["bitfinex","SOLUSD",1729710678679,5.8882,169.83,169.72,23.776884]
["bitfinex","SOLUSD",1729710679068,15.88817901,169.83,169.72,23.776884]
["bitfinex","SOLUSD",1729710679398,9.99997901,169.82,169.72,23.776884]
["bitfinex","SOLUSD",1729710679769,0.12549,169.81,169.72,23.776884]
["bitfinex","SOLUSD",1729710680989,5.8892,169.8,169.72,23.776884]
["bitfinex","SOLUSD",1729710681665,5.8892,169.8,169.71,15.2358]
["bitfinex","SOLUSD",1729710682070,0.12549,169.79,169.71,15.2358]
["bitfinex","SOLUSD",1729710682785,5.8899,169.78,169.71,15.2358]
["bitfinex","SOLUSD",1729710683886,24.027864,169.77,169.67,6.2199]
["bitfinex","SOLUSD",1729710684086,8.91741549,169.77,169.67,6.2199]
["bitfinex","SOLUSD",1729710684392,0.25098,169.75,169.67,6.2199]
["bitfinex","SOLUSD",1729710684897,0.25098,169.75,169.63,6.5029]
["bitfinex","SOLUSD",1729710684898,0.25098,169.73,169.63,6.5029]
["bitfinex","SOLUSD",1729710685069,0.25098,169.71,169.63,6.5029]
["bitfinex","SOLUSD",1729710685789,9.99997901,169.72,169.63,6.5029]
["bitfinex","SOLUSD",1729710686095,0.25098,169.73,169.63,6.5029]
["bitfinex","SOLUSD",1729710686980,5.892,169.72,169.63,6.5029]
["bitfinex","SOLUSD",1729710687789,5.892,169.72,169.64,23.776884]
["bitfinex","SOLUSD",1729710690491,10.12546901,169.71,169.63,6.5029]
["bitfinex","SOLUSD",1729710691694,5.8927,169.7,169.63,6.5029]
["bitfinex","SOLUSD",1729710692488,5.8927,169.7,169.61,16.3946]
["bitfinex","SOLUSD",1729710692669,0.12549,169.69,169.61,16.3946]
["bitfinex","SOLUSD",1729710693972,5.8934,169.68,169.61,16.3946]
["bitfinex","SOLUSD",1729710695101,0.12549,169.71,169.62,23.776884]
["bitfinex","SOLUSD",1729710695402,5.892,169.72,169.62,23.776884]
["bitfinex","SOLUSD",1729710696699,15.89197901,169.72,169.62,23.776884]
["bitfinex","SOLUSD",1729710696871,9.99997901,169.72,169.62,57.17476106]
["bitfinex","SOLUSD",1729710697196,9.99997901,169.72,169.62,23.776884]
["bitfinex","SOLUSD",1729710697881,5.8924,169.71,169.62,23.776884]
["bitfinex","SOLUSD",1729710698086,9.99997901,169.72,169.62,57.17476106]
["bitfinex","SOLUSD",1729710698291,9.99997901,169.72,169.62,23.776884]
["bitfinex","SOLUSD",1729710698493,0.12549,169.71,169.62,23.776884]
["bitfinex","SOLUSD",1729710698978,15.89197901,169.72,169.63,33.39787706]
["bitfinex","SOLUSD",1729710699178,15.89197901,169.72,169.62,23.776884]
["bitfinex","SOLUSD",1729710699179,5.891,169.75,169.64,57.17476106]
["bitfinex","SOLUSD",1729710699385,6.14198,169.75,169.64,57.17476106]
["bitfinex","SOLUSD",1729710700692,6.14198,169.75,169.61,16.3946]
["bitfinex","SOLUSD",1729710700898,0.25098,169.73,169.61,16.3946]
["bitfinex","SOLUSD",1729710701086,9.99997901,169.72,169.61,16.3946]
["bitfinex","SOLUSD",1729710701280,0.25098,169.71,169.61,16.3946]
["bitfinex","SOLUSD",1729710701481,18.9173945,169.71,169.61,16.3946]
["bitfinex","SOLUSD",1729710702182,0.12549,169.69,169.61,16.3946]
["bitfinex","SOLUSD",1729710703186,10.25095901,169.69,169.59,6.0505]
["bitfinex","SOLUSD",1729710703399,0.25098,169.67,169.56,15.9604]
["bitfinex","SOLUSD",1729710703777,10.25095901,169.67,169.56,15.9604]
["bitfinex","SOLUSD",1729710704187,0.25098,169.65,169.56,15.9604]
["bitfinex","SOLUSD",1729710705288,0.12549,169.65,169.56,49.35827706]
["bitfinex","SOLUSD",1729710706106,6.14438,169.68,169.56,49.35827706]
["bitfinex","SOLUSD",1729710707011,16.14435901,169.68,169.57,23.776884]
["bitfinex","SOLUSD",1729710708903,16.14435901,169.68,169.56,15.9604]
["bitfinex","SOLUSD",1729710708904,0.25098,169.66,169.56,15.9604]
["bitfinex","SOLUSD",1729710709111,9.99997901,169.65,169.56,15.9604]
["bitfinex","SOLUSD",1729710709289,0.25098,169.64,169.56,15.9604]
["bitfinex","SOLUSD",1729710709603,10.25095901,169.64,169.56,15.9604]
["bitfinex","SOLUSD",1729710710593,10.12546901,169.64,169.56,15.9604]
["bitfinex","SOLUSD",1729710710990,5.8951,169.63,169.56,15.9604]
["bitfinex","SOLUSD",1729710711588,15.89477901,169.64,169.56,15.9604]
["bitfinex","SOLUSD",1729710711982,8.66643549,169.65,169.61,57.17476106]
["bitfinex","SOLUSD",1729710712183,12.00165631,169.7,169.59,33.39787706]
["bitfinex","SOLUSD",1729710712498,5.8928,169.7,169.56,15.9604]
["bitfinex","SOLUSD",1729710712689,5.8928,169.7,169.57,23.776884]
["bitfinex","SOLUSD",1729710713286,14.7318,169.7,169.57,23.776884]
["bitfinex","SOLUSD",1729710713482,20.25098,169.69,169.57,23.776884]
["bitfinex","SOLUSD",1729710714712,6.01789,169.71,169.6,16.69893853]
["bitfinex","SOLUSD",1729710714909,5.8924,169.71,169.61,23.776884]
["bitfinex","SOLUSD",1729710715405,5.8924,169.71,169.6,57.17476106]
["bitfinex","SOLUSD",1729710715993,5.8917,169.73,169.62,23.776884]
["bitfinex","SOLUSD",1729710716193,0.12549,169.72,169.62,23.776884]
["bitfinex","SOLUSD",1729710716500,5.8917,169.73,169.62,23.776884]
["bitfinex","SOLUSD",1729710717404,5.8917,169.73,169.62,57.17476106]
["bitfinex","SOLUSD",1729710718289,5.3917,169.73,169.62,57.17476106]
["bitfinex","SOLUSD",1729710719691,6.10263917,169.75,169.63,33.49787706]
["bitfinex","SOLUSD",1729710720014,5.8913,169.74,169.66,23.776884]
["bitfinex","SOLUSD",1729710720195,0.12549,169.73,169.65,15.9149]
["bitfinex","SOLUSD",1729710720708,5.8913,169.74,169.65,15.9149]
["bitfinex","SOLUSD",1729710721193,5.8913,169.74,169.66,23.776884]
["bitfinex","SOLUSD",1729710721821,26.01579,169.77,169.66,23.776884]
["bitfinex","SOLUSD",1729710722524,0.12549,169.76,169.66,23.776884]
["bitfinex","SOLUSD",1729710722695,0.12549,169.76,169.65,15.9149]
["bitfinex","SOLUSD",1729710722895,20.12549,169.71,169.6,15.7609]
["bitfinex","SOLUSD",1729710723099,8.82652829,169.7,169.6,15.7609]
["bitfinex","SOLUSD",1729710723305,0.12549,169.68,169.55,16.0841]
["bitfinex","SOLUSD",1729710723506,0.25098,169.66,169.55,16.0841]
["bitfinex","SOLUSD",1729710723921,5.8944,169.65,169.55,16.0841]
["bitfinex","SOLUSD",1729710724295,0.25098,169.64,169.55,16.0841]
["bitfinex","SOLUSD",1729710725990,0.12549,169.62,169.55,16.0841]
["bitfinex","SOLUSD",1729710726814,0.12549,169.62,169.48,16.3135]
["bitfinex","SOLUSD",1729710726815,0.25098,169.62,169.48,16.3135]
["bitfinex","SOLUSD",1729710727012,24.027864,169.62,169.49,33.39787706]
["bitfinex","SOLUSD",1729710728113,0.25098,169.6,169.49,33.39787706]
["bitfinex","SOLUSD",1729710729321,0.25098,169.6,169.49,23.776884]
["bitfinex","SOLUSD",1729710729617,0.25098,169.6,169.49,57.17476106]
["bitfinex","SOLUSD",1729710730002,5.8965,169.59,169.49,33.39787706]
["bitfinex","SOLUSD",1729710730310,0.25098,169.58,169.48,49.71137706]
["bitfinex","SOLUSD",1729710731320,0.25098,169.58,169.48,16.3135]
["bitfinex","SOLUSD",1729710731520,5.8965,169.59,169.5,33.39787706]
["bitfinex","SOLUSD",1729710731899,6.10943865,169.63,169.51,23.776884]
["bitfinex","SOLUSD",1729710732098,25.8955,169.62,169.51,23.776884]
["bitfinex","SOLUSD",1729710732607,5.8955,169.62,169.5,33.39787706]
["bitfinex","SOLUSD",1729710732821,5.8955,169.62,169.5,23.776884]
["bitfinex","SOLUSD",1729710733499,0.25098,169.61,169.5,23.776884]
["bitfinex","SOLUSD",1729710734020,0.25098,169.6,169.5,23.776884]
["bitfinex","SOLUSD",1729710735310,5.8965,169.59,169.5,23.776884]
["bitfinex","SOLUSD",1729710736815,6.14718,169.6,169.5,23.776884]
["bitfinex","SOLUSD",1729710739707,6.14718,169.6,169.49,23.776884]
["bitfinex","SOLUSD",1729710739912,6.14718,169.6,169.49,57.17476106]
["bitfinex","SOLUSD",1729710740216,6.14718,169.6,169.48,16.3135]
["bitfinex","SOLUSD",1729710740414,20.88768,169.6,169.48,16.3135]
["bitfinex","SOLUSD",1729710740836,0.25098,169.58,169.48,16.3135]
["bitfinex","SOLUSD",1729710742308,0.1,169.55,169.36,16.35]
["bitfinex","SOLUSD",1729710742510,43.902374,169.53,169.36,16.35]
["bitfinex","SOLUSD",1729710742832,20.12549,169.51,169.36,49.74787706]
["bitfinex","SOLUSD",1729710743007,0.12549,169.5,169.36,49.74787706]
["bitfinex","SOLUSD",1729710743205,0.12549,169.49,169.36,16.35]
["bitfinex","SOLUSD",1729710743405,24.027864,169.47,169.36,16.35]
["bitfinex","SOLUSD",1729710743838,0.25098,169.45,169.36,16.35]
["bitfinex","SOLUSD",1729710744427,0.25098,169.43,169.36,16.35]
["bitfinex","SOLUSD",1729710745932,0.12549,169.41,169.36,16.35]
["bitfinex","SOLUSD",1729710746141,0.12549,169.41,169.35,0.6244492]
["bitfinex","SOLUSD",1729710746634,0.25098,169.47,169.35,0.6244492]
["bitfinex","SOLUSD",1729710747319,0.25098,169.45,169.35,0.6244492]
["bitfinex","SOLUSD",1729710747629,10.1537944,169.45,169.35,0.6244492]
["bitfinex","SOLUSD",1729710747955,24.027864,169.43,169.35,0.6244492]
["bitfinex","SOLUSD",1729710748229,0.25098,169.41,169.35,0.6244492]
["bitfinex","SOLUSD",1729710748429,10.1537944,169.41,169.35,0.6244492]
["bitfinex","SOLUSD",1729710749132,0.12549,169.41,169.35,0.6244492]
["bitfinex","SOLUSD",1729710750049,6.02849,169.41,169.35,0.6244492]
["bitfinex","SOLUSD",1729710750434,0.12549,169.4,169.35,0.6244492]
["bitfinex","SOLUSD",1729710751329,6.02849,169.41,169.35,0.6244492]
["bitfinex","SOLUSD",1729710751727,23.45293829,169.47,169.35,0.6244492]
["bitfinex","SOLUSD",1729710751911,32.4168638,169.47,169.35,0.6244492]
["bitfinex","SOLUSD",1729710752525,8.96392551,169.46,169.35,0.6244492]
["bitfinex","SOLUSD",1729710753034,14.86492551,169.46,169.35,0.6244492]
["bitfinex","SOLUSD",1729710753514,0.25098,169.45,169.35,0.6244492]
["bitfinex","SOLUSD",1729710753910,0.12549,169.43,169.35,0.6244492]
["bitfinex","SOLUSD",1729710755023,0.25098,169.41,169.35,0.6244492]
["bitfinex","SOLUSD",1729710755834,5.9021,169.44,169.35,0.6244492]
["bitfinex","SOLUSD",1729710757024,24.027864,169.45,169.35,0.6244492]
["bitfinex","SOLUSD",1729710757333,0.25098,169.43,169.35,0.6244492]
["bitfinex","SOLUSD",1729710757635,24.027864,169.43,169.35,0.6244492]
["bitfinex","SOLUSD",1729710757837,8.96392551,169.42,169.35,0.6244492]
["bitfinex","SOLUSD",1729710758138,24.027864,169.41,169.35,0.6244492]
["bitfinex","SOLUSD",1729710759009,5.9031,169.4,169.35,0.6244492]
["bitfinex","SOLUSD",1729710759217,0.25098,169.39,169.35,0.6244492]
["bitfinex","SOLUSD",1729710760436,0.12549,169.37,169.35,0.6244492]
["bitfinex","SOLUSD",1729710761017,0.25098,169.37,169.35,0.6244492]
["bitfinex","SOLUSD",1729710762317,6.15548,169.36,169.35,0.6244492]
["bitfinex","SOLUSD",1729710763012,29.932364,169.36,169.22,20.0]
["bitfinex","SOLUSD",1729710763218,0.25098,169.35,169.22,20.0]
["bitfinex","SOLUSD",1729710764420,0.25098,169.33,169.21,15.9675]
["bitfinex","SOLUSD",1729710764837,24.027864,169.31,169.21,15.9675]
["bitfinex","SOLUSD",1729710765432,32.99178951,169.31,169.21,15.9675]
["bitfinex","SOLUSD",1729710766139,24.027864,169.29,169.21,15.9675]
["bitfinex","SOLUSD",1729710766333,24.027864,169.29,169.18,0.6244492]
["bitfinex","SOLUSD",1729710766334,0.25098,169.27,169.18,0.6244492]
["bitfinex","SOLUSD",1729710767132,16.0182,169.26,169.18,0.6244492]
["bitfinex","SOLUSD",1729710767335,24.027864,169.23,169.18,0.6244492]
["bitfinex","SOLUSD",1729710767562,0.25098,169.23,169.18,0.6244492]
["bitfinex","SOLUSD",1729710767845,0.25098,169.21,169.18,0.6244492]
["bitfinex","SOLUSD",1729710768433,6.03529,169.21,169.18,0.6244492]
["bitfinex","SOLUSD",1729710769553,0.12549,169.2,169.18,0.6244492]
["bitfinex","SOLUSD",1729710770344,5.9084,169.25,169.18,0.6244492]
["bitfinex","SOLUSD",1729710770840,15.37788107,169.25,169.18,0.6244492]
["bitfinex","SOLUSD",1729710771436,15.57818107,169.24,169.18,0.6244492]
["bitfinex","SOLUSD",1729710771641,24.27921936,169.24,169.18,0.6244492]
["bitfinex","SOLUSD",1729710771851,9.46948107,169.24,169.18,0.6244492]
["bitfinex","SOLUSD",1729710772148,0.12549,169.24,169.18,0.6244492]
["bitfinex","SOLUSD",1729710772348,0.12549,169.22,169.18,0.6244492]
["bitfinex","SOLUSD",1729710772730,0.25098,169.22,169.18,0.6244492]
["bitfinex","SOLUSD",1729710774247,20.0,169.25,169.18,0.6244492]
["bitfinex","SOLUSD",1729710774446,25.9077,169.27,169.18,0.6244492]
["bitfinex","SOLUSD",1729710774749,40.677,169.27,169.18,0.6244492]
["bitfinex","SOLUSD",1729710775960,0.12549,169.25,169.18,0.6244492]
["bitfinex","SOLUSD",1729710776136,0.25098,169.25,169.18,0.6244492]
["bitfinex","SOLUSD",1729710776449,0.25098,169.23,169.18,0.6244492]
["bitfinex","SOLUSD",1729710776961,0.12549,169.23,169.18,0.6244492]
["bitfinex","SOLUSD",1729710777265,20.0,169.27,169.18,0.6244492]
["bitfinex","SOLUSD",1729710777561,5.908,169.26,169.18,0.6244492]
["bitfinex","SOLUSD",1729710778141,7.57226337,169.25,169.18,0.6244492]
["bitfinex","SOLUSD",1729710778455,5.9087,169.24,169.18,0.6244492]
["bitfinex","SOLUSD",1729710779061,0.25098,169.23,169.18,0.6244492]
["bitfinex","SOLUSD",1729710780354,5.9094,169.22,169.18,0.6244492]
["bitfinex","SOLUSD",1729710781156,0.25098,169.21,169.18,0.6244492]
["bitfinex","SOLUSD",1729710781656,20.0,169.26,169.18,16.6238492]
["bitfinex","SOLUSD",1729710781859,5.9077,169.27,169.18,16.6238492]
["bitfinex","SOLUSD",1729710783051,0.25098,169.26,169.18,16.6238492]
["bitfinex","SOLUSD",1729710783650,20.25098,169.26,169.18,16.6238492]
["bitfinex","SOLUSD",1729710783845,20.25098,169.24,169.18,0.6244492]
["bitfinex","SOLUSD",1729710784055,30.376784,169.23,169.18,0.6244492]
["bitfinex","SOLUSD",1729710784276,0.25098,169.18,169.07,15.6145]
["bitfinex","SOLUSD",1729710784453,20.25098,169.18,169.07,15.6145]
["bitfinex","SOLUSD",1729710785149,0.25098,169.16,169.07,15.6145]
["bitfinex","SOLUSD",1729710785559,0.25098,169.16,169.05,0.4]
["bitfinex","SOLUSD",1729710785560,44.027864,169.16,169.05,0.4]
["bitfinex","SOLUSD",1729710786966,20.6916,169.15,169.05,0.4]
["bitfinex","SOLUSD",1729710787341,44.027864,169.14,169.05,0.4]
["bitfinex","SOLUSD",1729710787962,50.581064,169.14,169.05,0.4]
["bitfinex","SOLUSD",1729710789070,5.9126,169.13,169.05,0.4]
["bitfinex","SOLUSD",1729710789447,0.12549,169.12,169.05,0.4]
["bitfinex","SOLUSD",1729710789663,0.12549,169.14,169.05,0.4]
["bitfinex","SOLUSD",1729710789865,0.12549,169.12,169.05,0.4]
["bitfinex","SOLUSD",1729710790045,5.9119,169.15,169.05,0.4]
["bitfinex","SOLUSD",1729710790359,7.57226337,169.18,169.07,33.39787706]
["bitfinex","SOLUSD",1729710790562,13.48326337,169.18,169.07,33.39787706]
["bitfinex","SOLUSD",1729710790774,13.48326337,169.18,169.08,33.39787706]
["bitfinex","SOLUSD",1729710790950,13.48326337,169.18,169.09,22.0236]
["bitfinex","SOLUSD",1729710791968,5.911,169.18,169.09,22.0236]
["bitfinex","SOLUSD",1729710792264,5.9098,169.21,169.1,33.39787706]
["bitfinex","SOLUSD",1729710792577,14.7699,169.27,169.13,33.39787706]
["bitfinex","SOLUSD",1729710792750,13.54016687,169.26,169.14,33.39787706]
["bitfinex","SOLUSD",1729710793065,7.63216687,169.25,169.13,33.39787706]
["bitfinex","SOLUSD",1729710793247,5.9087,169.24,169.13,33.39787706]
["bitfinex","SOLUSD",1729710793858,5.9087,169.24,169.14,33.39787706]
["bitfinex","SOLUSD",1729710794260,5.9087,169.24,169.13,53.83956752]
["bitfinex","SOLUSD",1729710794769,5.9087,169.24,169.14,53.73956752]
["bitfinex","SOLUSD",1729710795371,5.9087,169.24,169.13,53.73956752]
["bitfinex","SOLUSD",1729710795670,5.9087,169.24,169.14,53.73956752]
["bitfinex","SOLUSD",1729710795850,5.9084,169.25,169.16,53.73956752]
["bitfinex","SOLUSD",1729710796965,5.9073,169.28,169.17,53.73956752]
["bitfinex","SOLUSD",1729710797168,14.763,169.35,169.23,53.73956752]
["bitfinex","SOLUSD",1729710797356,5.9045,169.36,169.25,53.73956752]
["bitfinex","SOLUSD",1729710797670,5.9045,169.36,169.26,53.73956752]
["bitfinex","SOLUSD",1729710798168,13.73598273,169.36,169.25,53.73956752]
["bitfinex","SOLUSD",1729710798371,13.73598273,169.36,169.26,53.73956752]
["bitfinex","SOLUSD",1729710798749,20.0,169.38,169.26,53.73956752]
["bitfinex","SOLUSD",1729710799251,24.027864,169.37,169.23,53.73956752]
["bitfinex","SOLUSD",1729710799451,0.25098,169.33,169.21,53.73956752]
["bitfinex","SOLUSD",1729710799652,7.83148273,169.32,169.21,53.73956752]
["bitfinex","SOLUSD",1729710800167,7.83148273,169.32,169.22,53.73956752]
["bitfinex","SOLUSD",1729710800972,5.9063,169.31,169.21,53.73956752]
["bitfinex","SOLUSD",1729710802593,5.9063,169.31,169.22,53.73956752]
["bitfinex","SOLUSD",1729710802952,5.9063,169.31,169.23,53.73956752]
["bitfinex","SOLUSD",1729710803856,5.9063,169.31,169.22,53.73956752]
["bitfinex","SOLUSD",1729710804465,5.9059,169.32,169.22,53.73956752]
["bitfinex","SOLUSD",1729710805891,7.83148273,169.36,169.26,53.73956752]
["bitfinex","SOLUSD",1729710806046,7.83148273,169.36,169.23,23.776884]
["bitfinex","SOLUSD",1729710806047,5.9049,169.35,169.28,26.86978376]
["bitfinex","SOLUSD",1729710806251,5.9049,169.35,169.27,15.7146]
["bitfinex","SOLUSD",1729710807380,5.9049,169.35,169.27,69.45416752]
["bitfinex","SOLUSD",1729710808380,5.9049,169.35,169.27,15.7146]
["bitfinex","SOLUSD",1729710812877,0.25098,169.34,169.22,53.73956752]
["bitfinex","SOLUSD",1729710813193,0.25098,169.34,169.22,16.5904]
["bitfinex","SOLUSD",1729710813194,40.60431029,169.34,169.22,16.5904]
["bitfinex","SOLUSD",1729710813373,20.25098,169.32,169.22,16.5904]
["bitfinex","SOLUSD",1729710814381,20.25098,169.3,169.22,16.5904]
["bitfinex","SOLUSD",1729710814967,20.25098,169.3,169.19,6.3119]
["bitfinex","SOLUSD",1729710815575,28.08246273,169.3,169.19,6.3119]
["bitfinex","SOLUSD",1729710816382,20.25098,169.28,169.17,16.5904]
["bitfinex","SOLUSD",1729710818364,20.25098,169.26,169.17,16.5904]
["bitfinex","SOLUSD",1729710818661,20.25098,169.26,169.15,6.1491]
["bitfinex","SOLUSD",1729710819668,20.25098,169.26,169.13,16.0397]
["bitfinex","SOLUSD",1729710819981,26.69758,169.24,169.13,16.0397]
["bitfinex","SOLUSD",1729710820372,20.25098,169.22,169.13,16.0397]
["bitfinex","SOLUSD",1729710822186,28.08246273,169.22,169.11,6.3131]
["bitfinex","SOLUSD",1729710822395,20.25098,169.18,169.09,16.5001]
["bitfinex","SOLUSD",1729710824591,20.25098,169.16,169.09,16.5001]
["bitfinex","SOLUSD",1729710825687,5.9119,169.15,169.09,16.5001]
["bitfinex","SOLUSD",1729710827967,13.44338564,169.21,169.1,33.58161972]
["bitfinex","SOLUSD",1729710828178,25.9101,169.2,169.1,33.58161972]
["bitfinex","SOLUSD",1729710828477,5.9101,169.2,169.1,33.58161972]
["bitfinex","SOLUSD",1729710828681,11.52170291,169.21,169.1,33.58161972]
["bitfinex","SOLUSD",1729710828885,5.9098,169.21,169.1,33.58161972]
["bitfinex","SOLUSD",1729710829087,5.9098,169.21,169.11,33.58161972]
["bitfinex","SOLUSD",1729710829897,14.27808273,169.24,169.11,33.58161972]
["bitfinex","SOLUSD",1729710830080,5.9091,169.23,169.11,33.58161972]
["bitfinex","SOLUSD",1729710830395,20.0,169.22,169.11,33.58161972]
["bitfinex","SOLUSD",1729710830898,20.0,169.22,169.12,33.58161972]
["bitfinex","SOLUSD",1729710832072,20.0,169.23,169.11,33.58161972]
["bitfinex","SOLUSD",1729710832274,0.25098,169.22,169.11,33.58161972]
["bitfinex","SOLUSD",1729710832499,25.9091,169.23,169.12,33.58161972]
["bitfinex","SOLUSD",1729710833500,25.9091,169.23,169.11,33.58161972]
["bitfinex","SOLUSD",1729710837408,0.25098,169.22,169.09,50.08171972]
["bitfinex","SOLUSD",1729710837573,27.83148273,169.21,169.09,16.5001]
["bitfinex","SOLUSD",1729710837777,0.25098,169.2,169.09,16.5001]
["bitfinex","SOLUSD",1729710837980,20.0,169.19,169.09,16.5001]
["bitfinex","SOLUSD",1729710838600,5.9108,169.18,169.09,16.5001]
["bitfinex","SOLUSD",1729710839990,20.12549,169.23,169.11,33.58161972]
["bitfinex","SOLUSD",1729710840198,48.11930091,169.23,169.1,33.58161972]
["bitfinex","SOLUSD",1729710840382,55.95078364,169.23,169.09,50.08171972]
["bitfinex","SOLUSD",1729710840579,7.31201091,169.22,169.09,50.08171972]
["bitfinex","SOLUSD",1729710840795,20.0,169.21,169.09,50.08171972]
["bitfinex","SOLUSD",1729710841605,20.25098,169.19,169.09,16.5001]
["bitfinex","SOLUSD",1729710841776,7.83148273,169.18,169.09,16.5001]
["bitfinex","SOLUSD",1729710841978,20.25098,169.17,169.09,16.5001]
["bitfinex","SOLUSD",1729710842196,15.14349364,169.16,169.09,16.5001]
["bitfinex","SOLUSD",1729710842983,5.9119,169.15,169.09,16.5001]
["bitfinex","SOLUSD",1729710843492,20.0,169.14,169.06,6.2401]
["bitfinex","SOLUSD",1729710843696,20.0,169.14,169.05,17.0407]
["bitfinex","SOLUSD",1729710845084,5.9126,169.13,169.05,17.0407]
["bitfinex","SOLUSD",1729710847302,20.25098,169.12,169.05,0.4]
["bitfinex","SOLUSD",1729710849007,5.9133,169.11,169.05,0.4]
["bitfinex","SOLUSD",1729710849185,20.0,169.1,169.05,0.4]
["bitfinex","SOLUSD",1729710852809,5.9122,169.14,169.05,0.4]
["bitfinex","SOLUSD",1729710853022,5.9122,169.14,169.05,33.98161972]
["bitfinex","SOLUSD",1729710853305,5.9122,169.14,169.05,0.4]
["bitfinex","SOLUSD",1729710854194,5.9122,169.14,169.05,33.98161972]
["bitfinex","SOLUSD",1729710855089,5.9122,169.14,169.05,0.4]
["bitfinex","SOLUSD",1729710855501,0.25098,169.13,169.05,0.4]
["bitfinex","SOLUSD",1729710856009,20.25098,169.13,169.05,0.4]
["bitfinex","SOLUSD",1729710856308,5.9129,169.12,169.05,0.4]
["bitfinex","SOLUSD",1729710856488,5.9129,169.12,169.05,33.98161972]
["bitfinex","SOLUSD",1729710856991,13.22401091,169.15,169.06,22.85540986]
["bitfinex","SOLUSD",1729710857191,5.9105,169.19,169.08,33.58161972]
["bitfinex","SOLUSD",1729710857407,13.22251091,169.19,169.07,49.46971972]
["bitfinex","SOLUSD",1729710857604,26.96954893,169.19,169.07,15.8881]
["bitfinex","SOLUSD",1729710857990,26.96954893,169.19,169.07,49.46971972]
["bitfinex","SOLUSD",1729710858195,26.96954893,169.19,169.07,15.8881]
["bitfinex","SOLUSD",1729710858396,41.74574893,169.19,169.07,15.8881]
["bitfinex","SOLUSD",1729710858896,0.25098,169.17,169.07,15.8881]
["bitfinex","SOLUSD",1729710859299,27.31201091,169.16,169.07,15.8881]
["bitfinex","SOLUSD",1729710860393,20.6916,169.15,169.07,15.8881]
["bitfinex","SOLUSD",1729710863919,5.9119,169.15,169.07,15.8881]
["bitfinex","SOLUSD",1729710864293,27.31201091,169.16,169.07,32.67890986]
["bitfinex","SOLUSD",1729710864493,13.22361091,169.16,169.07,49.46971972]
["bitfinex","SOLUSD",1729710864693,7.31201091,169.16,169.07,15.8881]
["bitfinex","SOLUSD",1729710864920,5.9108,169.18,169.07,49.46971972]
["bitfinex","SOLUSD",1729710866414,13.22281091,169.18,169.07,49.46971972]
["bitfinex","SOLUSD",1729710866807,7.31201091,169.17,169.07,15.8881]
["bitfinex","SOLUSD",1729710867418,20.0,169.16,169.07,15.8881]
["bitfinex","SOLUSD",1729710868005,7.31201091,169.17,169.07,15.8881]
["bitfinex","SOLUSD",1729710868411,7.31201091,169.17,169.07,49.46971972]
["bitfinex","SOLUSD",1729710868612,7.31201091,169.17,169.07,15.8881]
["bitfinex","SOLUSD",1729710868806,5.9115,169.16,169.08,6.4554]
["bitfinex","SOLUSD",1729710869006,5.9104,169.2,169.11,33.58161972]
["bitfinex","SOLUSD",1729710869210,5.9104,169.2,169.09,33.58161972]
["bitfinex","SOLUSD",1729710870133,14.7742,169.22,169.09,33.58161972]
["bitfinex","SOLUSD",1729710870317,0.25098,169.21,169.09,33.58161972]
["bitfinex","SOLUSD",1729710870710,20.25098,169.21,169.09,33.58161972]
["bitfinex","SOLUSD",1729710871416,20.0,169.19,169.08,40.03701972]
["bitfinex","SOLUSD",1729710871626,20.0,169.19,169.08,6.4554]
["bitfinex","SOLUSD",1729710872926,5.9108,169.18,169.08,6.4554]
["bitfinex","SOLUSD",1729710874027,5.9104,169.2,169.09,33.58161972]
["bitfinex","SOLUSD",1729710874231,5.9104,169.2,169.1,33.58161972]
["bitfinex","SOLUSD",1729710874729,5.9104,169.2,169.09,77.35850372]
["bitfinex","SOLUSD",1729710874922,5.9104,169.2,169.09,77.45850372]
["bitfinex","SOLUSD",1729710875230,5.9104,169.2,169.09,77.35850372]
["bitfinex","SOLUSD",1729710875422,5.9094,169.22,169.09,77.35850372]
["bitfinex","SOLUSD",1729710875818,20.683,169.22,169.09,43.776884]
["bitfinex","SOLUSD",1729710877207,14.7736,169.22,169.1,33.58161972]
["bitfinex","SOLUSD",1729710878530,5.9091,169.23,169.14,33.58161972]
["bitfinex","SOLUSD",1729710878835,20.6745,169.29,169.15,22.36]
["bitfinex","SOLUSD",1729710879026,15.01198591,169.28,169.15,22.36]
["bitfinex","SOLUSD",1729710879325,22.7246,169.27,169.15,46.0154]
["bitfinex","SOLUSD",1729710879524,15.01198591,169.26,169.15,46.0154]
["bitfinex","SOLUSD",1729710880027,15.01198591,169.26,169.15,16.0154]
["bitfinex","SOLUSD",1729710880208,44.707264,169.25,169.15,16.0154]
["bitfinex","SOLUSD",1729710880407,0.25098,169.23,169.15,16.0154]
["bitfinex","SOLUSD",1729710880727,20.0,169.22,169.15,16.0154]
["bitfinex","SOLUSD",1729710881030,0.25098,169.19,169.1,16.0154]
["bitfinex","SOLUSD",1729710882328,7.61383651,169.21,169.1,16.0154]
["bitfinex","SOLUSD",1729710882329,7.61383651,169.21,169.14,33.58161972]
["bitfinex","SOLUSD",1729710882507,5.908,169.26,169.16,33.58161972]
["bitfinex","SOLUSD",1729710882713,5.908,169.26,169.16,39.72251972]
["bitfinex","SOLUSD",1729710882919,5.908,169.26,169.16,6.1409]
["bitfinex","SOLUSD",1729710883427,5.908,169.26,169.11,0.1]
["bitfinex","SOLUSD",1729710883428,57.6165494,169.26,169.11,6.1409]
["bitfinex","SOLUSD",1729710883635,15.01198591,169.25,169.11,6.1409]
["bitfinex","SOLUSD",1729710884132,20.0,169.22,169.11,6.1409]
["bitfinex","SOLUSD",1729710884335,20.0,169.22,169.1,16.0154]
["bitfinex","SOLUSD",1729710884336,20.0,169.2,169.1,16.0154]
["bitfinex","SOLUSD",1729710884634,0.25098,169.19,169.1,16.0154]
["bitfinex","SOLUSD",1729710885161,20.0,169.18,169.1,16.0154]
["bitfinex","SOLUSD",1729710885318,24.027864,169.17,169.06,15.0367]
["bitfinex","SOLUSD",1729710885630,0.25098,169.15,169.06,15.0367]
["bitfinex","SOLUSD",1729710886008,0.25098,169.16,169.06,15.0367]
["bitfinex","SOLUSD",1729710886528,5.9119,169.15,169.06,15.0367]
["bitfinex","SOLUSD",1729710886908,20.6916,169.15,169.06,15.0367]
["bitfinex","SOLUSD",1729710887427,5.9119,169.15,169.06,15.0367]
["bitfinex","SOLUSD",1729710889926,20.0,169.17,169.07,53.78870898]
["bitfinex","SOLUSD",1729710890132,7.61383651,169.18,169.07,53.78870898]
["bitfinex","SOLUSD",1729710890649,5.9105,169.19,169.07,53.78870898]
["bitfinex","SOLUSD",1729710891236,5.9105,169.19,169.06,68.82540898]
["bitfinex","SOLUSD",1729710891722,20.25098,169.19,169.06,68.82540898]
["bitfinex","SOLUSD",1729710891921,7.61383651,169.18,169.06,15.0367]
["bitfinex","SOLUSD",1729710892144,20.25098,169.17,169.06,15.0367]
["bitfinex","SOLUSD",1729710892662,20.0,169.16,169.06,15.0367]
["bitfinex","SOLUSD",1729710892962,0.25098,169.15,169.06,15.0367]
["bitfinex","SOLUSD",1729710893637,5.9122,169.14,169.06,15.0367]
["bitfinex","SOLUSD",1729710893829,20.6928,169.14,169.06,15.0367]
["bitfinex","SOLUSD",1729710900443,20.6928,169.14,169.05,0.4]
["bitfinex","SOLUSD",1729710900651,20.25098,169.13,169.05,0.4]
["bitfinex","SOLUSD",1729710901032,20.25098,169.11,169.05,0.4]
["bitfinex","SOLUSD",1729710901233,27.86481651,169.11,169.05,0.4]
["bitfinex","SOLUSD",1729710901648,5.9136,169.1,169.05,0.4]
["bitfinex","SOLUSD",1729710902145,5.9122,169.14,169.05,0.4]
["bitfinex","SOLUSD",1729710902330,5.9108,169.18,169.07,53.78870898]
["bitfinex","SOLUSD",1729710902535,5.9108,169.18,169.09,15.5477]
["bitfinex","SOLUSD",1729710902744,5.9104,169.2,169.1,53.78870898]
["bitfinex","SOLUSD",1729710902938,7.61383651,169.21,169.13,53.78870898]
["bitfinex","SOLUSD",1729710903251,14.7717,169.25,169.09,15.6477]
["bitfinex","SOLUSD",1729710903252,13.52253651,169.24,169.12,53.78870898]
["bitfinex","SOLUSD",1729710904049,13.52253651,169.24,169.13,53.78870898]
["bitfinex","SOLUSD",1729710904248,13.52253651,169.24,169.14,60.27840898]
["bitfinex","SOLUSD",1729710904556,5.9087,169.24,169.15,53.78870898]
["bitfinex","SOLUSD",1729710904760,5.9087,169.24,169.17,53.78870898]
["bitfinex","SOLUSD",1729710904952,5.9087,169.24,169.16,16.644]
["bitfinex","SOLUSD",1729710905155,5.9083,169.26,169.16,70.43270898]
["bitfinex","SOLUSD",1729710905461,7.61383651,169.32,169.2,53.78870898]
["bitfinex","SOLUSD",1729710905663,13.51973651,169.32,169.2,53.78870898]
["bitfinex","SOLUSD",1729710905960,19.6260312,169.32,169.2,53.78870898]
["bitfinex","SOLUSD",1729710906147,13.51973651,169.32,169.21,53.78870898]
["bitfinex","SOLUSD",1729710906344,13.51973651,169.32,169.22,60.38990898]
["bitfinex","SOLUSD",1729710906540,13.51973651,169.32,169.22,6.6012]
["bitfinex","SOLUSD",1729710907261,7.61383651,169.31,169.22,6.6012]
["bitfinex","SOLUSD",1729710907463,5.9066,169.3,169.22,6.6012]
["bitfinex","SOLUSD",1729710907761,20.0,169.29,169.22,6.6012]
["bitfinex","SOLUSD",1729710908658,5.9073,169.28,169.22,6.6012]
["bitfinex","SOLUSD",1729710908843,20.0,169.27,169.17,6.6352]
["bitfinex","SOLUSD",1729710909162,27.61383651,169.27,169.17,6.6352]
["bitfinex","SOLUSD",1729710909340,0.25098,169.26,169.17,6.6352]
["bitfinex","SOLUSD",1729710909543,0.25098,169.24,169.13,6.6352]
["bitfinex","SOLUSD",1729710909758,20.0,169.21,169.08,22.4566]
["bitfinex","SOLUSD",1729710909941,0.25098,169.2,169.08,76.24530898]
["bitfinex","SOLUSD",1729710910766,20.0,169.18,169.08,76.24530898]
["bitfinex","SOLUSD",1729710911459,20.0,169.18,169.08,22.4566]
["bitfinex","SOLUSD",1729710911672,20.0,169.18,169.09,53.78870898]
["bitfinex","SOLUSD",1729710911959,5.9112,169.17,169.09,53.78870898]
["bitfinex","SOLUSD",1729710912264,22.38743651,169.23,169.1,53.78870898]
["bitfinex","SOLUSD",1729710912561,25.9094,169.22,169.13,53.78870898]
["bitfinex","SOLUSD",1729710912949,5.908,169.26,169.16,59.84000898]
["bitfinex","SOLUSD",1729710913153,5.9066,169.3,169.2,53.78870898]
["bitfinex","SOLUSD",1729710913360,5.9066,169.3,169.22,15.4764]
["bitfinex","SOLUSD",1729710913543,13.52043651,169.3,169.22,15.4764]
["bitfinex","SOLUSD",1729710913866,7.61383651,169.3,169.22,15.4764]
["bitfinex","SOLUSD",1729710914056,22.38043651,169.3,169.22,15.4764]
["bitfinex","SOLUSD",1729710914739,7.61383651,169.3,169.23,6.0445]
["bitfinex","SOLUSD",1729710914945,5.9059,169.32,169.23,6.0445]
["bitfinex","SOLUSD",1729710915852,29.5228,169.37,169.23,6.0445]
["bitfinex","SOLUSD",1729710916041,20.6647,169.37,169.26,53.78870898]
["bitfinex","SOLUSD",1729710916453,20.6647,169.37,169.23,6.0445]
["bitfinex","SOLUSD",1729710917171,14.7605,169.37,169.24,53.78870898]
["bitfinex","SOLUSD",1729710917355,20.0,169.36,169.26,53.78870898]
["bitfinex","SOLUSD",1729710917769,20.0,169.36,169.24,53.78870898]
["bitfinex","SOLUSD",1729710918148,5.9049,169.35,169.25,53.78870898]
["bitfinex","SOLUSD",1729710918352,20.0,169.36,169.26,53.78870898]
["bitfinex","SOLUSD",1729710918546,5.9045,169.36,169.26,53.78870898]
["bitfinex","SOLUSD",1729710919172,5.9045,169.36,169.27,53.78870898]
["bitfinex","SOLUSD",1729710919364,5.9045,169.36,169.26,53.78870898]
["bitfinex","SOLUSD",1729710919668,14.759,169.39,169.27,53.78870898]
["bitfinex","SOLUSD",1729710919863,5.9031,169.4,169.29,70.21870898]
["bitfinex","SOLUSD",1729710920044,5.9031,169.4,169.31,53.78870898]
["bitfinex","SOLUSD",1729710920250,20.661,169.4,169.29,16.43]
["bitfinex","SOLUSD",1729710921353,0.25098,169.39,169.29,16.43]
["bitfinex","SOLUSD",1729710921562,5.9038,169.38,169.29,16.43]
["bitfinex","SOLUSD",1729710921761,20.0,169.37,169.29,16.43]
["bitfinex","SOLUSD",1729710922268,20.0,169.35,169.25,16.43]
["bitfinex","SOLUSD",1729710922576,0.25098,169.34,169.25,16.43]
["bitfinex","SOLUSD",1729710923070,20.0,169.37,169.27,53.78870898]
["bitfinex","SOLUSD",1729710923250,5.9038,169.38,169.29,53.78870898]
["bitfinex","SOLUSD",1729710923448,14.7571,169.41,169.29,53.78870898]
["bitfinex","SOLUSD",1729710923650,20.6599,169.41,169.29,53.78870898]
["bitfinex","SOLUSD",1729710923863,20.6599,169.41,169.28,53.78870898]
["bitfinex","SOLUSD",1729710924246,5.9028,169.41,169.31,53.78870898]
["bitfinex","SOLUSD",1729710924458,5.9028,169.41,169.33,15.3155]
["bitfinex","SOLUSD",1729710925760,20.0,169.4,169.33,15.3155]
["bitfinex","SOLUSD",1729710927477,5.9035,169.39,169.33,15.3155]
["bitfinex","SOLUSD",1729710928562,20.0,169.38,169.31,6.5744]
["bitfinex","SOLUSD",1729710929749,20.0,169.36,169.31,6.5744]
["bitfinex","SOLUSD",1729710931377,20.0,169.36,169.29,15.9558]
["bitfinex","SOLUSD",1729710931561,25.9038,169.38,169.29,15.9558]
["bitfinex","SOLUSD",1729710932449,25.9038,169.38,169.31,53.78870898]
["bitfinex","SOLUSD",1729710932781,25.9038,169.38,169.32,53.78870898]
["bitfinex","SOLUSD",1729710933070,25.9038,169.38,169.3,53.78870898]
["bitfinex","SOLUSD",1729710933576,25.9038,169.38,169.31,53.78870898]
["bitfinex","SOLUSD",1729710933945,25.9038,169.38,169.29,69.74450898]
["bitfinex","SOLUSD",1729710934148,40.178064,169.35,169.24,15.8361]
["bitfinex","SOLUSD",1729710934365,20.0,169.3,169.2,15.8361]
["bitfinex","SOLUSD",1729710934554,20.0,169.3,169.21,53.78870898]
["bitfinex","SOLUSD",1729710934867,20.0,169.3,169.22,53.78870898]
["bitfinex","SOLUSD",1729710935178,0.25098,169.33,169.21,53.78870898]
["bitfinex","SOLUSD",1729710935368,0.25098,169.33,169.22,53.78870898]
["bitfinex","SOLUSD",1729710935672,20.0,169.32,169.25,53.78870898]
["bitfinex","SOLUSD",1729710936761,5.9063,169.31,169.24,53.78870898]
["bitfinex","SOLUSD",1729710938172,20.0,169.3,169.24,53.78870898]
["bitfinex","SOLUSD",1729710938377,20.0,169.3,169.2,69.62480898]
["bitfinex","SOLUSD",1729710938673,20.0,169.3,169.2,15.8361]
["bitfinex","SOLUSD",1729710938878,0.25098,169.29,169.2,15.8361]
["bitfinex","SOLUSD",1729710939052,0.12549,169.27,169.2,15.8361]
["bitfinex","SOLUSD",1729710940274,20.0,169.25,169.2,15.8361]
["bitfinex","SOLUSD",1729710941574,24.027864,169.24,169.12,16.1444]
["bitfinex","SOLUSD",1729710941780,0.25098,169.2,169.12,16.1444]
["bitfinex","SOLUSD",1729710941983,0.12549,169.18,169.08,16.5296]
["bitfinex","SOLUSD",1729710942285,20.0,169.16,169.08,16.5296]
["bitfinex","SOLUSD",1729710946255,0.25098,169.07,169.05,0.4]
["bitfinex","SOLUSD",1729710946958,26.04049,169.06,169.05,0.4]
["bitfinex","SOLUSD",1729710948175,49.942864,169.06,169.01,0.6244492]
["bitfinex","SOLUSD",1729710948362,20.25098,169.01,168.91,22.2876]
["bitfinex","SOLUSD",1729710949159,23.776884,169.0,168.87,32.93883506]
["bitfinex","SOLUSD",1729710949367,26.68628,169.01,168.85,22.0046]
["bitfinex","SOLUSD",1729710949368,20.25098,168.97,168.85,22.0046]
["bitfinex","SOLUSD",1729710949979,6.4353,169.01,168.85,22.0046]
["bitfinex","SOLUSD",1729710949980,0.12549,168.99,168.88,53.78870898]
["bitfinex","SOLUSD",1729710950201,0.12549,168.96,168.85,22.0046]
["bitfinex","SOLUSD",1729710950365,0.25098,168.96,168.85,22.0046]
["bitfinex","SOLUSD",1729710950979,24.027864,168.96,168.85,22.0046]
["bitfinex","SOLUSD",1729710951186,0.12549,168.94,168.85,22.0046]
["bitfinex","SOLUSD",1729710951369,20.0,168.95,168.85,22.0046]
["bitfinex","SOLUSD",1729710951557,20.0,168.97,168.86,53.78870898]
["bitfinex","SOLUSD",1729710951880,20.0,168.97,168.87,53.78870898]
["bitfinex","SOLUSD",1729710952063,20.0,168.97,168.86,53.78870898]
["bitfinex","SOLUSD",1729710952265,6.4353,169.01,168.89,23.776884]
["bitfinex","SOLUSD",1729710952569,0.12549,169.02,168.89,77.56559298]
["bitfinex","SOLUSD",1729710953585,20.25098,169.02,168.89,77.56559298]
["bitfinex","SOLUSD",1729710953769,14.7872,169.07,168.94,53.78870898]
["bitfinex","SOLUSD",1729710953968,20.7019,169.07,168.95,22.2834]
["bitfinex","SOLUSD",1729710954889,14.7872,169.07,168.95,22.2834]
["bitfinex","SOLUSD",1729710955067,14.7872,169.07,168.95,76.07210898]
["bitfinex","SOLUSD",1729710955068,20.0,169.06,168.95,76.07210898]
["bitfinex","SOLUSD",1729710955269,20.0,169.06,168.95,22.2834]
["bitfinex","SOLUSD",1729710955972,20.0,169.04,168.95,22.2834]
["bitfinex","SOLUSD",1729710956866,0.25098,169.03,168.95,15.9927]
["bitfinex","SOLUSD",1729710957269,0.25098,169.03,168.91,6.4968]
["bitfinex","SOLUSD",1729710958304,5.9164,169.02,168.9,16.2641]
["bitfinex","SOLUSD",1729710958476,20.0,169.01,168.9,16.2641]
["bitfinex","SOLUSD",1729710958675,20.0,169.01,168.91,53.78870898]
["bitfinex","SOLUSD",1729710958871,20.0,169.01,168.9,70.05280898]
["bitfinex","SOLUSD",1729710959683,14.7885,169.05,168.9,70.05280898]
["bitfinex","SOLUSD",1729710959684,20.0,169.04,168.9,70.05280898]
["bitfinex","SOLUSD",1729710959888,25.9157,169.04,168.93,53.78870898]
["bitfinex","SOLUSD",1729710960400,5.9147,169.07,168.96,60.42750898]
["bitfinex","SOLUSD",1729710960597,5.9147,169.07,168.96,6.6388]
["bitfinex","SOLUSD",1729710960773,5.9147,169.07,168.96,60.42750898]
["bitfinex","SOLUSD",1729710960972,5.9147,169.07,168.97,53.78870898]
["bitfinex","SOLUSD",1729710961178,6.1711,169.1,168.98,94.21199298]
["bitfinex","SOLUSD",1729710961397,5.914,169.09,168.98,94.21199298]
["bitfinex","SOLUSD",1729710961704,28.25465874,169.14,168.98,94.21199298]
["bitfinex","SOLUSD",1729710961705,5.9126,169.13,169.01,77.56559298]
["bitfinex","SOLUSD",1729710961873,5.9126,169.13,169.03,53.78870898]
["bitfinex","SOLUSD",1729710962077,5.9115,169.16,169.04,53.78870898]
["bitfinex","SOLUSD",1729710962806,5.9115,169.16,169.03,53.78870898]
["bitfinex","SOLUSD",1729710963004,20.6885,169.18,169.03,0.12549]
["bitfinex","SOLUSD",1729710963183,20.25098,169.14,168.98,16.6464]
["bitfinex","SOLUSD",1729710963379,20.25098,169.14,168.98,70.53510898]
["bitfinex","SOLUSD",1729710963899,20.25098,169.14,168.99,53.88870898]
["bitfinex","SOLUSD",1729710964101,20.6885,169.18,169.03,53.78870898]
["bitfinex","SOLUSD",1729710964401,20.6885,169.18,169.04,53.78870898]
["bitfinex","SOLUSD",1729710964577,20.6885,169.18,169.03,53.78870898]
["bitfinex","SOLUSD",1729710964778,20.6885,169.18,169.04,23.776884]
["bitfinex","SOLUSD",1729710964980,7.5236394,169.17,169.0,44.027864]
["bitfinex","SOLUSD",1729710965282,20.6904,169.16,169.02,23.776884]
["bitfinex","SOLUSD",1729710965790,20.6904,169.16,169.01,23.776884]
["bitfinex","SOLUSD",1729710966103,27.6491294,169.15,168.99,23.776884]
["bitfinex","SOLUSD",1729710966284,34.62148814,169.15,168.99,23.776884]
["bitfinex","SOLUSD",1729710966784,34.62148814,169.15,168.98,70.53510898]
["bitfinex","SOLUSD",1729710966998,27.6491294,169.15,168.99,53.78870898]
["bitfinex","SOLUSD",1729710967196,20.0,169.13,168.99,53.78870898]
["bitfinex","SOLUSD",1729710967784,20.0,169.13,169.0,77.66559298]
["bitfinex","SOLUSD",1729710967989,5.9122,169.14,169.03,77.56559298]
["bitfinex","SOLUSD",1729710968311,5.9122,169.14,169.06,77.56559298]
["bitfinex","SOLUSD",1729710968509,5.9108,169.18,169.07,15.8148]
["bitfinex","SOLUSD",1729710968804,5.9108,169.18,169.08,77.56559298]
["bitfinex","SOLUSD",1729710969107,35.4546,169.23,169.07,15.8148]
["bitfinex","SOLUSD",1729710969306,6.02595195,169.21,169.07,15.8148]
["bitfinex","SOLUSD",1729710969600,7.3981494,169.2,169.07,15.8148]
["bitfinex","SOLUSD",1729710970100,23.902374,169.19,169.07,15.8148]
["bitfinex","SOLUSD",1729710970299,0.25098,169.17,169.07,15.8148]
["bitfinex","SOLUSD",1729710970675,0.25098,169.17,168.98,0.1]
["bitfinex","SOLUSD",1729710970676,0.1,169.14,168.92,22.7368]
["bitfinex","SOLUSD",1729710970889,23.776884,169.12,168.95,30.0]
["bitfinex","SOLUSD",1729710971088,0.25098,169.09,168.92,76.42550898]
["bitfinex","SOLUSD",1729710971299,16.00382147,169.09,168.92,76.42550898]
["bitfinex","SOLUSD",1729710971605,16.00382147,169.09,168.92,76.52550898]
["bitfinex","SOLUSD",1729710971796,0.25098,169.07,168.92,22.6368]
["bitfinex","SOLUSD",1729710971978,0.25098,169.07,168.92,76.42550898]
["bitfinex","SOLUSD",1729710972399,0.25098,169.07,168.92,22.6368]
["bitfinex","SOLUSD",1729710972800,20.25098,169.07,168.92,22.6368]
["bitfinex","SOLUSD",1729710973003,5.915,169.06,168.92,22.6368]
["bitfinex","SOLUSD",1729710973193,20.0,169.05,168.92,22.6368]
["bitfinex","SOLUSD",1729710973375,20.0,169.05,168.93,23.776884]
["bitfinex","SOLUSD",1729710974502,20.0,169.05,168.93,111.42013342]
["bitfinex","SOLUSD",1729710974695,20.0,169.05,168.95,87.54324942]
["bitfinex","SOLUSD",1729710974899,5.915,169.06,168.96,111.32013342]
["bitfinex","SOLUSD",1729710975513,5.915,169.06,168.96,23.776884]
["bitfinex","SOLUSD",1729710975882,5.915,169.06,168.95,23.776884]
["bitfinex","SOLUSD",1729710976184,0.25098,169.09,168.94,23.776884]
["bitfinex","SOLUSD",1729710976688,0.25098,169.09,168.95,87.54324942]
["bitfinex","SOLUSD",1729710977400,20.0,169.07,168.94,23.776884]
["bitfinex","SOLUSD",1729710977801,20.0,169.07,168.94,111.32013342]
["bitfinex","SOLUSD",1729710978906,5.915,169.06,168.94,111.32013342]
["bitfinex","SOLUSD",1729710979509,65.582564,169.05,168.86,15.9589]
["bitfinex","SOLUSD",1729710979719,65.582564,169.05,168.87,30.0]
["bitfinex","SOLUSD",1729710979720,81.53540547,169.05,168.87,30.0]
["bitfinex","SOLUSD",1729710980009,87.35086076,169.05,168.86,15.9589]
["bitfinex","SOLUSD",1729710980526,87.25086076,169.05,168.86,103.50214942]
["bitfinex","SOLUSD",1729710980813,87.35086076,169.05,168.86,15.9589]
["bitfinex","SOLUSD",1729710981114,44.027864,169.03,168.86,15.9589]
["bitfinex","SOLUSD",1729710982211,44.027864,169.01,168.86,15.9589]
["bitfinex","SOLUSD",1729710982521,50.2897,169.02,168.86,15.9589]
["bitfinex","SOLUSD",1729710982522,5.9164,169.02,168.91,87.54324942]
["bitfinex","SOLUSD",1729710983015,5.9161,169.04,168.95,94.07224942]
["bitfinex","SOLUSD",1729710983207,5.9161,169.04,168.96,16.1027]
["bitfinex","SOLUSD",1729710983694,6.3,169.09,168.96,103.64594942]
["bitfinex","SOLUSD",1729710983895,5.9143,169.08,168.96,103.64594942]
["bitfinex","SOLUSD",1729710984104,5.9143,169.08,168.97,87.54324942]
["bitfinex","SOLUSD",1729710984301,5.9143,169.08,168.98,87.54324942]
["bitfinex","SOLUSD",1729710985013,14.7831,169.12,169.0,87.54324942]
["bitfinex","SOLUSD",1729710985227,5.9133,169.11,169.01,87.54324942]
["bitfinex","SOLUSD",1729710985918,16.4281,169.14,169.01,87.54324942]
["bitfinex","SOLUSD",1729710985919,5.9122,169.14,169.05,6.0365]
["bitfinex","SOLUSD",1729710986109,6.3,169.17,169.06,87.54324942]
["bitfinex","SOLUSD",1729710986298,14.50326051,169.21,169.08,87.54324942]
["bitfinex","SOLUSD",1729710986496,5.9102,169.2,169.11,87.54324942]
["bitfinex","SOLUSD",1729710987123,5.9087,169.24,169.12,87.54324942]
["bitfinex","SOLUSD",1729710987511,5.9087,169.24,169.11,87.54324942]
["bitfinex","SOLUSD",1729710987706,28.73886051,169.24,169.09,23.776884]
["bitfinex","SOLUSD",1729710987908,15.75284147,169.23,169.08,23.776884]
["bitfinex","SOLUSD",1729710988333,5.9098,169.21,169.08,23.776884]
["bitfinex","SOLUSD",1729710988525,57.1331,169.2,169.03,6.76657155]
["bitfinex","SOLUSD",1729710988724,0.22549,169.16,168.95,21.2937]
["bitfinex","SOLUSD",1729710989021,0.12549,169.12,168.95,21.2937]
["bitfinex","SOLUSD",1729710989199,8.47007096,169.12,168.95,65.06532471]
["bitfinex","SOLUSD",1729710989404,0.12549,169.11,168.96,87.54324942]
["bitfinex","SOLUSD",1729710989703,20.12549,169.11,168.96,87.54324942]
["bitfinex","SOLUSD",1729710989909,20.0,169.11,168.97,87.54324942]
["bitfinex","SOLUSD",1729710990234,20.12549,169.12,168.97,87.54324942]
["bitfinex","SOLUSD",1729710990413,5.9133,169.11,168.98,23.776884]
["bitfinex","SOLUSD",1729710990728,20.0,169.1,168.98,23.776884]
["bitfinex","SOLUSD",1729710993520,25.9129,169.12,168.98,23.776884]
["bitfinex","SOLUSD",1729710994226,40.6953,169.12,168.97,23.776884]
["bitfinex","SOLUSD",1729710995120,25.9129,169.12,169.01,23.776884]
["bitfinex","SOLUSD",1729710995301,5.9115,169.16,169.04,6.1309]
["bitfinex","SOLUSD",1729710995503,5.9115,169.16,169.05,111.32013342]
["bitfinex","SOLUSD",1729710996195,5.9101,169.2,169.08,87.54324942]
["bitfinex","SOLUSD",1729710996401,5.9101,169.2,169.09,111.32013342]
["bitfinex","SOLUSD",1729710997320,5.9094,169.22,169.1,87.54324942]
["bitfinex","SOLUSD",1729710997527,5.9094,169.22,169.12,16.0778]
["bitfinex","SOLUSD",1729710998430,14.7728,169.23,169.12,16.0778]
["bitfinex","SOLUSD",1729710998723,5.9087,169.24,169.13,23.776884]
["bitfinex","SOLUSD",1729710998924,5.9087,169.24,169.13,111.32013342]
["bitfinex","SOLUSD",1729710999227,6.4943,169.21,169.04,6.1309]
["bitfinex","SOLUSD",1729710999401,8.05826051,169.2,169.04,6.1309]
["bitfinex","SOLUSD",1729711000101,44.027864,169.19,169.04,6.1309]
["bitfinex","SOLUSD",1729711000314,20.6879,169.18,169.04,6.1309]
["bitfinex","SOLUSD",1729711000516,20.0,169.17,169.04,93.67414942]
["bitfinex","SOLUSD",1729711001325,0.25098,169.16,169.03,16.0778]
["bitfinex","SOLUSD",1729711001507,0.25098,169.14,169.03,16.0778]
["bitfinex","SOLUSD",1729711001712,20.0,169.15,169.03,16.0778]
["bitfinex","SOLUSD",1729711002237,20.0,169.17,169.03,16.0778]
["bitfinex","SOLUSD",1729711002601,20.0,169.17,169.04,23.776884]
["bitfinex","SOLUSD",1729711002806,20.0,169.15,169.04,23.776884]
["bitfinex","SOLUSD",1729711003399,20.0,169.15,168.96,22.69761258]
["bitfinex","SOLUSD",1729711003400,24.027864,169.14,168.96,22.69761258]
["bitfinex","SOLUSD",1729711003599,20.25098,169.11,168.96,22.69761258]
["bitfinex","SOLUSD",1729711003802,20.0,169.11,168.96,22.69761258]
["bitfinex","SOLUSD",1729711004030,0.25098,169.1,168.96,22.69761258]
["bitfinex","SOLUSD",1729711004328,0.25098,169.1,168.96,110.240862]
["bitfinex","SOLUSD",1729711004719,20.699,169.09,168.96,22.69761258]
["bitfinex","SOLUSD",1729711005202,20.699,169.09,168.96,110.240862]
["bitfinex","SOLUSD",1729711005602,20.699,169.09,168.96,22.69761258]
["bitfinex","SOLUSD",1729711006916,20.0,169.08,168.96,22.69761258]
["bitfinex","SOLUSD",1729711007225,5.9144,169.08,168.97,111.32013342]
["bitfinex","SOLUSD",1729711007404,25.9129,169.12,168.97,23.776884]
["bitfinex","SOLUSD",1729711007606,40.6953,169.12,168.97,23.776884]
["bitfinex","SOLUSD",1729711009226,0.12549,169.11,168.97,23.776884]
["bitfinex","SOLUSD",1729711009423,20.0,169.09,168.96,22.69761258]
["bitfinex","SOLUSD",1729711010523,5.9143,169.08,168.96,22.69761258]
["bitfinex","SOLUSD",1729711010737,29.5578,169.16,168.97,177.19318196]
["bitfinex","SOLUSD",1729711010906,14.7812,169.14,168.99,23.776884]
["bitfinex","SOLUSD",1729711011624,5.9119,169.15,169.03,87.54324942]
["bitfinex","SOLUSD",1729711011827,5.9119,169.15,169.03,23.776884]
["bitfinex","SOLUSD",1729711012206,5.9119,169.15,169.03,111.32013342]
["bitfinex","SOLUSD",1729711012526,14.7776,169.18,169.05,23.776884]
["bitfinex","SOLUSD",1729711013211,5.9105,169.19,169.05,23.776884]
["bitfinex","SOLUSD",1729711013411,5.9105,169.19,169.08,23.776884]
["bitfinex","SOLUSD",1729711013941,5.9105,169.19,169.08,111.32013342]
["bitfinex","SOLUSD",1729711014105,44.8775,169.25,169.1,111.32013342]
["bitfinex","SOLUSD",1729711014106,5.9091,169.23,169.1,111.32013342]
["bitfinex","SOLUSD",1729711014609,5.9084,169.25,169.1,111.32013342]
["bitfinex","SOLUSD",1729711014806,5.9084,169.25,169.11,0.25098]
["bitfinex","SOLUSD",1729711015102,5.9084,169.25,169.14,23.776884]
["bitfinex","SOLUSD",1729711015813,6.42973671,169.3,169.19,87.54324942]
["bitfinex","SOLUSD",1729711016135,5.9049,169.35,169.23,131.32013342]
["bitfinex","SOLUSD",1729711016430,5.9049,169.35,169.25,23.776884]
["bitfinex","SOLUSD",1729711016641,5.9031,169.4,169.25,111.32013342]
["bitfinex","SOLUSD",1729711017513,20.0,169.39,169.24,111.32013342]
["bitfinex","SOLUSD",1729711017715,20.0,169.39,169.24,23.776884]
["bitfinex","SOLUSD",1729711018120,20.0,169.39,169.24,111.32013342]
["bitfinex","SOLUSD",1729711018638,20.0,169.37,169.24,111.32013342]
["bitfinex","SOLUSD",1729711019308,20.0,169.37,169.24,23.776884]
["bitfinex","SOLUSD",1729711019510,20.0,169.37,169.23,87.54324942]
["bitfinex","SOLUSD",1729711019736,20.0,169.37,169.24,87.54324942]
["bitfinex","SOLUSD",1729711019911,20.0,169.37,169.23,87.54324942]
["bitfinex","SOLUSD",1729711020111,20.0,169.37,169.24,23.776884]
["bitfinex","SOLUSD",1729711020414,20.0,169.37,169.23,23.776884]
["bitfinex","SOLUSD",1729711020718,20.0,169.35,169.21,23.776884]
["bitfinex","SOLUSD",1729711020916,20.0,169.35,169.2,20.0]
["bitfinex","SOLUSD",1729711021117,0.25098,169.34,169.18,87.54324942]
["bitfinex","SOLUSD",1729711021616,20.0,169.35,169.2,87.54324942]
["bitfinex","SOLUSD",1729711022037,20.0,169.35,169.19,45.62206854]
["bitfinex","SOLUSD",1729711022038,0.12549,169.34,169.19,87.54324942]
["bitfinex","SOLUSD",1729711022340,0.12549,169.34,169.19,133.16531796]
["bitfinex","SOLUSD",1729711022512,0.12549,169.34,169.2,111.57111342]
["bitfinex","SOLUSD",1729711022707,5.9056,169.33,169.2,24.027864]
["bitfinex","SOLUSD",1729711023033,5.9056,169.33,169.23,87.54324942]
["bitfinex","SOLUSD",1729711023238,5.9038,169.38,169.27,45.87304854]
["bitfinex","SOLUSD",1729711023527,5.9038,169.38,169.3,23.776884]
["bitfinex","SOLUSD",1729711024244,0.6244492,169.43,169.3,23.776884]
["bitfinex","SOLUSD",1729711024245,5.9024,169.42,169.3,23.776884]
["bitfinex","SOLUSD",1729711024448,5.9024,169.42,169.31,87.54324942]
["bitfinex","SOLUSD",1729711024917,5.9024,169.42,169.33,87.54324942]
["bitfinex","SOLUSD",1729711025107,5.9024,169.42,169.34,111.32013342]
["bitfinex","SOLUSD",1729711025309,0.6244492,169.43,169.35,0.25098]
["bitfinex","SOLUSD",1729711025532,0.6244492,169.43,169.35,87.79422942]
["bitfinex","SOLUSD",1729711026339,0.6244492,169.43,169.37,111.32013342]
["bitfinex","SOLUSD",1729711026634,0.6244492,169.43,169.42,111.57111342]
["bitfinex","SOLUSD",1729711026936,0.6244492,169.43,169.42,23.776884]
["bitfinex","SOLUSD",1729711027114,0.6244492,169.43,169.4,23.776884]
["bitfinex","SOLUSD",1729711027313,0.6244492,169.43,169.4,111.32013342]
["bitfinex","SOLUSD",1729711027764,0.6244492,169.43,169.42,111.57111342]
["bitfinex","SOLUSD",1729711027915,0.6244492,169.43,169.42,23.776884]
["bitfinex","SOLUSD",1729711028239,0.6244492,169.43,169.41,23.776884]
["bitfinex","SOLUSD",1729711028616,0.6244492,169.43,169.39,23.776884]
["bitfinex","SOLUSD",1729711028810,0.6244492,169.43,169.38,109.17784942]
["bitfinex","SOLUSD",1729711029018,0.6244492,169.43,169.39,87.54324942]
["bitfinex","SOLUSD",1729711029639,0.6244492,169.43,169.38,21.6346]
["bitfinex","SOLUSD",1729711029842,6.5265492,169.43,169.38,21.6346]
["bitfinex","SOLUSD",1729711030035,0.6244492,169.43,169.38,15.1487]
["bitfinex","SOLUSD",1729711030935,0.6244492,169.43,169.39,87.54324942]
["bitfinex","SOLUSD",1729711031139,0.6244492,169.43,169.4,23.776884]
["bitfinex","SOLUSD",1729711031352,0.6244492,169.43,169.39,23.776884]
["bitfinex","SOLUSD",1729711031549,0.6244492,169.43,169.34,87.54324942]
["bitfinex","SOLUSD",1729711031844,0.6244492,169.43,169.33,21.6346]
["bitfinex","SOLUSD",1729711032445,5.9024,169.42,169.33,21.6346]
["bitfinex","SOLUSD",1729711032622,20.0,169.41,169.33,15.1487]
["bitfinex","SOLUSD",1729711032818,5.9024,169.42,169.28,109.20464942]
["bitfinex","SOLUSD",1729711033039,5.9024,169.42,169.29,87.54324942]
["bitfinex","SOLUSD",1729711033040,20.0,169.41,169.29,87.54324942]
["bitfinex","SOLUSD",1729711033823,0.6244492,169.43,169.29,87.54324942]
["bitfinex","SOLUSD",1729711034028,20.0,169.41,169.28,109.20464942]
["bitfinex","SOLUSD",1729711035049,20.0,169.39,169.29,24.027864]
["bitfinex","SOLUSD",1729711035934,20.6635,169.38,169.28,21.6614]
["bitfinex","SOLUSD",1729711036253,20.0,169.37,169.28,21.6614]
["bitfinex","SOLUSD",1729711036432,20.0,169.37,169.28,15.5896]
["bitfinex","SOLUSD",1729711036834,20.0,169.37,169.27,6.75694956]
["bitfinex","SOLUSD",1729711037049,0.12549,169.36,169.23,22.1723]
["bitfinex","SOLUSD",1729711037250,0.25098,169.36,169.23,22.1723]
["bitfinex","SOLUSD",1729711037764,24.027864,169.32,169.17,6.4795]
["bitfinex","SOLUSD",1729711037955,20.0,169.31,169.17,139.64481796]
["bitfinex","SOLUSD",1729711038130,20.0,169.29,169.17,6.4795]
["bitfinex","SOLUSD",1729711038851,0.25098,169.28,169.16,6.1200494]
["bitfinex","SOLUSD",1729711039029,0.25098,169.26,169.16,6.1200494]
["bitfinex","SOLUSD",1729711039543,24.027864,169.26,169.16,6.1200494]
["bitfinex","SOLUSD",1729711039850,0.12549,169.24,169.16,6.1200494]
["bitfinex","SOLUSD",1729711040039,20.0,169.23,169.16,6.1200494]
["bitfinex","SOLUSD",1729711040423,5.9087,169.24,169.16,6.1200494]
["bitfinex","SOLUSD",1729711040852,20.0,169.28,169.17,23.776884]
["bitfinex","SOLUSD",1729711041028,20.0,169.28,169.17,111.32013342]
["bitfinex","SOLUSD",1729711041427,20.0,169.28,169.17,23.776884]
["bitfinex","SOLUSD",1729711041634,0.12549,169.27,169.16,6.1200494]
["bitfinex","SOLUSD",1729711042242,20.0,169.25,169.16,6.1200494]
["bitfinex","SOLUSD",1729711043153,20.0,169.25,169.13,87.54324942]
["bitfinex","SOLUSD",1729711043533,20.0,169.25,169.12,87.54324942]
["bitfinex","SOLUSD",1729711043856,20.0,169.23,169.12,23.776884]
["bitfinex","SOLUSD",1729711044052,20.0,169.23,169.12,111.32013342]
["bitfinex","SOLUSD",1729711044563,20.0,169.23,169.12,23.776884]
["bitfinex","SOLUSD",1729711045053,5.9094,169.22,169.12,23.776884]
["bitfinex","SOLUSD",1729711045457,5.9094,169.22,169.12,111.32013342]
["bitfinex","SOLUSD",1729711046145,5.9094,169.22,169.14,23.776884]
["bitfinex","SOLUSD",1729711046755,25.9084,169.25,169.14,23.776884]
["bitfinex","SOLUSD",1729711047051,0.12549,169.24,169.13,6.11270329]
["bitfinex","SOLUSD",1729711048136,20.0,169.22,169.13,6.11270329]
["bitfinex","SOLUSD",1729711050361,20.12549,169.24,169.13,6.11270329]
["bitfinex","SOLUSD",1729711051338,5.9077,169.27,169.17,53.73596014]
["bitfinex","SOLUSD",1729711051653,5.9077,169.27,169.2,53.73596014]
["bitfinex","SOLUSD",1729711051853,6.11024554,169.32,169.2,53.73596014]
["bitfinex","SOLUSD",1729711052164,5.9063,169.31,169.2,23.776884]
["bitfinex","SOLUSD",1729711052853,20.6721,169.31,169.19,23.776884]
["bitfinex","SOLUSD",1729711053057,20.0,169.3,169.18,77.51284414]
["bitfinex","SOLUSD",1729711053263,5.9063,169.31,169.23,53.73596014]
["bitfinex","SOLUSD",1729711053566,5.9056,169.33,169.23,53.73596014]
["bitfinex","SOLUSD",1729711053753,5.9056,169.33,169.22,77.51284414]
["bitfinex","SOLUSD",1729711054063,5.9056,169.33,169.23,53.73596014]
["bitfinex","SOLUSD",1729711054261,6.0067,169.4,169.26,77.76382414]
["bitfinex","SOLUSD",1729711054443,20.663,169.39,169.26,77.51284414]
["bitfinex","SOLUSD",1729711054842,50.1806,169.39,169.25,23.776884]
["bitfinex","SOLUSD",1729711055066,8.05826051,169.38,169.25,23.776884]
["bitfinex","SOLUSD",1729711055654,20.6647,169.37,169.25,23.776884]
["bitfinex","SOLUSD",1729711055965,20.0,169.36,169.23,23.776884]
["bitfinex","SOLUSD",1729711056144,0.12549,169.35,169.23,23.776884]
["bitfinex","SOLUSD",1729711056863,0.12549,169.35,169.23,77.51284414]
["bitfinex","SOLUSD",1729711057262,20.0,169.33,169.23,77.51284414]
["bitfinex","SOLUSD",1729711057551,20.0,169.33,169.23,23.776884]
["bitfinex","SOLUSD",1729711057962,0.12549,169.32,169.21,22.8306]
["bitfinex","SOLUSD",1729711058540,0.12549,169.32,169.21,16.6629]
["bitfinex","SOLUSD",1729711059357,20.0,169.3,169.21,16.6629]
["bitfinex","SOLUSD",1729711061064,5.907,169.29,169.21,16.6629]
["bitfinex","SOLUSD",1729711062054,5.907,169.29,169.17,6.6634]
["bitfinex","SOLUSD",1729711062055,20.0,169.28,169.17,6.6634]
["bitfinex","SOLUSD",1729711063171,5.9077,169.27,169.17,6.6634]
["bitfinex","SOLUSD",1729711063664,5.9077,169.27,169.17,60.39936014]
["bitfinex","SOLUSD",1729711063867,5.9077,169.27,169.18,53.73596014]
["bitfinex","SOLUSD",1729711065259,5.9059,169.32,169.22,53.73596014]
["bitfinex","SOLUSD",1729711065450,5.9059,169.32,169.23,53.73596014]
["bitfinex","SOLUSD",1729711066158,5.9059,169.32,169.22,53.73596014]
["bitfinex","SOLUSD",1729711066466,5.9059,169.32,169.23,53.73596014]
["bitfinex","SOLUSD",1729711066651,5.9059,169.32,169.25,53.73596014]
["bitfinex","SOLUSD",1729711066857,5.9059,169.32,169.26,20.0]
["bitfinex","SOLUSD",1729711067063,5.9049,169.35,169.26,73.73596014]
["bitfinex","SOLUSD",1729711067245,35.7205,169.39,169.27,23.776884]
["bitfinex","SOLUSD",1729711067449,5.9038,169.38,169.27,23.776884]
["bitfinex","SOLUSD",1729711068373,20.6635,169.38,169.27,23.776884]
["bitfinex","SOLUSD",1729711068748,0.25098,169.37,169.25,16.6321]
["bitfinex","SOLUSD",1729711069164,24.027864,169.37,169.25,16.6321]
["bitfinex","SOLUSD",1729711069475,0.12549,169.35,169.25,16.6321]
["bitfinex","SOLUSD",1729711069781,20.12549,169.35,169.25,16.6321]
["bitfinex","SOLUSD",1729711070572,20.0,169.33,169.25,16.6321]
["bitfinex","SOLUSD",1729711070768,20.0,169.33,169.21,70.36806014]
["bitfinex","SOLUSD",1729711070962,20.0,169.33,169.23,20.0]
["bitfinex","SOLUSD",1729711071165,20.0,169.33,169.21,70.36806014]
["bitfinex","SOLUSD",1729711071166,0.12549,169.32,169.21,16.6321]
["bitfinex","SOLUSD",1729711071362,0.25098,169.32,169.21,16.6321]
["bitfinex","SOLUSD",1729711071569,0.12549,169.32,169.21,16.6321]
["bitfinex","SOLUSD",1729711072574,20.0,169.3,169.21,16.6321]
["bitfinex","SOLUSD",1729711073756,5.9063,169.31,169.21,16.6321]
["bitfinex","SOLUSD",1729711073971,20.0,169.3,169.21,16.6321]
["bitfinex","SOLUSD",1729711074674,5.907,169.29,169.21,16.6321]
["bitfinex","SOLUSD",1729711078261,5.9056,169.33,169.24,53.73596014]
["bitfinex","SOLUSD",1729711078775,5.9056,169.33,169.21,16.6321]
["bitfinex","SOLUSD",1729711079580,20.25098,169.32,169.21,16.6321]
["bitfinex","SOLUSD",1729711080254,20.25098,169.32,169.22,97.51284414]
["bitfinex","SOLUSD",1729711080255,5.9063,169.31,169.22,97.51284414]
["bitfinex","SOLUSD",1729711080459,25.9042,169.37,169.26,53.73596014]
["bitfinex","SOLUSD",1729711080777,5.9042,169.37,169.27,53.73596014]
["bitfinex","SOLUSD",1729711080947,5.9042,169.37,169.26,53.73596014]
["bitfinex","SOLUSD",1729711081150,5.9042,169.37,169.27,23.776884]
["bitfinex","SOLUSD",1729711081771,51.89820763,169.42,169.28,53.73596014]
["bitfinex","SOLUSD",1729711081772,5.9039,169.38,169.28,53.73596014]
["bitfinex","SOLUSD",1729711081963,5.9039,169.38,169.29,23.776884]
["bitfinex","SOLUSD",1729711083255,20.0,169.4,169.31,77.51284414]
["bitfinex","SOLUSD",1729711083481,5.9028,169.41,169.32,53.73596014]
["bitfinex","SOLUSD",1729711083658,12.8845492,169.43,169.33,53.73596014]
["bitfinex","SOLUSD",1729711083860,12.8845492,169.43,169.32,53.73596014]
["bitfinex","SOLUSD",1729711084786,0.25098,169.41,169.3,15.4519]
["bitfinex","SOLUSD",1729711085652,20.0,169.4,169.3,15.4519]
["bitfinex","SOLUSD",1729711085853,0.25098,169.39,169.3,15.4519]
["bitfinex","SOLUSD",1729711086278,0.25098,169.41,169.3,69.18786014]
["bitfinex","SOLUSD",1729711087280,20.0,169.39,169.31,50.64486407]
["bitfinex","SOLUSD",1729711087460,20.0,169.39,169.31,77.51284414]
["bitfinex","SOLUSD",1729711087983,5.9024,169.42,169.33,77.51284414]
["bitfinex","SOLUSD",1729711088191,5.9024,169.42,169.35,77.51284414]
["bitfinex","SOLUSD",1729711088355,5.9024,169.42,169.36,53.73596014]
["bitfinex","SOLUSD",1729711088553,5.9024,169.42,169.35,23.776884]
["bitfinex","SOLUSD",1729711089278,0.6244492,169.43,169.35,77.51284414]
["bitfinex","SOLUSD",1729711089785,0.6244492,169.43,169.35,23.776884]
["bitfinex","SOLUSD",1729711090558,20.6244492,169.43,169.35,23.776884]
["bitfinex","SOLUSD",1729711091276,0.6244492,169.43,169.37,77.51284414]
["bitfinex","SOLUSD",1729711091457,0.6244492,169.43,169.38,53.73596014]
["bitfinex","SOLUSD",1729711091660,0.6244492,169.43,169.36,26.3592]
["bitfinex","SOLUSD",1729711091661,0.6244492,169.43,169.4,92.57304414]
["bitfinex","SOLUSD",1729711091979,0.6244492,169.43,169.41,53.73596014]
["bitfinex","SOLUSD",1729711092377,0.6244492,169.43,169.42,73.73596014]
["bitfinex","SOLUSD",1729711092574,0.6244492,169.43,169.42,97.51284414]
["bitfinex","SOLUSD",1729711094381,0.6244492,169.43,169.42,43.776884]
["bitfinex","SOLUSD",1729711095681,0.6244492,169.43,169.41,23.776884]
["bitfinex","SOLUSD",1729711096380,0.6244492,169.43,169.42,77.51284414]
["bitfinex","SOLUSD",1729711096685,0.6244492,169.43,169.42,97.76382414]
["bitfinex","SOLUSD",1729711098478,0.6244492,169.43,169.42,143.38589268]
["bitfinex","SOLUSD",1729711098685,0.6244492,169.43,169.42,173.38589268]
["bitfinex","SOLUSD",1729711098862,0.6244492,169.43,169.42,127.76382414]
["bitfinex","SOLUSD",1729711099486,0.6244492,169.43,169.42,43.902374]
["bitfinex","SOLUSD",1729711099700,0.6244492,169.43,169.42,43.776884]
["bitfinex","SOLUSD",1729711099986,0.6244492,169.43,169.42,97.51284414]
["bitfinex","SOLUSD",1729711101177,0.6244492,169.43,169.42,43.776884]
["bitfinex","SOLUSD",1729711101673,6.5265492,169.43,169.36,21.881]
["bitfinex","SOLUSD",1729711101876,6.5265492,169.43,169.37,30.0]
["bitfinex","SOLUSD",1729711102683,0.6244492,169.43,169.38,53.73596014]
["bitfinex","SOLUSD",1729711102981,0.6244492,169.43,169.39,53.73596014]
["bitfinex","SOLUSD",1729711103195,0.6244492,169.43,169.41,53.73596014]
["bitfinex","SOLUSD",1729711103377,0.6244492,169.43,169.4,53.73596014]
["bitfinex","SOLUSD",1729711103577,0.6244492,169.43,169.4,23.776884]
["bitfinex","SOLUSD",1729711103889,0.6244492,169.43,169.37,44.027864]
["bitfinex","SOLUSD",1729711104185,0.6244492,169.43,169.37,43.776884]
["bitfinex","SOLUSD",1729711104488,0.6244492,169.43,169.37,97.51284414]
["bitfinex","SOLUSD",1729711104684,0.6244492,169.43,169.37,43.776884]
["bitfinex","SOLUSD",1729711104876,6.5268492,169.43,169.37,43.776884]
["bitfinex","SOLUSD",1729711105484,0.6244492,169.43,169.37,43.776884]
["bitfinex","SOLUSD",1729711105789,0.6244492,169.43,169.39,53.73596014]
["bitfinex","SOLUSD",1729711105971,0.6244492,169.43,169.4,23.776884]
["bitfinex","SOLUSD",1729711106181,0.6244492,169.43,169.4,77.51284414]
["bitfinex","SOLUSD",1729711107191,0.6244492,169.43,169.39,23.776884]
["bitfinex","SOLUSD",1729711107372,0.6244492,169.43,169.39,20.0]
["bitfinex","SOLUSD",1729711107577,0.6244492,169.43,169.38,23.776884]
["bitfinex","SOLUSD",1729711107782,0.6244492,169.43,169.38,20.0]
["bitfinex","SOLUSD",1729711107969,5.9024,169.42,169.37,23.776884]
["bitfinex","SOLUSD",1729711108164,5.9024,169.42,169.36,15.5218]
["bitfinex","SOLUSD",1729711110074,5.9024,169.42,169.34,43.776884]
["bitfinex","SOLUSD",1729711110775,5.9024,169.42,169.34,20.0]
["bitfinex","SOLUSD",1729711111094,5.9024,169.42,169.33,20.0]
["bitfinex","SOLUSD",1729711111469,5.9024,169.42,169.34,53.73596014]
["bitfinex","SOLUSD",1729711112295,5.9024,169.42,169.34,33.50152168]
["bitfinex","SOLUSD",1729711113282,5.9024,169.42,169.34,23.776884]
["bitfinex","SOLUSD",1729711114989,0.6244492,169.43,169.38,33.50152168]
["bitfinex","SOLUSD",1729711116382,6.5266492,169.43,169.37,20.0]
["bitfinex","SOLUSD",1729711116891,6.5266492,169.43,169.37,73.58219676]
["bitfinex","SOLUSD",1729711117091,0.6244492,169.43,169.38,77.35908076]
["bitfinex","SOLUSD",1729711118198,0.6244492,169.43,169.38,23.776884]
["bitfinex","SOLUSD",1729711118571,0.6244492,169.43,169.38,77.35908076]
["bitfinex","SOLUSD",1729711118770,0.6244492,169.43,169.38,23.776884]
["bitfinex","SOLUSD",1729711119677,6.5265492,169.43,169.36,20.0]
["bitfinex","SOLUSD",1729711119877,6.5265492,169.43,169.37,53.58219676]
["bitfinex","SOLUSD",1729711120286,6.5265492,169.43,169.38,20.0]
["bitfinex","SOLUSD",1729711120594,0.6244492,169.43,169.39,77.35908076]
["bitfinex","SOLUSD",1729711121098,0.6244492,169.43,169.39,23.776884]
["bitfinex","SOLUSD",1729711122283,0.6244492,169.43,169.38,20.0]
["bitfinex","SOLUSD",1729711123873,0.6244492,169.43,169.38,73.58219676]
["bitfinex","SOLUSD",1729711124970,0.6244492,169.43,169.41,53.58219676]
["bitfinex","SOLUSD",1729711125173,0.6244492,169.43,169.42,97.35908076]
["bitfinex","SOLUSD",1729711125377,0.6244492,169.43,169.42,113.68396076]
["bitfinex","SOLUSD",1729711125593,12.1566,169.56,169.44,45.62206854]
["bitfinex","SOLUSD",1729711125804,12.1566,169.56,169.48,53.58219676]
["bitfinex","SOLUSD",1729711125972,12.1566,169.56,169.49,23.776884]
["bitfinex","SOLUSD",1729711127178,16.4253492,169.6,169.5,53.58219676]
["bitfinex","SOLUSD",1729711127497,16.4253492,169.6,169.49,23.776884]
["bitfinex","SOLUSD",1729711127498,5.8965,169.59,169.51,77.35908076]
["bitfinex","SOLUSD",1729711128202,5.8965,169.59,169.51,23.776884]
["bitfinex","SOLUSD",1729711129297,5.8965,169.59,169.51,77.35908076]
["bitfinex","SOLUSD",1729711129487,5.8965,169.59,169.51,23.776884]
["bitfinex","SOLUSD",1729711129682,5.8965,169.59,169.5,43.776884]
["bitfinex","SOLUSD",1729711130077,5.8965,169.59,169.5,97.35908076]
["bitfinex","SOLUSD",1729711130285,5.8965,169.59,169.52,77.35908076]
["bitfinex","SOLUSD",1729711130607,5.8965,169.59,169.52,53.58219676]
["bitfinex","SOLUSD",1729711131097,5.8965,169.59,169.51,53.58219676]
["bitfinex","SOLUSD",1729711131600,5.8965,169.59,169.52,23.776884]
["bitfinex","SOLUSD",1729711132596,5.8965,169.59,169.52,77.35908076]
["bitfinex","SOLUSD",1729711134097,5.8965,169.59,169.52,23.776884]
["bitfinex","SOLUSD",1729711134404,5.8965,169.59,169.51,15.8391]
["bitfinex","SOLUSD",1729711135403,5.8965,169.59,169.5,20.0]
["bitfinex","SOLUSD",1729711135603,20.25098,169.54,169.43,15.8391]
["bitfinex","SOLUSD",1729711136203,20.0,169.52,169.43,15.8391]
["bitfinex","SOLUSD",1729711136601,20.0,169.52,169.38,49.9126393]
["bitfinex","SOLUSD",1729711136602,0.25098,169.51,169.38,49.9126393]
["bitfinex","SOLUSD",1729711137106,0.25098,169.51,169.39,33.4736393]
["bitfinex","SOLUSD",1729711137309,0.25098,169.51,169.38,16.439]
["bitfinex","SOLUSD",1729711137310,24.027864,169.51,169.38,16.439]
["bitfinex","SOLUSD",1729711137608,0.25098,169.49,169.38,16.439]
["bitfinex","SOLUSD",1729711138204,5.9004,169.48,169.39,20.0]
["bitfinex","SOLUSD",1729711140411,5.9004,169.48,169.4,23.776884]
["bitfinex","SOLUSD",1729711142094,5.9,169.49,169.4,23.776884]
["bitfinex","SOLUSD",1729711142297,29.5828,169.59,169.41,53.7246193]
["bitfinex","SOLUSD",1729711142504,20.6441,169.54,169.43,43.776884]
["bitfinex","SOLUSD",1729711143301,5.8983,169.54,169.43,43.776884]
["bitfinex","SOLUSD",1729711143508,5.8983,169.54,169.43,20.0]
["bitfinex","SOLUSD",1729711143509,20.644,169.54,169.43,20.0]
["bitfinex","SOLUSD",1729711143699,5.8983,169.54,169.45,20.0]
["bitfinex","SOLUSD",1729711144803,5.8983,169.54,169.44,20.0]
["bitfinex","SOLUSD",1729711144990,5.8983,169.54,169.45,23.776884]
["bitfinex","SOLUSD",1729711145806,5.8983,169.54,169.46,20.0]
["bitfinex","SOLUSD",1729711145992,5.8983,169.54,169.47,23.776884]
["bitfinex","SOLUSD",1729711146804,25.8976,169.56,169.47,23.776884]
["bitfinex","SOLUSD",1729711147007,25.8976,169.56,169.45,33.4736393]
["bitfinex","SOLUSD",1729711147008,40.6416,169.56,169.45,20.0]
["bitfinex","SOLUSD",1729711147208,40.6416,169.56,169.46,20.0]
["bitfinex","SOLUSD",1729711151112,70.1296,169.56,169.4,33.4736393]
["bitfinex","SOLUSD",1729711151312,0.25098,169.53,169.39,33.4736393]
["bitfinex","SOLUSD",1729711151995,0.25098,169.53,169.4,33.4736393]
["bitfinex","SOLUSD",1729711152405,0.25098,169.53,169.41,20.0]
["bitfinex","SOLUSD",1729711153214,0.25098,169.53,169.4,43.776884]
["bitfinex","SOLUSD",1729711153400,20.0,169.51,169.4,43.776884]
["bitfinex","SOLUSD",1729711154720,20.6465,169.52,169.4,43.776884]
["bitfinex","SOLUSD",1729711155325,5.8997,169.5,169.4,43.776884]
["bitfinex","SOLUSD",1729711157824,14.7475,169.52,169.4,23.776884]
["bitfinex","SOLUSD",1729711158012,20.0,169.51,169.41,20.0]
["bitfinex","SOLUSD",1729711158515,0.25098,169.5,169.38,16.439]
["bitfinex","SOLUSD",1729711159598,15.2317,169.56,169.43,33.4736393]
["bitfinex","SOLUSD",1729711159923,12.4738,169.57,169.49,23.776884]
["bitfinex","SOLUSD",1729711160089,5.8965,169.59,169.5,20.0]
["bitfinex","SOLUSD",1729711160289,5.8965,169.59,169.51,23.776884]
["bitfinex","SOLUSD",1729711160719,5.8965,169.59,169.5,23.776884]
["bitfinex","SOLUSD",1729711161017,5.8965,169.59,169.5,20.0]
["bitfinex","SOLUSD",1729711161190,6.5206492,169.6,169.51,57.2505233]
["bitfinex","SOLUSD",1729711161393,20.0,169.59,169.51,57.2505233]
["bitfinex","SOLUSD",1729711161589,0.6244492,169.6,169.51,57.2505233]
["bitfinex","SOLUSD",1729711161806,5.8965,169.59,169.51,57.2505233]
["bitfinex","SOLUSD",1729711162092,5.8965,169.59,169.51,23.776884]
["bitfinex","SOLUSD",1729711162297,5.8965,169.59,169.49,57.2505233]
["bitfinex","SOLUSD",1729711162697,5.8965,169.59,169.5,53.4736393]
["bitfinex","SOLUSD",1729711162898,5.8965,169.59,169.51,23.776884]
["bitfinex","SOLUSD",1729711163100,5.8965,169.59,169.51,57.2505233]
["bitfinex","SOLUSD",1729711163307,5.8965,169.59,169.51,23.776884]
["bitfinex","SOLUSD",1729711164812,6.5207492,169.6,169.52,0.25098]
["bitfinex","SOLUSD",1729711165017,0.6244492,169.6,169.56,57.2505233]
["bitfinex","SOLUSD",1729711165615,0.6244492,169.6,169.58,33.4736393]
["bitfinex","SOLUSD",1729711165812,0.6244492,169.6,169.58,20.0]
["bitfinex","SOLUSD",1729711166613,0.6244492,169.6,169.57,53.4736393]
["bitfinex","SOLUSD",1729711168502,0.6244492,169.6,169.52,15.0379]
["bitfinex","SOLUSD",1729711168707,6.5208492,169.6,169.53,30.0]
["bitfinex","SOLUSD",1729711169020,6.5208492,169.6,169.52,15.0379]
["bitfinex","SOLUSD",1729711169525,6.5208492,169.6,169.52,48.5115393]
["bitfinex","SOLUSD",1729711169829,0.6244492,169.6,169.57,33.4736393]
["bitfinex","SOLUSD",1729711170601,0.6244492,169.6,169.58,57.2505233]
["bitfinex","SOLUSD",1729711170805,0.6244492,169.6,169.59,77.5015033]
["bitfinex","SOLUSD",1729711171427,0.6244492,169.6,169.59,57.5015033]
["bitfinex","SOLUSD",1729711171604,0.6244492,169.6,169.59,57.2505233]
["bitfinex","SOLUSD",1729711172529,0.6244492,169.6,169.59,77.2163985]
["bitfinex","SOLUSD",1729711173426,0.6244492,169.6,169.59,77.4673785]
["bitfinex","SOLUSD",1729711174518,0.6244492,169.6,169.59,23.776884]
["bitfinex","SOLUSD",1729711174721,0.6244492,169.6,169.56,53.4395145]
["bitfinex","SOLUSD",1729711175643,0.6244492,169.6,169.55,53.4395145]
["bitfinex","SOLUSD",1729711175813,0.6244492,169.6,169.56,23.776884]
["bitfinex","SOLUSD",1729711176533,6.5207492,169.6,169.55,23.776884]
["bitfinex","SOLUSD",1729711176710,6.5207492,169.6,169.53,77.2163985]
["bitfinex","SOLUSD",1729711177340,0.6244492,169.6,169.57,77.2163985]
["bitfinex","SOLUSD",1729711177635,0.6244492,169.6,169.58,23.776884]
["bitfinex","SOLUSD",1729711178134,0.6244492,169.6,169.57,23.776884]
["bitfinex","SOLUSD",1729711179831,0.6244492,169.6,169.55,23.776884]
["bitfinex","SOLUSD",1729711180135,0.6244492,169.6,169.55,77.2163985]
["bitfinex","SOLUSD",1729711180338,0.6244492,169.6,169.58,53.4395145]
["bitfinex","SOLUSD",1729711180523,5.891,169.75,169.63,24.027864]
["bitfinex","SOLUSD",1729711180721,20.6185,169.75,169.66,23.776884]
["bitfinex","SOLUSD",1729711180909,20.6185,169.75,169.65,23.776884]
["bitfinex","SOLUSD",1729711181111,20.6185,169.75,169.63,53.6904945]
["bitfinex","SOLUSD",1729711181112,20.6185,169.75,169.64,23.776884]
["bitfinex","SOLUSD",1729711181737,20.6185,169.75,169.6,45.62206854]
["bitfinex","SOLUSD",1729711181738,20.6185,169.75,169.66,23.776884]
["bitfinex","SOLUSD",1729711181910,5.891,169.75,169.66,77.2163985]
["bitfinex","SOLUSD",1729711182114,5.891,169.75,169.67,53.4395145]
["bitfinex","SOLUSD",1729711182339,20.0,169.74,169.67,53.4395145]
["bitfinex","SOLUSD",1729711183014,25.891,169.75,169.66,77.2163985]
["bitfinex","SOLUSD",1729711183224,40.6185,169.75,169.65,23.776884]
["bitfinex","SOLUSD",1729711183715,40.6185,169.75,169.65,77.2163985]
["bitfinex","SOLUSD",1729711183921,25.891,169.75,169.65,77.2163985]
["bitfinex","SOLUSD",1729711184227,25.891,169.75,169.66,53.4395145]
["bitfinex","SOLUSD",1729711184740,25.891,169.75,169.67,23.776884]
["bitfinex","SOLUSD",1729711184914,25.891,169.75,169.65,77.2163985]
["bitfinex","SOLUSD",1729711185532,12.0587,169.76,169.68,23.776884]
["bitfinex","SOLUSD",1729711185813,20.0,169.75,169.68,23.776884]
["bitfinex","SOLUSD",1729711186013,12.0587,169.76,169.68,23.776884]
["bitfinex","SOLUSD",1729711186221,5.8907,169.76,169.7,77.2163985]
["bitfinex","SOLUSD",1729711186419,5.8907,169.76,169.7,53.4395145]
["bitfinex","SOLUSD",1729711186817,0.6244492,169.77,169.71,23.776884]
["bitfinex","SOLUSD",1729711188250,0.6244492,169.77,169.7,23.776884]
["bitfinex","SOLUSD",1729711188626,0.6244492,169.77,169.7,78.39439459]
["bitfinex","SOLUSD",1729711189318,0.6244492,169.77,169.7,24.95488009]
["bitfinex","SOLUSD",1729711189729,0.6244492,169.77,169.7,78.39439459]
["bitfinex","SOLUSD",1729711189923,0.6244492,169.77,169.7,24.95488009]
["bitfinex","SOLUSD",1729711190126,5.8906,169.76,169.69,23.776884]
["bitfinex","SOLUSD",1729711190339,20.0,169.75,169.65,6.3765]
["bitfinex","SOLUSD",1729711190726,20.0,169.75,169.67,53.4395145]
["bitfinex","SOLUSD",1729711191027,20.0,169.75,169.66,53.4395145]
["bitfinex","SOLUSD",1729711191541,5.8913,169.74,169.65,59.8160145]
["bitfinex","SOLUSD",1729711191728,5.8913,169.74,169.63,115.58008304]
["bitfinex","SOLUSD",1729711191930,0.6244492,169.77,169.7,59.8160145]
["bitfinex","SOLUSD",1729711192237,0.6244492,169.77,169.72,53.4395145]
["bitfinex","SOLUSD",1729711192538,0.6244492,169.77,169.73,71.13581235]
["bitfinex","SOLUSD",1729711192744,0.6244492,169.77,169.74,53.4395145]
["bitfinex","SOLUSD",1729711193043,0.6244492,169.77,169.75,77.4673785]
["bitfinex","SOLUSD",1729711193542,0.6244492,169.77,169.76,123.08944704]
["bitfinex","SOLUSD",1729711193745,0.6244492,169.77,169.76,77.4673785]
["bitfinex","SOLUSD",1729711193940,0.6244492,169.77,169.76,23.776884]
["bitfinex","SOLUSD",1729711194120,0.6244492,169.77,169.74,23.776884]
["bitfinex","SOLUSD",1729711194445,6.5148492,169.77,169.72,43.776884]
["bitfinex","SOLUSD",1729711195150,0.6244492,169.77,169.72,97.2163985]
["bitfinex","SOLUSD",1729711195748,0.6244492,169.77,169.72,43.776884]
["bitfinex","SOLUSD",1729711196043,6.5148492,169.77,169.72,43.776884]
["bitfinex","SOLUSD",1729711196751,6.5148492,169.77,169.69,22.91724971]
["bitfinex","SOLUSD",1729711197745,21.2406492,169.77,169.69,6.73994971]
["bitfinex","SOLUSD",1729711197917,20.0,169.76,169.65,15.734]
["bitfinex","SOLUSD",1729711198642,20.0,169.76,169.61,75.2218145]
["bitfinex","SOLUSD",1729711198643,0.25098,169.75,169.61,75.2218145]
["bitfinex","SOLUSD",1729711199619,20.0,169.73,169.61,75.2218145]
["bitfinex","SOLUSD",1729711199838,5.8909,169.76,169.69,53.4395145]
["bitfinex","SOLUSD",1729711200038,5.8909,169.76,169.7,53.4395145]
["bitfinex","SOLUSD",1729711200243,5.8909,169.76,169.67,53.4395145]
["bitfinex","SOLUSD",1729711200442,5.8909,169.76,169.63,75.62206854]
["bitfinex","SOLUSD",1729711200443,20.7175,169.76,169.63,30.0]
["bitfinex","SOLUSD",1729711200617,20.7175,169.76,169.61,22.1366]
["bitfinex","SOLUSD",1729711201137,35.86188,169.71,169.61,0.3543]
["bitfinex","SOLUSD",1729711201724,20.0,169.69,169.61,0.3543]
["bitfinex","SOLUSD",1729711202627,5.8927,169.7,169.61,0.3543]
["bitfinex","SOLUSD",1729711202833,5.891,169.75,169.63,53.4395145]
["bitfinex","SOLUSD",1729711203042,5.891,169.75,169.64,23.776884]
["bitfinex","SOLUSD",1729711203640,20.6185,169.75,169.64,77.2163985]
["bitfinex","SOLUSD",1729711204237,5.891,169.75,169.66,77.4673785]
["bitfinex","SOLUSD",1729711204548,0.6244492,169.77,169.68,23.776884]
["bitfinex","SOLUSD",1729711204845,6.5150492,169.77,169.7,23.776884]
["bitfinex","SOLUSD",1729711205350,0.6244492,169.77,169.71,0.25098]
["bitfinex","SOLUSD",1729711205530,0.6244492,169.77,169.72,23.776884]
["bitfinex","SOLUSD",1729711206049,0.6244492,169.77,169.72,77.2163985]
["bitfinex","SOLUSD",1729711206225,0.6244492,169.77,169.73,0.25098]
["bitfinex","SOLUSD",1729711206425,0.6244492,169.77,169.74,23.776884]
["bitfinex","SOLUSD",1729711206831,0.6244492,169.77,169.74,77.2163985]
["bitfinex","SOLUSD",1729711207038,0.6244492,169.77,169.74,23.776884]
["bitfinex","SOLUSD",1729711209836,0.6244492,169.77,169.75,73.6904945]
["bitfinex","SOLUSD",1729711210034,0.6244492,169.77,169.76,149.50764704]
["bitfinex","SOLUSD",1729711210343,5.8847,169.93,169.8,44.027864]
["bitfinex","SOLUSD",1729711210546,5.8847,169.93,169.82,53.4395145]
["bitfinex","SOLUSD",1729711210724,5.8847,169.93,169.85,23.776884]
["bitfinex","SOLUSD",1729711211355,5.8847,169.93,169.87,23.776884]
["bitfinex","SOLUSD",1729711212235,0.6244492,169.94,169.87,23.776884]
["bitfinex","SOLUSD",1729711212236,6.5089492,169.94,169.87,23.776884]
["bitfinex","SOLUSD",1729711213050,20.0,169.93,169.84,23.776884]
["bitfinex","SOLUSD",1729711213559,20.0,169.93,169.83,16.1467]
["bitfinex","SOLUSD",1729711214055,5.8851,169.92,169.83,16.1467]
["bitfinex","SOLUSD",1729711214438,5.8851,169.92,169.84,23.776884]
["bitfinex","SOLUSD",1729711215238,5.8851,169.92,169.85,0.25098]
["bitfinex","SOLUSD",1729711215645,5.8851,169.92,169.84,77.2163985]
["bitfinex","SOLUSD",1729711215646,5.8851,169.92,169.84,23.776884]
["bitfinex","SOLUSD",1729711215854,5.8847,169.93,169.84,23.776884]
["bitfinex","SOLUSD",1729711218053,5.8847,169.93,169.86,23.776884]
["bitfinex","SOLUSD",1729711218839,5.8847,169.93,169.87,0.12549]
["bitfinex","SOLUSD",1729711219137,5.8847,169.93,169.87,0.25098]
["bitfinex","SOLUSD",1729711220555,5.8847,169.93,169.87,20.25098]
["bitfinex","SOLUSD",1729711220859,5.8847,169.93,169.83,16.1467]
["bitfinex","SOLUSD",1729711221444,5.8847,169.93,169.83,69.5862145]
["bitfinex","SOLUSD",1729711221658,5.8847,169.93,169.83,16.1467]
["bitfinex","SOLUSD",1729711224543,20.0,169.89,169.83,0.3543]
["bitfinex","SOLUSD",1729711225965,20.0,169.87,169.83,0.3543]
["bitfinex","SOLUSD",1729711226641,20.6027,169.88,169.72,51.72876854]
["bitfinex","SOLUSD",1729711226642,0.12549,169.84,169.72,6.1067]
["bitfinex","SOLUSD",1729711226849,0.25098,169.84,169.72,6.1067]
["bitfinex","SOLUSD",1729711227241,35.256,169.85,169.73,53.4395145]
["bitfinex","SOLUSD",1729711227865,5.8878,169.84,169.72,59.5462145]
["bitfinex","SOLUSD",1729711228055,20.0,169.83,169.72,59.5462145]
["bitfinex","SOLUSD",1729711228369,6.5069,169.9,169.79,53.4395145]
["bitfinex","SOLUSD",1729711228572,5.8861,169.89,169.79,20.0]
["bitfinex","SOLUSD",1729711228864,5.8861,169.89,169.8,23.776884]
["bitfinex","SOLUSD",1729711229865,20.0,169.88,169.79,23.776884]
["bitfinex","SOLUSD",1729711230057,20.0,169.88,169.78,23.776884]
["bitfinex","SOLUSD",1729711230947,5.8868,169.87,169.78,23.776884]
["bitfinex","SOLUSD",1729711231266,20.0,169.86,169.73,53.4395145]
["bitfinex","SOLUSD",1729711231568,20.0,169.86,169.73,73.4395145]
["bitfinex","SOLUSD",1729711231873,5.8868,169.87,169.77,73.4395145]
["bitfinex","SOLUSD",1729711232168,5.8868,169.87,169.78,53.4395145]
["bitfinex","SOLUSD",1729711232368,5.8868,169.87,169.79,69.4618145]
["bitfinex","SOLUSD",1729711232550,5.8868,169.87,169.8,20.0]
["bitfinex","SOLUSD",1729711233049,5.8861,169.89,169.81,23.776884]
["bitfinex","SOLUSD",1729711233867,5.8861,169.89,169.81,77.2163985]
["bitfinex","SOLUSD",1729711234070,5.8861,169.89,169.83,23.776884]
["bitfinex","SOLUSD",1729711235569,5.8851,169.92,169.83,23.776884]
["bitfinex","SOLUSD",1729711236263,5.8851,169.92,169.81,6.1067]
["bitfinex","SOLUSD",1729711236264,20.5979,169.92,169.81,6.1067]
["bitfinex","SOLUSD",1729711236571,20.5979,169.92,169.82,23.776884]
["bitfinex","SOLUSD",1729711240758,5.8851,169.92,169.82,23.776884]
["bitfinex","SOLUSD",1729711241069,5.8851,169.92,169.84,23.776884]
["bitfinex","SOLUSD",1729711241458,5.8851,169.92,169.83,44.027864]
["bitfinex","SOLUSD",1729711242164,5.8847,169.93,169.83,24.027864]
["bitfinex","SOLUSD",1729711242349,20.5966,169.93,169.83,20.0]
["bitfinex","SOLUSD",1729711243568,20.5966,169.93,169.82,23.776884]
["bitfinex","SOLUSD",1729711244576,20.25098,169.92,169.8,23.776884]
["bitfinex","SOLUSD",1729711244752,20.25098,169.92,169.79,16.0223]
["bitfinex","SOLUSD",1729711246862,20.0,169.9,169.8,23.776884]
["bitfinex","SOLUSD",1729711248179,5.8861,169.89,169.8,23.776884]
["bitfinex","SOLUSD",1729711248671,5.8861,169.89,169.82,23.776884]
["bitfinex","SOLUSD",1729711249562,14.7136,169.91,169.82,23.776884]
["bitfinex","SOLUSD",1729711250774,14.7136,169.91,169.79,16.0223]
["bitfinex","SOLUSD",1729711250992,14.7136,169.91,169.8,23.776884]
["bitfinex","SOLUSD",1729711252069,20.0,169.9,169.8,23.776884]
["bitfinex","SOLUSD",1729711252271,0.25098,169.87,169.75,16.1122]
["bitfinex","SOLUSD",1729711253354,0.25098,169.8,169.61,45.62206854]
["bitfinex","SOLUSD",1729711253678,6.6379,169.77,169.68,30.0]
["bitfinex","SOLUSD",1729711253863,26.6379,169.82,169.68,79.84266102]
["bitfinex","SOLUSD",1729711254265,20.0,169.8,169.68,99.90002011]
["bitfinex","SOLUSD",1729711254677,20.0,169.8,169.68,16.5161]
["bitfinex","SOLUSD",1729711255562,0.25098,169.79,169.68,16.5161]
["bitfinex","SOLUSD",1729711256080,0.25098,169.77,169.68,16.5161]
["bitfinex","SOLUSD",1729711256272,20.25098,169.77,169.63,22.0849]
["bitfinex","SOLUSD",1729711257375,6.0211,169.86,169.7,20.0]
["bitfinex","SOLUSD",1729711257572,6.1211,169.86,169.72,43.776884]
["bitfinex","SOLUSD",1729711258178,29.5391,169.85,169.72,23.776884]
["bitfinex","SOLUSD",1729711258383,0.1,169.79,169.63,22.0849]
["bitfinex","SOLUSD",1729711258681,20.0,169.77,169.63,22.0849]
["bitfinex","SOLUSD",1729711258880,20.0,169.77,169.65,53.38392011]
["bitfinex","SOLUSD",1729711259085,20.0,169.77,169.63,121.09088865]
["bitfinex","SOLUSD",1729711259379,5.8906,169.76,169.63,121.09088865]
["bitfinex","SOLUSD",1729711259559,5.8906,169.76,169.64,73.38392011]
["bitfinex","SOLUSD",1729711260184,5.8906,169.76,169.65,24.027864]
["bitfinex","SOLUSD",1729711260364,5.8903,169.77,169.67,23.776884]
["bitfinex","SOLUSD",1729711260985,20.25098,169.76,169.65,23.776884]
["bitfinex","SOLUSD",1729711261159,20.25098,169.76,169.63,22.0849]
["bitfinex","SOLUSD",1729711261561,20.0,169.76,169.64,53.38392011]
["bitfinex","SOLUSD",1729711261769,20.6161,169.77,169.64,53.38392011]
["bitfinex","SOLUSD",1729711262380,20.6161,169.77,169.65,44.027864]
["bitfinex","SOLUSD",1729711262589,5.8903,169.77,169.65,97.41178411]
["bitfinex","SOLUSD",1729711262763,5.8903,169.77,169.67,44.027864]
["bitfinex","SOLUSD",1729711263170,20.6161,169.77,169.67,23.776884]
["bitfinex","SOLUSD",1729711263762,20.6161,169.77,169.66,23.776884]
["bitfinex","SOLUSD",1729711264486,20.0,169.76,169.66,23.776884]
["bitfinex","SOLUSD",1729711265996,5.891,169.75,169.66,23.776884]
["bitfinex","SOLUSD",1729711266794,5.891,169.75,169.63,75.46882011]
["bitfinex","SOLUSD",1729711266795,20.6185,169.75,169.63,22.0849]
["bitfinex","SOLUSD",1729711267085,20.25098,169.74,169.63,22.0849]
["bitfinex","SOLUSD",1729711267297,20.35098,169.74,169.59,6.2542]
["bitfinex","SOLUSD",1729711268193,20.25098,169.72,169.59,6.2542]
["bitfinex","SOLUSD",1729711268395,20.25098,169.7,169.58,15.867]
["bitfinex","SOLUSD",1729711268603,6.2572,169.69,169.58,15.867]
["bitfinex","SOLUSD",1729711269396,20.25098,169.66,169.54,18.01434192]
["bitfinex","SOLUSD",1729711269690,20.0,169.68,169.57,53.38392011]
["bitfinex","SOLUSD",1729711269880,6.2572,169.69,169.58,53.38392011]
["bitfinex","SOLUSD",1729711270296,5.8934,169.68,169.57,53.38392011]
["bitfinex","SOLUSD",1729711270586,20.25098,169.67,169.54,18.01434192]
["bitfinex","SOLUSD",1729711270791,20.25098,169.65,169.54,15.071]
["bitfinex","SOLUSD",1729711271373,20.0,169.67,169.54,68.45492011]
["bitfinex","SOLUSD",1729711271580,20.0,169.67,169.57,53.38392011]
["bitfinex","SOLUSD",1729711271794,20.627,169.68,169.57,53.38392011]
["bitfinex","SOLUSD",1729711271970,20.627,169.68,169.57,23.776884]
["bitfinex","SOLUSD",1729711272170,20.627,169.68,169.58,20.0]
["bitfinex","SOLUSD",1729711272589,20.25098,169.67,169.54,15.071]
["bitfinex","SOLUSD",1729711273087,20.25098,169.65,169.54,15.071]
["bitfinex","SOLUSD",1729711274293,5.8948,169.64,169.54,15.071]
["bitfinex","SOLUSD",1729711275266,0.25098,169.62,169.54,15.071]
["bitfinex","SOLUSD",1729711275472,0.25098,169.62,169.51,6.2519]
["bitfinex","SOLUSD",1729711276304,20.6354,169.61,169.51,6.2519]
["bitfinex","SOLUSD",1729711276474,5.8958,169.61,169.52,33.44408026]
["bitfinex","SOLUSD",1729711276674,20.0,169.63,169.53,33.44408026]
["bitfinex","SOLUSD",1729711276880,5.8942,169.66,169.58,48.95868026]
["bitfinex","SOLUSD",1729711277084,5.8924,169.71,169.59,33.44408026]
["bitfinex","SOLUSD",1729711277393,5.8924,169.71,169.6,30.403884]
["bitfinex","SOLUSD",1729711278798,20.6234,169.71,169.6,30.403884]
["bitfinex","SOLUSD",1729711279185,20.0,169.7,169.6,30.403884]
["bitfinex","SOLUSD",1729711279391,20.0,169.71,169.62,53.44039708]
["bitfinex","SOLUSD",1729711279909,20.0,169.71,169.6,6.627]
["bitfinex","SOLUSD",1729711279910,0.1,169.71,169.6,6.627]
["bitfinex","SOLUSD",1729711280077,20.0,169.72,169.61,23.776884]
["bitfinex","SOLUSD",1729711280282,20.0,169.72,169.61,77.21728108]
["bitfinex","SOLUSD",1729711280480,5.8924,169.71,169.61,77.21728108]
["bitfinex","SOLUSD",1729711280689,31.2797,169.76,169.61,77.21728108]
["bitfinex","SOLUSD",1729711280690,6.6203,169.77,169.66,53.44039708]
["bitfinex","SOLUSD",1729711280889,12.5107,169.77,169.67,23.776884]
["bitfinex","SOLUSD",1729711281201,12.5107,169.77,169.66,23.776884]
["bitfinex","SOLUSD",1729711282686,20.0,169.76,169.66,23.776884]
["bitfinex","SOLUSD",1729711283307,5.891,169.75,169.66,23.776884]
["bitfinex","SOLUSD",1729711284786,5.891,169.75,169.65,23.776884]
["bitfinex","SOLUSD",1729711285390,5.891,169.75,169.65,77.21728108]
["bitfinex","SOLUSD",1729711287587,5.891,169.75,169.65,23.776884]
["bitfinex","SOLUSD",1729711290111,5.891,169.75,169.65,77.21728108]
["bitfinex","SOLUSD",1729711290314,5.8896,169.79,169.68,77.46826108]
["bitfinex","SOLUSD",1729711290487,35.38766676,169.82,169.68,77.46826108]
["bitfinex","SOLUSD",1729711290488,5.8878,169.84,169.73,77.21728108]
["bitfinex","SOLUSD",1729711290683,5.8878,169.84,169.75,53.44039708]
["bitfinex","SOLUSD",1729711290912,5.8878,169.84,169.75,69.56169708]
["bitfinex","SOLUSD",1729711292509,25.8875,169.85,169.75,16.1213]
["bitfinex","SOLUSD",1729711292995,25.8875,169.85,169.76,23.776884]
["bitfinex","SOLUSD",1729711293311,25.8875,169.85,169.78,23.776884]
["bitfinex","SOLUSD",1729711294107,25.8875,169.85,169.75,69.56169708]
["bitfinex","SOLUSD",1729711294290,25.8875,169.85,169.76,23.776884]
["bitfinex","SOLUSD",1729711296289,40.6063,169.85,169.75,16.1213]
["bitfinex","SOLUSD",1729711296905,40.6063,169.85,169.76,23.776884]
["bitfinex","SOLUSD",1729711299411,40.6063,169.85,169.76,77.21728108]
["bitfinex","SOLUSD",1729711299618,5.8861,169.89,169.81,23.776884]
["bitfinex","SOLUSD",1729711299785,5.8861,169.89,169.81,77.21728108]
["bitfinex","SOLUSD",1729711300299,5.8861,169.89,169.81,57.09289408]
["bitfinex","SOLUSD",1729711301108,6.6333492,169.94,169.83,49.54401008]
["bitfinex","SOLUSD",1729711301318,5.8847,169.93,169.84,57.09289408]
["bitfinex","SOLUSD",1729711302406,5.8847,169.93,169.84,77.05926138]
["bitfinex","SOLUSD",1729711305700,5.8847,169.93,169.85,53.28237738]
["bitfinex","SOLUSD",1729711305898,5.8847,169.93,169.87,53.28237738]
["bitfinex","SOLUSD",1729711306218,0.6244492,169.94,169.88,23.776884]
["bitfinex","SOLUSD",1729711306717,6.5090492,169.94,169.88,23.776884]
["bitfinex","SOLUSD",1729711307717,21.2200492,169.94,169.83,76.14127738]
["bitfinex","SOLUSD",1729711307930,21.2200492,169.94,169.84,23.776884]
["bitfinex","SOLUSD",1729711308091,20.0,169.93,169.83,16.228]
["bitfinex","SOLUSD",1729711309325,20.0,169.93,169.84,23.776884]
["bitfinex","SOLUSD",1729711309613,27.5729492,169.94,169.84,23.776884]
["bitfinex","SOLUSD",1729711309816,20.0,169.93,169.83,16.228]
["bitfinex","SOLUSD",1729711311698,5.8851,169.92,169.83,16.228]
["bitfinex","SOLUSD",1729711312505,5.8851,169.92,169.84,23.776884]
["bitfinex","SOLUSD",1729711313906,5.8851,169.92,169.83,16.228]
["bitfinex","SOLUSD",1729711314523,20.0,169.91,169.83,16.228]
["bitfinex","SOLUSD",1729711315097,5.8858,169.9,169.83,16.228]
["bitfinex","SOLUSD",1729711315725,20.6003,169.9,169.83,16.228]
["bitfinex","SOLUSD",1729711316021,5.8858,169.9,169.83,16.228]
["bitfinex","SOLUSD",1729711316208,5.8858,169.9,169.84,77.05926138]
["bitfinex","SOLUSD",1729711317108,15.3361492,169.94,169.84,23.776884]
["bitfinex","SOLUSD",1729711317316,25.8847,169.93,169.84,23.776884]
["bitfinex","SOLUSD",1729711318006,40.5966,169.93,169.83,16.228]
["bitfinex","SOLUSD",1729711319906,0.25098,169.92,169.83,16.228]
["bitfinex","SOLUSD",1729711320442,20.0,169.91,169.79,6.6309]
["bitfinex","SOLUSD",1729711320603,0.25098,169.9,169.79,6.6309]
["bitfinex","SOLUSD",1729711321112,20.0,169.91,169.79,6.6309]
["bitfinex","SOLUSD",1729711321420,20.6003,169.9,169.79,59.91327738]
["bitfinex","SOLUSD",1729711321624,20.6003,169.9,169.81,53.28237738]
["bitfinex","SOLUSD",1729711321922,20.6003,169.9,169.82,23.776884]
["bitfinex","SOLUSD",1729711322122,20.6003,169.9,169.79,6.6309]
["bitfinex","SOLUSD",1729711322321,0.25098,169.91,169.8,23.776884]
["bitfinex","SOLUSD",1729711323002,0.25098,169.89,169.79,6.6309]
["bitfinex","SOLUSD",1729711323220,20.0,169.88,169.78,16.1081]
["bitfinex","SOLUSD",1729711324433,20.6039,169.87,169.78,16.1081]
["bitfinex","SOLUSD",1729711328128,0.25098,169.85,169.75,9.19462557]
["bitfinex","SOLUSD",1729711328314,20.0,169.86,169.76,33.33695622]
["bitfinex","SOLUSD",1729711328709,20.0,169.86,169.75,42.53158179]
["bitfinex","SOLUSD",1729711328710,5.8875,169.85,169.75,42.53158179]
["bitfinex","SOLUSD",1729711328908,20.6063,169.85,169.75,9.19462557]
["bitfinex","SOLUSD",1729711329111,20.25098,169.84,169.75,9.19462557]
["bitfinex","SOLUSD",1729711329431,20.0,169.84,169.75,9.19462557]
["bitfinex","SOLUSD",1729711329810,20.6063,169.85,169.75,42.53158179]
["bitfinex","SOLUSD",1729711330518,20.6063,169.85,169.76,23.776884]
["bitfinex","SOLUSD",1729711330726,21.9338,169.89,169.76,23.776884]
["bitfinex","SOLUSD",1729711330941,20.12549,169.88,169.76,23.776884]
["bitfinex","SOLUSD",1729711331226,0.12549,169.87,169.76,23.776884]
["bitfinex","SOLUSD",1729711331434,0.12549,169.85,169.74,15.3761]
["bitfinex","SOLUSD",1729711331810,0.12549,169.84,169.74,15.3761]
["bitfinex","SOLUSD",1729711332334,0.1,169.81,169.69,16.1304]
["bitfinex","SOLUSD",1729711332512,0.25098,169.79,169.69,16.1304]
["bitfinex","SOLUSD",1729711333235,20.0,169.77,169.69,16.1304]
["bitfinex","SOLUSD",1729711333536,5.8899,169.78,169.69,16.1304]
["bitfinex","SOLUSD",1729711333918,20.0,169.77,169.69,16.1304]
["bitfinex","SOLUSD",1729711334718,5.8899,169.78,169.7,57.11384022]
["bitfinex","SOLUSD",1729711335422,34.7225,169.81,169.7,57.11384022]
["bitfinex","SOLUSD",1729711335626,34.7225,169.81,169.7,23.776884]
["bitfinex","SOLUSD",1729711336439,40.6114,169.81,169.7,23.776884]
["bitfinex","SOLUSD",1729711337139,5.8889,169.81,169.72,33.33695622]
["bitfinex","SOLUSD",1729711337445,5.8889,169.81,169.73,23.776884]
["bitfinex","SOLUSD",1729711337952,5.8889,169.81,169.72,23.776884]
["bitfinex","SOLUSD",1729711338232,14.7199,169.84,169.72,23.776884]
["bitfinex","SOLUSD",1729711338555,14.7199,169.84,169.71,33.58793622]
["bitfinex","SOLUSD",1729711338556,20.0,169.83,169.71,24.027864]
["bitfinex","SOLUSD",1729711339919,6.12241903,169.89,169.77,57.36482022]
["bitfinex","SOLUSD",1729711340122,15.742,169.91,169.77,57.36482022]
["bitfinex","SOLUSD",1729711340441,50.1294,169.9,169.75,0.25098]
["bitfinex","SOLUSD",1729711340652,63.46398297,169.9,169.75,0.25098]
["bitfinex","SOLUSD",1729711341440,0.25098,169.87,169.74,23.776884]
["bitfinex","SOLUSD",1729711341753,20.25098,169.85,169.72,22.2232]
["bitfinex","SOLUSD",1729711343027,20.25098,169.85,169.73,23.776884]
["bitfinex","SOLUSD",1729711343434,20.0,169.83,169.73,23.776884]
["bitfinex","SOLUSD",1729711344426,20.0,169.81,169.73,23.776884]
["bitfinex","SOLUSD",1729711345451,5.8892,169.8,169.73,23.776884]
["bitfinex","SOLUSD",1729711345750,5.8892,169.8,169.73,57.11384022]
["bitfinex","SOLUSD",1729711346833,14.7184,169.86,169.73,57.11384022]
["bitfinex","SOLUSD",1729711347029,20.0,169.85,169.73,23.776884]
["bitfinex","SOLUSD",1729711347431,0.25098,169.84,169.73,23.776884]
["bitfinex","SOLUSD",1729711347649,0.25098,169.84,169.66,3.01704621]
["bitfinex","SOLUSD",1729711347650,44.127864,169.82,169.68,21.4191]
["bitfinex","SOLUSD",1729711347969,20.25098,169.8,169.68,21.4191]
["bitfinex","SOLUSD",1729711348534,26.19434676,169.8,169.68,21.4191]
["bitfinex","SOLUSD",1729711349036,20.25098,169.78,169.68,21.4191]
["bitfinex","SOLUSD",1729711349834,23.776884,169.77,169.64,21.4191]
["bitfinex","SOLUSD",1729711350157,20.25098,169.76,169.64,21.4191]
["bitfinex","SOLUSD",1729711350476,20.0,169.77,169.64,54.75605622]
["bitfinex","SOLUSD",1729711350956,5.8906,169.76,169.64,54.75605622]
["bitfinex","SOLUSD",1729711351448,20.0,169.75,169.65,23.776884]
["bitfinex","SOLUSD",1729711352658,14.52527311,169.84,169.67,78.95902476]
["bitfinex","SOLUSD",1729711352828,5.8875,169.85,169.75,23.776884]
["bitfinex","SOLUSD",1729711353034,5.8875,169.85,169.76,16.6512]
["bitfinex","SOLUSD",1729711354352,20.0,169.84,169.76,16.6512]
["bitfinex","SOLUSD",1729711354554,20.6063,169.85,169.76,16.6512]
["bitfinex","SOLUSD",1729711354873,0.25098,169.84,169.76,16.6512]
["bitfinex","SOLUSD",1729711355363,24.027864,169.84,169.71,15.029]
["bitfinex","SOLUSD",1729711355739,20.0,169.81,169.71,15.029]
["bitfinex","SOLUSD",1729711355947,20.0,169.79,169.71,15.029]
["bitfinex","SOLUSD",1729711357158,5.8899,169.78,169.71,15.029]
["bitfinex","SOLUSD",1729711359366,20.0,169.77,169.71,15.029]
["bitfinex","SOLUSD",1729711359667,20.0,169.77,169.69,6.1813]
["bitfinex","SOLUSD",1729711360748,5.8906,169.76,169.69,6.1813]
["bitfinex","SOLUSD",1729711360950,5.8906,169.76,169.67,15.0449]
["bitfinex","SOLUSD",1729711361267,20.6172,169.76,169.67,15.0449]
["bitfinex","SOLUSD",1729711361667,20.0,169.75,169.67,15.0449]
["bitfinex","SOLUSD",1729711362167,5.8906,169.76,169.68,77.13313576]
["bitfinex","SOLUSD",1729711362473,5.8906,169.76,169.69,53.35625176]
["bitfinex","SOLUSD",1729711362766,21.4603,169.9,169.76,23.776884]
["bitfinex","SOLUSD",1729711362962,20.6016,169.89,169.78,53.35625176]
["bitfinex","SOLUSD",1729711363467,20.6016,169.89,169.8,23.776884]
["bitfinex","SOLUSD",1729711363860,14.7155,169.89,169.79,23.776884]
["bitfinex","SOLUSD",1729711364241,5.8858,169.9,169.79,50.45500988]
["bitfinex","SOLUSD",1729711364443,7.39121621,169.91,169.81,77.13313576]
["bitfinex","SOLUSD",1729711364664,5.8847,169.93,169.82,6.6427]
["bitfinex","SOLUSD",1729711364965,20.5966,169.93,169.82,6.6427]
["bitfinex","SOLUSD",1729711365746,5.8854,169.91,169.82,6.6427]
["bitfinex","SOLUSD",1729711366949,20.599,169.91,169.8,23.776884]
["bitfinex","SOLUSD",1729711367447,20.599,169.91,169.81,53.35625176]
["bitfinex","SOLUSD",1729711368168,20.599,169.91,169.82,23.776884]
["bitfinex","SOLUSD",1729711368471,5.8854,169.91,169.81,23.776884]
["bitfinex","SOLUSD",1729711369068,5.8854,169.91,169.8,23.902374]
["bitfinex","SOLUSD",1729711369790,5.8854,169.91,169.8,77.25862576]
["bitfinex","SOLUSD",1729711369957,5.8854,169.91,169.8,23.902374]
["bitfinex","SOLUSD",1729711370152,5.8854,169.91,169.81,16.3548]
["bitfinex","SOLUSD",1729711370474,5.8854,169.91,169.82,23.776884]
["bitfinex","SOLUSD",1729711376481,20.0,169.9,169.81,16.3548]
["bitfinex","SOLUSD",1729711377167,0.25098,169.89,169.77,6.0601]
["bitfinex","SOLUSD",1729711377481,20.0,169.9,169.77,55.34500052]
["bitfinex","SOLUSD",1729711377877,20.0,169.9,169.77,22.0242]
["bitfinex","SOLUSD",1729711378057,20.0,169.9,169.78,23.776884]
["bitfinex","SOLUSD",1729711378258,0.25098,169.89,169.77,22.0242]
["bitfinex","SOLUSD",1729711378557,20.6027,169.88,169.77,22.0242]
["bitfinex","SOLUSD",1729711379266,14.7162,169.88,169.77,22.0242]
["bitfinex","SOLUSD",1729711379467,14.7162,169.88,169.78,23.902374]
["bitfinex","SOLUSD",1729711381880,5.8861,169.89,169.78,23.902374]
["bitfinex","SOLUSD",1729711382181,5.8861,169.89,169.8,23.902374]
["bitfinex","SOLUSD",1729711382364,14.7136,169.92,169.8,23.902374]
["bitfinex","SOLUSD",1729711382561,14.7136,169.92,169.8,23.776884]
["bitfinex","SOLUSD",1729711382767,14.7136,169.92,169.78,23.776884]
["bitfinex","SOLUSD",1729711383071,14.7136,169.92,169.79,0.12549]
["bitfinex","SOLUSD",1729711383469,0.25098,169.91,169.78,23.776884]
["bitfinex","SOLUSD",1729711383870,0.25098,169.91,169.78,57.09768452]
["bitfinex","SOLUSD",1729711384459,20.6003,169.9,169.78,57.09768452]
["bitfinex","SOLUSD",1729711385586,20.6003,169.9,169.78,23.776884]
["bitfinex","SOLUSD",1729711386486,20.6027,169.88,169.78,23.776884]
["bitfinex","SOLUSD",1729711387071,5.8865,169.88,169.78,57.09768452]
["bitfinex","SOLUSD",1729711387757,5.8865,169.88,169.8,23.776884]
["bitfinex","SOLUSD",1729711388561,5.8865,169.88,169.8,57.09768452]
["bitfinex","SOLUSD",1729711388772,14.714,169.91,169.8,57.09768452]
["bitfinex","SOLUSD",1729711388977,14.714,169.91,169.8,23.776884]
["bitfinex","SOLUSD",1729711389687,14.714,169.91,169.8,57.09768452]
["bitfinex","SOLUSD",1729711393762,20.5966,169.93,169.8,57.09768452]
["bitfinex","SOLUSD",1729711393970,5.8847,169.93,169.85,23.776884]
["bitfinex","SOLUSD",1729711397069,20.5966,169.93,169.8,15.39229]
["bitfinex","SOLUSD",1729711397477,20.5966,169.93,169.8,48.71309052]
["bitfinex","SOLUSD",1729711398370,20.5966,169.93,169.81,33.32080052]
["bitfinex","SOLUSD",1729711401373,5.8854,169.91,169.81,33.32080052]
["bitfinex","SOLUSD",1729711401579,5.8854,169.91,169.81,23.776884]
["bitfinex","SOLUSD",1729711405296,8.94219,169.9,169.81,23.776884]
["bitfinex","SOLUSD",1729711405499,5.8861,169.89,169.81,23.776884]
["bitfinex","SOLUSD",1729711406584,5.8861,169.89,169.8,15.2668]
["bitfinex","SOLUSD",1729711410587,5.8861,169.89,169.8,25.92977991]
["bitfinex","SOLUSD",1729711410786,5.8861,169.89,169.81,23.776884]
["bitfinex","SOLUSD",1729711411706,5.8861,169.89,169.8,15.2668]
["bitfinex","SOLUSD",1729711415399,5.8861,169.89,169.83,21.32595982]
["bitfinex","SOLUSD",1729711415608,5.8861,169.89,169.82,21.32595982]
["bitfinex","SOLUSD",1729711415806,5.8861,169.89,169.81,45.22833382]
["bitfinex","SOLUSD",1729711418721,14.82809,169.9,169.82,21.32595982]
["bitfinex","SOLUSD",1729711419211,14.82809,169.9,169.81,45.22833382]
["bitfinex","SOLUSD",1729711421008,14.82809,169.9,169.82,21.32595982]
["bitfinex","SOLUSD",1729711421197,8.94219,169.9,169.85,27.63785982]
["bitfinex","SOLUSD",1729711421519,8.94219,169.9,169.86,34.43986391]
["bitfinex","SOLUSD",1729711421694,8.94219,169.9,169.89,0.12549]
["bitfinex","SOLUSD",1729711421900,0.6244492,169.94,169.93,0.1]
["bitfinex","SOLUSD",1729711422099,0.6244492,169.94,169.93,113.68676852]
["bitfinex","SOLUSD",1729711422404,5.8816,170.02,169.94,6.3119]
["bitfinex","SOLUSD",1729711422608,5.882,170.01,169.94,30.24873598]
["bitfinex","SOLUSD",1729711422817,6.2374,170.06,169.94,6.3119]
["bitfinex","SOLUSD",1729711423002,5.8817,170.02,169.94,30.24873598]
["bitfinex","SOLUSD",1729711423318,6.2374,170.06,169.94,30.24873598]
["bitfinex","SOLUSD",1729711423319,5.882,170.01,169.94,30.24873598]
["bitfinex","SOLUSD",1729711423711,5.882,170.01,169.95,23.93683598]
["bitfinex","SOLUSD",1729711424226,5.8813,170.03,169.96,47.71371998]
["bitfinex","SOLUSD",1729711424521,5.8818,170.02,169.95,23.93683598]
["bitfinex","SOLUSD",1729711426301,5.8791,170.1,169.99,47.83920998]
["bitfinex","SOLUSD",1729711426508,22.3119492,170.11,169.99,113.58676852]
["bitfinex","SOLUSD",1729711426827,7.0079492,170.11,169.99,67.96469998]
["bitfinex","SOLUSD",1729711426997,0.6244492,170.11,169.99,113.58676852]
["bitfinex","SOLUSD",1729711427203,6.5031492,170.11,169.99,130.07666852]
["bitfinex","SOLUSD",1729711427513,354.6668,170.0,169.99,225.92401244]
["bitfinex","SOLUSD",1729711427713,354.6668,170.0,169.99,232.47471244]
["bitfinex","SOLUSD",1729711428122,354.6668,170.0,169.99,136.72736852]
["bitfinex","SOLUSD",1729711428421,195.93931696,170.0,169.99,171.12881386]
["bitfinex","SOLUSD",1729711428998,195.81391696,170.0,169.99,171.12881386]
["bitfinex","SOLUSD",1729711429330,195.81391696,170.0,169.99,172.60013907]
["bitfinex","SOLUSD",1729711429531,195.81391696,170.0,169.99,171.12881386]
["bitfinex","SOLUSD",1729711429833,195.81391696,170.0,169.99,133.6647232]
["bitfinex","SOLUSD",1729711430205,195.81391696,170.0,169.99,133.5647232]
["bitfinex","SOLUSD",1729711430405,195.81391696,170.0,169.99,82.9861592]
["bitfinex","SOLUSD",1729711430708,195.81391696,170.0,169.99,83.0861592]
["bitfinex","SOLUSD",1729711430903,195.81391696,170.0,169.99,82.9861592]
["bitfinex","SOLUSD",1729711431109,195.81391696,170.0,169.99,83.0861592]
["bitfinex","SOLUSD",1729711431315,195.81391696,170.0,169.99,113.0861592]
["bitfinex","SOLUSD",1729711431622,195.81391696,170.0,169.99,114.40411387]
["bitfinex","SOLUSD",1729711431928,195.81391696,170.0,169.99,138.53197787]
["bitfinex","SOLUSD",1729711432710,195.81391696,170.0,169.99,138.43197787]
["bitfinex","SOLUSD",1729711433529,195.81391696,170.0,169.99,138.53197787]
["bitfinex","SOLUSD",1729711434106,195.81391696,170.0,169.99,138.33197787]
["bitfinex","SOLUSD",1729711434315,195.81391696,170.0,169.99,114.30411387]
["bitfinex","SOLUSD",1729711435540,195.81391696,170.0,169.99,138.20648787]
["bitfinex","SOLUSD",1729711435698,195.81391696,170.0,169.99,108.20648787]
["bitfinex","SOLUSD",1729711436322,195.81391696,170.0,169.99,108.33197787]
["bitfinex","SOLUSD",1729711436534,195.81391696,170.0,169.99,117.43214291]
["bitfinex","SOLUSD",1729711437215,195.81391696,170.0,169.99,117.53214291]
["bitfinex","SOLUSD",1729711437630,195.81391696,170.0,169.99,117.43214291]
["bitfinex","SOLUSD",1729711438514,195.81391696,170.0,169.99,97.43214291]
["bitfinex","SOLUSD",1729711440549,195.81391696,170.0,169.99,9.10016504]
["bitfinex","SOLUSD",1729711441032,201.69621696,170.0,169.99,9.10016504]
["bitfinex","SOLUSD",1729711441324,195.81391696,170.0,169.99,9.10016504]
["bitfinex","SOLUSD",1729711442124,201.69621696,170.0,169.99,9.10016504]
["bitfinex","SOLUSD",1729711443709,216.40201696,170.0,169.9,64.30411387]
["bitfinex","SOLUSD",1729711444022,216.40201696,170.0,169.92,18.68204533]
["bitfinex","SOLUSD",1729711444524,216.40201696,170.0,169.9,64.30411387]
["bitfinex","SOLUSD",1729711444725,216.40201696,170.0,169.89,18.68204533]
["bitfinex","SOLUSD",1729711445107,20.0,169.99,169.89,18.68204533]
["bitfinex","SOLUSD",1729711445310,29.869784,169.98,169.87,18.68204533]
["bitfinex","SOLUSD",1729711445513,35.3393,169.97,169.86,30.0]
["bitfinex","SOLUSD",1729711445711,29.869784,169.98,169.82,10.99463161]
["bitfinex","SOLUSD",1729711445712,26.0929,169.92,169.82,10.99463161]
["bitfinex","SOLUSD",1729711446112,26.0929,169.92,169.83,18.68204533]
["bitfinex","SOLUSD",1729711446328,26.0929,169.92,169.85,18.68204533]
["bitfinex","SOLUSD",1729711446329,6.0929,169.92,169.85,18.68204533]
["bitfinex","SOLUSD",1729711446529,6.0929,169.92,169.86,18.68204533]
["bitfinex","SOLUSD",1729711446908,11.9781,169.92,169.86,18.68204533]
["bitfinex","SOLUSD",1729711447105,11.9781,169.92,169.85,18.68204533]
["bitfinex","SOLUSD",1729711447719,11.9781,169.92,169.83,45.62206854]
["bitfinex","SOLUSD",1729711447720,11.9781,169.92,169.86,18.68204533]
["bitfinex","SOLUSD",1729711447938,6.0929,169.92,169.87,18.68204533]
["bitfinex","SOLUSD",1729711448113,11.978,169.92,169.86,18.68204533]
["bitfinex","SOLUSD",1729711448316,15.3393,169.93,169.89,18.68204533]
["bitfinex","SOLUSD",1729711448529,21.2241,169.93,169.88,18.68204533]
["bitfinex","SOLUSD",1729711449639,15.3393,169.93,169.88,18.68204533]
["bitfinex","SOLUSD",1729711450318,15.3393,169.93,169.89,18.68204533]
["bitfinex","SOLUSD",1729711450721,15.3393,169.93,169.9,18.68204533]
["bitfinex","SOLUSD",1729711451120,22.6546,169.97,169.91,18.68204533]
["bitfinex","SOLUSD",1729711451834,22.6546,169.97,169.92,18.68204533]
["bitfinex","SOLUSD",1729711452025,195.81391696,170.0,169.96,18.93302533]
["bitfinex","SOLUSD",1729711452332,195.81391696,170.0,169.95,18.68204533]
["bitfinex","SOLUSD",1729711452636,195.81391696,170.0,169.96,42.70990933]
["bitfinex","SOLUSD",1729711453022,195.81391696,170.0,169.97,18.68204533]
["bitfinex","SOLUSD",1729711454748,195.81391696,170.0,169.96,18.93302533]
["bitfinex","SOLUSD",1729711455628,195.81391696,170.0,169.94,18.68204533]
["bitfinex","SOLUSD",1729711455824,201.69621696,170.0,169.93,64.30411387]
["bitfinex","SOLUSD",1729711456132,201.69621696,170.0,169.9,18.68204533]
["bitfinex","SOLUSD",1729711456442,201.69621696,170.0,169.91,30.0]
["bitfinex","SOLUSD",1729711457229,201.69621696,170.0,169.89,64.30411387]
["bitfinex","SOLUSD",1729711457638,201.69621696,170.0,169.84,6.7837]
["bitfinex","SOLUSD",1729711457639,201.69621696,170.0,169.88,18.68204533]
["bitfinex","SOLUSD",1729711457840,201.69621696,170.0,169.89,30.0]
["bitfinex","SOLUSD",1729711457841,23.776884,169.99,169.89,30.0]
["bitfinex","SOLUSD",1729711458053,16.378,169.97,169.89,30.0]
["bitfinex","SOLUSD",1729711458266,16.378,169.97,169.85,64.30411387]
["bitfinex","SOLUSD",1729711458423,16.378,169.97,169.87,18.68204533]
["bitfinex","SOLUSD",1729711458744,16.378,169.97,169.85,64.30411387]
["bitfinex","SOLUSD",1729711458745,6.1194,169.95,169.85,64.30411387]
["bitfinex","SOLUSD",1729711458919,6.1194,169.95,169.86,48.68204533]
["bitfinex","SOLUSD",1729711459121,6.1194,169.95,169.88,18.68204533]
["bitfinex","SOLUSD",1729711459440,22.2615,169.97,169.92,18.68204533]
["bitfinex","SOLUSD",1729711460022,22.2615,169.97,169.91,18.68204533]
["bitfinex","SOLUSD",1729711461252,16.378,169.97,169.92,18.68204533]
["bitfinex","SOLUSD",1729711462346,16.378,169.97,169.9,24.027864]
["bitfinex","SOLUSD",1729711462347,16.378,169.97,169.93,18.68204533]
["bitfinex","SOLUSD",1729711465145,195.81391696,170.0,169.96,18.68204533]
["bitfinex","SOLUSD",1729711465367,195.81391696,170.0,169.92,45.62206854]
["bitfinex","SOLUSD",1729711465368,195.81391696,170.0,169.99,18.68204533]
["bitfinex","SOLUSD",1729711466343,195.81391696,170.0,169.99,88.33197787]
["bitfinex","SOLUSD",1729711466547,195.81391696,170.0,169.99,108.33197787]
["bitfinex","SOLUSD",1729711467224,195.81391696,170.0,169.99,89.64993254]
["bitfinex","SOLUSD",1729711467435,195.81391696,170.0,169.96,44.027864]
["bitfinex","SOLUSD",1729711467633,195.81391696,170.0,169.96,62.70990933]
["bitfinex","SOLUSD",1729711468151,195.81391696,170.0,169.93,75.62206854]
["bitfinex","SOLUSD",1729711468463,201.69641696,170.0,169.92,18.68204533]
["bitfinex","SOLUSD",1729711469023,201.69641696,170.0,169.93,18.68204533]
["bitfinex","SOLUSD",1729711469451,6.0009,169.99,169.9,18.68204533]
["bitfinex","SOLUSD",1729711469623,6.0009,169.99,169.89,2.93123556]
["bitfinex","SOLUSD",1729711469951,6.0009,169.99,169.9,18.68204533]
["bitfinex","SOLUSD",1729711471136,5.883,169.98,169.9,18.68204533]
["bitfinex","SOLUSD",1729711473532,5.883,169.98,169.89,18.68204533]
["bitfinex","SOLUSD",1729711473727,11.8836,169.99,169.9,18.68204533]
["bitfinex","SOLUSD",1729711473937,15.9944,169.98,169.88,0.25098]
["bitfinex","SOLUSD",1729711474433,15.9944,169.98,169.87,20.0]
["bitfinex","SOLUSD",1729711474738,15.9944,169.98,169.85,52.76206388]
["bitfinex","SOLUSD",1729711474739,43.776884,169.97,169.85,25.82204067]
["bitfinex","SOLUSD",1729711474940,43.776884,169.97,169.85,7.13999534]
["bitfinex","SOLUSD",1729711475145,35.901,169.95,169.85,1.02230764]
["bitfinex","SOLUSD",1729711475334,43.776884,169.94,169.82,29.67667694]
["bitfinex","SOLUSD",1729711475981,20.0,169.92,169.82,10.99463161]
["bitfinex","SOLUSD",1729711477359,5.8854,169.91,169.82,10.99463161]
["bitfinex","SOLUSD",1729711478555,5.8854,169.91,169.83,18.68204533]
["bitfinex","SOLUSD",1729711478756,5.8854,169.91,169.82,29.67667694]
["bitfinex","SOLUSD",1729711479161,5.8854,169.91,169.83,18.68204533]
["bitfinex","SOLUSD",1729711479749,20.599,169.91,169.82,10.99463161]
["bitfinex","SOLUSD",1729711479950,20.599,169.91,169.82,29.67667694]
["bitfinex","SOLUSD",1729711480561,20.599,169.91,169.83,18.68204533]
["bitfinex","SOLUSD",1729711481047,5.8854,169.91,169.83,18.68204533]
["bitfinex","SOLUSD",1729711481443,5.8854,169.91,169.82,29.67667694]
["bitfinex","SOLUSD",1729711482254,6.0357,169.93,169.86,18.68204533]
["bitfinex","SOLUSD",1729711482458,11.9205,169.93,169.86,18.68204533]
["bitfinex","SOLUSD",1729711482656,11.9205,169.93,169.85,18.68204533]
["bitfinex","SOLUSD",1729711482955,11.9205,169.93,169.82,29.67667694]
["bitfinex","SOLUSD",1729711483544,26.6324,169.93,169.82,29.67667694]
["bitfinex","SOLUSD",1729711484353,59.089064,169.89,169.76,18.68204533]
["bitfinex","SOLUSD",1729711485584,44.027864,169.87,169.75,24.79458316]
["bitfinex","SOLUSD",1729711485869,44.027864,169.87,169.73,18.68204533]
["bitfinex","SOLUSD",1729711486165,20.0,169.87,169.77,18.68204533]
["bitfinex","SOLUSD",1729711486465,20.0,169.87,169.76,18.68204533]
["bitfinex","SOLUSD",1729711486661,20.0,169.87,169.75,18.68204533]
["bitfinex","SOLUSD",1729711487057,20.0,169.87,169.76,20.0]
["bitfinex","SOLUSD",1729711487260,20.0,169.87,169.77,18.68204533]
["bitfinex","SOLUSD",1729711487445,5.8865,169.88,169.8,18.68204533]
["bitfinex","SOLUSD",1729711488463,5.8865,169.88,169.79,18.68204533]
["bitfinex","SOLUSD",1729711488668,5.8865,169.88,169.78,20.12549]
["bitfinex","SOLUSD",1729711488669,5.8865,169.88,169.78,38.68204533]
["bitfinex","SOLUSD",1729711488884,5.8865,169.88,169.78,20.0]
["bitfinex","SOLUSD",1729711489067,20.6027,169.88,169.78,20.0]
["bitfinex","SOLUSD",1729711489244,43.776884,169.87,169.75,27.77898788]
["bitfinex","SOLUSD",1729711489451,5.8872,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729711489651,20.6052,169.86,169.76,20.0]
["bitfinex","SOLUSD",1729711489868,5.8872,169.86,169.81,18.68204533]
["bitfinex","SOLUSD",1729711490067,5.8872,169.86,169.8,18.68204533]
["bitfinex","SOLUSD",1729711490760,5.8865,169.88,169.8,18.68204533]
["bitfinex","SOLUSD",1729711491666,5.8865,169.88,169.83,18.68204533]
["bitfinex","SOLUSD",1729711492249,5.8865,169.88,169.82,18.68204533]
["bitfinex","SOLUSD",1729711493348,5.8865,169.88,169.81,18.68204533]
["bitfinex","SOLUSD",1729711493765,5.8865,169.88,169.82,20.0]
["bitfinex","SOLUSD",1729711493964,5.8865,169.88,169.82,38.68204533]
["bitfinex","SOLUSD",1729711495062,5.8865,169.88,169.81,18.68204533]
["bitfinex","SOLUSD",1729711495773,5.8865,169.88,169.8,18.68204533]
["bitfinex","SOLUSD",1729711496065,5.8865,169.88,169.79,18.68204533]
["bitfinex","SOLUSD",1729711496266,5.8865,169.88,169.8,18.68204533]
["bitfinex","SOLUSD",1729711498069,5.8865,169.88,169.79,18.68204533]
["bitfinex","SOLUSD",1729711498256,5.8865,169.88,169.79,20.0]
["bitfinex","SOLUSD",1729711499160,44.027864,169.87,169.75,9.09694255]
["bitfinex","SOLUSD",1729711499568,44.027864,169.87,169.76,18.68204533]
["bitfinex","SOLUSD",1729711500274,20.0,169.85,169.76,18.68204533]
["bitfinex","SOLUSD",1729711501070,20.0,169.85,169.75,27.77898788]
["bitfinex","SOLUSD",1729711501474,5.8878,169.84,169.75,27.77898788]
["bitfinex","SOLUSD",1729711501878,5.8878,169.84,169.76,18.68204533]
["bitfinex","SOLUSD",1729711502375,5.8878,169.84,169.75,27.77898788]
["bitfinex","SOLUSD",1729711502575,5.8878,169.84,169.76,18.68204533]
["bitfinex","SOLUSD",1729711502774,5.8878,169.84,169.75,27.77898788]
["bitfinex","SOLUSD",1729711503258,6.4581,169.82,169.75,9.09694255]
["bitfinex","SOLUSD",1729711504478,6.4581,169.82,169.75,27.77898788]
["bitfinex","SOLUSD",1729711504984,6.4581,169.82,169.75,9.09694255]
["bitfinex","SOLUSD",1729711505164,5.8889,169.81,169.75,9.09694255]
["bitfinex","SOLUSD",1729711505364,16.2225,169.83,169.77,18.68204533]
["bitfinex","SOLUSD",1729711505572,16.2225,169.83,169.78,18.68204533]
["bitfinex","SOLUSD",1729711505761,16.2225,169.83,169.77,18.68204533]
["bitfinex","SOLUSD",1729711505967,16.2225,169.83,169.77,38.68204533]
["bitfinex","SOLUSD",1729711506166,16.2225,169.83,169.78,18.68204533]
["bitfinex","SOLUSD",1729711506363,16.2225,169.83,169.77,38.68204533]
["bitfinex","SOLUSD",1729711507359,22.1108,169.83,169.77,20.0]
["bitfinex","SOLUSD",1729711507586,22.1108,169.83,169.76,20.0]
["bitfinex","SOLUSD",1729711508582,22.1108,169.83,169.77,18.68204533]
["bitfinex","SOLUSD",1729711509379,22.1108,169.83,169.76,38.68204533]
["bitfinex","SOLUSD",1729711509558,22.1108,169.83,169.77,18.68204533]
["bitfinex","SOLUSD",1729711511681,22.1108,169.83,169.76,38.68204533]
["bitfinex","SOLUSD",1729711511909,22.1108,169.83,169.77,18.68204533]
["bitfinex","SOLUSD",1729711511910,16.2225,169.83,169.77,18.68204533]
["bitfinex","SOLUSD",1729711512194,12.3456,169.86,169.79,18.68204533]
["bitfinex","SOLUSD",1729711512371,6.4581,169.86,169.8,18.68204533]
["bitfinex","SOLUSD",1729711512971,12.3453,169.86,169.79,18.68204533]
["bitfinex","SOLUSD",1729711513572,12.3453,169.86,169.78,18.68204533]
["bitfinex","SOLUSD",1729711513773,12.3453,169.86,169.79,20.0]
["bitfinex","SOLUSD",1729711514588,6.4581,169.86,169.81,18.68204533]
["bitfinex","SOLUSD",1729711515166,6.4581,169.86,169.8,18.68204533]
["bitfinex","SOLUSD",1729711515470,6.4581,169.86,169.81,18.68204533]
["bitfinex","SOLUSD",1729711517090,16.0057,169.87,169.81,18.68204533]
["bitfinex","SOLUSD",1729711517594,16.6482,169.95,169.88,44.027864]
["bitfinex","SOLUSD",1729711517899,15.3444,169.99,169.94,18.68204533]
["bitfinex","SOLUSD",1729711518110,15.3444,169.99,169.97,18.68204533]
["bitfinex","SOLUSD",1729711518486,15.3444,169.99,169.96,18.68204533]
["bitfinex","SOLUSD",1729711518884,15.3444,169.99,169.95,18.68204533]
["bitfinex","SOLUSD",1729711519082,15.3444,169.99,169.96,18.68204533]
["bitfinex","SOLUSD",1729711519591,15.3444,169.99,169.94,18.68204533]
["bitfinex","SOLUSD",1729711519779,21.2271,169.99,169.92,18.68204533]
["bitfinex","SOLUSD",1729711521003,15.3444,169.99,169.92,18.68204533]
["bitfinex","SOLUSD",1729711521295,15.3444,169.99,169.94,18.68204533]
["bitfinex","SOLUSD",1729711521598,16.4137,170.04,169.98,18.68204533]
["bitfinex","SOLUSD",1729711521812,16.4137,170.04,169.99,18.68204533]
["bitfinex","SOLUSD",1729711522312,15.3216492,170.11,169.99,18.68204533]
["bitfinex","SOLUSD",1729711522313,16.4137,170.1,169.99,62.70990933]
["bitfinex","SOLUSD",1729711522598,16.4137,170.1,169.99,81.39195466]
["bitfinex","SOLUSD",1729711522808,16.4137,170.1,169.99,62.70990933]
["bitfinex","SOLUSD",1729711522983,16.4137,170.1,169.99,38.93302533]
["bitfinex","SOLUSD",1729711523297,16.4137,170.1,169.99,62.70990933]
["bitfinex","SOLUSD",1729711524015,22.2925,170.1,169.99,62.70990933]
["bitfinex","SOLUSD",1729711524383,22.2925,170.1,169.99,73.92683571]
["bitfinex","SOLUSD",1729711524584,16.4137,170.1,169.99,73.92683571]
["bitfinex","SOLUSD",1729711524894,191.83357596,170.0,169.99,73.92683571]
["bitfinex","SOLUSD",1729711525079,191.83357596,170.0,169.99,103.82580742]
["bitfinex","SOLUSD",1729711526405,57.79117895,170.0,169.99,104.02580742]
["bitfinex","SOLUSD",1729711526581,46.46375678,170.0,169.99,112.45958877]
["bitfinex","SOLUSD",1729711526780,28.63917886,170.0,169.99,118.53788877]
["bitfinex","SOLUSD",1729711527089,0.6244492,170.11,170.06,45.62206854]
["bitfinex","SOLUSD",1729711527283,0.6244492,170.11,170.08,29.89897171]
["bitfinex","SOLUSD",1729711527678,0.6244492,170.11,170.07,29.89897171]
["bitfinex","SOLUSD",1729711528302,0.6244492,170.11,170.08,75.77202025]
["bitfinex","SOLUSD",1729711528492,0.6244492,170.11,170.04,0.1]
["bitfinex","SOLUSD",1729711528493,0.6244492,170.11,170.1,75.77202025]
["bitfinex","SOLUSD",1729711529789,0.6244492,170.11,170.09,29.89897171]
["bitfinex","SOLUSD",1729711530108,0.6244492,170.11,170.09,20.0]
["bitfinex","SOLUSD",1729711530628,0.6244492,170.11,170.07,29.89897171]
["bitfinex","SOLUSD",1729711530787,0.6244492,170.11,170.08,20.25098]
["bitfinex","SOLUSD",1729711531499,0.6244492,170.11,170.08,20.0]
["bitfinex","SOLUSD",1729711531702,0.6244492,170.11,170.07,29.89897171]
["bitfinex","SOLUSD",1729711532408,0.6244492,170.11,170.06,29.89897171]
["bitfinex","SOLUSD",1729711532704,0.6244492,170.11,170.07,30.0]
["bitfinex","SOLUSD",1729711532900,0.6244492,170.11,170.06,29.89897171]
["bitfinex","SOLUSD",1729711533508,0.6244492,170.11,170.05,20.0]
["bitfinex","SOLUSD",1729711533804,15.8864,170.1,170.02,29.89897171]
["bitfinex","SOLUSD",1729711534611,15.8864,170.1,170.03,30.0]
["bitfinex","SOLUSD",1729711535304,21.7653,170.1,170.03,30.0]
["bitfinex","SOLUSD",1729711536419,15.8864,170.1,170.03,59.89897171]
["bitfinex","SOLUSD",1729711536596,15.8864,170.1,170.03,29.89897171]
["bitfinex","SOLUSD",1729711536910,15.8864,170.1,170.02,73.92683571]
["bitfinex","SOLUSD",1729711537316,21.7654,170.1,170.02,20.25098]
["bitfinex","SOLUSD",1729711537610,21.7654,170.1,170.0,49.89897171]
["bitfinex","SOLUSD",1729711538004,21.7654,170.1,170.01,0.25098]
["bitfinex","SOLUSD",1729711539111,21.7654,170.1,170.01,30.14995171]
["bitfinex","SOLUSD",1729711539512,21.7654,170.1,170.01,0.25098]
["bitfinex","SOLUSD",1729711539888,21.7654,170.1,170.01,30.14995171]
["bitfinex","SOLUSD",1729711540492,15.8864,170.1,170.04,29.89897171]
["bitfinex","SOLUSD",1729711540699,15.8864,170.1,170.04,29.7353188]
["bitfinex","SOLUSD",1729711541812,15.8864,170.1,170.03,29.89897171]
["bitfinex","SOLUSD",1729711541997,15.8864,170.1,170.04,20.12549]
["bitfinex","SOLUSD",1729711542316,15.8864,170.1,170.04,20.25098]
["bitfinex","SOLUSD",1729711542516,15.8864,170.1,170.04,20.0]
["bitfinex","SOLUSD",1729711542710,21.7653,170.1,170.03,20.0]
["bitfinex","SOLUSD",1729711542914,21.7653,170.1,170.02,20.0]
["bitfinex","SOLUSD",1729711544917,21.7653,170.1,170.02,49.89897171]
["bitfinex","SOLUSD",1729711545642,21.7653,170.1,170.02,20.0]
["bitfinex","SOLUSD",1729711546225,21.7653,170.1,170.02,49.89897171]
["bitfinex","SOLUSD",1729711546406,21.7653,170.1,170.02,38.69046572]
["bitfinex","SOLUSD",1729711548121,15.8864,170.1,170.03,18.94144572]
["bitfinex","SOLUSD",1729711549129,0.6244492,170.11,170.09,18.69046572]
["bitfinex","SOLUSD",1729711549423,0.6244492,170.11,170.1,20.25098]
["bitfinex","SOLUSD",1729711550331,0.6244492,170.11,170.1,30.12862678]
["bitfinex","SOLUSD",1729711550509,0.6244492,170.11,170.1,50.12862678]
["bitfinex","SOLUSD",1729711552504,0.6244492,170.11,170.1,49.87764678]
["bitfinex","SOLUSD",1729711552704,0.6244492,170.11,170.09,49.87764678]
["bitfinex","SOLUSD",1729711553426,0.6244492,170.11,170.1,49.87764678]
["bitfinex","SOLUSD",1729711553605,0.6244492,170.11,170.1,50.12862678]
["bitfinex","SOLUSD",1729711554529,0.6244492,170.11,170.09,49.87764678]
["bitfinex","SOLUSD",1729711555429,0.6244492,170.11,170.07,53.90551078]
["bitfinex","SOLUSD",1729711556210,0.6244492,170.11,170.07,30.12862678]
["bitfinex","SOLUSD",1729711556730,0.6244492,170.11,170.08,20.0]
["bitfinex","SOLUSD",1729711557124,0.6244492,170.11,170.08,29.87764678]
["bitfinex","SOLUSD",1729711561428,0.6244492,170.11,170.09,29.87764678]
["bitfinex","SOLUSD",1729711562839,0.6244492,170.11,170.1,29.87764678]
["bitfinex","SOLUSD",1729711563145,0.6244492,170.11,170.1,30.12862678]
["bitfinex","SOLUSD",1729711563340,0.6244492,170.11,170.1,95.75069532]
["bitfinex","SOLUSD",1729711564548,0.6244492,170.11,170.1,119.52757932]
["bitfinex","SOLUSD",1729711567416,0.6244492,170.11,170.1,149.4052261]
["bitfinex","SOLUSD",1729711567727,0.6244492,170.11,170.1,119.52757932]
["bitfinex","SOLUSD",1729711568333,0.6244492,170.11,170.1,149.4052261]
["bitfinex","SOLUSD",1729711569322,0.6244492,170.11,170.1,119.52757932]
["bitfinex","SOLUSD",1729711570931,0.6244492,170.11,170.1,149.4052261]
["bitfinex","SOLUSD",1729711571135,0.6244492,170.11,170.1,157.83900745]
["bitfinex","SOLUSD",1729711571633,16.6395,170.23,170.12,0.1]
["bitfinex","SOLUSD",1729711571830,16.6395,170.23,170.2,29.87764678]
["bitfinex","SOLUSD",1729711572443,16.6395,170.23,170.22,18.6486628]
["bitfinex","SOLUSD",1729711573227,6.7987492,170.28,170.22,18.6486628]
["bitfinex","SOLUSD",1729711573228,22.7816492,170.28,170.22,18.6486628]
["bitfinex","SOLUSD",1729711573428,22.7816492,170.28,170.25,18.6486628]
["bitfinex","SOLUSD",1729711574046,0.6244492,170.28,170.26,38.6486628]
["bitfinex","SOLUSD",1729711574228,0.6244492,170.28,170.27,38.6486628]
["bitfinex","SOLUSD",1729711575320,0.6244492,170.28,170.27,38.8996428]
["bitfinex","SOLUSD",1729711575523,0.6244492,170.28,170.27,20.25098]
["bitfinex","SOLUSD",1729711575722,0.6244492,170.28,170.27,18.6486628]
["bitfinex","SOLUSD",1729711575947,0.6244492,170.28,170.27,84.27073134]
["bitfinex","SOLUSD",1729711576146,16.035,170.39,170.27,84.27073134]
["bitfinex","SOLUSD",1729711576147,16.035,170.39,170.32,20.25098]
["bitfinex","SOLUSD",1729711576334,16.035,170.39,170.36,18.6486628]
["bitfinex","SOLUSD",1729711577135,15.1388,170.47,170.38,18.6486628]
["bitfinex","SOLUSD",1729711577333,15.1388,170.47,170.42,18.6486628]
["bitfinex","SOLUSD",1729711578233,15.1388,170.47,170.4,18.6486628]
["bitfinex","SOLUSD",1729711578637,15.1388,170.47,170.36,45.74755854]
["bitfinex","SOLUSD",1729711578638,21.0049,170.47,170.41,18.6486628]
["bitfinex","SOLUSD",1729711578841,15.1388,170.47,170.41,18.6486628]
["bitfinex","SOLUSD",1729711579451,21.0049,170.47,170.4,18.6486628]
["bitfinex","SOLUSD",1729711579756,5.8664,170.46,170.39,18.6486628]
["bitfinex","SOLUSD",1729711580059,15.1388,170.47,170.39,18.6486628]
["bitfinex","SOLUSD",1729711580862,15.9186,170.42,170.31,2.9144288]
["bitfinex","SOLUSD",1729711581042,15.9186,170.42,170.32,18.6486628]
["bitfinex","SOLUSD",1729711581251,20.12549,170.4,170.3,9.06692119]
["bitfinex","SOLUSD",1729711581435,15.9186,170.37,170.3,9.06692119]
["bitfinex","SOLUSD",1729711582251,15.9186,170.37,170.3,27.71558399]
["bitfinex","SOLUSD",1729711582436,15.9186,170.37,170.31,18.6486628]
["bitfinex","SOLUSD",1729711582869,15.9186,170.37,170.3,9.06692119]
["bitfinex","SOLUSD",1729711583461,15.9186,170.37,170.31,0.12549]
["bitfinex","SOLUSD",1729711584556,15.9186,170.37,170.31,65.74755854]
["bitfinex","SOLUSD",1729711584858,6.6509,170.43,170.34,20.12549]
["bitfinex","SOLUSD",1729711584859,15.1026,170.42,170.34,20.12549]
["bitfinex","SOLUSD",1729711585241,15.1026,170.42,170.35,23.902374]
["bitfinex","SOLUSD",1729711585446,15.1026,170.42,170.34,20.12549]
["bitfinex","SOLUSD",1729711586481,20.9704,170.42,170.34,20.12549]
["bitfinex","SOLUSD",1729711586759,15.1026,170.42,170.37,20.0]
["bitfinex","SOLUSD",1729711587159,15.1026,170.42,170.38,0.12549]
["bitfinex","SOLUSD",1729711587738,15.1026,170.42,170.38,45.74755854]
["bitfinex","SOLUSD",1729711587957,15.1026,170.42,170.35,20.0]
["bitfinex","SOLUSD",1729711588140,15.1026,170.42,170.37,20.0]
["bitfinex","SOLUSD",1729711589068,20.9704,170.42,170.35,20.12549]
["bitfinex","SOLUSD",1729711589251,15.1026,170.42,170.35,20.12549]
["bitfinex","SOLUSD",1729711590190,0.6244492,170.45,170.38,0.25098]
["bitfinex","SOLUSD",1729711590964,0.6244492,170.45,170.41,0.12549]
["bitfinex","SOLUSD",1729711591357,0.6244492,170.45,170.41,20.25098]
["bitfinex","SOLUSD",1729711591942,0.6244492,170.45,170.44,0.12549]
["bitfinex","SOLUSD",1729711592257,0.6244492,170.45,170.43,45.62206854]
["bitfinex","SOLUSD",1729711592457,0.6244492,170.45,170.42,0.25098]
["bitfinex","SOLUSD",1729711592660,6.4913492,170.45,170.38,20.0]
["bitfinex","SOLUSD",1729711592845,15.834,170.44,170.38,20.0]
["bitfinex","SOLUSD",1729711593051,15.834,170.44,170.37,45.62206854]
["bitfinex","SOLUSD",1729711593275,15.834,170.44,170.35,45.62206854]
["bitfinex","SOLUSD",1729711593446,15.834,170.44,170.33,45.62206854]
["bitfinex","SOLUSD",1729711594142,15.834,170.44,170.35,45.62206854]
["bitfinex","SOLUSD",1729711594573,5.8675,170.43,170.33,45.62206854]
["bitfinex","SOLUSD",1729711594963,5.8675,170.43,170.31,45.62206854]
["bitfinex","SOLUSD",1729711595480,0.12549,170.42,170.3,9.06692119]
["bitfinex","SOLUSD",1729711596161,5.8675,170.43,170.3,9.06692119]
["bitfinex","SOLUSD",1729711596368,5.8675,170.43,170.33,45.62206854]
["bitfinex","SOLUSD",1729711597256,15.834,170.44,170.35,45.62206854]
["bitfinex","SOLUSD",1729711597566,15.834,170.44,170.36,20.0]
["bitfinex","SOLUSD",1729711597969,21.7011,170.44,170.36,20.0]
["bitfinex","SOLUSD",1729711598474,21.7011,170.44,170.35,45.62206854]
["bitfinex","SOLUSD",1729711599061,21.7011,170.44,170.34,20.25098]
["bitfinex","SOLUSD",1729711599259,21.7011,170.44,170.34,20.0]
["bitfinex","SOLUSD",1729711599562,21.7013,170.44,170.34,20.0]
["bitfinex","SOLUSD",1729711600378,15.834,170.44,170.37,45.62206854]
["bitfinex","SOLUSD",1729711606481,15.834,170.44,170.39,45.62206854]
["bitfinex","SOLUSD",1729711606657,0.6244492,170.45,170.39,45.62206854]
["bitfinex","SOLUSD",1729711606863,0.6244492,170.45,170.4,20.0]
["bitfinex","SOLUSD",1729711607682,6.4914492,170.45,170.38,20.0]
["bitfinex","SOLUSD",1729711608203,6.4914492,170.45,170.36,20.0]
["bitfinex","SOLUSD",1729711610382,0.6244492,170.45,170.38,20.0]
["bitfinex","SOLUSD",1729711611570,0.6244492,170.45,170.39,45.74755854]
["bitfinex","SOLUSD",1729711612982,0.6244492,170.45,170.38,20.0]
["bitfinex","SOLUSD",1729711614303,0.6244492,170.45,170.39,45.74755854]
["bitfinex","SOLUSD",1729711614675,0.6244492,170.45,170.39,0.12549]
["bitfinex","SOLUSD",1729711614874,6.4914492,170.45,170.36,20.0]
["bitfinex","SOLUSD",1729711615075,16.2393,170.43,170.31,45.62206854]
["bitfinex","SOLUSD",1729711615283,16.2393,170.43,170.32,30.0]
["bitfinex","SOLUSD",1729711616075,5.8678,170.42,170.31,45.62206854]
["bitfinex","SOLUSD",1729711616688,5.8678,170.42,170.31,20.0]
["bitfinex","SOLUSD",1729711616877,5.8678,170.42,170.32,45.74755854]
["bitfinex","SOLUSD",1729711617478,5.8678,170.42,170.32,45.24755854]
["bitfinex","SOLUSD",1729711617677,5.8678,170.42,170.31,20.0]
["bitfinex","SOLUSD",1729711619100,15.9693,170.38,170.3,9.06692119]
["bitfinex","SOLUSD",1729711619695,15.9693,170.38,170.3,54.18898973]
["bitfinex","SOLUSD",1729711620099,15.9693,170.38,170.32,45.12206854]
["bitfinex","SOLUSD",1729711620605,16.6125,170.42,170.36,45.12206854]
["bitfinex","SOLUSD",1729711622281,0.6244492,170.45,170.38,45.12206854]
["bitfinex","SOLUSD",1729711626501,6.4915492,170.45,170.34,45.12206854]
["bitfinex","SOLUSD",1729711626709,6.4915492,170.45,170.35,20.0]
["bitfinex","SOLUSD",1729711628106,6.4915492,170.45,170.36,45.24755854]
["bitfinex","SOLUSD",1729711628304,0.6244492,170.45,170.38,45.12206854]
["bitfinex","SOLUSD",1729711630201,0.6244492,170.45,170.4,45.12206854]
["bitfinex","SOLUSD",1729711630508,15.2547,170.53,170.44,20.25098]
["bitfinex","SOLUSD",1729711630684,15.2547,170.53,170.48,20.0]
["bitfinex","SOLUSD",1729711631189,0.8244492,170.62,170.52,45.12206854]
["bitfinex","SOLUSD",1729711631190,16.3249492,170.62,170.52,45.12206854]
["bitfinex","SOLUSD",1729711631505,22.1859492,170.62,170.51,20.12549]
["bitfinex","SOLUSD",1729711631711,16.3249492,170.62,170.54,0.12549]
["bitfinex","SOLUSD",1729711631889,22.1859492,170.62,170.53,45.12206854]
["bitfinex","SOLUSD",1729711632092,22.1859492,170.62,170.52,0.12549]
["bitfinex","SOLUSD",1729711632288,22.1859492,170.62,170.54,0.12549]
["bitfinex","SOLUSD",1729711632602,16.3249492,170.62,170.55,45.12206854]
["bitfinex","SOLUSD",1729711632812,22.1861492,170.62,170.53,45.12206854]
["bitfinex","SOLUSD",1729711633113,16.3249492,170.62,170.54,0.12549]
["bitfinex","SOLUSD",1729711633411,16.3249492,170.62,170.55,45.12206854]
["bitfinex","SOLUSD",1729711633807,16.3249492,170.62,170.56,45.12206854]
["bitfinex","SOLUSD",1729711635518,16.3249492,170.62,170.57,20.12549]
["bitfinex","SOLUSD",1729711635810,16.3249492,170.62,170.54,1.29762036]
["bitfinex","SOLUSD",1729711635811,16.3249492,170.62,170.58,45.12206854]
["bitfinex","SOLUSD",1729711636112,0.1244492,170.62,170.59,0.12549]
["bitfinex","SOLUSD",1729711636905,0.1244492,170.62,170.56,1.17195211]
["bitfinex","SOLUSD",1729711636906,0.1244492,170.62,170.56,20.12549]
["bitfinex","SOLUSD",1729711637104,0.1244492,170.62,170.55,69.02444254]
["bitfinex","SOLUSD",1729711637105,0.1244492,170.62,170.55,45.12206854]
["bitfinex","SOLUSD",1729711637783,5.9854492,170.62,170.55,45.12206854]
["bitfinex","SOLUSD",1729711637980,0.1244492,170.62,170.55,45.12206854]
["bitfinex","SOLUSD",1729711638386,0.1244492,170.62,170.56,0.12549]
["bitfinex","SOLUSD",1729711638907,0.1244492,170.62,170.58,45.12206854]
["bitfinex","SOLUSD",1729711639216,0.1244492,170.62,170.59,0.12549]
["bitfinex","SOLUSD",1729711639406,0.1244492,170.62,170.56,65.24755854]
["bitfinex","SOLUSD",1729711639714,0.1244492,170.62,170.56,65.12206854]
["bitfinex","SOLUSD",1729711639906,0.1244492,170.62,170.57,0.12549]
["bitfinex","SOLUSD",1729711640110,0.1244492,170.62,170.58,45.12206854]
["bitfinex","SOLUSD",1729711640989,0.1244492,170.62,170.56,65.12206854]
["bitfinex","SOLUSD",1729711642109,5.9854492,170.62,170.55,20.0]
["bitfinex","SOLUSD",1729711642412,5.9854492,170.62,170.54,45.12206854]
["bitfinex","SOLUSD",1729711643191,5.9854492,170.62,170.56,45.12206854]
["bitfinex","SOLUSD",1729711643811,5.9854492,170.62,170.54,45.12206854]
["bitfinex","SOLUSD",1729711645109,5.9854492,170.62,170.53,9.05437921]
["bitfinex","SOLUSD",1729711645315,22.4429,170.61,170.53,9.05437921]
["bitfinex","SOLUSD",1729711645910,0.1244492,170.62,170.57,45.12206854]
["bitfinex","SOLUSD",1729711647711,0.1244492,170.62,170.6,20.0]
["bitfinex","SOLUSD",1729711648286,0.1244492,170.62,170.59,45.12206854]
["bitfinex","SOLUSD",1729711651291,0.1244492,170.62,170.61,45.24755854]
["bitfinex","SOLUSD",1729711651891,15.2633,170.72,170.61,1.2718331]
["bitfinex","SOLUSD",1729711652091,15.2633,170.72,170.68,45.12206854]
["bitfinex","SOLUSD",1729711653920,21.1209,170.72,170.6,68.89895254]
["bitfinex","SOLUSD",1729711654093,21.1209,170.72,170.6,45.12206854]
["bitfinex","SOLUSD",1729711654294,21.1209,170.72,170.64,45.12206854]
["bitfinex","SOLUSD",1729711657711,21.1209,170.72,170.62,45.12206854]
["bitfinex","SOLUSD",1729711658009,21.1209,170.72,170.61,20.0]
["bitfinex","SOLUSD",1729711658420,21.1209,170.72,170.6,45.12206854]
["bitfinex","SOLUSD",1729711658602,35.7647,170.72,170.64,45.12206854]
["bitfinex","SOLUSD",1729711658802,21.1209,170.72,170.64,45.12206854]
["bitfinex","SOLUSD",1729711659593,21.1209,170.72,170.63,0.25098]
["bitfinex","SOLUSD",1729711659810,21.1209,170.72,170.64,45.12206854]
["bitfinex","SOLUSD",1729711660531,15.2633,170.72,170.66,45.12206854]
["bitfinex","SOLUSD",1729711662206,15.2633,170.72,170.68,45.12206854]
["bitfinex","SOLUSD",1729711662729,15.2633,170.72,170.7,195.0]
["bitfinex","SOLUSD",1729711662904,0.6244492,170.78,170.7,240.12206854]
["bitfinex","SOLUSD",1729711663112,0.6244492,170.78,170.72,20.0]
["bitfinex","SOLUSD",1729711663314,0.6244492,170.78,170.77,0.25098]
["bitfinex","SOLUSD",1729711663625,0.6244492,170.78,170.77,89.14993254]
["bitfinex","SOLUSD",1729711664123,0.6244492,170.78,170.77,89.24993254]
["bitfinex","SOLUSD",1729711664621,0.6244492,170.78,170.77,69.14993254]
["bitfinex","SOLUSD",1729711664919,0.6244492,170.78,170.75,45.12206854]
["bitfinex","SOLUSD",1729711665428,0.6244492,170.78,170.77,69.14993254]
["bitfinex","SOLUSD",1729711665601,0.6244492,170.78,170.77,78.19173338]
["bitfinex","SOLUSD",1729711666110,0.6244492,170.78,170.77,98.19173338]
["bitfinex","SOLUSD",1729711666699,0.6244492,170.78,170.77,98.29173338]
["bitfinex","SOLUSD",1729711667012,0.6244492,170.78,170.77,98.19173338]
["bitfinex","SOLUSD",1729711667324,0.6244492,170.78,170.77,54.16386938]
["bitfinex","SOLUSD",1729711667512,0.6244492,170.78,170.77,9.04180084]
["bitfinex","SOLUSD",1729711668112,6.4798492,170.78,170.71,45.12206854]
["bitfinex","SOLUSD",1729711668402,0.6244492,170.78,170.71,45.12206854]
["bitfinex","SOLUSD",1729711668804,6.4799492,170.78,170.71,45.12206854]
["bitfinex","SOLUSD",1729711669016,0.6244492,170.78,170.7,195.0]
["bitfinex","SOLUSD",1729711669225,6.4799492,170.78,170.7,195.0]
["bitfinex","SOLUSD",1729711671140,0.6244492,170.78,170.74,45.12206854]
["bitfinex","SOLUSD",1729711673002,6.4800492,170.78,170.72,45.12206854]
["bitfinex","SOLUSD",1729711673259,6.4800492,170.78,170.7,240.12206854]
["bitfinex","SOLUSD",1729711674200,6.4800492,170.78,170.7,195.0]
["bitfinex","SOLUSD",1729711675230,0.6244492,170.78,170.7,195.0]
["bitfinex","SOLUSD",1729711675407,6.4799492,170.78,170.7,195.0]
["bitfinex","SOLUSD",1729711676429,21.1186492,170.78,170.7,195.0]
["bitfinex","SOLUSD",1729711677011,6.4799492,170.78,170.7,195.0]
["bitfinex","SOLUSD",1729711677215,0.6244492,170.78,170.7,240.12206854]
["bitfinex","SOLUSD",1729711677412,0.6244492,170.78,170.7,195.0]
["bitfinex","SOLUSD",1729711677413,6.4800492,170.78,170.7,195.0]
["bitfinex","SOLUSD",1729711677611,6.4800492,170.78,170.7,240.12206854]
["bitfinex","SOLUSD",1729711678630,6.4800492,170.78,170.7,195.0]
["bitfinex","SOLUSD",1729711678834,0.1,170.77,170.7,195.0]
["bitfinex","SOLUSD",1729711679332,20.5965,170.76,170.7,195.0]
["bitfinex","SOLUSD",1729711679536,22.5545,170.75,170.7,195.0]
["bitfinex","SOLUSD",1729711680340,22.7545,170.75,170.7,195.0]
["bitfinex","SOLUSD",1729711680520,0.1,170.73,170.7,178.3334]
["bitfinex","SOLUSD",1729711680913,0.2,170.73,170.7,178.3334]
["bitfinex","SOLUSD",1729711681231,0.2,170.71,170.7,145.0002]
["bitfinex","SOLUSD",1729711681429,29.734684,170.71,170.7,145.0002]
["bitfinex","SOLUSD",1729711681624,5.8578,170.71,170.7,145.0002]
["bitfinex","SOLUSD",1729711681928,5.9578,170.71,170.7,145.0002]
["bitfinex","SOLUSD",1729711682727,5.8578,170.71,170.7,145.0002]
["bitfinex","SOLUSD",1729711682924,5.9578,170.71,170.7,145.0002]
["bitfinex","SOLUSD",1729711683321,29.834684,170.71,170.7,141.448]
["bitfinex","SOLUSD",1729711683530,49.960174,170.71,170.7,11.16882073]
["bitfinex","SOLUSD",1729711683742,49.960174,170.71,170.53,9.05437921]
["bitfinex","SOLUSD",1729711683743,0.1,170.66,170.53,9.05437921]
["bitfinex","SOLUSD",1729711683946,0.1,170.59,170.53,9.05437921]
["bitfinex","SOLUSD",1729711684118,43.876884,170.64,170.53,9.05437921]
["bitfinex","SOLUSD",1729711684440,20.1,170.64,170.5,45.12206854]
["bitfinex","SOLUSD",1729711684837,0.2,170.62,170.48,51.24348886]
["bitfinex","SOLUSD",1729711685028,6.6405,170.58,170.45,45.12206854]
["bitfinex","SOLUSD",1729711685236,6.6405,170.58,170.47,45.12206854]
["bitfinex","SOLUSD",1729711685429,12.5029,170.58,170.49,45.12206854]
["bitfinex","SOLUSD",1729711685943,27.1587,170.58,170.47,45.12206854]
["bitfinex","SOLUSD",1729711686141,27.1587,170.58,170.45,51.24403385]
["bitfinex","SOLUSD",1729711686318,27.1587,170.58,170.45,45.12206854]
["bitfinex","SOLUSD",1729711686518,27.2587,170.58,170.45,45.12206854]
["bitfinex","SOLUSD",1729711686821,20.1,170.57,170.43,45.12206854]
["bitfinex","SOLUSD",1729711687033,0.1,170.56,170.43,45.12206854]
["bitfinex","SOLUSD",1729711687543,5.8633,170.55,170.43,45.12206854]
["bitfinex","SOLUSD",1729711688529,5.863,170.56,170.45,45.12206854]
["bitfinex","SOLUSD",1729711688720,12.503,170.58,170.47,45.12206854]
["bitfinex","SOLUSD",1729711690540,12.503,170.58,170.46,20.0]
["bitfinex","SOLUSD",1729711690747,12.503,170.58,170.45,45.12206854]
["bitfinex","SOLUSD",1729711690924,12.603,170.58,170.45,45.12206854]
["bitfinex","SOLUSD",1729711691246,12.603,170.58,170.42,9.05905539]
["bitfinex","SOLUSD",1729711691247,16.7555,170.57,170.43,45.12206854]
["bitfinex","SOLUSD",1729711691947,6.6405,170.58,170.46,45.12206854]
["bitfinex","SOLUSD",1729711693356,12.5028,170.58,170.46,45.12206854]
["bitfinex","SOLUSD",1729711693538,5.8623,170.58,170.47,23.0179]
["bitfinex","SOLUSD",1729711693730,6.4375,170.66,170.54,45.12206854]
["bitfinex","SOLUSD",1729711693931,6.4375,170.66,170.52,20.0]
["bitfinex","SOLUSD",1729711693932,20.5097,170.65,170.52,20.0]
["bitfinex","SOLUSD",1729711694155,0.1,170.64,170.51,45.12206854]
["bitfinex","SOLUSD",1729711694349,35.40306744,170.71,170.51,45.12206854]
["bitfinex","SOLUSD",1729711694350,0.1,170.69,170.55,45.12206854]
["bitfinex","SOLUSD",1729711694551,0.1,170.65,170.53,45.12206854]
["bitfinex","SOLUSD",1729711694853,23.093,170.68,170.53,45.12206854]
["bitfinex","SOLUSD",1729711695053,23.093,170.68,170.55,45.12206854]
["bitfinex","SOLUSD",1729711695250,6.4375,170.68,170.55,45.12206854]
["bitfinex","SOLUSD",1729711695466,5.8592,170.67,170.55,45.12206854]
["bitfinex","SOLUSD",1729711699461,5.8592,170.67,170.57,45.12206854]
["bitfinex","SOLUSD",1729711700164,6.4375,170.72,170.61,45.12206854]
["bitfinex","SOLUSD",1729711700463,12.295,170.72,170.63,29.69814378]
["bitfinex","SOLUSD",1729711700866,12.395,170.72,170.62,29.69814378]
["bitfinex","SOLUSD",1729711701036,0.1,170.71,170.61,29.69814378]
["bitfinex","SOLUSD",1729711701240,0.2,170.71,170.61,29.69814378]
["bitfinex","SOLUSD",1729711701441,5.8582,170.7,170.61,29.69814378]
["bitfinex","SOLUSD",1729711701846,5.9582,170.7,170.61,29.69814378]
["bitfinex","SOLUSD",1729711702353,0.1,170.69,170.6,29.69814378]
["bitfinex","SOLUSD",1729711702559,43.976884,170.69,170.58,29.69814378]
["bitfinex","SOLUSD",1729711702859,43.976884,170.69,170.53,45.12206854]
["bitfinex","SOLUSD",1729711702860,6.4599,170.64,170.53,29.69814378]
["bitfinex","SOLUSD",1729711703365,0.2,170.62,170.51,29.69814378]
["bitfinex","SOLUSD",1729711703562,20.6146,170.61,170.52,29.69814378]
["bitfinex","SOLUSD",1729711704451,20.6146,170.61,170.48,22.2477]
["bitfinex","SOLUSD",1729711704452,20.2,170.6,170.49,29.69814378]
["bitfinex","SOLUSD",1729711704649,6.2599,170.56,170.47,29.69814378]
["bitfinex","SOLUSD",1729711704964,22.1295,170.56,170.45,29.69814378]
["bitfinex","SOLUSD",1729711705167,22.2295,170.56,170.45,29.69814378]
["bitfinex","SOLUSD",1729711705468,20.0,170.51,170.42,9.05905539]
["bitfinex","SOLUSD",1729711705667,23.876884,170.5,170.39,29.69814378]
["bitfinex","SOLUSD",1729711705843,20.0,170.51,170.43,29.69814378]
["bitfinex","SOLUSD",1729711706041,20.2,170.51,170.42,29.69814378]
["bitfinex","SOLUSD",1729711706750,20.2,170.51,170.41,29.69814378]
["bitfinex","SOLUSD",1729711706953,5.8651,170.5,170.41,29.69814378]
["bitfinex","SOLUSD",1729711707251,5.8651,170.5,170.43,29.69814378]
["bitfinex","SOLUSD",1729711707448,5.8651,170.5,170.42,29.69814378]
["bitfinex","SOLUSD",1729711707756,5.8651,170.5,170.45,29.69814378]
["bitfinex","SOLUSD",1729711707958,5.8637,170.54,170.45,29.69814378]
["bitfinex","SOLUSD",1729711708160,5.8637,170.54,170.46,29.69814378]
["bitfinex","SOLUSD",1729711708462,6.0637,170.54,170.44,29.69814378]
["bitfinex","SOLUSD",1729711708668,5.9637,170.54,170.44,29.69814378]
["bitfinex","SOLUSD",1729711708869,5.8637,170.54,170.45,29.69814378]
["bitfinex","SOLUSD",1729711709372,5.8637,170.54,170.46,29.69814378]
["bitfinex","SOLUSD",1729711709952,5.8633,170.55,170.46,29.69814378]
["bitfinex","SOLUSD",1729711710168,5.9633,170.55,170.46,29.69814378]
["bitfinex","SOLUSD",1729711710345,5.9633,170.55,170.45,29.69814378]
["bitfinex","SOLUSD",1729711710546,5.8633,170.55,170.45,29.69814378]
["bitfinex","SOLUSD",1729711710865,5.9633,170.55,170.45,29.69814378]
["bitfinex","SOLUSD",1729711711070,5.8633,170.55,170.45,29.69814378]
["bitfinex","SOLUSD",1729711711471,5.8633,170.55,170.46,29.69814378]
["bitfinex","SOLUSD",1729711711948,5.9633,170.55,170.45,29.69814378]
["bitfinex","SOLUSD",1729711712144,20.7217,170.55,170.44,29.69814378]
["bitfinex","SOLUSD",1729711712349,23.876884,170.54,170.44,29.69814378]
["bitfinex","SOLUSD",1729711712772,23.876884,170.52,170.41,29.69814378]
["bitfinex","SOLUSD",1729711712955,23.976884,170.52,170.41,29.69814378]
["bitfinex","SOLUSD",1729711713153,23.976884,170.52,170.39,9.06228916]
["bitfinex","SOLUSD",1729711713154,23.876884,170.5,170.4,29.69814378]
["bitfinex","SOLUSD",1729711713369,20.1,170.49,170.39,38.76043294]
["bitfinex","SOLUSD",1729711713564,15.7952,170.47,170.34,45.12206854]
["bitfinex","SOLUSD",1729711713776,15.6952,170.47,170.38,29.69814378]
["bitfinex","SOLUSD",1729711713957,15.7952,170.47,170.36,29.69814378]
["bitfinex","SOLUSD",1729711714278,15.8952,170.47,170.37,29.69814378]
["bitfinex","SOLUSD",1729711714481,23.876884,170.45,170.3,45.12206854]
["bitfinex","SOLUSD",1729711714651,20.1,170.46,170.36,29.69814378]
["bitfinex","SOLUSD",1729711715271,26.6693,170.48,170.4,29.69814378]
["bitfinex","SOLUSD",1729711716271,26.6693,170.48,170.39,29.69814378]
["bitfinex","SOLUSD",1729711716574,26.6693,170.48,170.4,29.69814378]
["bitfinex","SOLUSD",1729711716962,5.8657,170.48,170.44,29.69814378]
["bitfinex","SOLUSD",1729711717473,6.528,170.65,170.48,20.0]
["bitfinex","SOLUSD",1729711717656,6.528,170.65,170.51,29.69814378]
["bitfinex","SOLUSD",1729711717657,0.1,170.61,170.51,29.69814378]
["bitfinex","SOLUSD",1729711718072,0.1,170.62,170.52,29.69814378]
["bitfinex","SOLUSD",1729711718294,5.8606,170.63,170.54,29.69814378]
["bitfinex","SOLUSD",1729711718473,5.9606,170.63,170.53,29.69814378]
["bitfinex","SOLUSD",1729711718774,6.0606,170.63,170.52,29.69814378]
["bitfinex","SOLUSD",1729711718964,0.1,170.62,170.51,29.69814378]
["bitfinex","SOLUSD",1729711719277,5.9606,170.63,170.53,29.69814378]
["bitfinex","SOLUSD",1729711719765,20.0,170.62,170.53,29.69814378]
["bitfinex","SOLUSD",1729711720075,20.0,170.62,170.46,54.67524747]
["bitfinex","SOLUSD",1729711720076,20.1,170.62,170.54,29.69814378]
["bitfinex","SOLUSD",1729711720379,20.1,170.62,170.53,29.69814378]
["bitfinex","SOLUSD",1729711720577,20.1,170.62,170.46,24.97710369]
["bitfinex","SOLUSD",1729711720578,20.1,170.6,170.46,24.97710369]
["bitfinex","SOLUSD",1729711720751,24.027864,170.61,170.46,24.97710369]
["bitfinex","SOLUSD",1729711720752,20.1,170.58,170.47,29.69814378]
["bitfinex","SOLUSD",1729711720952,20.0,170.54,170.44,29.69814378]
["bitfinex","SOLUSD",1729711721282,26.1906,170.54,170.44,29.69814378]
["bitfinex","SOLUSD",1729711721764,5.864,170.53,170.46,29.69814378]
["bitfinex","SOLUSD",1729711722389,5.8626,170.57,170.5,29.69814378]
["bitfinex","SOLUSD",1729711722755,5.8626,170.57,170.45,45.12206854]
["bitfinex","SOLUSD",1729711723073,5.8626,170.57,170.49,29.69814378]
["bitfinex","SOLUSD",1729711723267,5.8626,170.57,170.5,29.69814378]
["bitfinex","SOLUSD",1729711724171,5.9626,170.57,170.5,29.69814378]
["bitfinex","SOLUSD",1729711724373,20.0,170.56,170.48,29.69814378]
["bitfinex","SOLUSD",1729711724575,20.1,170.56,170.46,29.69814378]
["bitfinex","SOLUSD",1729711725080,20.1,170.56,170.47,29.69814378]
["bitfinex","SOLUSD",1729711725375,5.8633,170.55,170.48,29.69814378]
["bitfinex","SOLUSD",1729711725679,5.8623,170.58,170.51,29.69814378]
["bitfinex","SOLUSD",1729711725873,5.8623,170.58,170.53,29.69814378]
["bitfinex","SOLUSD",1729711728285,20.0,170.62,170.56,29.69814378]
["bitfinex","SOLUSD",1729711728667,20.0,170.62,170.55,29.69814378]
["bitfinex","SOLUSD",1729711729062,20.1,170.62,170.55,29.69814378]
["bitfinex","SOLUSD",1729711729261,5.8613,170.61,170.55,29.69814378]
["bitfinex","SOLUSD",1729711729588,5.8589,170.68,170.6,29.69814378]
["bitfinex","SOLUSD",1729711729778,5.8589,170.68,170.63,29.69814378]
["bitfinex","SOLUSD",1729711729985,5.8589,170.68,170.55,29.69814378]
["bitfinex","SOLUSD",1729711729986,12.3836,170.7,170.66,29.69814378]
["bitfinex","SOLUSD",1729711730373,12.3836,170.7,170.65,29.69814378]
["bitfinex","SOLUSD",1729711731073,12.4836,170.7,170.62,29.69814378]
["bitfinex","SOLUSD",1729711731383,0.1,170.69,170.62,29.69814378]
["bitfinex","SOLUSD",1729711731590,0.1,170.69,170.56,23.776884]
["bitfinex","SOLUSD",1729711731886,0.1,170.69,170.62,29.69814378]
["bitfinex","SOLUSD",1729711732971,20.12549,170.67,170.58,29.69814378]
["bitfinex","SOLUSD",1729711733164,0.2,170.65,170.54,29.69814378]
["bitfinex","SOLUSD",1729711733370,0.1,170.64,170.54,29.69814378]
["bitfinex","SOLUSD",1729711733572,0.1,170.63,170.55,29.69814378]
["bitfinex","SOLUSD",1729711733884,0.1,170.63,170.54,29.69814378]
["bitfinex","SOLUSD",1729711734274,20.2,170.63,170.53,48.32445168]
["bitfinex","SOLUSD",1729711734484,20.1,170.63,170.53,48.32445168]
["bitfinex","SOLUSD",1729711734661,20.2,170.63,170.53,48.32445168]
["bitfinex","SOLUSD",1729711734858,20.5146,170.61,170.52,48.32445168]
["bitfinex","SOLUSD",1729711735770,20.5146,170.61,170.5,15.5217]
["bitfinex","SOLUSD",1729711735771,20.5146,170.61,170.54,48.32445168]
["bitfinex","SOLUSD",1729711736175,20.5146,170.61,170.53,48.32445168]
["bitfinex","SOLUSD",1729711736487,20.5146,170.61,170.52,48.32445168]
["bitfinex","SOLUSD",1729711736864,6.3037,170.6,170.51,48.32445168]
["bitfinex","SOLUSD",1729711737179,6.3037,170.6,170.52,48.32445168]
["bitfinex","SOLUSD",1729711737591,6.3037,170.6,170.51,48.32445168]
["bitfinex","SOLUSD",1729711737771,6.5037,170.6,170.5,48.32445168]
["bitfinex","SOLUSD",1729711737973,0.12549,170.59,170.5,48.32445168]
["bitfinex","SOLUSD",1729711738469,6.4037,170.6,170.51,48.32445168]
["bitfinex","SOLUSD",1729711738677,6.4037,170.6,170.5,48.32445168]
["bitfinex","SOLUSD",1729711738885,5.862,170.59,170.5,48.32445168]
["bitfinex","SOLUSD",1729711739099,5.862,170.59,170.53,48.32445168]
["bitfinex","SOLUSD",1729711739267,5.8609,170.62,170.56,48.32445168]
["bitfinex","SOLUSD",1729711739471,21.1693,170.63,170.56,48.32445168]
["bitfinex","SOLUSD",1729711739667,5.8606,170.63,170.56,48.32445168]
["bitfinex","SOLUSD",1729711741397,5.8606,170.63,170.57,48.32445168]
["bitfinex","SOLUSD",1729711742577,0.35098,170.63,170.48,45.12206854]
["bitfinex","SOLUSD",1729711742788,0.35098,170.63,170.54,48.32445168]
["bitfinex","SOLUSD",1729711743694,5.8609,170.62,170.54,48.32445168]
["bitfinex","SOLUSD",1729711744791,5.8609,170.62,170.48,45.12206854]
["bitfinex","SOLUSD",1729711744792,20.5133,170.62,170.53,48.32445168]
["bitfinex","SOLUSD",1729711745270,0.25098,170.61,170.52,48.32445168]
["bitfinex","SOLUSD",1729711745472,0.25098,170.59,170.48,48.32445168]
["bitfinex","SOLUSD",1729711745670,20.5181,170.58,170.49,48.32445168]
["bitfinex","SOLUSD",1729711745872,5.8623,170.58,170.52,48.32445168]
["bitfinex","SOLUSD",1729711746080,5.8623,170.58,170.53,48.32445168]
["bitfinex","SOLUSD",1729711746791,5.8623,170.58,170.54,48.32445168]
["bitfinex","SOLUSD",1729711746984,5.8613,170.61,170.55,48.32445168]
["bitfinex","SOLUSD",1729711747289,5.8613,170.61,170.56,48.32445168]
["bitfinex","SOLUSD",1729711747794,14.6531,170.62,170.55,48.32445168]
["bitfinex","SOLUSD",1729711748276,14.6531,170.62,170.5,45.12206854]
["bitfinex","SOLUSD",1729711749281,5.8602,170.64,170.5,45.12206854]
["bitfinex","SOLUSD",1729711749469,5.8602,170.64,170.54,45.12206854]
["bitfinex","SOLUSD",1729711749674,5.8602,170.64,170.55,6.0861]
["bitfinex","SOLUSD",1729711749996,5.8592,170.67,170.55,6.0861]
["bitfinex","SOLUSD",1729711751088,5.8589,170.68,170.55,6.0861]
["bitfinex","SOLUSD",1729711751674,5.8589,170.68,170.56,45.12206854]
["bitfinex","SOLUSD",1729711751996,20.5061,170.68,170.56,45.12206854]
["bitfinex","SOLUSD",1729711753997,5.8589,170.68,170.58,45.12206854]
["bitfinex","SOLUSD",1729711754897,5.8589,170.68,170.57,20.0]
["bitfinex","SOLUSD",1729711755197,20.5026,170.71,170.57,20.0]
["bitfinex","SOLUSD",1729711755495,0.12549,170.7,170.57,20.0]
["bitfinex","SOLUSD",1729711755669,0.12549,170.7,170.56,45.12206854]
["bitfinex","SOLUSD",1729711756281,0.25098,170.7,170.56,20.0]
["bitfinex","SOLUSD",1729711757179,5.8585,170.69,170.56,20.0]
["bitfinex","SOLUSD",1729711757378,0.12549,170.68,170.55,6.0861]
["bitfinex","SOLUSD",1729711757711,24.227864,170.68,170.53,15.8938]
["bitfinex","SOLUSD",1729711758085,0.22549,170.67,170.53,15.8938]
["bitfinex","SOLUSD",1729711758283,6.1805,170.65,170.53,15.8938]
["bitfinex","SOLUSD",1729711758486,0.12549,170.64,170.53,15.8938]
["bitfinex","SOLUSD",1729711758689,20.5121,170.63,170.53,15.8938]
["bitfinex","SOLUSD",1729711758893,0.12549,170.62,170.53,15.8938]
["bitfinex","SOLUSD",1729711760215,0.12549,170.62,170.43,0.1]
["bitfinex","SOLUSD",1729711760216,0.12549,170.62,170.49,15.4708]
["bitfinex","SOLUSD",1729711760509,24.227864,170.62,170.49,15.4708]
["bitfinex","SOLUSD",1729711760810,20.517,170.59,170.49,15.4708]
["bitfinex","SOLUSD",1729711761007,0.12549,170.58,170.49,15.4708]
["bitfinex","SOLUSD",1729711761200,20.517,170.59,170.49,15.4708]
["bitfinex","SOLUSD",1729711761410,5.862,170.59,170.49,15.4708]
["bitfinex","SOLUSD",1729711762185,20.517,170.59,170.49,15.4708]
["bitfinex","SOLUSD",1729711762695,0.12549,170.58,170.49,15.4708]
["bitfinex","SOLUSD",1729711762893,20.5193,170.57,170.46,6.5738]
["bitfinex","SOLUSD",1729711763284,0.12549,170.55,170.45,15.07]
["bitfinex","SOLUSD",1729711763696,6.0473,170.56,170.45,15.07]
["bitfinex","SOLUSD",1729711764905,20.77268,170.55,170.45,15.07]
["bitfinex","SOLUSD",1729711765411,5.8633,170.55,170.45,15.4223]
["bitfinex","SOLUSD",1729711766103,0.1,170.73,170.57,45.12206854]
["bitfinex","SOLUSD",1729711766311,6.1213,170.73,170.57,45.12206854]
["bitfinex","SOLUSD",1729711767305,6.1213,170.73,170.53,0.1]
["bitfinex","SOLUSD",1729711767306,0.1,170.71,170.56,20.0]
["bitfinex","SOLUSD",1729711767805,0.1,170.69,170.54,15.3951]
["bitfinex","SOLUSD",1729711768390,0.22549,170.71,170.54,15.3951]
["bitfinex","SOLUSD",1729711768691,5.8582,170.7,170.54,15.3951]
["bitfinex","SOLUSD",1729711768894,20.12549,170.69,170.54,15.3951]
["bitfinex","SOLUSD",1729711769099,20.22549,170.69,170.54,15.3951]
["bitfinex","SOLUSD",1729711769298,20.12549,170.69,170.54,15.3951]
["bitfinex","SOLUSD",1729711769505,20.22549,170.69,170.54,15.3951]
["bitfinex","SOLUSD",1729711769702,20.22549,170.69,170.5,6.3103]
["bitfinex","SOLUSD",1729711769703,0.12549,170.63,170.5,6.3103]
["bitfinex","SOLUSD",1729711770006,6.3656,170.64,170.5,6.3103]
["bitfinex","SOLUSD",1729711770214,24.002374,170.63,170.5,6.3103]
["bitfinex","SOLUSD",1729711770392,0.12549,170.62,170.49,16.6348]
["bitfinex","SOLUSD",1729711770801,6.08679,170.61,170.49,16.6348]
["bitfinex","SOLUSD",1729711770983,0.12549,170.6,170.49,16.6348]
["bitfinex","SOLUSD",1729711771614,5.8613,170.61,170.49,16.6348]
["bitfinex","SOLUSD",1729711772815,6.5656,170.64,170.49,16.6348]
["bitfinex","SOLUSD",1729711773015,49.988464,170.63,170.49,16.6348]
["bitfinex","SOLUSD",1729711773711,49.888464,170.63,170.49,16.6348]
["bitfinex","SOLUSD",1729711774013,5.8606,170.63,170.49,61.75686854]
["bitfinex","SOLUSD",1729711774599,12.226,170.64,170.51,45.12206854]
["bitfinex","SOLUSD",1729711775307,12.226,170.64,170.52,1.46692832]
["bitfinex","SOLUSD",1729711775612,12.226,170.64,170.51,45.12206854]
["bitfinex","SOLUSD",1729711775825,12.226,170.64,170.52,1.4669699]
["bitfinex","SOLUSD",1729711776008,12.226,170.64,170.51,45.12206854]
["bitfinex","SOLUSD",1729711776217,12.226,170.64,170.52,1.4669658]
["bitfinex","SOLUSD",1729711776533,12.226,170.64,170.51,45.12206854]
["bitfinex","SOLUSD",1729711776696,12.226,170.64,170.52,1.46701235]
["bitfinex","SOLUSD",1729711776898,12.226,170.64,170.51,45.12206854]
["bitfinex","SOLUSD",1729711777193,5.8604,170.64,170.52,21.46702679]
["bitfinex","SOLUSD",1729711777397,5.8604,170.64,170.53,46.5889526]
["bitfinex","SOLUSD",1729711777634,5.8592,170.67,170.55,51.58236854]
["bitfinex","SOLUSD",1729711778018,5.8592,170.67,170.56,1.46685571]
["bitfinex","SOLUSD",1729711778219,5.8592,170.67,170.57,1.46685571]
["bitfinex","SOLUSD",1729711778403,59.7902,170.73,170.57,45.12206854]
["bitfinex","SOLUSD",1729711778404,65.7162,170.73,170.57,45.12206854]
["bitfinex","SOLUSD",1729711778597,5.8575,170.72,170.57,45.12206854]
["bitfinex","SOLUSD",1729711778793,0.1,170.69,170.56,15.8272]
["bitfinex","SOLUSD",1729711779400,0.12549,170.67,170.56,15.8272]
["bitfinex","SOLUSD",1729711781423,5.8596,170.66,170.56,15.8272]
["bitfinex","SOLUSD",1729711785305,20.5086,170.66,170.56,15.8272]
["bitfinex","SOLUSD",1729711785822,0.12549,170.65,170.52,16.0155]
["bitfinex","SOLUSD",1729711786032,6.5611,170.64,170.53,1.46694285]
["bitfinex","SOLUSD",1729711786215,6.5611,170.64,170.52,16.0155]
["bitfinex","SOLUSD",1729711786412,6.5611,170.64,170.53,1.4670093]
["bitfinex","SOLUSD",1729711786714,20.5086,170.66,170.54,1.4670093]
["bitfinex","SOLUSD",1729711787034,20.5086,170.66,170.52,16.0155]
["bitfinex","SOLUSD",1729711787212,20.5086,170.66,170.56,0.3523]
["bitfinex","SOLUSD",1729711787407,14.649,170.66,170.56,0.3523]
["bitfinex","SOLUSD",1729711791836,0.12549,170.66,170.56,0.3523]
["bitfinex","SOLUSD",1729711792035,0.25098,170.66,170.56,0.3523]
["bitfinex","SOLUSD",1729711792216,0.25098,170.63,170.56,0.3523]
["bitfinex","SOLUSD",1729711792722,24.127864,170.63,170.56,0.3523]
["bitfinex","SOLUSD",1729711793816,0.25098,170.61,170.56,0.3523]
["bitfinex","SOLUSD",1729711795032,5.8616,170.6,170.56,0.3523]
["bitfinex","SOLUSD",1729711795241,0.12549,170.59,170.56,0.3523]
["bitfinex","SOLUSD",1729711795612,0.25098,170.57,170.56,0.3523]
["bitfinex","SOLUSD",1729711795842,24.127864,170.57,170.56,0.3523]
["bitfinex","SOLUSD",1729711796129,44.127864,170.57,170.56,0.3523]
["bitfinex","SOLUSD",1729711796713,44.027864,170.57,170.56,0.3523]
["bitfinex","SOLUSD",1729711796913,49.890464,170.57,170.56,0.3523]
["bitfinex","SOLUSD",1729711797410,5.98809,170.57,170.56,0.3523]
["bitfinex","SOLUSD",1729711797634,5.8626,170.57,170.56,0.3523]
["bitfinex","SOLUSD",1729711797812,5.8622,170.59,170.56,0.3523]
["bitfinex","SOLUSD",1729711798940,0.2,170.61,170.56,0.3523]
["bitfinex","SOLUSD",1729711799119,20.0,170.59,170.56,0.3523]
["bitfinex","SOLUSD",1729711799715,0.12549,170.58,170.56,0.3523]
["bitfinex","SOLUSD",1729711800140,20.0,170.59,170.56,0.3523]
["bitfinex","SOLUSD",1729711800440,5.8616,170.6,170.56,0.3523]
["bitfinex","SOLUSD",1729711800941,6.6504,170.62,170.56,0.3523]
["bitfinex","SOLUSD",1729711801242,5.8613,170.61,170.56,0.3523]
["bitfinex","SOLUSD",1729711801421,5.8596,170.66,170.56,0.3523]
["bitfinex","SOLUSD",1729711804331,20.5086,170.66,170.56,0.3523]
["bitfinex","SOLUSD",1729711804943,0.3875,170.65,170.56,0.3523]
["bitfinex","SOLUSD",1729711805424,5.8602,170.64,170.56,0.3523]
["bitfinex","SOLUSD",1729711807328,0.12549,170.63,170.56,0.3523]
["bitfinex","SOLUSD",1729711808438,0.22549,170.62,170.56,0.3523]
["bitfinex","SOLUSD",1729711808638,20.25098,170.61,170.56,0.3523]
["bitfinex","SOLUSD",1729711809024,5.8623,170.58,170.56,0.3523]
["bitfinex","SOLUSD",1729711810454,5.8606,170.63,170.56,0.3523]
["bitfinex","SOLUSD",1729711811144,20.5113,170.64,170.56,0.3523]
["bitfinex","SOLUSD",1729711811526,0.25098,170.63,170.56,0.3523]
["bitfinex","SOLUSD",1729711812047,24.027864,170.63,170.56,0.3523]
["bitfinex","SOLUSD",1729711812436,20.5113,170.64,170.56,0.3523]
["bitfinex","SOLUSD",1729711812437,20.1,170.6,170.56,0.3523]
["bitfinex","SOLUSD",1729711812744,24.027864,170.59,170.56,0.3523]
["bitfinex","SOLUSD",1729711813129,0.25098,170.57,170.56,0.3523]
["bitfinex","SOLUSD",1729711814344,5.8623,170.58,170.56,0.3523]
["bitfinex","SOLUSD",1729711814529,14.6518,170.63,170.56,0.3523]
["bitfinex","SOLUSD",1729711816234,5.8602,170.64,170.56,0.3523]
["bitfinex","SOLUSD",1729711819446,0.25098,170.63,170.56,0.3523]
["bitfinex","SOLUSD",1729711820240,5.8602,170.64,170.56,0.3523]
["bitfinex","SOLUSD",1729711820826,0.3875,170.65,170.56,0.3523]
["bitfinex","SOLUSD",1729711821032,0.3875,170.65,170.57,15.7679]
["bitfinex","SOLUSD",1729711821848,6.2475,170.65,170.57,15.7679]
["bitfinex","SOLUSD",1729711822146,0.3875,170.65,170.6,20.0]
["bitfinex","SOLUSD",1729711823054,0.6244492,170.78,170.64,20.0]
["bitfinex","SOLUSD",1729711823224,0.6244492,170.78,170.66,20.0]
["bitfinex","SOLUSD",1729711823549,5.8558,170.77,170.66,20.0]
["bitfinex","SOLUSD",1729711823927,0.6244492,170.78,170.66,20.0]
["bitfinex","SOLUSD",1729711824341,21.1186492,170.78,170.65,6.5398]
["bitfinex","SOLUSD",1729711824550,21.1186492,170.78,170.66,20.0]
["bitfinex","SOLUSD",1729711824551,6.4799492,170.78,170.66,20.0]
["bitfinex","SOLUSD",1729711825248,6.4799492,170.78,170.65,6.5398]
["bitfinex","SOLUSD",1729711825459,15.2631492,170.78,170.65,6.5398]
["bitfinex","SOLUSD",1729711826048,0.25098,170.77,170.65,6.5398]
["bitfinex","SOLUSD",1729711826257,24.027864,170.77,170.65,6.5398]
["bitfinex","SOLUSD",1729711826625,24.027864,170.77,170.61,16.2284]
["bitfinex","SOLUSD",1729711826827,24.027864,170.77,170.62,20.0]
["bitfinex","SOLUSD",1729711827766,0.25098,170.75,170.62,20.0]
["bitfinex","SOLUSD",1729711828065,20.4965,170.76,170.62,20.0]
["bitfinex","SOLUSD",1729711828066,5.8561,170.76,170.62,65.12206854]
["bitfinex","SOLUSD",1729711828358,5.8561,170.76,170.62,65.22206854]
["bitfinex","SOLUSD",1729711828739,5.8561,170.76,170.64,65.12206854]
["bitfinex","SOLUSD",1729711829447,0.6244492,170.78,170.66,65.12206854]
["bitfinex","SOLUSD",1729711829644,5.8558,170.77,170.66,65.12206854]
["bitfinex","SOLUSD",1729711830745,20.4953,170.77,170.65,15.3839]
["bitfinex","SOLUSD",1729711831055,6.6135,170.76,170.65,15.3839]
["bitfinex","SOLUSD",1729711831230,23.1395,170.76,170.65,15.3839]
["bitfinex","SOLUSD",1729711831428,0.12549,170.75,170.65,15.3839]
["bitfinex","SOLUSD",1729711832455,5.8568,170.74,170.65,15.3839]
["bitfinex","SOLUSD",1729711834257,24.027864,170.73,170.62,0.3523]
["bitfinex","SOLUSD",1729711834954,41.747864,170.73,170.62,0.3523]
["bitfinex","SOLUSD",1729711835143,24.027864,170.71,170.62,0.3523]
["bitfinex","SOLUSD",1729711835658,5.8582,170.7,170.62,0.3523]
["bitfinex","SOLUSD",1729711836964,24.027864,170.67,170.62,0.3523]
["bitfinex","SOLUSD",1729711837342,20.0,170.64,170.62,0.3523]
["bitfinex","SOLUSD",1729711837547,0.25098,170.63,170.62,0.3523]
["bitfinex","SOLUSD",1729711837748,49.888464,170.63,170.48,16.6358]
["bitfinex","SOLUSD",1729711838160,40.76308,170.63,170.48,16.6358]
["bitfinex","SOLUSD",1729711838748,0.25098,170.61,170.48,16.6358]
["bitfinex","SOLUSD",1729711839664,0.12549,170.59,170.48,16.6358]
["bitfinex","SOLUSD",1729711840749,5.8623,170.58,170.48,16.6358]
["bitfinex","SOLUSD",1729711842050,0.12549,170.57,170.48,16.6358]
["bitfinex","SOLUSD",1729711842546,5.8623,170.58,170.48,16.6358]
["bitfinex","SOLUSD",1729711842749,14.6541,170.6,170.48,16.6358]
["bitfinex","SOLUSD",1729711842947,0.25098,170.59,170.48,16.6358]
["bitfinex","SOLUSD",1729711843171,5.8616,170.6,170.48,16.6358]
["bitfinex","SOLUSD",1729711843751,14.6514,170.64,170.48,16.6358]
["bitfinex","SOLUSD",1729711843752,5.8602,170.64,170.49,20.0]
["bitfinex","SOLUSD",1729711844156,5.8602,170.64,170.49,65.22206854]
["bitfinex","SOLUSD",1729711844362,5.8602,170.64,170.5,1.46699168]
["bitfinex","SOLUSD",1729711844559,5.8602,170.64,170.49,65.22206854]
["bitfinex","SOLUSD",1729711844760,20.5073,170.67,170.5,1.46696841]
["bitfinex","SOLUSD",1729711844964,5.8592,170.67,170.52,20.0]
["bitfinex","SOLUSD",1729711845273,0.1,170.66,170.48,16.6358]
["bitfinex","SOLUSD",1729711845457,20.1,170.66,170.49,20.0]
["bitfinex","SOLUSD",1729711845655,24.027864,170.65,170.5,9.39]
["bitfinex","SOLUSD",1729711845872,24.027864,170.63,170.49,20.0]
["bitfinex","SOLUSD",1729711846174,0.25098,170.63,170.49,20.0]
["bitfinex","SOLUSD",1729711846465,0.12549,170.61,170.49,20.0]
["bitfinex","SOLUSD",1729711846852,24.027864,170.61,170.48,16.6358]
["bitfinex","SOLUSD",1729711847777,24.027864,170.59,170.48,16.6358]
["bitfinex","SOLUSD",1729711847956,39.543864,170.59,170.44,15.4751]
["bitfinex","SOLUSD",1729711848267,39.543864,170.59,170.45,30.0]
["bitfinex","SOLUSD",1729711848483,0.25098,170.57,170.44,15.4751]
["bitfinex","SOLUSD",1729711848774,24.027864,170.57,170.44,15.4751]
["bitfinex","SOLUSD",1729711848945,0.25098,170.57,170.44,15.4751]
["bitfinex","SOLUSD",1729711849151,5.8623,170.58,170.45,1.46745653]
["bitfinex","SOLUSD",1729711849449,5.8623,170.58,170.46,1.46745653]
["bitfinex","SOLUSD",1729711849657,5.8623,170.58,170.44,60.69716854]
["bitfinex","SOLUSD",1729711849974,5.8623,170.58,170.45,31.46728722]
["bitfinex","SOLUSD",1729711850276,5.862,170.59,170.46,21.46728722]
["bitfinex","SOLUSD",1729711850468,5.862,170.59,170.46,20.0]
["bitfinex","SOLUSD",1729711851157,0.25098,170.58,170.45,20.0]
["bitfinex","SOLUSD",1729711851550,24.027864,170.58,170.45,20.0]
["bitfinex","SOLUSD",1729711851755,24.027864,170.58,170.44,15.4751]
["bitfinex","SOLUSD",1729711852352,24.027864,170.56,170.4,15.1954]
["bitfinex","SOLUSD",1729711852573,24.027864,170.54,170.41,1.4676695]
["bitfinex","SOLUSD",1729711852765,0.12549,170.52,170.4,15.1954]
["bitfinex","SOLUSD",1729711852961,24.027864,170.52,170.41,1.46767065]
["bitfinex","SOLUSD",1729711853267,24.027864,170.52,170.36,6.22481592]
["bitfinex","SOLUSD",1729711853268,24.027864,170.5,170.35,21.478]
["bitfinex","SOLUSD",1729711853446,17.72,170.48,170.35,21.478]
["bitfinex","SOLUSD",1729711853653,24.027864,170.46,170.35,15.1954]
["bitfinex","SOLUSD",1729711853955,24.027864,170.44,170.31,6.2826]
["bitfinex","SOLUSD",1729711854152,24.027864,170.44,170.31,5.32234405]
["bitfinex","SOLUSD",1729711854354,0.12549,170.42,170.31,5.32234405]
["bitfinex","SOLUSD",1729711854888,30.25098,170.42,170.31,5.32234405]
["bitfinex","SOLUSD",1729711855375,30.0,170.42,170.31,5.32234405]
["bitfinex","SOLUSD",1729711855550,0.12549,170.47,170.32,46.59058513]
["bitfinex","SOLUSD",1729711855757,0.12549,170.47,170.33,1.46851659]
["bitfinex","SOLUSD",1729711855960,0.12549,170.47,170.31,5.32234405]
["bitfinex","SOLUSD",1729711856369,0.12549,170.47,170.32,21.46840573]
["bitfinex","SOLUSD",1729711856553,20.12549,170.47,170.32,20.0]
["bitfinex","SOLUSD",1729711856868,0.25098,170.45,170.31,5.32234405]
["bitfinex","SOLUSD",1729711857074,0.25098,170.43,170.31,5.32234405]
["bitfinex","SOLUSD",1729711857463,0.25098,170.41,170.31,5.32234405]
["bitfinex","SOLUSD",1729711858159,30.057164,170.41,170.3,15.1954]
["bitfinex","SOLUSD",1729711858573,0.25098,170.39,170.19,60.94191774]
["bitfinex","SOLUSD",1729711858778,20.0,170.36,170.24,6.13004095]
["bitfinex","SOLUSD",1729711858952,23.902374,170.33,170.19,0.6244492]
["bitfinex","SOLUSD",1729711859151,0.12549,170.31,170.19,0.6244492]
["bitfinex","SOLUSD",1729711859353,0.3755508,170.17,170.15,45.12206854]
["bitfinex","SOLUSD",1729711860072,0.3755508,170.17,170.16,29.85130706]
["bitfinex","SOLUSD",1729711860456,0.12549,170.31,170.17,45.12206854]
["bitfinex","SOLUSD",1729711860656,0.12549,170.31,170.2,29.85130706]
["bitfinex","SOLUSD",1729711860890,0.25098,170.32,170.2,29.85130706]
["bitfinex","SOLUSD",1729711861260,5.8716,170.31,170.21,29.85130706]
["bitfinex","SOLUSD",1729711861860,6.10944875,170.36,170.13,15.1954]
["bitfinex","SOLUSD",1729711861861,6.10944875,170.36,170.27,29.85130706]
["bitfinex","SOLUSD",1729711862075,11.8989,170.37,170.27,29.85130706]
["bitfinex","SOLUSD",1729711862274,11.8989,170.37,170.25,29.85130706]
["bitfinex","SOLUSD",1729711862596,22.13170948,170.37,170.21,9.07296595]
["bitfinex","SOLUSD",1729711862877,10.23280948,170.36,170.21,57.54420028]
["bitfinex","SOLUSD",1729711863081,0.25098,170.35,170.21,57.54420028]
["bitfinex","SOLUSD",1729711863259,20.25098,170.35,170.21,57.54420028]
["bitfinex","SOLUSD",1729711863460,20.25098,170.33,170.21,57.54420028]
["bitfinex","SOLUSD",1729711863863,20.12549,170.33,170.22,68.47123433]
["bitfinex","SOLUSD",1729711864061,0.12549,170.33,170.23,48.47123433]
["bitfinex","SOLUSD",1729711864280,20.12549,170.33,170.23,48.47123433]
["bitfinex","SOLUSD",1729711864456,5.8706,170.34,170.22,20.0]
["bitfinex","SOLUSD",1729711864457,5.8707,170.34,170.24,48.47123433]
["bitfinex","SOLUSD",1729711864665,5.8707,170.34,170.25,20.0]
["bitfinex","SOLUSD",1729711865352,5.8707,170.34,170.24,48.47123433]
["bitfinex","SOLUSD",1729711865555,10.35829948,170.33,170.22,20.0]
["bitfinex","SOLUSD",1729711865757,10.35829948,170.33,170.22,68.47123433]
["bitfinex","SOLUSD",1729711866177,5.8707,170.34,170.24,48.47123433]
["bitfinex","SOLUSD",1729711866378,0.12549,170.35,170.25,48.47123433]
["bitfinex","SOLUSD",1729711866679,5.8699,170.36,170.25,48.47123433]
["bitfinex","SOLUSD",1729711866877,5.8699,170.36,170.26,23.776884]
["bitfinex","SOLUSD",1729711867778,20.12549,170.35,170.26,23.776884]
["bitfinex","SOLUSD",1729711867961,5.8706,170.34,170.26,23.776884]
["bitfinex","SOLUSD",1729711868164,6.5022,170.41,170.3,72.24811833]
["bitfinex","SOLUSD",1729711868360,6.5022,170.41,170.32,48.47123433]
["bitfinex","SOLUSD",1729711868570,12.3704,170.41,170.31,48.47123433]
["bitfinex","SOLUSD",1729711868759,22.60320948,170.41,170.31,20.0]
["bitfinex","SOLUSD",1729711868962,10.23280948,170.4,170.28,6.2921]
["bitfinex","SOLUSD",1729711869466,10.23280948,170.4,170.28,43.776884]
["bitfinex","SOLUSD",1729711869673,20.0,170.39,170.28,43.776884]
["bitfinex","SOLUSD",1729711870080,5.8692,170.38,170.28,43.776884]
["bitfinex","SOLUSD",1729711870286,0.12549,170.37,170.28,43.776884]
["bitfinex","SOLUSD",1729711871278,5.99469,170.38,170.28,43.776884]
["bitfinex","SOLUSD",1729711874062,5.99469,170.38,170.28,92.24811833]
["bitfinex","SOLUSD",1729711874264,5.99469,170.38,170.29,48.47123433]
["bitfinex","SOLUSD",1729711874464,0.12549,170.37,170.28,68.47123433]
["bitfinex","SOLUSD",1729711874663,20.12549,170.37,170.26,48.47123433]
["bitfinex","SOLUSD",1729711874885,0.12549,170.36,170.25,68.47123433]
["bitfinex","SOLUSD",1729711875061,0.12549,170.36,170.26,48.47123433]
["bitfinex","SOLUSD",1729711875491,0.12549,170.36,170.24,64.66333433]
["bitfinex","SOLUSD",1729711875680,0.12549,170.34,170.24,16.1921]
["bitfinex","SOLUSD",1729711875879,0.12549,170.32,170.22,48.47123433]
["bitfinex","SOLUSD",1729711876784,5.8716,170.31,170.22,48.47123433]
["bitfinex","SOLUSD",1729711877765,20.25098,170.3,170.21,9.07296595]
["bitfinex","SOLUSD",1729711877968,20.25098,170.26,170.13,48.47123433]
["bitfinex","SOLUSD",1729711878180,20.25098,170.24,170.11,48.47123433]
["bitfinex","SOLUSD",1729711878377,30.48378948,170.24,170.1,64.83533433]
["bitfinex","SOLUSD",1729711878989,20.25098,170.22,170.1,64.83533433]
["bitfinex","SOLUSD",1729711879187,0.25098,170.19,170.07,54.97213433]
["bitfinex","SOLUSD",1729711879493,20.25098,170.17,170.04,64.09523433]
["bitfinex","SOLUSD",1729711879879,20.25098,170.17,170.06,48.47123433]
["bitfinex","SOLUSD",1729711880189,0.25098,170.17,170.07,48.47123433]
["bitfinex","SOLUSD",1729711880387,0.25098,170.17,170.06,48.47123433]
["bitfinex","SOLUSD",1729711880587,0.25098,170.17,170.08,48.47123433]
["bitfinex","SOLUSD",1729711880776,20.0,170.19,170.11,48.47123433]
["bitfinex","SOLUSD",1729711880978,0.12549,170.23,170.14,48.47123433]
["bitfinex","SOLUSD",1729711881172,12.1997,170.25,170.16,48.47123433]
["bitfinex","SOLUSD",1729711881376,6.326,170.25,170.16,48.47123433]
["bitfinex","SOLUSD",1729711881681,12.1998,170.25,170.13,68.47123433]
["bitfinex","SOLUSD",1729711882000,22.43260948,170.25,170.13,20.0]
["bitfinex","SOLUSD",1729711882493,22.43260948,170.25,170.15,20.0]
["bitfinex","SOLUSD",1729711882494,0.25098,170.24,170.15,20.0]
["bitfinex","SOLUSD",1729711882678,5.8744,170.23,170.15,20.0]
["bitfinex","SOLUSD",1729711882887,0.12549,170.22,170.15,20.0]
["bitfinex","SOLUSD",1729711883086,0.12549,170.22,170.13,20.0]
["bitfinex","SOLUSD",1729711883275,0.25098,170.22,170.11,48.47123433]
["bitfinex","SOLUSD",1729711883478,0.25098,170.22,170.12,48.47123433]
["bitfinex","SOLUSD",1729711883696,0.25098,170.22,170.13,20.0]
["bitfinex","SOLUSD",1729711883877,0.25098,170.22,170.13,68.47123433]
["bitfinex","SOLUSD",1729711884216,6.326,170.25,170.15,48.47123433]
["bitfinex","SOLUSD",1729711884383,6.1347878,170.28,170.19,48.47123433]
["bitfinex","SOLUSD",1729711884581,5.8723,170.29,170.19,48.47123433]
["bitfinex","SOLUSD",1729711884792,6.4798,170.3,170.2,43.776884]
["bitfinex","SOLUSD",1729711884977,12.3519,170.3,170.21,48.47123433]
["bitfinex","SOLUSD",1729711885598,6.4798,170.3,170.21,48.47123433]
["bitfinex","SOLUSD",1729711885796,16.4069,170.34,170.25,48.47123433]
["bitfinex","SOLUSD",1729711885797,12.1136,170.34,170.25,48.47123433]
["bitfinex","SOLUSD",1729711885983,12.1136,170.34,170.23,48.47123433]
["bitfinex","SOLUSD",1729711886295,22.34640948,170.34,170.23,20.0]
["bitfinex","SOLUSD",1729711886593,22.34640948,170.34,170.23,68.47123433]
["bitfinex","SOLUSD",1729711887095,5.8695,170.37,170.27,48.47123433]
["bitfinex","SOLUSD",1729711887305,5.8695,170.37,170.28,48.47123433]
["bitfinex","SOLUSD",1729711887510,6.13141535,170.38,170.28,48.47123433]
["bitfinex","SOLUSD",1729711887511,5.8693,170.38,170.28,48.47123433]
["bitfinex","SOLUSD",1729711887720,5.8693,170.38,170.29,23.776884]
["bitfinex","SOLUSD",1729711888013,5.8693,170.38,170.3,48.47123433]
["bitfinex","SOLUSD",1729711888217,12.1117,170.39,170.3,48.47123433]
["bitfinex","SOLUSD",1729711888611,12.1117,170.39,170.31,48.47123433]
["bitfinex","SOLUSD",1729711888908,0.12549,170.38,170.31,48.47123433]
["bitfinex","SOLUSD",1729711889088,0.12549,170.38,170.32,48.47123433]
["bitfinex","SOLUSD",1729711889289,5.8675,170.43,170.33,48.47123433]
["bitfinex","SOLUSD",1729711889590,10.23280948,170.42,170.31,48.47123433]
["bitfinex","SOLUSD",1729711889804,20.0,170.41,170.33,48.47123433]
["bitfinex","SOLUSD",1729711889991,20.0,170.41,170.34,48.47123433]
["bitfinex","SOLUSD",1729711890187,10.23280948,170.42,170.33,48.47123433]
["bitfinex","SOLUSD",1729711890592,5.8682,170.41,170.33,48.47123433]
["bitfinex","SOLUSD",1729711890893,10.23280948,170.42,170.33,48.47123433]
["bitfinex","SOLUSD",1729711890894,16.10070948,170.42,170.33,48.47123433]
["bitfinex","SOLUSD",1729711891089,5.8679,170.42,170.35,48.47123433]
["bitfinex","SOLUSD",1729711891296,0.12549,170.41,170.35,48.47123433]
["bitfinex","SOLUSD",1729711891509,5.8664,170.46,170.37,48.47123433]
["bitfinex","SOLUSD",1729711891704,5.8664,170.46,170.35,48.47123433]
["bitfinex","SOLUSD",1729711892012,10.23280948,170.45,170.32,48.47123433]
["bitfinex","SOLUSD",1729711892210,10.23280948,170.45,170.33,48.47123433]
["bitfinex","SOLUSD",1729711892405,10.23280948,170.45,170.33,23.776884]
["bitfinex","SOLUSD",1729711892605,5.8671,170.44,170.33,23.776884]
["bitfinex","SOLUSD",1729711892916,20.0,170.43,170.33,72.24811833]
["bitfinex","SOLUSD",1729711893523,0.12549,170.42,170.33,72.24811833]
["bitfinex","SOLUSD",1729711893814,5.8682,170.41,170.33,72.24811833]
["bitfinex","SOLUSD",1729711894014,5.8682,170.41,170.34,48.47123433]
["bitfinex","SOLUSD",1729711894392,5.8682,170.41,170.34,29.79922571]
["bitfinex","SOLUSD",1729711894604,0.12549,170.4,170.34,29.79922571]
["bitfinex","SOLUSD",1729711894817,5.8682,170.41,170.32,29.79922571]
["bitfinex","SOLUSD",1729711895124,5.8682,170.41,170.33,29.79922571]
["bitfinex","SOLUSD",1729711895910,20.25098,170.42,170.33,29.79922571]
["bitfinex","SOLUSD",1729711896823,5.8682,170.41,170.33,29.79922571]
["bitfinex","SOLUSD",1729711897404,5.8682,170.41,170.35,29.79922571]
["bitfinex","SOLUSD",1729711898012,5.8671,170.44,170.37,29.79922571]
["bitfinex","SOLUSD",1729711898221,5.8671,170.44,170.38,29.79922571]
["bitfinex","SOLUSD",1729711898806,5.8671,170.44,170.37,29.79922571]
["bitfinex","SOLUSD",1729711899003,5.8657,170.48,170.37,29.79922571]
["bitfinex","SOLUSD",1729711899399,5.8657,170.48,170.38,29.79922571]
["bitfinex","SOLUSD",1729711899608,20.25098,170.47,170.38,29.79922571]
["bitfinex","SOLUSD",1729711900007,20.25098,170.47,170.37,29.79922571]
["bitfinex","SOLUSD",1729711900206,20.25098,170.47,170.38,29.79922571]
["bitfinex","SOLUSD",1729711900608,5.8664,170.46,170.38,29.79922571]
["bitfinex","SOLUSD",1729711900807,0.12549,170.45,170.38,29.79922571]
["bitfinex","SOLUSD",1729711901521,6.11738,170.46,170.38,29.79922571]
["bitfinex","SOLUSD",1729711902023,5.99189,170.46,170.38,29.79922571]
["bitfinex","SOLUSD",1729711902915,0.12549,170.44,170.34,15.4932]
["bitfinex","SOLUSD",1729711903124,0.12549,170.44,170.32,29.79922571]
["bitfinex","SOLUSD",1729711903524,0.12549,170.42,170.32,29.79922571]
["bitfinex","SOLUSD",1729711903811,0.12549,170.42,170.31,29.79922571]
["bitfinex","SOLUSD",1729711904321,0.12549,170.42,170.32,29.79922571]
["bitfinex","SOLUSD",1729711905025,20.12549,170.43,170.29,16.4206]
["bitfinex","SOLUSD",1729711905026,26.50788,170.4,170.29,16.4206]
["bitfinex","SOLUSD",1729711905228,20.25098,170.38,170.24,45.70232571]
["bitfinex","SOLUSD",1729711905803,20.25098,170.38,170.26,29.79922571]
["bitfinex","SOLUSD",1729711906102,20.25098,170.38,170.28,29.79922571]
["bitfinex","SOLUSD",1729711906305,20.25098,170.38,170.29,29.79922571]
["bitfinex","SOLUSD",1729711906522,0.12549,170.38,170.32,29.79922571]
["bitfinex","SOLUSD",1729711906904,6.2569,170.4,170.34,29.79922571]
["bitfinex","SOLUSD",1729711907212,0.12549,170.4,170.32,29.79922571]
["bitfinex","SOLUSD",1729711908210,5.8688,170.39,170.32,29.79922571]
["bitfinex","SOLUSD",1729711908514,15.6777,170.43,170.33,29.79922571]
["bitfinex","SOLUSD",1729711908699,15.6777,170.43,170.29,23.776884]
["bitfinex","SOLUSD",1729711908700,20.0,170.41,170.34,29.79922571]
["bitfinex","SOLUSD",1729711908910,15.5189,170.48,170.39,29.79922571]
["bitfinex","SOLUSD",1729711909224,15.5189,170.48,170.38,29.79922571]
["bitfinex","SOLUSD",1729711910023,5.8661,170.47,170.38,29.79922571]
["bitfinex","SOLUSD",1729711910430,20.0,170.46,170.38,29.79922571]
["bitfinex","SOLUSD",1729711910725,0.12549,170.45,170.38,29.79922571]
["bitfinex","SOLUSD",1729711911315,5.8671,170.44,170.38,29.79922571]
["bitfinex","SOLUSD",1729711912218,6.0801,170.49,170.41,29.79922571]
["bitfinex","SOLUSD",1729711912421,11.9458,170.49,170.43,29.79922571]
["bitfinex","SOLUSD",1729711912612,11.9458,170.49,170.42,29.79922571]
["bitfinex","SOLUSD",1729711913100,11.9458,170.49,170.41,29.79922571]
["bitfinex","SOLUSD",1729711913301,11.9457,170.49,170.42,29.79922571]
["bitfinex","SOLUSD",1729711913911,5.8656,170.49,170.42,29.79922571]
["bitfinex","SOLUSD",1729711914531,5.8656,170.49,170.43,29.79922571]
["bitfinex","SOLUSD",1729711915331,21.4739,170.53,170.43,29.79922571]
["bitfinex","SOLUSD",1729711915640,26.11538,170.52,170.43,29.79922571]
["bitfinex","SOLUSD",1729711916021,25.8644,170.52,170.43,29.79922571]
["bitfinex","SOLUSD",1729711916214,5.8644,170.52,170.45,29.79922571]
["bitfinex","SOLUSD",1729711916523,5.8644,170.52,170.44,29.79922571]
["bitfinex","SOLUSD",1729711917327,27.09798799,170.57,170.47,29.79922571]
["bitfinex","SOLUSD",1729711917524,5.863,170.56,170.47,29.79922571]
["bitfinex","SOLUSD",1729711917722,5.863,170.56,170.46,29.79922571]
["bitfinex","SOLUSD",1729711918034,38.2505,170.56,170.43,16.037]
["bitfinex","SOLUSD",1729711918204,47.80150488,170.56,170.41,20.0]
["bitfinex","SOLUSD",1729711918402,47.80150488,170.56,170.41,49.79922571]
["bitfinex","SOLUSD",1729711918608,61.657864,170.55,170.41,49.79922571]
["bitfinex","SOLUSD",1729711919106,61.757864,170.53,170.39,29.79922571]
["bitfinex","SOLUSD",1729711919308,61.757864,170.53,170.38,16.1302]
["bitfinex","SOLUSD",1729711919804,17.63,170.49,170.36,29.79922571]
["bitfinex","SOLUSD",1729711920130,61.657864,170.48,170.34,52.30542571]
["bitfinex","SOLUSD",1729711920715,61.657864,170.48,170.36,29.79922571]
["bitfinex","SOLUSD",1729711921038,61.657864,170.48,170.37,29.79922571]
["bitfinex","SOLUSD",1729711921244,5.8661,170.47,170.37,29.79922571]
["bitfinex","SOLUSD",1729711921536,20.25098,170.46,170.37,29.79922571]
["bitfinex","SOLUSD",1729711921733,20.25098,170.46,170.36,29.79922571]
["bitfinex","SOLUSD",1729711921916,20.25098,170.46,170.34,22.5062]
["bitfinex","SOLUSD",1729711921917,20.25098,170.46,170.34,45.92942571]
["bitfinex","SOLUSD",1729711922116,20.25098,170.46,170.34,16.1302]
["bitfinex","SOLUSD",1729711922918,5.8668,170.45,170.34,16.1302]
["bitfinex","SOLUSD",1729711923117,20.25098,170.44,170.34,45.92942571]
["bitfinex","SOLUSD",1729711923824,20.25098,170.44,170.34,16.1302]
["bitfinex","SOLUSD",1729711924015,20.25098,170.42,170.31,29.79922571]
["bitfinex","SOLUSD",1729711925439,0.12549,170.4,170.32,29.79922571]
["bitfinex","SOLUSD",1729711926234,5.99369,170.41,170.33,29.79922571]
["bitfinex","SOLUSD",1729711927119,5.99369,170.41,170.31,53.57610971]
["bitfinex","SOLUSD",1729711927529,5.99369,170.41,170.32,29.79922571]
["bitfinex","SOLUSD",1729711928463,6.1114,170.43,170.34,29.79922571]
["bitfinex","SOLUSD",1729711928722,5.8678,170.42,170.37,29.79922571]
["bitfinex","SOLUSD",1729711929136,5.8678,170.42,170.36,29.79922571]
["bitfinex","SOLUSD",1729711929543,14.667,170.45,170.36,29.79922571]
["bitfinex","SOLUSD",1729711929717,20.0,170.44,170.36,29.79922571]
["bitfinex","SOLUSD",1729711930137,0.12549,170.43,170.36,29.79922571]
["bitfinex","SOLUSD",1729711930621,5.8678,170.42,170.36,29.79922571]
["bitfinex","SOLUSD",1729711930818,0.12549,170.41,170.33,29.79922571]
["bitfinex","SOLUSD",1729711931040,0.12549,170.41,170.32,20.0]
["bitfinex","SOLUSD",1729711931216,20.25098,170.41,170.3,53.02902571]
["bitfinex","SOLUSD",1729711931423,20.25098,170.41,170.3,23.2298]
["bitfinex","SOLUSD",1729711931721,20.25098,170.41,170.3,16.6251]
["bitfinex","SOLUSD",1729711932327,20.25098,170.39,170.28,29.79922571]
["bitfinex","SOLUSD",1729711932516,20.25098,170.39,170.29,29.79922571]
["bitfinex","SOLUSD",1729711932722,0.25098,170.37,170.28,29.79922571]
["bitfinex","SOLUSD",1729711933118,0.25098,170.37,170.29,29.79922571]
["bitfinex","SOLUSD",1729711933728,0.25098,170.38,170.29,29.79922571]
["bitfinex","SOLUSD",1729711934039,0.12549,170.36,170.29,29.79922571]
["bitfinex","SOLUSD",1729711934538,20.0,170.39,170.26,6.3258]
["bitfinex","SOLUSD",1729711934539,20.0,170.42,170.33,29.79922571]
["bitfinex","SOLUSD",1729711934737,16.5923,170.45,170.35,29.79922571]
["bitfinex","SOLUSD",1729711935131,20.535,170.44,170.32,29.79922571]
["bitfinex","SOLUSD",1729711935643,20.535,170.44,170.31,29.79922571]
["bitfinex","SOLUSD",1729711936029,20.0,170.43,170.3,29.79922571]
["bitfinex","SOLUSD",1729711936420,24.027864,170.42,170.3,29.79922571]
["bitfinex","SOLUSD",1729711936921,24.027864,170.42,170.31,29.79922571]
["bitfinex","SOLUSD",1729711937121,0.25098,170.4,170.31,29.79922571]
["bitfinex","SOLUSD",1729711937842,0.25098,170.4,170.3,29.79922571]
["bitfinex","SOLUSD",1729711938232,0.25098,170.4,170.31,29.79922571]
["bitfinex","SOLUSD",1729711938431,20.25098,170.4,170.31,29.79922571]
["bitfinex","SOLUSD",1729711939145,0.12549,170.38,170.31,29.79922571]
["bitfinex","SOLUSD",1729711939517,20.0,170.41,170.29,23.776884]
["bitfinex","SOLUSD",1729711939722,16.5923,170.45,170.37,29.79922571]
["bitfinex","SOLUSD",1729711939937,16.5923,170.45,170.29,0.35098]
["bitfinex","SOLUSD",1729711939938,22.4592,170.45,170.36,29.79922571]
["bitfinex","SOLUSD",1729711940149,22.4592,170.45,170.35,29.79922571]
["bitfinex","SOLUSD",1729711940920,0.25098,170.42,170.35,29.79922571]
["bitfinex","SOLUSD",1729711941123,5.8667,170.46,170.39,29.79922571]
["bitfinex","SOLUSD",1729711941333,5.8667,170.46,170.4,29.79922571]
["bitfinex","SOLUSD",1729711941642,5.8667,170.46,170.38,29.79922571]
["bitfinex","SOLUSD",1729711942041,21.4969,170.49,170.39,29.79922571]
["bitfinex","SOLUSD",1729711942555,6.5225,170.51,170.43,29.79922571]
["bitfinex","SOLUSD",1729711942846,5.8651,170.5,170.38,20.0]
["bitfinex","SOLUSD",1729711943050,5.8651,170.5,170.37,29.79922571]
["bitfinex","SOLUSD",1729711943247,5.8651,170.5,170.38,29.79922571]
["bitfinex","SOLUSD",1729711943628,20.5278,170.5,170.4,29.79922571]
["bitfinex","SOLUSD",1729711943827,20.0,170.49,170.41,29.79922571]
["bitfinex","SOLUSD",1729711944028,0.12549,170.48,170.41,29.79922571]
["bitfinex","SOLUSD",1729711944224,5.8651,170.5,170.41,29.79922571]
["bitfinex","SOLUSD",1729711944832,5.8651,170.5,170.37,29.79922571]
["bitfinex","SOLUSD",1729711944833,5.8651,170.5,170.36,20.0]
["bitfinex","SOLUSD",1729711945034,5.8651,170.5,170.37,23.776884]
["bitfinex","SOLUSD",1729711945358,5.8651,170.5,170.39,20.0]
["bitfinex","SOLUSD",1729711945534,20.25098,170.49,170.39,20.0]
["bitfinex","SOLUSD",1729711945734,20.25098,170.49,170.38,20.0]
["bitfinex","SOLUSD",1729711945936,20.25098,170.49,170.4,29.77810491]
["bitfinex","SOLUSD",1729711946141,0.12549,170.47,170.4,29.77810491]
["bitfinex","SOLUSD",1729711948463,5.99119,170.48,170.4,29.77810491]
["bitfinex","SOLUSD",1729711949544,5.99119,170.48,170.41,29.77810491]
["bitfinex","SOLUSD",1729711952351,0.12549,170.46,170.35,35.89340491]
["bitfinex","SOLUSD",1729711952851,0.12549,170.46,170.34,45.71710491]
["bitfinex","SOLUSD",1729711953053,0.12549,170.44,170.31,35.81910491]
["bitfinex","SOLUSD",1729711953265,0.12549,170.42,170.33,29.77810491]
["bitfinex","SOLUSD",1729711953437,0.12549,170.42,170.35,29.77810491]
["bitfinex","SOLUSD",1729711953938,0.25098,170.46,170.38,29.77810491]
["bitfinex","SOLUSD",1729711954137,0.25098,170.46,170.31,51.26306854]
["bitfinex","SOLUSD",1729711954337,5.8668,170.45,170.4,29.77810491]
["bitfinex","SOLUSD",1729711954557,5.8651,170.5,170.41,29.77810491]
["bitfinex","SOLUSD",1729711954856,5.8651,170.5,170.37,29.77810491]
["bitfinex","SOLUSD",1729711954857,23.902374,170.49,170.39,15.942]
["bitfinex","SOLUSD",1729711955051,23.902374,170.49,170.36,29.77810491]
["bitfinex","SOLUSD",1729711955453,0.12549,170.48,170.36,29.77810491]
["bitfinex","SOLUSD",1729711955647,0.12549,170.48,170.37,29.77810491]
["bitfinex","SOLUSD",1729711955844,20.12549,170.48,170.37,29.77810491]
["bitfinex","SOLUSD",1729711956040,20.25098,170.46,170.37,29.77810491]
["bitfinex","SOLUSD",1729711957065,5.8668,170.45,170.37,29.77810491]
["bitfinex","SOLUSD",1729711957282,0.12549,170.44,170.38,29.77810491]
["bitfinex","SOLUSD",1729711957561,5.8651,170.5,170.4,29.77810491]
["bitfinex","SOLUSD",1729711957859,5.8651,170.5,170.42,29.77810491]
["bitfinex","SOLUSD",1729711958360,5.8651,170.5,170.4,29.77810491]
["bitfinex","SOLUSD",1729711958755,5.8651,170.5,170.41,29.77810491]
["bitfinex","SOLUSD",1729711958952,20.5278,170.5,170.4,53.55498891]
["bitfinex","SOLUSD",1729711959160,5.8651,170.5,170.42,29.77810491]
["bitfinex","SOLUSD",1729711959666,20.12549,170.49,170.42,29.77810491]
["bitfinex","SOLUSD",1729711959879,0.12549,170.48,170.36,29.77810491]
["bitfinex","SOLUSD",1729711960056,0.12549,170.46,170.37,49.77810491]
["bitfinex","SOLUSD",1729711960644,0.12549,170.46,170.37,29.77810491]
["bitfinex","SOLUSD",1729711960945,0.12549,170.46,170.36,29.77810491]
["bitfinex","SOLUSD",1729711961157,0.12549,170.46,170.37,29.77810491]
["bitfinex","SOLUSD",1729711961369,5.8668,170.45,170.37,29.77810491]
["bitfinex","SOLUSD",1729711961555,0.12549,170.44,170.37,29.77810491]
["bitfinex","SOLUSD",1729711961751,20.25098,170.44,170.34,45.72010491]
["bitfinex","SOLUSD",1729711963062,0.12549,170.42,170.34,45.72010491]
["bitfinex","SOLUSD",1729711963963,5.8682,170.41,170.34,45.72010491]
["bitfinex","SOLUSD",1729711966974,0.25098,170.4,170.31,6.041]
["bitfinex","SOLUSD",1729711967146,20.25098,170.4,170.3,29.77810491]
["bitfinex","SOLUSD",1729711968246,0.12549,170.38,170.3,29.77810491]
["bitfinex","SOLUSD",1729711968762,6.65,170.42,170.35,29.77810491]
["bitfinex","SOLUSD",1729711969067,20.12549,170.42,170.35,29.77810491]
["bitfinex","SOLUSD",1729711969255,0.12549,170.42,170.34,29.77810491]
["bitfinex","SOLUSD",1729711969465,0.12549,170.42,170.32,29.77810491]
["bitfinex","SOLUSD",1729711970477,0.25098,170.4,170.32,29.77810491]
["bitfinex","SOLUSD",1729711970767,20.7353,170.46,170.35,29.77810491]
["bitfinex","SOLUSD",1729711970953,49.894664,170.45,170.33,29.77810491]
["bitfinex","SOLUSD",1729711971151,49.894664,170.45,170.3,29.77810491]
["bitfinex","SOLUSD",1729711971152,67.524664,170.45,170.3,29.77810491]
["bitfinex","SOLUSD",1729711971361,67.624664,170.45,170.3,29.77810491]
["bitfinex","SOLUSD",1729711971744,0.1,170.44,170.3,29.77810491]
["bitfinex","SOLUSD",1729711971949,0.1,170.44,170.29,45.00010491]
["bitfinex","SOLUSD",1729711972169,0.1,170.44,170.29,15.222]
["bitfinex","SOLUSD",1729711972351,44.027864,170.42,170.29,45.00010491]
["bitfinex","SOLUSD",1729711972550,44.027864,170.42,170.3,29.77810491]
["bitfinex","SOLUSD",1729711973572,20.25098,170.4,170.3,29.77810491]
["bitfinex","SOLUSD",1729711974574,20.25098,170.38,170.3,29.77810491]
["bitfinex","SOLUSD",1729711975576,5.8695,170.37,170.3,29.77810491]
["bitfinex","SOLUSD",1729711976359,25.8685,170.4,170.32,18.63063159]
["bitfinex","SOLUSD",1729711976552,25.8685,170.4,170.33,18.63063159]
["bitfinex","SOLUSD",1729711976952,25.8685,170.4,170.34,18.63063159]
["bitfinex","SOLUSD",1729711977263,5.8671,170.44,170.36,18.63063159]
["bitfinex","SOLUSD",1729711977664,20.5344,170.45,170.35,18.63063159]
["bitfinex","SOLUSD",1729711978385,20.5344,170.45,170.36,18.63063159]
["bitfinex","SOLUSD",1729711978674,20.0,170.44,170.36,18.63063159]
["bitfinex","SOLUSD",1729711979158,0.12549,170.43,170.36,18.63063159]
["bitfinex","SOLUSD",1729711979358,5.8678,170.42,170.36,18.63063159]
["bitfinex","SOLUSD",1729711980371,5.8675,170.43,170.36,18.63063159]
["bitfinex","SOLUSD",1729711980763,5.8675,170.43,170.37,18.63063159]
["bitfinex","SOLUSD",1729711982772,5.8675,170.43,170.36,18.63063159]
["bitfinex","SOLUSD",1729711983080,5.8675,170.43,170.37,18.63063159]
["bitfinex","SOLUSD",1729711983979,6.3816,170.5,170.42,18.63063159]
["bitfinex","SOLUSD",1729711984286,5.8657,170.49,170.43,18.63063159]
["bitfinex","SOLUSD",1729711984462,5.8657,170.49,170.42,18.63063159]
["bitfinex","SOLUSD",1729711985382,5.8657,170.49,170.43,18.63063159]
["bitfinex","SOLUSD",1729711985589,14.6616,170.52,170.44,18.63063159]
["bitfinex","SOLUSD",1729711985763,5.8637,170.54,170.44,18.63063159]
["bitfinex","SOLUSD",1729711986164,5.8637,170.54,170.43,18.63063159]
["bitfinex","SOLUSD",1729711986363,0.25098,170.53,170.43,18.63063159]
["bitfinex","SOLUSD",1729711986780,5.8644,170.52,170.43,18.63063159]
["bitfinex","SOLUSD",1729711986989,20.25098,170.51,170.43,18.63063159]
["bitfinex","SOLUSD",1729711987995,20.25098,170.49,170.38,16.5563]
["bitfinex","SOLUSD",1729711988280,20.25098,170.49,170.35,6.2719]
["bitfinex","SOLUSD",1729711988281,20.25098,170.49,170.36,18.63063159]
["bitfinex","SOLUSD",1729711988485,20.25098,170.49,170.37,18.63063159]
["bitfinex","SOLUSD",1729711988664,20.25098,170.47,170.37,18.63063159]
["bitfinex","SOLUSD",1729711988884,20.25098,170.47,170.38,18.63063159]
["bitfinex","SOLUSD",1729711989084,20.25098,170.47,170.38,37.24827608]
["bitfinex","SOLUSD",1729711989385,0.25098,170.48,170.38,37.24827608]
["bitfinex","SOLUSD",1729711989881,20.25098,170.46,170.37,37.24827608]
["bitfinex","SOLUSD",1729711990080,26.74988,170.46,170.35,43.52017608]
["bitfinex","SOLUSD",1729711990292,26.74988,170.46,170.34,16.5563]
["bitfinex","SOLUSD",1729711990293,0.25098,170.43,170.34,16.5563]
["bitfinex","SOLUSD",1729711990481,0.25098,170.43,170.34,53.80457608]
["bitfinex","SOLUSD",1729711990670,0.12549,170.43,170.36,37.24827608]
["bitfinex","SOLUSD",1729711990868,0.25098,170.44,170.36,37.24827608]
["bitfinex","SOLUSD",1729711991083,0.25098,170.44,170.38,37.24827608]
["bitfinex","SOLUSD",1729711991281,0.25098,170.44,170.34,16.5563]
["bitfinex","SOLUSD",1729711991282,0.25098,170.44,170.37,37.24827608]
["bitfinex","SOLUSD",1729711991687,5.8675,170.43,170.37,37.24827608]
["bitfinex","SOLUSD",1729711992184,5.8675,170.43,170.36,37.24827608]
["bitfinex","SOLUSD",1729711993265,5.8671,170.44,170.38,37.24827608]
["bitfinex","SOLUSD",1729711993492,5.8671,170.44,170.34,16.5563]
["bitfinex","SOLUSD",1729711993493,5.8671,170.44,170.39,37.24827608]
["bitfinex","SOLUSD",1729711993667,5.8671,170.44,170.38,37.24827608]
["bitfinex","SOLUSD",1729711994070,5.8671,170.44,170.36,37.24827608]
["bitfinex","SOLUSD",1729711994378,20.0,170.46,170.36,37.24827608]
["bitfinex","SOLUSD",1729711994596,69.8562,170.49,170.36,37.24827608]
["bitfinex","SOLUSD",1729711995189,20.0,170.47,170.35,57.24827608]
["bitfinex","SOLUSD",1729711995372,0.25098,170.46,170.35,37.24827608]
["bitfinex","SOLUSD",1729711995684,0.25098,170.46,170.36,37.24827608]
["bitfinex","SOLUSD",1729711996076,0.25098,170.46,170.35,37.24827608]
["bitfinex","SOLUSD",1729711996279,20.25098,170.44,170.35,37.24827608]
["bitfinex","SOLUSD",1729711997375,20.5362,170.43,170.34,53.80457608]
["bitfinex","SOLUSD",1729711997575,20.5362,170.43,170.35,37.24827608]
["bitfinex","SOLUSD",1729711997887,20.25098,170.42,170.31,43.83097608]
["bitfinex","SOLUSD",1729711998095,26.25178,170.42,170.31,6.5827]
["bitfinex","SOLUSD",1729711998288,26.25178,170.42,170.31,43.83097608]
["bitfinex","SOLUSD",1729711999176,20.25098,170.4,170.3,53.12497608]
["bitfinex","SOLUSD",1729711999380,20.25098,170.4,170.3,15.8767]
["bitfinex","SOLUSD",1729712000291,0.12549,170.37,170.3,15.8767]
["bitfinex","SOLUSD",1729712000489,0.25098,170.37,170.3,15.8767]
["bitfinex","SOLUSD",1729712001091,0.25098,170.37,170.28,37.24827608]
["bitfinex","SOLUSD",1729712001275,0.25098,170.37,170.26,15.6983]
["bitfinex","SOLUSD",1729712001468,24.027864,170.37,170.26,15.6983]
["bitfinex","SOLUSD",1729712001702,0.25098,170.33,170.22,15.6983]
["bitfinex","SOLUSD",1729712001894,0.25098,170.33,170.23,1.46964325]
["bitfinex","SOLUSD",1729712002092,0.25098,170.33,170.22,15.6983]
["bitfinex","SOLUSD",1729712002277,20.25098,170.31,170.23,1.46970867]
["bitfinex","SOLUSD",1729712002599,20.25098,170.31,170.22,52.94657608]
["bitfinex","SOLUSD",1729712003976,20.25098,170.29,170.22,15.6983]
["bitfinex","SOLUSD",1729712004179,20.25098,170.29,170.21,9.07125743]
["bitfinex","SOLUSD",1729712005877,5.8726,170.28,170.21,9.07125743]
["bitfinex","SOLUSD",1729712006201,20.25098,170.27,170.21,9.07125743]
["bitfinex","SOLUSD",1729712007285,20.12549,170.25,170.21,9.07125743]
["bitfinex","SOLUSD",1729712008481,0.12549,170.23,170.15,6.5117]
["bitfinex","SOLUSD",1729712008777,11.99498391,170.29,170.21,37.24827608]
["bitfinex","SOLUSD",1729712008983,6.1855,170.31,170.23,37.24827608]
["bitfinex","SOLUSD",1729712009597,6.1855,170.31,170.17,45.12206854]
["bitfinex","SOLUSD",1729712009774,5.8716,170.31,170.22,34.35093159]
["bitfinex","SOLUSD",1729712009980,2.96378666,170.36,170.27,37.24827608]
["bitfinex","SOLUSD",1729712009981,5.8699,170.36,170.27,37.24827608]
["bitfinex","SOLUSD",1729712010204,5.8699,170.36,170.23,6.594]
["bitfinex","SOLUSD",1729712010205,5.8699,170.36,170.26,37.24827608]
["bitfinex","SOLUSD",1729712010379,29.4444,170.39,170.26,37.24827608]
["bitfinex","SOLUSD",1729712010579,14.6752,170.36,170.25,37.24827608]
["bitfinex","SOLUSD",1729712010780,14.6752,170.36,170.26,37.24827608]
["bitfinex","SOLUSD",1729712011195,20.0,170.35,170.26,37.24827608]
["bitfinex","SOLUSD",1729712011393,5.8692,170.38,170.28,37.24827608]
["bitfinex","SOLUSD",1729712011598,5.8692,170.38,170.27,37.24827608]
["bitfinex","SOLUSD",1729712011805,5.8692,170.38,170.25,37.24827608]
["bitfinex","SOLUSD",1729712012096,24.027864,170.37,170.24,37.24827608]
["bitfinex","SOLUSD",1729712012301,33.57886888,170.37,170.24,37.24827608]
["bitfinex","SOLUSD",1729712012603,44.027864,170.35,170.23,43.84227608]
["bitfinex","SOLUSD",1729712012807,44.027864,170.35,170.22,52.96857608]
["bitfinex","SOLUSD",1729712012982,0.25098,170.32,170.2,37.24827608]
["bitfinex","SOLUSD",1729712013177,0.25098,170.32,170.19,43.52827608]
["bitfinex","SOLUSD",1729712013405,0.25098,170.32,170.2,37.24827608]
["bitfinex","SOLUSD",1729712014304,20.25098,170.3,170.2,59.6991245]
["bitfinex","SOLUSD",1729712015494,20.12549,170.28,170.2,59.6991245]
["bitfinex","SOLUSD",1729712015787,5.8723,170.29,170.24,29.84956225]
["bitfinex","SOLUSD",1729712015988,26.12188,170.33,170.24,59.6991245]
["bitfinex","SOLUSD",1729712016909,26.12188,170.33,170.23,59.6991245]
["bitfinex","SOLUSD",1729712019297,40.79918,170.33,170.21,59.6991245]
["bitfinex","SOLUSD",1729712020209,23.776884,170.32,170.21,59.6991245]
["bitfinex","SOLUSD",1729712020414,0.25098,170.31,170.21,59.6991245]
["bitfinex","SOLUSD",1729712020615,20.25098,170.31,170.21,59.6991245]
["bitfinex","SOLUSD",1729712021494,5.8719,170.3,170.21,59.6991245]
["bitfinex","SOLUSD",1729712021706,0.25098,170.29,170.22,59.6991245]
["bitfinex","SOLUSD",1729712022409,0.25098,170.29,170.21,59.6991245]
["bitfinex","SOLUSD",1729712022797,20.12549,170.29,170.21,29.84956225]
["bitfinex","SOLUSD",1729712023108,67.797864,170.26,170.13,9.07766771]
["bitfinex","SOLUSD",1729712023308,44.027864,170.24,170.13,9.07766771]
["bitfinex","SOLUSD",1729712023612,20.25098,170.22,170.13,9.07766771]
["bitfinex","SOLUSD",1729712023800,20.25098,170.22,170.07,59.6991245]
["bitfinex","SOLUSD",1729712023801,61.657864,170.22,170.07,59.6991245]
["bitfinex","SOLUSD",1729712024009,71.20886888,170.22,170.07,59.6991245]
["bitfinex","SOLUSD",1729712024695,71.20886888,170.22,170.08,59.6991245]
["bitfinex","SOLUSD",1729712025894,20.5627,170.21,170.08,59.6991245]
["bitfinex","SOLUSD",1729712026116,44.027864,170.2,170.08,59.6991245]
["bitfinex","SOLUSD",1729712027025,44.8294,170.19,170.02,0.6244492]
["bitfinex","SOLUSD",1729712027322,77.975164,170.18,170.03,59.6991245]
["bitfinex","SOLUSD",1729712027616,36.56828,170.18,170.08,59.6991245]
["bitfinex","SOLUSD",1729712027826,20.25098,170.18,170.08,59.6991245]
["bitfinex","SOLUSD",1729712028706,20.25098,170.16,170.08,59.6991245]
["bitfinex","SOLUSD",1729712029301,20.12549,170.16,170.08,59.6991245]
["bitfinex","SOLUSD",1729712030026,0.12549,170.16,170.08,59.6991245]
["bitfinex","SOLUSD",1729712030205,6.00249,170.16,170.08,59.6991245]
["bitfinex","SOLUSD",1729712030801,5.875,170.21,170.13,59.6991245]
["bitfinex","SOLUSD",1729712031004,5.875,170.21,170.14,59.6991245]
["bitfinex","SOLUSD",1729712031415,5.8737,170.25,170.15,59.6991245]
["bitfinex","SOLUSD",1729712031632,5.8737,170.25,170.14,59.6991245]
["bitfinex","SOLUSD",1729712031923,20.5579,170.25,170.14,59.6991245]
["bitfinex","SOLUSD",1729712032102,20.5579,170.25,170.15,59.6991245]
["bitfinex","SOLUSD",1729712032817,0.25098,170.24,170.15,59.6991245]
["bitfinex","SOLUSD",1729712033202,20.25098,170.24,170.15,59.6991245]
["bitfinex","SOLUSD",1729712033810,5.8744,170.23,170.15,59.6991245]
["bitfinex","SOLUSD",1729712034005,0.12549,170.22,170.15,59.6991245]
["bitfinex","SOLUSD",1729712034210,0.12549,170.22,170.14,59.6991245]
["bitfinex","SOLUSD",1729712034618,0.12549,170.22,170.15,59.6991245]
["bitfinex","SOLUSD",1729712034834,5.8744,170.23,170.1,59.6991245]
["bitfinex","SOLUSD",1729712034835,0.12549,170.23,170.17,59.6991245]
["bitfinex","SOLUSD",1729712035123,20.12549,170.23,170.17,59.6991245]
["bitfinex","SOLUSD",1729712035823,5.8747,170.22,170.17,59.6991245]
["bitfinex","SOLUSD",1729712036228,5.8747,170.22,170.16,59.6991245]
["bitfinex","SOLUSD",1729712036400,5.8747,170.22,170.16,37.32630236]
["bitfinex","SOLUSD",1729712038229,5.8747,170.22,170.1,82.4483709]
["bitfinex","SOLUSD",1729712038230,5.8747,170.22,170.13,37.32630236]
["bitfinex","SOLUSD",1729712039212,5.8747,170.22,170.14,37.32630236]
["bitfinex","SOLUSD",1729712039408,0.12549,170.23,170.15,37.32630236]
["bitfinex","SOLUSD",1729712039604,5.873,170.27,170.2,37.32630236]
["bitfinex","SOLUSD",1729712039830,5.873,170.27,170.18,53.42730236]
["bitfinex","SOLUSD",1729712040531,5.873,170.27,170.18,16.101]
["bitfinex","SOLUSD",1729712040733,20.5531,170.29,170.18,16.101]
["bitfinex","SOLUSD",1729712041309,20.0,170.28,170.18,16.101]
["bitfinex","SOLUSD",1729712041513,0.25098,170.27,170.18,16.101]
["bitfinex","SOLUSD",1729712042228,24.027864,170.27,170.18,16.101]
["bitfinex","SOLUSD",1729712042436,0.25098,170.25,170.14,53.64170236]
["bitfinex","SOLUSD",1729712042632,0.25098,170.25,170.15,37.32630236]
["bitfinex","SOLUSD",1729712042929,20.25098,170.23,170.15,18.66315118]
["bitfinex","SOLUSD",1729712043123,20.0,170.23,170.16,37.32630236]
["bitfinex","SOLUSD",1729712043627,20.0,170.25,170.16,37.32630236]
["bitfinex","SOLUSD",1729712043832,0.12549,170.24,170.16,37.32630236]
["bitfinex","SOLUSD",1729712044048,0.12549,170.24,170.14,16.3154]
["bitfinex","SOLUSD",1729712044049,0.12549,170.24,170.17,37.32630236]
["bitfinex","SOLUSD",1729712044521,5.8744,170.23,170.17,37.32630236]
["bitfinex","SOLUSD",1729712047538,5.873,170.27,170.2,37.32630236]
["bitfinex","SOLUSD",1729712047833,5.873,170.27,170.21,37.32630236]
["bitfinex","SOLUSD",1729712048036,5.8719,170.3,170.23,37.32630236]
["bitfinex","SOLUSD",1729712048243,5.8719,170.3,170.21,37.32630236]
["bitfinex","SOLUSD",1729712048463,20.5518,170.3,170.2,37.32630236]
["bitfinex","SOLUSD",1729712048732,20.5518,170.3,170.18,61.10318636]
["bitfinex","SOLUSD",1729712049238,20.5518,170.3,170.17,43.65940236]
["bitfinex","SOLUSD",1729712049634,20.0,170.29,170.17,43.65940236]
["bitfinex","SOLUSD",1729712049939,44.027864,170.29,170.18,37.32630236]
["bitfinex","SOLUSD",1729712050121,20.25098,170.29,170.2,37.32630236]
["bitfinex","SOLUSD",1729712050936,20.25098,170.29,170.21,37.32630236]
["bitfinex","SOLUSD",1729712051135,5.8726,170.28,170.22,37.32630236]
["bitfinex","SOLUSD",1729712051339,11.99152354,170.34,170.26,18.66315118]
["bitfinex","SOLUSD",1729712051546,5.8706,170.34,170.28,37.32630236]
["bitfinex","SOLUSD",1729712051733,6.0148,170.36,170.3,37.32630236]
["bitfinex","SOLUSD",1729712051920,35.89662725,170.39,170.31,37.32630236]
["bitfinex","SOLUSD",1729712051921,5.8692,170.38,170.31,37.32630236]
["bitfinex","SOLUSD",1729712052326,5.8692,170.38,170.3,37.32630236]
["bitfinex","SOLUSD",1729712052524,5.8692,170.38,170.28,35.82630236]
["bitfinex","SOLUSD",1729712052743,20.5422,170.38,170.26,37.32630236]
["bitfinex","SOLUSD",1729712053247,20.5422,170.38,170.27,37.32630236]
["bitfinex","SOLUSD",1729712053923,20.0,170.37,170.27,37.32630236]
["bitfinex","SOLUSD",1729712054124,0.25098,170.36,170.27,37.32630236]
["bitfinex","SOLUSD",1729712054334,0.12549,170.34,170.27,37.32630236]
["bitfinex","SOLUSD",1729712055545,5.8709,170.33,170.27,37.32630236]
["bitfinex","SOLUSD",1729712055725,5.8709,170.33,170.26,37.32630236]
["bitfinex","SOLUSD",1729712056430,0.12549,170.32,170.25,43.78780236]
["bitfinex","SOLUSD",1729712056643,0.12549,170.32,170.24,37.32630236]
["bitfinex","SOLUSD",1729712057027,0.12549,170.32,170.25,37.32630236]
["bitfinex","SOLUSD",1729712057641,5.8716,170.31,170.25,37.32630236]
["bitfinex","SOLUSD",1729712057849,20.0,170.37,170.3,37.32630236]
["bitfinex","SOLUSD",1729712058020,15.1053,170.39,170.31,37.32630236]
["bitfinex","SOLUSD",1729712058345,5.8692,170.38,170.31,37.32630236]
["bitfinex","SOLUSD",1729712059141,29.7554,170.43,170.3,37.32630236]
["bitfinex","SOLUSD",1729712059142,5.8685,170.4,170.3,37.32630236]
["bitfinex","SOLUSD",1729712059333,20.0,170.39,170.29,37.32630236]
["bitfinex","SOLUSD",1729712059535,0.12549,170.38,170.29,37.32630236]
["bitfinex","SOLUSD",1729712059750,0.12549,170.38,170.28,37.32630236]
["bitfinex","SOLUSD",1729712060146,0.12549,170.38,170.27,37.32630236]
["bitfinex","SOLUSD",1729712060348,0.25098,170.38,170.27,37.32630236]
["bitfinex","SOLUSD",1729712061056,20.25098,170.36,170.27,37.32630236]
["bitfinex","SOLUSD",1729712061932,20.25098,170.36,170.26,37.32630236]
["bitfinex","SOLUSD",1729712062132,20.25098,170.36,170.25,37.32630236]
["bitfinex","SOLUSD",1729712062337,20.25098,170.36,170.24,37.32630236]
["bitfinex","SOLUSD",1729712063150,20.25098,170.34,170.23,53.98990236]
["bitfinex","SOLUSD",1729712063337,20.25098,170.34,170.24,18.66315118]
["bitfinex","SOLUSD",1729712063647,20.25098,170.34,170.25,37.32630236]
["bitfinex","SOLUSD",1729712063832,20.25098,170.34,170.24,37.32630236]
["bitfinex","SOLUSD",1729712064040,20.25098,170.34,170.23,53.98990236]
["bitfinex","SOLUSD",1729712064239,0.12549,170.32,170.25,37.32630236]
["bitfinex","SOLUSD",1729712066055,0.12549,170.32,170.26,37.32630236]
["bitfinex","SOLUSD",1729712066228,5.8716,170.31,170.26,37.32630236]
["bitfinex","SOLUSD",1729712066853,5.8716,170.31,170.25,37.32630236]
["bitfinex","SOLUSD",1729712068151,0.12549,170.38,170.29,37.32630236]
["bitfinex","SOLUSD",1729712068336,29.7966,170.39,170.3,37.32630236]
["bitfinex","SOLUSD",1729712069256,5.8685,170.4,170.32,37.32630236]
["bitfinex","SOLUSD",1729712069961,5.8678,170.42,170.35,37.32630236]
["bitfinex","SOLUSD",1729712072258,25.8668,170.45,170.38,37.32630236]
["bitfinex","SOLUSD",1729712072752,25.8668,170.45,170.36,37.32630236]
["bitfinex","SOLUSD",1729712073452,0.25098,170.44,170.36,37.32630236]
["bitfinex","SOLUSD",1729712073945,5.8675,170.43,170.36,37.32630236]
["bitfinex","SOLUSD",1729712075442,5.8675,170.43,170.35,37.32630236]
["bitfinex","SOLUSD",1729712076353,5.8675,170.43,170.36,37.32630236]
["bitfinex","SOLUSD",1729712077059,5.8675,170.43,170.38,37.32630236]
["bitfinex","SOLUSD",1729712078253,20.0,170.48,170.41,52.51950236]
["bitfinex","SOLUSD",1729712078449,5.8654,170.49,170.42,37.32630236]
["bitfinex","SOLUSD",1729712078654,6.4805,170.54,170.44,37.32630236]
["bitfinex","SOLUSD",1729712078956,5.864,170.53,170.43,37.32630236]
["bitfinex","SOLUSD",1729712079754,5.864,170.53,170.42,37.32630236]
["bitfinex","SOLUSD",1729712079954,20.5241,170.53,170.42,37.32630236]
["bitfinex","SOLUSD",1729712080260,20.0,170.52,170.42,37.32630236]
["bitfinex","SOLUSD",1729712080442,20.0,170.52,170.41,15.1932]
["bitfinex","SOLUSD",1729712080639,29.55100488,170.52,170.38,37.32630236]
["bitfinex","SOLUSD",1729712081034,29.55100488,170.52,170.37,52.51950236]
["bitfinex","SOLUSD",1729712081266,29.55100488,170.52,170.38,20.0]
["bitfinex","SOLUSD",1729712081441,29.55100488,170.52,170.37,52.51950236]
["bitfinex","SOLUSD",1729712081636,20.0,170.5,170.37,52.51950236]
["bitfinex","SOLUSD",1729712081855,24.027864,170.51,170.37,15.1932]
["bitfinex","SOLUSD",1729712081856,0.25098,170.47,170.37,15.1932]
["bitfinex","SOLUSD",1729712082036,20.25098,170.45,170.37,15.1932]
["bitfinex","SOLUSD",1729712084263,5.8671,170.44,170.37,15.1932]
["bitfinex","SOLUSD",1729712084945,5.8666,170.46,170.37,15.1932]
["bitfinex","SOLUSD",1729712085139,12.3444,170.54,170.44,37.32630236]
["bitfinex","SOLUSD",1729712085448,12.3444,170.54,170.45,37.32630236]
["bitfinex","SOLUSD",1729712085643,27.0037,170.54,170.45,37.32630236]
["bitfinex","SOLUSD",1729712086091,56.3223,170.54,170.43,37.32630236]
["bitfinex","SOLUSD",1729712086245,56.3223,170.54,170.41,37.32630236]
["bitfinex","SOLUSD",1729712086561,24.027864,170.53,170.41,37.32630236]
["bitfinex","SOLUSD",1729712086753,0.25098,170.51,170.41,37.32630236]
["bitfinex","SOLUSD",1729712086946,0.25098,170.51,170.42,37.32630236]
["bitfinex","SOLUSD",1729712088071,0.25098,170.49,170.42,37.32630236]
["bitfinex","SOLUSD",1729712088750,5.8651,170.5,170.44,37.32630236]
["bitfinex","SOLUSD",1729712088947,5.8651,170.5,170.45,37.32630236]
["bitfinex","SOLUSD",1729712089667,5.8621,170.59,170.49,37.32630236]
["bitfinex","SOLUSD",1729712089854,5.862,170.59,170.51,37.32630236]
["bitfinex","SOLUSD",1729712090054,5.862,170.59,170.52,37.32630236]
["bitfinex","SOLUSD",1729712090459,5.862,170.59,170.53,37.32630236]
["bitfinex","SOLUSD",1729712090778,5.862,170.59,170.52,37.32630236]
["bitfinex","SOLUSD",1729712091471,5.8616,170.6,170.54,37.32630236]
["bitfinex","SOLUSD",1729712092169,5.8616,170.6,170.53,37.32630236]
["bitfinex","SOLUSD",1729712092468,20.0,170.59,170.51,37.32630236]
["bitfinex","SOLUSD",1729712093759,5.8623,170.58,170.51,37.32630236]
["bitfinex","SOLUSD",1729712094268,5.8623,170.58,170.51,59.48133278]
["bitfinex","SOLUSD",1729712095170,0.12549,170.57,170.5,59.48133278]
["bitfinex","SOLUSD",1729712095474,0.12549,170.56,170.46,76.03563278]
["bitfinex","SOLUSD",1729712095645,0.12549,170.54,170.46,76.03563278]
["bitfinex","SOLUSD",1729712095849,0.12549,170.54,170.46,16.5543]
["bitfinex","SOLUSD",1729712096060,0.12549,170.54,170.46,76.03563278]
["bitfinex","SOLUSD",1729712096461,0.25098,170.54,170.44,65.64143278]
["bitfinex","SOLUSD",1729712096657,20.25098,170.54,170.42,75.23873278]
["bitfinex","SOLUSD",1729712097672,20.25098,170.52,170.43,59.48133278]
["bitfinex","SOLUSD",1729712098554,0.12549,170.51,170.43,59.48133278]
["bitfinex","SOLUSD",1729712098754,5.99019,170.51,170.42,75.23873278]
["bitfinex","SOLUSD",1729712098962,5.99019,170.51,170.42,15.7574]
["bitfinex","SOLUSD",1729712098963,0.25098,170.49,170.42,15.7574]
["bitfinex","SOLUSD",1729712100262,0.12549,170.49,170.42,75.23873278]
["bitfinex","SOLUSD",1729712101259,5.8657,170.48,170.42,75.23873278]
["bitfinex","SOLUSD",1729712101852,5.8657,170.48,170.42,15.7574]
["bitfinex","SOLUSD",1729712102051,5.8657,170.48,170.4,20.0]
["bitfinex","SOLUSD",1729712102366,5.8657,170.48,170.39,59.48133278]
["bitfinex","SOLUSD",1729712102747,0.25098,170.47,170.39,20.0]
["bitfinex","SOLUSD",1729712102959,0.25098,170.47,170.38,15.7393]
["bitfinex","SOLUSD",1729712103872,0.25098,170.45,170.38,15.7393]
["bitfinex","SOLUSD",1729712104455,5.8664,170.46,170.39,59.48133278]
["bitfinex","SOLUSD",1729712104649,25.864,170.53,170.44,59.48133278]
["bitfinex","SOLUSD",1729712104854,5.864,170.53,170.47,59.48133278]
["bitfinex","SOLUSD",1729712105078,5.864,170.53,170.44,59.48133278]
["bitfinex","SOLUSD",1729712105266,5.864,170.53,170.45,59.48133278]
["bitfinex","SOLUSD",1729712105464,5.864,170.53,170.44,59.48133278]
["bitfinex","SOLUSD",1729712105973,20.5223,170.55,170.44,59.48133278]
["bitfinex","SOLUSD",1729712106281,20.0,170.54,170.44,59.48133278]
["bitfinex","SOLUSD",1729712106466,0.25098,170.53,170.44,59.48133278]
["bitfinex","SOLUSD",1729712106975,0.12549,170.51,170.45,59.48133278]
["bitfinex","SOLUSD",1729712107177,0.12549,170.51,170.46,59.48133278]
["bitfinex","SOLUSD",1729712107390,22.55396016,170.61,170.47,59.48133278]
["bitfinex","SOLUSD",1729712107676,5.8633,170.55,170.47,59.48133278]
["bitfinex","SOLUSD",1729712108477,5.8633,170.55,170.46,59.48133278]
["bitfinex","SOLUSD",1729712109558,5.8633,170.55,170.47,75.07023278]
["bitfinex","SOLUSD",1729712109879,0.12549,170.54,170.47,75.07023278]
["bitfinex","SOLUSD",1729712110168,0.12549,170.54,170.48,59.48133278]
["bitfinex","SOLUSD",1729712110373,5.98779,170.58,170.51,59.48133278]
["bitfinex","SOLUSD",1729712110584,5.8623,170.58,170.52,59.48133278]
["bitfinex","SOLUSD",1729712110760,5.8623,170.58,170.51,59.48133278]
["bitfinex","SOLUSD",1729712110960,5.8623,170.58,170.5,59.48133278]
["bitfinex","SOLUSD",1729712111384,5.8623,170.58,170.51,59.48133278]
["bitfinex","SOLUSD",1729712111591,5.8616,170.6,170.51,59.48133278]
["bitfinex","SOLUSD",1729712112686,5.8616,170.6,170.52,59.48133278]
["bitfinex","SOLUSD",1729712113092,5.8616,170.6,170.54,59.48133278]
["bitfinex","SOLUSD",1729712113392,2.0,170.61,170.57,59.48133278]
["bitfinex","SOLUSD",1729712113970,7.8613,170.61,170.56,59.48133278]
["bitfinex","SOLUSD",1729712114191,7.8613,170.61,170.52,59.48133278]
["bitfinex","SOLUSD",1729712114488,0.12549,170.6,170.5,9.05805562]
["bitfinex","SOLUSD",1729712114990,0.12549,170.6,170.53,59.48133278]
["bitfinex","SOLUSD",1729712115168,7.8613,170.61,170.54,59.48133278]
["bitfinex","SOLUSD",1729712115364,7.8613,170.61,170.55,59.48133278]
["bitfinex","SOLUSD",1729712115562,7.8613,170.61,170.54,59.48133278]
["bitfinex","SOLUSD",1729712116394,7.8613,170.61,170.55,59.48133278]
["bitfinex","SOLUSD",1729712116584,7.8613,170.61,170.56,59.48133278]
["bitfinex","SOLUSD",1729712116763,2.0,170.61,170.59,59.48133278]
["bitfinex","SOLUSD",1729712117384,2.0,170.61,170.58,59.48133278]
["bitfinex","SOLUSD",1729712117577,7.8615,170.61,170.56,15.0465]
["bitfinex","SOLUSD",1729712118083,7.8615,170.61,170.54,59.48133278]
["bitfinex","SOLUSD",1729712118475,7.8615,170.61,170.55,59.48133278]
["bitfinex","SOLUSD",1729712118877,7.8615,170.61,170.56,59.48133278]
["bitfinex","SOLUSD",1729712119483,7.8615,170.61,170.57,59.48133278]
["bitfinex","SOLUSD",1729712119792,2.0,170.61,170.57,59.48133278]
["bitfinex","SOLUSD",1729712120171,2.0,170.61,170.56,59.48133278]
["bitfinex","SOLUSD",1729712122275,2.0,170.61,170.52,15.0465]
["bitfinex","SOLUSD",1729712122276,2.0,170.61,170.57,18.57560941]
["bitfinex","SOLUSD",1729712122477,2.0,170.61,170.6,37.15121882]
["bitfinex","SOLUSD",1729712123497,2.0,170.61,170.56,37.15121882]
["bitfinex","SOLUSD",1729712123799,2.0,170.61,170.57,20.0]
["bitfinex","SOLUSD",1729712124777,2.0,170.61,170.57,37.15121882]
["bitfinex","SOLUSD",1729712124972,2.0,170.61,170.58,18.57560941]
["bitfinex","SOLUSD",1729712125188,2.0,170.61,170.6,37.15121882]
["bitfinex","SOLUSD",1729712125788,2.0,170.61,170.6,72.58211882]
["bitfinex","SOLUSD",1729712126683,2.0,170.61,170.6,96.35900282]
["bitfinex","SOLUSD",1729712127204,2.0,170.61,170.6,96.48449282]
["bitfinex","SOLUSD",1729712128696,0.6244492,170.62,170.61,89.24993254]
["bitfinex","SOLUSD",1729712128898,0.6244492,170.62,170.61,126.50115136]
["bitfinex","SOLUSD",1729712129787,0.6244492,170.62,170.61,126.17566136]
["bitfinex","SOLUSD",1729712130301,5.8575,170.73,170.61,126.17566136]
["bitfinex","SOLUSD",1729712130490,5.8575,170.73,170.66,20.0]
["bitfinex","SOLUSD",1729712130678,0.12549,170.75,170.66,20.0]
["bitfinex","SOLUSD",1729712131172,0.12549,170.75,170.66,57.15121882]
["bitfinex","SOLUSD",1729712131377,0.12549,170.75,170.66,37.15121882]
["bitfinex","SOLUSD",1729712131794,5.8568,170.74,170.66,37.15121882]
["bitfinex","SOLUSD",1729712133093,5.8568,170.74,170.66,20.0]
["bitfinex","SOLUSD",1729712133297,0.12549,170.73,170.64,20.0]
["bitfinex","SOLUSD",1729712133489,0.12549,170.73,170.63,37.15121882]
["bitfinex","SOLUSD",1729712134383,5.8575,170.72,170.63,37.15121882]
["bitfinex","SOLUSD",1729712134582,5.8575,170.72,170.64,37.15121882]
["bitfinex","SOLUSD",1729712135483,5.8575,170.72,170.65,37.15121882]
["bitfinex","SOLUSD",1729712135803,0.12549,170.73,170.65,37.15121882]
["bitfinex","SOLUSD",1729712136109,0.12549,170.73,170.6,15.4309]
["bitfinex","SOLUSD",1729712136110,0.12549,170.73,170.66,37.15121882]
["bitfinex","SOLUSD",1729712136323,0.12549,170.73,170.67,37.15121882]
["bitfinex","SOLUSD",1729712137792,5.8575,170.72,170.67,37.15121882]
["bitfinex","SOLUSD",1729712137982,5.8575,170.72,170.66,37.15121882]
["bitfinex","SOLUSD",1729712139208,24.027864,170.75,170.64,37.15121882]
["bitfinex","SOLUSD",1729712139388,24.027864,170.75,170.64,20.0]
["bitfinex","SOLUSD",1729712139912,24.027864,170.75,170.61,18.57560941]
["bitfinex","SOLUSD",1729712140091,24.027864,170.73,170.6,15.4309]
["bitfinex","SOLUSD",1729712140407,24.027864,170.73,170.6,52.58211882]
["bitfinex","SOLUSD",1729712140610,0.25098,170.73,170.63,37.15121882]
["bitfinex","SOLUSD",1729712140778,0.25098,170.73,170.6,15.4309]
["bitfinex","SOLUSD",1729712140779,5.8561,170.76,170.68,37.15121882]
["bitfinex","SOLUSD",1729712140983,5.8561,170.76,170.7,37.15121882]
["bitfinex","SOLUSD",1729712141198,12.0877,170.77,170.7,37.15121882]
["bitfinex","SOLUSD",1729712141497,12.0877,170.77,170.69,37.15121882]
["bitfinex","SOLUSD",1729712142007,12.0877,170.77,170.68,37.15121882]
["bitfinex","SOLUSD",1729712142389,12.0877,170.77,170.69,37.15121882]
["bitfinex","SOLUSD",1729712142608,5.8559,170.77,170.7,37.15121882]
["bitfinex","SOLUSD",1729712143819,5.8559,170.77,170.72,37.15121882]
["bitfinex","SOLUSD",1729712143988,5.8559,170.77,170.69,37.15121882]
["bitfinex","SOLUSD",1729712144188,5.8559,170.77,170.68,15.0785]
["bitfinex","SOLUSD",1729712144402,0.25098,170.76,170.67,37.15121882]
["bitfinex","SOLUSD",1729712144611,5.8559,170.77,170.7,37.15121882]
["bitfinex","SOLUSD",1729712144797,5.8559,170.77,170.72,37.15121882]
["bitfinex","SOLUSD",1729712145832,0.6244492,170.78,170.72,37.15121882]
["bitfinex","SOLUSD",1729712145996,0.6244492,170.78,170.73,37.15121882]
["bitfinex","SOLUSD",1729712146198,6.4799492,170.78,170.72,37.15121882]
["bitfinex","SOLUSD",1729712149427,6.4799492,170.78,170.71,37.15121882]
["bitfinex","SOLUSD",1729712149820,6.4799492,170.78,170.69,37.15121882]
["bitfinex","SOLUSD",1729712150023,0.25098,170.77,170.68,37.15121882]
["bitfinex","SOLUSD",1729712150243,0.25098,170.77,170.67,37.15121882]
["bitfinex","SOLUSD",1729712150891,0.25098,170.77,170.68,37.15121882]
["bitfinex","SOLUSD",1729712151206,5.8561,170.76,170.69,37.15121882]
["bitfinex","SOLUSD",1729712151914,0.12549,170.75,170.69,37.15121882]
["bitfinex","SOLUSD",1729712152225,5.8561,170.76,170.68,57.15121882]
["bitfinex","SOLUSD",1729712152409,0.25098,170.72,170.58,22.9776]
["bitfinex","SOLUSD",1729712152598,0.25098,170.72,170.6,18.57560941]
["bitfinex","SOLUSD",1729712152802,0.25098,170.72,170.62,37.15121882]
["bitfinex","SOLUSD",1729712153107,5.8578,170.71,170.62,37.15121882]
["bitfinex","SOLUSD",1729712153805,5.8578,170.71,170.63,20.0]
["bitfinex","SOLUSD",1729712154630,5.8578,170.71,170.62,20.0]
["bitfinex","SOLUSD",1729712154823,0.12549,170.7,170.62,20.0]
["bitfinex","SOLUSD",1729712154998,5.8578,170.71,170.62,57.15121882]
["bitfinex","SOLUSD",1729712155410,5.8578,170.71,170.62,20.0]
["bitfinex","SOLUSD",1729712155722,5.8578,170.71,170.63,37.15121882]
["bitfinex","SOLUSD",1729712156821,5.8578,170.71,170.63,20.0]
["bitfinex","SOLUSD",1729712157524,5.8578,170.71,170.63,57.15121882]
["bitfinex","SOLUSD",1729712160011,5.8578,170.71,170.61,37.15121882]
["bitfinex","SOLUSD",1729712160219,0.12549,170.72,170.63,57.15121882]
["bitfinex","SOLUSD",1729712161330,5.98299,170.72,170.63,57.15121882]
["bitfinex","SOLUSD",1729712161910,6.6681492,170.78,170.65,37.15121882]
["bitfinex","SOLUSD",1729712162116,5.8558,170.77,170.69,37.15121882]
["bitfinex","SOLUSD",1729712162421,5.8558,170.77,170.68,57.15121882]
["bitfinex","SOLUSD",1729712162612,5.8558,170.77,170.67,20.0]
["bitfinex","SOLUSD",1729712162832,5.8558,170.77,170.67,57.15121882]
["bitfinex","SOLUSD",1729712163024,5.8558,170.77,170.68,37.15121882]
["bitfinex","SOLUSD",1729712164010,0.25098,170.76,170.66,15.0953]
["bitfinex","SOLUSD",1729712164210,0.25098,170.76,170.64,43.776884]
["bitfinex","SOLUSD",1729712164739,0.25098,170.76,170.63,37.15121882]
["bitfinex","SOLUSD",1729712165230,0.25098,170.74,170.65,37.15121882]
["bitfinex","SOLUSD",1729712165411,0.25098,170.74,170.62,58.46811882]
["bitfinex","SOLUSD",1729712165611,0.25098,170.74,170.63,37.15121882]
["bitfinex","SOLUSD",1729712165813,0.25098,170.74,170.62,58.46811882]
["bitfinex","SOLUSD",1729712166025,0.25098,170.74,170.63,37.15121882]
["bitfinex","SOLUSD",1729712166429,0.25098,170.74,170.64,37.15121882]
["bitfinex","SOLUSD",1729712167138,5.8572,170.73,170.64,37.15121882]
["bitfinex","SOLUSD",1729712167434,0.12549,170.72,170.64,37.15121882]
["bitfinex","SOLUSD",1729712168909,5.8578,170.71,170.66,37.15121882]
["bitfinex","SOLUSD",1729712169111,5.8578,170.71,170.65,37.15121882]
["bitfinex","SOLUSD",1729712169417,0.12549,170.74,170.69,37.15121882]
["bitfinex","SOLUSD",1729712169740,5.8565,170.75,170.69,37.15121882]
["bitfinex","SOLUSD",1729712170027,5.8565,170.75,170.68,37.15121882]
["bitfinex","SOLUSD",1729712170811,5.8558,170.77,170.68,37.15121882]
["bitfinex","SOLUSD",1729712171017,0.12549,170.76,170.68,37.15121882]
["bitfinex","SOLUSD",1729712171912,0.25098,170.76,170.66,20.0]
["bitfinex","SOLUSD",1729712172817,0.25098,170.76,170.65,20.0]
["bitfinex","SOLUSD",1729712173029,0.25098,170.74,170.65,20.0]
["bitfinex","SOLUSD",1729712173235,0.25098,170.74,170.65,57.15121882]
["bitfinex","SOLUSD",1729712173736,0.25098,170.74,170.65,20.0]
["bitfinex","SOLUSD",1729712173936,44.027864,170.74,170.62,15.0953]
["bitfinex","SOLUSD",1729712175338,20.5002,170.73,170.62,52.24651882]
["bitfinex","SOLUSD",1729712175508,0.25098,170.72,170.62,15.0953]
["bitfinex","SOLUSD",1729712175710,0.25098,170.72,170.62,52.24651882]
["bitfinex","SOLUSD",1729712176334,0.25098,170.7,170.62,52.24651882]
["bitfinex","SOLUSD",1729712176522,0.25098,170.7,170.62,15.0953]
["bitfinex","SOLUSD",1729712177641,5.8585,170.69,170.62,15.0953]
["bitfinex","SOLUSD",1729712178742,0.25098,170.68,170.57,34.82800941]
["bitfinex","SOLUSD",1729712179035,0.25098,170.68,170.58,37.15121882]
["bitfinex","SOLUSD",1729712179245,0.12549,170.68,170.6,37.15121882]
["bitfinex","SOLUSD",1729712179919,0.25098,170.69,170.61,37.15121882]
["bitfinex","SOLUSD",1729712180321,0.25098,170.69,170.6,37.15121882]
["bitfinex","SOLUSD",1729712180737,5.8589,170.68,170.61,37.15121882]
["bitfinex","SOLUSD",1729712181134,5.8589,170.68,170.6,37.15121882]
["bitfinex","SOLUSD",1729712181642,5.8589,170.68,170.61,37.15121882]
["bitfinex","SOLUSD",1729712182645,5.8589,170.68,170.6,37.15121882]
["bitfinex","SOLUSD",1729712183143,0.25098,170.67,170.6,37.15121882]
["bitfinex","SOLUSD",1729712183329,0.25098,170.67,170.59,20.0]
["bitfinex","SOLUSD",1729712183527,0.25098,170.67,170.57,16.2524]
["bitfinex","SOLUSD",1729712183859,0.25098,170.67,170.58,21.46658199]
["bitfinex","SOLUSD",1729712184141,0.25098,170.67,170.58,20.0]
["bitfinex","SOLUSD",1729712184348,0.25098,170.67,170.58,57.15121882]
["bitfinex","SOLUSD",1729712185244,6.11038,170.67,170.59,1.46657368]
["bitfinex","SOLUSD",1729712185447,6.11038,170.67,170.58,57.15121882]
["bitfinex","SOLUSD",1729712185448,5.98489,170.67,170.61,37.15121882]
["bitfinex","SOLUSD",1729712185822,5.8585,170.69,170.61,37.15121882]
["bitfinex","SOLUSD",1729712186153,5.8585,170.69,170.58,20.0]
["bitfinex","SOLUSD",1729712186154,5.8585,170.69,170.62,37.15121882]
["bitfinex","SOLUSD",1729712187051,6.4415,170.73,170.58,20.0]
["bitfinex","SOLUSD",1729712187052,6.4415,170.73,170.65,37.15121882]
["bitfinex","SOLUSD",1729712187226,5.8565,170.75,170.68,37.15121882]
["bitfinex","SOLUSD",1729712187424,5.8565,170.75,170.67,37.15121882]
["bitfinex","SOLUSD",1729712187845,5.8565,170.75,170.68,37.15121882]
["bitfinex","SOLUSD",1729712188346,5.8561,170.76,170.69,37.15121882]
["bitfinex","SOLUSD",1729712189651,5.8558,170.77,170.69,37.15121882]
["bitfinex","SOLUSD",1729712189847,0.12549,170.76,170.69,37.15121882]
["bitfinex","SOLUSD",1729712190039,44.027864,170.76,170.65,15.9786]
["bitfinex","SOLUSD",1729712190246,44.027864,170.76,170.66,1.46587587]
["bitfinex","SOLUSD",1729712190439,0.25098,170.76,170.68,37.15121882]
["bitfinex","SOLUSD",1729712190631,0.25098,170.76,170.67,37.15121882]
["bitfinex","SOLUSD",1729712191561,5.8565,170.75,170.66,57.15121882]
["bitfinex","SOLUSD",1729712192150,0.25098,170.74,170.65,15.9786]
["bitfinex","SOLUSD",1729712192337,0.25098,170.74,170.64,37.15121882]
["bitfinex","SOLUSD",1729712192851,0.12549,170.74,170.68,37.15121882]
["bitfinex","SOLUSD",1729712193058,5.8565,170.75,170.69,37.15121882]
["bitfinex","SOLUSD",1729712193226,0.25098,170.77,170.69,37.15121882]
["bitfinex","SOLUSD",1729712193426,6.10678,170.77,170.69,37.15121882]
["bitfinex","SOLUSD",1729712193946,5.98129,170.77,170.69,37.15121882]
["bitfinex","SOLUSD",1729712194448,5.98149,170.77,170.69,37.15121882]
["bitfinex","SOLUSD",1729712195041,0.12549,170.76,170.69,37.15121882]
["bitfinex","SOLUSD",1729712195852,5.98189,170.76,170.69,37.15121882]
["bitfinex","SOLUSD",1729712196754,5.98189,170.76,170.64,37.15121882]
["bitfinex","SOLUSD",1729712196755,5.98189,170.76,170.68,37.15121882]
["bitfinex","SOLUSD",1729712197340,5.98189,170.76,170.69,37.15121882]
["bitfinex","SOLUSD",1729712199055,0.12549,170.75,170.67,37.15121882]
["bitfinex","SOLUSD",1729712199250,0.12549,170.75,170.68,57.15121882]
["bitfinex","SOLUSD",1729712199447,0.12549,170.75,170.66,46.2007285]
["bitfinex","SOLUSD",1729712199832,20.12549,170.75,170.66,9.04950968]
["bitfinex","SOLUSD",1729712200028,0.25098,170.73,170.66,9.04950968]
["bitfinex","SOLUSD",1729712200957,6.53298,170.73,170.66,9.04950968]
["bitfinex","SOLUSD",1729712201850,0.25098,170.71,170.66,9.04950968]
["bitfinex","SOLUSD",1729712202061,6.282,170.73,170.66,46.2007285]
["bitfinex","SOLUSD",1729712202230,25.98129,170.77,170.68,37.15121882]
["bitfinex","SOLUSD",1729712202837,25.8558,170.77,170.68,37.15121882]
["bitfinex","SOLUSD",1729712204359,0.12549,170.74,170.68,37.15121882]
["bitfinex","SOLUSD",1729712204842,0.12549,170.74,170.67,37.15121882]
["bitfinex","SOLUSD",1729712205440,0.12549,170.74,170.68,37.15121882]
["bitfinex","SOLUSD",1729712206350,5.98249,170.74,170.68,37.15121882]
["bitfinex","SOLUSD",1729712207760,5.98249,170.74,170.66,9.04950968]
["bitfinex","SOLUSD",1729712207761,5.98249,170.74,170.69,37.15121882]
["bitfinex","SOLUSD",1729712207936,0.6244492,170.78,170.7,37.15121882]
["bitfinex","SOLUSD",1729712208143,5.8558,170.77,170.71,37.15121882]
["bitfinex","SOLUSD",1729712208357,6.4798492,170.78,170.72,37.15121882]
["bitfinex","SOLUSD",1729712209562,6.4798492,170.78,170.71,37.15121882]
["bitfinex","SOLUSD",1729712210847,6.4798492,170.78,170.72,37.15121882]
["bitfinex","SOLUSD",1729712212362,6.4798492,170.78,170.71,37.15121882]
["bitfinex","SOLUSD",1729712212665,6.4798492,170.78,170.7,37.15121882]
["bitfinex","SOLUSD",1729712213171,6.4798492,170.78,170.71,37.15121882]
["bitfinex","SOLUSD",1729712213958,0.25098,170.77,170.69,15.8893]
["bitfinex","SOLUSD",1729712214136,22.05768,170.77,170.67,37.15121882]
["bitfinex","SOLUSD",1729712214457,0.25098,170.75,170.67,37.15121882]
["bitfinex","SOLUSD",1729712214659,0.25098,170.75,170.66,9.04950968]
["bitfinex","SOLUSD",1729712214964,24.027864,170.75,170.66,9.04950968]
["bitfinex","SOLUSD",1729712215135,0.6244492,170.78,170.73,37.15121882]
["bitfinex","SOLUSD",1729712218252,0.6244492,170.78,170.74,37.15121882]
["bitfinex","SOLUSD",1729712220243,6.4799492,170.78,170.72,37.15121882]
["bitfinex","SOLUSD",1729712220443,6.4799492,170.78,170.67,16.6538]
["bitfinex","SOLUSD",1729712220444,0.12549,170.77,170.71,37.15121882]
["bitfinex","SOLUSD",1729712220744,0.25098,170.77,170.7,37.15121882]
["bitfinex","SOLUSD",1729712220951,0.25098,170.77,170.67,16.6538]
["bitfinex","SOLUSD",1729712220952,0.25098,170.77,170.69,37.15121882]
["bitfinex","SOLUSD",1729712221361,0.25098,170.77,170.68,37.15121882]
["bitfinex","SOLUSD",1729712221562,0.25098,170.77,170.7,37.50371882]
["bitfinex","SOLUSD",1729712221939,0.12549,170.75,170.7,0.3525]
["bitfinex","SOLUSD",1729712222659,0.25098,170.75,170.7,0.3525]
["bitfinex","SOLUSD",1729712224663,5.8568,170.74,170.7,0.3525]
["bitfinex","SOLUSD",1729712224868,0.12549,170.73,170.7,0.3525]
["bitfinex","SOLUSD",1729712225452,5.8562,170.76,170.71,37.15121882]
["bitfinex","SOLUSD",1729712225966,0.25098,170.75,170.7,0.3525]
["bitfinex","SOLUSD",1729712226149,24.027864,170.73,170.7,0.3525]
["bitfinex","SOLUSD",1729712226549,0.25098,170.71,170.7,0.3525]
["bitfinex","SOLUSD",1729712226850,73.103564,170.71,170.7,0.3525]
["bitfinex","SOLUSD",1729712227155,0.25098,170.69,170.59,37.15121882]
["bitfinex","SOLUSD",1729712227373,0.25098,170.69,170.61,37.15121882]
["bitfinex","SOLUSD",1729712227550,29.0757,170.71,170.65,37.15121882]
["bitfinex","SOLUSD",1729712227754,29.0757,170.71,170.66,37.15121882]
["bitfinex","SOLUSD",1729712227755,0.12549,170.7,170.66,37.15121882]
["bitfinex","SOLUSD",1729712228048,0.12549,170.73,170.68,37.15121882]
["bitfinex","SOLUSD",1729712228252,5.8565,170.75,170.7,37.15121882]
["bitfinex","SOLUSD",1729712228699,0.6244492,170.78,170.69,37.15121882]
["bitfinex","SOLUSD",1729712228983,5.8558,170.77,170.69,37.15121882]
["bitfinex","SOLUSD",1729712229150,5.8558,170.77,170.7,37.15121882]
["bitfinex","SOLUSD",1729712229453,5.8558,170.77,170.66,16.446]
["bitfinex","SOLUSD",1729712229454,5.8558,170.77,170.71,37.15121882]
["bitfinex","SOLUSD",1729712230281,5.8558,170.77,170.7,37.15121882]
["bitfinex","SOLUSD",1729712230478,0.25098,170.76,170.7,37.15121882]
["bitfinex","SOLUSD",1729712230674,0.25098,170.76,170.71,37.15121882]
["bitfinex","SOLUSD",1729712230851,0.25098,170.76,170.7,37.15121882]
["bitfinex","SOLUSD",1729712231172,5.8558,170.77,170.7,37.15121882]
["bitfinex","SOLUSD",1729712231362,0.6244492,170.78,170.73,37.15121882]
["bitfinex","SOLUSD",1729712233072,0.6244492,170.78,170.71,37.15121882]
["bitfinex","SOLUSD",1729712233577,0.6244492,170.78,170.72,37.15121882]
["bitfinex","SOLUSD",1729712233952,0.6244492,170.78,170.73,37.15121882]
["bitfinex","SOLUSD",1729712235361,0.6244492,170.78,170.75,37.15121882]
["bitfinex","SOLUSD",1729712236485,0.6244492,170.78,170.74,37.15121882]
["bitfinex","SOLUSD",1729712237675,0.6244492,170.78,170.75,37.15121882]
["bitfinex","SOLUSD",1729712237882,0.6244492,170.78,170.76,37.15121882]
["bitfinex","SOLUSD",1729712238172,0.6244492,170.78,170.77,37.15121882]
["bitfinex","SOLUSD",1729712238555,0.6244492,170.78,170.76,37.15121882]
["bitfinex","SOLUSD",1729712239272,0.6244492,170.78,170.75,37.15121882]
["bitfinex","SOLUSD",1729712239472,0.6244492,170.78,170.74,53.37751882]
["bitfinex","SOLUSD",1729712240067,0.6244492,170.78,170.75,37.15121882]
["bitfinex","SOLUSD",1729712240576,0.6244492,170.78,170.76,37.15121882]
["bitfinex","SOLUSD",1729712241256,0.6244492,170.78,170.67,9.04912434]
["bitfinex","SOLUSD",1729712241457,0.6244492,170.78,170.71,37.15121882]
["bitfinex","SOLUSD",1729712241663,6.4798492,170.78,170.71,37.15121882]
["bitfinex","SOLUSD",1729712242169,0.6244492,170.78,170.73,37.15121882]
["bitfinex","SOLUSD",1729712242486,0.6244492,170.78,170.75,37.15121882]
["bitfinex","SOLUSD",1729712242777,0.6244492,170.78,170.74,37.15121882]
["bitfinex","SOLUSD",1729712243366,0.6244492,170.78,170.75,57.15121882]
["bitfinex","SOLUSD",1729712243572,0.6244492,170.78,170.77,37.15121882]
["bitfinex","SOLUSD",1729712243770,0.6244492,170.78,170.76,37.15121882]
["bitfinex","SOLUSD",1729712247356,0.6244492,170.78,170.77,37.15121882]
["bitfinex","SOLUSD",1729712247578,0.6244492,170.78,170.77,96.10710282]
["bitfinex","SOLUSD",1729712247772,0.6244492,170.78,170.77,142.81967228]
["bitfinex","SOLUSD",1729712248385,0.4,170.8,170.79,60.92810282]
["bitfinex","SOLUSD",1729712248695,0.4,170.8,170.79,80.92810282]
["bitfinex","SOLUSD",1729712249193,0.4,170.8,170.79,127.5715187]
["bitfinex","SOLUSD",1729712249491,0.6244492,170.95,170.82,43.776884]
["bitfinex","SOLUSD",1729712249492,5.85,170.94,170.82,43.776884]
["bitfinex","SOLUSD",1729712249670,5.85,170.94,170.87,37.15121882]
["bitfinex","SOLUSD",1729712249863,12.4764492,170.95,170.87,37.15121882]
["bitfinex","SOLUSD",1729712250068,12.4764492,170.95,170.86,37.15121882]
["bitfinex","SOLUSD",1729712250878,0.12549,170.94,170.86,37.15121882]
["bitfinex","SOLUSD",1729712251076,0.12549,170.94,170.87,37.15121882]
["bitfinex","SOLUSD",1729712251787,0.25098,170.94,170.85,20.0]
["bitfinex","SOLUSD",1729712252667,0.12549,170.92,170.85,20.0]
["bitfinex","SOLUSD",1729712253175,0.12549,170.92,170.85,57.15121882]
["bitfinex","SOLUSD",1729712253701,0.12549,170.92,170.85,37.15121882]
["bitfinex","SOLUSD",1729712254267,5.851,170.91,170.85,37.15121882]
["bitfinex","SOLUSD",1729712254886,6.6268492,170.95,170.88,37.15121882]
["bitfinex","SOLUSD",1729712255094,0.6244492,170.95,170.9,37.15121882]
["bitfinex","SOLUSD",1729712255296,0.6244492,170.95,170.88,37.15121882]
["bitfinex","SOLUSD",1729712256200,6.4742492,170.95,170.88,37.15121882]
["bitfinex","SOLUSD",1729712257383,6.18921959,170.95,170.88,37.15121882]
["bitfinex","SOLUSD",1729712259295,6.18921959,170.95,170.87,37.15121882]
["bitfinex","SOLUSD",1729712259990,6.18921959,170.95,170.86,37.15121882]
["bitfinex","SOLUSD",1729712260695,24.027864,170.94,170.83,37.15121882]
["bitfinex","SOLUSD",1729712260873,0.25098,170.94,170.83,37.15121882]
["bitfinex","SOLUSD",1729712261077,0.25098,170.94,170.84,37.15121882]
["bitfinex","SOLUSD",1729712261575,0.12549,170.92,170.84,37.15121882]
["bitfinex","SOLUSD",1729712261988,0.25098,170.92,170.83,37.15121882]
["bitfinex","SOLUSD",1729712262176,0.25098,170.9,170.8,37.15121882]
["bitfinex","SOLUSD",1729712262391,0.25098,170.9,170.79,37.15121882]
["bitfinex","SOLUSD",1729712262602,24.027864,170.9,170.78,37.15121882]
["bitfinex","SOLUSD",1729712262782,0.12549,170.88,170.79,37.15121882]
["bitfinex","SOLUSD",1729712263097,15.4359,170.89,170.79,37.15121882]
["bitfinex","SOLUSD",1729712263281,0.12549,170.88,170.8,37.15121882]
["bitfinex","SOLUSD",1729712263793,0.25098,170.86,170.75,37.15121882]
["bitfinex","SOLUSD",1729712264181,0.25098,170.86,170.72,15.1609]
["bitfinex","SOLUSD",1729712264386,24.027864,170.86,170.73,37.15121882]
["bitfinex","SOLUSD",1729712264589,0.25098,170.84,170.73,37.15121882]
["bitfinex","SOLUSD",1729712264900,0.25098,170.84,170.74,37.15121882]
["bitfinex","SOLUSD",1729712265195,24.027864,170.84,170.74,37.15121882]
["bitfinex","SOLUSD",1729712265506,0.12549,170.82,170.75,37.15121882]
["bitfinex","SOLUSD",1729712265980,0.12549,170.82,170.74,37.15121882]
["bitfinex","SOLUSD",1729712266602,5.8544,170.81,170.74,37.15121882]
["bitfinex","SOLUSD",1729712266894,5.8544,170.81,170.75,37.15121882]
["bitfinex","SOLUSD",1729712267112,5.8544,170.81,170.74,37.15121882]
["bitfinex","SOLUSD",1729712267901,5.8541,170.82,170.75,37.15121882]
["bitfinex","SOLUSD",1729712268077,5.8541,170.82,170.74,37.15121882]
["bitfinex","SOLUSD",1729712268495,0.25098,170.81,170.72,52.31211882]
["bitfinex","SOLUSD",1729712268877,5.8548,170.8,170.73,37.15121882]
["bitfinex","SOLUSD",1729712269703,5.3548,170.8,170.73,37.15121882]
["bitfinex","SOLUSD",1729712271615,5.3548,170.8,170.72,52.31211882]
["bitfinex","SOLUSD",1729712272092,0.12549,170.79,170.72,52.31211882]
["bitfinex","SOLUSD",1729712272609,5.98089,170.79,170.72,52.31211882]
["bitfinex","SOLUSD",1729712272794,0.12549,170.78,170.69,20.0]
["bitfinex","SOLUSD",1729712273116,0.12549,170.77,170.69,20.0]
["bitfinex","SOLUSD",1729712273309,0.12549,170.77,170.68,15.1609]
["bitfinex","SOLUSD",1729712273613,6.58699,170.77,170.68,15.1609]
["bitfinex","SOLUSD",1729712273792,0.12549,170.75,170.68,15.1609]
["bitfinex","SOLUSD",1729712273992,0.12549,170.75,170.68,52.31211882]
["bitfinex","SOLUSD",1729712274691,21.8974,170.81,170.72,37.15121882]
["bitfinex","SOLUSD",1729712274900,0.12549,170.79,170.73,37.15121882]
["bitfinex","SOLUSD",1729712275897,5.8551,170.79,170.73,37.15121882]
["bitfinex","SOLUSD",1729712276402,21.0943,170.85,170.76,37.15121882]
["bitfinex","SOLUSD",1729712277418,5.8534,170.84,170.76,37.15121882]
["bitfinex","SOLUSD",1729712277833,24.027864,170.83,170.69,20.0]
["bitfinex","SOLUSD",1729712278114,24.027864,170.83,170.74,37.15121882]
["bitfinex","SOLUSD",1729712278493,0.12549,170.83,170.74,37.15121882]
["bitfinex","SOLUSD",1729712278722,0.12549,170.83,170.72,57.15121882]
["bitfinex","SOLUSD",1729712278917,24.027864,170.83,170.72,57.15121882]
["bitfinex","SOLUSD",1729712279300,0.12549,170.81,170.72,57.15121882]
["bitfinex","SOLUSD",1729712279706,0.12549,170.81,170.73,37.15121882]
["bitfinex","SOLUSD",1729712279903,0.12549,170.81,170.75,18.57560941]
["bitfinex","SOLUSD",1729712280197,0.12549,170.81,170.72,20.0]
["bitfinex","SOLUSD",1729712280198,5.8534,170.84,170.78,37.15121882]
["bitfinex","SOLUSD",1729712280516,49.98600569,170.88,170.78,37.15121882]
["bitfinex","SOLUSD",1729712280517,21.2888,170.86,170.78,37.15121882]
["bitfinex","SOLUSD",1729712281511,0.12549,170.85,170.76,53.62871882]
["bitfinex","SOLUSD",1729712281719,0.12549,170.85,170.75,37.15121882]
["bitfinex","SOLUSD",1729712282392,0.12549,170.85,170.78,37.15121882]
["bitfinex","SOLUSD",1729712282596,5.8529,170.86,170.8,37.15121882]
["bitfinex","SOLUSD",1729712282811,5.852,170.88,170.81,37.15121882]
["bitfinex","SOLUSD",1729712283898,5.852,170.88,170.78,37.15121882]
["bitfinex","SOLUSD",1729712284104,5.852,170.88,170.77,37.15121882]
["bitfinex","SOLUSD",1729712284301,5.852,170.88,170.74,6.3582]
["bitfinex","SOLUSD",1729712284302,24.027864,170.87,170.74,37.15121882]
["bitfinex","SOLUSD",1729712284531,0.1,170.86,170.72,16.4775]
["bitfinex","SOLUSD",1729712284816,0.1,170.86,170.71,37.15121882]
["bitfinex","SOLUSD",1729712284817,24.027864,170.82,170.71,37.15121882]
["bitfinex","SOLUSD",1729712285517,5.8544,170.81,170.71,37.15121882]
["bitfinex","SOLUSD",1729712285708,23.902374,170.8,170.71,37.15121882]
["bitfinex","SOLUSD",1729712286528,5.98059,170.8,170.72,37.15121882]
["bitfinex","SOLUSD",1729712287206,5.98059,170.8,170.71,37.15121882]
["bitfinex","SOLUSD",1729712287529,5.98059,170.8,170.72,37.15121882]
["bitfinex","SOLUSD",1729712287736,5.98059,170.8,170.71,37.15121882]
["bitfinex","SOLUSD",1729712287912,5.98059,170.8,170.71,20.0]
["bitfinex","SOLUSD",1729712288232,5.98059,170.8,170.7,37.15121882]
["bitfinex","SOLUSD",1729712288413,0.12549,170.78,170.69,20.0]
["bitfinex","SOLUSD",1729712288597,5.8558,170.77,170.69,20.0]
["bitfinex","SOLUSD",1729712289338,0.12549,170.76,170.68,20.0]
["bitfinex","SOLUSD",1729712290225,0.12549,170.76,170.68,57.15121882]
["bitfinex","SOLUSD",1729712290726,0.12549,170.82,170.68,57.15121882]
["bitfinex","SOLUSD",1729712290727,6.2375,170.83,170.73,37.15121882]
["bitfinex","SOLUSD",1729712290915,5.8541,170.82,170.73,37.15121882]
["bitfinex","SOLUSD",1729712291117,5.8541,170.82,170.74,37.15121882]
["bitfinex","SOLUSD",1729712291425,5.8541,170.82,170.75,37.15121882]
["bitfinex","SOLUSD",1729712291627,6.2375,170.83,170.76,37.15121882]
["bitfinex","SOLUSD",1729712292529,6.2375,170.83,170.76,59.30628122]
["bitfinex","SOLUSD",1729712292729,12.0914,170.83,170.76,59.30628122]
["bitfinex","SOLUSD",1729712293033,0.12549,170.82,170.76,59.30628122]
["bitfinex","SOLUSD",1729712293717,0.12549,170.82,170.71,0.1]
["bitfinex","SOLUSD",1729712293718,0.12549,170.82,170.77,59.30628122]
["bitfinex","SOLUSD",1729712294119,0.12549,170.82,170.76,59.30628122]
["bitfinex","SOLUSD",1729712294833,5.97969,170.82,170.76,59.30628122]
["bitfinex","SOLUSD",1729712295030,5.97969,170.82,170.76,20.0]
["bitfinex","SOLUSD",1729712296016,5.97969,170.82,170.76,79.30628122]
["bitfinex","SOLUSD",1729712296335,5.8536,170.84,170.77,59.30628122]
["bitfinex","SOLUSD",1729712299930,5.8536,170.84,170.79,59.30628122]
["bitfinex","SOLUSD",1729712300135,29.755074,170.86,170.79,59.30628122]
["bitfinex","SOLUSD",1729712300719,29.755074,170.86,170.78,59.30628122]
["bitfinex","SOLUSD",1729712301116,12.2152,170.87,170.8,59.30628122]
["bitfinex","SOLUSD",1729712301319,5.852,170.88,170.81,59.30628122]
["bitfinex","SOLUSD",1729712301541,22.0016,170.89,170.81,59.30628122]
["bitfinex","SOLUSD",1729712301735,6.6586,170.91,170.83,59.30628122]
["bitfinex","SOLUSD",1729712301921,5.8514,170.9,170.83,59.30628122]
["bitfinex","SOLUSD",1729712302651,29.7119,170.93,170.84,59.30628122]
["bitfinex","SOLUSD",1729712302652,15.0858,170.93,170.84,59.30628122]
["bitfinex","SOLUSD",1729712302826,15.0858,170.93,170.86,59.30628122]
["bitfinex","SOLUSD",1729712303034,5.85,170.94,170.86,59.30628122]
["bitfinex","SOLUSD",1729712304427,0.12549,170.93,170.86,59.30628122]
["bitfinex","SOLUSD",1729712304627,12.19721959,170.95,170.87,59.30628122]
["bitfinex","SOLUSD",1729712304955,12.19721959,170.95,170.86,59.30628122]
["bitfinex","SOLUSD",1729712305155,6.18901959,170.95,170.86,59.30628122]
["bitfinex","SOLUSD",1729712306028,0.12549,170.94,170.86,59.30628122]
["bitfinex","SOLUSD",1729712306455,0.12549,170.94,170.87,59.30628122]
["bitfinex","SOLUSD",1729712307059,0.12549,170.94,170.88,59.30628122]
["bitfinex","SOLUSD",1729712308149,0.12549,170.94,170.84,16.4812]
["bitfinex","SOLUSD",1729712308150,0.12549,170.94,170.87,59.30628122]
["bitfinex","SOLUSD",1729712309656,5.97549,170.94,170.86,59.30628122]
["bitfinex","SOLUSD",1729712310352,5.97549,170.94,170.85,59.30628122]
["bitfinex","SOLUSD",1729712310532,5.97549,170.94,170.84,75.78748122]
["bitfinex","SOLUSD",1729712310853,0.33941959,170.95,170.83,9.04083799]
["bitfinex","SOLUSD",1729712310854,0.33941959,170.95,170.94,16.4976]
["bitfinex","SOLUSD",1729712311059,20.0,171.0,170.96,20.0]
["bitfinex","SOLUSD",1729712311233,0.6244492,171.12,171.02,45.12206854]
["bitfinex","SOLUSD",1729712311431,0.6244492,171.12,171.05,59.30628122]
["bitfinex","SOLUSD",1729712311628,0.6244492,171.12,171.02,10.64512944]
["bitfinex","SOLUSD",1729712311629,5.8441,171.11,171.02,9.47640821]
["bitfinex","SOLUSD",1729712311828,5.8441,171.11,171.01,59.30628122]
["bitfinex","SOLUSD",1729712312033,6.4683492,171.12,171.05,59.30628122]
["bitfinex","SOLUSD",1729712312449,0.6244492,171.12,171.06,59.30628122]
["bitfinex","SOLUSD",1729712312752,0.6244492,171.12,171.0,59.40628122]
["bitfinex","SOLUSD",1729712312753,0.6244492,171.12,171.05,59.30628122]
["bitfinex","SOLUSD",1729712313254,6.4683492,171.12,171.04,59.30628122]
["bitfinex","SOLUSD",1729712314432,0.6244492,171.12,171.05,59.30628122]
["bitfinex","SOLUSD",1729712314643,0.6244492,171.12,171.04,59.30628122]
["bitfinex","SOLUSD",1729712314860,6.4683492,171.12,171.03,59.30628122]
["bitfinex","SOLUSD",1729712315068,0.6244492,171.12,171.05,59.30628122]
["bitfinex","SOLUSD",1729712315559,0.6244492,171.12,171.04,59.30628122]
["bitfinex","SOLUSD",1729712315560,6.4683492,171.12,171.04,59.30628122]
["bitfinex","SOLUSD",1729712315945,6.4683492,171.12,171.02,59.30628122]
["bitfinex","SOLUSD",1729712316351,6.4683492,171.12,171.03,59.30628122]
["bitfinex","SOLUSD",1729712316548,6.4683492,171.12,171.02,59.30628122]
["bitfinex","SOLUSD",1729712316758,6.4683492,171.12,171.03,59.30628122]
["bitfinex","SOLUSD",1729712317060,0.6244492,171.12,171.04,59.30628122]
["bitfinex","SOLUSD",1729712317250,0.6244492,171.12,171.05,59.30628122]
["bitfinex","SOLUSD",1729712317450,0.6244492,171.12,171.04,59.30628122]
["bitfinex","SOLUSD",1729712317840,6.4683492,171.12,171.04,59.30628122]
["bitfinex","SOLUSD",1729712318782,6.4683492,171.12,171.02,59.30628122]
["bitfinex","SOLUSD",1729712318944,16.5877,171.1,170.98,59.30628122]
["bitfinex","SOLUSD",1729712319148,0.12549,171.09,170.98,59.30628122]
["bitfinex","SOLUSD",1729712319340,23.902374,171.09,170.98,59.30628122]
["bitfinex","SOLUSD",1729712319536,16.5877,171.1,171.0,59.30628122]
["bitfinex","SOLUSD",1729712319742,16.5877,171.1,171.03,59.30628122]
["bitfinex","SOLUSD",1729712319961,16.5877,171.1,171.02,59.30628122]
["bitfinex","SOLUSD",1729712320160,16.5877,171.1,171.01,59.30628122]
["bitfinex","SOLUSD",1729712320455,16.5877,171.1,171.01,36.9558943]
["bitfinex","SOLUSD",1729712320659,21.0779492,171.12,171.01,36.9558943]
["bitfinex","SOLUSD",1729712321655,0.6244492,171.12,171.03,65.12206854]
["bitfinex","SOLUSD",1729712321853,0.6244492,171.12,171.07,36.9558943]
["bitfinex","SOLUSD",1729712322242,0.6244492,171.12,171.06,36.9558943]
["bitfinex","SOLUSD",1729712322743,0.6244492,171.12,171.07,36.9558943]
["bitfinex","SOLUSD",1729712323076,0.6244492,171.12,171.08,36.9558943]
["bitfinex","SOLUSD",1729712323268,0.6244492,171.12,171.09,36.9558943]
["bitfinex","SOLUSD",1729712324263,0.6244492,171.12,171.1,59.06828558]
["bitfinex","SOLUSD",1729712325172,0.6244492,171.12,171.11,60.23665552]
["bitfinex","SOLUSD",1729712325345,0.6244492,171.12,171.09,60.23667606]
["bitfinex","SOLUSD",1729712325544,0.6244492,171.12,171.08,59.06828558]
["bitfinex","SOLUSD",1729712325855,0.6244492,171.12,171.1,59.06828558]
["bitfinex","SOLUSD",1729712326043,0.6244492,171.12,171.11,59.06828558]
["bitfinex","SOLUSD",1729712327358,0.6244492,171.12,171.09,60.23679519]
["bitfinex","SOLUSD",1729712327554,0.6244492,171.12,171.09,59.06828558]
["bitfinex","SOLUSD",1729712328157,6.4683492,171.12,171.06,59.06828558]
["bitfinex","SOLUSD",1729712328359,6.4683492,171.12,171.04,68.09732332]
["bitfinex","SOLUSD",1729712329166,6.4683492,171.12,170.97,0.1]
["bitfinex","SOLUSD",1729712329167,23.902374,171.11,170.98,59.06828558]
["bitfinex","SOLUSD",1729712329370,0.12549,171.09,170.97,65.22488558]
["bitfinex","SOLUSD",1729712329750,23.902374,171.09,170.97,65.22488558]
["bitfinex","SOLUSD",1729712330274,23.902374,171.09,171.0,100.0]
["bitfinex","SOLUSD",1729712330658,20.0,171.08,171.0,100.0]
["bitfinex","SOLUSD",1729712330855,0.12549,171.07,171.0,100.0]
["bitfinex","SOLUSD",1729712331173,5.8459,171.06,171.0,100.0]
["bitfinex","SOLUSD",1729712331352,20.4606,171.06,171.0,100.0]
["bitfinex","SOLUSD",1729712331756,0.12549,171.05,171.0,100.0]
["bitfinex","SOLUSD",1729712332062,23.902374,171.05,171.0,100.0]
["bitfinex","SOLUSD",1729712332458,0.12549,171.03,171.0,100.0]
["bitfinex","SOLUSD",1729712332766,5.8459,171.06,171.0,100.0]
["bitfinex","SOLUSD",1729712332970,14.6119,171.1,171.0,100.0]
["bitfinex","SOLUSD",1729712333158,44.027864,171.09,171.0,100.0]
["bitfinex","SOLUSD",1729712333548,41.527864,171.09,171.0,100.0]
["bitfinex","SOLUSD",1729712334352,0.12549,171.07,171.0,100.0]
["bitfinex","SOLUSD",1729712335450,5.8459,171.06,171.0,100.0]
["bitfinex","SOLUSD",1729712337785,23.902374,171.05,171.0,100.0]
["bitfinex","SOLUSD",1729712338179,0.12549,171.04,171.0,100.0]
["bitfinex","SOLUSD",1729712338364,23.902374,171.05,171.0,100.0]
["bitfinex","SOLUSD",1729712339659,20.4629,171.04,171.0,100.0]
["bitfinex","SOLUSD",1729712339858,6.10646341,171.08,171.0,100.0]
["bitfinex","SOLUSD",1729712339859,0.1,171.36,171.23,0.12549]
["bitfinex","SOLUSD",1729712340055,2.80979067,171.31,171.24,59.06828558]
["bitfinex","SOLUSD",1729712340256,2.80979067,171.31,171.22,45.12206854]
["bitfinex","SOLUSD",1729712340257,2.80979067,171.31,171.22,104.19035412]
["bitfinex","SOLUSD",1729712340458,2.80979067,171.31,171.23,0.12549]
["bitfinex","SOLUSD",1729712340657,2.80979067,171.31,171.23,84.26350001]
["bitfinex","SOLUSD",1729712341064,22.4168,171.39,171.23,60.48661601]
["bitfinex","SOLUSD",1729712341284,5.8365,171.34,171.23,59.19377558]
["bitfinex","SOLUSD",1729712341684,5.8365,171.34,171.24,59.06828558]
["bitfinex","SOLUSD",1729712342280,5.8344,171.4,171.28,59.19377558]
["bitfinex","SOLUSD",1729712343286,7.1429492,171.46,171.28,59.19377558]
["bitfinex","SOLUSD",1729712343287,5.8337,171.42,171.28,149.48521716]
["bitfinex","SOLUSD",1729712343462,5.8337,171.42,171.28,148.31821812]
["bitfinex","SOLUSD",1729712343865,7.0429492,171.46,171.28,148.31821812]
["bitfinex","SOLUSD",1729712344162,0.1,171.45,171.28,148.31821812]
["bitfinex","SOLUSD",1729712344491,5.8332,171.44,171.28,148.31821812]
["bitfinex","SOLUSD",1729712344789,5.8337,171.42,171.28,148.31821812]
["bitfinex","SOLUSD",1729712345390,20.0,171.45,171.28,148.31821812]
["bitfinex","SOLUSD",1729712345585,5.833,171.44,171.28,148.31821812]
["bitfinex","SOLUSD",1729712346695,5.833,171.44,171.32,69.24993254]
["bitfinex","SOLUSD",1729712346991,5.8334,171.43,171.32,129.48479925]
["bitfinex","SOLUSD",1729712347325,0.6244492,171.46,171.36,45.24755854]
["bitfinex","SOLUSD",1729712347472,6.4567492,171.46,171.36,53.43651679]
["bitfinex","SOLUSD",1729712347673,6.4567492,171.46,171.38,0.12549]
["bitfinex","SOLUSD",1729712347897,6.4567492,171.46,171.36,23.902374]
["bitfinex","SOLUSD",1729712348191,6.4567492,171.46,171.37,45.12206854]
["bitfinex","SOLUSD",1729712348397,6.4567492,171.46,171.36,23.902374]
["bitfinex","SOLUSD",1729712349177,6.4567492,171.46,171.35,59.06828558]
["bitfinex","SOLUSD",1729712349492,6.4567492,171.46,171.35,0.12549]
["bitfinex","SOLUSD",1729712349879,6.4567492,171.46,171.33,104.19035412]
["bitfinex","SOLUSD",1729712351091,6.4567492,171.46,171.34,0.12549]
["bitfinex","SOLUSD",1729712351401,20.0,171.45,171.3,104.19035412]
["bitfinex","SOLUSD",1729712351697,20.0,171.45,171.31,20.0]
["bitfinex","SOLUSD",1729712352097,20.0,171.43,171.27,59.06828558]
["bitfinex","SOLUSD",1729712352397,20.0,171.43,171.28,45.12206854]
["bitfinex","SOLUSD",1729712352596,20.0,171.43,171.29,59.06828558]
["bitfinex","SOLUSD",1729712352897,25.8332,171.43,171.29,59.06828558]
["bitfinex","SOLUSD",1729712353095,25.8332,171.43,171.31,59.06828558]
["bitfinex","SOLUSD",1729712353300,5.8332,171.43,171.3,104.19035412]
["bitfinex","SOLUSD",1729712353507,5.8332,171.43,171.31,0.12549]
["bitfinex","SOLUSD",1729712353806,24.002374,171.4,171.24,75.12206854]
["bitfinex","SOLUSD",1729712353991,20.0,171.39,171.24,75.12206854]
["bitfinex","SOLUSD",1729712354180,6.0469,171.42,171.28,104.19035412]
["bitfinex","SOLUSD",1729712354380,20.0,171.41,171.28,74.65621133]
["bitfinex","SOLUSD",1729712354582,24.127864,171.4,171.23,45.12206854]
["bitfinex","SOLUSD",1729712354788,5.8349,171.38,171.26,59.06828558]
["bitfinex","SOLUSD",1729712355098,5.8349,171.38,171.27,104.19035412]
["bitfinex","SOLUSD",1729712355602,5.8349,171.38,171.25,104.19035412]
["bitfinex","SOLUSD",1729712355977,20.4223,171.38,171.24,59.06828558]
["bitfinex","SOLUSD",1729712356297,20.4223,171.38,171.25,20.0]
["bitfinex","SOLUSD",1729712356696,20.4223,171.38,171.23,104.19035412]
["bitfinex","SOLUSD",1729712356900,20.0,171.37,171.24,59.06828558]
["bitfinex","SOLUSD",1729712357116,20.0,171.37,171.25,59.06828558]
["bitfinex","SOLUSD",1729712357410,20.0,171.37,171.25,104.19035412]
["bitfinex","SOLUSD",1729712357706,20.0,171.37,171.24,59.06828558]
["bitfinex","SOLUSD",1729712357893,5.8356,171.36,171.24,59.06828558]
["bitfinex","SOLUSD",1729712358583,20.4247,171.36,171.24,0.12549]
["bitfinex","SOLUSD",1729712359106,20.4247,171.36,171.24,59.19377558]
["bitfinex","SOLUSD",1729712359408,20.4247,171.36,171.24,59.06828558]
["bitfinex","SOLUSD",1729712359613,20.4247,171.36,171.24,0.12549]
["bitfinex","SOLUSD",1729712359785,30.0,171.35,171.24,0.12549]
["bitfinex","SOLUSD",1729712360102,30.0,171.35,171.23,45.12206854]
["bitfinex","SOLUSD",1729712360279,20.22549,171.34,171.21,0.5]
["bitfinex","SOLUSD",1729712360704,30.0,171.33,171.21,0.5]
["bitfinex","SOLUSD",1729712361808,5.837,171.32,171.22,0.12549]
["bitfinex","SOLUSD",1729712361987,30.0,171.31,171.22,0.12549]
["bitfinex","SOLUSD",1729712362317,30.0,171.31,171.21,0.5]
["bitfinex","SOLUSD",1729712363795,5.8377,171.3,171.21,0.5]
["bitfinex","SOLUSD",1729712364119,30.0,171.29,171.21,0.5]
["bitfinex","SOLUSD",1729712364327,36.154,171.29,171.21,0.5]
["bitfinex","SOLUSD",1729712365379,0.1,171.28,171.21,0.5]
["bitfinex","SOLUSD",1729712365605,50.1,171.28,171.21,0.5]
["bitfinex","SOLUSD",1729712365902,20.4355,171.27,171.21,0.5]
["bitfinex","SOLUSD",1729712366506,50.1,171.26,171.21,0.5]
["bitfinex","SOLUSD",1729712366689,20.0,171.24,171.14,9.0234572]
["bitfinex","SOLUSD",1729712367010,26.239,171.22,171.0,101.01501381]
["bitfinex","SOLUSD",1729712367210,0.1,171.15,171.0,146.13708235]
["bitfinex","SOLUSD",1729712367391,0.1,171.15,171.0,100.0]
["bitfinex","SOLUSD",1729712367603,0.1,171.13,171.0,100.0]
["bitfinex","SOLUSD",1729712367987,20.4534,171.12,171.0,100.0]
["bitfinex","SOLUSD",1729712368192,20.22549,171.11,171.0,100.0]
["bitfinex","SOLUSD",1729712368407,20.1,171.11,171.0,100.0]
["bitfinex","SOLUSD",1729712368606,30.0,171.1,171.0,100.0]
["bitfinex","SOLUSD",1729712369918,20.4569,171.09,171.0,100.0]
["bitfinex","SOLUSD",1729712370099,30.0,171.08,171.0,100.0]
["bitfinex","SOLUSD",1729712370494,36.5558,171.08,171.0,100.0]
["bitfinex","SOLUSD",1729712371902,5.8455,171.07,171.0,100.0]
["bitfinex","SOLUSD",1729712372117,30.0,171.06,171.0,100.0]
["bitfinex","SOLUSD",1729712372704,20.4594,171.07,171.0,100.0]
["bitfinex","SOLUSD",1729712373312,49.6872,171.07,171.0,100.0]
["bitfinex","SOLUSD",1729712373902,20.0,171.06,171.0,100.0]
["bitfinex","SOLUSD",1729712374108,30.0,171.05,171.0,100.0]
["bitfinex","SOLUSD",1729712374312,20.4629,171.04,171.0,100.0]
["bitfinex","SOLUSD",1729712375120,30.0,171.03,171.0,100.0]
["bitfinex","SOLUSD",1729712375312,20.4629,171.04,171.0,100.0]
["bitfinex","SOLUSD",1729712376326,14.6164,171.04,171.0,100.0]
["bitfinex","SOLUSD",1729712378325,20.4594,171.07,171.0,100.0]
["bitfinex","SOLUSD",1729712378525,5.8455,171.07,171.0,159.06828558]
["bitfinex","SOLUSD",1729712378736,5.8455,171.07,171.02,59.19377558]
["bitfinex","SOLUSD",1729712379023,5.8455,171.07,171.01,59.06828558]
["bitfinex","SOLUSD",1729712379731,5.8455,171.07,171.02,0.12549]
["bitfinex","SOLUSD",1729712380220,14.6111,171.11,171.02,0.12549]
["bitfinex","SOLUSD",1729712380997,14.6111,171.11,171.02,59.19377558]
["bitfinex","SOLUSD",1729712381924,14.6111,171.11,171.02,0.12549]
["bitfinex","SOLUSD",1729712382812,14.6111,171.11,171.0,110.094535]
["bitfinex","SOLUSD",1729712383903,14.6111,171.11,171.0,169.16282058]
["bitfinex","SOLUSD",1729712384106,14.6111,171.11,171.0,110.094535]
["bitfinex","SOLUSD",1729712385708,20.4552,171.11,171.0,110.094535]
["bitfinex","SOLUSD",1729712386713,6.08947989,171.16,171.1,59.06828558]
["bitfinex","SOLUSD",1729712387035,5.8397,171.24,171.15,104.19035412]
["bitfinex","SOLUSD",1729712387215,5.8397,171.24,171.18,59.06828558]
["bitfinex","SOLUSD",1729712388227,5.8397,171.24,171.17,59.06828558]
["bitfinex","SOLUSD",1729712388619,20.0,171.29,171.17,59.06828558]
["bitfinex","SOLUSD",1729712389225,20.1,171.29,171.17,59.06828558]
["bitfinex","SOLUSD",1729712389413,20.0,171.29,171.17,59.06828558]
["bitfinex","SOLUSD",1729712390737,5.8383,171.28,171.17,59.06828558]
["bitfinex","SOLUSD",1729712391109,20.4342,171.28,171.17,29.53414279]
["bitfinex","SOLUSD",1729712391339,20.4342,171.28,171.16,59.06828558]
["bitfinex","SOLUSD",1729712392520,20.4342,171.28,171.17,59.06828558]
["bitfinex","SOLUSD",1729712393436,20.4342,171.28,171.16,59.06828558]
["bitfinex","SOLUSD",1729712393628,20.4342,171.28,171.15,59.06828558]
["bitfinex","SOLUSD",1729712393934,20.4342,171.28,171.15,29.53414279]
["bitfinex","SOLUSD",1729712394139,20.4342,171.28,171.16,59.06828558]
["bitfinex","SOLUSD",1729712395430,20.4342,171.28,171.17,59.06828558]
["bitfinex","SOLUSD",1729712400642,20.4342,171.28,171.16,59.06828558]
["bitfinex","SOLUSD",1729712400826,20.0,171.27,171.14,59.06828558]
["bitfinex","SOLUSD",1729712401540,20.0,171.27,171.15,59.06828558]
["bitfinex","SOLUSD",1729712401926,20.4366,171.26,171.15,59.06828558]
["bitfinex","SOLUSD",1729712404452,20.4366,171.26,171.16,59.06828558]
["bitfinex","SOLUSD",1729712405549,5.839,171.26,171.19,59.06828558]
["bitfinex","SOLUSD",1729712406134,5.838,171.29,171.24,59.06828558]
["bitfinex","SOLUSD",1729712406445,5.838,171.29,171.23,59.06828558]
["bitfinex","SOLUSD",1729712406951,5.8356,171.36,171.28,59.06828558]
["bitfinex","SOLUSD",1729712407127,5.8356,171.36,171.24,46.41510983]
["bitfinex","SOLUSD",1729712407128,5.8356,171.36,171.3,59.06828558]
["bitfinex","SOLUSD",1729712407326,5.8346,171.39,171.29,59.06828558]
["bitfinex","SOLUSD",1729712407548,5.8346,171.39,171.28,59.06828558]
["bitfinex","SOLUSD",1729712407750,20.4212,171.39,171.27,59.06828558]
["bitfinex","SOLUSD",1729712407931,5.8346,171.39,171.3,29.53414279]
["bitfinex","SOLUSD",1729712408133,5.8326,171.45,171.36,59.06828558]
["bitfinex","SOLUSD",1729712408544,5.8326,171.45,171.35,59.06828558]
["bitfinex","SOLUSD",1729712408742,5.8326,171.45,171.34,59.06828558]
["bitfinex","SOLUSD",1729712409858,5.8326,171.45,171.29,45.12206854]
["bitfinex","SOLUSD",1729712409859,6.5606,171.44,171.29,45.12206854]
["bitfinex","SOLUSD",1729712410157,20.12549,171.43,171.31,59.06828558]
["bitfinex","SOLUSD",1729712410359,20.12549,171.43,171.32,59.06828558]
["bitfinex","SOLUSD",1729712410529,5.8326,171.45,171.37,59.06828558]
["bitfinex","SOLUSD",1729712410845,5.8326,171.45,171.33,59.06828558]
["bitfinex","SOLUSD",1729712411452,20.4141,171.45,171.32,59.06828558]
["bitfinex","SOLUSD",1729712411749,20.0,171.44,171.3,59.06828558]
["bitfinex","SOLUSD",1729712411940,20.0,171.42,171.3,59.06828558]
["bitfinex","SOLUSD",1729712412252,20.0,171.42,171.31,59.06828558]
["bitfinex","SOLUSD",1729712412466,20.0,171.44,171.34,59.06828558]
["bitfinex","SOLUSD",1729712412949,20.0,171.44,171.33,59.06828558]
["bitfinex","SOLUSD",1729712413139,20.0,171.44,171.32,59.06828558]
["bitfinex","SOLUSD",1729712413532,20.4164,171.43,171.31,59.06828558]
["bitfinex","SOLUSD",1729712414446,20.0,171.4,171.28,59.06828558]
["bitfinex","SOLUSD",1729712415151,20.0,171.4,171.29,59.06828558]
["bitfinex","SOLUSD",1729712415356,5.95839,171.44,171.35,29.53414279]
["bitfinex","SOLUSD",1729712415528,6.6154,171.55,171.34,21.9383]
["bitfinex","SOLUSD",1729712415729,5.8308,171.51,171.44,29.53414279]
["bitfinex","SOLUSD",1729712415926,6.6154,171.55,171.43,29.53414279]
["bitfinex","SOLUSD",1729712416150,6.6154,171.55,171.4,0.12549]
["bitfinex","SOLUSD",1729712416378,5.8303,171.52,171.45,59.06828558]
["bitfinex","SOLUSD",1729712416577,5.8302,171.52,171.44,59.06828558]
["bitfinex","SOLUSD",1729712416858,6.6154,171.55,171.45,60.23435658]
["bitfinex","SOLUSD",1729712417048,12.4447,171.55,171.45,60.23435658]
["bitfinex","SOLUSD",1729712417352,6.95114291,171.59,171.45,105.48191512]
["bitfinex","SOLUSD",1729712417665,5.8291,171.56,171.45,105.48191512]
["bitfinex","SOLUSD",1729712418154,6.95114291,171.59,171.45,105.48191512]
["bitfinex","SOLUSD",1729712418370,0.4990492,171.46,171.45,188.5525747]
["bitfinex","SOLUSD",1729712418657,0.4990492,171.46,171.45,128.31821812]
["bitfinex","SOLUSD",1729712418836,0.4990492,171.46,171.45,188.55216471]
["bitfinex","SOLUSD",1729712419030,6.95114291,171.59,171.5,45.12206854]
["bitfinex","SOLUSD",1729712419228,6.95114291,171.59,171.51,60.23372853]
["bitfinex","SOLUSD",1729712419645,6.95114291,171.59,171.52,59.06828558]
["bitfinex","SOLUSD",1729712420254,5.05849081,171.59,171.53,105.35575522]
["bitfinex","SOLUSD",1729712420757,5.05849081,171.59,171.55,59.06828558]
["bitfinex","SOLUSD",1729712420966,10.88629081,171.59,171.49,0.25098]
["bitfinex","SOLUSD",1729712421138,10.88629081,171.59,171.48,60.23350869]
["bitfinex","SOLUSD",1729712421339,10.88629081,171.59,171.5,59.06828558]
["bitfinex","SOLUSD",1729712423266,10.88629081,171.59,171.51,59.06828558]
["bitfinex","SOLUSD",1729712423850,10.88629081,171.59,171.49,59.06828558]
["bitfinex","SOLUSD",1729712424166,10.88629081,171.59,171.48,59.06828558]
["bitfinex","SOLUSD",1729712424339,10.88629081,171.59,171.49,59.06828558]
["bitfinex","SOLUSD",1729712424743,10.88629081,171.59,171.5,59.06828558]
["bitfinex","SOLUSD",1729712425051,10.88629081,171.59,171.47,0.12549]
["bitfinex","SOLUSD",1729712425052,5.05849081,171.59,171.53,59.06828558]
["bitfinex","SOLUSD",1729712425744,5.05849081,171.59,171.52,59.06828558]
["bitfinex","SOLUSD",1729712426565,5.05849081,171.59,171.53,59.06828558]
["bitfinex","SOLUSD",1729712427457,5.05849081,171.59,171.52,59.06828558]
["bitfinex","SOLUSD",1729712428159,5.05849081,171.59,171.53,59.06828558]
["bitfinex","SOLUSD",1729712429368,5.05849081,171.59,171.55,59.06828558]
["bitfinex","SOLUSD",1729712429570,5.05849081,171.59,171.54,59.06828558]
["bitfinex","SOLUSD",1729712429762,5.05849081,171.59,171.53,59.06828558]
["bitfinex","SOLUSD",1729712430849,10.88639081,171.59,171.49,59.06828558]
["bitfinex","SOLUSD",1729712431163,25.45599081,171.59,171.48,59.06828558]
["bitfinex","SOLUSD",1729712431360,25.45599081,171.59,171.49,59.06828558]
["bitfinex","SOLUSD",1729712431567,25.45599081,171.59,171.5,59.06828558]
["bitfinex","SOLUSD",1729712432264,25.45599081,171.59,171.45,104.19035412]
["bitfinex","SOLUSD",1729712432265,5.05849081,171.59,171.52,59.06828558]
["bitfinex","SOLUSD",1729712432456,5.05849081,171.59,171.53,59.06828558]
["bitfinex","SOLUSD",1729712432645,10.88639081,171.59,171.53,59.06828558]
["bitfinex","SOLUSD",1729712432843,5.05849081,171.59,171.53,59.06828558]
["bitfinex","SOLUSD",1729712433168,5.05849081,171.59,171.56,59.06828558]
["bitfinex","SOLUSD",1729712433673,5.05849081,171.59,171.57,59.06828558]
["bitfinex","SOLUSD",1729712434165,5.05849081,171.59,171.56,45.12206854]
["bitfinex","SOLUSD",1729712434166,5.05849081,171.59,171.58,59.06828558]
["bitfinex","SOLUSD",1729712434546,5.05849081,171.59,171.57,59.06828558]
["bitfinex","SOLUSD",1729712435142,5.05849081,171.59,171.54,59.06828558]
["bitfinex","SOLUSD",1729712435469,5.05849081,171.59,171.54,104.19035412]
["bitfinex","SOLUSD",1729712435669,5.05849081,171.59,171.57,59.06828558]
["bitfinex","SOLUSD",1729712436151,5.05849081,171.59,171.56,59.06828558]
["bitfinex","SOLUSD",1729712436354,5.05849081,171.59,171.57,59.06828558]
["bitfinex","SOLUSD",1729712436759,5.05849081,171.59,171.56,59.06828558]
["bitfinex","SOLUSD",1729712436952,5.05849081,171.59,171.57,59.06828558]
["bitfinex","SOLUSD",1729712437569,5.05849081,171.59,171.56,59.06828558]
["bitfinex","SOLUSD",1729712437777,14.5638,171.66,171.55,59.06828558]
["bitfinex","SOLUSD",1729712439261,0.1,171.63,171.51,59.06828558]
["bitfinex","SOLUSD",1729712439577,0.1,171.63,171.52,59.06828558]
["bitfinex","SOLUSD",1729712439759,43.976884,171.65,171.51,59.06828558]
["bitfinex","SOLUSD",1729712439952,0.1,171.63,171.51,59.06828558]
["bitfinex","SOLUSD",1729712440652,26.0249,171.66,171.56,59.06828558]
["bitfinex","SOLUSD",1729712440856,5.8258,171.65,171.56,59.06828558]
["bitfinex","SOLUSD",1729712441046,5.8258,171.65,171.55,59.06828558]
["bitfinex","SOLUSD",1729712441253,5.8258,171.65,171.56,59.06828558]
["bitfinex","SOLUSD",1729712442252,5.8258,171.65,171.58,59.06828558]
["bitfinex","SOLUSD",1729712443273,20.50035241,171.68,171.58,59.06828558]
["bitfinex","SOLUSD",1729712443482,5.8251,171.67,171.58,59.06828558]
["bitfinex","SOLUSD",1729712443783,5.8251,171.67,171.6,59.06828558]
["bitfinex","SOLUSD",1729712444679,5.8251,171.67,171.59,59.06828558]
["bitfinex","SOLUSD",1729712444884,20.3879,171.67,171.57,59.06828558]
["bitfinex","SOLUSD",1729712445579,49.5135,171.67,171.57,59.06828558]
["bitfinex","SOLUSD",1729712446161,49.5135,171.67,171.58,59.06828558]
["bitfinex","SOLUSD",1729712446568,49.5135,171.67,171.57,59.06828558]
["bitfinex","SOLUSD",1729712447170,43.6884,171.67,171.57,59.06828558]
["bitfinex","SOLUSD",1729712447372,43.6884,171.67,171.53,45.12206854]
["bitfinex","SOLUSD",1729712447373,43.6884,171.67,171.58,59.06828558]
["bitfinex","SOLUSD",1729712447963,43.7884,171.67,171.56,59.06828558]
["bitfinex","SOLUSD",1729712448162,43.776884,171.66,171.55,59.06828558]
["bitfinex","SOLUSD",1729712448380,43.776884,171.66,171.55,36.73413168]
["bitfinex","SOLUSD",1729712448682,43.876884,171.66,171.55,36.73413168]
["bitfinex","SOLUSD",1729712449483,20.3903,171.65,171.55,36.73413168]
["bitfinex","SOLUSD",1729712449806,20.3903,171.65,171.56,36.73413168]
["bitfinex","SOLUSD",1729712450086,20.3903,171.65,171.47,6.1292]
["bitfinex","SOLUSD",1729712450087,20.3903,171.65,171.57,36.73413168]
["bitfinex","SOLUSD",1729712450299,20.3903,171.65,171.57,18.36706584]
["bitfinex","SOLUSD",1729712450474,20.3903,171.65,171.56,36.73413168]
["bitfinex","SOLUSD",1729712450867,20.3903,171.65,171.57,36.73413168]
["bitfinex","SOLUSD",1729712451377,20.3903,171.65,171.55,36.73413168]
["bitfinex","SOLUSD",1729712452571,23.776884,171.65,171.55,36.73413168]
["bitfinex","SOLUSD",1729712453180,0.22549,171.62,171.51,36.73413168]
["bitfinex","SOLUSD",1729712453776,0.22549,171.62,171.47,5.9292]
["bitfinex","SOLUSD",1729712453777,0.1,171.61,171.5,36.73413168]
["bitfinex","SOLUSD",1729712454088,0.1,171.61,171.51,36.73413168]
["bitfinex","SOLUSD",1729712454390,20.0,171.6,171.52,36.73413168]
["bitfinex","SOLUSD",1729712454765,20.0,171.6,171.53,36.73413168]
["bitfinex","SOLUSD",1729712455393,5.8278,171.59,171.52,36.73413168]
["bitfinex","SOLUSD",1729712455693,20.3974,171.59,171.52,36.73413168]
["bitfinex","SOLUSD",1729712457166,5.8278,171.59,171.56,36.73413168]
["bitfinex","SOLUSD",1729712457567,5.8278,171.59,171.55,36.73413168]
["bitfinex","SOLUSD",1729712458098,20.22549,171.56,171.4,6.4251]
["bitfinex","SOLUSD",1729712458298,0.2,171.55,171.44,36.73413168]
["bitfinex","SOLUSD",1729712458593,0.2,171.55,171.45,36.73413168]
["bitfinex","SOLUSD",1729712458594,0.12549,171.55,171.45,36.73413168]
["bitfinex","SOLUSD",1729712458770,0.12549,171.54,171.45,18.36706584]
["bitfinex","SOLUSD",1729712459088,5.8298,171.53,171.51,36.73413168]
["bitfinex","SOLUSD",1729712459288,14.5683,171.61,171.52,36.73413168]
["bitfinex","SOLUSD",1729712459495,14.5683,171.61,171.54,36.73413168]
["bitfinex","SOLUSD",1729712459987,14.5683,171.61,171.53,36.73413168]
["bitfinex","SOLUSD",1729712460584,5.8264,171.63,171.55,36.73413168]
["bitfinex","SOLUSD",1729712460788,20.0,171.62,171.55,36.73413168]
["bitfinex","SOLUSD",1729712461083,4.77385241,171.68,171.59,36.73413168]
["bitfinex","SOLUSD",1729712461381,4.77385241,171.68,171.61,36.73413168]
["bitfinex","SOLUSD",1729712461583,4.77385241,171.68,171.6,36.73413168]
["bitfinex","SOLUSD",1729712463388,4.77385241,171.68,171.59,36.73413168]
["bitfinex","SOLUSD",1729712463590,11.26105241,171.68,171.57,36.73413168]
["bitfinex","SOLUSD",1729712464089,11.26105241,171.68,171.58,36.73413168]
["bitfinex","SOLUSD",1729712464277,5.8251,171.67,171.59,36.73413168]
["bitfinex","SOLUSD",1729712465593,5.8251,171.67,171.6,36.73413168]
["bitfinex","SOLUSD",1729712466202,43.902374,171.66,171.55,36.73413168]
["bitfinex","SOLUSD",1729712466386,44.002374,171.66,171.55,36.73413168]
["bitfinex","SOLUSD",1729712466581,44.002374,171.66,171.56,36.73413168]
["bitfinex","SOLUSD",1729712467101,5.8258,171.65,171.58,36.73413168]
["bitfinex","SOLUSD",1729712467476,5.8258,171.65,171.57,36.73413168]
["bitfinex","SOLUSD",1729712469274,5.8258,171.65,171.58,36.73413168]
["bitfinex","SOLUSD",1729712469677,5.8258,171.65,171.57,36.73413168]
["bitfinex","SOLUSD",1729712470988,0.22549,171.63,171.47,6.2786]
["bitfinex","SOLUSD",1729712471190,0.22549,171.63,171.52,36.73413168]
["bitfinex","SOLUSD",1729712471894,0.1,171.6,171.5,36.73413168]
["bitfinex","SOLUSD",1729712472200,30.343184,171.58,171.45,15.1793]
["bitfinex","SOLUSD",1729712472380,30.343184,171.58,171.49,36.73413168]
["bitfinex","SOLUSD",1729712473196,30.343184,171.58,171.48,36.73413168]
["bitfinex","SOLUSD",1729712473501,20.0,171.57,171.48,36.73413168]
["bitfinex","SOLUSD",1729712474076,20.0,171.57,171.42,6.191]
["bitfinex","SOLUSD",1729712474077,5.8288,171.56,171.49,36.73413168]
["bitfinex","SOLUSD",1729712474278,6.5663,171.58,171.52,36.73413168]
["bitfinex","SOLUSD",1729712474492,12.3947,171.58,171.53,36.73413168]
["bitfinex","SOLUSD",1729712474673,12.3947,171.58,171.51,36.73413168]
["bitfinex","SOLUSD",1729712474879,12.3947,171.58,171.5,36.73413168]
["bitfinex","SOLUSD",1729712475276,27.0651,171.58,171.49,36.73413168]
["bitfinex","SOLUSD",1729712475503,0.1,171.54,171.4,16.0366]
["bitfinex","SOLUSD",1729712475806,24.127864,171.56,171.45,36.73413168]
["bitfinex","SOLUSD",1729712476102,5.8302,171.52,171.45,36.73413168]
["bitfinex","SOLUSD",1729712476494,5.8302,171.52,171.46,36.73413168]
["bitfinex","SOLUSD",1729712477781,23.776884,171.54,171.45,36.73413168]
["bitfinex","SOLUSD",1729712477988,23.776884,171.54,171.39,1.01386307]
["bitfinex","SOLUSD",1729712477989,23.876884,171.54,171.44,36.73413168]
["bitfinex","SOLUSD",1729712478193,20.22549,171.53,171.44,36.73413168]
["bitfinex","SOLUSD",1729712478401,23.776884,171.52,171.43,36.73413168]
["bitfinex","SOLUSD",1729712479080,0.12549,171.51,171.43,36.73413168]
["bitfinex","SOLUSD",1729712479304,23.776884,171.52,171.43,36.73413168]
["bitfinex","SOLUSD",1729712479806,20.12549,171.53,171.39,1.01386307]
["bitfinex","SOLUSD",1729712479807,5.8305,171.51,171.44,18.36706584]
["bitfinex","SOLUSD",1729712480110,29.730874,171.57,171.49,36.73413168]
["bitfinex","SOLUSD",1729712480318,44.302174,171.57,171.48,36.73413168]
["bitfinex","SOLUSD",1729712481205,44.302174,171.57,171.47,36.73413168]
["bitfinex","SOLUSD",1729712481517,23.902374,171.55,171.46,36.73413168]
["bitfinex","SOLUSD",1729712481808,5.8295,171.54,171.46,36.73413168]
["bitfinex","SOLUSD",1729712482310,23.776884,171.53,171.44,36.73413168]
["bitfinex","SOLUSD",1729712482608,23.776884,171.53,171.45,36.73413168]
["bitfinex","SOLUSD",1729712483008,5.8295,171.54,171.45,36.73413168]
["bitfinex","SOLUSD",1729712483190,44.127864,171.53,171.39,1.01386307]
["bitfinex","SOLUSD",1729712483386,43.902374,171.53,171.42,36.73413168]
["bitfinex","SOLUSD",1729712483688,43.902374,171.53,171.43,36.73413168]
["bitfinex","SOLUSD",1729712484293,5.8302,171.52,171.43,36.73413168]
["bitfinex","SOLUSD",1729712484506,5.8302,171.52,171.39,1.01434171]
["bitfinex","SOLUSD",1729712484507,5.8302,171.52,171.46,36.73413168]
["bitfinex","SOLUSD",1729712484706,5.8285,171.57,171.5,36.73413168]
["bitfinex","SOLUSD",1729712485212,5.8285,171.57,171.47,36.73413168]
["bitfinex","SOLUSD",1729712485394,5.8285,171.57,171.46,36.73413168]
["bitfinex","SOLUSD",1729712485908,5.8285,171.57,171.4,51.71246854]
["bitfinex","SOLUSD",1729712485909,0.25098,171.56,171.45,36.73413168]
["bitfinex","SOLUSD",1729712486107,0.1,171.55,171.44,36.73413168]
["bitfinex","SOLUSD",1729712486426,23.776884,171.53,171.44,36.73413168]
["bitfinex","SOLUSD",1729712487013,23.776884,171.53,171.43,36.73413168]
["bitfinex","SOLUSD",1729712487201,20.4033,171.54,171.44,36.73413168]
["bitfinex","SOLUSD",1729712487412,20.4033,171.54,171.45,36.73413168]
["bitfinex","SOLUSD",1729712487799,14.5738,171.54,171.45,36.73413168]
["bitfinex","SOLUSD",1729712489519,14.5738,171.54,171.46,36.73413168]
["bitfinex","SOLUSD",1729712491501,14.5738,171.54,171.45,36.73413168]
["bitfinex","SOLUSD",1729712492220,14.5738,171.54,171.46,36.73413168]
["bitfinex","SOLUSD",1729712492393,5.8292,171.55,171.46,36.73413168]
["bitfinex","SOLUSD",1729712493305,6.5663,171.58,171.5,18.36706584]
["bitfinex","SOLUSD",1729712493618,0.1,171.52,171.39,1.01434171]
["bitfinex","SOLUSD",1729712493921,0.1,171.52,171.22,29.91131531]
["bitfinex","SOLUSD",1729712493922,22.8905,171.28,171.05,0.1]
["bitfinex","SOLUSD",1729712494133,22.8905,171.28,170.97,6.2425]
["bitfinex","SOLUSD",1729712494134,0.1,171.25,171.07,27.61836854]
["bitfinex","SOLUSD",1729712494326,22.9905,171.28,170.98,0.1]
["bitfinex","SOLUSD",1729712494327,0.1,171.21,171.08,1.33604996]
["bitfinex","SOLUSD",1729712494514,20.0,171.24,171.08,38.07018164]
["bitfinex","SOLUSD",1729712494815,0.22549,171.22,171.08,1.33604996]
["bitfinex","SOLUSD",1729712494996,0.22549,171.19,171.04,0.5962501]
["bitfinex","SOLUSD",1729712495200,27.21695777,171.18,171.12,36.73413168]
["bitfinex","SOLUSD",1729712495405,20.0457638,171.17,171.04,0.5962501]
["bitfinex","SOLUSD",1729712495612,2.92510237,171.16,171.13,36.73413168]
["bitfinex","SOLUSD",1729712495808,2.92510237,171.16,171.12,34.23413168]
["bitfinex","SOLUSD",1729712496323,13.01349397,171.26,171.23,0.1]
["bitfinex","SOLUSD",1729712496533,5.8348,171.39,171.25,145.58028766]
["bitfinex","SOLUSD",1729712496701,1.33898496,171.38,171.27,86.5993281]
["bitfinex","SOLUSD",1729712496901,1.0,171.43,171.37,58.98095956]
["bitfinex","SOLUSD",1729712497097,1.0,171.43,171.42,29.49047978]
["bitfinex","SOLUSD",1729712497314,1.0,171.43,171.42,58.98095956]
["bitfinex","SOLUSD",1729712497518,1.0,171.43,171.42,117.96191912]
["bitfinex","SOLUSD",1729712497927,1.0,171.43,171.42,118.06191912]
["bitfinex","SOLUSD",1729712498131,6.08895833,171.49,171.48,0.1]
["bitfinex","SOLUSD",1729712498337,6.08895833,171.49,171.48,58.98095956]
["bitfinex","SOLUSD",1729712498338,7.42794329,171.49,171.48,58.98095956]
["bitfinex","SOLUSD",1729712499202,3.06831892,171.55,171.48,58.98095956]
["bitfinex","SOLUSD",1729712499910,3.06831892,171.55,171.46,0.1]
["bitfinex","SOLUSD",1729712500102,3.06831892,171.55,171.54,58.98095956]
["bitfinex","SOLUSD",1729712500306,3.06831892,171.55,171.54,95.51463284]
["bitfinex","SOLUSD",1729712500722,3.06831892,171.55,171.52,95.51463284]
["bitfinex","SOLUSD",1729712500897,8.89771892,171.55,171.52,95.51463284]
["bitfinex","SOLUSD",1729712501317,8.89771892,171.55,171.52,95.46383284]
["bitfinex","SOLUSD",1729712502018,8.89771892,171.55,171.53,95.51463284]
["bitfinex","SOLUSD",1729712502213,8.89771892,171.55,171.52,95.51463284]
["bitfinex","SOLUSD",1729712502404,8.89771892,171.55,171.51,95.51463284]
["bitfinex","SOLUSD",1729712502607,0.1,171.52,171.45,95.51463284]
["bitfinex","SOLUSD",1729712502816,0.1,171.51,171.45,95.51463284]
["bitfinex","SOLUSD",1729712503210,0.1,171.5,171.45,95.51463284]
["bitfinex","SOLUSD",1729712503719,0.1,171.5,171.44,95.51463284]
["bitfinex","SOLUSD",1729712503919,5.8312,171.49,171.47,95.51463284]
["bitfinex","SOLUSD",1729712504104,3.06831892,171.55,171.48,95.51463284]
["bitfinex","SOLUSD",1729712504299,3.06831892,171.55,171.51,95.51463284]
["bitfinex","SOLUSD",1729712504732,3.06831892,171.55,171.5,95.51463284]
["bitfinex","SOLUSD",1729712505024,8.89771892,171.55,171.53,95.51463284]
["bitfinex","SOLUSD",1729712505202,8.89771892,171.55,171.54,95.51463284]
["bitfinex","SOLUSD",1729712505203,3.06831892,171.55,171.54,95.51463284]
["bitfinex","SOLUSD",1729712505710,8.89771892,171.55,171.53,95.51463284]
["bitfinex","SOLUSD",1729712505927,8.89771892,171.55,171.52,47.75731642]
["bitfinex","SOLUSD",1729712506229,8.89771892,171.55,171.51,95.51463284]
["bitfinex","SOLUSD",1729712506419,8.89771892,171.55,171.45,95.51463284]
["bitfinex","SOLUSD",1729712506420,3.06831892,171.55,171.52,95.51463284]
["bitfinex","SOLUSD",1729712506910,0.1,171.62,171.53,95.51463284]
["bitfinex","SOLUSD",1729712507119,5.8271,171.61,171.53,95.51463284]
["bitfinex","SOLUSD",1729712507606,5.8271,171.61,171.54,95.51463284]
["bitfinex","SOLUSD",1729712509738,5.8271,171.61,171.55,95.51463284]
["bitfinex","SOLUSD",1729712510037,29.604584,171.6,171.55,95.51463284]
["bitfinex","SOLUSD",1729712510205,29.604584,171.6,171.54,95.51463284]
["bitfinex","SOLUSD",1729712510808,4.87385241,171.68,171.45,123.13300138]
["bitfinex","SOLUSD",1729712510809,0.5962501,171.8,171.68,27.61836854]
["bitfinex","SOLUSD",1729712511008,19.26690654,171.79,171.77,95.51463284]
["bitfinex","SOLUSD",1729712511230,0.5962501,171.8,171.59,27.61836854]
["bitfinex","SOLUSD",1729712511444,0.1,171.77,171.66,95.51463284]
["bitfinex","SOLUSD",1729712511628,0.1,171.77,171.48,45.13273271]
["bitfinex","SOLUSD",1729712511629,0.1,171.64,171.49,2.330527]
["bitfinex","SOLUSD",1729712511829,0.1,171.7,171.6,95.51463284]
["bitfinex","SOLUSD",1729712512006,5.8241,171.7,171.64,95.51463284]
["bitfinex","SOLUSD",1729712512202,0.1,171.71,171.64,95.51463284]
["bitfinex","SOLUSD",1729712512433,0.2,171.74,171.66,95.51463284]
["bitfinex","SOLUSD",1729712512632,5.823,171.74,171.66,95.51463284]
["bitfinex","SOLUSD",1729712512810,23.776884,171.73,171.68,95.51463284]
["bitfinex","SOLUSD",1729712513008,23.776884,171.73,171.66,95.51463284]
["bitfinex","SOLUSD",1729712513430,23.876884,171.73,171.66,95.51463284]
["bitfinex","SOLUSD",1729712513631,0.12549,171.71,171.64,95.51463284]
["bitfinex","SOLUSD",1729712513835,0.12549,171.72,171.67,95.51463284]
["bitfinex","SOLUSD",1729712514034,0.35098,171.69,171.63,95.51463284]
["bitfinex","SOLUSD",1729712514245,0.1,171.65,171.57,95.51463284]
["bitfinex","SOLUSD",1729712514539,0.1,171.64,171.57,95.51463284]
["bitfinex","SOLUSD",1729712514709,0.25098,171.67,171.56,95.51463284]
["bitfinex","SOLUSD",1729712514911,0.35098,171.69,171.56,95.51463284]
["bitfinex","SOLUSD",1729712515143,0.22549,171.66,171.54,95.51463284]
["bitfinex","SOLUSD",1729712515445,0.25098,171.66,171.54,95.51463284]
["bitfinex","SOLUSD",1729712515613,23.776884,171.65,171.54,95.51463284]
["bitfinex","SOLUSD",1729712515940,23.776884,171.67,171.54,95.51463284]
["bitfinex","SOLUSD",1729712516452,23.776884,171.67,171.56,95.51463284]
["bitfinex","SOLUSD",1729712516623,23.776884,171.67,171.57,95.51463284]
["bitfinex","SOLUSD",1729712516830,23.776884,171.67,171.56,95.51463284]
["bitfinex","SOLUSD",1729712517434,0.1,171.71,171.58,95.51463284]
["bitfinex","SOLUSD",1729712517764,23.776884,171.68,171.57,95.51463284]
["bitfinex","SOLUSD",1729712517966,0.1,171.65,171.52,95.51463284]
["bitfinex","SOLUSD",1729712518164,0.12549,171.67,171.56,47.75731642]
["bitfinex","SOLUSD",1729712518368,0.12549,171.67,171.56,95.51463284]
["bitfinex","SOLUSD",1729712518544,23.776884,171.68,171.57,95.51463284]
["bitfinex","SOLUSD",1729712518948,23.776884,171.68,171.55,95.51463284]
["bitfinex","SOLUSD",1729712519451,5.8251,171.67,171.56,95.51463284]
["bitfinex","SOLUSD",1729712519658,23.776884,171.66,171.55,95.51463284]
["bitfinex","SOLUSD",1729712520162,20.1,171.73,171.49,0.1]
["bitfinex","SOLUSD",1729712520163,5.8234,171.72,171.59,95.51463284]
["bitfinex","SOLUSD",1729712520366,5.8234,171.72,171.63,95.51463284]
["bitfinex","SOLUSD",1729712520537,5.8234,171.72,171.54,95.51463284]
["bitfinex","SOLUSD",1729712520538,5.8234,171.72,171.61,95.51463284]
["bitfinex","SOLUSD",1729712520745,5.8234,171.72,171.57,95.51463284]
["bitfinex","SOLUSD",1729712521048,5.8234,171.72,171.61,95.51463284]
["bitfinex","SOLUSD",1729712521638,5.8234,171.72,171.6,95.51463284]
["bitfinex","SOLUSD",1729712521836,5.8234,171.72,171.59,95.51463284]
["bitfinex","SOLUSD",1729712522646,24.027864,171.71,171.59,95.51463284]
["bitfinex","SOLUSD",1729712522853,23.902374,171.69,171.57,95.51463284]
["bitfinex","SOLUSD",1729712523061,23.902374,171.69,171.58,95.51463284]
["bitfinex","SOLUSD",1729712523258,23.902374,171.69,171.57,95.51463284]
["bitfinex","SOLUSD",1729712523460,23.902374,171.69,171.58,95.51463284]
["bitfinex","SOLUSD",1729712523644,5.8241,171.7,171.61,95.51463284]
["bitfinex","SOLUSD",1729712524550,6.08319743,171.77,171.57,27.71836854]
["bitfinex","SOLUSD",1729712524758,5.8224,171.75,171.62,95.51463284]
["bitfinex","SOLUSD",1729712525464,5.834,171.9,171.65,0.2]
["bitfinex","SOLUSD",1729712525651,17.48,171.83,171.67,0.1]
["bitfinex","SOLUSD",1729712525852,20.0,171.8,171.66,0.1]
["bitfinex","SOLUSD",1729712526076,24.027864,171.81,171.65,0.1]
["bitfinex","SOLUSD",1729712526077,23.776884,171.77,171.65,0.2]
["bitfinex","SOLUSD",1729712526248,0.25098,171.76,171.65,0.1]
["bitfinex","SOLUSD",1729712526453,0.25098,171.76,171.64,0.1]
["bitfinex","SOLUSD",1729712526747,0.25098,171.76,171.65,0.1]
["bitfinex","SOLUSD",1729712526948,24.027864,171.74,171.65,0.1]
["bitfinex","SOLUSD",1729712527752,24.027864,171.74,171.6,95.51463284]
["bitfinex","SOLUSD",1729712527948,24.027864,171.74,171.55,49.62916854]
["bitfinex","SOLUSD",1729712527949,0.38666449,171.73,171.58,95.51463284]
["bitfinex","SOLUSD",1729712528171,0.25098,171.69,171.55,95.51463284]
["bitfinex","SOLUSD",1729712528553,0.12549,171.67,171.54,95.51463284]
["bitfinex","SOLUSD",1729712528952,0.28666449,171.66,171.55,95.51463284]
["bitfinex","SOLUSD",1729712529152,0.12549,171.65,171.53,95.51463284]
["bitfinex","SOLUSD",1729712529553,0.28666449,171.64,171.53,95.51463284]
["bitfinex","SOLUSD",1729712529976,5.8264,171.63,171.5,95.51463284]
["bitfinex","SOLUSD",1729712530168,5.8264,171.63,171.53,95.51463284]
["bitfinex","SOLUSD",1729712530372,0.28666449,171.62,171.54,95.51463284]
["bitfinex","SOLUSD",1729712530878,24.06354849,171.62,171.52,95.51463284]
["bitfinex","SOLUSD",1729712531383,0.28666449,171.62,171.53,95.51463284]
["bitfinex","SOLUSD",1729712531773,0.28666449,171.62,171.54,95.51463284]
["bitfinex","SOLUSD",1729712531977,6.11346449,171.62,171.55,95.51463284]
["bitfinex","SOLUSD",1729712532279,6.11346449,171.62,171.5,101.60052046]
["bitfinex","SOLUSD",1729712532485,6.11346449,171.62,171.54,95.51463284]
["bitfinex","SOLUSD",1729712532653,6.11346449,171.62,171.55,95.51463284]
["bitfinex","SOLUSD",1729712533061,0.28666449,171.62,171.56,95.51463284]
["bitfinex","SOLUSD",1729712533284,0.28666449,171.62,171.61,95.51463284]
["bitfinex","SOLUSD",1729712533759,0.28666449,171.62,171.58,95.51463284]
["bitfinex","SOLUSD",1729712534663,6.11376449,171.62,171.5,6.08588762]
["bitfinex","SOLUSD",1729712534860,6.11376449,171.62,171.54,95.51463284]
["bitfinex","SOLUSD",1729712537360,0.28666449,171.62,171.58,95.51463284]
["bitfinex","SOLUSD",1729712537575,6.11346449,171.62,171.57,95.51463284]
["bitfinex","SOLUSD",1729712537801,6.11346449,171.62,171.56,95.51463284]
["bitfinex","SOLUSD",1729712537957,0.28666449,171.62,171.57,95.51463284]
["bitfinex","SOLUSD",1729712538160,0.28666449,171.62,171.58,95.51463284]
["bitfinex","SOLUSD",1729712538376,0.28666449,171.62,171.61,58.74152306]
["bitfinex","SOLUSD",1729712539088,0.28666449,171.62,171.59,58.74152306]
["bitfinex","SOLUSD",1729712539292,0.28666449,171.62,171.61,58.74152306]
["bitfinex","SOLUSD",1729712539584,0.28666449,171.62,171.6,58.74152306]
["bitfinex","SOLUSD",1729712539977,0.28666449,171.62,171.54,20.0]
["bitfinex","SOLUSD",1729712540293,6.11346449,171.62,171.57,58.74152306]
["bitfinex","SOLUSD",1729712540593,6.11346449,171.62,171.5,6.08588762]
["bitfinex","SOLUSD",1729712540769,6.11346449,171.62,171.55,58.74152306]
["bitfinex","SOLUSD",1729712541170,0.28666449,171.62,171.61,58.74152306]
["bitfinex","SOLUSD",1729712542063,0.28666449,171.62,171.61,78.74152306]
["bitfinex","SOLUSD",1729712542268,0.28666449,171.62,171.61,58.74152306]
["bitfinex","SOLUSD",1729712543287,12.8798606,171.75,171.62,20.0]
["bitfinex","SOLUSD",1729712543471,12.8798606,171.75,171.68,58.74152306]
["bitfinex","SOLUSD",1729712543783,12.8798606,171.75,171.65,58.74152306]
["bitfinex","SOLUSD",1729712543971,12.8798606,171.75,171.62,20.0]
["bitfinex","SOLUSD",1729712543972,12.8798606,171.75,171.66,58.74152306]
["bitfinex","SOLUSD",1729712544572,12.8798606,171.75,171.65,58.74152306]
["bitfinex","SOLUSD",1729712544966,27.4358606,171.75,171.65,58.74152306]
["bitfinex","SOLUSD",1729712545292,23.776884,171.74,171.64,58.74152306]
["bitfinex","SOLUSD",1729712545583,0.12549,171.73,171.64,58.74152306]
["bitfinex","SOLUSD",1729712545794,12.8798606,171.75,171.67,58.74152306]
["bitfinex","SOLUSD",1729712545967,12.8798606,171.75,171.68,58.74152306]
["bitfinex","SOLUSD",1729712546171,12.8798606,171.75,171.67,58.74152306]
["bitfinex","SOLUSD",1729712546381,12.8798606,171.75,171.69,58.74152306]
["bitfinex","SOLUSD",1729712546688,14.55,171.83,171.73,58.74152306]
["bitfinex","SOLUSD",1729712546980,14.55,171.83,171.63,65.22912306]
["bitfinex","SOLUSD",1729712546981,5.82,171.82,171.74,58.74152306]
["bitfinex","SOLUSD",1729712547186,5.818,171.88,171.78,29.37076153]
["bitfinex","SOLUSD",1729712547384,5.818,171.88,171.78,58.74152306]
["bitfinex","SOLUSD",1729712547688,5.818,171.88,171.81,58.74152306]
["bitfinex","SOLUSD",1729712548279,12.60806304,171.91,171.84,58.74152306]
["bitfinex","SOLUSD",1729712548480,6.79086304,171.91,171.85,58.74152306]
["bitfinex","SOLUSD",1729712548668,6.79086304,171.91,171.88,58.74152306]
["bitfinex","SOLUSD",1729712548863,6.79086304,171.91,171.89,58.74152306]
["bitfinex","SOLUSD",1729712549099,6.79086304,171.91,171.9,58.74152306]
["bitfinex","SOLUSD",1729712550273,0.5962501,171.97,171.93,34.07546854]
["bitfinex","SOLUSD",1729712550482,0.5962501,171.97,171.96,95.22370612]
["bitfinex","SOLUSD",1729712550689,1.36638,171.99,171.96,123.77899905]
["bitfinex","SOLUSD",1729712550870,1.36638,171.99,171.98,94.99821612]
["bitfinex","SOLUSD",1729712551397,1.36638,171.99,171.98,122.61658466]
["bitfinex","SOLUSD",1729712551690,1.36638,171.99,171.98,94.99821612]
["bitfinex","SOLUSD",1729712551881,1.36638,171.99,171.98,122.96756466]
["bitfinex","SOLUSD",1729712552274,0.33761192,172.06,171.98,122.96756466]
["bitfinex","SOLUSD",1729712552275,0.33761192,172.06,172.03,27.61836854]
["bitfinex","SOLUSD",1729712552478,0.33761192,172.06,172.0,94.99821612]
["bitfinex","SOLUSD",1729712552877,0.33761192,172.06,171.97,122.61658466]
["bitfinex","SOLUSD",1729712553165,0.33761192,172.06,171.98,94.99821612]
["bitfinex","SOLUSD",1729712553370,0.33761192,172.06,171.97,27.61836854]
["bitfinex","SOLUSD",1729712553371,0.33761192,172.06,171.96,94.99821612]
["bitfinex","SOLUSD",1729712553580,0.33761192,172.06,171.95,27.61836854]
["bitfinex","SOLUSD",1729712553791,0.33761192,172.06,171.95,122.61658466]
["bitfinex","SOLUSD",1729712554011,0.33761192,172.06,171.94,94.99821612]
["bitfinex","SOLUSD",1729712554295,0.33761192,172.06,171.94,20.0]
["bitfinex","SOLUSD",1729712554475,0.33761192,172.06,171.95,27.61836854]
["bitfinex","SOLUSD",1729712554788,0.33761192,172.06,171.95,122.61658466]
["bitfinex","SOLUSD",1729712554968,0.33761192,172.06,171.97,94.99821612]
["bitfinex","SOLUSD",1729712555169,0.33761192,172.06,171.96,94.99821612]
["bitfinex","SOLUSD",1729712555378,6.14951192,172.06,171.92,122.61658466]
["bitfinex","SOLUSD",1729712555577,6.14951192,172.06,171.94,27.61836854]
["bitfinex","SOLUSD",1729712555793,0.33761192,172.06,171.96,94.99821612]
["bitfinex","SOLUSD",1729712556194,0.33761192,172.06,171.99,94.99821612]
["bitfinex","SOLUSD",1729712556787,0.33761192,172.06,172.02,122.61658466]
["bitfinex","SOLUSD",1729712556992,0.33761192,172.06,172.05,94.99821612]
["bitfinex","SOLUSD",1729712557286,0.5962501,172.14,172.07,20.0]
["bitfinex","SOLUSD",1729712557487,6.4054501,172.14,172.02,122.61658466]
["bitfinex","SOLUSD",1729712557693,0.5962501,172.14,172.04,27.61836854]
["bitfinex","SOLUSD",1729712557898,0.5962501,172.14,172.13,94.99821612]
["bitfinex","SOLUSD",1729712558190,0.5962501,172.14,172.11,27.61836854]
["bitfinex","SOLUSD",1729712558512,0.0962501,172.14,172.11,27.61836854]
["bitfinex","SOLUSD",1729712558683,0.0962501,172.14,172.13,122.61658466]
["bitfinex","SOLUSD",1729712558884,0.0962501,172.14,172.13,142.84207466]
["bitfinex","SOLUSD",1729712559185,0.0962501,172.14,172.11,94.99821612]
["bitfinex","SOLUSD",1729712559504,0.0962501,172.14,172.13,122.74207466]
["bitfinex","SOLUSD",1729712559689,0.0962501,172.14,172.13,122.61658466]
["bitfinex","SOLUSD",1729712560404,0.0962501,172.14,172.13,142.74207466]
["bitfinex","SOLUSD",1729712560609,0.0962501,172.14,172.09,122.61658466]
["bitfinex","SOLUSD",1729712560904,0.0962501,172.14,172.12,27.61836854]
["bitfinex","SOLUSD",1729712561115,0.0962501,172.14,172.13,94.99821612]
["bitfinex","SOLUSD",1729712561411,0.0962501,172.14,172.04,27.61836854]
["bitfinex","SOLUSD",1729712561588,5.9056501,172.14,172.04,27.61836854]
["bitfinex","SOLUSD",1729712561786,5.9056501,172.14,172.02,122.61658466]
["bitfinex","SOLUSD",1729712561991,0.0962501,172.14,172.07,27.61836854]
["bitfinex","SOLUSD",1729712562192,0.0962501,172.14,172.07,122.61658466]
["bitfinex","SOLUSD",1729712562693,0.0962501,172.14,172.04,1.26156846]
["bitfinex","SOLUSD",1729712562694,0.0962501,172.14,172.05,27.61836854]
["bitfinex","SOLUSD",1729712562893,5.9055501,172.14,172.01,122.61658466]
["bitfinex","SOLUSD",1729712563310,5.9055501,172.14,172.02,94.99821612]
["bitfinex","SOLUSD",1729712563505,5.9055501,172.14,172.03,94.99821612]
["bitfinex","SOLUSD",1729712563712,5.9055501,172.14,172.02,94.99821612]
["bitfinex","SOLUSD",1729712564020,5.9055501,172.14,172.01,94.99821612]
["bitfinex","SOLUSD",1729712564483,23.776884,172.13,172.0,94.99821612]
["bitfinex","SOLUSD",1729712564689,5.8099,172.12,172.0,94.99821612]
["bitfinex","SOLUSD",1729712565193,5.8099,172.12,172.03,94.99821612]
["bitfinex","SOLUSD",1729712565513,5.8099,172.12,171.99,94.99821612]
["bitfinex","SOLUSD",1729712566089,5.8099,172.12,172.03,94.99821612]
["bitfinex","SOLUSD",1729712566400,5.8096,172.13,172.06,94.99821612]
["bitfinex","SOLUSD",1729712567311,5.9054501,172.14,172.06,94.99821612]
["bitfinex","SOLUSD",1729712568596,5.9054501,172.14,172.07,94.99821612]
["bitfinex","SOLUSD",1729712569121,5.9054501,172.14,172.08,94.99821612]
["bitfinex","SOLUSD",1729712569409,0.0962501,172.14,172.1,94.99821612]
["bitfinex","SOLUSD",1729712569606,0.0962501,172.14,172.07,94.99821612]
["bitfinex","SOLUSD",1729712570003,0.0962501,172.14,172.06,94.99821612]
["bitfinex","SOLUSD",1729712570395,0.0962501,172.14,172.07,94.99821612]
["bitfinex","SOLUSD",1729712571117,0.0962501,172.14,172.08,94.99821612]
["bitfinex","SOLUSD",1729712571293,0.0962501,172.14,172.11,94.99821612]
["bitfinex","SOLUSD",1729712571615,0.0962501,172.14,172.06,27.61836854]
["bitfinex","SOLUSD",1729712571616,0.0962501,172.14,172.1,94.99821612]
["bitfinex","SOLUSD",1729712571814,0.0962501,172.14,172.09,94.99821612]
["bitfinex","SOLUSD",1729712572015,0.0962501,172.14,172.08,94.99821612]
["bitfinex","SOLUSD",1729712572219,0.0962501,172.14,172.04,27.61836854]
["bitfinex","SOLUSD",1729712572220,0.0962501,172.14,172.07,94.99821612]
["bitfinex","SOLUSD",1729712572600,5.8095,172.13,172.07,94.99821612]
["bitfinex","SOLUSD",1729712572804,5.9055501,172.14,172.08,94.99821612]
["bitfinex","SOLUSD",1729712573006,5.9055501,172.14,172.07,94.99821612]
["bitfinex","SOLUSD",1729712573203,0.0962501,172.14,172.08,94.99821612]
["bitfinex","SOLUSD",1729712573519,0.0962501,172.14,172.1,94.99821612]
["bitfinex","SOLUSD",1729712574012,5.9054501,172.14,172.06,94.99821612]
["bitfinex","SOLUSD",1729712574521,0.0962501,172.14,172.11,94.99821612]
["bitfinex","SOLUSD",1729712574729,0.0962501,172.14,172.13,94.99821612]
["bitfinex","SOLUSD",1729712575019,0.0962501,172.14,172.13,122.61658466]
["bitfinex","SOLUSD",1729712575505,0.0962501,172.14,172.13,94.99821612]
["bitfinex","SOLUSD",1729712575710,0.0962501,172.14,172.13,122.84207466]
["bitfinex","SOLUSD",1729712575899,2.60448038,172.19,172.18,47.61836854]
["bitfinex","SOLUSD",1729712576211,2.60448038,172.19,172.18,122.61658466]
["bitfinex","SOLUSD",1729712576604,2.60448038,172.19,172.18,94.99821612]
["bitfinex","SOLUSD",1729712577322,2.60448038,172.19,172.18,123.90301839]
["bitfinex","SOLUSD",1729712577611,2.60448038,172.19,172.18,94.99821612]
["bitfinex","SOLUSD",1729712578197,2.60448038,172.19,172.18,122.61658466]
["bitfinex","SOLUSD",1729712578397,2.60448038,172.19,172.18,122.74207466]
["bitfinex","SOLUSD",1729712578606,2.60448038,172.19,172.18,124.12832892]
["bitfinex","SOLUSD",1729712578795,0.5962501,172.3,172.29,71.64623254]
["bitfinex","SOLUSD",1729712579023,0.5962501,172.3,172.29,144.12755186]
["bitfinex","SOLUSD",1729712579200,0.5962501,172.3,172.29,142.96756466]
["bitfinex","SOLUSD",1729712579506,0.5962501,172.3,172.29,166.74444866]
["bitfinex","SOLUSD",1729712580005,0.5962501,172.3,172.29,142.61658466]
["bitfinex","SOLUSD",1729712580208,0.5962501,172.3,172.29,71.74623254]
["bitfinex","SOLUSD",1729712580406,0.5962501,172.3,172.29,167.90426287]
["bitfinex","SOLUSD",1729712580730,5.7984,172.46,172.37,27.61836854]
["bitfinex","SOLUSD",1729712580899,5.7984,172.46,172.39,94.99821612]
["bitfinex","SOLUSD",1729712581224,5.7984,172.46,172.38,1.15958315]
["bitfinex","SOLUSD",1729712581425,5.7984,172.46,172.41,94.99821612]
["bitfinex","SOLUSD",1729712581598,5.7984,172.46,172.39,94.99821612]
["bitfinex","SOLUSD",1729712581795,5.7984,172.46,172.35,94.99821612]
["bitfinex","SOLUSD",1729712582000,5.7984,172.46,172.34,122.61658466]
["bitfinex","SOLUSD",1729712582222,20.2945,172.46,172.34,94.99821612]
["bitfinex","SOLUSD",1729712582613,20.3945,172.46,172.34,94.99821612]
["bitfinex","SOLUSD",1729712582824,0.1,172.43,172.3,94.99821612]
["bitfinex","SOLUSD",1729712583123,0.1,172.34,172.18,27.61836854]
["bitfinex","SOLUSD",1729712583325,0.1,172.3,172.15,27.61836854]
["bitfinex","SOLUSD",1729712583898,7.51123637,172.34,172.2,27.61836854]
["bitfinex","SOLUSD",1729712584207,0.1,172.43,172.28,27.61836854]
["bitfinex","SOLUSD",1729712584417,0.1,172.42,172.28,27.61836854]
["bitfinex","SOLUSD",1729712584822,5.8004,172.4,172.28,27.61836854]
["bitfinex","SOLUSD",1729712585016,0.1,172.38,172.22,122.61658466]
["bitfinex","SOLUSD",1729712585325,20.3015,172.4,172.28,27.61836854]
["bitfinex","SOLUSD",1729712585624,5.8004,172.4,172.28,27.61836854]
["bitfinex","SOLUSD",1729712585827,5.7987,172.45,172.35,27.61836854]
["bitfinex","SOLUSD",1729712586027,5.7987,172.45,172.36,1.15973101]
["bitfinex","SOLUSD",1729712586403,5.7987,172.45,172.31,27.61836854]
["bitfinex","SOLUSD",1729712586600,5.7987,172.45,172.34,20.0]
["bitfinex","SOLUSD",1729712586825,5.7987,172.45,172.36,27.61836854]
["bitfinex","SOLUSD",1729712587220,5.7987,172.45,172.33,27.61836854]
["bitfinex","SOLUSD",1729712587609,5.7987,172.45,172.35,27.61836854]
["bitfinex","SOLUSD",1729712588410,5.7987,172.45,172.36,1.15974028]
["bitfinex","SOLUSD",1729712588902,5.7987,172.45,172.35,27.61836854]
["bitfinex","SOLUSD",1729712589107,5.7987,172.45,172.36,1.15962967]
["bitfinex","SOLUSD",1729712589312,6.3945501,172.47,172.41,27.61836854]
["bitfinex","SOLUSD",1729712590034,6.3943501,172.47,172.41,27.61836854]
["bitfinex","SOLUSD",1729712590529,6.3944501,172.47,172.41,27.61836854]
["bitfinex","SOLUSD",1729712590909,0.5962501,172.47,172.46,27.71836854]
["bitfinex","SOLUSD",1729712591109,0.4,172.55,172.54,27.61836854]
["bitfinex","SOLUSD",1729712591338,0.4,172.55,172.54,28.7767075]
["bitfinex","SOLUSD",1729712591632,0.4,172.55,172.54,147.80278762]
["bitfinex","SOLUSD",1729712591930,0.5962501,172.64,172.58,27.61836854]
["bitfinex","SOLUSD",1729712592122,0.5962501,172.64,172.59,1.15813941]
["bitfinex","SOLUSD",1729712592123,6.3887501,172.64,172.59,1.15813941]
["bitfinex","SOLUSD",1729712592437,6.3887501,172.64,172.54,27.61836854]
["bitfinex","SOLUSD",1729712592639,6.4887501,172.64,172.52,27.61836854]
["bitfinex","SOLUSD",1729712592832,0.1,172.62,172.52,27.61836854]
["bitfinex","SOLUSD",1729712593030,20.8697501,172.64,172.52,27.61836854]
["bitfinex","SOLUSD",1729712596445,6.3887501,172.64,172.55,27.61836854]
["bitfinex","SOLUSD",1729712596948,6.3887501,172.64,172.53,27.61836854]
["bitfinex","SOLUSD",1729712597744,20.8697501,172.64,172.53,27.61836854]
["bitfinex","SOLUSD",1729712601157,20.0,172.62,172.48,27.61836854]
["bitfinex","SOLUSD",1729712601334,22.5635,172.63,172.42,27.61836854]
["bitfinex","SOLUSD",1729712601335,20.1,172.58,172.42,27.61836854]
["bitfinex","SOLUSD",1729712601536,23.876884,172.55,172.42,27.61836854]
["bitfinex","SOLUSD",1729712601731,20.285,172.54,172.42,27.61836854]
["bitfinex","SOLUSD",1729712602546,5.7957,172.54,172.46,27.61836854]
["bitfinex","SOLUSD",1729712603763,14.4865,172.58,172.46,27.61836854]
["bitfinex","SOLUSD",1729712604749,5.794,172.59,172.48,27.61836854]
["bitfinex","SOLUSD",1729712605344,20.2791,172.59,172.48,27.61836854]
["bitfinex","SOLUSD",1729712605549,49.2494,172.59,172.48,27.61836854]
["bitfinex","SOLUSD",1729712605944,43.4554,172.59,172.46,94.99821612]
["bitfinex","SOLUSD",1729712606254,43.4554,172.59,172.45,27.61836854]
["bitfinex","SOLUSD",1729712606834,23.776884,172.58,172.45,27.61836854]
["bitfinex","SOLUSD",1729712608151,20.2815,172.57,172.45,27.61836854]
["bitfinex","SOLUSD",1729712608450,14.4868,172.57,172.45,122.61658466]
["bitfinex","SOLUSD",1729712608857,14.4868,172.57,172.46,94.99821612]
["bitfinex","SOLUSD",1729712609150,14.4868,172.57,172.43,27.61836854]
["bitfinex","SOLUSD",1729712609341,14.4868,172.57,172.44,94.99821612]
["bitfinex","SOLUSD",1729712609536,14.4868,172.57,172.43,22.61836854]
["bitfinex","SOLUSD",1729712609733,23.876884,172.56,172.41,22.61836854]
["bitfinex","SOLUSD",1729712609931,20.1,172.55,172.41,22.61836854]
["bitfinex","SOLUSD",1729712610134,20.285,172.54,172.41,22.61836854]
["bitfinex","SOLUSD",1729712610438,20.385,172.54,172.41,117.61658466]
["bitfinex","SOLUSD",1729712610634,0.1,172.53,172.41,22.61836854]
["bitfinex","SOLUSD",1729712611254,0.1,172.53,172.37,117.61658466]
["bitfinex","SOLUSD",1729712611255,0.1,172.5,172.37,117.61658466]
["bitfinex","SOLUSD",1729712611631,0.1,172.5,172.37,94.99821612]
["bitfinex","SOLUSD",1729712611858,15.7816,172.48,172.33,123.66971066]
["bitfinex","SOLUSD",1729712612152,15.7816,172.48,172.29,2.79383775]
["bitfinex","SOLUSD",1729712612153,49.2867,172.46,172.32,94.99821612]
["bitfinex","SOLUSD",1729712612459,0.1,172.44,172.3,94.99821612]
["bitfinex","SOLUSD",1729712612754,0.1,172.43,172.29,117.61658466]
["bitfinex","SOLUSD",1729712613052,23.776884,172.4,172.26,94.99821612]
["bitfinex","SOLUSD",1729712613250,23.776884,172.4,172.14,36.331414]
["bitfinex","SOLUSD",1729712613251,23.976884,172.38,172.23,94.99821612]
["bitfinex","SOLUSD",1729712613458,0.1,172.35,172.21,94.99821612]
["bitfinex","SOLUSD",1729712613684,0.1,172.35,172.23,94.99821612]
["bitfinex","SOLUSD",1729712613864,0.1,172.35,172.22,94.99821612]
["bitfinex","SOLUSD",1729712614156,20.2956,172.45,172.34,117.61658466]
["bitfinex","SOLUSD",1729712614336,5.7987,172.45,172.37,94.99821612]
["bitfinex","SOLUSD",1729712614756,5.7987,172.45,172.34,94.99821612]
["bitfinex","SOLUSD",1729712614959,5.7987,172.45,172.36,117.61658466]
["bitfinex","SOLUSD",1729712615139,5.7987,172.45,172.38,94.99821612]
["bitfinex","SOLUSD",1729712615339,5.7987,172.45,172.36,94.99821612]
["bitfinex","SOLUSD",1729712615547,5.7987,172.45,172.38,117.61658466]
["bitfinex","SOLUSD",1729712615756,5.7987,172.45,172.38,94.99821612]
["bitfinex","SOLUSD",1729712616244,5.7981,172.47,172.38,94.99821612]
["bitfinex","SOLUSD",1729712616751,5.7981,172.47,172.38,22.61836854]
["bitfinex","SOLUSD",1729712617660,6.84280787,172.51,172.38,22.61836854]
["bitfinex","SOLUSD",1729712617661,6.74280787,172.51,172.38,22.61836854]
["bitfinex","SOLUSD",1729712617866,5.7971,172.5,172.39,117.74207466]
["bitfinex","SOLUSD",1729712618067,0.1,172.48,172.34,22.61836854]
["bitfinex","SOLUSD",1729712618363,0.1,172.48,172.32,22.61836854]
["bitfinex","SOLUSD",1729712618659,0.1,172.47,172.32,22.61836854]
["bitfinex","SOLUSD",1729712618963,20.1,172.47,172.32,22.61836854]
["bitfinex","SOLUSD",1729712619154,20.1,172.47,172.33,22.61836854]
["bitfinex","SOLUSD",1729712619541,0.1,172.47,172.33,22.61836854]
["bitfinex","SOLUSD",1729712619743,14.4958,172.47,172.35,22.61836854]
["bitfinex","SOLUSD",1729712620141,14.4958,172.47,172.32,117.61658466]
["bitfinex","SOLUSD",1729712620341,43.976884,172.46,172.29,22.61836854]
["bitfinex","SOLUSD",1729712620542,0.1,172.44,172.29,22.61836854]
["bitfinex","SOLUSD",1729712620854,20.0,172.46,172.33,22.61836854]
["bitfinex","SOLUSD",1729712621163,20.1,172.46,172.33,22.61836854]
["bitfinex","SOLUSD",1729712621361,20.0,172.46,172.33,22.61836854]
["bitfinex","SOLUSD",1729712621558,20.1,172.46,172.33,22.61836854]
["bitfinex","SOLUSD",1729712621862,20.0,172.46,172.33,22.61836854]
["bitfinex","SOLUSD",1729712622063,14.4969,172.45,172.33,22.61836854]
["bitfinex","SOLUSD",1729712622764,14.4969,172.45,172.31,117.61658466]
["bitfinex","SOLUSD",1729712623065,14.4969,172.45,172.31,22.61836854]
["bitfinex","SOLUSD",1729712623368,14.4969,172.45,172.31,117.61658466]
["bitfinex","SOLUSD",1729712623669,14.4969,172.45,172.35,94.99821612]
["bitfinex","SOLUSD",1729712623856,28.9888,172.48,172.36,94.99821612]
["bitfinex","SOLUSD",1729712624055,5.7974,172.49,172.41,94.99821612]
["bitfinex","SOLUSD",1729712624255,5.7974,172.49,172.39,22.61836854]
["bitfinex","SOLUSD",1729712624256,5.7974,172.49,172.4,94.99821612]
["bitfinex","SOLUSD",1729712624460,5.7974,172.49,172.39,117.61658466]
["bitfinex","SOLUSD",1729712625045,49.2671,172.53,172.39,117.61658466]
["bitfinex","SOLUSD",1729712625368,20.0,172.52,172.38,94.99821612]
["bitfinex","SOLUSD",1729712625575,20.0,172.52,172.37,22.61836854]
["bitfinex","SOLUSD",1729712625576,20.0,172.52,172.37,117.61658466]
["bitfinex","SOLUSD",1729712625755,0.1,172.51,172.37,117.61658466]
["bitfinex","SOLUSD",1729712625943,20.0,172.52,172.39,22.61836854]
["bitfinex","SOLUSD",1729712626265,0.1,172.5,172.37,117.61658466]
["bitfinex","SOLUSD",1729712626470,20.1,172.52,172.37,117.61658466]
["bitfinex","SOLUSD",1729712626666,0.1,172.5,172.37,117.61658466]
["bitfinex","SOLUSD",1729712627054,43.4806,172.49,172.35,117.61658466]
["bitfinex","SOLUSD",1729712627255,0.2,172.51,172.35,117.61658466]
["bitfinex","SOLUSD",1729712627256,5.7954,172.55,172.49,22.61836854]
["bitfinex","SOLUSD",1729712627457,16.3733,172.62,172.51,117.61658466]
["bitfinex","SOLUSD",1729712627758,16.3733,172.62,172.52,94.99821612]
["bitfinex","SOLUSD",1729712627964,16.3733,172.62,172.51,22.61836854]
["bitfinex","SOLUSD",1729712628454,0.5962501,172.64,172.58,22.61836854]
["bitfinex","SOLUSD",1729712628656,0.5962501,172.64,172.58,23.77649258]
["bitfinex","SOLUSD",1729712628958,6.3889501,172.64,172.55,22.61836854]
["bitfinex","SOLUSD",1729712629160,0.5962501,172.64,172.62,0.12549]
["bitfinex","SOLUSD",1729712629352,0.5962501,172.64,172.62,1.15789008]
["bitfinex","SOLUSD",1729712629552,0.5962501,172.64,172.61,22.61836854]
["bitfinex","SOLUSD",1729712629764,0.5962501,172.64,172.62,1.15804163]
["bitfinex","SOLUSD",1729712630279,0.5962501,172.64,172.63,117.74207466]
["bitfinex","SOLUSD",1729712630461,0.5962501,172.64,172.63,161.64444866]
["bitfinex","SOLUSD",1729712630462,0.3454501,172.64,172.63,161.64444866]
["bitfinex","SOLUSD",1729712630782,256.52457616,172.72,172.63,161.64444866]
["bitfinex","SOLUSD",1729712630783,256.52457616,172.72,172.71,22.61836854]
["bitfinex","SOLUSD",1729712630957,256.52457616,172.72,172.71,117.61658466]
["bitfinex","SOLUSD",1729712631150,256.52457616,172.72,172.71,117.71658466]
["bitfinex","SOLUSD",1729712631465,46.79292878,172.72,172.71,232.81480078]
["bitfinex","SOLUSD",1729712631665,46.79292878,172.72,172.71,232.71480078]
["bitfinex","SOLUSD",1729712631867,46.79292878,172.72,172.71,117.61658466]
["bitfinex","SOLUSD",1729712632575,46.79292878,172.72,172.7,94.99821612]
["bitfinex","SOLUSD",1729712633055,46.79292878,172.72,172.69,22.61836854]
["bitfinex","SOLUSD",1729712633257,46.79292878,172.72,172.7,94.99821612]
["bitfinex","SOLUSD",1729712633448,46.79292878,172.72,172.71,117.61658466]
["bitfinex","SOLUSD",1729712633867,0.5962501,172.81,172.8,22.61836854]
["bitfinex","SOLUSD",1729712634049,0.5962501,172.81,172.8,137.61658466]
["bitfinex","SOLUSD",1729712634253,0.5962501,172.81,172.8,232.61480078]
["bitfinex","SOLUSD",1729712634453,0.5962501,172.81,172.8,137.61658466]
["bitfinex","SOLUSD",1729712635073,0.5962501,172.81,172.8,232.71480078]
["bitfinex","SOLUSD",1729712635269,0.5962501,172.81,172.8,242.1191538]
["bitfinex","SOLUSD",1729712635953,0.3454501,172.81,172.8,266.1470178]
["bitfinex","SOLUSD",1729712636152,0.408205,172.91,172.9,22.61836854]
["bitfinex","SOLUSD",1729712636373,0.408205,172.91,172.8,329.02251236]
["bitfinex","SOLUSD",1729712636374,0.408205,172.91,172.86,22.61836854]
["bitfinex","SOLUSD",1729712636551,0.408205,172.91,172.86,117.61658466]
["bitfinex","SOLUSD",1729712636750,0.408205,172.91,172.89,94.99821612]
["bitfinex","SOLUSD",1729712637165,6.191705,172.91,172.86,22.61836854]
["bitfinex","SOLUSD",1729712637458,6.191705,172.91,172.77,22.61836854]
["bitfinex","SOLUSD",1729712637763,0.1,172.88,172.73,22.61836854]
["bitfinex","SOLUSD",1729712637970,6.3916,172.9,172.78,22.61836854]
["bitfinex","SOLUSD",1729712638158,20.650005,172.91,172.81,22.61836854]
["bitfinex","SOLUSD",1729712638353,6.191705,172.91,172.84,22.61836854]
["bitfinex","SOLUSD",1729712638561,6.191705,172.91,172.79,22.61836854]
["bitfinex","SOLUSD",1729712638856,20.750005,172.91,172.75,22.61836854]
["bitfinex","SOLUSD",1729712639278,20.850005,172.91,172.75,22.61836854]
["bitfinex","SOLUSD",1729712639667,23.902374,172.89,172.75,22.61836854]
["bitfinex","SOLUSD",1729712639877,23.902374,172.89,172.74,22.61836854]
["bitfinex","SOLUSD",1729712639878,23.776884,172.87,172.74,22.61836854]
["bitfinex","SOLUSD",1729712640077,23.776884,172.87,172.76,22.61836854]
["bitfinex","SOLUSD",1729712640264,23.776884,172.88,172.76,22.61836854]
["bitfinex","SOLUSD",1729712641083,23.776884,172.86,172.74,22.61836854]
["bitfinex","SOLUSD",1729712641602,23.776884,172.86,172.72,22.61836854]
["bitfinex","SOLUSD",1729712641884,0.35098,172.85,172.7,22.61836854]
["bitfinex","SOLUSD",1729712642389,23.776884,172.86,172.72,22.61836854]
["bitfinex","SOLUSD",1729712643179,23.776884,172.84,172.72,22.61836854]
["bitfinex","SOLUSD",1729712643786,23.776884,172.84,172.74,22.61836854]
["bitfinex","SOLUSD",1729712644077,5.7853,172.85,172.77,22.61836854]
["bitfinex","SOLUSD",1729712644476,5.7853,172.85,172.75,22.61836854]
["bitfinex","SOLUSD",1729712644681,20.2487,172.85,172.71,22.61836854]
["bitfinex","SOLUSD",1729712645276,20.2487,172.85,172.71,117.61658466]
["bitfinex","SOLUSD",1729712645768,23.776884,172.84,172.71,117.61658466]
["bitfinex","SOLUSD",1729712646171,5.786,172.83,172.71,22.61836854]
["bitfinex","SOLUSD",1729712646472,23.776884,172.82,172.68,20.0]
["bitfinex","SOLUSD",1729712646666,23.776884,172.82,172.7,22.61836854]
["bitfinex","SOLUSD",1729712647578,23.776884,172.8,172.7,22.61836854]
["bitfinex","SOLUSD",1729712647759,23.776884,172.8,172.68,22.61836854]
["bitfinex","SOLUSD",1729712647964,5.7867,172.81,172.7,117.61658466]
["bitfinex","SOLUSD",1729712648280,12.256,172.83,172.73,117.61658466]
["bitfinex","SOLUSD",1729712648582,12.256,172.83,172.76,22.61836854]
["bitfinex","SOLUSD",1729712648583,5.7863,172.83,172.76,22.61836854]
["bitfinex","SOLUSD",1729712649370,5.7843,172.88,172.76,1.15697509]
["bitfinex","SOLUSD",1729712649576,20.2451,172.88,172.74,22.61836854]
["bitfinex","SOLUSD",1729712650386,20.2451,172.88,172.74,117.61658466]
["bitfinex","SOLUSD",1729712650683,20.2451,172.88,172.79,22.61836854]
["bitfinex","SOLUSD",1729712651460,20.2451,172.88,172.77,1.15682225]
["bitfinex","SOLUSD",1729712651673,20.2451,172.88,172.75,22.61836854]
["bitfinex","SOLUSD",1729712651991,23.776884,172.87,172.79,0.3489]
["bitfinex","SOLUSD",1729712652766,23.776884,172.85,172.79,0.3489]
["bitfinex","SOLUSD",1729712652981,20.2475,172.86,172.79,0.3489]
["bitfinex","SOLUSD",1729712653287,23.776884,172.85,172.79,0.32189068]
["bitfinex","SOLUSD",1729712653704,0.408205,172.91,172.9,22.74385854]
["bitfinex","SOLUSD",1729712653985,0.5962501,172.98,172.97,42.61836854]
["bitfinex","SOLUSD",1729712654185,4.392,173.0,172.95,117.61658466]
["bitfinex","SOLUSD",1729712654386,4.392,173.0,172.95,22.61836854]
["bitfinex","SOLUSD",1729712654963,4.392,173.0,172.95,117.61658466]
["bitfinex","SOLUSD",1729712655165,4.392,173.0,172.99,137.61658466]
["bitfinex","SOLUSD",1729712655691,4.392,173.0,172.96,22.61836854]
["bitfinex","SOLUSD",1729712655892,4.392,173.0,172.94,22.61836854]
["bitfinex","SOLUSD",1729712656095,4.392,173.0,172.92,20.0]
["bitfinex","SOLUSD",1729712656096,4.392,173.0,172.92,42.61836854]
["bitfinex","SOLUSD",1729712656390,4.392,173.0,172.96,22.61836854]
["bitfinex","SOLUSD",1729712656612,4.392,173.0,172.94,22.61836854]
["bitfinex","SOLUSD",1729712657165,4.392,173.0,172.96,22.61836854]
["bitfinex","SOLUSD",1729712657371,4.392,173.0,172.98,22.61836854]
["bitfinex","SOLUSD",1729712658096,4.392,173.0,172.98,117.61658466]
["bitfinex","SOLUSD",1729712658300,4.392,173.0,172.99,94.99821612]
["bitfinex","SOLUSD",1729712658594,4.392,173.0,172.99,95.12370612]
["bitfinex","SOLUSD",1729712658968,4.392,173.0,172.99,94.99821612]
["bitfinex","SOLUSD",1729712660207,2.5137,173.0,172.99,115.09821612]
["bitfinex","SOLUSD",1729712660372,0.5962501,173.15,173.14,22.61836854]
["bitfinex","SOLUSD",1729712660574,0.5962501,173.15,173.14,117.61658466]
["bitfinex","SOLUSD",1729712662177,0.5962501,173.15,173.14,137.74207466]
["bitfinex","SOLUSD",1729712662373,0.5962501,173.15,173.14,137.61658466]
["bitfinex","SOLUSD",1729712662597,0.5962501,173.15,173.14,232.84029078]
["bitfinex","SOLUSD",1729712662801,0.5962501,173.32,173.14,232.84029078]
["bitfinex","SOLUSD",1729712662802,0.5962501,173.32,173.26,22.61836854]
["bitfinex","SOLUSD",1729712663095,6.3660501,173.32,173.2,94.99821612]
["bitfinex","SOLUSD",1729712663286,6.3660501,173.32,173.19,22.61836854]
["bitfinex","SOLUSD",1729712663287,6.3660501,173.32,173.21,94.99821612]
["bitfinex","SOLUSD",1729712663596,6.3660501,173.32,173.2,94.99821612]
["bitfinex","SOLUSD",1729712663795,6.3660501,173.32,173.2,117.61658466]
["bitfinex","SOLUSD",1729712664118,6.3660501,173.32,173.22,117.61658466]
["bitfinex","SOLUSD",1729712664298,0.1,173.29,173.14,94.99821612]
["bitfinex","SOLUSD",1729712664599,6.3660501,173.32,173.22,94.99821612]
["bitfinex","SOLUSD",1729712664600,5.7698,173.32,173.22,94.99821612]
["bitfinex","SOLUSD",1729712665091,5.7698,173.32,173.18,117.61658466]
["bitfinex","SOLUSD",1729712665301,0.1,173.3,173.15,22.61836854]
["bitfinex","SOLUSD",1729712665596,0.1,173.28,173.14,94.99821612]
["bitfinex","SOLUSD",1729712665802,23.902374,173.31,173.16,94.99821612]
["bitfinex","SOLUSD",1729712666096,0.25098,173.29,173.15,22.61836854]
["bitfinex","SOLUSD",1729712666272,0.12549,173.29,173.17,22.61836854]
["bitfinex","SOLUSD",1729712666477,0.1,173.23,173.07,22.61836854]
["bitfinex","SOLUSD",1729712666672,23.776884,173.21,173.11,22.61836854]
["bitfinex","SOLUSD",1729712666893,23.2234,173.28,173.16,94.99821612]
["bitfinex","SOLUSD",1729712666894,23.776884,173.26,173.16,94.99821612]
["bitfinex","SOLUSD",1729712667104,23.1234,173.28,173.21,22.61836854]
["bitfinex","SOLUSD",1729712667602,23.1234,173.28,173.23,22.61836854]
["bitfinex","SOLUSD",1729712667809,0.1,173.41,173.21,94.99821612]
["bitfinex","SOLUSD",1729712667810,12.3361,173.39,173.29,22.61836854]
["bitfinex","SOLUSD",1729712668010,6.5685,173.39,173.31,22.61836854]
["bitfinex","SOLUSD",1729712668390,16.5549,173.41,173.33,22.61836854]
["bitfinex","SOLUSD",1729712668612,16.5549,173.41,173.34,96.1514407]
["bitfinex","SOLUSD",1729712668795,6.5685,173.47,173.34,96.1514407]
["bitfinex","SOLUSD",1729712669211,6.7685,173.47,173.31,22.61836854]
["bitfinex","SOLUSD",1729712669410,5.7674,173.39,173.27,117.61658466]
["bitfinex","SOLUSD",1729712669598,0.1,173.43,173.28,22.61836854]
["bitfinex","SOLUSD",1729712669911,5.7668,173.41,173.3,22.61836854]
["bitfinex","SOLUSD",1729712670112,0.1,173.44,173.3,23.77174031]
["bitfinex","SOLUSD",1729712670321,5.7674,173.39,173.3,23.77174031]
["bitfinex","SOLUSD",1729712670500,0.1,173.42,173.28,22.61836854]
["bitfinex","SOLUSD",1729712670704,14.4159,173.42,173.28,22.61836854]
["bitfinex","SOLUSD",1729712670905,5.7672,173.4,173.28,117.61658466]
["bitfinex","SOLUSD",1729712671212,0.1,173.43,173.3,22.61836854]
["bitfinex","SOLUSD",1729712671410,5.7676,173.39,173.3,22.61836854]
["bitfinex","SOLUSD",1729712671628,5.7677,173.38,173.28,22.61836854]
["bitfinex","SOLUSD",1729712672304,5.7681,173.37,173.28,22.61836854]
["bitfinex","SOLUSD",1729712672617,5.7685,173.36,173.28,22.61836854]
["bitfinex","SOLUSD",1729712672806,5.768,173.37,173.28,22.61836854]
["bitfinex","SOLUSD",1729712673002,5.768,173.37,173.27,1.15341536]
["bitfinex","SOLUSD",1729712673003,6.4355961,173.35,173.27,1.15341536]
["bitfinex","SOLUSD",1729712673206,6.4355961,173.35,173.3,117.61658466]
["bitfinex","SOLUSD",1729712673207,0.6667961,173.35,173.3,117.61658466]
["bitfinex","SOLUSD",1729712673408,0.6667961,173.35,173.34,189.99643224]
["bitfinex","SOLUSD",1729712673805,0.6667961,173.35,173.34,94.99821612]
["bitfinex","SOLUSD",1729712674004,0.4158961,173.35,173.34,96.35094039]
["bitfinex","SOLUSD",1729712674318,0.4158961,173.35,173.34,116.27643039]
["bitfinex","SOLUSD",1729712674499,0.4158961,173.35,173.34,211.47464651]
["bitfinex","SOLUSD",1729712674697,0.4158961,173.35,173.34,115.12370612]
["bitfinex","SOLUSD",1729712675000,0.4158961,173.35,173.34,211.27448273]
["bitfinex","SOLUSD",1729712675214,0.4158961,173.35,173.34,210.12192224]
["bitfinex","SOLUSD",1729712675418,0.4158961,173.35,173.34,114.99821612]
["bitfinex","SOLUSD",1729712675593,0.7025147,173.55,173.47,22.61836854]
["bitfinex","SOLUSD",1729712675800,6.4646147,173.55,173.47,22.47896854]
["bitfinex","SOLUSD",1729712676102,6.4646147,173.55,173.45,22.47896854]
["bitfinex","SOLUSD",1729712676295,6.4646147,173.55,173.44,1.15228282]
["bitfinex","SOLUSD",1729712676508,6.4646147,173.55,173.46,22.47896854]
["bitfinex","SOLUSD",1729712676918,6.4646147,173.55,173.44,23.63125136]
["bitfinex","SOLUSD",1729712677123,6.4646147,173.55,173.46,22.47896854]
["bitfinex","SOLUSD",1729712677419,6.4646147,173.55,173.46,23.63130031]
["bitfinex","SOLUSD",1729712677622,0.7025147,173.55,173.54,117.47718466]
["bitfinex","SOLUSD",1729712677828,0.7025147,173.55,173.54,137.72816466]
["bitfinex","SOLUSD",1729712678328,6.1316,173.74,173.64,22.47896854]
["bitfinex","SOLUSD",1729712678507,6.1316,173.74,173.64,117.47718466]
["bitfinex","SOLUSD",1729712678707,6.1316,173.74,173.64,22.47896854]
["bitfinex","SOLUSD",1729712679109,6.1316,173.74,173.64,117.47718466]
["bitfinex","SOLUSD",1729712679295,6.1316,173.74,173.62,22.47896854]
["bitfinex","SOLUSD",1729712679500,0.1,173.73,173.6,22.47896854]
["bitfinex","SOLUSD",1729712679709,0.1,173.7,173.58,22.47896854]
["bitfinex","SOLUSD",1729712679900,0.2,173.73,173.6,22.47896854]
["bitfinex","SOLUSD",1729712680203,0.1,173.68,173.53,22.47896854]
["bitfinex","SOLUSD",1729712680411,0.1,173.68,173.57,22.47896854]
["bitfinex","SOLUSD",1729712680615,20.0,173.73,173.62,22.47896854]
["bitfinex","SOLUSD",1729712680921,5.7563,173.72,173.6,22.47896854]
["bitfinex","SOLUSD",1729712681325,15.2383,173.64,173.54,22.47896854]
["bitfinex","SOLUSD",1729712681501,15.2383,173.64,173.55,22.47896854]
["bitfinex","SOLUSD",1729712681702,15.2383,173.64,173.52,22.47896854]
["bitfinex","SOLUSD",1729712682003,15.2383,173.64,173.54,22.47896854]
["bitfinex","SOLUSD",1729712682201,15.2383,173.64,173.52,22.47896854]
["bitfinex","SOLUSD",1729712682430,44.127864,173.63,173.5,22.47896854]
["bitfinex","SOLUSD",1729712682620,0.1,173.54,173.4,22.47896854]
["bitfinex","SOLUSD",1729712682925,0.35098,173.44,173.31,22.47896854]
["bitfinex","SOLUSD",1729712683143,23.776884,173.4,173.29,22.47896854]
["bitfinex","SOLUSD",1729712683419,23.776884,173.4,173.23,95.09821612]
["bitfinex","SOLUSD",1729712683420,0.12549,173.36,173.23,22.47896854]
["bitfinex","SOLUSD",1729712683620,23.776884,173.34,173.23,22.47896854]
["bitfinex","SOLUSD",1729712683923,23.776884,173.34,173.24,22.47896854]
["bitfinex","SOLUSD",1729712684102,0.1,173.36,173.23,94.99821612]
["bitfinex","SOLUSD",1729712684298,0.25098,173.35,173.22,22.47896854]
["bitfinex","SOLUSD",1729712684602,20.1,173.41,173.27,22.47896854]
["bitfinex","SOLUSD",1729712684801,0.25098,173.37,173.25,22.47896854]
["bitfinex","SOLUSD",1729712685012,19.027864,173.38,173.25,22.47896854]
["bitfinex","SOLUSD",1729712685217,20.0,173.37,173.25,22.47896854]
["bitfinex","SOLUSD",1729712685419,0.1,173.36,173.23,22.47896854]
["bitfinex","SOLUSD",1729712685917,0.1,173.31,173.17,22.47896854]
["bitfinex","SOLUSD",1729712686119,0.1,173.29,173.17,22.47896854]
["bitfinex","SOLUSD",1729712686317,15.2951,173.3,173.21,22.47896854]
["bitfinex","SOLUSD",1729712687620,21.0655,173.3,173.21,22.47896854]
["bitfinex","SOLUSD",1729712687930,23.776884,173.29,173.19,22.47896854]
["bitfinex","SOLUSD",1729712688106,21.0655,173.3,173.19,22.47896854]
["bitfinex","SOLUSD",1729712688302,24.127864,173.29,173.15,6.02665815]
["bitfinex","SOLUSD",1729712688508,0.1,173.28,173.15,6.02665815]
["bitfinex","SOLUSD",1729712688924,5.7716,173.26,173.15,6.02665815]
["bitfinex","SOLUSD",1729712689153,0.1,173.24,173.15,6.02665815]
["bitfinex","SOLUSD",1729712689302,5.7716,173.26,173.17,22.47896854]
["bitfinex","SOLUSD",1729712690127,21.0656,173.3,173.2,22.47896854]
["bitfinex","SOLUSD",1729712690539,23.776884,173.29,173.18,22.47896854]
["bitfinex","SOLUSD",1729712690837,5.771,173.28,173.18,22.47896854]
["bitfinex","SOLUSD",1729712691022,0.22549,173.26,173.12,22.47896854]
["bitfinex","SOLUSD",1729712691222,23.776884,173.27,173.12,22.47896854]
["bitfinex","SOLUSD",1729712691534,23.776884,173.27,173.15,22.47896854]
["bitfinex","SOLUSD",1729712691920,5.771,173.28,173.19,22.47896854]
["bitfinex","SOLUSD",1729712692612,5.771,173.28,173.17,22.47896854]
["bitfinex","SOLUSD",1729712692814,5.771,173.28,173.19,21.96112213]
["bitfinex","SOLUSD",1729712693817,5.771,173.28,173.17,22.28301281]
["bitfinex","SOLUSD",1729712694014,23.876884,173.27,173.17,0.32189068]
["bitfinex","SOLUSD",1729712694244,0.35098,173.26,173.17,0.32189068]
["bitfinex","SOLUSD",1729712694714,0.1,173.25,173.17,0.32189068]
["bitfinex","SOLUSD",1729712694921,6.3866,173.31,173.19,21.96112213]
["bitfinex","SOLUSD",1729712695240,5.7706,173.29,173.19,21.96112213]
["bitfinex","SOLUSD",1729712695419,5.8706,173.29,173.17,22.28301281]
["bitfinex","SOLUSD",1729712695618,5.8706,173.29,173.17,117.28122893]
["bitfinex","SOLUSD",1729712695619,5.7706,173.29,173.17,117.28122893]
["bitfinex","SOLUSD",1729712696018,6.2866,173.31,173.23,21.96112213]
["bitfinex","SOLUSD",1729712696217,5.7687,173.35,173.25,116.95933825]
["bitfinex","SOLUSD",1729712696421,6.1439,173.38,173.23,116.95933825]
["bitfinex","SOLUSD",1729712696422,0.1,173.37,173.23,116.95933825]
["bitfinex","SOLUSD",1729712696617,5.7701,173.31,173.23,21.96112213]
["bitfinex","SOLUSD",1729712697322,5.7695,173.33,173.25,116.95933825]
["bitfinex","SOLUSD",1729712697523,5.7695,173.33,173.25,21.96112213]
["bitfinex","SOLUSD",1729712697716,5.7695,173.33,173.23,21.96112213]
["bitfinex","SOLUSD",1729712697915,5.7695,173.33,173.23,116.95933825]
["bitfinex","SOLUSD",1729712698223,5.7686,173.35,173.23,116.95933825]
["bitfinex","SOLUSD",1729712698936,5.7686,173.35,173.23,21.96112213]
["bitfinex","SOLUSD",1729712698937,5.8686,173.35,173.23,21.96112213]
["bitfinex","SOLUSD",1729712699158,5.7686,173.35,173.23,21.96112213]
["bitfinex","SOLUSD",1729712699439,23.776884,173.34,173.23,21.96112213]
["bitfinex","SOLUSD",1729712699631,44.127864,173.32,173.17,22.28301281]
["bitfinex","SOLUSD",1729712700026,0.1,173.3,173.17,22.28301281]
["bitfinex","SOLUSD",1729712700233,0.1,173.29,173.17,0.32189068]
["bitfinex","SOLUSD",1729712700433,20.1926,173.33,173.17,0.32189068]
["bitfinex","SOLUSD",1729712700434,0.22549,173.21,173.17,0.32189068]
["bitfinex","SOLUSD",1729712700627,0.1,173.16,173.03,21.96112213]
["bitfinex","SOLUSD",1729712700827,23.776884,173.16,173.05,22.66363683]
["bitfinex","SOLUSD",1729712701420,23.776884,173.16,173.05,0.7025147]
["bitfinex","SOLUSD",1729712701619,5.7753,173.15,173.05,0.7025147]
["bitfinex","SOLUSD",1729712702047,5.7726,173.23,173.13,116.95933825]
["bitfinex","SOLUSD",1729712702226,0.1,173.32,173.13,116.95933825]
["bitfinex","SOLUSD",1729712702227,28.0824,173.24,173.14,94.99821612]
["bitfinex","SOLUSD",1729712702424,28.0823,173.24,173.14,116.95933825]
["bitfinex","SOLUSD",1729712702744,28.0823,173.24,173.15,94.99821612]
["bitfinex","SOLUSD",1729712703128,28.0823,173.24,173.16,21.96112213]
["bitfinex","SOLUSD",1729712703447,28.0826,173.24,173.15,94.99821612]
["bitfinex","SOLUSD",1729712703629,22.31,173.24,173.16,116.95933825]
["bitfinex","SOLUSD",1729712703828,15.6871,173.24,173.19,116.95933825]
["bitfinex","SOLUSD",1729712704022,15.6871,173.24,173.19,94.99821612]
["bitfinex","SOLUSD",1729712704225,15.6871,173.24,173.18,94.99821612]
["bitfinex","SOLUSD",1729712705242,15.6871,173.24,173.15,99.67418925]
["bitfinex","SOLUSD",1729712705466,21.4595,173.24,173.13,4.67597313]
["bitfinex","SOLUSD",1729712705760,35.9903,173.24,173.1,94.99821612]
["bitfinex","SOLUSD",1729712705935,0.1,173.22,173.08,94.99821612]
["bitfinex","SOLUSD",1729712706447,0.35098,173.21,173.08,94.99821612]
["bitfinex","SOLUSD",1729712706651,24.127864,173.2,173.07,94.99821612]
["bitfinex","SOLUSD",1729712706840,43.776884,173.23,173.11,47.49910806]
["bitfinex","SOLUSD",1729712707156,21.4595,173.24,173.15,94.99821612]
["bitfinex","SOLUSD",1729712707363,23.776884,173.23,173.12,94.99821612]
["bitfinex","SOLUSD",1729712707561,0.25098,173.22,173.11,94.99821612]
["bitfinex","SOLUSD",1729712707737,23.902374,173.2,173.11,94.99821612]
["bitfinex","SOLUSD",1729712708072,24.027864,173.2,173.07,52.17508119]
["bitfinex","SOLUSD",1729712708238,0.1,173.19,173.05,95.70073082]
["bitfinex","SOLUSD",1729712708562,44.127864,173.15,173.05,0.7025147]
["bitfinex","SOLUSD",1729712709059,0.1,173.14,173.05,0.7025147]
["bitfinex","SOLUSD",1729712709262,0.1,173.13,173.05,0.7025147]
["bitfinex","SOLUSD",1729712709646,24.027864,173.11,173.05,0.7025147]
["bitfinex","SOLUSD",1729712709966,24.127864,173.11,173.05,0.7025147]
["bitfinex","SOLUSD",1729712710256,44.027864,173.07,173.05,0.7025147]
["bitfinex","SOLUSD",1729712710556,44.127864,173.07,173.05,0.7025147]
["bitfinex","SOLUSD",1729712710758,44.127864,173.07,172.94,96.00195603]
["bitfinex","SOLUSD",1729712711057,44.127864,173.07,172.95,94.99821612]
["bitfinex","SOLUSD",1729712711241,44.127864,173.07,172.87,7.17138697]
["bitfinex","SOLUSD",1729712711242,0.1,173.05,172.92,94.99821612]
["bitfinex","SOLUSD",1729712711437,0.35098,173.05,172.91,94.99821612]
["bitfinex","SOLUSD",1729712711636,16.5388,173.08,172.89,1.00524966]
["bitfinex","SOLUSD",1729712711637,44.127864,173.0,172.89,1.00524966]
["bitfinex","SOLUSD",1729712711837,44.127864,173.0,172.86,48.20162276]
["bitfinex","SOLUSD",1729712711838,0.1,172.97,172.86,0.7025147]
["bitfinex","SOLUSD",1729712712055,0.25098,172.98,172.88,94.99821612]
["bitfinex","SOLUSD",1729712712257,0.1,172.97,172.86,0.7025147]
["bitfinex","SOLUSD",1729712712449,0.25098,172.98,172.86,0.7025147]
["bitfinex","SOLUSD",1729712712450,0.1,172.96,172.86,0.7025147]
["bitfinex","SOLUSD",1729712712759,44.127864,172.9,172.86,0.7025147]
["bitfinex","SOLUSD",1729712713065,44.027864,172.9,172.86,0.7025147]
["bitfinex","SOLUSD",1729712713276,0.35098,172.88,172.74,94.99821612]
["bitfinex","SOLUSD",1729712713561,5.786,172.83,172.73,94.99821612]
["bitfinex","SOLUSD",1729712713756,23.776884,172.82,172.73,94.99821612]
["bitfinex","SOLUSD",1729712713952,23.776884,172.82,172.72,94.99821612]
["bitfinex","SOLUSD",1729712714261,5.786,172.83,172.66,0.7025147]
["bitfinex","SOLUSD",1729712714262,0.25098,172.77,172.66,0.7025147]
["bitfinex","SOLUSD",1729712714465,23.902374,172.82,172.71,94.99821612]
["bitfinex","SOLUSD",1729712714754,24.002374,172.8,172.67,94.99821612]
["bitfinex","SOLUSD",1729712714959,0.12549,172.78,172.67,94.99821612]
["bitfinex","SOLUSD",1729712715160,0.12549,172.78,172.65,4.67597313]
["bitfinex","SOLUSD",1729712715161,23.776884,172.8,172.71,94.99821612]
["bitfinex","SOLUSD",1729712715357,23.776884,172.8,172.7,94.99821612]
["bitfinex","SOLUSD",1729712715738,23.776884,172.78,172.69,94.99821612]
["bitfinex","SOLUSD",1729712715968,23.776884,172.78,172.7,94.99821612]
["bitfinex","SOLUSD",1729712716342,15.1255,172.91,172.81,4.67597313]
["bitfinex","SOLUSD",1729712716538,15.1255,172.91,172.88,94.99821612]
["bitfinex","SOLUSD",1729712716751,15.1255,172.91,172.83,94.99821612]
["bitfinex","SOLUSD",1729712716949,6.4443,172.96,172.9,47.49910806]
["bitfinex","SOLUSD",1729712717156,15.2693,173.0,172.91,4.67597313]
["bitfinex","SOLUSD",1729712717354,15.2693,173.0,172.93,94.99821612]
["bitfinex","SOLUSD",1729712717663,15.2693,173.0,172.97,94.99821612]
["bitfinex","SOLUSD",1729712717966,6.4443,173.04,172.96,94.99821612]
["bitfinex","SOLUSD",1729712718139,6.4443,173.04,172.89,94.99821612]
["bitfinex","SOLUSD",1729712718140,12.2233,173.04,172.9,4.67597313]
["bitfinex","SOLUSD",1729712718345,12.2233,173.04,172.92,94.99821612]
["bitfinex","SOLUSD",1729712718761,12.2233,173.04,172.93,94.99821612]
["bitfinex","SOLUSD",1729712719268,12.2233,173.04,172.92,94.99821612]
["bitfinex","SOLUSD",1729712719269,12.3233,173.04,172.92,94.99821612]
["bitfinex","SOLUSD",1729712719647,20.1,173.03,172.92,94.99821612]
["bitfinex","SOLUSD",1729712719948,20.1,173.01,172.89,94.99821612]
["bitfinex","SOLUSD",1729712720152,24.027864,173.0,172.89,94.99821612]
["bitfinex","SOLUSD",1729712720352,0.25098,173.0,172.89,94.99821612]
["bitfinex","SOLUSD",1729712720568,0.35098,173.0,172.89,94.99821612]
["bitfinex","SOLUSD",1729712721069,0.35098,173.0,172.31,0.35]
["bitfinex","SOLUSD",1729712721070,0.35098,172.97,172.81,4.67597313]
["bitfinex","SOLUSD",1729712721246,0.25098,172.97,172.87,94.99821612]
["bitfinex","SOLUSD",1729712721441,0.25098,172.97,172.88,94.99821612]
["bitfinex","SOLUSD",1729712721645,0.25098,172.97,172.89,47.49910806]
["bitfinex","SOLUSD",1729712721860,0.25098,172.97,172.86,94.99821612]
["bitfinex","SOLUSD",1729712722049,0.35098,172.97,172.86,94.99821612]
["bitfinex","SOLUSD",1729712722250,23.776884,172.98,172.91,94.99821612]
["bitfinex","SOLUSD",1729712722563,5.7806,172.99,172.88,94.99821612]
["bitfinex","SOLUSD",1729712722762,28.31727533,173.15,172.88,94.99821612]
["bitfinex","SOLUSD",1729712722763,5.7793,173.03,172.97,94.99821612]
["bitfinex","SOLUSD",1729712723154,12.2234,173.04,172.96,94.99821612]
["bitfinex","SOLUSD",1729712723348,12.2234,173.04,172.95,94.99821612]
["bitfinex","SOLUSD",1729712723769,12.2234,173.04,172.89,94.99821612]
["bitfinex","SOLUSD",1729712723770,6.4443,173.04,172.98,94.99821612]
["bitfinex","SOLUSD",1729712724065,6.4443,173.04,173.0,94.99821612]
["bitfinex","SOLUSD",1729712724255,6.4443,173.04,172.99,94.99821612]
["bitfinex","SOLUSD",1729712724573,12.2235,173.04,172.97,94.99821612]
["bitfinex","SOLUSD",1729712724866,12.2235,173.04,172.98,94.99821612]
["bitfinex","SOLUSD",1729712724867,6.4443,173.04,172.98,94.99821612]
["bitfinex","SOLUSD",1729712725068,6.4443,173.04,172.89,94.99821612]
["bitfinex","SOLUSD",1729712725069,12.2233,173.04,172.96,94.99821612]
["bitfinex","SOLUSD",1729712725269,23.776884,173.03,172.96,94.99821612]
["bitfinex","SOLUSD",1729712725571,23.776884,173.03,172.95,94.99821612]
["bitfinex","SOLUSD",1729712725869,23.876884,173.03,172.91,94.99821612]
["bitfinex","SOLUSD",1729712726048,0.1,172.99,172.86,94.99821612]
["bitfinex","SOLUSD",1729712726250,0.1,172.99,172.84,94.99821612]
["bitfinex","SOLUSD",1729712726251,24.127864,172.98,172.84,94.99821612]
["bitfinex","SOLUSD",1729712726449,0.1,172.97,172.84,94.99821612]
["bitfinex","SOLUSD",1729712726648,0.1,172.96,172.85,94.99821612]
["bitfinex","SOLUSD",1729712726848,24.127864,172.96,172.84,94.99821612]
["bitfinex","SOLUSD",1729712727476,27.54522444,173.02,172.79,94.99821612]
["bitfinex","SOLUSD",1729712727477,0.35098,172.91,172.79,94.99821612]
["bitfinex","SOLUSD",1729712727643,0.35098,172.91,172.78,94.99821612]
["bitfinex","SOLUSD",1729712727847,24.127864,172.87,172.75,94.99821612]
["bitfinex","SOLUSD",1729712728049,24.127864,172.87,172.74,94.99821612]
["bitfinex","SOLUSD",1729712728050,0.1,172.86,172.74,94.99821612]
["bitfinex","SOLUSD",1729712728477,0.1,172.81,172.65,30.0]
["bitfinex","SOLUSD",1729712728678,24.027864,172.85,172.73,94.99821612]
["bitfinex","SOLUSD",1729712729265,23.776884,172.83,172.74,94.99821612]
["bitfinex","SOLUSD",1729712729470,0.25098,172.82,172.73,94.99821612]
["bitfinex","SOLUSD",1729712729676,0.25098,172.82,172.72,94.99821612]
["bitfinex","SOLUSD",1729712730651,5.7856,172.84,172.74,94.99821612]
["bitfinex","SOLUSD",1729712730851,23.776884,172.83,172.76,94.99821612]
["bitfinex","SOLUSD",1729712731052,23.776884,172.83,172.74,94.99821612]
["bitfinex","SOLUSD",1729712731271,5.7863,172.82,172.74,94.99821612]
["bitfinex","SOLUSD",1729712731572,5.7863,172.82,172.73,94.99821612]
["bitfinex","SOLUSD",1729712732075,0.1,172.8,172.66,94.99821612]
["bitfinex","SOLUSD",1729712732255,16.4214,172.79,172.66,94.99821612]
["bitfinex","SOLUSD",1729712732568,24.027864,172.78,172.68,94.99821612]
["bitfinex","SOLUSD",1729712732950,0.1,172.76,172.63,0.7456419]
["bitfinex","SOLUSD",1729712733156,24.027864,172.78,172.69,94.99821612]
["bitfinex","SOLUSD",1729712733369,24.027864,172.76,172.68,94.99821612]
["bitfinex","SOLUSD",1729712733758,24.027864,172.76,172.66,94.99821612]
["bitfinex","SOLUSD",1729712734178,5.788,172.77,172.7,94.99821612]
["bitfinex","SOLUSD",1729712734381,16.4214,172.79,172.63,0.7456419]
["bitfinex","SOLUSD",1729712734382,16.4214,172.79,172.74,94.99821612]
["bitfinex","SOLUSD",1729712734554,16.4214,172.79,172.73,94.99821612]
["bitfinex","SOLUSD",1729712734869,16.4214,172.79,172.64,0.1]
["bitfinex","SOLUSD",1729712734870,16.4214,172.79,172.76,94.99821612]
["bitfinex","SOLUSD",1729712735071,16.4214,172.79,172.75,94.99821612]
["bitfinex","SOLUSD",1729712735278,16.4214,172.79,172.74,94.99821612]
["bitfinex","SOLUSD",1729712735476,5.7846,172.87,172.78,94.99821612]
["bitfinex","SOLUSD",1729712735675,12.0638,172.88,172.82,47.49910806]
["bitfinex","SOLUSD",1729712735878,12.0638,172.88,172.8,94.99821612]
["bitfinex","SOLUSD",1729712736263,0.1,172.77,172.61,96.00505501]
["bitfinex","SOLUSD",1729712736568,0.1,172.75,172.59,94.99821612]
["bitfinex","SOLUSD",1729712736876,17.41558406,172.75,172.63,5.42161503]
["bitfinex","SOLUSD",1729712737068,0.1,172.78,172.63,95.74385802]
["bitfinex","SOLUSD",1729712737375,24.027864,172.77,172.64,4.67597313]
["bitfinex","SOLUSD",1729712737582,24.027864,172.77,172.63,0.7456419]
["bitfinex","SOLUSD",1729712737783,24.127864,172.68,172.63,0.7456419]
["bitfinex","SOLUSD",1729712737981,24.027864,172.68,172.63,0.7456419]
["bitfinex","SOLUSD",1729712738570,24.027864,172.68,172.47,23.160881]
["bitfinex","SOLUSD",1729712738571,0.25098,172.65,172.48,4.67597313]
["bitfinex","SOLUSD",1729712738770,0.25098,172.65,172.48,99.67418925]
["bitfinex","SOLUSD",1729712739073,0.25098,172.65,172.53,94.99821612]
["bitfinex","SOLUSD",1729712739280,23.776884,172.66,172.48,4.67597313]
["bitfinex","SOLUSD",1729712739281,24.027864,172.63,172.48,4.67597313]
["bitfinex","SOLUSD",1729712739481,24.027864,172.63,172.48,99.67418925]
["bitfinex","SOLUSD",1729712739776,24.027864,172.63,172.47,1.00768702]
["bitfinex","SOLUSD",1729712740079,24.027864,172.63,172.49,4.67597313]
["bitfinex","SOLUSD",1729712740376,24.227864,172.63,172.45,1.00780602]
["bitfinex","SOLUSD",1729712740580,24.227864,172.63,172.43,99.67418925]
["bitfinex","SOLUSD",1729712740581,24.127864,172.63,172.43,99.67418925]
["bitfinex","SOLUSD",1729712740878,24.027864,172.63,172.45,4.67597313]
["bitfinex","SOLUSD",1729712741059,24.027864,172.63,172.45,99.67418925]
["bitfinex","SOLUSD",1729712741259,20.2756,172.62,172.51,4.67597313]
["bitfinex","SOLUSD",1729712741461,20.2756,172.62,172.5,94.99821612]
["bitfinex","SOLUSD",1729712741462,5.793,172.62,172.5,94.99821612]
["bitfinex","SOLUSD",1729712741772,29.0581,172.67,172.46,0.1]
["bitfinex","SOLUSD",1729712741773,5.7917,172.66,172.53,94.99821612]
["bitfinex","SOLUSD",1729712741972,5.7917,172.66,172.54,94.99821612]
["bitfinex","SOLUSD",1729712742188,5.7917,172.66,172.55,94.99821612]
["bitfinex","SOLUSD",1729712742477,6.4223,172.76,172.65,94.99821612]
["bitfinex","SOLUSD",1729712742680,6.4223,172.76,172.57,0.1]
["bitfinex","SOLUSD",1729712742681,6.4223,172.76,172.7,94.99821612]
["bitfinex","SOLUSD",1729712742882,12.2107,172.76,172.7,94.99821612]
["bitfinex","SOLUSD",1729712743082,12.2107,172.76,172.65,94.99821612]
["bitfinex","SOLUSD",1729712743383,12.2107,172.76,172.71,94.99821612]
["bitfinex","SOLUSD",1729712743678,12.2107,172.76,172.66,94.99821612]
["bitfinex","SOLUSD",1729712744069,12.2107,172.76,172.68,94.99821612]
["bitfinex","SOLUSD",1729712744855,12.2107,172.76,172.67,94.99821612]
["bitfinex","SOLUSD",1729712745065,12.2107,172.76,172.65,94.99821612]
["bitfinex","SOLUSD",1729712745273,26.6816,172.76,172.64,94.99821612]
["bitfinex","SOLUSD",1729712745485,24.027864,172.75,172.64,94.99821612]
["bitfinex","SOLUSD",1729712745666,24.027864,172.71,172.58,94.99821612]
["bitfinex","SOLUSD",1729712745860,24.027864,172.71,172.6,94.99821612]
["bitfinex","SOLUSD",1729712746055,24.027864,172.71,172.57,4.67597313]
["bitfinex","SOLUSD",1729712746056,24.027864,172.71,172.61,94.99821612]
["bitfinex","SOLUSD",1729712746261,24.027864,172.71,172.6,94.99821612]
["bitfinex","SOLUSD",1729712746468,24.027864,172.69,172.57,94.99821612]
["bitfinex","SOLUSD",1729712746689,5.791,172.68,172.57,94.99821612]
["bitfinex","SOLUSD",1729712746879,24.027864,172.67,172.57,94.99821612]
["bitfinex","SOLUSD",1729712747071,24.027864,172.67,172.55,94.99821612]
["bitfinex","SOLUSD",1729712747275,24.027864,172.67,172.56,94.99821612]
["bitfinex","SOLUSD",1729712747679,24.027864,172.67,172.57,94.99821612]
["bitfinex","SOLUSD",1729712748382,24.027864,172.65,172.57,94.99821612]
["bitfinex","SOLUSD",1729712748684,23.776884,172.65,172.59,94.99821612]
["bitfinex","SOLUSD",1729712748975,5.7917,172.66,172.6,94.99821612]
["bitfinex","SOLUSD",1729712749199,23.776884,172.65,172.57,94.99821612]
["bitfinex","SOLUSD",1729712749361,23.776884,172.65,172.57,47.49910806]
["bitfinex","SOLUSD",1729712749562,5.7917,172.66,172.61,94.99821612]
["bitfinex","SOLUSD",1729712749760,5.7917,172.66,172.6,94.99821612]
["bitfinex","SOLUSD",1729712750279,6.04825711,172.74,172.54,4.67597313]
["bitfinex","SOLUSD",1729712750280,44.290564,172.73,172.61,94.99821612]
["bitfinex","SOLUSD",1729712750491,44.290564,172.73,172.6,94.99821612]
["bitfinex","SOLUSD",1729712750787,73.237464,172.73,172.6,94.99821612]
["bitfinex","SOLUSD",1729712750964,73.237464,172.73,172.61,94.99821612]
["bitfinex","SOLUSD",1729712751383,73.237464,172.73,172.56,4.67597313]
["bitfinex","SOLUSD",1729712751573,44.292964,172.71,172.59,94.99821612]
["bitfinex","SOLUSD",1729712751772,73.243164,172.71,172.58,94.99821612]
["bitfinex","SOLUSD",1729712751975,73.243164,172.71,172.61,94.99821612]
["bitfinex","SOLUSD",1729712752164,73.243164,172.71,172.63,94.99821612]
["bitfinex","SOLUSD",1729712752359,73.243164,172.71,172.61,94.99821612]
["bitfinex","SOLUSD",1729712752683,73.243164,172.71,172.59,94.99821612]
["bitfinex","SOLUSD",1729712752875,0.25098,172.68,172.48,4.67597313]
["bitfinex","SOLUSD",1729712753085,0.25098,172.66,172.55,94.99821612]
["bitfinex","SOLUSD",1729712753272,0.25098,172.66,172.57,94.99821612]
["bitfinex","SOLUSD",1729712753585,0.25098,172.66,172.55,94.99821612]
["bitfinex","SOLUSD",1729712753787,0.25098,172.66,172.49,4.67597313]
["bitfinex","SOLUSD",1729712753788,0.12549,172.66,172.54,4.67597313]
["bitfinex","SOLUSD",1729712753979,0.12549,172.66,172.54,94.99821612]
["bitfinex","SOLUSD",1729712754284,0.12549,172.64,172.52,94.99821612]
["bitfinex","SOLUSD",1729712754489,0.12549,172.64,172.54,94.99821612]
["bitfinex","SOLUSD",1729712755076,0.12549,172.64,172.44,96.00615723]
["bitfinex","SOLUSD",1729712755077,6.4784,172.63,172.5,94.99821612]
["bitfinex","SOLUSD",1729712755382,24.027864,172.6,172.48,94.99821612]
["bitfinex","SOLUSD",1729712755767,24.027864,172.6,172.44,1.00794111]
["bitfinex","SOLUSD",1729712755768,24.027864,172.6,172.52,94.99821612]
["bitfinex","SOLUSD",1729712755989,24.027864,172.6,172.56,94.99821612]
["bitfinex","SOLUSD",1729712756217,23.776884,172.61,172.56,94.99821612]
["bitfinex","SOLUSD",1729712756487,0.25098,172.6,172.52,94.99821612]
["bitfinex","SOLUSD",1729712756672,5.793,172.62,172.55,94.99821612]
["bitfinex","SOLUSD",1729712756872,5.793,172.62,172.5,4.67597313]
["bitfinex","SOLUSD",1729712756873,5.793,172.62,172.58,94.99821612]
["bitfinex","SOLUSD",1729712757076,5.793,172.62,172.59,94.99821612]
["bitfinex","SOLUSD",1729712757485,5.793,172.62,172.58,94.99821612]
["bitfinex","SOLUSD",1729712758092,5.793,172.62,172.59,94.99821612]
["bitfinex","SOLUSD",1729712758269,5.7907,172.69,172.6,94.99821612]
["bitfinex","SOLUSD",1729712758471,5.7907,172.69,172.61,94.99821612]
["bitfinex","SOLUSD",1729712758672,5.7907,172.69,172.58,94.99821612]
["bitfinex","SOLUSD",1729712758889,5.7907,172.69,172.6,94.99821612]
["bitfinex","SOLUSD",1729712759388,20.2675,172.69,172.6,94.99821612]
["bitfinex","SOLUSD",1729712759695,20.2675,172.69,172.61,94.99821612]
["bitfinex","SOLUSD",1729712759885,20.2675,172.69,172.54,4.67597313]
["bitfinex","SOLUSD",1729712759886,20.2675,172.69,172.59,94.99821612]
["bitfinex","SOLUSD",1729712760274,24.027864,172.68,172.59,94.99821612]
["bitfinex","SOLUSD",1729712760593,23.776884,172.66,172.6,94.99821612]
["bitfinex","SOLUSD",1729712760784,0.25098,172.65,172.54,94.99821612]
["bitfinex","SOLUSD",1729712760980,0.25098,172.65,172.56,94.99821612]
["bitfinex","SOLUSD",1729712761489,20.25098,172.65,172.55,94.97290612]
["bitfinex","SOLUSD",1729712761716,23.776884,172.62,172.52,94.99821612]
["bitfinex","SOLUSD",1729712761992,23.776884,172.58,172.49,94.99821612]
["bitfinex","SOLUSD",1729712762186,0.25098,172.57,172.49,94.99821612]
["bitfinex","SOLUSD",1729712762585,24.027864,172.55,172.46,94.99821612]
["bitfinex","SOLUSD",1729712762771,42.017,172.54,172.42,0.7467588]
["bitfinex","SOLUSD",1729712762968,24.027864,172.53,172.43,94.99821612]
["bitfinex","SOLUSD",1729712763880,23.776884,172.53,172.47,94.99821612]
["bitfinex","SOLUSD",1729712764088,15.4129,172.54,172.51,94.99821612]
["bitfinex","SOLUSD",1729712764391,5.7937,172.6,172.53,94.99821612]
["bitfinex","SOLUSD",1729712764978,15.8606,172.62,172.59,94.99821612]
["bitfinex","SOLUSD",1729712765481,5.7934,172.61,172.53,94.99821612]
["bitfinex","SOLUSD",1729712765684,5.7934,172.61,172.54,94.99821612]
["bitfinex","SOLUSD",1729712766177,5.7934,172.61,172.53,94.99821612]
["bitfinex","SOLUSD",1729712766379,5.7934,172.61,172.54,94.99821612]
["bitfinex","SOLUSD",1729712766687,5.7934,172.61,172.55,94.99821612]
["bitfinex","SOLUSD",1729712766894,15.8606,172.62,172.58,94.99821612]
["bitfinex","SOLUSD",1729712767076,15.8606,172.62,172.6,94.99821612]
["bitfinex","SOLUSD",1729712767395,15.8606,172.62,172.53,99.67418925]
["bitfinex","SOLUSD",1729712767396,6.6576,172.69,172.61,94.99821612]
["bitfinex","SOLUSD",1729712767588,12.4483,172.69,172.61,94.99821612]
["bitfinex","SOLUSD",1729712767785,22.0332,172.7,172.65,94.99821612]
["bitfinex","SOLUSD",1729712768300,22.0332,172.7,172.62,94.99821612]
["bitfinex","SOLUSD",1729712768502,22.0332,172.7,172.61,94.99821612]
["bitfinex","SOLUSD",1729712768791,22.0332,172.7,172.56,4.67597313]
["bitfinex","SOLUSD",1729712768792,16.2427,172.7,172.66,94.99821612]
["bitfinex","SOLUSD",1729712768984,22.033,172.7,172.65,94.99821612]
["bitfinex","SOLUSD",1729712769186,22.033,172.7,172.62,94.99821612]
["bitfinex","SOLUSD",1729712769372,22.033,172.7,172.63,94.99821612]
["bitfinex","SOLUSD",1729712770095,23.776884,172.69,172.62,94.99821612]
["bitfinex","SOLUSD",1729712770299,0.2477,172.72,172.62,94.99821612]
["bitfinex","SOLUSD",1729712770300,0.2477,172.72,172.67,94.99821612]
["bitfinex","SOLUSD",1729712770594,0.2477,172.72,172.68,94.99821612]
["bitfinex","SOLUSD",1729712770801,0.2477,172.72,172.71,94.99821612]
["bitfinex","SOLUSD",1729712771474,0.2477,172.72,172.71,94.97292612]
["bitfinex","SOLUSD",1729712772094,0.2477,172.72,172.69,94.99821612]
["bitfinex","SOLUSD",1729712772391,0.2477,172.72,172.71,94.99821612]
["bitfinex","SOLUSD",1729712773196,0.2477,172.72,172.71,189.99643224]
["bitfinex","SOLUSD",1729712773397,22.31971013,172.87,172.73,4.67597313]
["bitfinex","SOLUSD",1729712773609,16.2749,172.87,172.85,94.99821612]
["bitfinex","SOLUSD",1729712773897,6.5449,172.9,172.86,94.99821612]
["bitfinex","SOLUSD",1729712774088,12.3287,172.9,172.79,94.99821612]
["bitfinex","SOLUSD",1729712774596,12.3287,172.9,172.77,94.99821612]
["bitfinex","SOLUSD",1729712774799,20.1,172.89,172.73,94.99821612]
["bitfinex","SOLUSD",1729712774982,20.0,172.83,172.71,94.99821612]
["bitfinex","SOLUSD",1729712775186,24.027864,172.82,172.71,94.99821612]
["bitfinex","SOLUSD",1729712775383,24.027864,172.82,172.72,94.99821612]
["bitfinex","SOLUSD",1729712776111,24.027864,172.8,172.73,94.99821612]
["bitfinex","SOLUSD",1729712776301,24.027864,172.8,172.72,94.99821612]
["bitfinex","SOLUSD",1729712776475,24.027864,172.8,172.71,94.99821612]
["bitfinex","SOLUSD",1729712776677,24.027864,172.8,172.72,94.99821612]
["bitfinex","SOLUSD",1729712777410,24.027864,172.8,172.71,94.99821612]
["bitfinex","SOLUSD",1729712777699,24.027864,172.8,172.72,94.99821612]
["bitfinex","SOLUSD",1729712778081,24.027864,172.8,172.7,94.99821612]
["bitfinex","SOLUSD",1729712778315,24.027864,172.78,172.7,94.99821612]
["bitfinex","SOLUSD",1729712778484,24.027864,172.78,172.71,94.99821612]
["bitfinex","SOLUSD",1729712779091,20.12549,172.75,172.58,4.67597313]
["bitfinex","SOLUSD",1729712779290,44.027864,172.75,172.64,94.99821612]
["bitfinex","SOLUSD",1729712779801,44.027864,172.75,172.65,94.99821612]
["bitfinex","SOLUSD",1729712779996,44.027864,172.75,172.61,94.99821612]
["bitfinex","SOLUSD",1729712780303,44.027864,172.75,172.64,94.99821612]
["bitfinex","SOLUSD",1729712780507,44.027864,172.75,172.57,5.01027033]
["bitfinex","SOLUSD",1729712780508,44.027864,172.75,172.57,0.3342972]
["bitfinex","SOLUSD",1729712780697,44.127864,172.75,172.57,125.33251332]
["bitfinex","SOLUSD",1729712780896,0.1,172.74,172.57,0.3342972]
["bitfinex","SOLUSD",1729712781090,20.2627,172.73,172.57,0.3342972]
["bitfinex","SOLUSD",1729712781301,20.0,172.7,172.57,0.3342972]
["bitfinex","SOLUSD",1729712781588,24.027864,172.67,172.58,94.99821612]
["bitfinex","SOLUSD",1729712781902,24.027864,172.67,172.59,94.99821612]
["bitfinex","SOLUSD",1729712782209,24.027864,172.67,172.58,94.99821612]
["bitfinex","SOLUSD",1729712782700,24.027864,172.67,172.57,0.3342972]
["bitfinex","SOLUSD",1729712783002,24.027864,172.67,172.59,94.99821612]
["bitfinex","SOLUSD",1729712783303,78.1565,172.73,172.57,0.3342972]
["bitfinex","SOLUSD",1729712783304,24.027864,172.65,172.57,0.3342972]
["bitfinex","SOLUSD",1729712783806,24.027864,172.63,172.57,0.3342972]
["bitfinex","SOLUSD",1729712784380,0.12549,172.59,172.57,0.3342972]
["bitfinex","SOLUSD",1729712784598,44.027864,172.58,172.57,0.3342972]
["bitfinex","SOLUSD",1729712784800,24.027864,172.57,172.47,94.99821612]
["bitfinex","SOLUSD",1729712785180,5.795,172.56,172.47,94.99821612]
["bitfinex","SOLUSD",1729712785412,24.027864,172.55,172.46,94.99821612]
["bitfinex","SOLUSD",1729712785705,20.0,172.52,172.41,94.99821612]
["bitfinex","SOLUSD",1729712786001,24.027864,172.53,172.4,0.6148681]
["bitfinex","SOLUSD",1729712786002,20.0,172.5,172.4,0.6148681]
["bitfinex","SOLUSD",1729712786192,24.027864,172.49,172.4,0.6148681]
["bitfinex","SOLUSD",1729712786395,24.027864,172.49,172.41,94.99821612]
["bitfinex","SOLUSD",1729712786602,23.776884,172.49,172.43,94.99821612]
["bitfinex","SOLUSD",1729712786781,16.4631,172.5,172.44,94.99821612]
["bitfinex","SOLUSD",1729712787208,24.027864,172.49,172.42,94.99821612]
["bitfinex","SOLUSD",1729712787382,29.825564,172.49,172.4,0.6148681]
["bitfinex","SOLUSD",1729712787792,29.574584,172.49,172.44,94.99821612]
["bitfinex","SOLUSD",1729712787999,29.574584,172.49,172.43,94.99821612]
["bitfinex","SOLUSD",1729712788205,0.25098,172.48,172.4,95.61308422]
["bitfinex","SOLUSD",1729712788585,29.574584,172.49,172.44,94.99821612]
["bitfinex","SOLUSD",1729712788586,23.776884,172.49,172.44,94.99821612]
["bitfinex","SOLUSD",1729712788907,22.2603,172.5,172.44,94.99821612]
["bitfinex","SOLUSD",1729712789081,22.2603,172.5,172.43,94.99821612]
["bitfinex","SOLUSD",1729712789281,24.027864,172.49,172.41,94.99821612]
["bitfinex","SOLUSD",1729712789791,30.415264,172.47,172.4,0.6148681]
["bitfinex","SOLUSD",1729712790681,22.2603,172.5,172.42,94.99821612]
["bitfinex","SOLUSD",1729712790983,22.2603,172.5,172.4,0.6148681]
["bitfinex","SOLUSD",1729712790984,16.4631,172.5,172.47,94.99821612]
["bitfinex","SOLUSD",1729712791181,6.3874,172.54,172.48,94.99821612]
["bitfinex","SOLUSD",1729712791382,12.1832,172.54,172.47,94.99821612]
["bitfinex","SOLUSD",1729712791786,12.1832,172.54,172.46,94.99821612]
["bitfinex","SOLUSD",1729712791985,12.1832,172.54,172.48,94.99821612]
["bitfinex","SOLUSD",1729712792378,5.7944,172.58,172.51,94.99821612]
["bitfinex","SOLUSD",1729712792604,16.4376,172.59,172.54,94.99821612]
["bitfinex","SOLUSD",1729712792783,16.4376,172.59,172.44,99.77418925]
["bitfinex","SOLUSD",1729712792784,16.4376,172.59,172.55,94.99821612]
["bitfinex","SOLUSD",1729712792988,16.4376,172.59,172.44,99.77418925]
["bitfinex","SOLUSD",1729712792989,22.2317,172.59,172.5,94.99821612]
["bitfinex","SOLUSD",1729712793186,22.2317,172.59,172.44,94.99821612]
["bitfinex","SOLUSD",1729712793187,22.2317,172.59,172.49,94.99821612]
["bitfinex","SOLUSD",1729712793489,22.2317,172.59,172.55,94.99821612]
["bitfinex","SOLUSD",1729712793691,16.4376,172.59,172.55,94.99821612]
["bitfinex","SOLUSD",1729712793886,22.2317,172.59,172.51,94.99821612]
["bitfinex","SOLUSD",1729712794699,24.027864,172.58,172.52,94.99821612]
["bitfinex","SOLUSD",1729712794886,24.027864,172.56,172.52,94.99821612]
["bitfinex","SOLUSD",1729712795882,24.027864,172.56,172.51,94.99821612]
["bitfinex","SOLUSD",1729712796082,24.027864,172.56,172.5,47.49910806]
["bitfinex","SOLUSD",1729712796300,24.027864,172.56,172.47,94.99821612]
["bitfinex","SOLUSD",1729712796711,24.027864,172.56,172.45,94.99821612]
["bitfinex","SOLUSD",1729712797008,44.312864,172.54,172.41,94.99821612]
["bitfinex","SOLUSD",1729712797191,24.027864,172.52,172.4,95.61308422]
["bitfinex","SOLUSD",1729712797394,24.027864,172.52,172.44,94.99821612]
["bitfinex","SOLUSD",1729712797708,0.25098,172.52,172.47,94.99821612]
["bitfinex","SOLUSD",1729712798424,0.25098,172.52,172.4,0.6148681]
["bitfinex","SOLUSD",1729712798425,16.4376,172.59,172.51,94.99821612]
["bitfinex","SOLUSD",1729712798581,16.4376,172.59,172.53,47.49910806]
["bitfinex","SOLUSD",1729712798781,16.4376,172.59,172.44,94.99821612]
["bitfinex","SOLUSD",1729712798782,16.4376,172.59,172.5,94.99821612]
["bitfinex","SOLUSD",1729712799003,5.7944,172.58,172.49,94.99821612]
["bitfinex","SOLUSD",1729712799185,5.7944,172.58,172.47,94.99821612]
["bitfinex","SOLUSD",1729712799385,5.7944,172.58,172.48,94.99821612]
["bitfinex","SOLUSD",1729712799587,20.0,172.57,172.48,94.99821612]
["bitfinex","SOLUSD",1729712799983,24.027864,172.54,172.44,94.99821612]
["bitfinex","SOLUSD",1729712800182,24.027864,172.54,172.41,94.99821612]
["bitfinex","SOLUSD",1729712800587,24.027864,172.52,172.42,94.99821612]
["bitfinex","SOLUSD",1729712801001,24.027864,172.5,172.4,0.6148681]
["bitfinex","SOLUSD",1729712801210,24.027864,172.5,172.41,94.99821612]
["bitfinex","SOLUSD",1729712801401,24.027864,172.5,172.43,94.99821612]
["bitfinex","SOLUSD",1729712801587,24.027864,172.5,172.42,94.99821612]
["bitfinex","SOLUSD",1729712802212,5.7967,172.51,172.44,94.99821612]
["bitfinex","SOLUSD",1729712802803,6.5358,172.53,172.44,94.99821612]
["bitfinex","SOLUSD",1729712803113,5.7967,172.51,172.44,94.99821612]
["bitfinex","SOLUSD",1729712803314,23.902374,172.5,172.43,94.99821612]
["bitfinex","SOLUSD",1729712803617,23.902374,172.5,172.42,94.99821612]
["bitfinex","SOLUSD",1729712803784,20.25098,172.48,172.4,0.6148681]
["bitfinex","SOLUSD",1729712803988,44.027864,172.48,172.4,0.6148681]
["bitfinex","SOLUSD",1729712805006,20.25098,172.46,172.4,0.6148681]
["bitfinex","SOLUSD",1729712805196,44.027864,172.46,172.4,0.6148681]
["bitfinex","SOLUSD",1729712805993,0.1,172.45,172.4,0.6148681]
["bitfinex","SOLUSD",1729712806512,44.027864,172.46,172.4,0.6148681]
["bitfinex","SOLUSD",1729712806895,0.1,172.45,172.4,0.6148681]
["bitfinex","SOLUSD",1729712807091,44.027864,172.43,172.4,6.81e-05]
["bitfinex","SOLUSD",1729712807803,44.027864,172.43,172.3,95.33532092]
["bitfinex","SOLUSD",1729712807995,44.027864,172.43,172.33,94.99821612]
["bitfinex","SOLUSD",1729712808713,44.027864,172.43,172.31,94.99821612]
["bitfinex","SOLUSD",1729712808900,44.027864,172.43,172.3,95.33532092]
["bitfinex","SOLUSD",1729712809100,5.7977,172.48,172.36,94.99821612]
["bitfinex","SOLUSD",1729712809304,20.0,172.47,172.37,94.99821612]
["bitfinex","SOLUSD",1729712809512,5.7977,172.48,172.37,94.99821612]
["bitfinex","SOLUSD",1729712809717,20.2921,172.48,172.37,94.99821612]
["bitfinex","SOLUSD",1729712809917,20.2921,172.48,172.36,94.99821612]
["bitfinex","SOLUSD",1729712810394,20.2921,172.48,172.3,5.01307793]
["bitfinex","SOLUSD",1729712810395,24.027864,172.47,172.34,94.99821612]
["bitfinex","SOLUSD",1729712810798,20.0,172.44,172.34,94.99821612]
["bitfinex","SOLUSD",1729712811005,24.027864,172.43,172.34,94.99821612]
["bitfinex","SOLUSD",1729712811515,5.7994,172.43,172.36,94.99821612]
["bitfinex","SOLUSD",1729712812311,5.7994,172.43,172.34,94.99821612]
["bitfinex","SOLUSD",1729712812514,5.7984,172.46,172.38,94.99821612]
["bitfinex","SOLUSD",1729712813019,5.7984,172.46,172.37,94.99821612]
["bitfinex","SOLUSD",1729712813394,5.7977,172.48,172.37,94.99821612]
["bitfinex","SOLUSD",1729712813830,24.027864,172.47,172.35,94.99821612]
["bitfinex","SOLUSD",1729712814124,5.7977,172.48,172.39,94.99821612]
["bitfinex","SOLUSD",1729712815420,24.027864,172.47,172.39,94.99821612]
["bitfinex","SOLUSD",1729712816009,0.25098,172.47,172.4,94.99821612]
["bitfinex","SOLUSD",1729712816305,0.12549,172.48,172.39,94.99821612]
["bitfinex","SOLUSD",1729712817011,20.12549,172.48,172.37,94.99821612]
["bitfinex","SOLUSD",1729712817192,0.12549,172.46,172.36,94.99821612]
["bitfinex","SOLUSD",1729712817603,0.12549,172.46,172.37,94.99821612]
["bitfinex","SOLUSD",1729712817913,0.12549,172.45,172.37,94.99821612]
["bitfinex","SOLUSD",1729712818113,0.12549,172.45,172.36,94.99821612]
["bitfinex","SOLUSD",1729712819200,24.027864,172.43,172.36,94.99821612]
["bitfinex","SOLUSD",1729712820207,5.7997,172.42,172.36,94.99821612]
["bitfinex","SOLUSD",1729712821623,5.7997,172.42,172.35,94.99821612]
["bitfinex","SOLUSD",1729712821929,24.027864,172.41,172.3,95.33532092]
["bitfinex","SOLUSD",1729712822712,24.027864,172.39,172.3,95.33532092]
["bitfinex","SOLUSD",1729712823313,5.8011,172.38,172.3,95.33532092]
["bitfinex","SOLUSD",1729712823521,24.027864,172.37,172.3,95.33532092]
["bitfinex","SOLUSD",1729712823898,24.027864,172.37,172.3,0.3371048]
["bitfinex","SOLUSD",1729712824124,0.12549,172.36,172.3,0.3371048]
["bitfinex","SOLUSD",1729712825309,0.12549,172.34,172.3,0.3371048]
["bitfinex","SOLUSD",1729712826025,5.8021,172.35,172.3,0.3371048]
["bitfinex","SOLUSD",1729712826226,5.8021,172.35,172.3,95.33532092]
["bitfinex","SOLUSD",1729712826417,5.8021,172.35,172.3,0.3371048]
["bitfinex","SOLUSD",1729712827328,0.12549,172.36,172.3,0.3371048]
["bitfinex","SOLUSD",1729712827522,5.92729,172.36,172.3,0.3371048]
["bitfinex","SOLUSD",1729712828636,5.92729,172.36,172.3,95.33532092]
["bitfinex","SOLUSD",1729712829124,5.92729,172.36,172.3,0.3371048]
["bitfinex","SOLUSD",1729712830226,0.12549,172.34,172.3,0.3371048]
["bitfinex","SOLUSD",1729712831628,23.902374,172.31,172.3,0.3371048]
["bitfinex","SOLUSD",1729712832207,24.027864,172.31,172.3,0.3371048]
["bitfinex","SOLUSD",1729712832628,23.902374,172.29,172.23,0.6148681]
["bitfinex","SOLUSD",1729712832925,0.12549,172.26,172.23,0.6148681]
["bitfinex","SOLUSD",1729712833130,44.027864,172.31,172.23,95.61308422]
["bitfinex","SOLUSD",1729712833337,44.027864,172.31,172.23,0.6148681]
["bitfinex","SOLUSD",1729712833710,23.902374,172.29,172.23,0.6148681]
["bitfinex","SOLUSD",1729712834810,16.4323,172.36,172.26,47.49910806]
["bitfinex","SOLUSD",1729712835009,16.4323,172.36,172.32,94.99821612]
["bitfinex","SOLUSD",1729712835221,16.0488,172.43,172.35,94.99821612]
["bitfinex","SOLUSD",1729712835420,16.0488,172.43,172.37,94.99821612]
["bitfinex","SOLUSD",1729712835626,21.8485,172.43,172.37,94.99821612]
["bitfinex","SOLUSD",1729712836029,21.8485,172.43,172.27,0.1]
["bitfinex","SOLUSD",1729712836030,21.8485,172.43,172.33,94.99821612]
["bitfinex","SOLUSD",1729712836331,21.8485,172.43,172.27,4.87597313]
["bitfinex","SOLUSD",1729712836332,21.8485,172.43,172.34,94.99821612]
["bitfinex","SOLUSD",1729712836645,5.7991,172.44,172.38,94.99821612]
["bitfinex","SOLUSD",1729712836819,5.7991,172.44,172.35,94.99821612]
["bitfinex","SOLUSD",1729712837730,20.781,172.46,172.35,94.99821612]
["bitfinex","SOLUSD",1729712837731,5.7987,172.45,172.35,94.99821612]
["bitfinex","SOLUSD",1729712838237,0.1,172.43,172.21,4.77597313]
["bitfinex","SOLUSD",1729712838443,0.25098,172.41,172.26,94.99821612]
["bitfinex","SOLUSD",1729712838610,20.0,172.38,172.26,94.99821612]
["bitfinex","SOLUSD",1729712838934,85.1505479,172.45,172.31,94.99821612]
["bitfinex","SOLUSD",1729712839131,24.027864,172.44,172.33,94.99821612]
["bitfinex","SOLUSD",1729712839733,24.027864,172.42,172.33,94.99821612]
["bitfinex","SOLUSD",1729712839939,5.7994,172.43,172.34,94.99821612]
["bitfinex","SOLUSD",1729712840128,5.7994,172.43,172.37,94.99821612]
["bitfinex","SOLUSD",1729712840631,12.0832,172.46,172.38,94.99821612]
["bitfinex","SOLUSD",1729712840829,12.0832,172.46,172.36,94.99821612]
["bitfinex","SOLUSD",1729712841526,0.12549,172.45,172.35,94.99821612]
["bitfinex","SOLUSD",1729712841845,0.12549,172.43,172.36,94.99821612]
["bitfinex","SOLUSD",1729712842338,23.902374,172.43,172.33,94.99821612]
["bitfinex","SOLUSD",1729712842521,23.902374,172.43,172.36,94.99821612]
["bitfinex","SOLUSD",1729712843132,23.902374,172.43,172.37,94.99821612]
["bitfinex","SOLUSD",1729712843444,23.902374,172.45,172.38,94.99821612]
["bitfinex","SOLUSD",1729712843933,5.7991,172.44,172.38,94.99821612]
["bitfinex","SOLUSD",1729712844350,5.7991,172.44,172.39,94.99821612]
["bitfinex","SOLUSD",1729712844715,5.7991,172.44,172.38,94.99821612]
["bitfinex","SOLUSD",1729712845045,0.12549,172.42,172.32,94.99821612]
["bitfinex","SOLUSD",1729712845217,23.902374,172.43,172.36,94.99821612]
["bitfinex","SOLUSD",1729712845418,23.902374,172.43,172.37,94.99821612]
["bitfinex","SOLUSD",1729712845618,12.0831,172.46,172.39,94.99821612]
["bitfinex","SOLUSD",1729712846026,12.0831,172.46,172.38,94.99821612]
["bitfinex","SOLUSD",1729712846428,12.0831,172.46,172.37,94.99821612]
["bitfinex","SOLUSD",1729712846641,12.0831,172.46,172.32,4.67597313]
["bitfinex","SOLUSD",1729712846642,26.5792,172.46,172.35,94.99821612]
["bitfinex","SOLUSD",1729712846839,24.027864,172.45,172.33,94.99821612]
["bitfinex","SOLUSD",1729712847048,24.027864,172.43,172.32,94.99821612]
["bitfinex","SOLUSD",1729712847346,24.027864,172.43,172.34,94.99821612]
["bitfinex","SOLUSD",1729712847531,24.027864,172.43,172.26,99.87418925]
["bitfinex","SOLUSD",1729712847532,24.027864,172.43,172.33,94.99821612]
["bitfinex","SOLUSD",1729712847730,20.2991,172.42,172.32,94.99821612]
["bitfinex","SOLUSD",1729712848039,24.027864,172.37,172.26,94.99821612]
["bitfinex","SOLUSD",1729712848227,39.657564,172.37,172.24,58.29137702]
["bitfinex","SOLUSD",1729712848427,39.657564,172.37,172.26,58.29137702]
["bitfinex","SOLUSD",1729712848739,39.657564,172.37,172.27,58.29137702]
["bitfinex","SOLUSD",1729712848936,39.657564,172.37,172.28,58.29137702]
["bitfinex","SOLUSD",1729712849279,39.657564,172.37,172.3,58.29137702]
["bitfinex","SOLUSD",1729712849538,39.532074,172.37,172.29,58.29137702]
["bitfinex","SOLUSD",1729712849920,15.6297,172.37,172.31,58.29137702]
["bitfinex","SOLUSD",1729712850122,21.4284,172.45,172.35,58.29137702]
["bitfinex","SOLUSD",1729712850323,21.4284,172.45,172.28,4.77597313]
["bitfinex","SOLUSD",1729712850324,21.4284,172.45,172.34,94.61147588]
["bitfinex","SOLUSD",1729712851021,35.9253,172.45,172.34,94.61147588]
["bitfinex","SOLUSD",1729712851640,24.027864,172.44,172.35,94.61147588]
["bitfinex","SOLUSD",1729712852241,24.027864,172.44,172.34,94.61147588]
["bitfinex","SOLUSD",1729712852747,23.902374,172.42,172.34,94.61147588]
["bitfinex","SOLUSD",1729712852943,23.902374,172.42,172.35,94.61147588]
["bitfinex","SOLUSD",1729712853931,20.298,172.43,172.36,94.61147588]
["bitfinex","SOLUSD",1729712853932,5.7994,172.43,172.36,94.61147588]
["bitfinex","SOLUSD",1729712854245,0.12549,172.41,172.26,4.67597313]
["bitfinex","SOLUSD",1729712854439,0.12549,172.41,172.31,94.61147588]
["bitfinex","SOLUSD",1729712854632,0.12549,172.41,172.27,12.47]
["bitfinex","SOLUSD",1729712854633,0.12549,172.39,172.3,94.61147588]
["bitfinex","SOLUSD",1729712854826,24.027864,172.37,172.3,94.61147588]
["bitfinex","SOLUSD",1729712855040,24.027864,172.37,172.26,94.61147588]
["bitfinex","SOLUSD",1729712855443,24.027864,172.37,172.28,94.61147588]
["bitfinex","SOLUSD",1729712855655,24.027864,172.37,172.27,94.61147588]
["bitfinex","SOLUSD",1729712856056,23.902374,172.37,172.3,94.61147588]
["bitfinex","SOLUSD",1729712856351,23.902374,172.37,172.28,94.61147588]
["bitfinex","SOLUSD",1729712856562,5.8011,172.38,172.32,94.61147588]
["bitfinex","SOLUSD",1729712856737,5.8004,172.4,172.32,94.61147588]
["bitfinex","SOLUSD",1729712856933,24.027864,172.39,172.32,94.61147588]
["bitfinex","SOLUSD",1729712857150,23.902374,172.39,172.32,94.61147588]
["bitfinex","SOLUSD",1729712857551,23.902374,172.39,172.33,94.61147588]
["bitfinex","SOLUSD",1729712857755,23.902374,172.39,172.32,94.61147588]
["bitfinex","SOLUSD",1729712857940,23.902374,172.39,172.31,94.61147588]
["bitfinex","SOLUSD",1729712858140,23.902374,172.39,172.32,94.61147588]
["bitfinex","SOLUSD",1729712858861,5.8011,172.38,172.32,94.61147588]
["bitfinex","SOLUSD",1729712859445,100.43455602,172.38,172.32,94.63345602]
["bitfinex","SOLUSD",1729712860360,94.63345602,172.37,172.32,94.63345602]
["bitfinex","SOLUSD",1729712860663,5.8017,172.37,172.32,94.63345602]
["bitfinex","SOLUSD",1729712860838,14.4996,172.42,172.35,94.63345602]
["bitfinex","SOLUSD",1729712860839,94.63345602,172.4,172.35,94.63345602]
["bitfinex","SOLUSD",1729712861039,35.2769,172.46,172.38,94.63345602]
["bitfinex","SOLUSD",1729712861040,5.7995,172.43,172.38,94.63345602]
["bitfinex","SOLUSD",1729712861255,94.63345602,172.4,172.35,94.63345602]
["bitfinex","SOLUSD",1729712861445,94.63345602,172.39,172.34,94.63345602]
["bitfinex","SOLUSD",1729712861649,94.63345602,172.4,172.35,47.31672801]
["bitfinex","SOLUSD",1729712861852,94.63345602,172.41,172.36,94.63345602]
["bitfinex","SOLUSD",1729712862469,5.8004,172.4,172.36,94.63345602]
["bitfinex","SOLUSD",1729712862863,5.8004,172.4,172.26,94.63345602]
["bitfinex","SOLUSD",1729712862864,94.63345602,172.37,172.3,94.63345602]
["bitfinex","SOLUSD",1729712863063,94.63345602,172.35,172.29,94.63345602]
["bitfinex","SOLUSD",1729712863373,94.63345602,172.36,172.31,94.63345602]
["bitfinex","SOLUSD",1729712863553,94.63345602,172.37,172.31,94.63345602]
["bitfinex","SOLUSD",1729712863751,94.63345602,172.36,172.31,94.63345602]
["bitfinex","SOLUSD",1729712864257,5.8021,172.35,172.31,94.63345602]
["bitfinex","SOLUSD",1729712864657,5.8015,172.37,172.33,94.63345602]
["bitfinex","SOLUSD",1729712864857,100.43495602,172.37,172.32,94.63345602]
["bitfinex","SOLUSD",1729712865072,100.43495602,172.37,172.25,4.87597313]
["bitfinex","SOLUSD",1729712865269,100.43465602,172.38,172.33,94.63345602]
["bitfinex","SOLUSD",1729712865767,94.63345602,172.38,172.33,94.63345602]
["bitfinex","SOLUSD",1729712865954,100.43395602,172.4,172.35,94.63345602]
["bitfinex","SOLUSD",1729712866153,94.63345602,172.43,172.37,94.63345602]
["bitfinex","SOLUSD",1729712866363,94.63345602,172.41,172.36,94.63345602]
["bitfinex","SOLUSD",1729712866876,94.63345602,172.4,172.35,94.63345602]
["bitfinex","SOLUSD",1729712867079,94.63345602,172.41,172.36,94.63345602]
["bitfinex","SOLUSD",1729712867260,94.63345602,172.41,172.31,0.1]
["bitfinex","SOLUSD",1729712867261,5.7994,172.43,172.38,94.63345602]
["bitfinex","SOLUSD",1729712867952,94.63345602,172.39,172.34,94.63345602]
["bitfinex","SOLUSD",1729712868253,20.298,172.43,172.27,6.63827737]
["bitfinex","SOLUSD",1729712868254,94.63345602,172.36,172.31,94.63345602]
["bitfinex","SOLUSD",1729712868659,100.43485602,172.37,172.31,94.63345602]
["bitfinex","SOLUSD",1729712869166,100.43485602,172.37,172.27,6.63827737]
["bitfinex","SOLUSD",1729712869167,94.63345602,172.35,172.3,94.63345602]
["bitfinex","SOLUSD",1729712869359,94.63345602,172.36,172.3,94.63345602]
["bitfinex","SOLUSD",1729712869562,94.63345602,172.35,172.3,94.63345602]
["bitfinex","SOLUSD",1729712870356,58.25492054,172.36,172.31,58.25492054]
["bitfinex","SOLUSD",1729712870558,58.25492054,172.4,172.35,58.25492054]
["bitfinex","SOLUSD",1729712871161,58.25492054,172.39,172.34,58.25492054]
["bitfinex","SOLUSD",1729712871366,14.4987,172.43,172.28,4.87597313]
["bitfinex","SOLUSD",1729712871367,58.25492054,172.38,172.33,58.25492054]
["bitfinex","SOLUSD",1729712871671,64.05602054,172.38,172.33,58.25492054]
["bitfinex","SOLUSD",1729712872251,64.05602054,172.38,172.3,58.25492054]
["bitfinex","SOLUSD",1729712872252,58.25492054,172.35,172.3,58.25492054]
["bitfinex","SOLUSD",1729712872576,58.25492054,172.37,172.32,58.25492054]
["bitfinex","SOLUSD",1729712872872,64.05552054,172.4,172.35,58.25492054]
["bitfinex","SOLUSD",1729712873083,58.25492054,172.39,172.33,58.25492054]
["bitfinex","SOLUSD",1729712873555,64.05582054,172.39,172.33,58.25492054]
["bitfinex","SOLUSD",1729712873955,58.25492054,172.38,172.33,58.25492054]
["bitfinex","SOLUSD",1729712874177,58.25492054,172.37,172.32,58.25492054]
["bitfinex","SOLUSD",1729712875355,64.05652054,172.37,172.32,58.25492054]
["bitfinex","SOLUSD",1729712876077,64.05652054,172.37,172.31,58.25492054]
["bitfinex","SOLUSD",1729712876275,58.25492054,172.36,172.31,58.25492054]
["bitfinex","SOLUSD",1729712877073,64.05652054,172.37,172.32,58.25492054]
["bitfinex","SOLUSD",1729712877475,14.4987,172.43,172.36,58.23785188]
["bitfinex","SOLUSD",1729712877777,5.7997,172.42,172.36,58.23785188]
["bitfinex","SOLUSD",1729712878581,5.7997,172.42,172.29,0.1]
["bitfinex","SOLUSD",1729712878582,15.6297,172.45,172.39,58.23785188]
["bitfinex","SOLUSD",1729712878800,21.4285,172.45,172.39,58.23785188]
["bitfinex","SOLUSD",1729712879255,21.4285,172.45,172.4,58.23785188]
["bitfinex","SOLUSD",1729712879461,15.6297,172.45,172.4,58.23785188]
["bitfinex","SOLUSD",1729712879685,14.4933,172.5,172.4,58.23785188]
["bitfinex","SOLUSD",1729712879984,22.7038,172.52,172.43,58.23785188]
["bitfinex","SOLUSD",1729712880280,22.7038,172.52,172.42,58.23785188]
["bitfinex","SOLUSD",1729712880460,20.2886,172.51,172.41,58.23785188]
["bitfinex","SOLUSD",1729712880656,49.2724,172.51,172.41,29.11892594]
["bitfinex","SOLUSD",1729712880879,20.2886,172.51,172.39,58.23785188]
["bitfinex","SOLUSD",1729712881080,20.2886,172.51,172.43,58.23785188]
["bitfinex","SOLUSD",1729712881377,22.7038,172.52,172.49,58.23785188]
["bitfinex","SOLUSD",1729712881588,36.7159,172.59,172.51,58.23785188]
["bitfinex","SOLUSD",1729712881779,22.2306,172.59,172.53,29.11892594]
["bitfinex","SOLUSD",1729712881957,22.2306,172.59,172.53,58.23785188]
["bitfinex","SOLUSD",1729712882160,22.2306,172.59,172.51,58.23785188]
["bitfinex","SOLUSD",1729712882367,22.2306,172.59,172.5,58.23785188]
["bitfinex","SOLUSD",1729712882570,22.2306,172.59,172.49,58.23785188]
["bitfinex","SOLUSD",1729712882792,22.2306,172.59,172.5,58.23785188]
["bitfinex","SOLUSD",1729712883282,5.7944,172.58,172.5,58.23785188]
["bitfinex","SOLUSD",1729712883460,5.7944,172.58,172.45,0.1]
["bitfinex","SOLUSD",1729712883461,5.7944,172.58,172.53,58.23785188]
["bitfinex","SOLUSD",1729712883657,22.2306,172.59,172.55,58.23785188]
["bitfinex","SOLUSD",1729712883862,5.7927,172.63,172.55,58.23785188]
["bitfinex","SOLUSD",1729712884078,5.7927,172.63,172.56,58.23785188]
["bitfinex","SOLUSD",1729712884488,20.2745,172.63,172.52,58.23785188]
["bitfinex","SOLUSD",1729712884789,20.2745,172.63,172.48,58.23785188]
["bitfinex","SOLUSD",1729712885390,20.0,172.62,172.49,58.23785188]
["bitfinex","SOLUSD",1729712885609,20.0,172.62,172.48,58.23785188]
["bitfinex","SOLUSD",1729712885881,24.027864,172.59,172.48,58.23785188]
["bitfinex","SOLUSD",1729712886084,24.027864,172.57,172.49,58.23785188]
["bitfinex","SOLUSD",1729712886580,24.027864,172.57,172.45,58.23785188]
["bitfinex","SOLUSD",1729712886581,20.0,172.56,172.45,58.23785188]
["bitfinex","SOLUSD",1729712886773,24.027864,172.55,172.45,58.23785188]
["bitfinex","SOLUSD",1729712886975,24.027864,172.53,172.43,58.23785188]
["bitfinex","SOLUSD",1729712887373,5.7964,172.52,172.43,58.23785188]
["bitfinex","SOLUSD",1729712887561,5.7964,172.52,172.47,58.23785188]
["bitfinex","SOLUSD",1729712887795,5.7964,172.52,172.45,58.23785188]
["bitfinex","SOLUSD",1729712887995,5.7964,172.52,172.44,58.23785188]
["bitfinex","SOLUSD",1729712888605,29.698374,172.53,172.44,58.23785188]
["bitfinex","SOLUSD",1729712888801,44.188574,172.53,172.42,58.23785188]
["bitfinex","SOLUSD",1729712889108,5.796,172.53,172.45,58.23785188]
["bitfinex","SOLUSD",1729712889303,5.796,172.53,172.5,58.23785188]
["bitfinex","SOLUSD",1729712889507,5.796,172.53,172.4,4.18]
["bitfinex","SOLUSD",1729712889704,15.6611,172.54,172.49,58.23785188]
["bitfinex","SOLUSD",1729712889951,35.9374,172.62,172.52,58.23785188]
["bitfinex","SOLUSD",1729712890304,35.9374,172.62,172.53,58.23785188]
["bitfinex","SOLUSD",1729712890599,35.9374,172.62,172.48,4.77597313]
["bitfinex","SOLUSD",1729712890600,35.9374,172.62,172.54,58.23785188]
["bitfinex","SOLUSD",1729712890986,35.9374,172.62,172.52,58.23785188]
["bitfinex","SOLUSD",1729712891181,35.9374,172.62,172.53,58.23785188]
["bitfinex","SOLUSD",1729712891384,5.791,172.68,172.6,58.23785188]
["bitfinex","SOLUSD",1729712891591,5.791,172.68,172.63,58.23785188]
["bitfinex","SOLUSD",1729712891904,5.791,172.68,172.59,58.23785188]
["bitfinex","SOLUSD",1729712892272,5.791,172.68,172.61,58.23785188]
["bitfinex","SOLUSD",1729712892678,14.4752,172.71,172.6,58.23785188]
["bitfinex","SOLUSD",1729712892990,14.4752,172.71,172.58,58.23785188]
["bitfinex","SOLUSD",1729712893489,23.902374,172.7,172.58,58.23785188]
["bitfinex","SOLUSD",1729712893789,20.0,172.67,172.58,58.23785188]
["bitfinex","SOLUSD",1729712893990,23.902374,172.64,172.56,58.23785188]
["bitfinex","SOLUSD",1729712894487,0.12549,172.63,172.56,58.23785188]
["bitfinex","SOLUSD",1729712894988,5.793,172.62,172.56,58.23785188]
["bitfinex","SOLUSD",1729712895167,5.793,172.62,172.56,29.11892594]
["bitfinex","SOLUSD",1729712895369,5.793,172.62,172.54,58.58715188]
["bitfinex","SOLUSD",1729712895789,5.793,172.62,172.55,58.23785188]
["bitfinex","SOLUSD",1729712896189,48.9573,172.67,172.54,0.3493]
["bitfinex","SOLUSD",1729712896190,25.791,172.68,172.6,29.11892594]
["bitfinex","SOLUSD",1729712896401,25.791,172.68,172.6,58.23785188]
["bitfinex","SOLUSD",1729712896567,5.791,172.68,172.6,58.23785188]
["bitfinex","SOLUSD",1729712896895,49.2238,172.68,172.54,58.58715188]
["bitfinex","SOLUSD",1729712897195,49.2238,172.68,172.55,58.23785188]
["bitfinex","SOLUSD",1729712897889,44.027864,172.66,172.54,0.3493]
["bitfinex","SOLUSD",1729712898098,44.127864,172.66,172.54,0.3493]
["bitfinex","SOLUSD",1729712898296,44.027864,172.66,172.54,29.46822594]
["bitfinex","SOLUSD",1729712898594,44.027864,172.66,172.54,58.58715188]
["bitfinex","SOLUSD",1729712898797,44.127864,172.66,172.54,0.3493]
["bitfinex","SOLUSD",1729712898973,44.027864,172.66,172.54,0.3493]
["bitfinex","SOLUSD",1729712899174,44.027864,172.64,172.54,0.3493]
["bitfinex","SOLUSD",1729712900977,20.2769,172.61,172.54,0.3493]
["bitfinex","SOLUSD",1729712901175,44.027864,172.6,172.54,0.3493]
["bitfinex","SOLUSD",1729712902380,20.2791,172.59,172.54,0.3493]
["bitfinex","SOLUSD",1729712902591,44.027864,172.58,172.54,0.3493]
["bitfinex","SOLUSD",1729712902779,44.027864,172.56,172.41,58.23785188]
["bitfinex","SOLUSD",1729712903370,44.027864,172.56,172.4,4.18]
["bitfinex","SOLUSD",1729712903371,44.027864,172.56,172.4,62.41785188]
["bitfinex","SOLUSD",1729712903810,44.127864,172.56,172.4,4.18]
["bitfinex","SOLUSD",1729712904113,0.25098,172.49,172.4,4.18]
["bitfinex","SOLUSD",1729712904273,20.25098,172.45,172.4,4.18]
["bitfinex","SOLUSD",1729712904474,24.027864,172.43,172.4,4.18]
["bitfinex","SOLUSD",1729712904875,23.902374,172.43,172.4,4.18]
["bitfinex","SOLUSD",1729712905086,23.902374,172.46,172.4,4.18]
["bitfinex","SOLUSD",1729712905381,6.5895,172.48,172.4,4.18]
["bitfinex","SOLUSD",1729712905588,15.1624,172.55,172.4,4.18]
["bitfinex","SOLUSD",1729712905589,20.0,172.51,172.4,4.18]
["bitfinex","SOLUSD",1729712905792,6.5895,172.52,172.44,58.23785188]
["bitfinex","SOLUSD",1729712906495,12.3862,172.52,172.44,58.23785188]
["bitfinex","SOLUSD",1729712906812,12.3862,172.52,172.41,58.23785188]
["bitfinex","SOLUSD",1729712907100,20.0,172.51,172.4,4.18]
["bitfinex","SOLUSD",1729712907300,20.2,172.51,172.4,4.18]
["bitfinex","SOLUSD",1729712907478,20.0,172.49,172.4,4.18]
["bitfinex","SOLUSD",1729712907685,24.127864,172.5,172.4,4.18]
["bitfinex","SOLUSD",1729712907686,20.0,172.47,172.4,4.18]
["bitfinex","SOLUSD",1729712907879,24.027864,172.44,172.4,4.18]
["bitfinex","SOLUSD",1729712908079,24.027864,172.42,172.4,4.18]
["bitfinex","SOLUSD",1729712908479,5.8001,172.41,172.4,4.18]
["bitfinex","SOLUSD",1729712908682,29.827964,172.41,172.4,4.18]
["bitfinex","SOLUSD",1729712909107,0.12549,172.42,172.4,4.18]
["bitfinex","SOLUSD",1729712909284,23.776884,172.43,172.4,4.18]
["bitfinex","SOLUSD",1729712910109,0.12549,172.42,172.4,4.18]
["bitfinex","SOLUSD",1729712910702,5.92559,172.42,172.4,4.18]
["bitfinex","SOLUSD",1729712911914,24.027864,172.41,172.4,4.18]
["bitfinex","SOLUSD",1729712912086,44.027864,172.41,172.4,4.18]
["bitfinex","SOLUSD",1729712912413,0.12549,172.38,172.28,58.23785188]
["bitfinex","SOLUSD",1729712912596,23.776884,172.39,172.3,58.23785188]
["bitfinex","SOLUSD",1729712913093,0.12549,172.38,172.29,58.23785188]
["bitfinex","SOLUSD",1729712913712,5.8014,172.37,172.29,58.23785188]
["bitfinex","SOLUSD",1729712914598,0.12549,172.38,172.28,58.23785188]
["bitfinex","SOLUSD",1729712914785,5.8014,172.37,172.28,58.23785188]
["bitfinex","SOLUSD",1729712914991,23.902374,172.36,172.28,58.23785188]
["bitfinex","SOLUSD",1729712915808,29.704374,172.36,172.28,58.23785188]
["bitfinex","SOLUSD",1729712916384,5.8008,172.39,172.3,58.23785188]
["bitfinex","SOLUSD",1729712916610,5.8008,172.39,172.27,6.63827737]
["bitfinex","SOLUSD",1729712916611,23.902374,172.38,172.29,58.23785188]
["bitfinex","SOLUSD",1729712916907,23.902374,172.38,172.3,58.23785188]
["bitfinex","SOLUSD",1729712917313,23.902374,172.38,172.29,58.23785188]
["bitfinex","SOLUSD",1729712917885,5.8014,172.37,172.29,58.23785188]
["bitfinex","SOLUSD",1729712918525,23.902374,172.36,172.28,58.23785188]
["bitfinex","SOLUSD",1729712918810,0.12549,172.29,172.23,0.6148681]
["bitfinex","SOLUSD",1729712919108,0.12549,172.27,172.23,0.6148681]
["bitfinex","SOLUSD",1729712919910,0.12549,172.31,172.23,0.6148681]
["bitfinex","SOLUSD",1729712920114,14.5027,172.39,172.25,58.23785188]
["bitfinex","SOLUSD",1729712920293,14.5027,172.39,172.26,58.23785188]
["bitfinex","SOLUSD",1729712920686,6.0881,172.4,172.29,58.23785188]
["bitfinex","SOLUSD",1729712920888,11.8886,172.4,172.31,58.23785188]
["bitfinex","SOLUSD",1729712921107,11.8886,172.4,172.3,58.23785188]
["bitfinex","SOLUSD",1729712921419,6.0881,172.4,172.34,58.23785188]
["bitfinex","SOLUSD",1729712921600,5.7998,172.42,172.34,58.23785188]
["bitfinex","SOLUSD",1729712921812,5.7998,172.42,172.29,4.77597313]
["bitfinex","SOLUSD",1729712921813,22.2685,172.44,172.35,58.23785188]
["bitfinex","SOLUSD",1729712921994,22.2685,172.44,172.34,58.23785188]
["bitfinex","SOLUSD",1729712922636,22.2685,172.44,172.35,58.23785188]
["bitfinex","SOLUSD",1729712922913,22.2685,172.44,172.34,58.23785188]
["bitfinex","SOLUSD",1729712923403,23.902374,172.43,172.35,58.23785188]
["bitfinex","SOLUSD",1729712923612,16.4691,172.44,172.37,58.23785188]
["bitfinex","SOLUSD",1729712923815,30.9668,172.44,172.27,8.65757313]
["bitfinex","SOLUSD",1729712923994,36.7661,172.44,172.31,58.23785188]
["bitfinex","SOLUSD",1729712924514,36.7661,172.44,172.28,30.1]
["bitfinex","SOLUSD",1729712924515,36.7661,172.44,172.29,58.23785188]
["bitfinex","SOLUSD",1729712924897,36.7661,172.44,172.25,4.77597313]
["bitfinex","SOLUSD",1729712924898,20.0,172.4,172.27,58.23785188]
["bitfinex","SOLUSD",1729712925214,23.902374,172.33,172.23,0.6148681]
["bitfinex","SOLUSD",1729712925599,23.902374,172.33,172.23,58.85271998]
["bitfinex","SOLUSD",1729712925934,44.027864,172.4,172.27,58.23785188]
["bitfinex","SOLUSD",1729712926102,44.027864,172.4,172.29,58.23785188]
["bitfinex","SOLUSD",1729712926301,24.027864,172.4,172.3,58.23785188]
["bitfinex","SOLUSD",1729712926829,24.027864,172.4,172.29,58.23785188]
["bitfinex","SOLUSD",1729712927024,24.027864,172.4,172.23,0.6148681]
["bitfinex","SOLUSD",1729712927199,24.027864,172.38,172.26,58.23785188]
["bitfinex","SOLUSD",1729712927406,20.0,172.37,172.27,58.23785188]
["bitfinex","SOLUSD",1729712927602,24.027864,172.36,172.27,58.23785188]
["bitfinex","SOLUSD",1729712928600,23.902374,172.34,172.27,58.23785188]
["bitfinex","SOLUSD",1729712928804,23.776884,172.36,172.31,58.23785188]
["bitfinex","SOLUSD",1729712929207,29.578684,172.36,172.3,58.23785188]
["bitfinex","SOLUSD",1729712930791,23.776884,172.38,172.32,58.23785188]
["bitfinex","SOLUSD",1729712930992,16.4691,172.44,172.37,58.23785188]
["bitfinex","SOLUSD",1729712931217,36.766,172.44,172.34,58.23785188]
["bitfinex","SOLUSD",1729712931426,36.766,172.44,172.31,58.23785188]
["bitfinex","SOLUSD",1729712931808,36.766,172.44,172.3,58.23785188]
["bitfinex","SOLUSD",1729712932006,36.766,172.44,172.29,58.23785188]
["bitfinex","SOLUSD",1729712932211,24.027864,172.42,172.29,58.23785188]
["bitfinex","SOLUSD",1729712932407,0.25098,172.39,172.3,58.23785188]
["bitfinex","SOLUSD",1729712932604,0.25098,172.39,172.29,58.23785188]
["bitfinex","SOLUSD",1729712933299,0.25098,172.39,172.3,58.23785188]
["bitfinex","SOLUSD",1729712934296,5.8011,172.38,172.3,58.23785188]
["bitfinex","SOLUSD",1729712934501,23.776884,172.37,172.3,58.23785188]
["bitfinex","SOLUSD",1729712934703,23.776884,172.37,172.25,4.77597313]
["bitfinex","SOLUSD",1729712934704,0.25098,172.36,172.25,58.23785188]
["bitfinex","SOLUSD",1729712934999,0.25098,172.36,172.27,58.23785188]
["bitfinex","SOLUSD",1729712935302,0.25098,172.36,172.26,58.23785188]
["bitfinex","SOLUSD",1729712935627,0.25098,172.36,172.29,58.23785188]
["bitfinex","SOLUSD",1729712935804,5.8021,172.35,172.29,58.23785188]
["bitfinex","SOLUSD",1729712936011,23.776884,172.34,172.28,58.23785188]
["bitfinex","SOLUSD",1729712936325,23.776884,172.34,172.27,58.23785188]
["bitfinex","SOLUSD",1729712936830,23.776884,172.34,172.26,58.23785188]
["bitfinex","SOLUSD",1729712937116,5.8021,172.35,172.29,58.23785188]
["bitfinex","SOLUSD",1729712937511,14.5025,172.39,172.31,58.23785188]
["bitfinex","SOLUSD",1729712937723,20.2992,172.42,172.33,58.23785188]
["bitfinex","SOLUSD",1729712938017,20.2992,172.42,172.32,58.23785188]
["bitfinex","SOLUSD",1729712938218,20.2992,172.42,172.3,58.23785188]
["bitfinex","SOLUSD",1729712938407,20.2992,172.42,172.31,58.23785188]
["bitfinex","SOLUSD",1729712938608,20.2992,172.42,172.26,62.91382501]
["bitfinex","SOLUSD",1729712938609,20.2992,172.42,172.32,58.23785188]
["bitfinex","SOLUSD",1729712938808,24.027864,172.41,172.31,58.23785188]
["bitfinex","SOLUSD",1729712939214,5.7997,172.42,172.34,58.23785188]
["bitfinex","SOLUSD",1729712939996,20.298,172.43,172.34,58.23785188]
["bitfinex","SOLUSD",1729712940307,20.298,172.43,172.36,58.23785188]
["bitfinex","SOLUSD",1729712940515,24.027864,172.42,172.33,58.23785188]
["bitfinex","SOLUSD",1729712941502,5.8001,172.41,172.33,58.23785188]
["bitfinex","SOLUSD",1729712941705,0.25098,172.39,172.32,58.23785188]
["bitfinex","SOLUSD",1729712941907,0.25098,172.39,172.3,58.23785188]
["bitfinex","SOLUSD",1729712942216,0.25098,172.39,172.32,58.23785188]
["bitfinex","SOLUSD",1729712942402,5.8001,172.41,172.35,58.23785188]
["bitfinex","SOLUSD",1729712942808,5.8001,172.41,172.33,58.23785188]
["bitfinex","SOLUSD",1729712943027,5.8001,172.41,172.34,58.23785188]
["bitfinex","SOLUSD",1729712943202,5.8001,172.41,172.35,58.23785188]
["bitfinex","SOLUSD",1729712943506,6.6477,172.46,172.35,58.23785188]
["bitfinex","SOLUSD",1729712943707,14.5003,172.41,172.35,58.23785188]
["bitfinex","SOLUSD",1729712943900,14.5003,172.41,172.33,58.23785188]
["bitfinex","SOLUSD",1729712944318,14.5003,172.41,172.34,58.23785188]
["bitfinex","SOLUSD",1729712944535,6.6477,172.46,172.39,58.23785188]
["bitfinex","SOLUSD",1729712944706,22.2683,172.44,172.39,58.23785188]
["bitfinex","SOLUSD",1729712944909,22.2683,172.44,172.37,58.23785188]
["bitfinex","SOLUSD",1729712946812,23.776884,172.44,172.37,58.23785188]
["bitfinex","SOLUSD",1729712947011,0.25098,172.43,172.33,58.23785188]
["bitfinex","SOLUSD",1729712947225,0.25098,172.43,172.34,58.23785188]
["bitfinex","SOLUSD",1729712947727,5.7997,172.42,172.34,58.23785188]
["bitfinex","SOLUSD",1729712948027,24.027864,172.41,172.3,58.23785188]
["bitfinex","SOLUSD",1729712948339,24.027864,172.37,172.25,58.23785188]
["bitfinex","SOLUSD",1729712948838,24.027864,172.37,172.23,0.6148681]
["bitfinex","SOLUSD",1729712948839,24.027864,172.35,172.24,58.23785188]
["bitfinex","SOLUSD",1729712949128,24.027864,172.33,172.23,58.85271998]
["bitfinex","SOLUSD",1729712949517,24.027864,172.33,172.23,0.6148681]
["bitfinex","SOLUSD",1729712949825,20.3109,172.32,172.23,0.6148681]
["bitfinex","SOLUSD",1729712950022,24.027864,172.31,172.23,0.6148681]
["bitfinex","SOLUSD",1729712950808,23.776884,172.31,172.24,58.23785188]
["bitfinex","SOLUSD",1729712951010,5.8031,172.32,172.26,58.23785188]
["bitfinex","SOLUSD",1729712951208,5.8031,172.32,172.27,58.23785188]
["bitfinex","SOLUSD",1729712951421,5.8031,172.32,172.26,58.23785188]
["bitfinex","SOLUSD",1729712951828,6.0239,172.34,172.26,58.23785188]
["bitfinex","SOLUSD",1729712951829,5.8028,172.33,172.26,58.23785188]
["bitfinex","SOLUSD",1729712952231,5.8028,172.33,172.24,58.23785188]
["bitfinex","SOLUSD",1729712952708,23.776884,172.32,172.23,58.85271998]
["bitfinex","SOLUSD",1729712953329,29.579684,172.33,172.23,58.85271998]
["bitfinex","SOLUSD",1729712953628,5.8028,172.33,172.26,58.23785188]
["bitfinex","SOLUSD",1729712953838,5.8028,172.33,172.28,58.23785188]
["bitfinex","SOLUSD",1729712954018,5.8011,172.38,172.32,58.23785188]
["bitfinex","SOLUSD",1729712954221,5.8011,172.38,172.27,4.67597313]
["bitfinex","SOLUSD",1729712954222,5.8011,172.38,172.33,58.23785188]
["bitfinex","SOLUSD",1729712954529,5.8011,172.38,172.32,58.23785188]
["bitfinex","SOLUSD",1729712955136,15.9402,172.39,172.34,58.23785188]
["bitfinex","SOLUSD",1729712955432,5.7994,172.43,172.35,58.23785188]
["bitfinex","SOLUSD",1729712956218,20.298,172.43,172.34,58.23785188]
["bitfinex","SOLUSD",1729712956532,20.298,172.43,172.3,58.23785188]
["bitfinex","SOLUSD",1729712956831,24.027864,172.42,172.31,58.23785188]
["bitfinex","SOLUSD",1729712957339,23.776884,172.4,172.32,58.23785188]
["bitfinex","SOLUSD",1729712957534,12.0651,172.44,172.38,58.23785188]
["bitfinex","SOLUSD",1729712957839,12.0651,172.44,172.37,58.23785188]
["bitfinex","SOLUSD",1729712959134,0.25098,172.42,172.34,58.23785188]
["bitfinex","SOLUSD",1729712959358,0.25098,172.42,172.32,58.23785188]
["bitfinex","SOLUSD",1729712959525,0.25098,172.42,172.34,58.23785188]
["bitfinex","SOLUSD",1729712960119,23.776884,172.43,172.35,58.23785188]
["bitfinex","SOLUSD",1729712960323,5.7997,172.42,172.36,58.23785188]
["bitfinex","SOLUSD",1729712960526,5.7997,172.42,172.35,58.23785188]
["bitfinex","SOLUSD",1729712962826,5.7997,172.42,172.36,58.23785188]
["bitfinex","SOLUSD",1729712963038,21.9019,172.45,172.4,58.23785188]
["bitfinex","SOLUSD",1729712963340,21.9019,172.45,172.38,58.23785188]
["bitfinex","SOLUSD",1729712963720,21.9019,172.45,172.36,58.23785188]
["bitfinex","SOLUSD",1729712963917,21.9019,172.45,172.38,58.23785188]
["bitfinex","SOLUSD",1729712964123,23.776884,172.44,172.38,58.23785188]
["bitfinex","SOLUSD",1729712964313,23.776884,172.44,172.37,58.23785188]
["bitfinex","SOLUSD",1729712964925,5.7994,172.43,172.37,58.23785188]
["bitfinex","SOLUSD",1729712965439,5.7994,172.43,172.39,58.23785188]
["bitfinex","SOLUSD",1729712965647,5.7994,172.43,172.4,58.23785188]
["bitfinex","SOLUSD",1729712966337,5.7994,172.43,172.39,58.23785188]
["bitfinex","SOLUSD",1729712966555,5.7991,172.44,172.39,58.23785188]
["bitfinex","SOLUSD",1729712966727,5.7991,172.44,172.4,58.23785188]
["bitfinex","SOLUSD",1729712967248,5.7991,172.44,172.39,58.23785188]
["bitfinex","SOLUSD",1729712967622,5.7991,172.44,172.4,58.23785188]
["bitfinex","SOLUSD",1729712967824,6.5604,172.49,172.35,62.91382501]
["bitfinex","SOLUSD",1729712967825,6.5604,172.49,172.43,58.23785188]
["bitfinex","SOLUSD",1729712968038,7.12477255,172.6,172.48,58.23785188]
["bitfinex","SOLUSD",1729712968039,15.3111,172.57,172.48,58.23785188]
["bitfinex","SOLUSD",1729712968244,6.1939,172.6,172.55,58.23785188]
["bitfinex","SOLUSD",1729712968445,15.3111,172.62,172.58,58.23785188]
["bitfinex","SOLUSD",1729712968644,21.1041,172.62,172.58,58.23785188]
["bitfinex","SOLUSD",1729712968845,21.1041,172.62,172.57,58.23785188]
["bitfinex","SOLUSD",1729712969024,21.1041,172.62,172.56,29.11892594]
["bitfinex","SOLUSD",1729712969226,15.3111,172.62,172.57,58.23785188]
["bitfinex","SOLUSD",1729712970330,21.1041,172.62,172.57,58.23785188]
["bitfinex","SOLUSD",1729712971453,24.027864,172.61,172.55,58.23785188]
["bitfinex","SOLUSD",1729712971750,24.027864,172.61,172.53,58.23785188]
["bitfinex","SOLUSD",1729712971958,24.027864,172.61,172.55,58.23785188]
["bitfinex","SOLUSD",1729712972458,23.902374,172.61,172.55,58.23785188]
["bitfinex","SOLUSD",1729712972626,5.7937,172.6,172.55,58.23785188]
["bitfinex","SOLUSD",1729712974410,23.776884,172.59,172.47,4.67597313]
["bitfinex","SOLUSD",1729712974647,23.776884,172.59,172.54,58.23785188]
["bitfinex","SOLUSD",1729712974855,5.7937,172.6,172.54,58.23785188]
["bitfinex","SOLUSD",1729712975051,5.7937,172.6,172.49,4.67597313]
["bitfinex","SOLUSD",1729712975052,5.7937,172.6,172.55,58.23785188]
["bitfinex","SOLUSD",1729712975236,5.7937,172.6,172.49,4.67597313]
["bitfinex","SOLUSD",1729712975237,5.7937,172.6,172.54,58.23785188]
["bitfinex","SOLUSD",1729712975762,15.3111,172.62,172.55,58.23785188]
["bitfinex","SOLUSD",1729712975938,5.7934,172.61,172.56,58.23785188]
["bitfinex","SOLUSD",1729712976765,5.7934,172.61,172.55,58.23785188]
["bitfinex","SOLUSD",1729712977259,5.7934,172.61,172.56,58.23785188]
["bitfinex","SOLUSD",1729712978065,21.1042,172.62,172.57,58.23785188]
["bitfinex","SOLUSD",1729712979363,21.1042,172.62,172.56,58.23785188]
["bitfinex","SOLUSD",1729712979759,21.1042,172.62,172.57,58.23785188]
["bitfinex","SOLUSD",1729712979957,21.1042,172.62,172.58,58.23785188]
["bitfinex","SOLUSD",1729712980261,21.1042,172.62,172.52,4.67597313]
["bitfinex","SOLUSD",1729712980262,21.1042,172.62,172.57,58.23785188]
["bitfinex","SOLUSD",1729712980459,21.1042,172.62,172.56,58.23785188]
["bitfinex","SOLUSD",1729712981045,23.776884,172.61,172.55,58.23785188]
["bitfinex","SOLUSD",1729712981240,23.776884,172.61,172.54,58.23785188]
["bitfinex","SOLUSD",1729712981474,23.776884,172.61,172.53,58.23785188]
["bitfinex","SOLUSD",1729712981647,23.776884,172.61,172.54,58.23785188]
["bitfinex","SOLUSD",1729712982562,5.7937,172.6,172.54,58.23785188]
["bitfinex","SOLUSD",1729712984153,5.7934,172.61,172.54,58.23785188]
["bitfinex","SOLUSD",1729712986904,5.7934,172.61,172.55,58.23785188]
["bitfinex","SOLUSD",1729712987878,5.7934,172.61,172.54,58.23785188]
["bitfinex","SOLUSD",1729712988051,15.3111,172.62,172.58,58.23785188]
["bitfinex","SOLUSD",1729712988256,6.1939,172.65,172.57,58.23785188]
["bitfinex","SOLUSD",1729712988449,11.9861,172.65,172.58,58.23785188]
["bitfinex","SOLUSD",1729712989390,11.9861,172.65,172.57,58.23785188]
["bitfinex","SOLUSD",1729712989766,23.776884,172.64,172.58,58.23785188]
["bitfinex","SOLUSD",1729712990365,23.776884,172.64,172.53,62.91382501]
["bitfinex","SOLUSD",1729712990366,23.776884,172.64,172.56,58.23785188]
["bitfinex","SOLUSD",1729712991079,5.7927,172.63,172.56,58.23785188]
["bitfinex","SOLUSD",1729712991958,5.7924,172.64,172.56,58.23785188]
["bitfinex","SOLUSD",1729712992159,5.7924,172.64,172.57,58.23785188]
["bitfinex","SOLUSD",1729712993082,24.027864,172.63,172.49,58.23785188]
["bitfinex","SOLUSD",1729712993263,24.027864,172.63,172.47,58.23785188]
["bitfinex","SOLUSD",1729712993469,24.027864,172.63,172.49,58.23785188]
["bitfinex","SOLUSD",1729712993853,0.35098,172.63,172.48,30.0]
["bitfinex","SOLUSD",1729712994070,24.027864,172.6,172.48,30.0]
["bitfinex","SOLUSD",1729712994373,24.027864,172.6,172.44,6.01424301]
["bitfinex","SOLUSD",1729712994574,24.027864,172.58,172.46,58.23785188]
["bitfinex","SOLUSD",1729712994772,24.027864,172.58,172.48,58.23785188]
["bitfinex","SOLUSD",1729712994977,24.027864,172.58,172.44,10.69066741]
["bitfinex","SOLUSD",1729712994978,6.2131,172.59,172.52,58.23785188]
["bitfinex","SOLUSD",1729712995275,6.2131,172.59,172.53,62.91382501]
["bitfinex","SOLUSD",1729712995480,15.6107,172.61,172.56,58.23785188]
["bitfinex","SOLUSD",1729712995680,15.6107,172.61,172.57,58.23785188]
["bitfinex","SOLUSD",1729712995859,15.6107,172.61,172.56,58.23785188]
["bitfinex","SOLUSD",1729712996179,21.4042,172.61,172.54,58.23785188]
["bitfinex","SOLUSD",1729712996386,21.4042,172.61,172.51,4.67597313]
["bitfinex","SOLUSD",1729712996387,21.4042,172.61,172.51,58.23785188]
["bitfinex","SOLUSD",1729712996683,23.776884,172.6,172.51,58.23785188]
["bitfinex","SOLUSD",1729712997465,23.776884,172.6,172.52,58.23785188]
["bitfinex","SOLUSD",1729712997971,5.794,172.59,172.52,58.23785188]
["bitfinex","SOLUSD",1729712999676,5.7933,172.62,172.56,58.23785188]
["bitfinex","SOLUSD",1729712999875,20.6937,172.65,172.44,70.86420736]
["bitfinex","SOLUSD",1729712999876,12.0051,172.65,172.6,58.23785188]
["bitfinex","SOLUSD",1729713000172,5.791,172.69,172.63,58.23785188]
["bitfinex","SOLUSD",1729713000369,15.6107,172.78,172.68,58.23785188]
["bitfinex","SOLUSD",1729713000576,15.6107,172.78,172.74,58.23785188]
["bitfinex","SOLUSD",1729713000780,6.2131,172.8,172.76,58.23785188]
["bitfinex","SOLUSD",1729713001167,22.0112681,172.84,172.76,58.23785188]
["bitfinex","SOLUSD",1729713001365,22.0112681,172.84,172.75,58.23785188]
["bitfinex","SOLUSD",1729713001779,22.0112681,172.84,172.74,58.23785188]
["bitfinex","SOLUSD",1729713001983,22.0112681,172.84,172.71,58.23785188]
["bitfinex","SOLUSD",1729713002189,22.0112681,172.84,172.72,58.23785188]
["bitfinex","SOLUSD",1729713003075,23.902374,172.83,172.71,58.23785188]
["bitfinex","SOLUSD",1729713003966,23.776884,172.81,172.71,58.23785188]
["bitfinex","SOLUSD",1729713004475,23.776884,172.81,172.7,58.23785188]
["bitfinex","SOLUSD",1729713004673,23.776884,172.81,172.74,58.23785188]
["bitfinex","SOLUSD",1729713004869,23.776884,172.81,172.73,58.23785188]
["bitfinex","SOLUSD",1729713005075,23.776884,172.81,172.71,58.23785188]
["bitfinex","SOLUSD",1729713005268,23.776884,172.81,172.7,58.23785188]
["bitfinex","SOLUSD",1729713005669,5.787,172.8,172.71,58.23785188]
["bitfinex","SOLUSD",1729713005871,23.776884,172.81,172.71,58.23785188]
["bitfinex","SOLUSD",1729713006295,5.7863,172.83,172.76,58.23785188]
["bitfinex","SOLUSD",1729713006489,5.7863,172.83,172.77,58.23785188]
["bitfinex","SOLUSD",1729713006796,22.0112681,172.84,172.71,4.67597313]
["bitfinex","SOLUSD",1729713007093,36.4754681,172.84,172.68,62.91382501]
["bitfinex","SOLUSD",1729713007300,6.4005681,172.84,172.77,58.23785188]
["bitfinex","SOLUSD",1729713007470,6.4005681,172.84,172.79,58.23785188]
["bitfinex","SOLUSD",1729713007672,0.6148681,172.84,172.8,58.23785188]
["bitfinex","SOLUSD",1729713007867,0.6148681,172.84,172.81,58.23785188]
["bitfinex","SOLUSD",1729713008080,0.6148681,172.84,172.79,58.23785188]
["bitfinex","SOLUSD",1729713008272,0.6148681,172.84,172.78,4.67597313]
["bitfinex","SOLUSD",1729713008273,0.6148681,172.84,172.8,58.23785188]
["bitfinex","SOLUSD",1729713008896,0.6148681,172.84,172.83,58.23785188]
["bitfinex","SOLUSD",1729713009476,0.6148681,172.84,172.78,58.23785188]
["bitfinex","SOLUSD",1729713009681,6.4005681,172.84,172.76,58.23785188]
["bitfinex","SOLUSD",1729713009886,0.6148681,172.84,172.78,58.23785188]
["bitfinex","SOLUSD",1729713010093,0.6148681,172.84,172.77,4.67597313]
["bitfinex","SOLUSD",1729713010276,0.6148681,172.84,172.83,83.11382501]
["bitfinex","SOLUSD",1729713010481,5.782,172.95,172.87,4.67597313]
["bitfinex","SOLUSD",1729713010788,5.782,172.95,172.87,58.23785188]
["bitfinex","SOLUSD",1729713011297,5.782,172.95,172.83,0.1]
["bitfinex","SOLUSD",1729713011298,5.782,172.95,172.84,58.23785188]
["bitfinex","SOLUSD",1729713011497,5.7803,173.0,172.9,58.23785188]
["bitfinex","SOLUSD",1729713011675,5.7803,173.0,172.91,58.23785188]
["bitfinex","SOLUSD",1729713011994,5.7803,173.0,172.95,58.23785188]
["bitfinex","SOLUSD",1729713012197,5.7803,173.0,172.93,58.23785188]
["bitfinex","SOLUSD",1729713012500,6.3948681,173.01,172.97,58.23785188]
["bitfinex","SOLUSD",1729713012678,0.6148681,173.01,173.0,29.11892594]
["bitfinex","SOLUSD",1729713012878,0.6148681,173.01,173.0,33.79489907]
["bitfinex","SOLUSD",1729713013188,0.6148681,173.01,172.98,62.91382501]
["bitfinex","SOLUSD",1729713013383,0.6148681,173.01,172.97,58.23785188]
["bitfinex","SOLUSD",1729713013577,0.6148681,173.01,173.0,58.23785188]
["bitfinex","SOLUSD",1729713014281,0.6148681,173.01,173.0,93.89848478]
["bitfinex","SOLUSD",1729713014478,0.6148681,173.01,173.0,98.57445791]
["bitfinex","SOLUSD",1729713014877,0.6148681,173.01,172.98,98.57445791]
["bitfinex","SOLUSD",1729713015095,0.6148681,173.01,172.99,93.89848478]
["bitfinex","SOLUSD",1729713015489,0.6148681,173.01,172.98,4.67597313]
["bitfinex","SOLUSD",1729713015891,0.6148681,173.01,172.94,98.57445791]
["bitfinex","SOLUSD",1729713016201,0.6148681,173.01,172.95,93.89848478]
["bitfinex","SOLUSD",1729713016397,0.6148681,173.01,172.97,4.67597313]
["bitfinex","SOLUSD",1729713016997,0.6148681,173.01,173.0,93.99848478]
["bitfinex","SOLUSD",1729713017202,0.6148681,173.01,173.0,95.15361264]
["bitfinex","SOLUSD",1729713017573,0.6148681,173.01,173.0,115.37910264]
["bitfinex","SOLUSD",1729713017778,0.6148681,173.01,173.0,115.50459264]
["bitfinex","SOLUSD",1729713018202,0.6148681,173.18,173.08,4.67597313]
["bitfinex","SOLUSD",1729713018396,5.7752,173.16,173.08,4.67597313]
["bitfinex","SOLUSD",1729713018908,12.053,173.17,173.08,98.57445791]
["bitfinex","SOLUSD",1729713019413,12.053,173.17,173.08,4.67597313]
["bitfinex","SOLUSD",1729713019696,12.053,173.17,173.08,98.57445791]
["bitfinex","SOLUSD",1729713020399,5.7747,173.17,173.1,4.67597313]
["bitfinex","SOLUSD",1729713020580,0.6148681,173.18,173.1,93.89848478]
["bitfinex","SOLUSD",1729713020775,0.6148681,173.18,173.1,4.67597313]
["bitfinex","SOLUSD",1729713021000,6.3891681,173.18,173.1,98.57445791]
["bitfinex","SOLUSD",1729713021307,6.3891681,173.18,173.08,1.15483347]
["bitfinex","SOLUSD",1729713021308,0.6148681,173.18,173.12,98.57445791]
["bitfinex","SOLUSD",1729713021484,0.6148681,173.18,173.1,4.67597313]
["bitfinex","SOLUSD",1729713021681,0.6148681,173.18,173.1,4.35642306]
["bitfinex","SOLUSD",1729713022510,0.6148681,173.18,173.06,4.35642306]
["bitfinex","SOLUSD",1729713022698,24.027864,173.17,173.04,4.35642306]
["bitfinex","SOLUSD",1729713023001,24.027864,173.17,173.02,93.89848478]
["bitfinex","SOLUSD",1729713023002,24.027864,173.17,173.02,4.35642306]
["bitfinex","SOLUSD",1729713023303,24.027864,173.17,173.04,4.35642306]
["bitfinex","SOLUSD",1729713024104,23.902374,173.15,173.04,4.35642306]
["bitfinex","SOLUSD",1729713024998,23.902374,173.15,173.02,4.35642306]
["bitfinex","SOLUSD",1729713025788,0.12549,173.14,173.02,4.35642306]
["bitfinex","SOLUSD",1729713025993,5.776,173.13,173.02,4.35642306]
["bitfinex","SOLUSD",1729713026190,20.216,173.13,173.02,4.35642306]
["bitfinex","SOLUSD",1729713026394,23.902374,173.12,173.0,4.35642306]
["bitfinex","SOLUSD",1729713026597,6.3324,173.11,173.0,4.35642306]
["bitfinex","SOLUSD",1729713026807,6.3324,173.11,172.99,93.89848478]
["bitfinex","SOLUSD",1729713026808,6.3324,173.11,173.03,4.35642306]
["bitfinex","SOLUSD",1729713027003,6.3324,173.11,173.01,4.35642306]
["bitfinex","SOLUSD",1729713027408,16.2844,173.1,172.99,4.35642306]
["bitfinex","SOLUSD",1729713027612,16.2844,173.1,172.94,6.81267741]
["bitfinex","SOLUSD",1729713027613,16.2844,173.1,172.97,4.35642306]
["bitfinex","SOLUSD",1729713027908,23.902374,173.09,172.97,4.35642306]
["bitfinex","SOLUSD",1729713028084,5.7776,173.08,172.97,4.35642306]
["bitfinex","SOLUSD",1729713028279,5.7776,173.08,172.97,5.51202741]
["bitfinex","SOLUSD",1729713028682,5.7776,173.08,173.02,4.35642306]
["bitfinex","SOLUSD",1729713029991,24.027864,173.08,172.95,4.35642306]
["bitfinex","SOLUSD",1729713031405,5.778,173.07,172.95,4.35642306]
["bitfinex","SOLUSD",1729713032111,5.778,173.07,172.98,4.35642306]
["bitfinex","SOLUSD",1729713032288,5.778,173.07,172.96,4.35642306]
["bitfinex","SOLUSD",1729713032693,5.7776,173.09,172.98,4.35642306]
["bitfinex","SOLUSD",1729713033105,20.2209,173.09,172.98,4.35642306]
["bitfinex","SOLUSD",1729713034010,5.7776,173.09,172.98,4.35642306]
["bitfinex","SOLUSD",1729713034201,5.7776,173.09,173.0,4.35642306]
["bitfinex","SOLUSD",1729713034709,0.12549,173.08,172.97,4.35642306]
["bitfinex","SOLUSD",1729713035400,5.778,173.07,172.97,4.35642306]
["bitfinex","SOLUSD",1729713036407,5.778,173.07,172.99,4.35642306]
["bitfinex","SOLUSD",1729713036911,0.2,173.15,172.95,1.15570738]
["bitfinex","SOLUSD",1729713036912,0.6148681,173.18,173.06,4.35642306]
["bitfinex","SOLUSD",1729713037116,6.3893681,173.18,173.1,4.35642306]
["bitfinex","SOLUSD",1729713037998,6.3893681,173.18,173.08,4.35642306]
["bitfinex","SOLUSD",1729713038800,6.3893681,173.18,173.03,4.35642306]
["bitfinex","SOLUSD",1729713038801,0.12549,173.17,173.03,4.35642306]
["bitfinex","SOLUSD",1729713039195,6.3893681,173.18,173.07,4.35642306]
["bitfinex","SOLUSD",1729713039397,0.12549,173.17,173.04,4.35642306]
["bitfinex","SOLUSD",1729713039710,24.027864,173.17,173.01,4.35642306]
["bitfinex","SOLUSD",1729713040022,0.12549,173.17,173.06,4.35642306]
["bitfinex","SOLUSD",1729713040317,23.902374,173.17,173.06,4.35642306]
["bitfinex","SOLUSD",1729713040691,23.902374,173.17,173.04,4.35642306]
["bitfinex","SOLUSD",1729713041116,5.775,173.16,173.04,4.35642306]
["bitfinex","SOLUSD",1729713041695,23.902374,173.15,173.04,4.35642306]
["bitfinex","SOLUSD",1729713043118,5.7756,173.14,173.04,4.35642306]
["bitfinex","SOLUSD",1729713043808,15.0514681,173.18,173.04,4.35642306]
["bitfinex","SOLUSD",1729713043809,0.6148681,173.18,173.13,62.15780532]
["bitfinex","SOLUSD",1729713044020,0.6148681,173.18,173.16,57.80138226]
["bitfinex","SOLUSD",1729713044204,0.6148681,173.18,173.17,4.35642306]
["bitfinex","SOLUSD",1729713044715,0.6148681,173.18,173.17,62.15780532]
["bitfinex","SOLUSD",1729713044926,0.6148681,173.18,173.16,1.15444056]
["bitfinex","SOLUSD",1729713045112,0.6148681,173.18,173.16,58.95582282]
["bitfinex","SOLUSD",1729713045296,0.6148681,173.18,173.16,1.15444056]
["bitfinex","SOLUSD",1729713045502,0.6148681,173.18,173.17,82.15780532]
["bitfinex","SOLUSD",1729713045823,0.6148681,173.18,173.17,83.31189684]
["bitfinex","SOLUSD",1729713046320,0.6148681,173.18,173.17,119.17132674]
["bitfinex","SOLUSD",1729713047415,0.6148681,173.18,173.17,5.51051458]
["bitfinex","SOLUSD",1729713048113,0.6148681,173.18,173.17,99.17132674]
["bitfinex","SOLUSD",1729713048325,0.6148681,173.18,173.17,5.51051458]
["bitfinex","SOLUSD",1729713049199,0.6148681,173.18,173.13,4.35642306]
["bitfinex","SOLUSD",1729713049905,0.6148681,173.18,173.13,98.01723522]
["bitfinex","SOLUSD",1729713050116,0.6148681,173.18,173.14,1.15456925]
["bitfinex","SOLUSD",1729713050625,0.6148681,173.18,173.11,98.01723522]
["bitfinex","SOLUSD",1729713050805,0.6148681,173.18,173.11,99.17192289]
["bitfinex","SOLUSD",1729713051119,0.5648681,173.18,173.13,98.01723522]
["bitfinex","SOLUSD",1729713052119,0.5648681,173.18,173.11,98.01723522]
["bitfinex","SOLUSD",1729713052614,0.5648681,173.18,173.13,4.35642306]
["bitfinex","SOLUSD",1729713053118,0.5648681,173.18,173.12,1.15467985]
["bitfinex","SOLUSD",1729713053622,6.3392681,173.18,173.09,4.35642306]
["bitfinex","SOLUSD",1729713054718,6.3392681,173.18,173.07,98.01723522]
["bitfinex","SOLUSD",1729713055110,6.3392681,173.18,173.08,93.66081216]
["bitfinex","SOLUSD",1729713055703,0.5648681,173.18,173.08,93.66081216]
["bitfinex","SOLUSD",1729713056022,6.3391681,173.18,173.07,98.01723522]
["bitfinex","SOLUSD",1729713056622,6.3391681,173.18,173.09,4.35642306]
["bitfinex","SOLUSD",1729713058307,0.2,173.15,173.02,6.02087102]
["bitfinex","SOLUSD",1729713058514,0.35098,173.14,172.96,98.01723522]
["bitfinex","SOLUSD",1729713058702,0.35098,173.14,172.98,6.02409264]
["bitfinex","SOLUSD",1729713058905,23.3385,173.12,172.98,6.02409264]
["bitfinex","SOLUSD",1729713059121,24.127864,173.11,172.94,4.35642306]
["bitfinex","SOLUSD",1729713059433,24.227864,173.11,172.94,4.35642306]
["bitfinex","SOLUSD",1729713059627,0.25098,173.09,172.94,4.35642306]
["bitfinex","SOLUSD",1729713060006,0.1,173.08,172.92,4.35642306]
["bitfinex","SOLUSD",1729713060208,5.779,173.04,172.92,4.35642306]
["bitfinex","SOLUSD",1729713060401,23.902374,173.03,172.92,4.35642306]
["bitfinex","SOLUSD",1729713060610,5.779,173.04,172.93,93.66081216]
["bitfinex","SOLUSD",1729713060928,5.779,173.04,172.95,4.35642306]
["bitfinex","SOLUSD",1729713061322,5.7786,173.05,172.95,4.35642306]
["bitfinex","SOLUSD",1729713062631,23.2385,173.06,173.02,4.35642306]
["bitfinex","SOLUSD",1729713062813,21.2842,173.12,173.04,93.66081216]
["bitfinex","SOLUSD",1729713063221,21.2842,173.12,173.03,93.66081216]
["bitfinex","SOLUSD",1729713063416,21.2842,173.12,173.01,20.0]
["bitfinex","SOLUSD",1729713063633,21.2842,173.12,173.0,4.35642306]
["bitfinex","SOLUSD",1729713063833,21.2842,173.12,172.99,21.15528119]
["bitfinex","SOLUSD",1729713064131,21.2842,173.12,173.0,98.01723522]
["bitfinex","SOLUSD",1729713064635,5.7766,173.11,173.0,98.01723522]
["bitfinex","SOLUSD",1729713065122,23.902374,173.1,172.98,98.01723522]
["bitfinex","SOLUSD",1729713065708,23.902374,173.1,172.98,4.35642306]
["bitfinex","SOLUSD",1729713065933,0.12549,173.09,172.97,1.15561046]
["bitfinex","SOLUSD",1729713066116,0.12549,173.09,172.94,5.51211904]
["bitfinex","SOLUSD",1729713066309,0.12549,173.09,172.94,4.35642306]
["bitfinex","SOLUSD",1729713066628,24.027864,173.07,172.94,4.35642306]
["bitfinex","SOLUSD",1729713067012,24.027864,173.07,172.93,6.02622581]
["bitfinex","SOLUSD",1729713067910,24.027864,173.07,172.92,98.01723522]
["bitfinex","SOLUSD",1729713068313,46.762164,173.05,172.92,4.35642306]
["bitfinex","SOLUSD",1729713069108,46.962164,173.05,172.9,4.35642306]
["bitfinex","SOLUSD",1729713069335,0.1,173.03,172.9,4.35642306]
["bitfinex","SOLUSD",1729713069634,0.1,173.04,172.9,4.35642306]
["bitfinex","SOLUSD",1729713070248,24.027864,173.03,172.9,4.35642306]
["bitfinex","SOLUSD",1729713071242,23.902374,173.01,172.9,4.35642306]
["bitfinex","SOLUSD",1729713072335,5.7803,173.0,172.9,4.35642306]
["bitfinex","SOLUSD",1729713073333,5.7803,173.0,172.87,1.00318468]
["bitfinex","SOLUSD",1729713073334,0.12549,172.98,172.87,1.00318468]
["bitfinex","SOLUSD",1729713073513,23.902374,172.96,172.84,6.61610373]
["bitfinex","SOLUSD",1729713074451,24.027864,172.93,172.79,4.35642306]
["bitfinex","SOLUSD",1729713074613,24.027864,172.93,172.77,4.35642306]
["bitfinex","SOLUSD",1729713074811,24.027864,172.93,172.79,4.35642306]
["bitfinex","SOLUSD",1729713075545,24.127864,172.93,172.77,10.38429347]
["bitfinex","SOLUSD",1729713075745,24.127864,172.91,172.77,10.38429347]
["bitfinex","SOLUSD",1729713076036,22.6629,172.9,172.81,62.27166872]
["bitfinex","SOLUSD",1729713076213,16.5359,172.9,172.84,62.27166872]
["bitfinex","SOLUSD",1729713076410,5.7825,172.94,172.85,94.04991506]
["bitfinex","SOLUSD",1729713076613,28.9017,173.0,172.92,4.35642306]
["bitfinex","SOLUSD",1729713076614,5.7803,173.0,172.92,4.35642306]
["bitfinex","SOLUSD",1729713077015,5.7803,173.0,172.9,98.40633812]
["bitfinex","SOLUSD",1729713077208,5.7803,173.0,172.9,4.35642306]
["bitfinex","SOLUSD",1729713077824,22.6629,173.01,172.93,4.35642306]
["bitfinex","SOLUSD",1729713078014,16.5359,173.01,172.95,94.04991506]
["bitfinex","SOLUSD",1729713078218,16.5359,173.01,172.94,94.04991506]
["bitfinex","SOLUSD",1729713078519,22.3159,173.01,172.93,4.35642306]
["bitfinex","SOLUSD",1729713078937,22.3159,173.01,172.91,98.40633812]
["bitfinex","SOLUSD",1729713079231,22.3159,173.01,172.93,4.35642306]
["bitfinex","SOLUSD",1729713079429,22.3159,173.01,172.93,98.40633812]
["bitfinex","SOLUSD",1729713080019,16.5359,173.01,172.95,4.35642306]
["bitfinex","SOLUSD",1729713080413,16.5359,173.01,172.95,98.40633812]
["bitfinex","SOLUSD",1729713080619,16.5359,173.01,172.95,4.35642306]
["bitfinex","SOLUSD",1729713080823,22.316,173.01,172.95,4.35642306]
["bitfinex","SOLUSD",1729713082526,22.316,173.01,172.93,98.40633812]
["bitfinex","SOLUSD",1729713083124,22.316,173.01,172.94,94.04991506]
["bitfinex","SOLUSD",1729713083530,22.316,173.01,172.88,0.1]
["bitfinex","SOLUSD",1729713083531,22.316,173.01,172.91,51.38138059]
["bitfinex","SOLUSD",1729713083731,22.316,173.01,172.91,4.35642306]
["bitfinex","SOLUSD",1729713084046,22.316,173.01,172.93,4.35642306]
["bitfinex","SOLUSD",1729713084742,22.316,173.01,172.92,94.04991506]
["bitfinex","SOLUSD",1729713085241,22.316,173.01,172.91,4.35642306]
["bitfinex","SOLUSD",1729713085242,22.316,173.01,172.91,98.40633812]
["bitfinex","SOLUSD",1729713086447,16.5359,173.01,172.96,94.04991506]
["bitfinex","SOLUSD",1729713086734,16.5359,173.01,172.92,94.04991506]
["bitfinex","SOLUSD",1729713086735,22.3159,173.01,172.92,94.04991506]
["bitfinex","SOLUSD",1729713086955,22.3159,173.01,172.93,98.40633812]
["bitfinex","SOLUSD",1729713087338,22.3159,173.01,172.94,94.04991506]
["bitfinex","SOLUSD",1729713087846,22.3159,173.01,172.91,4.35642306]
["bitfinex","SOLUSD",1729713088145,23.776884,173.0,172.89,98.40633812]
["bitfinex","SOLUSD",1729713088325,23.776884,173.0,172.9,47.02495753]
["bitfinex","SOLUSD",1729713088520,23.776884,173.0,172.9,94.04991506]
["bitfinex","SOLUSD",1729713089151,23.776884,173.0,172.89,98.40633812]
["bitfinex","SOLUSD",1729713089458,5.7806,172.99,172.89,94.04991506]
["bitfinex","SOLUSD",1729713089621,20.2323,172.99,172.87,98.40633812]
["bitfinex","SOLUSD",1729713089829,20.2323,172.99,172.89,94.04991506]
["bitfinex","SOLUSD",1729713090147,23.776884,172.98,172.85,4.35642306]
["bitfinex","SOLUSD",1729713090323,0.25098,172.95,172.83,104.4295749]
["bitfinex","SOLUSD",1729713090519,16.3881,172.94,172.83,6.02323678]
["bitfinex","SOLUSD",1729713090727,24.027864,172.93,172.78,94.04991506]
["bitfinex","SOLUSD",1729713090941,24.027864,172.93,172.79,94.04991506]
["bitfinex","SOLUSD",1729713091342,24.027864,172.91,172.79,94.04991506]
["bitfinex","SOLUSD",1729713091640,23.776884,172.89,172.8,94.04991506]
["bitfinex","SOLUSD",1729713092026,6.0775,172.9,172.8,94.04991506]
["bitfinex","SOLUSD",1729713092343,6.0775,172.9,172.79,98.40633812]
["bitfinex","SOLUSD",1729713092730,0.25098,172.88,172.78,6.02740108]
["bitfinex","SOLUSD",1729713092925,0.25098,172.88,172.75,98.45633812]
["bitfinex","SOLUSD",1729713093434,24.027864,172.84,172.75,0.05]
["bitfinex","SOLUSD",1729713093831,6.2513,172.83,172.75,0.05]
["bitfinex","SOLUSD",1729713094033,0.2,172.8,172.68,1.00470246]
["bitfinex","SOLUSD",1729713094238,0.2,172.78,172.61,51.38138059]
["bitfinex","SOLUSD",1729713094429,24.227864,172.75,172.64,1.00523067]
["bitfinex","SOLUSD",1729713094646,24.027864,172.73,172.61,94.04991506]
["bitfinex","SOLUSD",1729713094822,15.5338,172.74,172.66,94.04991506]
["bitfinex","SOLUSD",1729713095228,15.5338,172.74,172.67,94.04991506]
["bitfinex","SOLUSD",1729713095457,15.5338,172.74,172.66,94.04991506]
["bitfinex","SOLUSD",1729713096144,21.3228,172.74,172.65,4.35642306]
["bitfinex","SOLUSD",1729713096342,21.3228,172.74,172.63,4.35642306]
["bitfinex","SOLUSD",1729713096653,23.776884,172.73,172.61,11.39456454]
["bitfinex","SOLUSD",1729713096840,0.25098,172.72,172.61,7.03814148]
["bitfinex","SOLUSD",1729713097040,0.35098,172.72,172.61,7.03814148]
["bitfinex","SOLUSD",1729713097240,0.25098,172.72,172.61,7.03814148]
["bitfinex","SOLUSD",1729713097434,24.027864,172.7,172.61,7.03814148]
["bitfinex","SOLUSD",1729713098059,0.12549,172.68,172.61,7.03814148]
["bitfinex","SOLUSD",1729713098259,0.25098,172.66,172.57,0.6148681]
["bitfinex","SOLUSD",1729713098433,6.4236,172.67,172.59,98.40633812]
["bitfinex","SOLUSD",1729713098755,6.4236,172.67,172.58,94.04991506]
["bitfinex","SOLUSD",1729713098959,6.4236,172.67,172.57,4.97129116]
["bitfinex","SOLUSD",1729713099128,24.027864,172.66,172.57,94.66478316]
["bitfinex","SOLUSD",1729713099333,15.0265,172.65,172.57,0.6148681]
["bitfinex","SOLUSD",1729713099533,20.8185,172.65,172.57,0.6148681]
["bitfinex","SOLUSD",1729713100054,24.027864,172.64,172.57,0.6148681]
["bitfinex","SOLUSD",1729713100261,23.776884,172.64,172.57,0.6148681]
["bitfinex","SOLUSD",1729713101053,0.25098,172.63,172.57,0.6148681]
["bitfinex","SOLUSD",1729713101448,5.793,172.62,172.57,0.6148681]
["bitfinex","SOLUSD",1729713101849,15.0265,172.65,172.57,0.6148681]
["bitfinex","SOLUSD",1729713102152,15.0265,172.65,172.6,94.04991506]
["bitfinex","SOLUSD",1729713102353,15.87,172.7,172.6,94.04991506]
["bitfinex","SOLUSD",1729713102536,5.7908,172.69,172.59,94.04991506]
["bitfinex","SOLUSD",1729713102933,12.2151,172.67,172.58,94.04991506]
["bitfinex","SOLUSD",1729713103761,12.2151,172.67,172.57,99.02120622]
["bitfinex","SOLUSD",1729713104764,12.2151,172.67,172.57,94.66478316]
["bitfinex","SOLUSD",1729713105849,0.25098,172.66,172.57,0.6148681]
["bitfinex","SOLUSD",1729713106043,24.027864,172.66,172.57,0.6148681]
["bitfinex","SOLUSD",1729713107250,5.792,172.65,172.57,0.6148681]
["bitfinex","SOLUSD",1729713107477,24.027864,172.66,172.49,6.03611994]
["bitfinex","SOLUSD",1729713107478,23.902374,172.66,172.49,6.03611994]
["bitfinex","SOLUSD",1729713107866,0.6148681,172.57,172.43,4.35642306]
["bitfinex","SOLUSD",1729713107964,0.6148681,172.57,172.4,259.96528352]
["bitfinex","SOLUSD",1729713107965,0.12549,172.56,172.48,94.04991506]
["bitfinex","SOLUSD",1729713108142,0.25098,172.56,172.48,94.04991506]
["bitfinex","SOLUSD",1729713108349,0.12549,172.56,172.46,94.04991506]
["bitfinex","SOLUSD",1729713108634,0.12549,172.61,172.47,94.04991506]
["bitfinex","SOLUSD",1729713108840,0.35098,172.61,172.48,94.04991506]
["bitfinex","SOLUSD",1729713109045,0.25098,172.61,172.48,94.04991506]
["bitfinex","SOLUSD",1729713109245,5.7937,172.6,172.49,98.40633812]
["bitfinex","SOLUSD",1729713109442,5.7924,172.64,172.52,47.02495753]
["bitfinex","SOLUSD",1729713109647,5.7924,172.64,172.53,94.04991506]
["bitfinex","SOLUSD",1729713109857,5.7924,172.64,172.5,94.04991506]
["bitfinex","SOLUSD",1729713110562,30.0,172.56,172.52,94.04991506]
["bitfinex","SOLUSD",1729713110943,5.7924,172.64,172.52,94.04991506]
["bitfinex","SOLUSD",1729713111263,5.7924,172.64,172.5,94.04991506]
["bitfinex","SOLUSD",1729713111454,5.7924,172.64,172.47,94.04991506]
["bitfinex","SOLUSD",1729713111455,0.1,172.63,172.47,94.04991506]
["bitfinex","SOLUSD",1729713111657,0.1,172.63,172.45,94.04991506]
["bitfinex","SOLUSD",1729713111658,0.1,172.62,172.45,94.04991506]
["bitfinex","SOLUSD",1729713111970,20.1,172.63,172.43,4.35642306]
["bitfinex","SOLUSD",1729713111971,30.0,172.55,172.44,94.04991506]
["bitfinex","SOLUSD",1729713112167,30.0,172.55,172.45,94.04991506]
["bitfinex","SOLUSD",1729713112543,30.0,172.55,172.44,94.04991506]
["bitfinex","SOLUSD",1729713112738,24.027864,172.58,172.44,94.04991506]
["bitfinex","SOLUSD",1729713112953,24.027864,172.56,172.42,98.40633812]
["bitfinex","SOLUSD",1729713113162,24.027864,172.56,172.43,94.04991506]
["bitfinex","SOLUSD",1729713113364,24.027864,172.56,172.42,94.04991506]
["bitfinex","SOLUSD",1729713113957,24.027864,172.56,172.44,94.04991506]
["bitfinex","SOLUSD",1729713114155,24.027864,172.56,172.43,94.04991506]
["bitfinex","SOLUSD",1729713114489,24.027864,172.56,172.42,94.04991506]
["bitfinex","SOLUSD",1729713114764,23.776884,172.49,172.4,258.96055522]
["bitfinex","SOLUSD",1729713115069,0.12549,172.47,172.4,258.96055522]
["bitfinex","SOLUSD",1729713115462,23.902374,172.47,172.4,258.96055522]
["bitfinex","SOLUSD",1729713115768,30.0,172.46,172.4,258.96055522]
["bitfinex","SOLUSD",1729713115966,0.12549,172.45,172.4,258.96055522]
["bitfinex","SOLUSD",1729713116646,35.7987,172.46,172.4,258.96055522]
["bitfinex","SOLUSD",1729713117957,30.0,172.45,172.4,258.96055522]
["bitfinex","SOLUSD",1729713118881,5.7991,172.44,172.4,258.96055522]
["bitfinex","SOLUSD",1729713119657,5.7987,172.46,172.4,258.96055522]
["bitfinex","SOLUSD",1729713120087,5.7987,172.46,172.4,259.30975522]
["bitfinex","SOLUSD",1729713120674,23.902374,172.48,172.4,259.30975522]
["bitfinex","SOLUSD",1729713121265,5.7964,172.52,172.43,94.04991506]
["bitfinex","SOLUSD",1729713121481,28.7769,172.53,172.44,98.40633812]
["bitfinex","SOLUSD",1729713121662,28.7769,172.53,172.45,94.04991506]
["bitfinex","SOLUSD",1729713122073,28.7769,172.53,172.41,10.38226225]
["bitfinex","SOLUSD",1729713122271,28.7769,172.53,172.41,104.43217731]
["bitfinex","SOLUSD",1729713122683,22.9808,172.53,172.46,94.04991506]
["bitfinex","SOLUSD",1729713122873,8.05507923,172.59,172.46,94.04991506]
["bitfinex","SOLUSD",1729713122874,22.9682,172.58,172.48,94.04991506]
["bitfinex","SOLUSD",1729713123081,5.795,172.57,172.48,94.04991506]
["bitfinex","SOLUSD",1729713123780,5.795,172.57,172.46,4.35642306]
["bitfinex","SOLUSD",1729713123781,5.795,172.57,172.47,4.35642306]
["bitfinex","SOLUSD",1729713123971,5.795,172.57,172.47,98.40633812]
["bitfinex","SOLUSD",1729713124172,5.795,172.57,172.47,94.04991506]
["bitfinex","SOLUSD",1729713124370,5.795,172.57,172.46,94.04991506]
["bitfinex","SOLUSD",1729713124771,20.2818,172.57,172.44,94.04991506]
["bitfinex","SOLUSD",1729713124975,20.0,172.56,172.41,104.43217731]
["bitfinex","SOLUSD",1729713125487,24.027864,172.53,172.41,104.43217731]
["bitfinex","SOLUSD",1729713125784,24.027864,172.53,172.4,259.30975522]
["bitfinex","SOLUSD",1729713125785,21.9235,172.48,172.4,259.30975522]
["bitfinex","SOLUSD",1729713125983,0.12549,172.46,172.4,259.30975522]
["bitfinex","SOLUSD",1729713126185,21.9235,172.48,172.4,219.30975522]
["bitfinex","SOLUSD",1729713126772,24.027864,172.45,172.4,219.30975522]
["bitfinex","SOLUSD",1729713126971,0.25098,172.45,172.4,219.30975522]
["bitfinex","SOLUSD",1729713127379,24.027864,172.45,172.4,219.30975522]
["bitfinex","SOLUSD",1729713127585,5.7984,172.46,172.4,219.30975522]
["bitfinex","SOLUSD",1729713127882,27.7215,172.48,172.4,219.30975522]
["bitfinex","SOLUSD",1729713128091,20.0,172.46,172.4,219.30975522]
["bitfinex","SOLUSD",1729713128276,24.027864,172.45,172.4,219.30975522]
["bitfinex","SOLUSD",1729713128463,24.027864,172.47,172.4,219.30975522]
["bitfinex","SOLUSD",1729713128789,5.7984,172.46,172.4,219.30975522]
["bitfinex","SOLUSD",1729713130068,24.027864,172.45,172.4,219.30975522]
["bitfinex","SOLUSD",1729713130279,5.7984,172.46,172.4,219.30975522]
["bitfinex","SOLUSD",1729713130886,15.3045,172.48,172.42,4.35642306]
["bitfinex","SOLUSD",1729713131089,6.1009,172.53,172.46,94.04991506]
["bitfinex","SOLUSD",1729713131272,6.1009,172.53,172.45,4.35642306]
["bitfinex","SOLUSD",1729713131273,15.9475,172.54,172.47,98.40633812]
["bitfinex","SOLUSD",1729713131673,15.9475,172.54,172.49,4.35642306]
["bitfinex","SOLUSD",1729713131888,11.8956,172.58,172.49,4.35642306]
["bitfinex","SOLUSD",1729713132088,11.8956,172.58,172.47,4.35642306]
["bitfinex","SOLUSD",1729713132682,11.8956,172.58,172.46,94.04991506]
["bitfinex","SOLUSD",1729713132882,39.02834067,172.58,172.42,4.35642306]
["bitfinex","SOLUSD",1729713133085,18.34144067,172.57,172.44,98.40633812]
["bitfinex","SOLUSD",1729713133382,24.027864,172.56,172.44,98.40633812]
["bitfinex","SOLUSD",1729713133579,24.027864,172.56,172.44,4.35642306]
["bitfinex","SOLUSD",1729713133783,0.25098,172.56,172.44,98.40633812]
["bitfinex","SOLUSD",1729713133986,20.25098,172.56,172.44,98.40633812]
["bitfinex","SOLUSD",1729713134397,29.572284,172.55,172.44,98.40633812]
["bitfinex","SOLUSD",1729713134594,5.795,172.57,172.46,98.40633812]
["bitfinex","SOLUSD",1729713134897,5.795,172.57,172.46,4.35642306]
["bitfinex","SOLUSD",1729713135603,5.795,172.57,172.46,98.40633812]
["bitfinex","SOLUSD",1729713135902,6.1009,172.58,172.5,94.04991506]
["bitfinex","SOLUSD",1729713136093,15.9475,172.6,172.54,94.04991506]
["bitfinex","SOLUSD",1729713136294,11.9206,172.63,172.51,4.35642306]
["bitfinex","SOLUSD",1729713136496,6.1276,172.63,172.55,4.35642306]
["bitfinex","SOLUSD",1729713136800,15.7143,172.66,172.59,94.04991506]
["bitfinex","SOLUSD",1729713137184,5.792,172.65,172.55,4.35642306]
["bitfinex","SOLUSD",1729713137383,5.792,172.65,172.48,0.1]
["bitfinex","SOLUSD",1729713137384,34.7523,172.65,172.51,4.35642306]
["bitfinex","SOLUSD",1729713137588,49.2324,172.65,172.5,94.04991506]
["bitfinex","SOLUSD",1729713137794,49.2324,172.65,172.44,94.14991506]
["bitfinex","SOLUSD",1729713137795,20.2745,172.63,172.47,24.35642306]
["bitfinex","SOLUSD",1729713137989,37.949274,172.63,172.47,24.35642306]
["bitfinex","SOLUSD",1729713138301,37.949274,172.63,172.49,4.35642306]
["bitfinex","SOLUSD",1729713138497,37.949274,172.63,172.5,94.04991506]
["bitfinex","SOLUSD",1729713138498,24.027864,172.62,172.5,94.04991506]
["bitfinex","SOLUSD",1729713138703,20.0,172.62,172.53,4.35642306]
["bitfinex","SOLUSD",1729713139006,5.7927,172.63,172.53,4.35642306]
["bitfinex","SOLUSD",1729713139383,20.0,172.62,172.53,4.35642306]
["bitfinex","SOLUSD",1729713139603,20.0,172.62,172.53,98.40633812]
["bitfinex","SOLUSD",1729713139792,5.7934,172.61,172.53,98.40633812]
["bitfinex","SOLUSD",1729713140184,5.7934,172.61,172.53,4.35642306]
["bitfinex","SOLUSD",1729713140905,44.027864,172.64,172.53,4.35642306]
["bitfinex","SOLUSD",1729713141404,5.792,172.65,172.55,98.40633812]
["bitfinex","SOLUSD",1729713142299,5.792,172.65,172.55,4.35642306]
["bitfinex","SOLUSD",1729713142690,15.7143,172.66,172.57,94.04991506]
["bitfinex","SOLUSD",1729713143004,20.0,172.65,172.56,94.04991506]
["bitfinex","SOLUSD",1729713143511,20.0,172.65,172.57,4.35642306]
["bitfinex","SOLUSD",1729713143807,21.5061,172.66,172.57,98.40633812]
["bitfinex","SOLUSD",1729713144200,21.5061,172.66,172.58,94.04991506]
["bitfinex","SOLUSD",1729713145298,21.5061,172.66,172.57,4.35642306]
["bitfinex","SOLUSD",1729713145299,21.5061,172.66,172.55,4.35642306]
["bitfinex","SOLUSD",1729713146118,21.5061,172.66,172.57,4.35642306]
["bitfinex","SOLUSD",1729713146414,5.79,172.71,172.63,94.04991506]
["bitfinex","SOLUSD",1729713146590,6.3852,172.75,172.68,94.04991506]
["bitfinex","SOLUSD",1729713146790,15.0624,172.77,172.7,98.40633812]
["bitfinex","SOLUSD",1729713146991,20.8505,172.77,172.65,4.35642306]
["bitfinex","SOLUSD",1729713147210,35.3206,172.77,172.65,4.35642306]
["bitfinex","SOLUSD",1729713147788,35.3206,172.77,172.6,3.7816]
["bitfinex","SOLUSD",1729713147789,35.3206,172.77,172.61,94.04991506]
["bitfinex","SOLUSD",1729713148014,35.3206,172.77,172.58,4.35642306]
["bitfinex","SOLUSD",1729713148015,0.2,172.76,172.58,4.35642306]
["bitfinex","SOLUSD",1729713148309,0.2,172.74,172.56,98.40633812]
["bitfinex","SOLUSD",1729713148509,0.35098,172.73,172.56,98.40633812]
["bitfinex","SOLUSD",1729713148710,0.1,172.72,172.56,98.40633812]
["bitfinex","SOLUSD",1729713148893,20.0,172.7,172.56,94.04991506]
["bitfinex","SOLUSD",1729713149207,20.0,172.68,172.58,94.04991506]
["bitfinex","SOLUSD",1729713149408,20.0,172.68,172.59,94.04991506]
["bitfinex","SOLUSD",1729713149593,20.0,172.68,172.58,98.40633812]
["bitfinex","SOLUSD",1729713149790,20.0,172.68,172.58,4.35642306]
["bitfinex","SOLUSD",1729713149999,16.047,172.66,172.54,98.40633812]
["bitfinex","SOLUSD",1729713150401,16.047,172.66,172.56,4.35642306]
["bitfinex","SOLUSD",1729713150795,16.047,172.66,172.55,94.04991506]
["bitfinex","SOLUSD",1729713151114,5.7924,172.64,172.54,98.40633812]
["bitfinex","SOLUSD",1729713151416,5.7924,172.64,172.54,4.35642306]
["bitfinex","SOLUSD",1729713151598,5.7924,172.64,172.55,94.04991506]
["bitfinex","SOLUSD",1729713152207,0.25098,172.65,172.55,94.04991506]
["bitfinex","SOLUSD",1729713152519,29.819864,172.65,172.54,98.75553812]
["bitfinex","SOLUSD",1729713153109,20.0,172.62,172.54,0.3492]
["bitfinex","SOLUSD",1729713153291,24.027864,172.61,172.54,0.3492]
["bitfinex","SOLUSD",1729713153719,24.027864,172.59,172.54,0.3492]
["bitfinex","SOLUSD",1729713153890,6.2002,172.64,172.54,0.3492]
["bitfinex","SOLUSD",1729713154090,44.027864,172.63,172.54,0.3492]
["bitfinex","SOLUSD",1729713154306,6.2002,172.64,172.58,94.04991506]
["bitfinex","SOLUSD",1729713154809,6.2002,172.64,172.57,94.04991506]
["bitfinex","SOLUSD",1729713155009,6.2002,172.64,172.55,4.35642306]
["bitfinex","SOLUSD",1729713155010,6.2002,172.64,172.56,94.04991506]
["bitfinex","SOLUSD",1729713155208,11.9926,172.64,172.54,94.39911506]
["bitfinex","SOLUSD",1729713155597,11.9926,172.64,172.55,94.04991506]
["bitfinex","SOLUSD",1729713155898,11.9926,172.64,172.58,94.04991506]
["bitfinex","SOLUSD",1729713156213,16.047,172.66,172.59,47.02495753]
["bitfinex","SOLUSD",1729713156214,21.8387,172.66,172.59,47.02495753]
["bitfinex","SOLUSD",1729713156411,21.8387,172.66,172.56,94.04991506]
["bitfinex","SOLUSD",1729713156612,21.8387,172.66,172.55,94.04991506]
["bitfinex","SOLUSD",1729713156919,36.318,172.66,172.55,94.04991506]
["bitfinex","SOLUSD",1729713157608,44.027864,172.65,172.54,0.3492]
["bitfinex","SOLUSD",1729713158404,44.027864,172.63,172.54,0.3492]
["bitfinex","SOLUSD",1729713158604,16.047,172.66,172.59,94.04991506]
["bitfinex","SOLUSD",1729713158809,21.8388,172.66,172.6,94.04991506]
["bitfinex","SOLUSD",1729713159395,12.3113,172.69,172.62,94.04991506]
["bitfinex","SOLUSD",1729713159997,12.3113,172.69,172.61,94.04991506]
["bitfinex","SOLUSD",1729713160499,12.3113,172.69,172.62,94.04991506]
["bitfinex","SOLUSD",1729713161118,12.3113,172.69,172.61,94.04991506]
["bitfinex","SOLUSD",1729713161323,12.3113,172.69,172.59,94.04991506]
["bitfinex","SOLUSD",1729713161917,0.25098,172.68,172.59,94.04991506]
["bitfinex","SOLUSD",1729713162102,24.027864,172.68,172.59,94.04991506]
["bitfinex","SOLUSD",1729713162419,5.7913,172.67,172.59,94.04991506]
["bitfinex","SOLUSD",1729713163201,5.7913,172.67,172.6,94.04991506]
["bitfinex","SOLUSD",1729713163617,5.7905,172.7,172.64,94.04991506]
["bitfinex","SOLUSD",1729713163831,5.7905,172.7,172.63,94.04991506]
["bitfinex","SOLUSD",1729713164125,5.7905,172.7,172.62,94.04991506]
["bitfinex","SOLUSD",1729713164423,15.0362,172.72,172.64,94.04991506]
["bitfinex","SOLUSD",1729713164620,20.8259,172.72,172.65,94.04991506]
["bitfinex","SOLUSD",1729713164793,20.8259,172.72,172.63,94.04991506]
["bitfinex","SOLUSD",1729713165323,20.8259,172.72,172.64,94.04991506]
["bitfinex","SOLUSD",1729713165513,24.027864,172.71,172.6,94.04991506]
["bitfinex","SOLUSD",1729713165693,24.027864,172.69,172.6,94.04991506]
["bitfinex","SOLUSD",1729713165897,24.027864,172.69,172.61,94.04991506]
["bitfinex","SOLUSD",1729713166419,24.027864,172.69,172.59,94.04991506]
["bitfinex","SOLUSD",1729713166916,20.0,172.68,172.58,94.04991506]
["bitfinex","SOLUSD",1729713167097,24.027864,172.67,172.57,94.04991506]
["bitfinex","SOLUSD",1729713167294,24.027864,172.67,172.58,94.04991506]
["bitfinex","SOLUSD",1729713167707,5.7917,172.66,172.58,94.04991506]
["bitfinex","SOLUSD",1729713168510,5.7917,172.66,172.59,94.04991506]
["bitfinex","SOLUSD",1729713169312,5.7917,172.66,172.58,94.04991506]
["bitfinex","SOLUSD",1729713170119,5.7917,172.66,172.59,94.04991506]
["bitfinex","SOLUSD",1729713170311,5.7917,172.66,172.61,94.04991506]
["bitfinex","SOLUSD",1729713170624,5.7917,172.66,172.6,94.04991506]
["bitfinex","SOLUSD",1729713171019,25.7907,172.69,172.6,94.04991506]
["bitfinex","SOLUSD",1729713171203,23.902374,172.68,172.6,94.04991506]
["bitfinex","SOLUSD",1729713171405,23.902374,172.68,172.61,94.04991506]
["bitfinex","SOLUSD",1729713171915,0.12549,172.67,172.6,94.04991506]
["bitfinex","SOLUSD",1729713172115,0.12549,172.67,172.59,94.04991506]
["bitfinex","SOLUSD",1729713172326,0.12549,172.67,172.59,58.04864906]
["bitfinex","SOLUSD",1729713172828,0.12549,172.67,172.6,58.04864906]
["bitfinex","SOLUSD",1729713173122,5.7917,172.66,172.6,58.04864906]
["bitfinex","SOLUSD",1729713173623,5.7917,172.66,172.59,58.04864906]
["bitfinex","SOLUSD",1729713175023,5.7917,172.66,172.59,58.39784906]
["bitfinex","SOLUSD",1729713176121,24.027864,172.65,172.59,0.3492]
["bitfinex","SOLUSD",1729713176504,23.902374,172.65,172.59,58.39784906]
["bitfinex","SOLUSD",1729713176818,5.7924,172.64,172.59,58.39784906]
["bitfinex","SOLUSD",1729713177222,5.7924,172.64,172.59,0.3492]
["bitfinex","SOLUSD",1729713177404,30.277764,172.63,172.59,0.3492]
["bitfinex","SOLUSD",1729713177608,15.0457,172.62,172.59,0.3492]
["bitfinex","SOLUSD",1729713177817,24.027864,172.61,172.59,0.3492]
["bitfinex","SOLUSD",1729713178213,44.027864,172.6,172.59,0.3492]
["bitfinex","SOLUSD",1729713178621,24.027864,172.57,172.45,2.88682211]
["bitfinex","SOLUSD",1729713178826,24.027864,172.55,172.45,2.88682211]
["bitfinex","SOLUSD",1729713179028,25.7957,172.54,172.45,58.04864906]
["bitfinex","SOLUSD",1729713179244,25.7957,172.54,172.44,58.04864906]
["bitfinex","SOLUSD",1729713179828,0.25098,172.51,172.42,58.04864906]
["bitfinex","SOLUSD",1729713180030,24.027864,172.49,172.41,8.954375]
["bitfinex","SOLUSD",1729713180239,24.027864,172.49,172.4,218.96055522]
["bitfinex","SOLUSD",1729713180527,24.027864,172.49,172.42,58.04864906]
["bitfinex","SOLUSD",1729713180722,24.027864,172.49,172.41,58.04864906]
["bitfinex","SOLUSD",1729713180920,44.027864,172.47,172.4,218.96055522]
["bitfinex","SOLUSD",1729713181124,5.7977,172.48,172.4,218.96055522]
["bitfinex","SOLUSD",1729713181426,5.7967,172.51,172.43,58.04864906]
["bitfinex","SOLUSD",1729713181624,6.6413,172.52,172.46,58.04864906]
["bitfinex","SOLUSD",1729713181823,6.6413,172.52,172.47,58.04864906]
["bitfinex","SOLUSD",1729713182029,22.0754,172.53,172.46,58.04864906]
["bitfinex","SOLUSD",1729713182334,16.2793,172.53,172.47,58.04864906]
["bitfinex","SOLUSD",1729713184431,22.0755,172.53,172.47,58.04864906]
["bitfinex","SOLUSD",1729713185815,5.7957,172.55,172.48,58.04864906]
["bitfinex","SOLUSD",1729713186047,5.7957,172.55,172.47,58.04864906]
["bitfinex","SOLUSD",1729713186332,5.7957,172.55,172.46,58.04864906]
["bitfinex","SOLUSD",1729713186333,24.027864,172.54,172.46,58.04864906]
["bitfinex","SOLUSD",1729713186507,24.027864,172.54,172.45,58.04864906]
["bitfinex","SOLUSD",1729713186711,24.027864,172.54,172.44,58.04864906]
["bitfinex","SOLUSD",1729713186912,24.027864,172.54,172.43,58.04864906]
["bitfinex","SOLUSD",1729713187125,20.0,172.53,172.42,58.04864906]
["bitfinex","SOLUSD",1729713187309,24.027864,172.52,172.42,58.04864906]
["bitfinex","SOLUSD",1729713187513,24.027864,172.52,172.43,58.04864906]
["bitfinex","SOLUSD",1729713188131,5.7967,172.51,172.43,58.04864906]
["bitfinex","SOLUSD",1729713189034,14.4885,172.55,172.44,58.04864906]
["bitfinex","SOLUSD",1729713189225,5.7957,172.54,172.48,58.04864906]
["bitfinex","SOLUSD",1729713189421,6.1393,172.57,172.48,58.04864906]
["bitfinex","SOLUSD",1729713189621,6.1393,172.57,172.52,58.04864906]
["bitfinex","SOLUSD",1729713189837,11.9341,172.57,172.52,58.04864906]
["bitfinex","SOLUSD",1729713190018,11.934,172.57,172.52,58.04864906]
["bitfinex","SOLUSD",1729713190215,11.934,172.57,172.47,58.04864906]
["bitfinex","SOLUSD",1729713190730,11.934,172.57,172.48,58.04864906]
["bitfinex","SOLUSD",1729713190933,11.934,172.57,172.47,58.04864906]
["bitfinex","SOLUSD",1729713191330,24.027864,172.56,172.47,58.04864906]
["bitfinex","SOLUSD",1729713192536,5.7954,172.55,172.47,58.04864906]
["bitfinex","SOLUSD",1729713195033,5.7954,172.55,172.49,58.04864906]
["bitfinex","SOLUSD",1729713195239,5.7951,172.56,172.5,58.04864906]
["bitfinex","SOLUSD",1729713195441,5.7951,172.56,172.49,58.04864906]
["bitfinex","SOLUSD",1729713195932,5.7951,172.56,172.47,58.04864906]
["bitfinex","SOLUSD",1729713196324,5.7951,172.56,172.48,58.04864906]
["bitfinex","SOLUSD",1729713197431,20.2828,172.56,172.47,58.04864906]
["bitfinex","SOLUSD",1729713197743,20.2828,172.56,172.45,4.35642306]
["bitfinex","SOLUSD",1729713197744,24.027864,172.55,172.46,29.02432453]
["bitfinex","SOLUSD",1729713198053,24.027864,172.53,172.43,58.04864906]
["bitfinex","SOLUSD",1729713198247,5.796,172.53,172.45,58.04864906]
["bitfinex","SOLUSD",1729713199141,5.796,172.53,172.43,10.3800808]
["bitfinex","SOLUSD",1729713199342,24.027864,172.52,172.43,6.02365774]
["bitfinex","SOLUSD",1729713199574,24.027864,172.52,172.41,58.04864906]
["bitfinex","SOLUSD",1729713200227,6.6372,172.48,172.4,218.96055522]
["bitfinex","SOLUSD",1729713200428,24.027864,172.47,172.4,218.96055522]
["bitfinex","SOLUSD",1729713201441,5.7984,172.46,172.4,218.96055522]
["bitfinex","SOLUSD",1729713201856,6.6372,172.48,172.4,277.00920428]
["bitfinex","SOLUSD",1729713202055,5.7981,172.47,172.41,58.04864906]
["bitfinex","SOLUSD",1729713202363,5.7981,172.47,172.4,277.00920428]
["bitfinex","SOLUSD",1729713202670,24.027864,172.46,172.4,218.96055522]
["bitfinex","SOLUSD",1729713203446,24.027864,172.44,172.4,218.96055522]
["bitfinex","SOLUSD",1729713205277,5.7994,172.43,172.4,218.96055522]
["bitfinex","SOLUSD",1729713206046,24.027864,172.42,172.4,218.96055522]
["bitfinex","SOLUSD",1729713206248,65.603164,172.41,172.4,202.29395522]
["bitfinex","SOLUSD",1729713207181,71.403264,172.41,172.4,72.00661588]
["bitfinex","SOLUSD",1729713208273,71.503264,172.41,172.4,66.66891588]
["bitfinex","SOLUSD",1729713208442,71.503264,172.41,172.4,10.39357993]
["bitfinex","SOLUSD",1729713208641,71.503264,172.41,172.4,7.993e-05]
["bitfinex","SOLUSD",1729713208871,71.603264,172.41,172.26,58.04864906]
["bitfinex","SOLUSD",1729713209073,71.603264,172.41,172.23,5.40281089]
["bitfinex","SOLUSD",1729713209074,0.25098,172.38,172.25,58.04864906]
["bitfinex","SOLUSD",1729713209275,44.027864,172.36,172.24,58.04864906]
["bitfinex","SOLUSD",1729713210069,44.027864,172.36,172.23,62.44511716]
["bitfinex","SOLUSD",1729713210369,44.027864,172.36,172.24,58.04864906]
["bitfinex","SOLUSD",1729713211170,44.027864,172.34,172.24,58.04864906]
["bitfinex","SOLUSD",1729713211562,5.8004,172.4,172.33,29.02432453]
["bitfinex","SOLUSD",1729713211762,5.8004,172.4,172.37,58.04864906]
["bitfinex","SOLUSD",1729713211977,6.3108,172.41,172.37,58.04864906]
["bitfinex","SOLUSD",1729713212157,20.2956,172.45,172.35,58.04864906]
["bitfinex","SOLUSD",1729713212356,0.1,172.43,172.32,58.04864906]
["bitfinex","SOLUSD",1729713212578,0.1,172.39,172.28,58.04864906]
["bitfinex","SOLUSD",1729713212778,0.1,172.4,172.28,58.04864906]
["bitfinex","SOLUSD",1729713213372,20.4028,172.39,172.28,58.04864906]
["bitfinex","SOLUSD",1729713213554,23.776884,172.36,172.28,58.04864906]
["bitfinex","SOLUSD",1729713213749,0.25098,172.35,172.28,58.04864906]
["bitfinex","SOLUSD",1729713214476,0.12549,172.33,172.27,58.04864906]
["bitfinex","SOLUSD",1729713214859,44.027864,172.33,172.25,58.04864906]
["bitfinex","SOLUSD",1729713216459,24.027864,172.31,172.25,58.04864906]
["bitfinex","SOLUSD",1729713216672,24.027864,172.31,172.26,58.04864906]
["bitfinex","SOLUSD",1729713216874,24.027864,172.31,172.23,4.3964681]
["bitfinex","SOLUSD",1729713217060,24.027864,172.31,172.26,58.04864906]
["bitfinex","SOLUSD",1729713217259,0.25098,172.31,172.27,58.04864906]
["bitfinex","SOLUSD",1729713217458,24.027864,172.33,172.29,58.04864906]
["bitfinex","SOLUSD",1729713217757,0.25098,172.31,172.25,58.04864906]
["bitfinex","SOLUSD",1729713218070,24.027864,172.31,172.24,58.04864906]
["bitfinex","SOLUSD",1729713218464,24.027864,172.31,172.23,58.66351716]
["bitfinex","SOLUSD",1729713218772,0.25098,172.29,172.23,58.66351716]
["bitfinex","SOLUSD",1729713219170,24.027864,172.29,172.23,58.66351716]
["bitfinex","SOLUSD",1729713219358,24.027864,172.29,172.23,0.6148681]
["bitfinex","SOLUSD",1729713219359,24.027864,172.27,172.23,0.6148681]
["bitfinex","SOLUSD",1729713219557,20.0,172.29,172.23,58.66351716]
["bitfinex","SOLUSD",1729713219783,5.8034,172.32,172.27,58.04864906]
["bitfinex","SOLUSD",1729713219959,24.027864,172.31,172.27,58.04864906]
["bitfinex","SOLUSD",1729713220383,24.027864,172.31,172.26,58.04864906]
["bitfinex","SOLUSD",1729713220681,29.831564,172.31,172.26,58.04864906]
["bitfinex","SOLUSD",1729713221882,29.831564,172.31,172.25,58.04864906]
["bitfinex","SOLUSD",1729713222578,0.25098,172.28,172.23,0.6148681]
["bitfinex","SOLUSD",1729713222879,24.027864,172.3,172.25,58.04864906]
["bitfinex","SOLUSD",1729713223190,24.027864,172.3,172.23,0.6148681]
["bitfinex","SOLUSD",1729713223368,24.027864,172.28,172.23,0.6148681]
["bitfinex","SOLUSD",1729713224383,24.027864,172.26,172.23,0.6148681]
["bitfinex","SOLUSD",1729713225090,20.0,172.25,172.23,0.6148681]
["bitfinex","SOLUSD",1729713225386,44.027864,172.24,172.23,0.6148681]
["bitfinex","SOLUSD",1729713226387,49.833664,172.24,172.23,0.6148681]
["bitfinex","SOLUSD",1729713228060,49.833664,172.24,172.1,6.328]
["bitfinex","SOLUSD",1729713228061,0.1,172.23,172.12,58.04864906]
["bitfinex","SOLUSD",1729713228277,23.776884,172.2,172.14,58.04864906]
["bitfinex","SOLUSD",1729713228593,29.584084,172.2,172.16,58.04864906]
["bitfinex","SOLUSD",1729713229195,14.5117,172.28,172.19,58.04864906]
["bitfinex","SOLUSD",1729713229369,5.8048,172.27,172.22,58.04864906]
["bitfinex","SOLUSD",1729713230065,5.8018,172.36,172.26,58.04864906]
["bitfinex","SOLUSD",1729713230268,5.8018,172.36,172.31,58.04864906]
["bitfinex","SOLUSD",1729713231588,0.12549,172.34,172.31,58.04864906]
["bitfinex","SOLUSD",1729713231991,0.12549,172.34,172.32,58.04864906]
["bitfinex","SOLUSD",1729713232301,0.12549,172.34,172.29,58.04864906]
["bitfinex","SOLUSD",1729713232800,0.12549,172.34,172.28,58.04864906]
["bitfinex","SOLUSD",1729713233672,24.027864,172.32,172.28,58.04864906]
["bitfinex","SOLUSD",1729713234700,29.831064,172.32,172.28,58.04864906]
["bitfinex","SOLUSD",1729713234887,29.831064,172.32,172.27,58.04864906]
["bitfinex","SOLUSD",1729713235969,6.4416,172.37,172.31,58.04864906]
["bitfinex","SOLUSD",1729713236175,23.776884,172.36,172.32,58.04864906]
["bitfinex","SOLUSD",1729713237188,14.5019,172.4,172.26,73.09014906]
["bitfinex","SOLUSD",1729713237189,20.0,172.4,172.33,58.04864906]
["bitfinex","SOLUSD",1729713237392,25.8004,172.4,172.34,58.04864906]
["bitfinex","SOLUSD",1729713237699,5.8004,172.4,172.35,58.04864906]
["bitfinex","SOLUSD",1729713238093,5.8004,172.4,172.33,58.04864906]
["bitfinex","SOLUSD",1729713238797,24.027864,172.38,172.32,58.04864906]
["bitfinex","SOLUSD",1729713239179,0.12549,172.36,172.32,58.04864906]
["bitfinex","SOLUSD",1729713239693,6.5141,172.41,172.34,58.04864906]
["bitfinex","SOLUSD",1729713239694,20.0,172.4,172.34,58.04864906]
["bitfinex","SOLUSD",1729713239902,25.8004,172.4,172.34,58.04864906]
["bitfinex","SOLUSD",1729713241097,0.25098,172.38,172.34,58.04864906]
["bitfinex","SOLUSD",1729713241269,6.05238,172.38,172.34,58.04864906]
["bitfinex","SOLUSD",1729713241474,5.7991,172.44,172.37,58.04864906]
["bitfinex","SOLUSD",1729713241687,5.7991,172.44,172.38,58.04864906]
["bitfinex","SOLUSD",1729713241885,5.7991,172.44,172.37,58.04864906]
["bitfinex","SOLUSD",1729713242293,5.7991,172.44,172.38,58.04864906]
["bitfinex","SOLUSD",1729713242679,5.7991,172.44,172.37,58.04864906]
["bitfinex","SOLUSD",1729713242877,23.776884,172.42,172.38,58.04864906]
["bitfinex","SOLUSD",1729713243079,5.7991,172.44,172.41,58.04864906]
["bitfinex","SOLUSD",1729713243287,5.7977,172.48,172.43,58.04864906]
["bitfinex","SOLUSD",1729713243608,5.7977,172.48,172.42,58.04864906]
["bitfinex","SOLUSD",1729713244470,5.7974,172.49,172.42,58.04864906]
["bitfinex","SOLUSD",1729713244873,0.1,172.47,172.32,64.26594906]
["bitfinex","SOLUSD",1729713245084,20.25098,172.45,172.33,58.04864906]
["bitfinex","SOLUSD",1729713245299,0.12549,172.41,172.34,58.04864906]
["bitfinex","SOLUSD",1729713245498,0.25098,172.41,172.33,58.04864906]
["bitfinex","SOLUSD",1729713245877,0.25098,172.41,172.31,29.02432453]
["bitfinex","SOLUSD",1729713245878,0.12549,172.39,172.31,29.02432453]
["bitfinex","SOLUSD",1729713246102,0.25098,172.39,172.3,73.60424906]
["bitfinex","SOLUSD",1729713246306,23.776884,172.38,172.3,73.60424906]
["bitfinex","SOLUSD",1729713246604,5.8018,172.36,172.3,73.60424906]
["bitfinex","SOLUSD",1729713247709,0.12549,172.35,172.3,73.60424906]
["bitfinex","SOLUSD",1729713248480,5.8018,172.36,172.3,73.60424906]
["bitfinex","SOLUSD",1729713249291,0.1,172.43,172.3,73.60424906]
["bitfinex","SOLUSD",1729713249292,40.2973,172.44,172.34,58.04864906]
["bitfinex","SOLUSD",1729713249697,5.7991,172.44,172.36,58.04864906]
["bitfinex","SOLUSD",1729713249908,29.0871,172.49,172.3,15.5556]
["bitfinex","SOLUSD",1729713249909,5.7974,172.49,172.42,58.04864906]
["bitfinex","SOLUSD",1729713250109,5.7974,172.49,172.41,58.04864906]
["bitfinex","SOLUSD",1729713250320,20.3909,172.49,172.36,58.04864906]
["bitfinex","SOLUSD",1729713250597,0.1,172.48,172.35,58.04864906]
["bitfinex","SOLUSD",1729713250985,0.1,172.46,172.33,58.04864906]
["bitfinex","SOLUSD",1729713251591,0.12549,172.45,172.33,58.04864906]
["bitfinex","SOLUSD",1729713251796,23.902374,172.45,172.33,58.04864906]
["bitfinex","SOLUSD",1729713251994,23.902374,172.43,172.33,58.04864906]
["bitfinex","SOLUSD",1729713252302,23.902374,172.41,172.33,58.04864906]
["bitfinex","SOLUSD",1729713252506,5.92589,172.4,172.33,58.04864906]
["bitfinex","SOLUSD",1729713252805,23.902374,172.39,172.33,58.04864906]
["bitfinex","SOLUSD",1729713253506,5.8011,172.38,172.33,58.04864906]
["bitfinex","SOLUSD",1729713254380,24.027864,172.37,172.3,15.5556]
["bitfinex","SOLUSD",1729713254582,24.027864,172.37,172.3,73.60424906]
["bitfinex","SOLUSD",1729713255700,5.8015,172.37,172.34,58.04864906]
["bitfinex","SOLUSD",1729713256679,44.027864,172.4,172.34,58.04864906]
["bitfinex","SOLUSD",1729713256890,44.027864,172.4,172.33,58.04864906]
["bitfinex","SOLUSD",1729713257303,44.027864,172.4,172.32,58.04864906]
["bitfinex","SOLUSD",1729713257902,44.027864,172.4,172.33,58.04864906]
["bitfinex","SOLUSD",1729713258401,0.12549,172.4,172.34,58.04864906]
["bitfinex","SOLUSD",1729713258802,25.7994,172.43,172.34,58.04864906]
["bitfinex","SOLUSD",1729713260006,6.05108,172.41,172.34,58.04864906]
["bitfinex","SOLUSD",1729713260601,5.8001,172.41,172.34,58.04864906]
["bitfinex","SOLUSD",1729713260908,7.22640436,172.51,172.34,58.04864906]
["bitfinex","SOLUSD",1729713260909,5.7981,172.47,172.4,58.04864906]
["bitfinex","SOLUSD",1729713261703,5.7981,172.47,172.35,58.04864906]
["bitfinex","SOLUSD",1729713261704,5.7981,172.47,172.42,58.04864906]
["bitfinex","SOLUSD",1729713261908,20.2899,172.5,172.43,58.04864906]
["bitfinex","SOLUSD",1729713262309,5.7971,172.5,172.44,58.04864906]
["bitfinex","SOLUSD",1729713263509,20.0,172.51,172.44,58.04864906]
["bitfinex","SOLUSD",1729713264281,5.7964,172.52,172.46,58.04864906]
["bitfinex","SOLUSD",1729713264905,5.7964,172.52,172.4,16.4315]
["bitfinex","SOLUSD",1729713265107,20.2874,172.52,172.42,58.04864906]
["bitfinex","SOLUSD",1729713265319,5.7954,172.55,172.44,29.02432453]
["bitfinex","SOLUSD",1729713265490,6.2441,172.57,172.5,58.04864906]
["bitfinex","SOLUSD",1729713265814,5.7947,172.57,172.5,58.04864906]
["bitfinex","SOLUSD",1729713265985,20.2815,172.57,172.49,58.04864906]
["bitfinex","SOLUSD",1729713266389,5.7947,172.57,172.51,58.04864906]
["bitfinex","SOLUSD",1729713266611,5.7947,172.57,172.52,58.04864906]
["bitfinex","SOLUSD",1729713266911,20.0,172.56,172.52,58.04864906]
["bitfinex","SOLUSD",1729713267710,20.0,172.6,172.52,58.04864906]
["bitfinex","SOLUSD",1729713267881,24.027864,172.57,172.52,58.04864906]
["bitfinex","SOLUSD",1729713268081,20.0,172.56,172.52,58.04864906]
["bitfinex","SOLUSD",1729713268913,25.7951,172.56,172.51,58.04864906]
["bitfinex","SOLUSD",1729713269488,5.7951,172.56,172.51,58.04864906]
["bitfinex","SOLUSD",1729713270183,24.027864,172.55,172.48,58.04864906]
["bitfinex","SOLUSD",1729713270411,24.027864,172.55,172.46,58.04864906]
["bitfinex","SOLUSD",1729713270708,24.027864,172.55,172.44,6.2711]
["bitfinex","SOLUSD",1729713270709,24.027864,172.55,172.47,58.04864906]
["bitfinex","SOLUSD",1729713271304,5.7957,172.54,172.47,58.04864906]
["bitfinex","SOLUSD",1729713271509,24.027864,172.53,172.46,58.04864906]
["bitfinex","SOLUSD",1729713272190,24.027864,172.53,172.4,16.4315]
["bitfinex","SOLUSD",1729713272191,24.027864,172.53,172.43,58.04864906]
["bitfinex","SOLUSD",1729713272415,0.25098,172.51,172.41,58.04864906]
["bitfinex","SOLUSD",1729713272710,24.027864,172.47,172.38,58.04864906]
["bitfinex","SOLUSD",1729713272915,24.027864,172.47,172.39,58.04864906]
["bitfinex","SOLUSD",1729713273095,24.027864,172.47,172.4,58.04864906]
["bitfinex","SOLUSD",1729713273500,5.7984,172.46,172.4,58.04864906]
["bitfinex","SOLUSD",1729713274222,5.7984,172.46,172.39,58.04864906]
["bitfinex","SOLUSD",1729713275215,5.7984,172.46,172.4,58.04864906]
["bitfinex","SOLUSD",1729713275433,5.7984,172.46,172.39,58.04864906]
["bitfinex","SOLUSD",1729713276503,0.25098,172.45,172.39,58.04864906]
["bitfinex","SOLUSD",1729713276714,24.027864,172.45,172.39,58.04864906]
["bitfinex","SOLUSD",1729713277592,5.7991,172.44,172.39,58.04864906]
["bitfinex","SOLUSD",1729713280016,20.0,172.5,172.42,58.04864906]
["bitfinex","SOLUSD",1729713280216,25.7971,172.5,172.42,58.04864906]
["bitfinex","SOLUSD",1729713280425,40.2898,172.5,172.38,58.04864906]
["bitfinex","SOLUSD",1729713280615,40.2898,172.5,172.41,58.04864906]
["bitfinex","SOLUSD",1729713280813,20.0,172.48,172.35,58.04864906]
["bitfinex","SOLUSD",1729713281016,20.0,172.48,172.39,58.04864906]
["bitfinex","SOLUSD",1729713281315,0.12549,172.47,172.4,58.04864906]
["bitfinex","SOLUSD",1729713281520,0.12549,172.48,172.4,58.04864906]
["bitfinex","SOLUSD",1729713282222,5.7981,172.47,172.39,58.04864906]
["bitfinex","SOLUSD",1729713282523,20.0,172.46,172.39,58.04864906]
["bitfinex","SOLUSD",1729713283121,20.0,172.46,172.38,58.04864906]
["bitfinex","SOLUSD",1729713283320,24.027864,172.45,172.36,58.04864906]
["bitfinex","SOLUSD",1729713283911,24.027864,172.45,172.35,58.04864906]
["bitfinex","SOLUSD",1729713284316,24.027864,172.43,172.36,58.04864906]
["bitfinex","SOLUSD",1729713285530,5.7997,172.42,172.36,58.04864906]
["bitfinex","SOLUSD",1729713286630,20.25098,172.44,172.38,58.04864906]
["bitfinex","SOLUSD",1729713287009,5.7988,172.45,172.4,58.04864906]
["bitfinex","SOLUSD",1729713287208,5.7977,172.48,172.42,58.04864906]
["bitfinex","SOLUSD",1729713287407,5.7977,172.48,172.43,58.04864906]
["bitfinex","SOLUSD",1729713287631,14.4942,172.49,172.43,58.04864906]
["bitfinex","SOLUSD",1729713287814,14.4942,172.49,172.42,58.04864906]
["bitfinex","SOLUSD",1729713288409,5.7971,172.5,172.43,58.04864906]
["bitfinex","SOLUSD",1729713288728,5.7971,172.5,172.4,16.2292]
["bitfinex","SOLUSD",1729713288729,6.65,172.55,172.46,58.04864906]
["bitfinex","SOLUSD",1729713288903,5.7957,172.54,172.47,58.04864906]
["bitfinex","SOLUSD",1729713289410,5.7957,172.54,172.48,58.04864906]
["bitfinex","SOLUSD",1729713289618,15.4823,172.58,172.44,58.04864906]
["bitfinex","SOLUSD",1729713289619,5.7944,172.58,172.52,29.02432453]
["bitfinex","SOLUSD",1729713289808,6.65,172.6,172.54,58.04864906]
["bitfinex","SOLUSD",1729713289809,5.794,172.59,172.54,58.04864906]
["bitfinex","SOLUSD",1729713290038,15.4823,172.64,172.47,11.00772306]
["bitfinex","SOLUSD",1729713290039,22.1323,172.64,172.56,58.04864906]
["bitfinex","SOLUSD",1729713290212,5.7927,172.63,172.56,58.04864906]
["bitfinex","SOLUSD",1729713290410,5.7927,172.63,172.55,58.04864906]
["bitfinex","SOLUSD",1729713291214,20.0,172.62,172.55,58.04864906]
["bitfinex","SOLUSD",1729713291415,24.027864,172.59,172.51,58.04864906]
["bitfinex","SOLUSD",1729713292034,24.027864,172.59,172.52,58.04864906]
["bitfinex","SOLUSD",1729713292212,5.7927,172.63,172.57,58.04864906]
["bitfinex","SOLUSD",1729713293032,5.7927,172.63,172.56,58.04864906]
["bitfinex","SOLUSD",1729713293738,20.0,172.61,172.54,58.04864906]
["bitfinex","SOLUSD",1729713294039,24.027864,172.6,172.53,58.04864906]
["bitfinex","SOLUSD",1729713294735,24.027864,172.6,172.52,58.04864906]
["bitfinex","SOLUSD",1729713294939,24.027864,172.58,172.52,58.04864906]
["bitfinex","SOLUSD",1729713295121,24.027864,172.58,172.5,58.04864906]
["bitfinex","SOLUSD",1729713295313,5.7947,172.57,172.5,58.04864906]
["bitfinex","SOLUSD",1729713295920,24.027864,172.56,172.48,74.27784906]
["bitfinex","SOLUSD",1729713296440,24.027864,172.56,172.48,16.2292]
["bitfinex","SOLUSD",1729713296611,24.027864,172.54,172.48,16.2292]
["bitfinex","SOLUSD",1729713297439,5.796,172.53,172.48,16.2292]
["bitfinex","SOLUSD",1729713298230,5.796,172.53,172.45,58.04864906]
["bitfinex","SOLUSD",1729713298437,24.027864,172.52,172.44,58.04864906]
["bitfinex","SOLUSD",1729713298616,24.027864,172.52,172.43,79.16154906]
["bitfinex","SOLUSD",1729713299346,24.027864,172.52,172.45,58.04864906]
["bitfinex","SOLUSD",1729713299513,5.7967,172.51,172.45,58.04864906]
["bitfinex","SOLUSD",1729713300333,5.7957,172.54,172.46,58.04864906]
["bitfinex","SOLUSD",1729713300535,5.7957,172.54,172.45,58.04864906]
["bitfinex","SOLUSD",1729713301428,24.027864,172.53,172.43,79.16154906]
["bitfinex","SOLUSD",1729713301636,0.25098,172.51,172.43,79.16154906]
["bitfinex","SOLUSD",1729713301820,0.25098,172.51,172.43,15.1083]
["bitfinex","SOLUSD",1729713302339,20.25098,172.51,172.43,15.1083]
["bitfinex","SOLUSD",1729713302519,20.25098,172.49,172.39,58.04864906]
["bitfinex","SOLUSD",1729713302725,78.3289,172.57,172.4,4.35642306]
["bitfinex","SOLUSD",1729713302920,44.027864,172.54,172.43,58.04864906]
["bitfinex","SOLUSD",1729713303618,20.12549,172.52,172.43,57.93504066]
["bitfinex","SOLUSD",1729713303834,44.027864,172.52,172.45,58.04864906]
["bitfinex","SOLUSD",1729713304151,44.027864,172.52,172.43,58.04864906]
["bitfinex","SOLUSD",1729713304324,44.027864,172.52,172.44,58.04864906]
["bitfinex","SOLUSD",1729713305136,5.7967,172.51,172.44,58.04864906]
["bitfinex","SOLUSD",1729713305347,5.7967,172.51,172.4,4.35642306]
["bitfinex","SOLUSD",1729713305541,20.0,172.48,172.39,6.03512934]
["bitfinex","SOLUSD",1729713305838,24.027864,172.47,172.37,15.6163]
["bitfinex","SOLUSD",1729713306042,5.7967,172.51,172.42,58.04864906]
["bitfinex","SOLUSD",1729713306342,25.92119,172.54,172.45,58.04864906]
["bitfinex","SOLUSD",1729713306546,5.7957,172.54,172.47,58.04864906]
["bitfinex","SOLUSD",1729713307648,20.0,172.53,172.44,58.04864906]
["bitfinex","SOLUSD",1729713308024,20.0,172.53,172.45,58.04864906]
["bitfinex","SOLUSD",1729713308539,20.0,172.53,172.44,58.04864906]
["bitfinex","SOLUSD",1729713308747,20.2874,172.52,172.44,58.04864906]
["bitfinex","SOLUSD",1729713309445,20.2874,172.52,172.45,58.04864906]
["bitfinex","SOLUSD",1729713309827,24.027864,172.51,172.4,58.04864906]
["bitfinex","SOLUSD",1729713310045,20.0,172.5,172.4,58.04864906]
["bitfinex","SOLUSD",1729713310226,20.0,172.5,172.41,58.04864906]
["bitfinex","SOLUSD",1729713310737,5.7971,172.5,172.44,58.04864906]
["bitfinex","SOLUSD",1729713311049,5.7971,172.5,172.43,58.04864906]
["bitfinex","SOLUSD",1729713311547,5.7971,172.5,172.42,58.04864906]
["bitfinex","SOLUSD",1729713311729,5.7971,172.5,172.43,58.04864906]
["bitfinex","SOLUSD",1729713312336,5.7971,172.5,172.41,4.35642306]
["bitfinex","SOLUSD",1729713312337,5.7971,172.5,172.42,58.04864906]
["bitfinex","SOLUSD",1729713313031,5.7971,172.5,172.43,58.04864906]
["bitfinex","SOLUSD",1729713314150,5.7971,172.5,172.41,58.04864906]
["bitfinex","SOLUSD",1729713314533,24.027864,172.49,172.39,58.04864906]
["bitfinex","SOLUSD",1729713314850,24.027864,172.49,172.38,64.55524906]
["bitfinex","SOLUSD",1729713315048,0.25098,172.47,172.37,21.65164309]
["bitfinex","SOLUSD",1729713315242,24.027864,172.47,172.37,21.65164309]
["bitfinex","SOLUSD",1729713315440,24.027864,172.47,172.37,15.6163]
["bitfinex","SOLUSD",1729713315645,24.027864,172.45,172.35,1.00806458]
["bitfinex","SOLUSD",1729713315957,24.027864,172.37,172.28,15.9705]
["bitfinex","SOLUSD",1729713316934,5.8018,172.36,172.28,15.9705]
["bitfinex","SOLUSD",1729713317842,24.027864,172.35,172.28,15.9705]
["bitfinex","SOLUSD",1729713318447,23.902374,172.35,172.28,15.9705]
["bitfinex","SOLUSD",1729713318939,5.8024,172.34,172.28,15.9705]
["bitfinex","SOLUSD",1729713319930,5.8024,172.34,172.26,58.04864906]
["bitfinex","SOLUSD",1729713320261,0.12549,172.32,172.23,15.5975]
["bitfinex","SOLUSD",1729713321157,0.12549,172.32,172.19,64.09044545]
["bitfinex","SOLUSD",1729713321358,0.12549,172.32,172.19,58.04864906]
["bitfinex","SOLUSD",1729713321559,0.12549,172.31,172.18,22.1288]
["bitfinex","SOLUSD",1729713321872,0.12549,172.31,171.91,15.9387]
["bitfinex","SOLUSD",1729713321873,0.2,172.06,171.91,15.9387]
["bitfinex","SOLUSD",1729713322160,20.1,172.05,171.91,15.9387]
["bitfinex","SOLUSD",1729713322464,28.61203813,172.05,171.91,73.98734906]
["bitfinex","SOLUSD",1729713322649,28.61203813,172.05,171.91,15.9387]
["bitfinex","SOLUSD",1729713323042,20.1,172.05,171.91,15.9387]
["bitfinex","SOLUSD",1729713323239,20.0,172.05,171.91,15.9387]
["bitfinex","SOLUSD",1729713323439,20.0,172.05,171.92,58.04864906]
["bitfinex","SOLUSD",1729713323656,20.0,172.05,171.91,15.9387]
["bitfinex","SOLUSD",1729713323657,30.0,172.03,171.91,73.98734906]
["bitfinex","SOLUSD",1729713323860,20.12549,172.02,171.93,58.04864906]
["bitfinex","SOLUSD",1729713324058,5.8136,172.01,171.92,58.04864906]
["bitfinex","SOLUSD",1729713324462,44.027864,172.0,171.91,15.9387]
["bitfinex","SOLUSD",1729713324762,43.902374,172.0,171.91,15.9387]
["bitfinex","SOLUSD",1729713325061,0.12549,172.02,171.92,58.04864906]
["bitfinex","SOLUSD",1729713325259,24.027864,172.02,171.91,15.9387]
["bitfinex","SOLUSD",1729713325460,0.12549,172.02,171.95,58.04864906]
["bitfinex","SOLUSD",1729713325659,0.12549,172.01,171.91,15.9387]
["bitfinex","SOLUSD",1729713325846,0.12549,172.01,171.91,73.98734906]
["bitfinex","SOLUSD",1729713326047,5.93939,172.01,171.91,73.98734906]
["bitfinex","SOLUSD",1729713326251,0.12549,171.99,171.92,58.04864906]
["bitfinex","SOLUSD",1729713326857,23.902374,172.0,171.93,58.04864906]
["bitfinex","SOLUSD",1729713327361,5.8139,172.01,171.94,58.04864906]
["bitfinex","SOLUSD",1729713327562,23.902374,172.0,171.94,58.04864906]
["bitfinex","SOLUSD",1729713328162,5.8139,172.01,171.94,58.04864906]
["bitfinex","SOLUSD",1729713328464,44.027864,172.07,171.95,58.04864906]
["bitfinex","SOLUSD",1729713328642,0.12549,172.07,171.96,58.04864906]
["bitfinex","SOLUSD",1729713328842,0.12549,172.07,171.99,58.04864906]
["bitfinex","SOLUSD",1729713329071,0.12549,172.07,171.98,58.04864906]
["bitfinex","SOLUSD",1729713329449,0.12549,172.05,171.98,58.04864906]
["bitfinex","SOLUSD",1729713330060,24.027864,172.05,171.99,0.35]
["bitfinex","SOLUSD",1729713330847,24.027864,172.03,171.99,0.35]
["bitfinex","SOLUSD",1729713331065,24.027864,172.01,171.99,0.35]
["bitfinex","SOLUSD",1729713331567,49.841764,172.0,171.99,0.35]
["bitfinex","SOLUSD",1729713331765,29.716274,172.0,171.99,0.35]
["bitfinex","SOLUSD",1729713332366,29.841764,172.0,171.99,0.35]
["bitfinex","SOLUSD",1729713333160,49.841764,172.0,171.99,0.35]
["bitfinex","SOLUSD",1729713333769,20.12549,172.0,171.99,0.35]
["bitfinex","SOLUSD",1729713334858,0.12549,172.0,171.99,0.35]
["bitfinex","SOLUSD",1729713335056,23.902374,172.0,171.99,0.35]
["bitfinex","SOLUSD",1729713335645,44.027864,172.0,171.99,0.35]
["bitfinex","SOLUSD",1729713337173,44.027864,172.0,171.88,58.66351716]
["bitfinex","SOLUSD",1729713337353,20.0,171.97,171.88,0.6148681]
["bitfinex","SOLUSD",1729713337561,23.776884,171.98,171.88,0.6148681]
["bitfinex","SOLUSD",1729713337562,20.0,171.95,171.88,0.6148681]
["bitfinex","SOLUSD",1729713339365,24.027864,171.92,171.88,0.6148681]
["bitfinex","SOLUSD",1729713339578,29.844664,171.92,171.88,0.6148681]
["bitfinex","SOLUSD",1729713340658,24.027864,171.9,171.88,0.6148681]
["bitfinex","SOLUSD",1729713341173,44.027864,171.89,171.88,0.6148681]
["bitfinex","SOLUSD",1729713341479,24.027864,171.89,171.88,0.6148681]
["bitfinex","SOLUSD",1729713341850,24.027864,171.88,171.83,57.98862678]
["bitfinex","SOLUSD",1729713342478,24.027864,171.88,171.81,58.04864906]
["bitfinex","SOLUSD",1729713342774,29.845964,171.88,171.81,58.04864906]
["bitfinex","SOLUSD",1729713345079,29.845964,171.88,171.82,58.04864906]
["bitfinex","SOLUSD",1729713345375,29.845964,171.88,171.8,58.04864906]
["bitfinex","SOLUSD",1729713345553,29.845964,171.88,171.82,58.04864906]
["bitfinex","SOLUSD",1729713345761,24.027864,171.88,171.82,58.04864906]
["bitfinex","SOLUSD",1729713346372,0.1,171.96,171.77,6.14948096]
["bitfinex","SOLUSD",1729713346373,5.8153,171.96,171.85,58.04864906]
["bitfinex","SOLUSD",1729713346672,5.8153,171.96,171.84,58.04864906]
["bitfinex","SOLUSD",1729713346875,5.9149,171.97,171.84,58.04864906]
["bitfinex","SOLUSD",1729713347054,20.3523,171.97,171.85,58.04864906]
["bitfinex","SOLUSD",1729713347255,20.3523,171.97,171.86,58.04864906]
["bitfinex","SOLUSD",1729713348153,20.3523,171.97,171.84,58.04864906]
["bitfinex","SOLUSD",1729713348352,5.8149,171.97,171.87,58.04864906]
["bitfinex","SOLUSD",1729713348553,5.8149,171.97,171.87,15.8764]
["bitfinex","SOLUSD",1729713348773,5.8149,171.97,171.88,58.04864906]
["bitfinex","SOLUSD",1729713348979,0.1,172.0,171.87,15.8764]
["bitfinex","SOLUSD",1729713349672,0.1,171.97,171.8,19.26527217]
["bitfinex","SOLUSD",1729713349873,0.1,171.96,171.82,58.04864906]
["bitfinex","SOLUSD",1729713350073,0.1,171.96,171.83,58.04864906]
["bitfinex","SOLUSD",1729713350458,0.1,171.97,171.83,58.04864906]
["bitfinex","SOLUSD",1729713350672,0.1,171.99,171.83,58.04864906]
["bitfinex","SOLUSD",1729713350673,0.1,171.96,171.83,58.04864906]
["bitfinex","SOLUSD",1729713350856,20.25098,171.95,171.83,58.04864906]
["bitfinex","SOLUSD",1729713351166,44.027864,171.95,171.83,58.04864906]
["bitfinex","SOLUSD",1729713351479,44.127864,171.95,171.83,58.04864906]
["bitfinex","SOLUSD",1729713351666,44.027864,171.95,171.83,58.04864906]
["bitfinex","SOLUSD",1729713351859,44.027864,171.93,171.83,58.04864906]
["bitfinex","SOLUSD",1729713352052,43.902374,171.93,171.86,58.04864906]
["bitfinex","SOLUSD",1729713352257,23.902374,171.93,171.84,58.04864906]
["bitfinex","SOLUSD",1729713353473,0.12549,171.92,171.84,58.04864906]
["bitfinex","SOLUSD",1729713353667,0.12549,171.92,171.85,58.04864906]
["bitfinex","SOLUSD",1729713354054,23.902374,171.91,171.85,58.04864906]
["bitfinex","SOLUSD",1729713354260,23.902374,171.91,171.83,58.04864906]
["bitfinex","SOLUSD",1729713354579,0.12549,171.9,171.82,58.04864906]
["bitfinex","SOLUSD",1729713354784,0.12549,171.9,171.81,58.04864906]
["bitfinex","SOLUSD",1729713354972,0.12549,171.88,171.81,58.04864906]
["bitfinex","SOLUSD",1729713355280,23.776884,171.89,171.83,58.04864906]
["bitfinex","SOLUSD",1729713355859,23.776884,171.9,171.84,58.04864906]
["bitfinex","SOLUSD",1729713356055,14.5398,171.95,171.8,16.5014]
["bitfinex","SOLUSD",1729713356056,23.776884,171.91,171.85,58.04864906]
["bitfinex","SOLUSD",1729713356463,0.25098,171.9,171.85,58.04864906]
["bitfinex","SOLUSD",1729713357084,23.776884,171.91,171.81,0.1]
["bitfinex","SOLUSD",1729713357257,23.776884,171.91,171.86,58.04864906]
["bitfinex","SOLUSD",1729713357791,5.8138,172.01,171.92,20.0]
["bitfinex","SOLUSD",1729713357964,5.8126,172.04,171.94,58.04864906]
["bitfinex","SOLUSD",1729713358160,0.1,172.03,171.91,74.07434906]
["bitfinex","SOLUSD",1729713358562,5.8126,172.04,171.96,58.04864906]
["bitfinex","SOLUSD",1729713358974,5.8126,172.04,171.95,58.04864906]
["bitfinex","SOLUSD",1729713359286,20.4417,172.06,171.94,58.04864906]
["bitfinex","SOLUSD",1729713359594,20.4417,172.06,171.93,58.04864906]
["bitfinex","SOLUSD",1729713359792,24.027864,172.05,171.93,58.04864906]
["bitfinex","SOLUSD",1729713360389,5.8122,172.05,171.93,58.04864906]
["bitfinex","SOLUSD",1729713360888,20.0,172.04,171.94,58.04864906]
["bitfinex","SOLUSD",1729713361474,20.0,172.04,171.93,58.04864906]
["bitfinex","SOLUSD",1729713361682,20.0,172.02,171.93,58.04864906]
["bitfinex","SOLUSD",1729713361886,24.027864,172.01,171.93,58.04864906]
["bitfinex","SOLUSD",1729713362674,24.027864,171.99,171.93,58.04864906]
["bitfinex","SOLUSD",1729713363273,24.027864,171.99,171.94,58.04864906]
["bitfinex","SOLUSD",1729713364301,24.027864,171.99,171.91,16.0257]
["bitfinex","SOLUSD",1729713364302,24.027864,171.99,171.93,58.04864906]
["bitfinex","SOLUSD",1729713364791,29.842164,171.99,171.93,58.04864906]
["bitfinex","SOLUSD",1729713364989,0.25098,171.99,171.95,58.04864906]
["bitfinex","SOLUSD",1729713365191,0.25098,171.99,171.94,58.04864906]
["bitfinex","SOLUSD",1729713365393,0.25098,171.99,171.93,58.04864906]
["bitfinex","SOLUSD",1729713365584,0.25098,171.99,171.92,58.04864906]
["bitfinex","SOLUSD",1729713366484,0.25098,171.99,171.94,58.04864906]
["bitfinex","SOLUSD",1729713366686,23.776884,171.98,171.94,58.04864906]
["bitfinex","SOLUSD",1729713366897,23.776884,171.98,171.93,58.04864906]
["bitfinex","SOLUSD",1729713367393,23.776884,171.98,171.92,58.04864906]
["bitfinex","SOLUSD",1729713367692,23.776884,171.98,171.93,58.04864906]
["bitfinex","SOLUSD",1729713369075,23.776884,171.98,171.95,58.04864906]
["bitfinex","SOLUSD",1729713369901,23.776884,171.98,171.94,58.04864906]
["bitfinex","SOLUSD",1729713370879,24.027864,171.99,171.94,58.04864906]
["bitfinex","SOLUSD",1729713371496,29.842064,171.99,171.94,58.04864906]
["bitfinex","SOLUSD",1729713372077,24.027864,171.99,171.94,58.04864906]
["bitfinex","SOLUSD",1729713372295,29.842164,171.99,171.94,36.5597922]
["bitfinex","SOLUSD",1729713373101,29.842164,171.99,171.92,36.5597922]
["bitfinex","SOLUSD",1729713374101,29.842164,171.99,171.91,16.0257]
["bitfinex","SOLUSD",1729713374297,24.027864,171.97,171.91,16.0257]
["bitfinex","SOLUSD",1729713375091,24.027864,171.97,171.91,52.5854922]
["bitfinex","SOLUSD",1729713375889,23.776884,171.95,171.91,16.0257]
["bitfinex","SOLUSD",1729713377189,23.776884,171.95,171.92,36.5597922]
["bitfinex","SOLUSD",1729713377395,23.776884,171.96,171.93,36.5597922]
["bitfinex","SOLUSD",1729713377609,23.776884,171.96,171.92,36.5597922]
["bitfinex","SOLUSD",1729713379094,23.776884,171.96,171.91,52.5854922]
["bitfinex","SOLUSD",1729713379612,0.25098,171.95,171.88,36.5597922]
["bitfinex","SOLUSD",1729713380207,0.25098,171.95,171.89,36.5597922]
["bitfinex","SOLUSD",1729713380596,5.8159,171.94,171.89,36.5597922]
["bitfinex","SOLUSD",1729713380807,23.776884,171.93,171.89,36.5597922]
["bitfinex","SOLUSD",1729713381000,0.25098,171.95,171.9,36.5597922]
["bitfinex","SOLUSD",1729713381311,23.776884,171.96,171.92,36.5597922]
["bitfinex","SOLUSD",1729713381614,23.776884,171.96,171.91,36.5597922]
["bitfinex","SOLUSD",1729713381785,23.776884,171.96,171.91,18.2798961]
["bitfinex","SOLUSD",1729713381991,0.25098,171.95,171.89,36.5597922]
["bitfinex","SOLUSD",1729713382712,23.776884,171.94,171.89,36.5597922]
["bitfinex","SOLUSD",1729713383812,23.776884,171.94,171.88,36.5597922]
["bitfinex","SOLUSD",1729713384019,67.35868642,171.71,171.7,6.81e-05]
["bitfinex","SOLUSD",1729713384195,20.1,171.7,171.62,36.5597922]
["bitfinex","SOLUSD",1729713384394,0.1,171.8,171.67,36.5597922]
["bitfinex","SOLUSD",1729713384593,0.1,171.8,171.71,36.5597922]
["bitfinex","SOLUSD",1729713384594,44.027864,171.76,171.71,36.5597922]
["bitfinex","SOLUSD",1729713384793,44.027864,171.76,171.7,36.5597922]
["bitfinex","SOLUSD",1729713385195,44.027864,171.76,171.69,36.5597922]
["bitfinex","SOLUSD",1729713385401,23.902374,171.76,171.69,36.5597922]
["bitfinex","SOLUSD",1729713385607,23.902374,171.74,171.68,18.2798961]
["bitfinex","SOLUSD",1729713385807,23.902374,171.74,171.65,6.5267]
["bitfinex","SOLUSD",1729713385808,23.902374,171.74,171.69,36.5597922]
["bitfinex","SOLUSD",1729713385995,23.902374,171.74,171.7,36.5597922]
["bitfinex","SOLUSD",1729713386195,23.902374,171.74,171.65,6.5267]
["bitfinex","SOLUSD",1729713386397,5.8197,171.83,171.73,58.6715725]
["bitfinex","SOLUSD",1729713386608,43.902374,171.82,171.73,58.6715725]
["bitfinex","SOLUSD",1729713386921,5.8191,171.85,171.73,58.6715725]
["bitfinex","SOLUSD",1729713388028,0.1,171.84,171.71,58.6715725]
["bitfinex","SOLUSD",1729713388226,43.902374,171.84,171.71,58.6715725]
["bitfinex","SOLUSD",1729713388517,43.902374,171.84,171.72,58.6715725]
["bitfinex","SOLUSD",1729713388725,5.8191,171.85,171.74,58.6715725]
["bitfinex","SOLUSD",1729713388908,0.1,171.88,171.76,58.6715725]
["bitfinex","SOLUSD",1729713389221,5.9176,171.89,171.74,58.6715725]
["bitfinex","SOLUSD",1729713389423,0.1,171.88,171.74,58.6715725]
["bitfinex","SOLUSD",1729713389606,5.8176,171.89,171.75,58.6715725]
["bitfinex","SOLUSD",1729713389809,5.9176,171.89,171.75,58.6715725]
["bitfinex","SOLUSD",1729713390303,0.1,171.88,171.74,58.6715725]
["bitfinex","SOLUSD",1729713390509,24.027864,171.88,171.74,58.6715725]
["bitfinex","SOLUSD",1729713391024,24.127864,171.88,171.74,58.6715725]
["bitfinex","SOLUSD",1729713391223,0.1,171.86,171.69,58.6715725]
["bitfinex","SOLUSD",1729713391406,0.25098,171.86,171.71,58.6715725]
["bitfinex","SOLUSD",1729713391603,24.027864,171.84,171.74,58.6715725]
["bitfinex","SOLUSD",1729713391816,24.027864,171.82,171.74,58.6715725]
["bitfinex","SOLUSD",1729713392128,24.027864,171.8,171.74,58.6715725]
["bitfinex","SOLUSD",1729713392429,24.027864,171.8,171.73,58.6715725]
["bitfinex","SOLUSD",1729713393114,24.027864,171.8,171.7,58.6715725]
["bitfinex","SOLUSD",1729713393507,29.848764,171.8,171.7,58.6715725]
["bitfinex","SOLUSD",1729713394506,24.027864,171.78,171.69,64.74537115]
["bitfinex","SOLUSD",1729713394739,24.027864,171.78,171.69,58.6715725]
["bitfinex","SOLUSD",1729713395620,24.027864,171.76,171.69,58.6715725]
["bitfinex","SOLUSD",1729713396011,24.027864,171.76,171.68,58.6715725]
["bitfinex","SOLUSD",1729713396913,24.027864,171.76,171.7,58.6715725]
["bitfinex","SOLUSD",1729713397629,24.027864,171.76,171.71,58.6715725]
["bitfinex","SOLUSD",1729713397823,0.25098,171.76,171.71,58.6715725]
["bitfinex","SOLUSD",1729713398029,23.776884,171.77,171.65,6.6267]
["bitfinex","SOLUSD",1729713398030,23.776884,171.77,171.72,58.6715725]
["bitfinex","SOLUSD",1729713398224,20.0,171.77,171.71,58.6715725]
["bitfinex","SOLUSD",1729713399209,20.0,171.75,171.62,8.99605007]
["bitfinex","SOLUSD",1729713399410,20.0,171.75,171.69,58.6715725]
["bitfinex","SOLUSD",1729713399720,24.027864,171.76,171.69,58.6715725]
["bitfinex","SOLUSD",1729713400019,24.027864,171.76,171.67,58.6715725]
["bitfinex","SOLUSD",1729713401039,44.027864,171.8,171.71,58.6715725]
["bitfinex","SOLUSD",1729713401333,44.027864,171.8,171.72,58.6715725]
["bitfinex","SOLUSD",1729713402010,44.027864,171.8,171.71,58.6715725]
["bitfinex","SOLUSD",1729713402339,44.027864,171.78,171.71,58.6715725]
["bitfinex","SOLUSD",1729713402506,44.027864,171.78,171.72,58.6715725]
["bitfinex","SOLUSD",1729713402711,25.8193,171.84,171.72,58.6715725]
["bitfinex","SOLUSD",1729713403236,25.8193,171.84,171.73,58.6715725]
["bitfinex","SOLUSD",1729713403530,40.3677,171.84,171.71,58.6715725]
["bitfinex","SOLUSD",1729713404031,20.0,171.8,171.71,58.6715725]
["bitfinex","SOLUSD",1729713404231,20.0,171.78,171.71,58.6715725]
["bitfinex","SOLUSD",1729713404741,20.0,171.79,171.71,58.6715725]
["bitfinex","SOLUSD",1729713404935,24.027864,171.78,171.71,58.6715725]
["bitfinex","SOLUSD",1729713405232,0.12549,171.83,171.77,58.6715725]
["bitfinex","SOLUSD",1729713405537,5.8194,171.84,171.77,58.6715725]
["bitfinex","SOLUSD",1729713405958,5.8173,171.9,171.8,58.6715725]
["bitfinex","SOLUSD",1729713406435,20.3606,171.9,171.75,20.0]
["bitfinex","SOLUSD",1729713406938,20.3606,171.9,171.75,78.6715725]
["bitfinex","SOLUSD",1729713407332,20.3606,171.9,171.76,58.6715725]
["bitfinex","SOLUSD",1729713407643,20.0,171.88,171.78,58.6715725]
["bitfinex","SOLUSD",1729713407820,20.12549,171.89,171.79,58.6715725]
["bitfinex","SOLUSD",1729713408144,20.0,171.89,171.78,58.6715725]
["bitfinex","SOLUSD",1729713408516,20.0,171.89,171.76,58.6715725]
["bitfinex","SOLUSD",1729713408930,20.0,171.85,171.77,58.6715725]
["bitfinex","SOLUSD",1729713409340,0.12549,171.84,171.77,58.6715725]
["bitfinex","SOLUSD",1729713409727,0.12549,171.84,171.78,58.6715725]
["bitfinex","SOLUSD",1729713409931,0.12549,171.84,171.79,58.6715725]
["bitfinex","SOLUSD",1729713410637,0.12549,171.84,171.78,58.6715725]
["bitfinex","SOLUSD",1729713410835,0.12549,171.82,171.76,58.6715725]
["bitfinex","SOLUSD",1729713411136,0.12549,171.82,171.75,58.6715725]
["bitfinex","SOLUSD",1729713411556,0.12549,171.82,171.79,0.3502]
["bitfinex","SOLUSD",1729713412116,5.94559,171.82,171.79,0.3502]
["bitfinex","SOLUSD",1729713414762,0.12549,171.8,171.79,0.3502]
["bitfinex","SOLUSD",1729713414916,20.12549,171.8,171.79,0.3502]
["bitfinex","SOLUSD",1729713415115,44.027864,171.8,171.79,0.3502]
["bitfinex","SOLUSD",1729713416114,49.848564,171.8,171.79,0.3502]
["bitfinex","SOLUSD",1729713416732,29.848564,171.8,171.79,0.3502]
["bitfinex","SOLUSD",1729713417134,0.12549,171.8,171.79,0.3502]
["bitfinex","SOLUSD",1729713417734,5.94619,171.8,171.79,0.3502]
["bitfinex","SOLUSD",1729713419548,29.848564,171.8,171.79,0.3502]
["bitfinex","SOLUSD",1729713420142,0.12549,171.8,171.79,0.3502]
["bitfinex","SOLUSD",1729713420343,5.94619,171.8,171.79,0.3502]
["bitfinex","SOLUSD",1729713421132,0.12549,171.8,171.79,0.3502]
["bitfinex","SOLUSD",1729713421337,5.94619,171.8,171.79,0.3502]
["bitfinex","SOLUSD",1729713421529,40.3649,171.87,171.79,0.3502]
["bitfinex","SOLUSD",1729713421731,20.3649,171.87,171.79,0.3502]
["bitfinex","SOLUSD",1729713421931,5.8183,171.87,171.81,36.63770328]
["bitfinex","SOLUSD",1729713422142,5.8149,171.97,171.84,36.63770328]
["bitfinex","SOLUSD",1729713422459,20.3523,171.97,171.84,36.63770328]
["bitfinex","SOLUSD",1729713422936,20.3523,171.97,171.86,36.63770328]
["bitfinex","SOLUSD",1729713423257,34.83,172.08,171.86,36.63770328]
["bitfinex","SOLUSD",1729713423258,0.1,172.32,172.11,57.9996004]
["bitfinex","SOLUSD",1729713423432,70.9648681,172.49,172.11,57.9996004]
["bitfinex","SOLUSD",1729713423433,0.35,172.48,172.3,18.31885164]
["bitfinex","SOLUSD",1729713423634,0.35,172.48,172.3,16.70163683]
["bitfinex","SOLUSD",1729713423842,0.35,172.48,172.34,4.35642306]
["bitfinex","SOLUSD",1729713424169,0.1,172.45,172.29,23.902374]
["bitfinex","SOLUSD",1729713424339,7.62541252,172.44,172.26,4.35642306]
["bitfinex","SOLUSD",1729713424527,0.1,172.42,172.27,2.891347]
["bitfinex","SOLUSD",1729713424767,0.1,172.36,172.16,4.35642306]
["bitfinex","SOLUSD",1729713424934,7.42277765,172.35,172.2,94.64300552]
["bitfinex","SOLUSD",1729713425137,7.32277765,172.35,172.23,94.64300552]
["bitfinex","SOLUSD",1729713425648,0.1,172.37,172.23,94.64300552]
["bitfinex","SOLUSD",1729713425846,6.4932,172.4,172.28,94.64300552]
["bitfinex","SOLUSD",1729713426046,6.3932,172.4,172.28,94.64300552]
["bitfinex","SOLUSD",1729713426257,5.8008,172.39,172.28,94.64300552]
["bitfinex","SOLUSD",1729713426453,0.1,172.33,172.2,94.64300552]
["bitfinex","SOLUSD",1729713426627,0.2,172.34,172.2,94.64300552]
["bitfinex","SOLUSD",1729713426961,5.8008,172.39,172.27,94.64300552]
["bitfinex","SOLUSD",1729713427454,5.8008,172.39,172.24,94.64300552]
["bitfinex","SOLUSD",1729713427455,0.1,172.38,172.24,94.64300552]
["bitfinex","SOLUSD",1729713427965,5.8008,172.39,172.26,94.64300552]
["bitfinex","SOLUSD",1729713428260,5.8008,172.39,172.29,94.64300552]
["bitfinex","SOLUSD",1729713428450,5.9008,172.39,172.29,94.64300552]
["bitfinex","SOLUSD",1729713428754,5.8008,172.39,172.29,94.64300552]
["bitfinex","SOLUSD",1729713428947,5.9008,172.39,172.29,94.64300552]
["bitfinex","SOLUSD",1729713429133,5.8008,172.39,172.27,94.64300552]
["bitfinex","SOLUSD",1729713429328,6.2932,172.4,172.29,94.64300552]
["bitfinex","SOLUSD",1729713429553,6.2932,172.4,172.31,94.64300552]
["bitfinex","SOLUSD",1729713429858,12.0938,172.4,172.3,94.64300552]
["bitfinex","SOLUSD",1729713430434,12.0938,172.4,172.29,94.64300552]
["bitfinex","SOLUSD",1729713430732,94.6777976,172.35,172.28,94.6777976]
["bitfinex","SOLUSD",1729713431052,94.6777976,172.36,172.3,94.6777976]
["bitfinex","SOLUSD",1729713431256,94.6777976,172.37,172.31,94.6777976]
["bitfinex","SOLUSD",1729713431742,94.6777976,172.36,172.3,94.6777976]
["bitfinex","SOLUSD",1729713431938,94.6777976,172.35,172.29,94.6777976]
["bitfinex","SOLUSD",1729713432631,94.6777976,172.36,172.3,94.6777976]
["bitfinex","SOLUSD",1729713433059,20.0,172.36,172.31,94.6777976]
["bitfinex","SOLUSD",1729713433257,94.6777976,172.35,172.3,94.6777976]
["bitfinex","SOLUSD",1729713433639,94.6777976,172.35,172.29,95.0279976]
["bitfinex","SOLUSD",1729713433953,94.8032876,172.3,172.29,0.3502]
["bitfinex","SOLUSD",1729713434855,114.8032876,172.3,172.29,0.3502]
["bitfinex","SOLUSD",1729713435162,138.7056616,172.3,172.29,0.3502]
["bitfinex","SOLUSD",1729713435329,144.5094616,172.3,172.29,0.3502]
["bitfinex","SOLUSD",1729713435533,0.12549,172.3,172.29,0.3502]
["bitfinex","SOLUSD",1729713436247,47.4643888,172.3,172.29,0.3502]
["bitfinex","SOLUSD",1729713436551,94.8032876,172.3,172.29,0.3502]
["bitfinex","SOLUSD",1729713437055,114.8032876,172.3,172.29,0.3502]
["bitfinex","SOLUSD",1729713437560,100.4800976,172.35,172.29,95.0279976]
["bitfinex","SOLUSD",1729713437760,94.6777976,172.33,172.29,0.3502]
["bitfinex","SOLUSD",1729713437935,94.6777976,172.32,172.29,0.3502]
["bitfinex","SOLUSD",1729713438137,5.8008,172.39,172.29,0.3502]
["bitfinex","SOLUSD",1729713438138,94.6777976,172.33,172.29,0.3502]
["bitfinex","SOLUSD",1729713439155,94.6777976,172.34,172.29,95.0279976]
["bitfinex","SOLUSD",1729713439357,94.6777976,172.35,172.29,95.0279976]
["bitfinex","SOLUSD",1729713439535,94.6777976,172.35,172.3,94.6777976]
["bitfinex","SOLUSD",1729713440060,94.6777976,172.35,172.29,95.0279976]
["bitfinex","SOLUSD",1729713441156,94.6777976,172.34,172.3,0.99234997]
["bitfinex","SOLUSD",1729713441345,94.6777976,172.32,172.29,0.3502]
["bitfinex","SOLUSD",1729713441658,94.6777976,172.33,172.29,0.3502]
["bitfinex","SOLUSD",1729713444062,94.6777976,172.32,172.29,0.3502]
["bitfinex","SOLUSD",1729713444363,5.8029,172.33,172.29,0.3502]
["bitfinex","SOLUSD",1729713444364,100.4806976,172.33,172.29,0.3502]
["bitfinex","SOLUSD",1729713444550,94.6777976,172.34,172.29,0.3502]
["bitfinex","SOLUSD",1729713444960,100.4802976,172.34,172.29,0.3502]
["bitfinex","SOLUSD",1729713445459,100.4802976,172.34,172.29,95.0279976]
["bitfinex","SOLUSD",1729713446261,58.26188674,172.34,172.29,58.61208674]
["bitfinex","SOLUSD",1729713446565,58.26188674,172.33,172.29,0.3502]
["bitfinex","SOLUSD",1729713446861,5.7981,172.47,172.32,120.98019654]
["bitfinex","SOLUSD",1729713447061,5.7981,172.47,172.44,58.26188674]
["bitfinex","SOLUSD",1729713447361,58.87675484,172.49,172.35,58.36188674]
["bitfinex","SOLUSD",1729713447362,6.4124681,172.49,172.46,29.13094337]
["bitfinex","SOLUSD",1729713447863,0.6148681,172.49,172.46,29.13094337]
["bitfinex","SOLUSD",1729713448074,0.6148681,172.49,172.47,29.13094337]
["bitfinex","SOLUSD",1729713448362,100.3390611,172.48,172.41,94.5413611]
["bitfinex","SOLUSD",1729713448567,94.5413611,172.47,172.41,94.5413611]
["bitfinex","SOLUSD",1729713449165,94.5413611,172.47,172.42,94.5413611]
["bitfinex","SOLUSD",1729713449546,100.3396611,172.47,172.42,94.5413611]
["bitfinex","SOLUSD",1729713449748,5.7983,172.47,172.42,94.5413611]
["bitfinex","SOLUSD",1729713450258,20.0,172.48,172.45,94.5413611]
["bitfinex","SOLUSD",1729713450947,20.0,172.48,172.44,94.5413611]
["bitfinex","SOLUSD",1729713451262,5.7981,172.47,172.43,94.5413611]
["bitfinex","SOLUSD",1729713451440,94.5413611,172.44,172.37,94.5413611]
["bitfinex","SOLUSD",1729713451642,94.0413611,172.42,172.37,94.5413611]
["bitfinex","SOLUSD",1729713452068,5.7981,172.47,172.36,4.35642306]
["bitfinex","SOLUSD",1729713452069,20.0,172.44,172.36,4.35642306]
["bitfinex","SOLUSD",1729713452243,20.0,172.44,172.34,4.35642306]
["bitfinex","SOLUSD",1729713452559,20.0,172.46,172.34,4.35642306]
["bitfinex","SOLUSD",1729713452936,20.0,172.44,172.32,4.45642306]
["bitfinex","SOLUSD",1729713453355,100.3407611,172.43,172.38,94.5413611]
["bitfinex","SOLUSD",1729713453554,5.7994,172.43,172.38,94.5413611]
["bitfinex","SOLUSD",1729713454843,100.3407611,172.43,172.38,94.5413611]
["bitfinex","SOLUSD",1729713455045,100.3407611,172.43,172.37,94.5413611]
["bitfinex","SOLUSD",1729713455355,100.3407611,172.43,172.38,0.3502]
["bitfinex","SOLUSD",1729713455757,114.5413611,172.42,172.38,0.3502]
["bitfinex","SOLUSD",1729713456350,120.3412611,172.42,172.38,0.3502]
["bitfinex","SOLUSD",1729713457741,25.7999,172.42,172.38,0.3502]
["bitfinex","SOLUSD",1729713457944,120.3412611,172.42,172.38,0.3502]
["bitfinex","SOLUSD",1729713458145,94.5413611,172.4,172.38,0.3502]
["bitfinex","SOLUSD",1729713459867,100.3418611,172.4,172.38,0.3502]
["bitfinex","SOLUSD",1729713460247,94.5413611,172.39,172.38,0.3502]
["bitfinex","SOLUSD",1729713461075,94.5413611,172.4,172.38,0.3502]
["bitfinex","SOLUSD",1729713461854,94.5413611,172.39,172.38,0.3502]
["bitfinex","SOLUSD",1729713464080,100.3421611,172.39,172.38,0.3502]
["bitfinex","SOLUSD",1729713464783,120.3421611,172.39,172.38,0.3502]
["bitfinex","SOLUSD",1729713466258,120.4676511,172.39,172.38,0.3502]
["bitfinex","SOLUSD",1729713468258,84.16646902,172.39,172.38,0.3502]
["bitfinex","SOLUSD",1729713468572,108.06884302,172.39,172.38,0.3502]
["bitfinex","SOLUSD",1729713468778,58.24017902,172.28,172.21,58.34017902]
["bitfinex","SOLUSD",1729713468956,44.027864,172.38,172.21,58.34017902]
["bitfinex","SOLUSD",1729713468957,58.24017902,172.25,172.21,58.34017902]
["bitfinex","SOLUSD",1729713469455,58.24017902,172.25,172.21,58.24017902]
["bitfinex","SOLUSD",1729713469873,58.24017902,172.24,172.19,62.69660208]
["bitfinex","SOLUSD",1729713470385,58.24017902,172.25,172.2,58.24017902]
["bitfinex","SOLUSD",1729713470884,58.24017902,172.25,172.21,58.24017902]
["bitfinex","SOLUSD",1729713471092,58.24017902,172.26,172.21,58.24017902]
["bitfinex","SOLUSD",1729713471868,5.8048,172.27,172.19,4.45642306]
["bitfinex","SOLUSD",1729713471869,58.24017902,172.27,172.22,58.24017902]
["bitfinex","SOLUSD",1729713472067,58.24017902,172.29,172.24,58.24017902]
["bitfinex","SOLUSD",1729713472268,58.24017902,172.3,172.25,58.24017902]
["bitfinex","SOLUSD",1729713472582,58.24017902,172.32,172.28,58.24017902]
["bitfinex","SOLUSD",1729713472966,58.24017902,172.31,172.27,58.24017902]
["bitfinex","SOLUSD",1729713475085,58.24017902,172.31,172.26,58.24017902]
["bitfinex","SOLUSD",1729713475675,58.24017902,172.27,172.16,4.35642306]
["bitfinex","SOLUSD",1729713475878,58.24017902,172.22,172.17,88.24017902]
["bitfinex","SOLUSD",1729713476076,58.24017902,172.22,172.17,58.24017902]
["bitfinex","SOLUSD",1729713476388,58.24017902,172.23,172.18,58.24017902]
["bitfinex","SOLUSD",1729713477299,58.24017902,172.23,172.16,4.45642306]
["bitfinex","SOLUSD",1729713477300,58.24017902,172.24,172.19,58.24017902]
["bitfinex","SOLUSD",1729713477586,58.24017902,172.27,172.21,62.59660208]
["bitfinex","SOLUSD",1729713477790,58.24017902,172.28,172.22,58.24017902]
["bitfinex","SOLUSD",1729713478709,58.24017902,172.29,172.23,58.24017902]
["bitfinex","SOLUSD",1729713478882,58.24017902,172.29,172.24,58.24017902]
["bitfinex","SOLUSD",1729713479079,58.24017902,172.32,172.26,58.24017902]
["bitfinex","SOLUSD",1729713479394,58.24017902,172.34,172.29,58.24017902]
["bitfinex","SOLUSD",1729713479603,58.24017902,172.32,172.27,58.24017902]
["bitfinex","SOLUSD",1729713479774,58.24017902,172.32,172.26,58.24017902]
["bitfinex","SOLUSD",1729713480088,58.24017902,172.3,172.25,58.24017902]
["bitfinex","SOLUSD",1729713480496,58.24017902,172.31,172.26,58.24017902]
["bitfinex","SOLUSD",1729713480879,58.24017902,172.32,172.27,58.24017902]
["bitfinex","SOLUSD",1729713481284,58.24017902,172.33,172.27,58.24017902]
["bitfinex","SOLUSD",1729713482509,58.24017902,172.33,172.28,58.24017902]
["bitfinex","SOLUSD",1729713483407,58.24017902,172.32,172.27,58.24017902]
["bitfinex","SOLUSD",1729713483583,58.24017902,172.31,172.26,58.24017902]
["bitfinex","SOLUSD",1729713483788,58.24017902,172.3,172.25,58.24017902]
["bitfinex","SOLUSD",1729713484390,58.24017902,172.31,172.26,58.24017902]
["bitfinex","SOLUSD",1729713484705,64.04337902,172.32,172.27,58.24017902]
["bitfinex","SOLUSD",1729713485002,14.5045,172.36,172.19,2.41135924]
["bitfinex","SOLUSD",1729713485003,58.24017902,172.35,172.3,58.24017902]
["bitfinex","SOLUSD",1729713485999,58.24017902,172.34,172.29,58.24017902]
["bitfinex","SOLUSD",1729713486210,58.24017902,172.37,172.32,58.24017902]
["bitfinex","SOLUSD",1729713486406,64.04137902,172.38,172.33,58.24017902]
["bitfinex","SOLUSD",1729713486987,58.24017902,172.38,172.33,58.24017902]
["bitfinex","SOLUSD",1729713487189,58.24017902,172.39,172.34,58.24017902]
["bitfinex","SOLUSD",1729713487386,58.24017902,172.41,172.35,58.24017902]
["bitfinex","SOLUSD",1729713487695,58.24017902,172.41,172.36,58.24017902]
["bitfinex","SOLUSD",1729713487896,64.03987902,172.42,172.37,58.24017902]
["bitfinex","SOLUSD",1729713488604,58.24017902,172.42,172.37,58.24017902]
["bitfinex","SOLUSD",1729713489507,58.24017902,172.45,172.4,58.24017902]
["bitfinex","SOLUSD",1729713489688,64.03887902,172.45,172.4,58.24017902]
["bitfinex","SOLUSD",1729713489990,0.6148681,172.49,172.44,58.24017902]
["bitfinex","SOLUSD",1729713490189,0.6148681,172.49,172.46,58.24017902]
["bitfinex","SOLUSD",1729713490395,58.24017902,172.48,172.43,58.24017902]
["bitfinex","SOLUSD",1729713490593,64.65254712,172.49,172.43,58.24017902]
["bitfinex","SOLUSD",1729713490824,0.6148681,172.49,172.47,58.24017902]
["bitfinex","SOLUSD",1729713491112,0.6148681,172.49,172.48,58.24017902]
["bitfinex","SOLUSD",1729713494422,0.6148681,172.49,172.47,58.24017902]
["bitfinex","SOLUSD",1729713494602,0.6148681,172.49,172.45,62.59660208]
["bitfinex","SOLUSD",1729713494927,0.6148681,172.49,172.46,58.24017902]
["bitfinex","SOLUSD",1729713495299,0.6148681,172.49,172.47,58.24017902]
["bitfinex","SOLUSD",1729713495623,58.24017902,172.48,172.45,4.35642306]
["bitfinex","SOLUSD",1729713495823,58.24017902,172.47,172.45,4.35642306]
["bitfinex","SOLUSD",1729713496121,58.24017902,172.46,172.45,4.35642306]
["bitfinex","SOLUSD",1729713496315,58.24017902,172.46,172.43,4.45642306]
["bitfinex","SOLUSD",1729713496524,58.24017902,172.46,172.43,4.35642306]
["bitfinex","SOLUSD",1729713498902,58.24017902,172.45,172.43,4.35642306]
["bitfinex","SOLUSD",1729713499726,58.24017902,172.44,172.41,4.45642306]
["bitfinex","SOLUSD",1729713500021,58.24017902,172.45,172.41,4.45642306]
["bitfinex","SOLUSD",1729713500204,58.24017902,172.46,172.43,4.35642306]
["bitfinex","SOLUSD",1729713500404,0.6148681,172.49,172.45,4.35642306]
["bitfinex","SOLUSD",1729713500629,58.85504712,172.49,172.45,5.51554214]
["bitfinex","SOLUSD",1729713500830,58.24017902,172.48,172.45,4.35642306]
["bitfinex","SOLUSD",1729713501407,0.6148681,172.49,172.47,4.35642306]
["bitfinex","SOLUSD",1729713503106,0.6148681,172.49,172.47,62.59660208]
["bitfinex","SOLUSD",1729713503304,0.6148681,172.49,172.48,58.69115902]
["bitfinex","SOLUSD",1729713503503,0.6148681,172.49,172.48,102.46804302]
["bitfinex","SOLUSD",1729713504339,0.6148681,172.49,172.48,132.46804302]
["bitfinex","SOLUSD",1729713504539,0.6148681,172.49,172.48,30.0]
["bitfinex","SOLUSD",1729713504857,0.6148681,172.49,172.47,4.35642306]
["bitfinex","SOLUSD",1729713505629,0.6148681,172.49,172.47,4.45642306]
["bitfinex","SOLUSD",1729713506021,0.6148681,172.49,172.47,4.35642306]
["bitfinex","SOLUSD",1729713506535,0.6148681,172.49,172.47,4.45642306]
["bitfinex","SOLUSD",1729713506712,0.6148681,172.49,172.47,4.35642306]
["bitfinex","SOLUSD",1729713506910,0.6148681,172.49,172.47,4.45642306]
["bitfinex","SOLUSD",1729713507117,0.6148681,172.49,172.47,4.35642306]
["bitfinex","SOLUSD",1729713508238,0.6148681,172.49,172.47,4.45642306]
["bitfinex","SOLUSD",1729713508437,0.6148681,172.49,172.47,4.35642306]
["bitfinex","SOLUSD",1729713508815,58.24017902,172.48,172.43,4.35642306]
["bitfinex","SOLUSD",1729713509029,58.24017902,172.47,172.45,4.35642306]
["bitfinex","SOLUSD",1729713509332,58.85504712,172.49,172.45,4.35642306]
["bitfinex","SOLUSD",1729713509522,58.24017902,172.46,172.43,4.35642306]
["bitfinex","SOLUSD",1729713510236,58.24017902,172.45,172.43,4.35642306]
["bitfinex","SOLUSD",1729713510935,0.6148681,172.49,172.48,4.35642306]
["bitfinex","SOLUSD",1729713512538,0.6148681,172.49,172.48,106.82446608]
["bitfinex","SOLUSD",1729713512739,58.24017902,172.6,172.55,62.59660208]
["bitfinex","SOLUSD",1729713513440,0.1,172.86,172.64,4.35642306]
["bitfinex","SOLUSD",1729713513611,58.24017902,172.74,172.67,58.24017902]
["bitfinex","SOLUSD",1729713513814,58.24017902,172.73,172.66,62.59660208]
["bitfinex","SOLUSD",1729713514221,58.24017902,172.73,172.67,58.24017902]
["bitfinex","SOLUSD",1729713514937,75.73017902,172.89,172.67,58.24017902]
["bitfinex","SOLUSD",1729713514938,0.1,172.96,172.81,4.35642306]
["bitfinex","SOLUSD",1729713515240,5.7831,172.92,172.83,4.35642306]
["bitfinex","SOLUSD",1729713515421,58.24017902,172.89,172.83,4.45642306]
["bitfinex","SOLUSD",1729713515617,58.24017902,172.89,172.83,62.69660208]
["bitfinex","SOLUSD",1729713516023,58.24017902,172.89,172.83,62.59660208]
["bitfinex","SOLUSD",1729713516225,58.24017902,172.87,172.81,51.39551828]
["bitfinex","SOLUSD",1729713516430,94.07819044,172.87,172.81,98.4346135]
["bitfinex","SOLUSD",1729713516630,94.07819044,172.86,172.81,4.35642306]
["bitfinex","SOLUSD",1729713517016,94.07819044,172.87,172.83,4.35642306]
["bitfinex","SOLUSD",1729713517222,94.07819044,172.88,172.83,4.35642306]
["bitfinex","SOLUSD",1729713518929,94.07819044,172.87,172.83,4.35642306]
["bitfinex","SOLUSD",1729713520351,94.07819044,172.86,172.81,4.35642306]
["bitfinex","SOLUSD",1729713520848,94.07819044,172.85,172.81,4.35642306]
["bitfinex","SOLUSD",1729713521227,94.07819044,172.87,172.83,4.35642306]
["bitfinex","SOLUSD",1729713521838,20.0,172.91,172.83,4.35642306]
["bitfinex","SOLUSD",1729713522144,94.07819044,172.88,172.83,4.35642306]
["bitfinex","SOLUSD",1729713522450,94.07819044,172.87,172.83,4.35642306]
["bitfinex","SOLUSD",1729713523519,94.07819044,172.87,172.81,94.07819044]
["bitfinex","SOLUSD",1729713523520,94.07819044,172.86,172.81,98.4346135]
["bitfinex","SOLUSD",1729713524134,94.07819044,172.88,172.82,94.07819044]
["bitfinex","SOLUSD",1729713524336,94.07819044,172.85,172.8,94.07819044]
["bitfinex","SOLUSD",1729713524532,94.07819044,172.85,172.79,98.4346135]
["bitfinex","SOLUSD",1729713525344,94.07819044,172.83,172.78,94.07819044]
["bitfinex","SOLUSD",1729713525736,100.16979044,172.83,172.77,98.4346135]
["bitfinex","SOLUSD",1729713525935,6.0916,172.83,172.78,94.07819044]
["bitfinex","SOLUSD",1729713526248,6.0916,172.83,172.79,94.07819044]
["bitfinex","SOLUSD",1729713526553,6.0916,172.83,172.8,94.07819044]
["bitfinex","SOLUSD",1729713527551,6.0916,172.83,172.79,94.07819044]
["bitfinex","SOLUSD",1729713527929,100.16979044,172.83,172.78,94.07819044]
["bitfinex","SOLUSD",1729713528341,105.95579044,172.83,172.77,94.07819044]
["bitfinex","SOLUSD",1729713529228,94.07819044,172.82,172.77,94.07819044]
["bitfinex","SOLUSD",1729713529830,94.07819044,172.81,172.76,10.92003356]
["bitfinex","SOLUSD",1729713530140,94.07819044,172.8,172.76,10.92003356]
["bitfinex","SOLUSD",1729713530335,94.07819044,172.77,172.76,10.92003356]
["bitfinex","SOLUSD",1729713530534,94.07819044,172.78,172.76,10.92003356]
["bitfinex","SOLUSD",1729713531048,94.07819044,172.79,172.76,10.92003356]
["bitfinex","SOLUSD",1729713531849,94.07819044,172.77,172.76,10.92003356]
["bitfinex","SOLUSD",1729713532253,94.07819044,172.79,172.76,10.92003356]
["bitfinex","SOLUSD",1729713532448,94.07819044,172.78,172.76,10.92003356]
["bitfinex","SOLUSD",1729713532839,94.07819044,172.77,172.76,10.92003356]
["bitfinex","SOLUSD",1729713533750,99.86619044,172.77,172.76,10.92003356]
["bitfinex","SOLUSD",1729713536356,63.76966646,172.77,172.76,10.92003356]
["bitfinex","SOLUSD",1729713536551,87.67204046,172.77,172.76,10.92003356]
["bitfinex","SOLUSD",1729713536752,83.89515646,172.77,172.76,10.92003356]
["bitfinex","SOLUSD",1729713538651,14.466,172.82,172.76,10.92003356]
["bitfinex","SOLUSD",1729713538652,57.98166646,172.78,172.76,10.92003356]
["bitfinex","SOLUSD",1729713539033,57.98166646,172.77,172.76,10.92003356]
["bitfinex","SOLUSD",1729713539454,57.98166646,172.77,172.76,11.90974125]
["bitfinex","SOLUSD",1729713539655,57.98166646,172.79,172.76,10.92003356]
["bitfinex","SOLUSD",1729713540040,57.98166646,172.78,172.76,10.92003356]
["bitfinex","SOLUSD",1729713540243,57.98166646,172.77,172.76,10.92003356]
["bitfinex","SOLUSD",1729713540648,57.98166646,172.78,172.76,10.92003356]
["bitfinex","SOLUSD",1729713540849,63.76946646,172.78,172.76,10.92003356]
["bitfinex","SOLUSD",1729713541167,0.6148681,172.84,172.78,4.35642306]
["bitfinex","SOLUSD",1729713541342,0.6148681,172.84,172.8,57.98166646]
["bitfinex","SOLUSD",1729713541654,0.6148681,172.84,172.78,5.51334317]
["bitfinex","SOLUSD",1729713541655,0.6148681,172.84,172.82,57.98166646]
["bitfinex","SOLUSD",1729713542463,0.6148681,172.84,172.83,57.98166646]
["bitfinex","SOLUSD",1729713543558,0.6148681,172.84,172.82,57.98166646]
["bitfinex","SOLUSD",1729713544262,0.6148681,172.84,172.81,5.51324005]
["bitfinex","SOLUSD",1729713544438,64.38233456,172.84,172.79,4.35642306]
["bitfinex","SOLUSD",1729713544634,0.6148681,172.84,172.8,57.98166646]
["bitfinex","SOLUSD",1729713544875,0.6148681,172.84,172.79,63.49502147]
["bitfinex","SOLUSD",1729713545047,57.98166646,172.83,172.77,4.35642306]
["bitfinex","SOLUSD",1729713545360,57.98166646,172.8,172.77,4.35642306]
["bitfinex","SOLUSD",1729713545550,57.98166646,172.82,172.77,4.35642306]
["bitfinex","SOLUSD",1729713545955,57.98166646,172.8,172.76,10.92003356]
["bitfinex","SOLUSD",1729713546160,57.98166646,172.81,172.75,62.33808952]
["bitfinex","SOLUSD",1729713546465,57.98166646,172.77,172.73,4.35642306]
["bitfinex","SOLUSD",1729713546637,14.4673,172.81,172.73,4.35642306]
["bitfinex","SOLUSD",1729713546838,20.0,172.81,172.73,4.35642306]
["bitfinex","SOLUSD",1729713547049,57.98166646,172.78,172.73,62.33808952]
["bitfinex","SOLUSD",1729713547261,57.98166646,172.79,172.74,57.98166646]
["bitfinex","SOLUSD",1729713547465,57.98166646,172.79,172.73,4.35642306]
["bitfinex","SOLUSD",1729713547761,57.98166646,172.75,172.73,4.35642306]
["bitfinex","SOLUSD",1729713548271,28.99083323,172.76,172.73,4.35642306]
["bitfinex","SOLUSD",1729713548439,57.98166646,172.78,172.73,62.33808952]
["bitfinex","SOLUSD",1729713548640,57.98166646,172.78,172.73,4.35642306]
["bitfinex","SOLUSD",1729713548943,57.98166646,172.77,172.73,4.35642306]
["bitfinex","SOLUSD",1729713549946,57.98166646,172.76,172.73,4.35642306]
["bitfinex","SOLUSD",1729713550747,57.98166646,172.74,172.73,4.35642306]
["bitfinex","SOLUSD",1729713551061,57.98166646,172.75,172.73,4.35642306]
["bitfinex","SOLUSD",1729713551257,57.98166646,172.78,172.73,62.33808952]
["bitfinex","SOLUSD",1729713551465,57.98166646,172.79,172.73,62.33808952]
["bitfinex","SOLUSD",1729713551658,5.786,172.83,172.73,62.33808952]
["bitfinex","SOLUSD",1729713551659,57.98166646,172.8,172.75,57.98166646]
["bitfinex","SOLUSD",1729713551967,57.98166646,172.82,172.76,57.98166646]
["bitfinex","SOLUSD",1729713552652,28.99083323,172.83,172.79,4.35642306]
["bitfinex","SOLUSD",1729713552859,57.98166646,172.8,172.76,4.35642306]
["bitfinex","SOLUSD",1729713553652,57.98166646,172.79,172.76,4.35642306]
["bitfinex","SOLUSD",1729713554062,57.98166646,172.8,172.76,4.35642306]
["bitfinex","SOLUSD",1729713554264,57.98166646,172.79,172.76,4.35642306]
["bitfinex","SOLUSD",1729713554449,57.98166646,172.77,172.73,4.35642306]
["bitfinex","SOLUSD",1729713554759,57.98166646,172.75,172.73,4.35642306]
["bitfinex","SOLUSD",1729713554957,57.98166646,172.74,172.73,4.35642306]
["bitfinex","SOLUSD",1729713557047,5.788,172.77,172.73,4.35642306]
["bitfinex","SOLUSD",1729713557048,57.98166646,172.75,172.73,4.35642306]
["bitfinex","SOLUSD",1729713557379,57.98166646,172.74,172.73,4.35642306]
["bitfinex","SOLUSD",1729713558152,57.98166646,172.75,172.73,4.35642306]
["bitfinex","SOLUSD",1729713558363,57.98166646,172.74,172.73,4.35642306]
["bitfinex","SOLUSD",1729713561353,57.98166646,172.75,172.73,4.35642306]
["bitfinex","SOLUSD",1729713561671,57.98166646,172.74,172.73,4.35642306]
["bitfinex","SOLUSD",1729713562869,57.98166646,172.75,172.73,4.35642306]
["bitfinex","SOLUSD",1729713563265,57.98166646,172.76,172.73,4.35642306]
["bitfinex","SOLUSD",1729713563451,63.77006646,172.76,172.73,4.35642306]
["bitfinex","SOLUSD",1729713563651,57.98166646,172.75,172.73,4.35642306]
["bitfinex","SOLUSD",1729713564462,57.98166646,172.74,172.73,4.35642306]
["bitfinex","SOLUSD",1729713564897,57.98166646,172.74,172.66,4.35642306]
["bitfinex","SOLUSD",1729713565050,57.98166646,172.67,172.66,4.35642306]
["bitfinex","SOLUSD",1729713565252,20.2594,172.76,172.66,4.35642306]
["bitfinex","SOLUSD",1729713565253,57.98166646,172.68,172.66,4.35642306]
["bitfinex","SOLUSD",1729713566053,57.98166646,172.73,172.7,4.35642306]
["bitfinex","SOLUSD",1729713566256,57.98166646,172.71,172.68,4.35642306]
["bitfinex","SOLUSD",1729713567075,57.98166646,172.7,172.66,4.35642306]
["bitfinex","SOLUSD",1729713567856,57.98166646,172.69,172.66,4.35642306]
["bitfinex","SOLUSD",1729713568052,57.98166646,172.68,172.66,4.35642306]
["bitfinex","SOLUSD",1729713568257,57.98166646,172.68,172.64,4.35642306]
["bitfinex","SOLUSD",1729713568568,28.99083323,172.66,172.64,4.35642306]
["bitfinex","SOLUSD",1729713568774,57.98166646,172.65,172.62,4.35642306]
["bitfinex","SOLUSD",1729713568980,57.98166646,172.66,172.62,4.35642306]
["bitfinex","SOLUSD",1729713569479,57.98166646,172.64,172.62,4.35642306]
["bitfinex","SOLUSD",1729713569782,57.98166646,172.65,172.6,4.35642306]
["bitfinex","SOLUSD",1729713569969,57.98166646,172.64,172.6,4.35642306]
["bitfinex","SOLUSD",1729713570278,57.98166646,172.65,172.6,4.35642306]
["bitfinex","SOLUSD",1729713570981,57.98166646,172.65,172.6,62.33808952]
["bitfinex","SOLUSD",1729713571676,57.98166646,172.64,172.6,4.35642306]
["bitfinex","SOLUSD",1729713571879,57.98166646,172.63,172.6,4.35642306]
["bitfinex","SOLUSD",1729713572060,57.98166646,172.67,172.62,62.33808952]
["bitfinex","SOLUSD",1729713572398,57.98166646,172.71,172.66,57.98166646]
["bitfinex","SOLUSD",1729713572579,74.00506646,172.72,172.67,62.33808952]
["bitfinex","SOLUSD",1729713572783,6.3644,172.73,172.69,62.33808952]
["bitfinex","SOLUSD",1729713573281,21.8118,172.76,172.69,62.33808952]
["bitfinex","SOLUSD",1729713573282,74.00506646,172.76,172.71,57.98166646]
["bitfinex","SOLUSD",1729713573478,74.00506646,172.76,172.71,62.33808952]
["bitfinex","SOLUSD",1729713574056,57.98166646,172.73,172.69,4.35642306]
["bitfinex","SOLUSD",1729713574259,57.98166646,172.72,172.69,4.35642306]
["bitfinex","SOLUSD",1729713574865,57.98166646,172.75,172.7,57.98166646]
["bitfinex","SOLUSD",1729713575061,6.3644,172.77,172.73,62.33808952]
["bitfinex","SOLUSD",1729713575267,64.34606646,172.77,172.73,4.35642306]
["bitfinex","SOLUSD",1729713576080,6.3644,172.77,172.73,62.33808952]
["bitfinex","SOLUSD",1729713576286,6.6408,172.82,172.78,4.35642306]
["bitfinex","SOLUSD",1729713576590,74.72213456,172.84,172.78,62.33808952]
["bitfinex","SOLUSD",1729713577156,57.98166646,172.82,172.78,4.35642306]
["bitfinex","SOLUSD",1729713577360,57.98166646,172.81,172.78,4.35642306]
["bitfinex","SOLUSD",1729713577569,22.5262681,172.84,172.71,75.12560703]
["bitfinex","SOLUSD",1729713577570,57.98166646,172.79,172.76,4.35642306]
["bitfinex","SOLUSD",1729713577765,57.98166646,172.78,172.76,4.35642306]
["bitfinex","SOLUSD",1729713577962,57.98166646,172.79,172.76,4.35642306]
["bitfinex","SOLUSD",1729713578287,57.98166646,172.77,172.74,4.35642306]
["bitfinex","SOLUSD",1729713579069,57.98166646,172.75,172.72,4.35642306]
["bitfinex","SOLUSD",1729713579576,57.98166646,172.74,172.72,4.35642306]
["bitfinex","SOLUSD",1729713579904,57.98166646,172.75,172.72,4.35642306]
["bitfinex","SOLUSD",1729713580264,57.98166646,172.77,172.72,62.33808952]
["bitfinex","SOLUSD",1729713581063,57.98166646,172.75,172.72,4.35642306]
["bitfinex","SOLUSD",1729713581260,57.98166646,172.73,172.7,4.35642306]
["bitfinex","SOLUSD",1729713581476,57.98166646,172.74,172.7,33.34725629]
["bitfinex","SOLUSD",1729713581681,15.7318,172.76,172.72,62.33808952]
["bitfinex","SOLUSD",1729713581874,73.71346646,172.76,172.72,4.35642306]
["bitfinex","SOLUSD",1729713582881,15.7318,172.76,172.72,62.33808952]
["bitfinex","SOLUSD",1729713583282,64.62246646,172.79,172.74,62.33808952]
["bitfinex","SOLUSD",1729713583597,6.6408,172.79,172.76,33.34725629]
["bitfinex","SOLUSD",1729713583757,57.98166646,172.83,172.78,57.98166646]
["bitfinex","SOLUSD",1729713584182,64.83963456,172.84,172.79,57.98166646]
["bitfinex","SOLUSD",1729713584479,6.8579681,172.84,172.8,57.98166646]
["bitfinex","SOLUSD",1729713584686,64.83963456,172.84,172.79,57.98166646]
["bitfinex","SOLUSD",1729713586374,57.98166646,172.8,172.76,4.35642306]
["bitfinex","SOLUSD",1729713586581,57.98166646,172.79,172.74,62.33808952]
["bitfinex","SOLUSD",1729713586886,57.98166646,172.81,172.76,57.98166646]
["bitfinex","SOLUSD",1729713587063,57.98166646,172.82,172.76,4.35642306]
["bitfinex","SOLUSD",1729713587267,6.8579681,172.84,172.78,4.35642306]
["bitfinex","SOLUSD",1729713587576,57.98166646,172.83,172.78,62.33808952]
["bitfinex","SOLUSD",1729713587883,6.8579681,172.84,172.81,57.98166646]
["bitfinex","SOLUSD",1729713588079,6.8579681,172.84,172.8,62.33808952]
["bitfinex","SOLUSD",1729713589480,64.83963456,172.84,172.8,4.35642306]
["bitfinex","SOLUSD",1729713590286,6.8579681,172.84,172.8,62.33808952]
["bitfinex","SOLUSD",1729713590490,6.8579681,172.84,172.81,57.98166646]
["bitfinex","SOLUSD",1729713590787,0.6148681,172.84,172.83,62.33808952]
["bitfinex","SOLUSD",1729713591081,0.6148681,172.84,172.83,62.46357952]
["bitfinex","SOLUSD",1729713591286,0.6148681,172.84,172.83,63.62012391]
["bitfinex","SOLUSD",1729713591500,0.6148681,172.84,172.83,107.62249791]
["bitfinex","SOLUSD",1729713591704,6.0057,172.94,172.9,4.35642306]
["bitfinex","SOLUSD",1729713591981,57.98166646,172.91,172.88,4.35642306]
["bitfinex","SOLUSD",1729713592191,57.98166646,172.93,172.88,62.33808952]
["bitfinex","SOLUSD",1729713592383,11.9553,172.98,172.9,4.35642306]
["bitfinex","SOLUSD",1729713592770,6.1743,172.98,172.91,1.15619023]
["bitfinex","SOLUSD",1729713593089,11.9554,172.98,172.9,4.35642306]
["bitfinex","SOLUSD",1729713593292,11.9554,172.98,172.88,4.35642306]
["bitfinex","SOLUSD",1729713593590,57.98166646,172.93,172.88,62.33808952]
["bitfinex","SOLUSD",1729713593792,69.93706646,172.98,172.88,62.33808952]
["bitfinex","SOLUSD",1729713593793,57.98166646,172.95,172.9,57.98166646]
["bitfinex","SOLUSD",1729713594800,57.98166646,172.94,172.89,57.98166646]
["bitfinex","SOLUSD",1729713594976,57.98166646,172.93,172.88,62.33808952]
["bitfinex","SOLUSD",1729713595487,57.98166646,172.93,172.9,0.2836]
["bitfinex","SOLUSD",1729713595697,57.98166646,172.91,172.9,0.2836]
["bitfinex","SOLUSD",1729713595989,57.98166646,172.93,172.9,0.2836]
["bitfinex","SOLUSD",1729713596181,57.98166646,172.95,172.9,58.26526646]
["bitfinex","SOLUSD",1729713597278,57.98166646,172.95,172.9,62.62168952]
["bitfinex","SOLUSD",1729713597801,6.1743,172.98,172.9,62.62168952]
["bitfinex","SOLUSD",1729713597802,64.15596646,172.98,172.92,62.33808952]
["bitfinex","SOLUSD",1729713597979,64.15596646,172.98,172.93,62.33808952]
["bitfinex","SOLUSD",1729713598180,57.98166646,172.96,172.91,62.33808952]
["bitfinex","SOLUSD",1729713598387,57.98166646,172.95,172.91,4.35642306]
["bitfinex","SOLUSD",1729713598689,64.15596646,172.98,172.93,57.98166646]
["bitfinex","SOLUSD",1729713598893,57.98166646,172.97,172.93,57.98166646]
["bitfinex","SOLUSD",1729713599080,69.93706646,172.98,172.93,57.98166646]
["bitfinex","SOLUSD",1729713599587,64.15596646,172.98,172.93,57.98166646]
["bitfinex","SOLUSD",1729713600178,6.1743,172.98,172.95,57.98166646]
["bitfinex","SOLUSD",1729713600371,15.3239,172.99,172.96,57.98166646]
["bitfinex","SOLUSD",1729713600572,0.6148681,173.01,172.98,57.98166646]
["bitfinex","SOLUSD",1729713601491,0.6148681,173.01,172.94,4.35642306]
["bitfinex","SOLUSD",1729713601492,58.59653456,173.01,172.96,57.98166646]
["bitfinex","SOLUSD",1729713601797,0.6148681,173.01,172.99,57.98166646]
["bitfinex","SOLUSD",1729713601992,0.6148681,173.01,172.99,62.33808952]
["bitfinex","SOLUSD",1729713602294,0.6148681,173.01,173.0,57.98166646]
["bitfinex","SOLUSD",1729713603389,0.6148681,173.01,173.0,81.88404046]
["bitfinex","SOLUSD",1729713604673,0.6148681,173.01,173.0,57.98166646]
["bitfinex","SOLUSD",1729713604922,0.6148681,173.01,172.99,4.35642306]
["bitfinex","SOLUSD",1729713605688,0.6148681,173.01,172.99,62.33808952]
["bitfinex","SOLUSD",1729713605881,0.6148681,173.01,173.0,83.2652093]
["bitfinex","SOLUSD",1729713606217,21.6411,173.1,173.06,4.35642306]
["bitfinex","SOLUSD",1729713606414,6.6245,173.1,173.08,57.98166646]
["bitfinex","SOLUSD",1729713606711,6.6245,173.1,173.07,28.99083323]
["bitfinex","SOLUSD",1729713606884,6.6245,173.1,173.06,62.33808952]
["bitfinex","SOLUSD",1729713607814,21.802,173.14,173.1,4.35642306]
["bitfinex","SOLUSD",1729713608006,21.802,173.14,173.11,57.98166646]
["bitfinex","SOLUSD",1729713608202,21.802,173.14,173.1,62.33808952]
["bitfinex","SOLUSD",1729713608397,57.98166646,173.12,173.07,28.99083323]
["bitfinex","SOLUSD",1729713608597,57.98166646,173.09,173.04,62.33808952]
["bitfinex","SOLUSD",1729713608797,57.98166646,173.07,173.04,4.35642306]
["bitfinex","SOLUSD",1729713609110,57.98166646,173.08,173.04,4.35642306]
["bitfinex","SOLUSD",1729713609510,57.98166646,173.06,173.01,57.98166646]
["bitfinex","SOLUSD",1729713609718,57.98166646,173.02,172.96,4.35642306]
["bitfinex","SOLUSD",1729713609888,15.3777,173.06,172.96,4.35642306]
["bitfinex","SOLUSD",1729713609889,57.98166646,172.99,172.96,4.35642306]
["bitfinex","SOLUSD",1729713610089,15.4777,173.06,172.96,4.35642306]
["bitfinex","SOLUSD",1729713610394,15.3777,173.06,172.96,4.35642306]
["bitfinex","SOLUSD",1729713610595,15.3777,173.06,173.02,62.33808952]
["bitfinex","SOLUSD",1729713610797,6.207,173.07,173.05,62.33808952]
["bitfinex","SOLUSD",1729713611212,6.207,173.07,173.05,4.35642306]
["bitfinex","SOLUSD",1729713611414,57.98166646,173.09,173.05,4.35642306]
["bitfinex","SOLUSD",1729713611626,57.98166646,173.1,173.05,62.33808952]
["bitfinex","SOLUSD",1729713613020,57.98166646,173.09,173.05,4.35642306]
["bitfinex","SOLUSD",1729713613317,57.98166646,173.08,173.05,4.35642306]
["bitfinex","SOLUSD",1729713613619,57.98166646,173.06,172.99,4.35642306]
["bitfinex","SOLUSD",1729713613914,57.98166646,173.02,172.99,4.35642306]
["bitfinex","SOLUSD",1729713614095,35.04213323,173.05,173.01,4.35642306]
["bitfinex","SOLUSD",1729713614499,28.79264351,173.21,173.01,4.35642306]
["bitfinex","SOLUSD",1729713614500,28.99083323,173.04,173.01,4.35642306]
["bitfinex","SOLUSD",1729713614721,28.99083323,173.04,172.94,0.1]
["bitfinex","SOLUSD",1729713614722,57.98166646,173.07,173.02,62.33808952]
["bitfinex","SOLUSD",1729713615024,5.7777,173.08,173.02,62.33808952]
["bitfinex","SOLUSD",1729713615025,57.98166646,173.06,173.02,4.35642306]
["bitfinex","SOLUSD",1729713615193,57.98166646,173.08,173.04,4.35642306]
["bitfinex","SOLUSD",1729713615900,57.98166646,173.12,173.09,4.35642306]
["bitfinex","SOLUSD",1729713616295,64.51096646,173.13,173.09,4.35642306]
["bitfinex","SOLUSD",1729713616724,6.0041,173.19,173.14,4.35642306]
["bitfinex","SOLUSD",1729713617017,57.98166646,173.16,173.14,4.35642306]
["bitfinex","SOLUSD",1729713617222,57.98166646,173.15,173.12,4.35642306]
["bitfinex","SOLUSD",1729713617705,57.98166646,173.16,173.14,4.35642306]
["bitfinex","SOLUSD",1729713618105,57.98166646,173.15,173.12,4.35642306]
["bitfinex","SOLUSD",1729713618304,57.98166646,173.14,173.1,4.35642306]
["bitfinex","SOLUSD",1729713618498,57.98166646,173.11,173.08,4.35642306]
["bitfinex","SOLUSD",1729713618815,64.02846646,173.09,173.02,4.35642306]
["bitfinex","SOLUSD",1729713619018,57.98166646,173.05,173.02,4.35642306]
["bitfinex","SOLUSD",1729713619196,57.98166646,173.06,173.02,4.35642306]
["bitfinex","SOLUSD",1729713619404,57.98166646,173.05,173.02,4.35642306]
["bitfinex","SOLUSD",1729713619718,6.0468,173.09,173.02,4.35642306]
["bitfinex","SOLUSD",1729713619719,57.98166646,173.04,173.02,4.35642306]
["bitfinex","SOLUSD",1729713620320,57.98166646,173.03,172.98,4.35642306]
["bitfinex","SOLUSD",1729713620490,57.98166646,173.0,172.98,4.35642306]
["bitfinex","SOLUSD",1729713620911,57.98166646,173.01,172.98,4.35642306]
["bitfinex","SOLUSD",1729713621114,57.98166646,173.0,172.96,4.35642306]
["bitfinex","SOLUSD",1729713621791,57.98166646,173.01,172.98,4.35642306]
["bitfinex","SOLUSD",1729713622115,57.98166646,173.05,173.0,62.33808952]
["bitfinex","SOLUSD",1729713623019,57.98166646,173.04,173.0,4.35642306]
["bitfinex","SOLUSD",1729713623808,57.98166646,173.03,173.0,4.35642306]
["bitfinex","SOLUSD",1729713624216,57.98166646,173.04,173.0,4.35642306]
["bitfinex","SOLUSD",1729713625303,57.98166646,173.02,173.0,4.64002306]
["bitfinex","SOLUSD",1729713625498,57.98166646,173.03,173.0,4.64002306]
["bitfinex","SOLUSD",1729713626017,57.98166646,173.05,173.0,62.62168952]
["bitfinex","SOLUSD",1729713626215,57.98166646,173.04,173.0,4.64002306]
["bitfinex","SOLUSD",1729713626520,57.98166646,173.03,173.0,4.64002306]
["bitfinex","SOLUSD",1729713626719,57.98166646,173.01,173.0,0.2836]
["bitfinex","SOLUSD",1729713626925,64.28706646,173.01,173.0,0.2836]
["bitfinex","SOLUSD",1729713627216,70.06706646,173.01,173.0,0.2836]
["bitfinex","SOLUSD",1729713628018,14.4476,173.04,173.0,0.2836]
["bitfinex","SOLUSD",1729713628019,64.31616646,173.07,173.04,4.35642306]
["bitfinex","SOLUSD",1729713628222,57.98166646,173.07,173.04,4.35642306]
["bitfinex","SOLUSD",1729713628610,57.98166646,173.06,173.04,4.35642306]
["bitfinex","SOLUSD",1729713629900,57.98166646,173.08,173.04,4.35642306]
["bitfinex","SOLUSD",1729713630400,57.98166646,173.07,173.04,4.35642306]
["bitfinex","SOLUSD",1729713630615,57.98166646,173.05,173.04,4.35642306]
["bitfinex","SOLUSD",1729713631515,57.98166646,173.05,173.02,4.35642306]
["bitfinex","SOLUSD",1729713631698,57.98166646,173.03,173.0,4.35642306]
["bitfinex","SOLUSD",1729713632014,57.98166646,173.01,173.0,4.35642306]
["bitfinex","SOLUSD",1729713632520,57.98166646,173.02,173.0,4.35642306]
["bitfinex","SOLUSD",1729713634326,57.98166646,173.01,172.98,4.35642306]
["bitfinex","SOLUSD",1729713634619,57.98166646,172.99,172.96,4.35642306]
["bitfinex","SOLUSD",1729713634823,5.7783,173.06,172.96,4.35642306]
["bitfinex","SOLUSD",1729713634824,57.98166646,172.98,172.96,4.35642306]
["bitfinex","SOLUSD",1729713635209,57.98166646,172.98,172.94,4.35642306]
["bitfinex","SOLUSD",1729713635210,57.98166646,172.97,172.94,4.35642306]
["bitfinex","SOLUSD",1729713635408,57.98166646,172.95,172.94,4.35642306]
["bitfinex","SOLUSD",1729713636008,57.98166646,172.95,172.92,4.35642306]
["bitfinex","SOLUSD",1729713636210,57.98166646,172.93,172.88,4.35642306]
["bitfinex","SOLUSD",1729713636410,57.98166646,172.9,172.88,4.35642306]
["bitfinex","SOLUSD",1729713637209,57.98166646,172.89,172.85,4.35642306]
["bitfinex","SOLUSD",1729713637418,57.98166646,172.86,172.85,4.35642306]
["bitfinex","SOLUSD",1729713637714,57.98166646,172.87,172.85,4.35642306]
["bitfinex","SOLUSD",1729713638602,57.98166646,172.86,172.79,4.35642306]
["bitfinex","SOLUSD",1729713638807,57.98166646,172.8,172.77,4.35642306]
["bitfinex","SOLUSD",1729713639112,57.98166646,172.8,172.73,4.35642306]
["bitfinex","SOLUSD",1729713639113,57.98166646,172.78,172.73,4.35642306]
["bitfinex","SOLUSD",1729713639313,57.98166646,172.75,172.73,4.35642306]
["bitfinex","SOLUSD",1729713639525,57.98166646,172.74,172.7,4.35642306]
["bitfinex","SOLUSD",1729713639718,57.98166646,172.73,172.7,4.35642306]
["bitfinex","SOLUSD",1729713640206,57.98166646,172.78,172.74,4.35642306]
["bitfinex","SOLUSD",1729713640532,6.27,172.82,172.79,4.35642306]
["bitfinex","SOLUSD",1729713640702,5.7847,172.87,172.79,4.35642306]
["bitfinex","SOLUSD",1729713641029,28.99083323,172.84,172.79,33.34725629]
["bitfinex","SOLUSD",1729713641335,28.99083323,172.81,172.77,4.35642306]
["bitfinex","SOLUSD",1729713641626,57.98166646,172.8,172.77,4.35642306]
["bitfinex","SOLUSD",1729713641829,57.98166646,172.79,172.75,4.35642306]
["bitfinex","SOLUSD",1729713642004,28.99083323,172.8,172.75,62.33808952]
["bitfinex","SOLUSD",1729713642209,57.98166646,172.82,172.78,4.35642306]
["bitfinex","SOLUSD",1729713642523,47.06455854,172.83,172.78,51.4209816]
["bitfinex","SOLUSD",1729713643410,22.1308,172.88,172.8,4.35642306]
["bitfinex","SOLUSD",1729713643411,94.12911708,172.85,172.8,4.35642306]
["bitfinex","SOLUSD",1729713643607,94.12911708,172.87,172.82,98.48554014]
["bitfinex","SOLUSD",1729713643812,94.12911708,172.87,172.84,4.35642306]
["bitfinex","SOLUSD",1729713644426,116.25991708,172.88,172.84,4.35642306]
["bitfinex","SOLUSD",1729713644933,94.12911708,172.86,172.82,4.35642306]
["bitfinex","SOLUSD",1729713645512,94.12911708,172.85,172.82,4.35642306]
["bitfinex","SOLUSD",1729713645732,27.9151,172.88,172.8,94.41271708]
["bitfinex","SOLUSD",1729713645733,94.12911708,172.83,172.8,4.64002306]
["bitfinex","SOLUSD",1729713646025,94.12911708,172.83,172.8,0.2836]
["bitfinex","SOLUSD",1729713648044,94.12911708,172.82,172.8,0.2836]
["bitfinex","SOLUSD",1729713648227,94.12911708,172.81,172.8,0.2836]
["bitfinex","SOLUSD",1729713650149,99.91581708,172.81,172.8,0.2836]
["bitfinex","SOLUSD",1729713650305,123.94368108,172.81,172.8,0.2836]
["bitfinex","SOLUSD",1729713650711,20.22549,172.8,172.7,4.35642306]
["bitfinex","SOLUSD",1729713650936,94.12911708,172.74,172.7,4.35642306]
["bitfinex","SOLUSD",1729713651123,94.12911708,172.75,172.7,98.48554014]
["bitfinex","SOLUSD",1729713651328,114.25460708,172.8,172.7,4.35642306]
["bitfinex","SOLUSD",1729713651329,94.12911708,172.74,172.7,4.35642306]
["bitfinex","SOLUSD",1729713651717,94.12911708,172.74,172.68,98.48554014]
["bitfinex","SOLUSD",1729713652045,94.12911708,172.74,172.7,4.35642306]
["bitfinex","SOLUSD",1729713652634,94.12911708,172.71,172.66,4.35642306]
["bitfinex","SOLUSD",1729713652835,94.12911708,172.71,172.65,56.00740331]
["bitfinex","SOLUSD",1729713652836,94.12911708,172.67,172.65,8.94284477]
["bitfinex","SOLUSD",1729713653024,94.12911708,172.66,172.6,98.48554014]
["bitfinex","SOLUSD",1729713653229,94.12911708,172.65,172.6,4.35642306]
["bitfinex","SOLUSD",1729713653543,94.12911708,172.64,172.6,4.35642306]
["bitfinex","SOLUSD",1729713653718,94.12911708,172.62,172.58,4.35642306]
["bitfinex","SOLUSD",1729713653922,94.12911708,172.61,172.58,4.35642306]
["bitfinex","SOLUSD",1729713654234,94.12911708,172.61,172.57,0.6148681]
["bitfinex","SOLUSD",1729713654235,6.441,172.66,172.62,4.35642306]
["bitfinex","SOLUSD",1729713654421,6.441,172.66,172.62,98.48554014]
["bitfinex","SOLUSD",1729713654736,6.441,172.71,172.64,4.35642306]
["bitfinex","SOLUSD",1729713654956,94.12911708,172.7,172.65,94.12911708]
["bitfinex","SOLUSD",1729713655142,94.12911708,172.69,172.64,98.48554014]
["bitfinex","SOLUSD",1729713655312,94.12911708,172.68,172.64,4.35642306]
["bitfinex","SOLUSD",1729713655514,94.12911708,172.67,172.64,4.35642306]
["bitfinex","SOLUSD",1729713655716,94.12911708,172.66,172.61,98.48554014]
["bitfinex","SOLUSD",1729713655919,94.12911708,172.65,172.61,4.35642306]
["bitfinex","SOLUSD",1729713656309,94.12911708,172.67,172.62,94.12911708]
["bitfinex","SOLUSD",1729713656726,94.12911708,172.68,172.63,4.35642306]
["bitfinex","SOLUSD",1729713656931,94.12911708,172.68,172.63,98.48554014]
["bitfinex","SOLUSD",1729713657333,94.12911708,172.7,172.65,98.48554014]
["bitfinex","SOLUSD",1729713657524,94.12911708,172.69,172.65,4.35642306]
["bitfinex","SOLUSD",1729713657918,12.2311,172.71,172.58,0.1]
["bitfinex","SOLUSD",1729713657919,94.12911708,172.68,172.63,98.48554014]
["bitfinex","SOLUSD",1729713658123,94.12911708,172.66,172.63,4.35642306]
["bitfinex","SOLUSD",1729713658532,94.12911708,172.65,172.63,4.35642306]
["bitfinex","SOLUSD",1729713658836,94.12911708,172.65,172.61,4.35642306]
["bitfinex","SOLUSD",1729713659032,94.12911708,172.64,172.61,4.35642306]
["bitfinex","SOLUSD",1729713659334,5.7913,172.68,172.59,4.35642306]
["bitfinex","SOLUSD",1729713659335,94.12911708,172.62,172.59,4.35642306]
["bitfinex","SOLUSD",1729713659534,94.12911708,172.61,172.59,4.35642306]
["bitfinex","SOLUSD",1729713659842,94.12911708,172.61,172.57,4.97129116]
["bitfinex","SOLUSD",1729713660327,94.12911708,172.62,172.59,4.35642306]
["bitfinex","SOLUSD",1729713660540,94.12911708,172.63,172.59,4.35642306]
["bitfinex","SOLUSD",1729713660732,94.12911708,172.66,172.62,4.35642306]
["bitfinex","SOLUSD",1729713660928,5.7903,172.7,172.57,4.97129116]
["bitfinex","SOLUSD",1729713660929,94.12911708,172.63,172.57,4.97129116]
["bitfinex","SOLUSD",1729713661131,0.1,172.67,172.57,4.97129116]
["bitfinex","SOLUSD",1729713661132,94.12911708,172.6,172.57,4.97129116]
["bitfinex","SOLUSD",1729713661322,94.12911708,172.61,172.58,30.0]
["bitfinex","SOLUSD",1729713661716,15.2064,172.66,172.58,30.0]
["bitfinex","SOLUSD",1729713661717,47.06455854,172.59,172.58,30.0]
["bitfinex","SOLUSD",1729713661920,94.12911708,172.59,172.58,30.0]
["bitfinex","SOLUSD",1729713662118,94.12911708,172.6,172.57,4.97129116]
["bitfinex","SOLUSD",1729713662322,58.07422212,172.59,172.57,0.6148681]
["bitfinex","SOLUSD",1729713662521,58.07422212,172.58,172.57,0.6148681]
["bitfinex","SOLUSD",1729713663246,58.19971212,172.58,172.57,0.6148681]
["bitfinex","SOLUSD",1729713663721,58.07422212,172.58,172.57,0.6148681]
["bitfinex","SOLUSD",1729713663932,6.3516,172.59,172.57,0.6148681]
["bitfinex","SOLUSD",1729713664129,58.07422212,172.58,172.57,0.6148681]
["bitfinex","SOLUSD",1729713665023,63.99411212,172.58,172.57,0.6148681]
["bitfinex","SOLUSD",1729713665616,107.99648612,172.58,172.57,0.6148681]
["bitfinex","SOLUSD",1729713665827,0.12549,172.57,172.48,4.35642306]
["bitfinex","SOLUSD",1729713666140,58.07422212,172.5,172.45,62.43064518]
["bitfinex","SOLUSD",1729713666348,58.07422212,172.49,172.44,58.07422212]
["bitfinex","SOLUSD",1729713666735,58.07422212,172.49,172.45,4.35642306]
["bitfinex","SOLUSD",1729713666929,5.7964,172.52,172.45,4.35642306]
["bitfinex","SOLUSD",1729713666930,58.07422212,172.5,172.45,62.43064518]
["bitfinex","SOLUSD",1729713667946,58.07422212,172.51,172.46,58.07422212]
["bitfinex","SOLUSD",1729713668355,58.07422212,172.51,172.47,29.03711106]
["bitfinex","SOLUSD",1729713668523,58.07422212,172.56,172.5,58.07422212]
["bitfinex","SOLUSD",1729713668723,58.07422212,172.56,172.51,58.07422212]
["bitfinex","SOLUSD",1729713668923,58.07422212,172.55,172.5,58.07422212]
["bitfinex","SOLUSD",1729713669344,58.07422212,172.54,172.49,62.43064518]
["bitfinex","SOLUSD",1729713669646,58.07422212,172.55,172.5,58.07422212]
["bitfinex","SOLUSD",1729713669847,58.07422212,172.54,172.5,58.07422212]
["bitfinex","SOLUSD",1729713670049,58.07422212,172.52,172.47,62.43064518]
["bitfinex","SOLUSD",1729713670231,58.07422212,172.5,172.45,62.43064518]
["bitfinex","SOLUSD",1729713670552,58.07422212,172.47,172.43,4.35642306]
["bitfinex","SOLUSD",1729713671142,58.07422212,172.46,172.41,58.07422212]
["bitfinex","SOLUSD",1729713671351,58.07422212,172.42,172.39,13.31285911]
["bitfinex","SOLUSD",1729713671531,58.07422212,172.43,172.39,13.31285911]
["bitfinex","SOLUSD",1729713671728,58.07422212,172.44,172.39,71.38708123]
["bitfinex","SOLUSD",1729713672232,94.550083,172.44,172.39,107.86294211]
["bitfinex","SOLUSD",1729713672938,94.550083,172.43,172.39,13.31285911]
["bitfinex","SOLUSD",1729713673348,94.550083,172.41,172.39,8.95643605]
["bitfinex","SOLUSD",1729713674227,94.550083,172.41,172.35,94.550083]
["bitfinex","SOLUSD",1729713674427,94.550083,172.44,172.39,94.550083]
["bitfinex","SOLUSD",1729713675237,94.550083,172.43,172.38,94.550083]
["bitfinex","SOLUSD",1729713675628,94.550083,172.41,172.36,94.550083]
["bitfinex","SOLUSD",1729713676256,94.550083,172.41,172.35,4.35642306]
["bitfinex","SOLUSD",1729713676257,94.550083,172.41,172.35,98.90650606]
["bitfinex","SOLUSD",1729713676737,94.550083,172.41,172.36,94.550083]
["bitfinex","SOLUSD",1729713676935,94.550083,172.41,172.35,94.550083]
["bitfinex","SOLUSD",1729713677647,100.350183,172.41,172.34,94.550083]
["bitfinex","SOLUSD",1729713678154,116.128883,172.48,172.4,95.1649511]
["bitfinex","SOLUSD",1729713678334,94.550083,172.47,172.42,94.550083]
["bitfinex","SOLUSD",1729713679148,94.550083,172.46,172.41,94.550083]
["bitfinex","SOLUSD",1729713680054,116.423583,172.53,172.45,98.90650606]
["bitfinex","SOLUSD",1729713680265,122.219583,172.53,172.48,47.2750415]
["bitfinex","SOLUSD",1729713680444,94.550083,172.49,172.44,94.550083]
["bitfinex","SOLUSD",1729713681853,94.550083,172.52,172.47,94.550083]
["bitfinex","SOLUSD",1729713682053,6.3456,172.53,172.48,94.550083]
["bitfinex","SOLUSD",1729713682253,94.550083,172.5,172.45,94.550083]
["bitfinex","SOLUSD",1729713682739,12.1418,172.53,172.46,94.550083]
["bitfinex","SOLUSD",1729713682944,12.1418,172.53,172.44,4.35642306]
["bitfinex","SOLUSD",1729713682945,94.550083,172.5,172.45,94.550083]
["bitfinex","SOLUSD",1729713683961,94.550083,172.48,172.43,94.550083]
["bitfinex","SOLUSD",1729713684158,94.550083,172.49,172.44,94.550083]
["bitfinex","SOLUSD",1729713684458,94.550083,172.5,172.45,94.550083]
["bitfinex","SOLUSD",1729713684831,94.550083,172.51,172.46,94.550083]
["bitfinex","SOLUSD",1729713685632,6.3456,172.53,172.5,94.550083]
["bitfinex","SOLUSD",1729713685834,6.3456,172.53,172.51,94.550083]
["bitfinex","SOLUSD",1729713686046,6.3456,172.53,172.5,94.550083]
["bitfinex","SOLUSD",1729713686242,6.2003,172.57,172.52,94.550083]
["bitfinex","SOLUSD",1729713686437,28.46555218,172.73,172.46,0.1]
["bitfinex","SOLUSD",1729713686438,94.550083,172.61,172.56,94.550083]
["bitfinex","SOLUSD",1729713686653,6.2003,172.62,172.55,94.550083]
["bitfinex","SOLUSD",1729713686654,94.550083,172.6,172.55,94.550083]
["bitfinex","SOLUSD",1729713687059,94.550083,172.59,172.54,94.550083]
["bitfinex","SOLUSD",1729713687651,94.550083,172.59,172.53,94.550083]
["bitfinex","SOLUSD",1729713687849,100.344183,172.59,172.53,94.550083]
["bitfinex","SOLUSD",1729713688348,94.550083,172.6,172.55,94.550083]
["bitfinex","SOLUSD",1729713689256,100.343883,172.6,172.55,94.550083]
["bitfinex","SOLUSD",1729713689461,94.550083,172.57,172.52,98.90650606]
["bitfinex","SOLUSD",1729713689654,94.550083,172.53,172.48,4.35642306]
["bitfinex","SOLUSD",1729713689963,94.550083,172.5,172.45,94.550083]
["bitfinex","SOLUSD",1729713690261,94.550083,172.49,172.44,98.90650606]
["bitfinex","SOLUSD",1729713690560,94.550083,172.5,172.45,94.550083]
["bitfinex","SOLUSD",1729713691163,94.550083,172.47,172.42,94.550083]
["bitfinex","SOLUSD",1729713691460,12.3018,172.52,172.4,4.97129116]
["bitfinex","SOLUSD",1729713691461,94.550083,172.45,172.41,94.550083]
["bitfinex","SOLUSD",1729713691644,94.550083,172.46,172.41,94.550083]
["bitfinex","SOLUSD",1729713692563,94.550083,172.42,172.4,0.6148681]
["bitfinex","SOLUSD",1729713693244,94.550083,172.43,172.4,0.6148681]
["bitfinex","SOLUSD",1729713693447,94.550083,172.45,172.4,95.1649511]
["bitfinex","SOLUSD",1729713693876,94.550083,172.45,172.4,0.6148681]
["bitfinex","SOLUSD",1729713694365,94.550083,172.45,172.4,95.1649511]
["bitfinex","SOLUSD",1729713694551,94.550083,172.46,172.41,94.550083]
["bitfinex","SOLUSD",1729713694752,5.7977,172.48,172.4,0.6148681]
["bitfinex","SOLUSD",1729713694753,94.550083,172.43,172.4,0.6148681]
["bitfinex","SOLUSD",1729713694973,94.550083,172.42,172.4,0.6148681]
["bitfinex","SOLUSD",1729713695461,94.550083,172.41,172.4,0.6148681]
["bitfinex","SOLUSD",1729713695858,120.701163,172.41,172.4,0.6148681]
["bitfinex","SOLUSD",1729713696065,144.578047,172.41,172.4,0.6148681]
["bitfinex","SOLUSD",1729713696563,20.25098,172.37,172.29,94.550083]
["bitfinex","SOLUSD",1729713696750,47.2750415,172.33,172.28,4.35642306]
["bitfinex","SOLUSD",1729713696950,94.550083,172.34,172.29,94.550083]
["bitfinex","SOLUSD",1729713697263,101.040383,172.38,172.33,94.550083]
["bitfinex","SOLUSD",1729713697473,6.4903,172.38,172.34,94.550083]
["bitfinex","SOLUSD",1729713697959,6.4903,172.38,172.36,94.550083]
["bitfinex","SOLUSD",1729713698165,100.350183,172.41,172.36,94.550083]
["bitfinex","SOLUSD",1729713698361,94.550083,172.41,172.36,94.550083]
["bitfinex","SOLUSD",1729713698543,94.550083,172.4,172.35,94.550083]
["bitfinex","SOLUSD",1729713698941,94.550083,172.38,172.33,94.550083]
["bitfinex","SOLUSD",1729713699139,94.550083,172.36,172.31,94.550083]
["bitfinex","SOLUSD",1729713699568,94.550083,172.38,172.33,94.550083]
["bitfinex","SOLUSD",1729713699762,94.550083,172.4,172.35,94.550083]
["bitfinex","SOLUSD",1729713700155,94.550083,172.39,172.34,94.550083]
["bitfinex","SOLUSD",1729713700764,94.550083,172.35,172.29,94.550083]
["bitfinex","SOLUSD",1729713701063,6.0001,172.41,172.29,98.90650606]
["bitfinex","SOLUSD",1729713701064,94.550083,172.34,172.29,98.90650606]
["bitfinex","SOLUSD",1729713701363,117.113383,172.42,172.34,4.35642306]
["bitfinex","SOLUSD",1729713701571,117.113383,172.42,172.37,94.550083]
["bitfinex","SOLUSD",1729713701755,22.5633,172.42,172.38,94.550083]
["bitfinex","SOLUSD",1729713703049,117.113383,172.42,172.37,94.550083]
["bitfinex","SOLUSD",1729713703248,22.5633,172.42,172.38,94.550083]
["bitfinex","SOLUSD",1729713703672,117.113383,172.42,172.37,94.550083]
["bitfinex","SOLUSD",1729713704463,86.56572394,172.42,172.37,58.20242394]
["bitfinex","SOLUSD",1729713704967,80.76572394,172.42,172.37,58.20242394]
["bitfinex","SOLUSD",1729713705553,22.5633,172.42,172.38,58.20242394]
["bitfinex","SOLUSD",1729713706063,80.76572394,172.42,172.38,58.20242394]
["bitfinex","SOLUSD",1729713706545,80.76572394,172.42,172.37,58.20242394]
["bitfinex","SOLUSD",1729713706748,22.5633,172.42,172.38,58.20242394]
["bitfinex","SOLUSD",1729713708448,29.10121197,172.49,172.42,4.35642306]
["bitfinex","SOLUSD",1729713708772,58.20242394,172.46,172.42,58.20242394]
["bitfinex","SOLUSD",1729713709273,58.20242394,172.46,172.4,4.35642306]
["bitfinex","SOLUSD",1729713709473,58.20242394,172.44,172.39,58.20242394]
["bitfinex","SOLUSD",1729713710965,0.1,172.48,172.36,62.558847]
["bitfinex","SOLUSD",1729713710966,58.20242394,172.41,172.36,62.558847]
["bitfinex","SOLUSD",1729713711353,58.20242394,172.4,172.36,4.35642306]
["bitfinex","SOLUSD",1729713713059,58.20242394,172.41,172.36,62.558847]
["bitfinex","SOLUSD",1729713713374,28.9901,172.48,172.3,0.1]
["bitfinex","SOLUSD",1729713713375,29.10121197,172.44,172.4,58.20242394]
["bitfinex","SOLUSD",1729713713574,64.00052394,172.47,172.42,58.20242394]
["bitfinex","SOLUSD",1729713713752,58.20242394,172.46,172.41,58.20242394]
["bitfinex","SOLUSD",1729713714675,5.7986,172.46,172.42,58.20242394]
["bitfinex","SOLUSD",1729713714969,6.6265,172.5,172.45,58.20242394]
["bitfinex","SOLUSD",1729713715176,6.6265,172.5,172.47,58.20242394]
["bitfinex","SOLUSD",1729713715481,15.4982,172.52,172.49,58.20242394]
["bitfinex","SOLUSD",1729713716275,58.20242394,172.51,172.46,58.20242394]
["bitfinex","SOLUSD",1729713717174,15.4982,172.52,172.48,58.20242394]
["bitfinex","SOLUSD",1729713718358,58.20242394,172.5,172.45,58.20242394]
["bitfinex","SOLUSD",1729713718561,58.20242394,172.49,172.44,58.20242394]
["bitfinex","SOLUSD",1729713718970,63.99962394,172.5,172.45,58.20242394]
["bitfinex","SOLUSD",1729713719169,5.7967,172.51,172.48,58.20242394]
["bitfinex","SOLUSD",1729713719375,15.4982,172.52,172.48,58.20242394]
["bitfinex","SOLUSD",1729713720089,79.49712394,172.52,172.47,58.20242394]
["bitfinex","SOLUSD",1729713720395,79.49702394,172.52,172.47,58.20242394]
["bitfinex","SOLUSD",1729713720593,58.20242394,172.48,172.43,62.558847]
["bitfinex","SOLUSD",1729713720891,73.70062394,172.52,172.47,58.20242394]
["bitfinex","SOLUSD",1729713721088,15.4982,172.52,172.48,58.20242394]
["bitfinex","SOLUSD",1729713721390,21.2947,172.52,172.43,4.35642306]
["bitfinex","SOLUSD",1729713721566,58.20242394,172.49,172.44,58.20242394]
["bitfinex","SOLUSD",1729713721770,58.20242394,172.5,172.46,58.20242394]
["bitfinex","SOLUSD",1729713721983,79.49712394,172.52,172.47,58.20242394]
["bitfinex","SOLUSD",1729713722171,21.2947,172.52,172.48,58.20242394]
["bitfinex","SOLUSD",1729713722382,15.4982,172.52,172.49,58.20242394]
["bitfinex","SOLUSD",1729713722786,15.4982,172.52,172.48,58.20242394]
["bitfinex","SOLUSD",1729713723186,73.70062394,172.52,172.47,58.20242394]
["bitfinex","SOLUSD",1729713723501,58.20242394,172.49,172.44,58.20242394]
["bitfinex","SOLUSD",1729713725094,64.00012394,172.49,172.44,58.20242394]
["bitfinex","SOLUSD",1729713725288,58.20242394,172.46,172.41,58.20242394]
["bitfinex","SOLUSD",1729713725487,58.20242394,172.44,172.4,58.20242394]
["bitfinex","SOLUSD",1729713725689,64.00012394,172.49,172.43,58.20242394]
["bitfinex","SOLUSD",1729713725894,64.00012394,172.49,172.44,58.20242394]
["bitfinex","SOLUSD",1729713726096,58.20242394,172.48,172.43,58.20242394]
["bitfinex","SOLUSD",1729713726292,58.20242394,172.46,172.41,92.558847]
["bitfinex","SOLUSD",1729713726599,58.20242394,172.45,172.4,58.20242394]
["bitfinex","SOLUSD",1729713726982,64.00052394,172.47,172.43,58.20242394]
["bitfinex","SOLUSD",1729713727286,58.20242394,172.46,172.41,58.20242394]
["bitfinex","SOLUSD",1729713728097,64.00002394,172.49,172.44,58.20242394]
["bitfinex","SOLUSD",1729713728299,5.7976,172.49,172.45,58.20242394]
["bitfinex","SOLUSD",1729713728502,5.7976,172.49,172.44,58.20242394]
["bitfinex","SOLUSD",1729713728503,58.20242394,172.48,172.44,58.20242394]
["bitfinex","SOLUSD",1729713728690,58.20242394,172.48,172.43,58.20242394]
["bitfinex","SOLUSD",1729713729078,58.20242394,172.44,172.39,62.558847]
["bitfinex","SOLUSD",1729713729293,58.20242394,172.44,172.39,58.20242394]
["bitfinex","SOLUSD",1729713730013,58.20242394,172.43,172.38,58.20242394]
["bitfinex","SOLUSD",1729713730190,58.20242394,172.42,172.37,62.558847]
["bitfinex","SOLUSD",1729713730502,58.20242394,172.42,172.37,58.20242394]
["bitfinex","SOLUSD",1729713730686,64.72722394,172.46,172.41,58.20242394]
["bitfinex","SOLUSD",1729713730882,64.72722394,172.46,172.33,6.03175176]
["bitfinex","SOLUSD",1729713730883,6.5248,172.46,172.42,58.20242394]
["bitfinex","SOLUSD",1729713731485,64.72722394,172.46,172.41,58.20242394]
["bitfinex","SOLUSD",1729713731692,64.72722394,172.46,172.42,58.20242394]
["bitfinex","SOLUSD",1729713731880,6.5248,172.46,172.42,58.20242394]
["bitfinex","SOLUSD",1729713732608,64.72722394,172.46,172.42,58.20242394]
["bitfinex","SOLUSD",1729713732788,58.20242394,172.45,172.41,58.20242394]
["bitfinex","SOLUSD",1729713732992,12.3235,172.46,172.38,58.20242394]
["bitfinex","SOLUSD",1729713732993,58.20242394,172.43,172.38,58.20242394]
["bitfinex","SOLUSD",1729713733304,64.72722394,172.46,172.41,29.10121197]
["bitfinex","SOLUSD",1729713733489,6.5248,172.46,172.42,58.20242394]
["bitfinex","SOLUSD",1729713733814,64.72722394,172.46,172.42,58.20242394]
["bitfinex","SOLUSD",1729713734181,0.1,172.5,172.45,58.20242394]
["bitfinex","SOLUSD",1729713734182,58.20242394,172.5,172.45,58.20242394]
["bitfinex","SOLUSD",1729713734382,6.4236,172.51,172.49,29.10121197]
["bitfinex","SOLUSD",1729713734682,0.1,172.58,172.5,58.20242394]
["bitfinex","SOLUSD",1729713734683,63.99792394,172.55,172.5,58.20242394]
["bitfinex","SOLUSD",1729713735084,63.99792394,172.55,172.51,0.73872088]
["bitfinex","SOLUSD",1729713735287,58.20242394,172.54,172.49,58.20242394]
["bitfinex","SOLUSD",1729713736402,58.20242394,172.59,172.53,58.20242394]
["bitfinex","SOLUSD",1729713736700,58.20242394,172.59,172.54,58.20242394]
["bitfinex","SOLUSD",1729713736900,5.7937,172.6,172.51,58.20242394]
["bitfinex","SOLUSD",1729713736901,58.20242394,172.57,172.51,58.20242394]
["bitfinex","SOLUSD",1729713737415,63.99662394,172.59,172.54,58.20242394]
["bitfinex","SOLUSD",1729713737596,70.04362394,172.61,172.56,58.20242394]
["bitfinex","SOLUSD",1729713737916,58.20242394,172.59,172.54,58.20242394]
["bitfinex","SOLUSD",1729713738112,58.20242394,172.56,172.51,58.20242394]
["bitfinex","SOLUSD",1729713738283,58.20242394,172.55,172.5,58.20242394]
["bitfinex","SOLUSD",1729713739308,63.99792394,172.55,172.5,58.20242394]
["bitfinex","SOLUSD",1729713739906,5.7955,172.55,172.5,58.20242394]
["bitfinex","SOLUSD",1729713740517,5.7955,172.55,172.51,58.20242394]
["bitfinex","SOLUSD",1729713741622,58.20242394,172.54,172.49,58.20242394]
["bitfinex","SOLUSD",1729713741796,58.20242394,172.51,172.46,58.20242394]
["bitfinex","SOLUSD",1729713742111,58.20242394,172.48,172.43,67.15691075]
["bitfinex","SOLUSD",1729713742709,58.20242394,172.49,172.44,58.20242394]
["bitfinex","SOLUSD",1729713743297,58.20242394,172.46,172.41,58.20242394]
["bitfinex","SOLUSD",1729713743490,58.20242394,172.46,172.4,62.558847]
["bitfinex","SOLUSD",1729713743703,58.20242394,172.45,172.4,58.20242394]
["bitfinex","SOLUSD",1729713744100,58.20242394,172.44,172.39,58.20242394]
["bitfinex","SOLUSD",1729713744299,58.20242394,172.43,172.38,58.20242394]
["bitfinex","SOLUSD",1729713744509,58.20242394,172.4,172.35,58.20242394]
["bitfinex","SOLUSD",1729713744703,64.30172394,172.43,172.38,58.20242394]
["bitfinex","SOLUSD",1729713745035,6.0993,172.43,172.39,58.20242394]
["bitfinex","SOLUSD",1729713745710,64.30172394,172.43,172.38,58.20242394]
["bitfinex","SOLUSD",1729713746210,58.20242394,172.42,172.37,58.20242394]
["bitfinex","SOLUSD",1729713747209,58.20242394,172.4,172.36,58.20242394]
["bitfinex","SOLUSD",1729713747724,58.20242394,172.38,172.33,58.20242394]
["bitfinex","SOLUSD",1729713747891,58.20242394,172.35,172.3,58.20242394]
["bitfinex","SOLUSD",1729713748219,58.20242394,172.34,172.29,58.20242394]
["bitfinex","SOLUSD",1729713748505,0.1,172.39,172.3,58.20242394]
["bitfinex","SOLUSD",1729713748506,58.20242394,172.35,172.3,58.20242394]
["bitfinex","SOLUSD",1729713748709,58.20242394,172.34,172.29,58.20242394]
["bitfinex","SOLUSD",1729713748911,58.20242394,172.33,172.28,58.20242394]
["bitfinex","SOLUSD",1729713749310,58.20242394,172.32,172.27,58.20242394]
["bitfinex","SOLUSD",1729713749615,6.0497,172.33,172.29,58.20242394]
["bitfinex","SOLUSD",1729713749821,6.0497,172.33,172.3,58.94204518]
["bitfinex","SOLUSD",1729713749996,6.0497,172.33,172.3,58.20242394]
["bitfinex","SOLUSD",1729713750611,0.25098,172.37,172.32,58.20242394]
["bitfinex","SOLUSD",1729713750859,0.1,172.42,172.26,58.20242394]
["bitfinex","SOLUSD",1729713750860,11.8493,172.43,172.36,58.20242394]
["bitfinex","SOLUSD",1729713750994,6.0497,172.43,172.42,58.20242394]
["bitfinex","SOLUSD",1729713751195,15.9936,172.45,172.42,58.20242394]
["bitfinex","SOLUSD",1729713751409,6.0497,172.47,172.42,58.20242394]
["bitfinex","SOLUSD",1729713751615,64.25212394,172.47,172.42,58.20242394]
["bitfinex","SOLUSD",1729713751823,70.05052394,172.47,172.41,58.20242394]
["bitfinex","SOLUSD",1729713752118,58.20242394,172.46,172.41,58.20242394]
["bitfinex","SOLUSD",1729713752604,58.20242394,172.45,172.4,58.20242394]
["bitfinex","SOLUSD",1729713753498,70.05022394,172.47,172.42,58.20242394]
["bitfinex","SOLUSD",1729713755726,58.20242394,172.46,172.42,58.20242394]
["bitfinex","SOLUSD",1729713756015,58.20242394,172.43,172.39,58.20242394]
["bitfinex","SOLUSD",1729713756406,58.20242394,172.45,172.4,58.20242394]
["bitfinex","SOLUSD",1729713756815,6.0497,172.47,172.44,58.20242394]
["bitfinex","SOLUSD",1729713757119,6.0497,172.47,172.45,58.20242394]
["bitfinex","SOLUSD",1729713757303,6.0497,172.47,172.44,58.20242394]
["bitfinex","SOLUSD",1729713757714,58.20242394,172.45,172.39,58.20242394]
["bitfinex","SOLUSD",1729713758016,58.20242394,172.44,172.39,58.20242394]
["bitfinex","SOLUSD",1729713759318,58.20242394,172.45,172.41,58.20242394]
["bitfinex","SOLUSD",1729713759499,58.20242394,172.45,172.35,58.20242394]
["bitfinex","SOLUSD",1729713759500,6.0497,172.47,172.44,29.10121197]
["bitfinex","SOLUSD",1729713759699,15.9936,172.5,172.46,58.20242394]
["bitfinex","SOLUSD",1729713760606,58.20242394,172.47,172.41,58.20242394]
["bitfinex","SOLUSD",1729713760803,58.20242394,172.45,172.4,58.20242394]
["bitfinex","SOLUSD",1729713761003,58.20242394,172.45,172.41,58.20242394]
["bitfinex","SOLUSD",1729713762419,20.5071,172.52,172.23,0.6148681]
["bitfinex","SOLUSD",1729713762420,0.1,172.34,172.23,0.6148681]
["bitfinex","SOLUSD",1729713762623,58.20242394,172.25,172.23,0.6148681]
["bitfinex","SOLUSD",1729713762830,0.12549,172.34,172.24,0.73987889]
["bitfinex","SOLUSD",1729713763004,0.12549,172.33,172.23,4.97129116]
["bitfinex","SOLUSD",1729713763330,0.25098,172.33,172.24,0.73987889]
["bitfinex","SOLUSD",1729713763618,0.25098,172.33,172.23,4.97129116]
["bitfinex","SOLUSD",1729713763619,58.20242394,172.27,172.23,4.97129116]
["bitfinex","SOLUSD",1729713764428,58.20242394,172.29,172.25,4.35642306]
["bitfinex","SOLUSD",1729713764599,58.20242394,172.31,172.27,24.35642306]
["bitfinex","SOLUSD",1729713764799,58.20242394,172.32,172.27,82.558847]
["bitfinex","SOLUSD",1729713765201,58.20242394,172.33,172.29,4.35642306]
["bitfinex","SOLUSD",1729713765401,58.20242394,172.34,172.29,82.558847]
["bitfinex","SOLUSD",1729713765620,58.20242394,172.32,172.29,4.35642306]
["bitfinex","SOLUSD",1729713765823,58.20242394,172.31,172.29,4.35642306]
["bitfinex","SOLUSD",1729713766023,58.20242394,172.31,172.27,24.35642306]
["bitfinex","SOLUSD",1729713766526,94.67673186,172.32,172.27,24.35642306]
["bitfinex","SOLUSD",1729713766906,94.67673186,172.33,172.27,119.03315492]
["bitfinex","SOLUSD",1729713767607,94.67673186,172.33,172.29,4.35642306]
["bitfinex","SOLUSD",1729713767807,94.67673186,172.34,172.29,99.03315492]
["bitfinex","SOLUSD",1729713768022,94.67673186,172.33,172.29,4.35642306]
["bitfinex","SOLUSD",1729713769631,94.67673186,172.32,172.29,4.35642306]
["bitfinex","SOLUSD",1729713770608,94.67673186,172.33,172.29,4.35642306]
["bitfinex","SOLUSD",1729713771531,6.5014,172.41,172.29,4.35642306]
["bitfinex","SOLUSD",1729713771532,94.67673186,172.32,172.29,4.35642306]
["bitfinex","SOLUSD",1729713771719,94.67673186,172.3,172.23,0.6148681]
["bitfinex","SOLUSD",1729713772028,94.67673186,172.26,172.23,4.97129116]
["bitfinex","SOLUSD",1729713772619,94.67673186,172.31,172.26,4.35642306]
["bitfinex","SOLUSD",1729713773020,94.67673186,172.3,172.26,4.35642306]
["bitfinex","SOLUSD",1729713773921,94.67673186,172.29,172.26,4.35642306]
["bitfinex","SOLUSD",1729713774120,94.67673186,172.28,172.24,24.35642306]
["bitfinex","SOLUSD",1729713774327,94.67673186,172.27,172.24,4.35642306]
["bitfinex","SOLUSD",1729713774829,94.67673186,172.28,172.24,4.35642306]
["bitfinex","SOLUSD",1729713775330,94.67673186,172.26,172.24,4.35642306]
["bitfinex","SOLUSD",1729713776730,47.33836593,172.26,172.24,4.35642306]
["bitfinex","SOLUSD",1729713776928,94.67673186,172.32,172.29,4.35642306]
["bitfinex","SOLUSD",1729713777141,94.67673186,172.34,172.29,4.35642306]
["bitfinex","SOLUSD",1729713777426,94.67673186,172.32,172.29,4.35642306]
["bitfinex","SOLUSD",1729713777626,94.67673186,172.32,172.27,94.67673186]
["bitfinex","SOLUSD",1729713777627,94.67673186,172.31,172.27,24.35642306]
["bitfinex","SOLUSD",1729713777831,47.33836593,172.28,172.25,28.13330706]
["bitfinex","SOLUSD",1729713778416,47.33836593,172.31,172.27,4.35642306]
["bitfinex","SOLUSD",1729713778613,47.33836593,172.35,172.29,51.69478899]
["bitfinex","SOLUSD",1729713778830,94.67673186,172.34,172.29,99.03315492]
["bitfinex","SOLUSD",1729713779516,94.67673186,172.3,172.25,122.81003892]
["bitfinex","SOLUSD",1729713779709,94.67673186,172.35,172.25,122.81003892]
["bitfinex","SOLUSD",1729713779710,94.67673186,172.29,172.25,4.35642306]
["bitfinex","SOLUSD",1729713780737,94.67673186,172.3,172.25,99.03315492]
["bitfinex","SOLUSD",1729713781033,94.67673186,172.27,172.25,4.35642306]
["bitfinex","SOLUSD",1729713781331,20.3086,172.34,172.25,4.35642306]
["bitfinex","SOLUSD",1729713781532,94.67673186,172.3,172.25,4.35642306]
["bitfinex","SOLUSD",1729713781729,94.67673186,172.29,172.25,4.35642306]
["bitfinex","SOLUSD",1729713783122,94.67673186,172.26,172.23,4.97129116]
["bitfinex","SOLUSD",1729713783426,94.67673186,172.25,172.23,4.97129116]
["bitfinex","SOLUSD",1729713784237,94.67673186,172.25,172.23,0.6148681]
["bitfinex","SOLUSD",1729713784427,94.67673186,172.24,172.23,0.6148681]
["bitfinex","SOLUSD",1729713784632,94.67673186,172.26,172.23,0.6148681]
["bitfinex","SOLUSD",1729713784828,100.48053186,172.3,172.25,4.35642306]
["bitfinex","SOLUSD",1729713785028,100.48053186,172.3,172.25,99.03315492]
["bitfinex","SOLUSD",1729713785029,94.67673186,172.3,172.25,99.03315492]
["bitfinex","SOLUSD",1729713785231,94.67673186,172.3,172.25,4.35642306]
["bitfinex","SOLUSD",1729713785434,94.67673186,172.29,172.25,4.35642306]
["bitfinex","SOLUSD",1729713786316,58.28199264,172.31,172.26,58.28199264]
["bitfinex","SOLUSD",1729713786640,58.28199264,172.4,172.34,4.35642306]
["bitfinex","SOLUSD",1729713786824,58.28199264,172.4,172.35,58.28199264]
["bitfinex","SOLUSD",1729713787940,64.08259264,172.4,172.35,58.28199264]
["bitfinex","SOLUSD",1729713788327,58.28199264,172.42,172.37,58.28199264]
["bitfinex","SOLUSD",1729713788542,58.28199264,172.44,172.39,58.28199264]
["bitfinex","SOLUSD",1729713788722,58.28199264,172.46,172.41,58.28199264]
["bitfinex","SOLUSD",1729713789042,58.28199264,172.44,172.4,4.35642306]
["bitfinex","SOLUSD",1729713789518,58.28199264,172.46,172.41,58.28199264]
["bitfinex","SOLUSD",1729713789723,58.28199264,172.44,172.4,4.35642306]
["bitfinex","SOLUSD",1729713790715,58.28199264,172.44,172.39,29.14099632]
["bitfinex","SOLUSD",1729713790918,58.28199264,172.43,172.38,62.6384157]
["bitfinex","SOLUSD",1729713791521,58.28199264,172.42,172.38,4.35642306]
["bitfinex","SOLUSD",1729713794030,58.28199264,172.44,172.39,58.28199264]
["bitfinex","SOLUSD",1729713794227,58.28199264,172.41,172.36,58.28199264]
["bitfinex","SOLUSD",1729713794426,5.7987,172.45,172.34,58.28199264]
["bitfinex","SOLUSD",1729713794427,58.28199264,172.39,172.34,58.28199264]
["bitfinex","SOLUSD",1729713794642,58.28199264,172.37,172.33,4.35642306]
["bitfinex","SOLUSD",1729713795335,58.28199264,172.38,172.33,62.6384157]
["bitfinex","SOLUSD",1729713796935,58.28199264,172.39,172.34,58.28199264]
["bitfinex","SOLUSD",1729713797140,58.28199264,172.42,172.37,58.28199264]
["bitfinex","SOLUSD",1729713797335,64.08139264,172.43,172.38,58.28199264]
["bitfinex","SOLUSD",1729713797743,58.28199264,172.44,172.39,58.28199264]
["bitfinex","SOLUSD",1729713797929,58.28199264,172.46,172.41,58.28199264]
["bitfinex","SOLUSD",1729713798449,58.28199264,172.45,172.4,58.28199264]
["bitfinex","SOLUSD",1729713799050,58.28199264,172.44,172.39,58.28199264]
["bitfinex","SOLUSD",1729713799429,58.28199264,172.42,172.38,4.35642306]
["bitfinex","SOLUSD",1729713799843,58.28199264,172.42,172.37,58.28199264]
["bitfinex","SOLUSD",1729713800153,58.28199264,172.39,172.34,62.6384157]
["bitfinex","SOLUSD",1729713800331,58.28199264,172.38,172.34,4.35642306]
["bitfinex","SOLUSD",1729713800657,58.28199264,172.39,172.34,62.6384157]
["bitfinex","SOLUSD",1729713801840,58.28199264,172.42,172.37,62.6384157]
["bitfinex","SOLUSD",1729713802041,58.28199264,172.43,172.38,58.28199264]
["bitfinex","SOLUSD",1729713802842,58.28199264,172.47,172.42,58.28199264]
["bitfinex","SOLUSD",1729713803042,29.14099632,172.47,172.42,58.28199264]
["bitfinex","SOLUSD",1729713803354,29.14099632,172.62,172.4,4.35642306]
["bitfinex","SOLUSD",1729713803355,58.28199264,172.56,172.47,4.35642306]
["bitfinex","SOLUSD",1729713803535,12.26,172.57,172.45,4.35642306]
["bitfinex","SOLUSD",1729713803736,29.14099632,172.54,172.49,29.14099632]
["bitfinex","SOLUSD",1729713803940,12.26,172.57,172.48,4.35642306]
["bitfinex","SOLUSD",1729713804244,12.26,172.57,172.46,4.35642306]
["bitfinex","SOLUSD",1729713804245,26.7468,172.57,172.46,4.35642306]
["bitfinex","SOLUSD",1729713804651,29.14099632,172.49,172.44,33.49741938]
["bitfinex","SOLUSD",1729713805034,58.28199264,172.5,172.45,58.28199264]
["bitfinex","SOLUSD",1729713805236,58.28199264,172.48,172.44,4.35642306]
["bitfinex","SOLUSD",1729713805438,58.28199264,172.49,172.44,62.6384157]
["bitfinex","SOLUSD",1729713805950,58.28199264,172.5,172.45,58.28199264]
["bitfinex","SOLUSD",1729713806154,58.28199264,172.48,172.44,4.35642306]
["bitfinex","SOLUSD",1729713806547,20.2839,172.55,172.44,4.35642306]
["bitfinex","SOLUSD",1729713806548,58.28199264,172.49,172.44,62.6384157]
["bitfinex","SOLUSD",1729713806949,20.2839,172.55,172.45,58.28199264]
["bitfinex","SOLUSD",1729713806950,58.28199264,172.5,172.45,58.28199264]
["bitfinex","SOLUSD",1729713808065,6.4651,172.57,172.44,4.35642306]
["bitfinex","SOLUSD",1729713808066,58.28199264,172.55,172.49,62.6384157]
["bitfinex","SOLUSD",1729713808244,58.28199264,172.54,172.5,0.73876371]
["bitfinex","SOLUSD",1729713808560,58.28199264,172.54,172.49,62.6384157]
["bitfinex","SOLUSD",1729713808740,58.28199264,172.56,172.5,58.28199264]
["bitfinex","SOLUSD",1729713808939,58.28199264,172.56,172.51,58.28199264]
["bitfinex","SOLUSD",1729713809138,15.5501,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729713809459,79.62609264,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729713809638,79.62609264,172.59,172.55,0.73854963]
["bitfinex","SOLUSD",1729713809844,58.28199264,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729713810059,79.62609264,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729713810258,6.2345,172.61,172.54,58.28199264]
["bitfinex","SOLUSD",1729713810259,6.2345,172.61,172.58,58.28199264]
["bitfinex","SOLUSD",1729713810834,6.2345,172.61,172.57,58.28199264]
["bitfinex","SOLUSD",1729713811036,70.30989264,172.61,172.56,58.28199264]
["bitfinex","SOLUSD",1729713811241,70.30989264,172.61,172.51,0.73872088]
["bitfinex","SOLUSD",1729713811242,58.28199264,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729713811441,58.28199264,172.6,172.54,58.28199264]
["bitfinex","SOLUSD",1729713811650,58.28199264,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729713811853,58.28199264,172.59,172.52,4.35642306]
["bitfinex","SOLUSD",1729713811854,0.12549,172.6,172.51,0.73872088]
["bitfinex","SOLUSD",1729713812050,20.25098,172.6,172.51,0.73872088]
["bitfinex","SOLUSD",1729713812252,58.28199264,172.57,172.52,58.28199264]
["bitfinex","SOLUSD",1729713812753,58.28199264,172.58,172.52,58.28199264]
["bitfinex","SOLUSD",1729713813256,64.07639264,172.58,172.52,58.28199264]
["bitfinex","SOLUSD",1729713813555,64.07599264,172.6,172.54,58.28199264]
["bitfinex","SOLUSD",1729713813859,64.07599264,172.6,172.55,58.28199264]
["bitfinex","SOLUSD",1729713814342,6.2345,172.61,172.57,58.28199264]
["bitfinex","SOLUSD",1729713814540,64.51649264,172.61,172.56,58.28199264]
["bitfinex","SOLUSD",1729713814750,6.2345,172.61,172.57,58.28199264]
["bitfinex","SOLUSD",1729713816756,58.28199264,172.58,172.52,58.28199264]
["bitfinex","SOLUSD",1729713816963,58.28199264,172.55,172.51,0.73872088]
["bitfinex","SOLUSD",1729713817258,58.28199264,172.56,172.51,59.02071352]
["bitfinex","SOLUSD",1729713817461,58.28199264,172.56,172.51,0.73872088]
["bitfinex","SOLUSD",1729713817666,58.28199264,172.54,172.51,0.73872088]
["bitfinex","SOLUSD",1729713817839,58.28199264,172.52,172.51,0.73872088]
["bitfinex","SOLUSD",1729713818163,58.28199264,172.55,172.51,0.73872088]
["bitfinex","SOLUSD",1729713818345,58.28199264,172.56,172.51,59.02071352]
["bitfinex","SOLUSD",1729713818540,58.28199264,172.55,172.51,0.73872088]
["bitfinex","SOLUSD",1729713819159,58.28199264,172.54,172.51,0.73872088]
["bitfinex","SOLUSD",1729713819979,58.28199264,172.54,172.49,58.28199264]
["bitfinex","SOLUSD",1729713820257,58.28199264,172.56,172.51,58.28199264]
["bitfinex","SOLUSD",1729713820465,64.07699264,172.56,172.51,58.28199264]
["bitfinex","SOLUSD",1729713821354,64.07669264,172.57,172.52,58.28199264]
["bitfinex","SOLUSD",1729713821864,58.28199264,172.56,172.51,58.28199264]
["bitfinex","SOLUSD",1729713822065,58.28199264,172.6,172.55,58.28199264]
["bitfinex","SOLUSD",1729713822269,0.1,172.67,172.57,58.28199264]
["bitfinex","SOLUSD",1729713822270,58.28199264,172.63,172.57,58.28199264]
["bitfinex","SOLUSD",1729713822565,64.07489264,172.63,172.58,58.28199264]
["bitfinex","SOLUSD",1729713822759,64.07489264,172.63,172.59,0.73837847]
["bitfinex","SOLUSD",1729713822961,64.07489264,172.63,172.54,4.35642306]
["bitfinex","SOLUSD",1729713822962,58.28199264,172.62,172.57,58.28199264]
["bitfinex","SOLUSD",1729713823147,58.28199264,172.58,172.52,62.6384157]
["bitfinex","SOLUSD",1729713823347,58.28199264,172.56,172.51,58.28199264]
["bitfinex","SOLUSD",1729713823552,58.28199264,172.55,172.5,62.6384157]
["bitfinex","SOLUSD",1729713823947,58.28199264,172.53,172.48,62.6384157]
["bitfinex","SOLUSD",1729713824148,29.14099632,172.5,172.46,29.14099632]
["bitfinex","SOLUSD",1729713824360,58.28199264,172.5,172.44,62.6384157]
["bitfinex","SOLUSD",1729713824645,58.28199264,172.47,172.42,58.28199264]
["bitfinex","SOLUSD",1729713825456,58.28199264,172.48,172.42,58.28199264]
["bitfinex","SOLUSD",1729713825759,64.07969264,172.49,172.43,58.28199264]
["bitfinex","SOLUSD",1729713826163,58.28199264,172.47,172.42,58.28199264]
["bitfinex","SOLUSD",1729713826366,58.28199264,172.46,172.4,58.28199264]
["bitfinex","SOLUSD",1729713826556,58.28199264,172.47,172.41,58.28199264]
["bitfinex","SOLUSD",1729713826750,58.28199264,172.49,172.44,58.28199264]
["bitfinex","SOLUSD",1729713826951,58.28199264,172.48,172.42,58.28199264]
["bitfinex","SOLUSD",1729713827140,58.28199264,172.48,172.38,10.40463086]
["bitfinex","SOLUSD",1729713827141,58.28199264,172.45,172.38,10.40463086]
["bitfinex","SOLUSD",1729713827347,58.28199264,172.45,172.4,58.28199264]
["bitfinex","SOLUSD",1729713828052,58.28199264,172.46,172.4,58.28199264]
["bitfinex","SOLUSD",1729713828869,58.28199264,172.46,172.41,58.28199264]
["bitfinex","SOLUSD",1729713829245,58.28199264,172.49,172.43,58.28199264]
["bitfinex","SOLUSD",1729713829451,58.28199264,172.46,172.41,58.28199264]
["bitfinex","SOLUSD",1729713829753,64.08019264,172.47,172.42,58.28199264]
["bitfinex","SOLUSD",1729713830354,58.28199264,172.46,172.41,58.28199264]
["bitfinex","SOLUSD",1729713831268,64.08019264,172.47,172.42,58.28199264]
["bitfinex","SOLUSD",1729713831571,74.76259264,172.54,172.46,58.28199264]
["bitfinex","SOLUSD",1729713831765,58.28199264,172.51,172.47,0.73889221]
["bitfinex","SOLUSD",1729713831963,36.9657,172.54,172.38,4.35642306]
["bitfinex","SOLUSD",1729713832156,36.7657,172.54,172.4,4.35642306]
["bitfinex","SOLUSD",1729713832346,22.2764,172.54,172.42,4.35642306]
["bitfinex","SOLUSD",1729713832953,58.28199264,172.52,172.47,58.28199264]
["bitfinex","SOLUSD",1729713833466,58.28199264,172.51,172.45,58.28199264]
["bitfinex","SOLUSD",1729713833652,58.28199264,172.51,172.46,58.28199264]
["bitfinex","SOLUSD",1729713834053,58.28199264,172.51,172.42,4.35642306]
["bitfinex","SOLUSD",1729713834054,58.28199264,172.49,172.44,58.28199264]
["bitfinex","SOLUSD",1729713834253,58.28199264,172.5,172.45,58.28199264]
["bitfinex","SOLUSD",1729713834461,58.28199264,172.51,172.46,58.28199264]
["bitfinex","SOLUSD",1729713834653,58.28199264,172.52,172.47,58.28199264]
["bitfinex","SOLUSD",1729713835085,58.28199264,172.51,172.45,58.28199264]
["bitfinex","SOLUSD",1729713836071,58.28199264,172.51,172.46,58.28199264]
["bitfinex","SOLUSD",1729713836273,58.28199264,172.51,172.45,58.28199264]
["bitfinex","SOLUSD",1729713836676,0.12549,172.5,172.45,58.28199264]
["bitfinex","SOLUSD",1729713836878,58.28199264,172.48,172.43,58.28199264]
["bitfinex","SOLUSD",1729713837085,58.28199264,172.49,172.44,58.28199264]
["bitfinex","SOLUSD",1729713837768,58.28199264,172.49,172.43,58.28199264]
["bitfinex","SOLUSD",1729713838073,58.28199264,172.48,172.43,58.28199264]
["bitfinex","SOLUSD",1729713839073,58.28199264,172.49,172.44,58.28199264]
["bitfinex","SOLUSD",1729713839257,74.76259264,172.54,172.48,58.28199264]
["bitfinex","SOLUSD",1729713839454,74.76259264,172.54,172.49,58.28199264]
["bitfinex","SOLUSD",1729713839660,22.2764,172.54,172.5,58.28199264]
["bitfinex","SOLUSD",1729713839859,58.28199264,172.53,172.48,58.28199264]
["bitfinex","SOLUSD",1729713840053,58.28199264,172.52,172.47,58.28199264]
["bitfinex","SOLUSD",1729713840676,64.07829264,172.53,172.47,58.28199264]
["bitfinex","SOLUSD",1729713841063,58.28199264,172.52,172.47,58.28199264]
["bitfinex","SOLUSD",1729713841378,58.28199264,172.52,172.46,58.28199264]
["bitfinex","SOLUSD",1729713841555,64.07829264,172.53,172.48,58.28199264]
["bitfinex","SOLUSD",1729713842164,6.4863,172.55,172.51,58.28199264]
["bitfinex","SOLUSD",1729713842355,64.76829264,172.55,172.5,58.28199264]
["bitfinex","SOLUSD",1729713842580,70.56369264,172.55,172.5,58.28199264]
["bitfinex","SOLUSD",1729713842765,12.2817,172.55,172.51,58.28199264]
["bitfinex","SOLUSD",1729713842969,12.2817,172.55,172.46,4.35642306]
["bitfinex","SOLUSD",1729713842970,70.56369264,172.55,172.5,58.28199264]
["bitfinex","SOLUSD",1729713843975,29.14099632,172.52,172.48,29.14099632]
["bitfinex","SOLUSD",1729713844174,58.28199264,172.53,172.48,58.28199264]
["bitfinex","SOLUSD",1729713844367,58.28199264,172.51,172.46,58.28199264]
["bitfinex","SOLUSD",1729713844572,58.28199264,172.51,172.43,4.35642306]
["bitfinex","SOLUSD",1729713844573,58.28199264,172.51,172.45,58.28199264]
["bitfinex","SOLUSD",1729713844771,64.07899264,172.51,172.45,58.28199264]
["bitfinex","SOLUSD",1729713845087,58.28199264,172.5,172.45,58.28199264]
["bitfinex","SOLUSD",1729713845666,64.07899264,172.51,172.45,58.28199264]
["bitfinex","SOLUSD",1729713846171,64.07909264,172.5,172.45,58.28199264]
["bitfinex","SOLUSD",1729713847779,58.28199264,172.49,172.44,58.28199264]
["bitfinex","SOLUSD",1729713847974,64.07909264,172.5,172.45,58.28199264]
["bitfinex","SOLUSD",1729713848278,5.7971,172.5,172.46,58.28199264]
["bitfinex","SOLUSD",1729713849372,64.76829264,172.55,172.49,62.6384157]
["bitfinex","SOLUSD",1729713849576,80.99889264,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729713849759,86.79299264,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729713850109,80.99889264,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729713850584,80.99889264,172.59,172.52,58.28199264]
["bitfinex","SOLUSD",1729713850585,58.28199264,172.57,172.52,58.28199264]
["bitfinex","SOLUSD",1729713851167,58.28199264,172.53,172.48,58.28199264]
["bitfinex","SOLUSD",1729713851782,58.28199264,172.53,172.47,58.28199264]
["bitfinex","SOLUSD",1729713851984,58.28199264,172.53,172.48,58.28199264]
["bitfinex","SOLUSD",1729713853780,64.07789264,172.54,172.49,58.28199264]
["bitfinex","SOLUSD",1729713854083,5.7948,172.57,172.52,58.28199264]
["bitfinex","SOLUSD",1729713854272,58.28199264,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729713854478,33.26683786,172.75,172.53,58.28199264]
["bitfinex","SOLUSD",1729713854479,64.40719264,172.63,172.57,58.28199264]
["bitfinex","SOLUSD",1729713854785,6.1252,172.63,172.59,58.28199264]
["bitfinex","SOLUSD",1729713854979,64.40719264,172.63,172.58,58.28199264]
["bitfinex","SOLUSD",1729713855573,6.1252,172.63,172.59,58.28199264]
["bitfinex","SOLUSD",1729713855776,11.9179,172.63,172.58,29.14099632]
["bitfinex","SOLUSD",1729713856083,6.1252,172.63,172.59,58.28199264]
["bitfinex","SOLUSD",1729713856385,6.1252,172.63,172.58,58.28199264]
["bitfinex","SOLUSD",1729713856386,58.28199264,172.63,172.58,58.28199264]
["bitfinex","SOLUSD",1729713856688,58.28199264,172.63,172.57,58.28199264]
["bitfinex","SOLUSD",1729713857164,58.28199264,172.63,172.58,58.28199264]
["bitfinex","SOLUSD",1729713857361,5.7924,172.64,172.53,58.28199264]
["bitfinex","SOLUSD",1729713857362,58.28199264,172.59,172.53,58.28199264]
["bitfinex","SOLUSD",1729713857567,58.28199264,172.58,172.52,58.28199264]
["bitfinex","SOLUSD",1729713857765,58.28199264,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729713857967,5.7943,172.59,172.55,58.28199264]
["bitfinex","SOLUSD",1729713858168,64.07579264,172.6,172.55,58.28199264]
["bitfinex","SOLUSD",1729713858673,5.7938,172.6,172.55,58.28199264]
["bitfinex","SOLUSD",1729713858873,5.7938,172.6,172.52,4.35642306]
["bitfinex","SOLUSD",1729713858874,64.07579264,172.6,172.54,58.28199264]
["bitfinex","SOLUSD",1729713859885,58.28199264,172.6,172.54,58.28199264]
["bitfinex","SOLUSD",1729713860387,56.96019572,172.77,172.54,58.28199264]
["bitfinex","SOLUSD",1729713860388,78.28199264,172.62,172.57,58.28199264]
["bitfinex","SOLUSD",1729713860583,58.28199264,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729713861077,20.0,172.62,172.49,10.52372306]
["bitfinex","SOLUSD",1729713861273,6.04438,172.61,172.5,23.776884]
["bitfinex","SOLUSD",1729713861481,58.28199264,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729713863368,64.07609264,172.59,172.53,58.28199264]
["bitfinex","SOLUSD",1729713863584,58.28199264,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729713863765,64.07609264,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729713864273,5.7941,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729713864793,64.07609264,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729713865370,58.28199264,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729713865569,64.07609264,172.59,172.53,58.28199264]
["bitfinex","SOLUSD",1729713865878,6.1252,172.67,172.58,29.14099632]
["bitfinex","SOLUSD",1729713866081,58.28199264,172.65,172.6,58.28199264]
["bitfinex","SOLUSD",1729713866397,58.28199264,172.64,172.59,58.28199264]
["bitfinex","SOLUSD",1729713866972,64.07469264,172.63,172.58,58.28199264]
["bitfinex","SOLUSD",1729713867284,58.28199264,172.6,172.55,58.28199264]
["bitfinex","SOLUSD",1729713867683,58.28199264,172.61,172.55,58.28199264]
["bitfinex","SOLUSD",1729713868276,64.07559264,172.61,172.56,58.28199264]
["bitfinex","SOLUSD",1729713868597,5.7936,172.61,172.57,58.28199264]
["bitfinex","SOLUSD",1729713869288,64.07559264,172.61,172.55,58.28199264]
["bitfinex","SOLUSD",1729713869594,58.28199264,172.56,172.51,58.28199264]
["bitfinex","SOLUSD",1729713870392,58.28199264,172.55,172.5,58.28199264]
["bitfinex","SOLUSD",1729713870693,58.28199264,172.56,172.5,58.28199264]
["bitfinex","SOLUSD",1729713870886,58.28199264,172.54,172.49,58.28199264]
["bitfinex","SOLUSD",1729713871884,58.28199264,172.53,172.47,58.28199264]
["bitfinex","SOLUSD",1729713872102,58.28199264,172.53,172.48,58.28199264]
["bitfinex","SOLUSD",1729713872408,64.07799264,172.54,172.49,58.28199264]
["bitfinex","SOLUSD",1729713872978,64.07799264,172.54,172.48,58.28199264]
["bitfinex","SOLUSD",1729713873481,58.28199264,172.49,172.45,8.95305387]
["bitfinex","SOLUSD",1729713873794,58.28199264,172.46,172.38,58.28199264]
["bitfinex","SOLUSD",1729713873994,58.28199264,172.44,172.38,58.28199264]
["bitfinex","SOLUSD",1729713874196,58.28199264,172.44,172.39,58.28199264]
["bitfinex","SOLUSD",1729713874879,58.28199264,172.43,172.38,58.28199264]
["bitfinex","SOLUSD",1729713875301,58.28199264,172.44,172.38,58.28199264]
["bitfinex","SOLUSD",1729713877601,58.28199264,172.43,172.37,58.28199264]
["bitfinex","SOLUSD",1729713878000,58.28199264,172.43,172.36,4.35642306]
["bitfinex","SOLUSD",1729713878194,58.28199264,172.43,172.38,58.28199264]
["bitfinex","SOLUSD",1729713878898,58.28199264,172.44,172.38,58.28199264]
["bitfinex","SOLUSD",1729713879102,29.14099632,172.48,172.43,58.28199264]
["bitfinex","SOLUSD",1729713879400,58.28199264,172.51,172.46,58.28199264]
["bitfinex","SOLUSD",1729713879702,64.07869264,172.51,172.46,58.28199264]
["bitfinex","SOLUSD",1729713879902,64.07869264,172.51,172.45,58.28199264]
["bitfinex","SOLUSD",1729713881187,64.07869264,172.51,172.46,58.28199264]
["bitfinex","SOLUSD",1729713883188,58.28199264,172.5,172.45,58.28199264]
["bitfinex","SOLUSD",1729713884202,5.7967,172.51,172.47,58.28199264]
["bitfinex","SOLUSD",1729713884401,64.41099264,172.53,172.48,58.28199264]
["bitfinex","SOLUSD",1729713884699,11.925,172.53,172.49,58.28199264]
["bitfinex","SOLUSD",1729713885280,11.925,172.53,172.48,58.28199264]
["bitfinex","SOLUSD",1729713885800,70.20699264,172.53,172.48,58.28199264]
["bitfinex","SOLUSD",1729713886902,16.2128,172.54,172.5,58.28199264]
["bitfinex","SOLUSD",1729713886903,20.0,172.54,172.5,58.28199264]
["bitfinex","SOLUSD",1729713887113,58.28199264,172.55,172.49,58.28199264]
["bitfinex","SOLUSD",1729713887407,64.07759264,172.55,172.49,58.28199264]
["bitfinex","SOLUSD",1729713888100,58.28199264,172.54,172.49,58.28199264]
["bitfinex","SOLUSD",1729713888296,58.28199264,172.5,172.45,58.28199264]
["bitfinex","SOLUSD",1729713888801,58.28199264,172.51,172.45,58.28199264]
["bitfinex","SOLUSD",1729713889318,58.28199264,172.51,172.46,58.28199264]
["bitfinex","SOLUSD",1729713889477,64.07889264,172.51,172.45,29.14099632]
["bitfinex","SOLUSD",1729713889678,64.07889264,172.51,172.41,22.2316]
["bitfinex","SOLUSD",1729713889679,58.28199264,172.49,172.44,58.28199264]
["bitfinex","SOLUSD",1729713890098,5.7969,172.51,172.41,20.11432306]
["bitfinex","SOLUSD",1729713890099,58.28199264,172.46,172.41,58.28199264]
["bitfinex","SOLUSD",1729713890604,58.28199264,172.43,172.38,67.2393259]
["bitfinex","SOLUSD",1729713891182,58.28199264,172.44,172.39,58.28199264]
["bitfinex","SOLUSD",1729713891883,58.28199264,172.43,172.38,67.2393259]
["bitfinex","SOLUSD",1729713892093,58.28199264,172.42,172.38,8.95733326]
["bitfinex","SOLUSD",1729713893116,58.28199264,172.42,172.36,58.28199264]
["bitfinex","SOLUSD",1729713893409,58.28199264,172.41,172.36,58.28199264]
["bitfinex","SOLUSD",1729713893587,58.28199264,172.41,172.35,62.6384157]
["bitfinex","SOLUSD",1729713894306,14.4961,172.46,172.35,62.6384157]
["bitfinex","SOLUSD",1729713894307,58.28199264,172.4,172.35,62.6384157]
["bitfinex","SOLUSD",1729713895086,64.08189264,172.42,172.37,58.28199264]
["bitfinex","SOLUSD",1729713895603,58.28199264,172.45,172.39,58.28199264]
["bitfinex","SOLUSD",1729713895905,58.28199264,172.47,172.42,58.28199264]
["bitfinex","SOLUSD",1729713896105,5.7984,172.46,172.42,58.28199264]
["bitfinex","SOLUSD",1729713896501,64.07979264,172.48,172.42,58.28199264]
["bitfinex","SOLUSD",1729713896702,11.8362,172.49,172.45,58.28199264]
["bitfinex","SOLUSD",1729713896904,6.0388,172.49,172.45,58.28199264]
["bitfinex","SOLUSD",1729713897110,64.07849264,172.52,172.46,58.28199264]
["bitfinex","SOLUSD",1729713897692,58.28199264,172.51,172.46,58.28199264]
["bitfinex","SOLUSD",1729713897901,64.07849264,172.52,172.46,58.28199264]
["bitfinex","SOLUSD",1729713898512,58.28199264,172.53,172.47,58.28199264]
["bitfinex","SOLUSD",1729713898693,80.50399264,172.54,172.48,58.28199264]
["bitfinex","SOLUSD",1729713898894,58.28199264,172.53,172.47,58.28199264]
["bitfinex","SOLUSD",1729713900311,80.50399264,172.54,172.49,58.28199264]
["bitfinex","SOLUSD",1729713900510,80.50399264,172.54,172.46,4.35642306]
["bitfinex","SOLUSD",1729713900511,6.3138,172.54,172.5,58.28199264]
["bitfinex","SOLUSD",1729713900811,58.28199264,172.56,172.44,58.28199264]
["bitfinex","SOLUSD",1729713900812,58.28199264,172.57,172.51,58.28199264]
["bitfinex","SOLUSD",1729713901006,58.28199264,172.57,172.52,58.28199264]
["bitfinex","SOLUSD",1729713901506,21.3184,172.58,172.5,58.28199264]
["bitfinex","SOLUSD",1729713901713,58.28199264,172.55,172.5,58.28199264]
["bitfinex","SOLUSD",1729713902211,58.28199264,172.54,172.49,58.28199264]
["bitfinex","SOLUSD",1729713902711,58.28199264,172.55,172.49,58.28199264]
["bitfinex","SOLUSD",1729713903309,58.28199264,172.54,172.49,58.28199264]
["bitfinex","SOLUSD",1729713903694,58.28199264,172.5,172.43,58.28199264]
["bitfinex","SOLUSD",1729713903890,58.28199264,172.48,172.42,58.28199264]
["bitfinex","SOLUSD",1729713904288,58.28199264,172.48,172.43,58.28199264]
["bitfinex","SOLUSD",1729713904512,58.28199264,172.49,172.44,58.28199264]
["bitfinex","SOLUSD",1729713904812,58.28199264,172.5,172.44,58.28199264]
["bitfinex","SOLUSD",1729713905011,58.28199264,172.49,172.44,58.28199264]
["bitfinex","SOLUSD",1729713905188,58.28199264,172.49,172.44,29.14099632]
["bitfinex","SOLUSD",1729713905396,58.28199264,172.49,172.41,4.35642306]
["bitfinex","SOLUSD",1729713905397,58.28199264,172.45,172.35,19.80322306]
["bitfinex","SOLUSD",1729713905704,58.28199264,172.42,172.36,58.28199264]
["bitfinex","SOLUSD",1729713906506,58.28199264,172.41,172.36,58.28199264]
["bitfinex","SOLUSD",1729713906815,0.1,172.48,172.36,58.28199264]
["bitfinex","SOLUSD",1729713906816,58.28199264,172.42,172.36,58.28199264]
["bitfinex","SOLUSD",1729713907798,58.28199264,172.45,172.4,58.28199264]
["bitfinex","SOLUSD",1729713907994,58.28199264,172.47,172.41,58.28199264]
["bitfinex","SOLUSD",1729713908204,58.28199264,172.46,172.41,58.28199264]
["bitfinex","SOLUSD",1729713909517,58.28199264,172.44,172.39,58.28199264]
["bitfinex","SOLUSD",1729713910612,58.28199264,172.42,172.37,58.28199264]
["bitfinex","SOLUSD",1729713912314,29.14099632,172.42,172.36,29.14099632]
["bitfinex","SOLUSD",1729713912510,0.1,172.45,172.37,58.28199264]
["bitfinex","SOLUSD",1729713912695,58.28199264,172.44,172.39,58.28199264]
["bitfinex","SOLUSD",1729713913008,58.28199264,172.44,172.38,58.28199264]
["bitfinex","SOLUSD",1729713913214,20.25098,172.46,172.38,58.28199264]
["bitfinex","SOLUSD",1729713913215,58.28199264,172.43,172.38,58.28199264]
["bitfinex","SOLUSD",1729713913600,78.40748264,172.46,172.41,58.28199264]
["bitfinex","SOLUSD",1729713913808,5.7981,172.47,172.42,58.28199264]
["bitfinex","SOLUSD",1729713914012,64.08009264,172.47,172.42,58.28199264]
["bitfinex","SOLUSD",1729713914249,58.28199264,172.46,172.41,58.28199264]
["bitfinex","SOLUSD",1729713915114,58.28199264,172.44,172.38,29.14099632]
["bitfinex","SOLUSD",1729713915439,58.28199264,172.42,172.36,58.28199264]
["bitfinex","SOLUSD",1729713915617,58.28199264,172.46,172.4,29.14099632]
["bitfinex","SOLUSD",1729713915813,64.08049264,172.46,172.41,58.28199264]
["bitfinex","SOLUSD",1729713916050,64.08049264,172.46,172.4,58.28199264]
["bitfinex","SOLUSD",1729713917427,80.94679264,172.49,172.43,58.28199264]
["bitfinex","SOLUSD",1729713917618,22.6648,172.49,172.45,58.28199264]
["bitfinex","SOLUSD",1729713917838,6.1536,172.54,172.46,4.35642306]
["bitfinex","SOLUSD",1729713918438,6.1536,172.54,172.45,23.776884]
["bitfinex","SOLUSD",1729713918645,11.9493,172.54,172.5,58.28199264]
["bitfinex","SOLUSD",1729713919849,6.1536,172.54,172.5,58.28199264]
["bitfinex","SOLUSD",1729713920427,6.1536,172.54,172.49,58.28199264]
["bitfinex","SOLUSD",1729713920642,64.43559264,172.54,172.49,58.28199264]
["bitfinex","SOLUSD",1729713921035,5.796,172.53,172.49,58.28199264]
["bitfinex","SOLUSD",1729713921238,5.796,172.53,172.48,58.28199264]
["bitfinex","SOLUSD",1729713921440,58.28199264,172.52,172.47,58.28199264]
["bitfinex","SOLUSD",1729713921641,58.28199264,172.5,172.44,58.28199264]
["bitfinex","SOLUSD",1729713921841,5.796,172.53,172.44,58.28199264]
["bitfinex","SOLUSD",1729713921842,58.28199264,172.49,172.44,58.28199264]
["bitfinex","SOLUSD",1729713922140,58.28199264,172.49,172.43,58.28199264]
["bitfinex","SOLUSD",1729713922317,58.28199264,172.5,172.44,58.28199264]
["bitfinex","SOLUSD",1729713922513,0.12549,172.49,172.44,58.28199264]
["bitfinex","SOLUSD",1729713922717,58.28199264,172.51,172.45,58.28199264]
["bitfinex","SOLUSD",1729713922932,58.28199264,172.51,172.46,58.28199264]
["bitfinex","SOLUSD",1729713923234,58.28199264,172.52,172.46,58.28199264]
["bitfinex","SOLUSD",1729713923729,34.93769632,172.51,172.46,58.28199264]
["bitfinex","SOLUSD",1729713923908,22.0507,172.58,172.5,58.28199264]
["bitfinex","SOLUSD",1729713924221,22.0507,172.58,172.54,58.28199264]
["bitfinex","SOLUSD",1729713924722,14.4816,172.64,172.49,4.35642306]
["bitfinex","SOLUSD",1729713924723,81.13209264,172.62,172.56,58.28199264]
["bitfinex","SOLUSD",1729713924921,29.14099632,172.58,172.52,58.28199264]
["bitfinex","SOLUSD",1729713925157,58.28199264,172.58,172.52,58.28199264]
["bitfinex","SOLUSD",1729713925309,58.28199264,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729713926320,64.07639264,172.58,172.52,58.28199264]
["bitfinex","SOLUSD",1729713926630,5.7944,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729713927913,64.07609264,172.59,172.53,58.28199264]
["bitfinex","SOLUSD",1729713928719,58.28199264,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729713930319,64.07649264,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729713930523,73.97139264,172.54,172.42,4.35642306]
["bitfinex","SOLUSD",1729713930815,73.97139264,172.54,172.46,58.28199264]
["bitfinex","SOLUSD",1729713930816,58.28199264,172.52,172.46,58.28199264]
["bitfinex","SOLUSD",1729713931013,64.69689264,172.57,172.51,58.28199264]
["bitfinex","SOLUSD",1729713931232,58.40748264,172.56,172.5,58.28199264]
["bitfinex","SOLUSD",1729713931608,58.28199264,172.55,172.49,58.28199264]
["bitfinex","SOLUSD",1729713932530,0.12549,172.56,172.51,58.28199264]
["bitfinex","SOLUSD",1729713932727,58.40748264,172.56,172.5,58.28199264]
["bitfinex","SOLUSD",1729713933031,58.28199264,172.54,172.48,58.28199264]
["bitfinex","SOLUSD",1729713933215,58.28199264,172.55,172.49,58.28199264]
["bitfinex","SOLUSD",1729713933422,64.20258264,172.56,172.5,58.28199264]
["bitfinex","SOLUSD",1729713934021,58.28199264,172.55,172.49,58.28199264]
["bitfinex","SOLUSD",1729713934226,58.40748264,172.56,172.5,58.28199264]
["bitfinex","SOLUSD",1729713934430,64.20258264,172.56,172.5,58.28199264]
["bitfinex","SOLUSD",1729713935106,64.20258264,172.56,172.51,58.28199264]
["bitfinex","SOLUSD",1729713935307,20.0,172.59,172.55,58.28199264]
["bitfinex","SOLUSD",1729713935550,78.28199264,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729713936627,25.7943,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729713936825,84.07629264,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729713937014,81.11029264,172.67,172.58,58.28199264]
["bitfinex","SOLUSD",1729713937209,81.11029264,172.67,172.65,58.28199264]
["bitfinex","SOLUSD",1729713937210,6.4865,172.67,172.65,58.28199264]
["bitfinex","SOLUSD",1729713937410,58.28199264,172.7,172.65,58.28199264]
["bitfinex","SOLUSD",1729713937641,16.3418,172.71,172.59,4.35642306]
["bitfinex","SOLUSD",1729713937816,16.3418,172.71,172.61,4.35642306]
["bitfinex","SOLUSD",1729713938014,58.28199264,172.69,172.64,58.28199264]
["bitfinex","SOLUSD",1729713938221,64.07239264,172.7,172.64,58.28199264]
["bitfinex","SOLUSD",1729713938734,20.0,172.69,172.64,58.28199264]
["bitfinex","SOLUSD",1729713939036,58.28199264,172.67,172.61,58.28199264]
["bitfinex","SOLUSD",1729713939735,58.28199264,172.67,172.62,58.28199264]
["bitfinex","SOLUSD",1729713940038,58.28199264,172.66,172.61,58.28199264]
["bitfinex","SOLUSD",1729713940231,64.07399264,172.66,172.61,58.28199264]
["bitfinex","SOLUSD",1729713940615,64.07399264,172.66,172.6,58.28199264]
["bitfinex","SOLUSD",1729713940811,58.28199264,172.65,172.6,58.28199264]
["bitfinex","SOLUSD",1729713941016,58.28199264,172.65,172.59,58.28199264]
["bitfinex","SOLUSD",1729713941335,58.28199264,172.65,172.6,58.28199264]
["bitfinex","SOLUSD",1729713941634,58.40748264,172.61,172.55,58.28199264]
["bitfinex","SOLUSD",1729713942319,64.20108264,172.61,172.55,58.28199264]
["bitfinex","SOLUSD",1729713943226,64.20108264,172.61,172.56,58.28199264]
["bitfinex","SOLUSD",1729713943737,58.28199264,172.6,172.54,58.28199264]
["bitfinex","SOLUSD",1729713944335,64.07589264,172.6,172.54,58.28199264]
["bitfinex","SOLUSD",1729713944539,58.28199264,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729713945041,58.28199264,172.59,172.53,58.28199264]
["bitfinex","SOLUSD",1729713945420,58.28199264,172.57,172.51,58.28199264]
["bitfinex","SOLUSD",1729713945935,58.28199264,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729713946524,0.12549,172.57,172.52,58.28199264]
["bitfinex","SOLUSD",1729713946727,58.28199264,172.57,172.52,58.28199264]
["bitfinex","SOLUSD",1729713947037,64.07659264,172.58,172.52,58.28199264]
["bitfinex","SOLUSD",1729713949320,58.28199264,172.56,172.5,58.28199264]
["bitfinex","SOLUSD",1729713949523,58.28199264,172.53,172.48,58.28199264]
["bitfinex","SOLUSD",1729713950022,58.28199264,172.53,172.47,58.28199264]
["bitfinex","SOLUSD",1729713950624,58.28199264,172.53,172.48,58.28199264]
["bitfinex","SOLUSD",1729713951019,58.28199264,172.53,172.47,58.28199264]
["bitfinex","SOLUSD",1729713951344,58.28199264,172.51,172.46,58.28199264]
["bitfinex","SOLUSD",1729713951523,58.28199264,172.53,172.47,58.28199264]
["bitfinex","SOLUSD",1729713953248,58.28199264,172.53,172.48,58.28199264]
["bitfinex","SOLUSD",1729713953537,58.28199264,172.54,172.49,58.28199264]
["bitfinex","SOLUSD",1729713954745,58.28199264,172.52,172.46,55.28199264]
["bitfinex","SOLUSD",1729713955041,58.28199264,172.5,172.44,58.28199264]
["bitfinex","SOLUSD",1729713955227,58.28199264,172.52,172.46,58.28199264]
["bitfinex","SOLUSD",1729713956522,58.28199264,172.55,172.49,58.28199264]
["bitfinex","SOLUSD",1729713956729,6.0785,172.56,172.52,58.28199264]
["bitfinex","SOLUSD",1729713957043,58.28199264,172.57,172.51,58.28199264]
["bitfinex","SOLUSD",1729713957245,58.28199264,172.56,172.5,58.28199264]
["bitfinex","SOLUSD",1729713958044,58.28199264,172.57,172.51,58.28199264]
["bitfinex","SOLUSD",1729713958226,58.28199264,172.53,172.48,58.28199264]
["bitfinex","SOLUSD",1729713960564,58.40748264,172.54,172.48,58.28199264]
["bitfinex","SOLUSD",1729713961037,58.40748264,172.54,172.49,58.28199264]
["bitfinex","SOLUSD",1729713961443,0.12549,172.54,172.49,58.28199264]
["bitfinex","SOLUSD",1729713961627,6.0238,172.6,172.53,58.28199264]
["bitfinex","SOLUSD",1729713961832,6.0238,172.6,172.56,58.28199264]
["bitfinex","SOLUSD",1729713962042,6.0238,172.6,172.55,58.28199264]
["bitfinex","SOLUSD",1729713962251,64.30579264,172.6,172.55,58.28199264]
["bitfinex","SOLUSD",1729713962732,6.0238,172.6,172.55,58.28199264]
["bitfinex","SOLUSD",1729713963130,64.30579264,172.6,172.55,58.28199264]
["bitfinex","SOLUSD",1729713963333,70.09949264,172.6,172.54,58.28199264]
["bitfinex","SOLUSD",1729713963549,64.30579264,172.6,172.54,58.28199264]
["bitfinex","SOLUSD",1729713964549,64.30579264,172.6,172.55,58.28199264]
["bitfinex","SOLUSD",1729713964856,0.12549,172.55,172.49,58.28199264]
["bitfinex","SOLUSD",1729713965157,58.40748264,172.55,172.49,58.28199264]
["bitfinex","SOLUSD",1729713965355,0.12549,172.55,172.5,58.28199264]
["bitfinex","SOLUSD",1729713966147,0.12549,172.55,172.51,58.28199264]
["bitfinex","SOLUSD",1729713966430,0.25098,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729713966651,58.28199264,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729713967152,58.28199264,172.57,172.52,58.28199264]
["bitfinex","SOLUSD",1729713967535,58.28199264,172.58,172.52,58.28199264]
["bitfinex","SOLUSD",1729713968052,6.0238,172.6,172.55,58.28199264]
["bitfinex","SOLUSD",1729713968259,64.07519264,172.62,172.56,58.28199264]
["bitfinex","SOLUSD",1729713968438,58.28199264,172.61,172.55,58.28199264]
["bitfinex","SOLUSD",1729713968641,58.28199264,172.6,172.54,58.28199264]
["bitfinex","SOLUSD",1729713969451,58.28199264,172.61,172.55,58.28199264]
["bitfinex","SOLUSD",1729713971041,0.12549,172.61,172.56,58.28199264]
["bitfinex","SOLUSD",1729713971357,0.12549,172.61,172.57,58.28199264]
["bitfinex","SOLUSD",1729713971958,6.4713,172.64,172.6,29.14099632]
["bitfinex","SOLUSD",1729713972139,15.3764,172.67,172.63,58.28199264]
["bitfinex","SOLUSD",1729713972454,15.3764,172.67,172.62,58.28199264]
["bitfinex","SOLUSD",1729713972759,64.28799264,172.69,172.64,58.28199264]
["bitfinex","SOLUSD",1729713973351,58.28199264,172.67,172.62,58.28199264]
["bitfinex","SOLUSD",1729713974049,58.28199264,172.68,172.62,58.28199264]
["bitfinex","SOLUSD",1729713974252,70.07879264,172.69,172.63,58.28199264]
["bitfinex","SOLUSD",1729713974655,58.28199264,172.68,172.63,58.28199264]
["bitfinex","SOLUSD",1729713974855,58.28199264,172.68,172.62,58.28199264]
["bitfinex","SOLUSD",1729713975047,58.28199264,172.67,172.62,58.28199264]
["bitfinex","SOLUSD",1729713975557,58.28199264,172.65,172.6,58.28199264]
["bitfinex","SOLUSD",1729713976444,58.28199264,172.62,172.57,58.28199264]
["bitfinex","SOLUSD",1729713977034,58.28199264,172.63,172.57,58.28199264]
["bitfinex","SOLUSD",1729713977240,58.40748264,172.61,172.56,58.28199264]
["bitfinex","SOLUSD",1729713977551,58.28199264,172.6,172.55,58.28199264]
["bitfinex","SOLUSD",1729713977752,58.40748264,172.61,172.55,58.28199264]
["bitfinex","SOLUSD",1729713978153,58.28199264,172.6,172.54,58.28199264]
["bitfinex","SOLUSD",1729713978745,58.28199264,172.58,172.52,58.28199264]
["bitfinex","SOLUSD",1729713978950,58.28199264,172.55,172.5,58.28199264]
["bitfinex","SOLUSD",1729713979452,58.53297264,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729713980063,58.28199264,172.58,172.52,58.28199264]
["bitfinex","SOLUSD",1729713980264,58.28199264,172.56,172.5,58.28199264]
["bitfinex","SOLUSD",1729713980669,58.28199264,172.56,172.51,58.28199264]
["bitfinex","SOLUSD",1729713980965,58.28199264,172.56,172.48,4.35642306]
["bitfinex","SOLUSD",1729713980966,0.12549,172.57,172.53,58.28199264]
["bitfinex","SOLUSD",1729713981768,58.40748264,172.57,172.52,58.28199264]
["bitfinex","SOLUSD",1729713982260,58.28199264,172.56,172.51,58.28199264]
["bitfinex","SOLUSD",1729713983053,58.28199264,172.55,172.49,58.28199264]
["bitfinex","SOLUSD",1729713983553,58.28199264,172.52,172.47,58.28199264]
["bitfinex","SOLUSD",1729713983867,58.28199264,172.52,172.46,58.28199264]
["bitfinex","SOLUSD",1729713984050,58.28199264,172.52,172.47,58.28199264]
["bitfinex","SOLUSD",1729713984237,64.07839264,172.52,172.46,58.28199264]
["bitfinex","SOLUSD",1729713985366,58.28199264,172.47,172.42,58.28199264]
["bitfinex","SOLUSD",1729713985661,58.28199264,172.43,172.34,16.20682243]
["bitfinex","SOLUSD",1729713985969,58.28199264,172.39,172.34,58.28199264]
["bitfinex","SOLUSD",1729713986270,6.05068,172.42,172.33,58.28199264]
["bitfinex","SOLUSD",1729713986468,58.28199264,172.37,172.32,58.28199264]
["bitfinex","SOLUSD",1729713986854,29.14099632,172.35,172.3,58.28199264]
["bitfinex","SOLUSD",1729713987058,58.28199264,172.33,172.28,58.28199264]
["bitfinex","SOLUSD",1729713987645,58.28199264,172.38,172.32,58.28199264]
["bitfinex","SOLUSD",1729713987874,58.28199264,172.39,172.34,58.28199264]
["bitfinex","SOLUSD",1729713988253,58.28199264,172.37,172.32,58.28199264]
["bitfinex","SOLUSD",1729713988650,58.28199264,172.36,172.31,58.28199264]
["bitfinex","SOLUSD",1729713989361,58.28199264,172.35,172.3,58.28199264]
["bitfinex","SOLUSD",1729713989867,58.28199264,172.33,172.28,58.28199264]
["bitfinex","SOLUSD",1729713990251,58.28199264,172.32,172.27,58.28199264]
["bitfinex","SOLUSD",1729713991547,58.28199264,172.34,172.28,58.28199264]
["bitfinex","SOLUSD",1729713992156,58.28199264,172.37,172.32,58.28199264]
["bitfinex","SOLUSD",1729713992371,58.28199264,172.36,172.31,58.28199264]
["bitfinex","SOLUSD",1729713992681,58.28199264,172.35,172.3,58.28199264]
["bitfinex","SOLUSD",1729713992877,58.28199264,172.36,172.31,58.28199264]
["bitfinex","SOLUSD",1729713993476,58.28199264,172.4,172.34,58.28199264]
["bitfinex","SOLUSD",1729713993651,58.28199264,172.41,172.36,58.28199264]
["bitfinex","SOLUSD",1729713993859,58.28199264,172.37,172.3,58.28199264]
["bitfinex","SOLUSD",1729713994060,58.28199264,172.33,172.28,58.28199264]
["bitfinex","SOLUSD",1729713994650,58.28199264,172.34,172.29,58.28199264]
["bitfinex","SOLUSD",1729713995371,58.28199264,172.34,172.29,57.68183818]
["bitfinex","SOLUSD",1729713996752,58.28199264,172.35,172.29,57.68183818]
["bitfinex","SOLUSD",1729713997370,58.28199264,172.34,172.29,57.68183818]
["bitfinex","SOLUSD",1729713997583,58.28199264,172.33,172.27,58.28199264]
["bitfinex","SOLUSD",1729713997880,58.28199264,172.3,172.25,58.28199264]
["bitfinex","SOLUSD",1729713998177,6.4159,172.31,172.26,58.28199264]
["bitfinex","SOLUSD",1729713998365,58.28199264,172.33,172.28,58.28199264]
["bitfinex","SOLUSD",1729713998674,58.28199264,172.33,172.27,58.28199264]
["bitfinex","SOLUSD",1729713999587,58.28199264,172.33,172.28,58.28199264]
["bitfinex","SOLUSD",1729713999876,6.5848,172.35,172.3,58.28199264]
["bitfinex","SOLUSD",1729714000059,58.28199264,172.37,172.32,58.28199264]
["bitfinex","SOLUSD",1729714000255,6.1063,172.39,172.26,62.6384157]
["bitfinex","SOLUSD",1729714000256,58.28199264,172.36,172.31,58.28199264]
["bitfinex","SOLUSD",1729714000689,58.28199264,172.37,172.31,58.28199264]
["bitfinex","SOLUSD",1729714000867,6.1063,172.39,172.36,58.28199264]
["bitfinex","SOLUSD",1729714001190,70.63239264,172.44,172.38,58.28199264]
["bitfinex","SOLUSD",1729714001360,58.28199264,172.43,172.38,58.28199264]
["bitfinex","SOLUSD",1729714001561,58.28199264,172.43,172.37,58.28199264]
["bitfinex","SOLUSD",1729714001969,64.83319264,172.44,172.38,58.28199264]
["bitfinex","SOLUSD",1729714002181,6.5512,172.44,172.4,58.28199264]
["bitfinex","SOLUSD",1729714002875,15.1688,172.46,172.41,58.28199264]
["bitfinex","SOLUSD",1729714003073,58.28199264,172.47,172.42,58.28199264]
["bitfinex","SOLUSD",1729714003275,58.28199264,172.48,172.42,58.28199264]
["bitfinex","SOLUSD",1729714003477,58.28199264,172.48,172.43,58.28199264]
["bitfinex","SOLUSD",1729714003675,64.83319264,172.54,172.47,58.28199264]
["bitfinex","SOLUSD",1729714003869,58.28199264,172.52,172.47,58.28199264]
["bitfinex","SOLUSD",1729714004673,58.28199264,172.53,172.47,58.28199264]
["bitfinex","SOLUSD",1729714004897,58.28199264,172.59,172.52,58.28199264]
["bitfinex","SOLUSD",1729714005060,58.28199264,172.6,172.54,58.28199264]
["bitfinex","SOLUSD",1729714005380,58.28199264,172.59,172.53,58.28199264]
["bitfinex","SOLUSD",1729714005885,6.2238,172.61,172.57,29.14099632]
["bitfinex","SOLUSD",1729714006068,58.28199264,172.63,172.58,58.28199264]
["bitfinex","SOLUSD",1729714006268,58.28199264,172.59,172.53,58.28199264]
["bitfinex","SOLUSD",1729714006764,5.7924,172.64,172.54,58.28199264]
["bitfinex","SOLUSD",1729714006765,58.28199264,172.6,172.54,58.28199264]
["bitfinex","SOLUSD",1729714007266,29.14099632,172.59,172.53,29.14099632]
["bitfinex","SOLUSD",1729714007476,29.14099632,172.59,172.53,58.28199264]
["bitfinex","SOLUSD",1729714007477,58.28199264,172.59,172.53,58.28199264]
["bitfinex","SOLUSD",1729714009293,44.027864,172.65,172.55,58.28199264]
["bitfinex","SOLUSD",1729714009469,78.53297264,172.61,172.55,58.28199264]
["bitfinex","SOLUSD",1729714009783,58.28199264,172.6,172.55,58.28199264]
["bitfinex","SOLUSD",1729714010287,20.25098,172.61,172.47,0.1]
["bitfinex","SOLUSD",1729714010288,58.28199264,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729714010493,78.53297264,172.61,172.56,58.28199264]
["bitfinex","SOLUSD",1729714010784,78.53297264,172.61,172.55,58.28199264]
["bitfinex","SOLUSD",1729714011257,58.28199264,172.6,172.55,58.28199264]
["bitfinex","SOLUSD",1729714012078,26.04438,172.61,172.56,58.28199264]
["bitfinex","SOLUSD",1729714012294,84.32637264,172.61,172.55,58.28199264]
["bitfinex","SOLUSD",1729714012667,58.28199264,172.63,172.57,58.28199264]
["bitfinex","SOLUSD",1729714012971,58.28199264,172.65,172.59,58.28199264]
["bitfinex","SOLUSD",1729714013163,64.07429264,172.65,172.59,58.28199264]
["bitfinex","SOLUSD",1729714013363,58.28199264,172.65,172.59,58.28199264]
["bitfinex","SOLUSD",1729714013575,64.07429264,172.65,172.59,58.28199264]
["bitfinex","SOLUSD",1729714013984,58.40748264,172.64,172.58,58.28199264]
["bitfinex","SOLUSD",1729714014763,0.12549,172.63,172.58,58.28199264]
["bitfinex","SOLUSD",1729714014968,58.40748264,172.63,172.57,58.28199264]
["bitfinex","SOLUSD",1729714015890,58.28199264,172.62,172.56,58.28199264]
["bitfinex","SOLUSD",1729714016109,58.28199264,172.61,172.55,58.28199264]
["bitfinex","SOLUSD",1729714016388,58.28199264,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729714016594,58.28199264,172.6,172.54,58.28199264]
["bitfinex","SOLUSD",1729714017174,58.28199264,172.57,172.51,58.28199264]
["bitfinex","SOLUSD",1729714017377,58.28199264,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729714018972,5.7947,172.57,172.52,58.28199264]
["bitfinex","SOLUSD",1729714019172,64.07639264,172.58,172.52,58.28199264]
["bitfinex","SOLUSD",1729714019374,64.07639264,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729714019584,5.7944,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729714019871,64.07639264,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729714020067,58.28199264,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729714020391,6.04508,172.59,172.55,58.28199264]
["bitfinex","SOLUSD",1729714021185,64.32707264,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729714021388,29.14099632,172.63,172.58,58.28199264]
["bitfinex","SOLUSD",1729714021591,12.1046,172.67,172.62,58.28199264]
["bitfinex","SOLUSD",1729714021783,80.24699264,172.69,172.64,58.28199264]
["bitfinex","SOLUSD",1729714021970,21.965,172.69,172.64,58.28199264]
["bitfinex","SOLUSD",1729714022571,80.24699264,172.69,172.64,58.28199264]
["bitfinex","SOLUSD",1729714023077,78.28199264,172.68,172.63,58.28199264]
["bitfinex","SOLUSD",1729714023589,78.28199264,172.68,172.58,4.35642306]
["bitfinex","SOLUSD",1729714023590,0.25098,172.68,172.64,58.28199264]
["bitfinex","SOLUSD",1729714023982,58.28199264,172.71,172.66,58.28199264]
["bitfinex","SOLUSD",1729714024183,58.28199264,172.73,172.68,58.28199264]
["bitfinex","SOLUSD",1729714024372,44.54179632,172.74,172.68,58.28199264]
["bitfinex","SOLUSD",1729714024567,58.28199264,172.72,172.66,29.14099632]
["bitfinex","SOLUSD",1729714024790,58.28199264,172.7,172.61,20.0]
["bitfinex","SOLUSD",1729714025393,58.28199264,172.71,172.66,58.28199264]
["bitfinex","SOLUSD",1729714025589,58.28199264,172.67,172.57,24.35642306]
["bitfinex","SOLUSD",1729714026095,58.28199264,172.66,172.61,58.28199264]
["bitfinex","SOLUSD",1729714026478,64.07349264,172.67,172.62,58.28199264]
["bitfinex","SOLUSD",1729714027295,5.7915,172.67,172.63,58.28199264]
["bitfinex","SOLUSD",1729714027494,0.12549,172.68,172.63,58.28199264]
["bitfinex","SOLUSD",1729714028198,73.68279264,172.74,172.67,58.28199264]
["bitfinex","SOLUSD",1729714028491,58.28199264,172.73,172.67,58.28199264]
["bitfinex","SOLUSD",1729714028671,58.28199264,172.72,172.67,58.28199264]
["bitfinex","SOLUSD",1729714029883,64.07169264,172.72,172.67,58.28199264]
["bitfinex","SOLUSD",1729714030493,58.28199264,172.7,172.65,58.28199264]
["bitfinex","SOLUSD",1729714031006,58.28199264,172.71,172.65,58.28199264]
["bitfinex","SOLUSD",1729714031193,5.7897,172.72,172.68,58.28199264]
["bitfinex","SOLUSD",1729714031586,5.7893,172.73,172.68,58.28199264]
["bitfinex","SOLUSD",1729714031792,64.07099264,172.74,172.69,58.28199264]
["bitfinex","SOLUSD",1729714031997,5.789,172.74,172.7,29.14099632]
["bitfinex","SOLUSD",1729714032206,5.7884,172.76,172.72,58.28199264]
["bitfinex","SOLUSD",1729714032507,5.7884,172.76,172.71,58.28199264]
["bitfinex","SOLUSD",1729714032687,58.28199264,172.74,172.69,58.28199264]
["bitfinex","SOLUSD",1729714033209,58.28199264,172.71,172.66,58.28199264]
["bitfinex","SOLUSD",1729714033593,64.07169264,172.72,172.66,58.28199264]
["bitfinex","SOLUSD",1729714033907,5.7897,172.72,172.67,58.28199264]
["bitfinex","SOLUSD",1729714034213,5.7897,172.72,172.68,58.28199264]
["bitfinex","SOLUSD",1729714034588,5.7897,172.72,172.67,58.28199264]
["bitfinex","SOLUSD",1729714037791,58.28199264,172.74,172.69,58.28199264]
["bitfinex","SOLUSD",1729714037989,5.7894,172.73,172.69,58.28199264]
["bitfinex","SOLUSD",1729714038904,58.53297264,172.73,172.67,58.28199264]
["bitfinex","SOLUSD",1729714039105,58.28199264,172.68,172.62,58.28199264]
["bitfinex","SOLUSD",1729714039807,5.7912,172.68,172.65,58.28199264]
["bitfinex","SOLUSD",1729714039991,5.7907,172.69,172.65,58.28199264]
["bitfinex","SOLUSD",1729714040312,5.7907,172.69,172.6,4.35642306]
["bitfinex","SOLUSD",1729714040313,0.25098,172.72,172.67,58.28199264]
["bitfinex","SOLUSD",1729714040496,64.07129264,172.73,172.68,58.28199264]
["bitfinex","SOLUSD",1729714040497,5.7893,172.73,172.68,58.28199264]
["bitfinex","SOLUSD",1729714040682,5.7891,172.74,172.71,58.28199264]
["bitfinex","SOLUSD",1729714040887,5.7891,172.74,172.7,58.28199264]
["bitfinex","SOLUSD",1729714041093,64.07109264,172.74,172.68,58.28199264]
["bitfinex","SOLUSD",1729714042390,64.07109264,172.74,172.69,58.28199264]
["bitfinex","SOLUSD",1729714043014,6.3136,172.75,172.72,29.14099632]
["bitfinex","SOLUSD",1729714043216,58.28199264,172.73,172.66,20.0]
["bitfinex","SOLUSD",1729714043507,5.7883,172.76,172.65,58.28199264]
["bitfinex","SOLUSD",1729714043508,58.28199264,172.71,172.65,58.28199264]
["bitfinex","SOLUSD",1729714043685,58.28199264,172.68,172.63,58.28199264]
["bitfinex","SOLUSD",1729714043894,6.6587,172.71,172.57,10.91472306]
["bitfinex","SOLUSD",1729714044092,6.6587,172.71,172.6,4.35642306]
["bitfinex","SOLUSD",1729714044497,5.79,172.72,172.62,4.35642306]
["bitfinex","SOLUSD",1729714044695,0.25098,172.71,172.6,4.35642306]
["bitfinex","SOLUSD",1729714045106,58.28199264,172.68,172.63,58.28199264]
["bitfinex","SOLUSD",1729714046390,58.28199264,172.67,172.61,58.28199264]
["bitfinex","SOLUSD",1729714046709,58.28199264,172.65,172.6,58.28199264]
["bitfinex","SOLUSD",1729714047096,58.28199264,172.66,172.61,58.28199264]
["bitfinex","SOLUSD",1729714047809,64.07369264,172.66,172.61,58.28199264]
["bitfinex","SOLUSD",1729714048909,30.3347,172.7,172.57,4.35642306]
["bitfinex","SOLUSD",1729714048910,58.28199264,172.69,172.63,58.28199264]
["bitfinex","SOLUSD",1729714049096,64.07209264,172.71,172.66,58.28199264]
["bitfinex","SOLUSD",1729714049298,58.28199264,172.72,172.67,58.28199264]
["bitfinex","SOLUSD",1729714049503,64.07129264,172.73,172.67,58.28199264]
["bitfinex","SOLUSD",1729714049798,15.17,172.74,172.67,58.28199264]
["bitfinex","SOLUSD",1729714050009,64.07129264,172.73,172.67,58.28199264]
["bitfinex","SOLUSD",1729714051515,58.28199264,172.72,172.67,58.28199264]
["bitfinex","SOLUSD",1729714051895,58.28199264,172.72,172.67,29.14099632]
["bitfinex","SOLUSD",1729714052219,58.28199264,172.72,172.66,58.28199264]
["bitfinex","SOLUSD",1729714052399,58.28199264,172.71,172.66,58.28199264]
["bitfinex","SOLUSD",1729714052597,58.28199264,172.68,172.63,58.28199264]
["bitfinex","SOLUSD",1729714052802,58.28199264,172.68,172.6,4.35642306]
["bitfinex","SOLUSD",1729714052803,58.28199264,172.68,172.62,58.28199264]
["bitfinex","SOLUSD",1729714052985,58.28199264,172.68,172.63,58.28199264]
["bitfinex","SOLUSD",1729714053398,58.28199264,172.68,172.6,4.35642306]
["bitfinex","SOLUSD",1729714053612,58.28199264,172.68,172.62,58.28199264]
["bitfinex","SOLUSD",1729714053919,58.28199264,172.68,172.63,58.28199264]
["bitfinex","SOLUSD",1729714056902,58.28199264,172.68,172.62,58.28199264]
["bitfinex","SOLUSD",1729714058291,58.28199264,172.63,172.57,58.28199264]
["bitfinex","SOLUSD",1729714058494,70.64889264,172.71,172.62,62.6384157]
["bitfinex","SOLUSD",1729714058695,70.64889264,172.71,172.65,58.28199264]
["bitfinex","SOLUSD",1729714059002,12.3669,172.71,172.6,4.35642306]
["bitfinex","SOLUSD",1729714059209,12.3669,172.71,172.56,20.94842306]
["bitfinex","SOLUSD",1729714059921,24.027864,172.7,172.56,20.94842306]
["bitfinex","SOLUSD",1729714060099,58.28199264,172.67,172.62,58.28199264]
["bitfinex","SOLUSD",1729714060417,64.07269264,172.69,172.64,58.28199264]
["bitfinex","SOLUSD",1729714060615,58.28199264,172.68,172.62,58.28199264]
["bitfinex","SOLUSD",1729714060823,58.28199264,172.67,172.62,58.28199264]
["bitfinex","SOLUSD",1729714061621,64.07309264,172.68,172.62,58.28199264]
["bitfinex","SOLUSD",1729714062115,70.64919264,172.71,172.65,58.28199264]
["bitfinex","SOLUSD",1729714062616,70.64919264,172.71,172.66,58.28199264]
["bitfinex","SOLUSD",1729714062617,6.5769,172.71,172.66,58.28199264]
["bitfinex","SOLUSD",1729714062827,58.28199264,172.72,172.66,58.28199264]
["bitfinex","SOLUSD",1729714062997,58.28199264,172.71,172.66,58.28199264]
["bitfinex","SOLUSD",1729714063197,58.28199264,172.71,172.65,58.28199264]
["bitfinex","SOLUSD",1729714063417,58.28199264,172.71,172.59,0.1]
["bitfinex","SOLUSD",1729714063418,58.28199264,172.68,172.63,58.28199264]
["bitfinex","SOLUSD",1729714063807,58.28199264,172.69,172.63,58.28199264]
["bitfinex","SOLUSD",1729714064002,20.2633,172.73,172.63,58.28199264]
["bitfinex","SOLUSD",1729714064003,58.28199264,172.68,172.63,58.28199264]
["bitfinex","SOLUSD",1729714064207,58.28199264,172.66,172.6,58.28199264]
["bitfinex","SOLUSD",1729714064508,58.28199264,172.62,172.56,58.28199264]
["bitfinex","SOLUSD",1729714064720,58.28199264,172.6,172.55,58.28199264]
["bitfinex","SOLUSD",1729714064924,58.28199264,172.61,172.56,58.28199264]
["bitfinex","SOLUSD",1729714065223,58.28199264,172.62,172.57,58.28199264]
["bitfinex","SOLUSD",1729714065797,74.56599264,172.65,172.6,58.28199264]
["bitfinex","SOLUSD",1729714066819,16.284,172.65,172.61,58.28199264]
["bitfinex","SOLUSD",1729714067032,58.28199264,172.68,172.63,58.28199264]
["bitfinex","SOLUSD",1729714067325,80.52569264,172.69,172.64,58.28199264]
["bitfinex","SOLUSD",1729714068030,80.52569264,172.69,172.63,58.28199264]
["bitfinex","SOLUSD",1729714068202,58.28199264,172.68,172.62,58.28199264]
["bitfinex","SOLUSD",1729714069120,58.28199264,172.67,172.62,58.28199264]
["bitfinex","SOLUSD",1729714069814,64.63169264,172.7,172.65,58.28199264]
["bitfinex","SOLUSD",1729714070122,58.28199264,172.67,172.61,58.28199264]
["bitfinex","SOLUSD",1729714070301,58.28199264,172.65,172.6,58.28199264]
["bitfinex","SOLUSD",1729714070806,58.28199264,172.66,172.61,58.28199264]
["bitfinex","SOLUSD",1729714071002,58.28199264,172.65,172.59,58.28199264]
["bitfinex","SOLUSD",1729714071215,58.28199264,172.64,172.59,58.28199264]
["bitfinex","SOLUSD",1729714071830,64.07419264,172.65,172.59,58.28199264]
["bitfinex","SOLUSD",1729714072129,5.7922,172.65,172.6,58.28199264]
["bitfinex","SOLUSD",1729714072300,5.7907,172.69,172.61,58.28199264]
["bitfinex","SOLUSD",1729714072500,58.28199264,172.69,172.63,58.28199264]
["bitfinex","SOLUSD",1729714072702,58.28199264,172.68,172.63,58.28199264]
["bitfinex","SOLUSD",1729714072927,58.28199264,172.66,172.61,58.28199264]
["bitfinex","SOLUSD",1729714073709,58.28199264,172.67,172.61,58.28199264]
["bitfinex","SOLUSD",1729714074110,58.28199264,172.69,172.64,58.28199264]
["bitfinex","SOLUSD",1729714074311,70.42219264,172.7,172.65,58.28199264]
["bitfinex","SOLUSD",1729714074512,70.42219264,172.7,172.59,4.35642306]
["bitfinex","SOLUSD",1729714074513,58.28199264,172.69,172.63,58.28199264]
["bitfinex","SOLUSD",1729714075104,58.28199264,172.71,172.66,58.28199264]
["bitfinex","SOLUSD",1729714075410,5.7883,172.76,172.69,58.28199264]
["bitfinex","SOLUSD",1729714075613,57.06349632,172.77,172.71,29.14099632]
["bitfinex","SOLUSD",1729714075812,15.8694,172.81,172.71,4.35642306]
["bitfinex","SOLUSD",1729714076017,6.04501503,172.83,172.73,4.35642306]
["bitfinex","SOLUSD",1729714076208,6.7771681,172.84,172.73,4.35642306]
["bitfinex","SOLUSD",1729714076520,12.5628681,172.84,172.73,4.35642306]
["bitfinex","SOLUSD",1729714077028,58.28199264,172.8,172.75,58.28199264]
["bitfinex","SOLUSD",1729714077236,58.28199264,172.8,172.74,58.28199264]
["bitfinex","SOLUSD",1729714077426,58.28199264,172.78,172.73,58.28199264]
["bitfinex","SOLUSD",1729714077809,58.28199264,172.77,172.72,58.28199264]
["bitfinex","SOLUSD",1729714078512,58.28199264,172.78,172.73,58.28199264]
["bitfinex","SOLUSD",1729714079132,58.28199264,172.77,172.72,58.28199264]
["bitfinex","SOLUSD",1729714080033,58.28199264,172.76,172.71,58.28199264]
["bitfinex","SOLUSD",1729714080233,58.28199264,172.75,172.7,58.28199264]
["bitfinex","SOLUSD",1729714080610,58.28199264,172.74,172.69,58.28199264]
["bitfinex","SOLUSD",1729714080805,58.28199264,172.73,172.68,58.28199264]
["bitfinex","SOLUSD",1729714081330,58.28199264,172.74,172.68,58.28199264]
["bitfinex","SOLUSD",1729714081528,58.28199264,172.73,172.68,58.28199264]
["bitfinex","SOLUSD",1729714082232,58.28199264,172.69,172.61,58.28199264]
["bitfinex","SOLUSD",1729714082431,58.28199264,172.66,172.61,58.28199264]
["bitfinex","SOLUSD",1729714082755,58.28199264,172.7,172.64,58.28199264]
["bitfinex","SOLUSD",1729714082918,58.28199264,172.7,172.59,20.79332306]
["bitfinex","SOLUSD",1729714083116,58.28199264,172.71,172.66,58.28199264]
["bitfinex","SOLUSD",1729714083325,58.40748264,172.73,172.68,58.28199264]
["bitfinex","SOLUSD",1729714083529,58.28199264,172.7,172.65,58.28199264]
["bitfinex","SOLUSD",1729714084739,58.28199264,172.68,172.63,58.28199264]
["bitfinex","SOLUSD",1729714085339,58.28199264,172.69,172.64,58.28199264]
["bitfinex","SOLUSD",1729714085637,58.28199264,172.65,172.59,58.28199264]
["bitfinex","SOLUSD",1729714085816,15.6241,172.68,172.59,58.28199264]
["bitfinex","SOLUSD",1729714085817,58.28199264,172.64,172.59,58.28199264]
["bitfinex","SOLUSD",1729714086137,58.28199264,172.63,172.58,58.28199264]
["bitfinex","SOLUSD",1729714086436,29.14099632,172.62,172.58,29.14099632]
["bitfinex","SOLUSD",1729714086637,58.28199264,172.63,172.58,58.28199264]
["bitfinex","SOLUSD",1729714086842,5.7924,172.64,172.54,15.0709]
["bitfinex","SOLUSD",1729714086843,64.07439264,172.64,172.59,58.28199264]
["bitfinex","SOLUSD",1729714088035,64.07439264,172.64,172.58,58.28199264]
["bitfinex","SOLUSD",1729714088221,58.28199264,172.6,172.55,58.28199264]
["bitfinex","SOLUSD",1729714088721,58.28199264,172.61,172.56,58.28199264]
["bitfinex","SOLUSD",1729714089845,58.28199264,172.57,172.52,58.28199264]
["bitfinex","SOLUSD",1729714090142,58.28199264,172.56,172.5,58.28199264]
["bitfinex","SOLUSD",1729714090448,58.28199264,172.58,172.52,58.28199264]
["bitfinex","SOLUSD",1729714090647,58.28199264,172.57,172.52,58.28199264]
["bitfinex","SOLUSD",1729714092442,58.28199264,172.56,172.51,58.28199264]
["bitfinex","SOLUSD",1729714093641,59.12337032,172.56,172.5,29.14099632]
["bitfinex","SOLUSD",1729714093945,58.28199264,172.51,172.46,8.95256747]
["bitfinex","SOLUSD",1729714094157,58.28199264,172.5,172.46,8.95256747]
["bitfinex","SOLUSD",1729714094326,6.08,172.56,172.49,58.28199264]
["bitfinex","SOLUSD",1729714094635,6.08,172.56,172.47,4.35642306]
["bitfinex","SOLUSD",1729714095023,64.07609264,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729714095231,11.8737,172.6,172.55,58.28199264]
["bitfinex","SOLUSD",1729714095420,6.08,172.6,172.57,58.28199264]
["bitfinex","SOLUSD",1729714095639,6.08,172.6,172.56,58.28199264]
["bitfinex","SOLUSD",1729714096631,6.08,172.6,172.55,58.28199264]
["bitfinex","SOLUSD",1729714097030,70.15569264,172.6,172.54,58.28199264]
["bitfinex","SOLUSD",1729714097230,58.28199264,172.58,172.52,58.28199264]
["bitfinex","SOLUSD",1729714097432,58.28199264,172.57,172.52,58.28199264]
["bitfinex","SOLUSD",1729714097755,58.28199264,172.59,172.53,58.28199264]
["bitfinex","SOLUSD",1729714097924,0.12549,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729714098339,58.28199264,172.57,172.52,58.28199264]
["bitfinex","SOLUSD",1729714098740,58.40748264,172.58,172.52,58.28199264]
["bitfinex","SOLUSD",1729714099333,64.20188264,172.58,172.52,58.28199264]
["bitfinex","SOLUSD",1729714100037,58.28199264,172.57,172.51,58.28199264]
["bitfinex","SOLUSD",1729714100261,5.91989,172.58,172.51,58.28199264]
["bitfinex","SOLUSD",1729714100262,58.28199264,172.56,172.51,58.28199264]
["bitfinex","SOLUSD",1729714101547,64.07689264,172.57,172.51,58.28199264]
["bitfinex","SOLUSD",1729714101753,58.40748264,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729714101953,58.40748264,172.58,172.46,28.39069053]
["bitfinex","SOLUSD",1729714101954,64.36199264,172.6,172.55,58.28199264]
["bitfinex","SOLUSD",1729714102329,64.36199264,172.6,172.57,58.28199264]
["bitfinex","SOLUSD",1729714102330,6.08,172.6,172.57,58.28199264]
["bitfinex","SOLUSD",1729714102532,15.243,172.62,172.58,58.28199264]
["bitfinex","SOLUSD",1729714102749,79.31799264,172.62,172.57,58.28199264]
["bitfinex","SOLUSD",1729714104245,58.28199264,172.61,172.56,58.28199264]
["bitfinex","SOLUSD",1729714104555,58.28199264,172.61,172.52,58.28199264]
["bitfinex","SOLUSD",1729714104556,58.28199264,172.57,172.52,58.28199264]
["bitfinex","SOLUSD",1729714106850,5.7944,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729714107058,15.243,172.62,172.57,58.28199264]
["bitfinex","SOLUSD",1729714107231,6.3243,172.64,172.61,58.28199264]
["bitfinex","SOLUSD",1729714107639,6.3243,172.64,172.53,58.28199264]
["bitfinex","SOLUSD",1729714107640,58.28199264,172.63,172.57,58.28199264]
["bitfinex","SOLUSD",1729714107843,58.28199264,172.62,172.57,58.28199264]
["bitfinex","SOLUSD",1729714108258,5.7927,172.63,172.59,58.28199264]
["bitfinex","SOLUSD",1729714108960,5.7927,172.63,172.58,58.28199264]
["bitfinex","SOLUSD",1729714109751,58.28199264,172.6,172.55,58.28199264]
["bitfinex","SOLUSD",1729714109959,58.28199264,172.6,172.54,58.28199264]
["bitfinex","SOLUSD",1729714110464,58.28199264,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729714110666,58.28199264,172.56,172.5,58.28199264]
["bitfinex","SOLUSD",1729714110866,58.28199264,172.54,172.49,58.28199264]
["bitfinex","SOLUSD",1729714111240,58.28199264,172.56,172.51,58.28199264]
["bitfinex","SOLUSD",1729714111547,58.28199264,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729714111747,15.7711,172.61,172.56,58.28199264]
["bitfinex","SOLUSD",1729714111748,74.05309264,172.61,172.56,58.28199264]
["bitfinex","SOLUSD",1729714111945,58.28199264,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729714112145,58.28199264,172.55,172.47,20.0]
["bitfinex","SOLUSD",1729714112350,58.28199264,172.54,172.49,58.28199264]
["bitfinex","SOLUSD",1729714112550,0.12549,172.58,172.47,20.0]
["bitfinex","SOLUSD",1729714112740,58.28199264,172.57,172.52,58.28199264]
["bitfinex","SOLUSD",1729714113357,58.28199264,172.56,172.51,58.28199264]
["bitfinex","SOLUSD",1729714113751,58.28199264,172.57,172.52,58.28199264]
["bitfinex","SOLUSD",1729714114163,58.28199264,172.56,172.51,58.28199264]
["bitfinex","SOLUSD",1729714114857,64.07699264,172.56,172.51,58.28199264]
["bitfinex","SOLUSD",1729714115244,58.28199264,172.56,172.51,58.28199264]
["bitfinex","SOLUSD",1729714115855,58.28199264,172.55,172.49,58.28199264]
["bitfinex","SOLUSD",1729714116169,58.28199264,172.56,172.51,58.28199264]
["bitfinex","SOLUSD",1729714116462,15.7711,172.61,172.55,58.28199264]
["bitfinex","SOLUSD",1729714116643,58.28199264,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729714116969,58.28199264,172.59,172.53,58.28199264]
["bitfinex","SOLUSD",1729714117272,58.28199264,172.57,172.52,58.28199264]
["bitfinex","SOLUSD",1729714118354,64.07649264,172.58,172.52,58.28199264]
["bitfinex","SOLUSD",1729714118953,64.07649264,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729714120778,58.28199264,172.57,172.52,58.28199264]
["bitfinex","SOLUSD",1729714120946,64.07649264,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729714121446,58.28199264,172.63,172.57,58.28199264]
["bitfinex","SOLUSD",1729714121944,58.28199264,172.62,172.57,58.28199264]
["bitfinex","SOLUSD",1729714122148,64.07469264,172.63,172.57,58.28199264]
["bitfinex","SOLUSD",1729714122570,0.12549,172.62,172.57,58.28199264]
["bitfinex","SOLUSD",1729714123067,58.40748264,172.62,172.57,58.28199264]
["bitfinex","SOLUSD",1729714123270,58.28199264,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729714123771,58.28199264,172.59,172.53,58.28199264]
["bitfinex","SOLUSD",1729714123976,0.12549,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729714124147,58.28199264,172.57,172.52,58.28199264]
["bitfinex","SOLUSD",1729714124671,0.12549,172.61,172.56,58.28199264]
["bitfinex","SOLUSD",1729714124855,5.7932,172.62,172.58,58.28199264]
["bitfinex","SOLUSD",1729714125052,64.07519264,172.62,172.56,58.28199264]
["bitfinex","SOLUSD",1729714125271,0.12549,172.61,172.56,58.28199264]
["bitfinex","SOLUSD",1729714125651,5.91909,172.61,172.56,58.28199264]
["bitfinex","SOLUSD",1729714126071,58.40748264,172.59,172.53,58.28199264]
["bitfinex","SOLUSD",1729714126778,0.12549,172.59,172.54,58.28199264]
["bitfinex","SOLUSD",1729714127151,5.7944,172.58,172.54,58.28199264]
["bitfinex","SOLUSD",1729714127671,5.7944,172.58,172.53,58.28199264]
["bitfinex","SOLUSD",1729714127855,58.28199264,172.54,172.49,58.28199264]
["bitfinex","SOLUSD",1729714128058,58.28199264,172.5,172.46,8.95256747]
["bitfinex","SOLUSD",1729714128461,23.902374,172.54,172.46,8.95256747]
["bitfinex","SOLUSD",1729714128462,58.28199264,172.51,172.46,67.23456011]
["bitfinex","SOLUSD",1729714129274,58.28199264,172.5,172.45,58.28199264]
["bitfinex","SOLUSD",1729714130157,64.07879264,172.51,172.46,58.28199264]
["bitfinex","SOLUSD",1729714130356,58.40748264,172.54,172.49,58.28199264]
["bitfinex","SOLUSD",1729714130786,0.12549,172.49,172.37,22.2441]
["bitfinex","SOLUSD",1729714131074,58.28199264,172.47,172.42,58.28199264]
["bitfinex","SOLUSD",1729714131449,64.07909264,172.5,172.44,58.28199264]
["bitfinex","SOLUSD",1729714131653,64.07909264,172.5,172.45,58.28199264]
["bitfinex","SOLUSD",1729714131880,58.28199264,172.49,172.44,58.28199264]
["bitfinex","SOLUSD",1729714132069,58.28199264,172.49,172.38,4.35642306]
["bitfinex","SOLUSD",1729714132070,58.28199264,172.49,172.43,58.28199264]
["bitfinex","SOLUSD",1729714132273,58.28199264,172.49,172.44,58.28199264]
["bitfinex","SOLUSD",1729714133078,58.28199264,172.49,172.43,58.28199264]
["bitfinex","SOLUSD",1729714135180,64.07909264,172.5,172.44,58.28199264]
["bitfinex","SOLUSD",1729714137073,58.28199264,172.49,172.44,58.28199264]
["bitfinex","SOLUSD",1729714137464,58.28199264,172.49,172.43,58.28199264]
["bitfinex","SOLUSD",1729714138459,58.28199264,172.48,172.43,58.28199264]
["bitfinex","SOLUSD",1729714138662,58.28199264,172.45,172.4,58.28199264]
["bitfinex","SOLUSD",1729714139271,58.28199264,172.43,172.38,58.28199264]
["bitfinex","SOLUSD",1729714139479,58.28199264,172.42,172.37,58.28199264]
["bitfinex","SOLUSD",1729714140163,58.28199264,172.43,172.38,58.28199264]
["bitfinex","SOLUSD",1729714140373,58.28199264,172.44,172.38,58.28199264]
["bitfinex","SOLUSD",1729714140580,58.28199264,172.42,172.37,58.28199264]
["bitfinex","SOLUSD",1729714140877,58.28199264,172.41,172.36,58.28199264]
["bitfinex","SOLUSD",1729714141056,58.28199264,172.41,172.35,58.28199264]
["bitfinex","SOLUSD",1729714141680,58.28199264,172.41,172.36,58.28199264]
["bitfinex","SOLUSD",1729714141985,58.28199264,172.42,172.37,58.28199264]
["bitfinex","SOLUSD",1729714142581,70.46259264,172.47,172.41,58.28199264]
["bitfinex","SOLUSD",1729714142794,58.28199264,172.46,172.41,58.28199264]
["bitfinex","SOLUSD",1729714143583,58.28199264,172.45,172.39,58.28199264]
["bitfinex","SOLUSD",1729714143785,12.1806,172.47,172.31,4.35642306]
["bitfinex","SOLUSD",1729714143786,58.28199264,172.43,172.31,4.35642306]
["bitfinex","SOLUSD",1729714143971,58.28199264,172.44,172.39,58.28199264]
["bitfinex","SOLUSD",1729714144179,5.7986,172.46,172.41,58.28199264]
["bitfinex","SOLUSD",1729714144359,64.08059264,172.46,172.41,58.28199264]
["bitfinex","SOLUSD",1729714145384,0.12549,172.48,172.44,58.28199264]
["bitfinex","SOLUSD",1729714145555,58.40748264,172.48,172.43,58.28199264]
["bitfinex","SOLUSD",1729714145761,58.28199264,172.47,172.42,58.28199264]
["bitfinex","SOLUSD",1729714146577,58.28199264,172.45,172.4,58.28199264]
["bitfinex","SOLUSD",1729714146782,58.28199264,172.46,172.41,58.28199264]
["bitfinex","SOLUSD",1729714147083,58.28199264,172.47,172.42,58.28199264]
["bitfinex","SOLUSD",1729714147262,0.12549,172.47,172.43,58.28199264]
["bitfinex","SOLUSD",1729714149406,82.18436664,172.48,172.43,58.28199264]
["bitfinex","SOLUSD",1729714149606,5.7982,172.47,172.43,58.28199264]
["bitfinex","SOLUSD",1729714149908,5.7982,172.47,172.42,58.28199264]
["bitfinex","SOLUSD",1729714150146,5.7982,172.47,172.43,58.28199264]
["bitfinex","SOLUSD",1729714150291,5.7982,172.47,172.43,36.35478474]
["bitfinex","SOLUSD",1729714150618,6.209,172.52,172.46,36.35478474]
["bitfinex","SOLUSD",1729714150907,36.35478474,172.51,172.45,36.35478474]
["bitfinex","SOLUSD",1729714151111,12.0057,172.52,172.45,36.35478474]
["bitfinex","SOLUSD",1729714151403,36.35478474,172.49,172.41,20.0]
["bitfinex","SOLUSD",1729714151602,12.0057,172.52,172.44,36.35478474]
["bitfinex","SOLUSD",1729714151603,36.35478474,172.5,172.44,36.35478474]
["bitfinex","SOLUSD",1729714152112,42.15198474,172.5,172.44,36.35478474]
["bitfinex","SOLUSD",1729714152605,42.15198474,172.5,172.45,36.35478474]
["bitfinex","SOLUSD",1729714154095,42.15198474,172.5,172.44,36.35478474]
["bitfinex","SOLUSD",1729714154763,36.35478474,172.48,172.4,16.3886]
["bitfinex","SOLUSD",1729714155084,36.35478474,172.46,172.4,36.35478474]
["bitfinex","SOLUSD",1729714155286,36.35478474,172.45,172.4,36.35478474]
["bitfinex","SOLUSD",1729714155667,5.7988,172.45,172.4,36.35478474]
["bitfinex","SOLUSD",1729714155867,42.15358474,172.45,172.4,36.35478474]
["bitfinex","SOLUSD",1729714156581,36.35478474,172.42,172.37,36.35478474]
["bitfinex","SOLUSD",1729714158565,36.35478474,172.41,172.32,16.0402]
["bitfinex","SOLUSD",1729714158761,36.35478474,172.41,172.35,36.35478474]
["bitfinex","SOLUSD",1729714159682,42.15498474,172.41,172.35,36.35478474]
["bitfinex","SOLUSD",1729714160271,36.35478474,172.38,172.28,15.8537]
["bitfinex","SOLUSD",1729714160589,36.35478474,172.33,172.28,18.17739237]
["bitfinex","SOLUSD",1729714160790,42.57808474,172.36,172.31,36.35478474]
["bitfinex","SOLUSD",1729714161593,21.4327,172.42,172.35,36.35478474]
["bitfinex","SOLUSD",1729714161893,6.2847,172.42,172.39,18.17739237]
["bitfinex","SOLUSD",1729714162077,5.7987,172.45,172.4,37.3829898]
["bitfinex","SOLUSD",1729714162272,57.84808474,172.46,172.4,36.35478474]
["bitfinex","SOLUSD",1729714162477,27.2917,172.46,172.41,36.35478474]
["bitfinex","SOLUSD",1729714162805,57.84808474,172.46,172.41,36.35478474]
["bitfinex","SOLUSD",1729714162971,36.35478474,172.45,172.39,36.35478474]
["bitfinex","SOLUSD",1729714163394,0.12549,172.45,172.41,36.35478474]
["bitfinex","SOLUSD",1729714163971,5.92429,172.45,172.41,36.35478474]
["bitfinex","SOLUSD",1729714164371,5.92429,172.45,172.41,58.18774196]
["bitfinex","SOLUSD",1729714166203,5.92429,172.45,172.4,58.18774196]
["bitfinex","SOLUSD",1729714167978,64.11203196,172.45,172.4,58.18774196]
["bitfinex","SOLUSD",1729714168785,5.92429,172.45,172.4,56.54296734]
["bitfinex","SOLUSD",1729714169301,5.92429,172.45,172.41,58.18774196]
["bitfinex","SOLUSD",1729714171096,5.92429,172.45,172.42,1.02808579]
["bitfinex","SOLUSD",1729714171291,6.2616,172.5,172.36,0.12549]
["bitfinex","SOLUSD",1729714171505,6.2616,172.5,172.45,58.18774196]
["bitfinex","SOLUSD",1729714171698,6.2616,172.5,172.46,1.02784734]
["bitfinex","SOLUSD",1729714171902,6.2616,172.5,172.45,58.18774196]
["bitfinex","SOLUSD",1729714172097,64.44934196,172.5,172.46,1.02784734]
["bitfinex","SOLUSD",1729714172299,64.44934196,172.5,172.45,58.18774196]
["bitfinex","SOLUSD",1729714172614,0.12549,172.48,172.45,58.18774196]
["bitfinex","SOLUSD",1729714172831,6.2616,172.5,172.47,58.18774196]
["bitfinex","SOLUSD",1729714172988,12.0587,172.5,172.47,58.18774196]
["bitfinex","SOLUSD",1729714175114,12.0587,172.5,172.48,1.02772816]
["bitfinex","SOLUSD",1729714175339,12.0587,172.5,172.46,58.18774196]
["bitfinex","SOLUSD",1729714176507,12.0587,172.5,172.39,21.924]
["bitfinex","SOLUSD",1729714176508,0.12549,172.49,172.45,58.18774196]
["bitfinex","SOLUSD",1729714176711,23.902374,172.49,172.44,58.18774196]
["bitfinex","SOLUSD",1729714177013,52.99624498,172.49,172.44,58.18774196]
["bitfinex","SOLUSD",1729714177219,82.09011596,172.49,172.44,58.18774196]
["bitfinex","SOLUSD",1729714178294,82.09011596,172.49,172.43,58.18774196]
["bitfinex","SOLUSD",1729714178489,0.12549,172.47,172.43,58.18774196]
["bitfinex","SOLUSD",1729714179221,82.09011596,172.47,172.42,58.18774196]
["bitfinex","SOLUSD",1729714179420,58.31323196,172.45,172.4,58.18774196]
["bitfinex","SOLUSD",1729714180420,5.7991,172.44,172.4,58.18774196]
["bitfinex","SOLUSD",1729714181113,0.12549,172.43,172.4,29.09387098]
["bitfinex","SOLUSD",1729714181320,0.12549,172.43,172.31,10.53372306]
["bitfinex","SOLUSD",1729714181490,58.18774196,172.4,172.32,17.11790534]
["bitfinex","SOLUSD",1729714181691,58.31323196,172.41,172.36,58.18774196]
["bitfinex","SOLUSD",1729714182204,0.12549,172.39,172.35,58.18774196]
["bitfinex","SOLUSD",1729714182404,0.12549,172.37,172.33,58.18774196]
["bitfinex","SOLUSD",1729714182724,5.8011,172.38,172.35,58.18774196]
["bitfinex","SOLUSD",1729714182916,5.8011,172.38,172.34,58.18774196]
["bitfinex","SOLUSD",1729714184013,0.12549,172.38,172.34,58.18774196]
["bitfinex","SOLUSD",1729714184517,36.39542564,172.4,172.35,36.39542564]
["bitfinex","SOLUSD",1729714184702,0.12549,172.4,172.36,36.39542564]
["bitfinex","SOLUSD",1729714185200,0.12549,172.4,172.37,1.02838401]
["bitfinex","SOLUSD",1729714185402,0.12549,172.4,172.36,36.39542564]
["bitfinex","SOLUSD",1729714185818,0.12549,172.4,172.37,1.02838401]
["bitfinex","SOLUSD",1729714186021,0.12549,172.4,172.36,36.39542564]
["bitfinex","SOLUSD",1729714186805,43.03672564,172.46,172.39,36.39542564]
["bitfinex","SOLUSD",1729714187007,16.1549,172.47,172.43,36.39542564]
["bitfinex","SOLUSD",1729714187209,21.9531,172.47,172.43,36.39542564]
["bitfinex","SOLUSD",1729714187812,16.1549,172.47,172.43,36.39542564]
["bitfinex","SOLUSD",1729714188217,21.9531,172.47,172.43,36.39542564]
["bitfinex","SOLUSD",1729714188710,0.12549,172.46,172.43,36.39542564]
["bitfinex","SOLUSD",1729714192533,0.12549,172.46,172.42,36.39542564]
["bitfinex","SOLUSD",1729714193114,23.902374,172.46,172.35,21.9755]
["bitfinex","SOLUSD",1729714193313,0.12549,172.44,172.39,36.39542564]
["bitfinex","SOLUSD",1729714193517,23.902374,172.44,172.39,36.39542564]
["bitfinex","SOLUSD",1729714193727,23.902374,172.44,172.4,36.39542564]
["bitfinex","SOLUSD",1729714194439,29.701674,172.44,172.4,36.39542564]
["bitfinex","SOLUSD",1729714194936,29.701674,172.44,172.39,36.39542564]
["bitfinex","SOLUSD",1729714195226,0.12549,172.42,172.38,36.39542564]
["bitfinex","SOLUSD",1729714195427,0.12549,172.42,172.31,27.73862278]
["bitfinex","SOLUSD",1729714195616,0.12549,172.42,172.38,36.39542564]
["bitfinex","SOLUSD",1729714195928,0.12549,172.42,172.37,36.39542564]
["bitfinex","SOLUSD",1729714196230,0.12549,172.4,172.36,36.39542564]
["bitfinex","SOLUSD",1729714196413,0.12549,172.38,172.31,15.164]
["bitfinex","SOLUSD",1729714196733,0.12549,172.38,172.34,36.39542564]
["bitfinex","SOLUSD",1729714197031,0.12549,172.38,172.35,36.39542564]
["bitfinex","SOLUSD",1729714197228,0.12549,172.38,172.36,36.39542564]
["bitfinex","SOLUSD",1729714197627,0.12549,172.38,172.35,36.39542564]
["bitfinex","SOLUSD",1729714199034,36.39542564,172.44,172.37,36.39542564]
["bitfinex","SOLUSD",1729714199330,36.39542564,172.44,172.39,36.39542564]
["bitfinex","SOLUSD",1729714199915,36.39542564,172.44,172.38,36.39542564]
["bitfinex","SOLUSD",1729714200232,42.19512564,172.43,172.38,36.39542564]
["bitfinex","SOLUSD",1729714200530,0.12549,172.42,172.38,36.39542564]
["bitfinex","SOLUSD",1729714200734,0.12549,172.42,172.37,36.39542564]
["bitfinex","SOLUSD",1729714200735,36.52091564,172.42,172.37,36.39542564]
["bitfinex","SOLUSD",1729714200922,36.52091564,172.4,172.35,36.39542564]
["bitfinex","SOLUSD",1729714201326,36.39542564,172.39,172.34,36.39542564]
["bitfinex","SOLUSD",1729714203137,36.39542564,172.37,172.32,36.39542564]
["bitfinex","SOLUSD",1729714203718,36.39542564,172.37,172.27,22.7483]
["bitfinex","SOLUSD",1729714203914,36.39542564,172.37,172.28,3.77512144]
["bitfinex","SOLUSD",1729714204119,36.39542564,172.37,172.33,36.39542564]
["bitfinex","SOLUSD",1729714205817,42.19652564,172.38,172.33,36.39542564]
["bitfinex","SOLUSD",1729714207138,5.8011,172.38,172.34,36.39542564]
["bitfinex","SOLUSD",1729714209169,42.19652564,172.38,172.33,36.39542564]
["bitfinex","SOLUSD",1729714210251,42.19622564,172.39,172.34,36.39542564]
["bitfinex","SOLUSD",1729714210457,36.39542564,172.42,172.37,36.39542564]
["bitfinex","SOLUSD",1729714210658,6.2329,172.46,172.27,22.7483]
["bitfinex","SOLUSD",1729714210659,12.0314,172.46,172.41,36.39542564]
["bitfinex","SOLUSD",1729714210858,12.0314,172.46,172.43,36.39542564]
["bitfinex","SOLUSD",1729714211260,12.0314,172.46,172.41,36.39542564]
["bitfinex","SOLUSD",1729714211882,48.42682564,172.46,172.41,36.39542564]
["bitfinex","SOLUSD",1729714212052,36.39542564,172.45,172.4,36.39542564]
["bitfinex","SOLUSD",1729714212258,42.19442564,172.45,172.4,36.39542564]
["bitfinex","SOLUSD",1729714215048,5.799,172.45,172.41,36.39542564]
["bitfinex","SOLUSD",1729714215444,6.6312,172.5,172.44,36.39542564]
["bitfinex","SOLUSD",1729714215750,18.19771282,172.48,172.43,18.19771282]
["bitfinex","SOLUSD",1729714216047,18.19771282,172.48,172.36,20.0]
["bitfinex","SOLUSD",1729714216252,36.39542564,172.47,172.42,18.19771282]
["bitfinex","SOLUSD",1729714216436,36.39542564,172.47,172.42,36.39542564]
["bitfinex","SOLUSD",1729714217060,0.12549,172.46,172.42,36.39542564]
["bitfinex","SOLUSD",1729714217230,5.7987,172.45,172.42,36.39542564]
["bitfinex","SOLUSD",1729714218440,21.1239,172.5,172.44,36.39542564]
["bitfinex","SOLUSD",1729714218441,5.7974,172.49,172.44,36.39542564]
["bitfinex","SOLUSD",1729714218645,6.6163,172.54,172.48,36.39542564]
["bitfinex","SOLUSD",1729714218842,36.39542564,172.52,172.47,36.39542564]
["bitfinex","SOLUSD",1729714219048,36.39542564,172.51,172.46,36.39542564]
["bitfinex","SOLUSD",1729714219435,5.7971,172.5,172.46,36.39542564]
["bitfinex","SOLUSD",1729714222041,5.7971,172.5,172.47,36.39542564]
["bitfinex","SOLUSD",1729714222234,6.5163,172.54,172.48,36.39542564]
["bitfinex","SOLUSD",1729714222235,42.19142564,172.53,172.48,36.39542564]
["bitfinex","SOLUSD",1729714222435,6.05432,172.57,172.52,36.39542564]
["bitfinex","SOLUSD",1729714222627,6.4303,172.58,172.54,36.39542564]
["bitfinex","SOLUSD",1729714222833,12.2247,172.58,172.54,36.39542564]
["bitfinex","SOLUSD",1729714223233,48.62012564,172.58,172.53,36.39542564]
["bitfinex","SOLUSD",1729714223830,48.62012564,172.58,172.52,36.39542564]
["bitfinex","SOLUSD",1729714223831,18.32320282,172.57,172.52,36.39542564]
["bitfinex","SOLUSD",1729714224034,36.52091564,172.56,172.44,36.39542564]
["bitfinex","SOLUSD",1729714224249,36.52091564,172.53,172.44,20.0]
["bitfinex","SOLUSD",1729714224460,36.39542564,172.53,172.48,36.39542564]
["bitfinex","SOLUSD",1729714225153,0.12549,172.53,172.49,36.39542564]
["bitfinex","SOLUSD",1729714225736,12.2247,172.58,172.52,36.39542564]
["bitfinex","SOLUSD",1729714226047,12.2247,172.58,172.53,36.39542564]
["bitfinex","SOLUSD",1729714226656,12.2247,172.58,172.54,36.39542564]
["bitfinex","SOLUSD",1729714226836,0.12549,172.57,172.54,36.39542564]
["bitfinex","SOLUSD",1729714227037,23.902374,172.57,172.54,36.39542564]
["bitfinex","SOLUSD",1729714227438,29.697174,172.57,172.54,36.39542564]
["bitfinex","SOLUSD",1729714228042,29.697174,172.57,172.53,36.39542564]
["bitfinex","SOLUSD",1729714228553,36.39542564,172.6,172.55,36.39542564]
["bitfinex","SOLUSD",1729714228868,5.7934,172.61,172.57,36.39542564]
["bitfinex","SOLUSD",1729714229157,42.18882564,172.61,172.56,36.39542564]
["bitfinex","SOLUSD",1729714229944,5.794,172.59,172.56,36.39542564]
["bitfinex","SOLUSD",1729714230540,5.7933,172.62,172.58,36.39542564]
["bitfinex","SOLUSD",1729714230738,5.7933,172.62,172.59,36.39542564]
["bitfinex","SOLUSD",1729714231240,5.7933,172.62,172.58,36.39542564]
["bitfinex","SOLUSD",1729714232240,5.7933,172.62,172.59,36.39542564]
["bitfinex","SOLUSD",1729714232440,0.12549,172.61,172.59,36.39542564]
["bitfinex","SOLUSD",1729714232660,0.1,172.69,172.6,36.39542564]
["bitfinex","SOLUSD",1729714232893,20.0,172.66,172.61,36.39542564]
["bitfinex","SOLUSD",1729714233164,36.39542564,172.65,172.59,36.39542564]
["bitfinex","SOLUSD",1729714233368,36.39542564,172.64,172.59,36.39542564]
["bitfinex","SOLUSD",1729714233849,0.12549,172.63,172.59,36.39542564]
["bitfinex","SOLUSD",1729714234754,36.39542564,172.62,172.56,36.39542564]
["bitfinex","SOLUSD",1729714234942,36.52091564,172.61,172.56,36.39542564]
["bitfinex","SOLUSD",1729714235143,36.52091564,172.61,172.5,16.0635]
["bitfinex","SOLUSD",1729714235144,36.39542564,172.59,172.54,36.39542564]
["bitfinex","SOLUSD",1729714238965,0.12549,172.61,172.57,36.39542564]
["bitfinex","SOLUSD",1729714239144,42.18872564,172.62,172.57,36.39542564]
["bitfinex","SOLUSD",1729714239349,36.39542564,172.59,172.54,36.39542564]
["bitfinex","SOLUSD",1729714241580,0.12549,172.56,172.52,36.39542564]
["bitfinex","SOLUSD",1729714241882,0.12549,172.56,172.5,16.0635]
["bitfinex","SOLUSD",1729714241883,42.31621564,172.56,172.51,36.39542564]
["bitfinex","SOLUSD",1729714242167,36.39542564,172.55,172.5,36.39542564]
["bitfinex","SOLUSD",1729714242559,42.31621564,172.56,172.51,36.39542564]
["bitfinex","SOLUSD",1729714243854,0.12549,172.56,172.52,36.39542564]
["bitfinex","SOLUSD",1729714246185,36.52091564,172.56,172.51,36.39542564]
["bitfinex","SOLUSD",1729714246562,36.52091564,172.56,172.46,15.7427]
["bitfinex","SOLUSD",1729714246563,0.12549,172.56,172.52,36.39542564]
["bitfinex","SOLUSD",1729714246856,5.92059,172.56,172.52,36.39542564]
["bitfinex","SOLUSD",1729714247062,0.12549,172.56,172.52,36.39542564]
["bitfinex","SOLUSD",1729714247375,0.12549,172.56,172.53,36.39542564]
["bitfinex","SOLUSD",1729714248764,0.12549,172.56,172.52,36.39542564]
["bitfinex","SOLUSD",1729714248765,23.902374,172.56,172.52,36.39542564]
["bitfinex","SOLUSD",1729714248998,23.902374,172.56,172.52,18.19771282]
["bitfinex","SOLUSD",1729714249189,23.902374,172.56,172.53,36.39542564]
["bitfinex","SOLUSD",1729714250267,62.31601564,172.56,172.51,36.39542564]
["bitfinex","SOLUSD",1729714252695,62.31601564,172.56,172.46,15.7427]
["bitfinex","SOLUSD",1729714252696,36.39542564,172.53,172.47,36.39542564]
["bitfinex","SOLUSD",1729714254171,5.7964,172.52,172.47,36.39542564]
["bitfinex","SOLUSD",1729714254372,5.7964,172.52,172.39,2.45312029]
["bitfinex","SOLUSD",1729714254373,7.35919656,172.59,172.46,6.5641]
["bitfinex","SOLUSD",1729714254589,16.4655,172.78,172.64,4.35642306]
["bitfinex","SOLUSD",1729714254765,12.1412,172.81,172.77,36.39542564]
["bitfinex","SOLUSD",1729714254965,6.3544,172.81,172.78,36.39542564]
["bitfinex","SOLUSD",1729714255303,16.4655,172.83,172.79,1.02588432]
["bitfinex","SOLUSD",1729714255592,16.4655,172.83,172.8,36.39542564]
["bitfinex","SOLUSD",1729714255975,22.2515,172.83,172.79,36.39542564]
["bitfinex","SOLUSD",1729714256167,16.4655,172.83,172.8,37.4212506]
["bitfinex","SOLUSD",1729714256373,0.6148681,172.84,172.82,57.91247744]
["bitfinex","SOLUSD",1729714256574,0.6148681,172.84,172.75,4.35642306]
["bitfinex","SOLUSD",1729714256779,0.6148681,172.84,172.72,24.45642306]
["bitfinex","SOLUSD",1729714256975,0.6148681,172.84,172.8,57.91247744]
["bitfinex","SOLUSD",1729714257168,0.6148681,172.84,172.79,57.91247744]
["bitfinex","SOLUSD",1729714257787,20.6148681,172.84,172.79,57.91247744]
["bitfinex","SOLUSD",1729714257994,84.31314554,172.84,172.8,1.02582496]
["bitfinex","SOLUSD",1729714258200,57.91247744,172.83,172.77,57.91247744]
["bitfinex","SOLUSD",1729714258486,26.4006681,172.84,172.74,57.91247744]
["bitfinex","SOLUSD",1729714258487,0.12549,172.79,172.74,57.91247744]
["bitfinex","SOLUSD",1729714258690,0.12549,172.79,172.75,57.91247744]
["bitfinex","SOLUSD",1729714259175,23.776884,172.8,172.76,57.91247744]
["bitfinex","SOLUSD",1729714259376,0.12549,172.79,172.76,57.91247744]
["bitfinex","SOLUSD",1729714259883,0.25098,172.79,172.76,57.91247744]
["bitfinex","SOLUSD",1729714260591,0.12549,172.79,172.76,57.91247744]
["bitfinex","SOLUSD",1729714260984,0.25098,172.79,172.75,57.91247744]
["bitfinex","SOLUSD",1729714261925,0.25098,172.79,172.76,57.91247744]
["bitfinex","SOLUSD",1729714263582,0.12549,172.79,172.78,57.91247744]
["bitfinex","SOLUSD",1729714263778,20.0,172.82,172.78,57.91247744]
["bitfinex","SOLUSD",1729714263978,20.6148681,172.84,172.81,57.91247744]
["bitfinex","SOLUSD",1729714263979,0.6148681,172.84,172.81,57.91247744]
["bitfinex","SOLUSD",1729714264176,0.6148681,172.84,172.83,57.91247744]
["bitfinex","SOLUSD",1729714264381,0.6148681,172.84,172.82,57.91247744]
["bitfinex","SOLUSD",1729714264875,0.6148681,172.84,172.71,62.3689005]
["bitfinex","SOLUSD",1729714265078,0.6148681,172.84,172.81,57.91247744]
["bitfinex","SOLUSD",1729714265276,77.91247744,172.83,172.78,57.91247744]
["bitfinex","SOLUSD",1729714265681,83.69857744,172.83,172.79,1.02588432]
["bitfinex","SOLUSD",1729714265881,81.81485144,172.82,172.71,57.91247744]
["bitfinex","SOLUSD",1729714266075,23.776884,172.8,172.71,57.91247744]
["bitfinex","SOLUSD",1729714266277,0.12549,172.79,172.77,57.91247744]
["bitfinex","SOLUSD",1729714266477,23.902374,172.8,172.76,57.91247744]
["bitfinex","SOLUSD",1729714266700,0.12549,172.79,172.76,57.91247744]
["bitfinex","SOLUSD",1729714267203,23.902374,172.78,172.74,57.91247744]
["bitfinex","SOLUSD",1729714267393,0.12549,172.77,172.74,57.91247744]
["bitfinex","SOLUSD",1729714267607,0.12549,172.77,172.75,57.91247744]
["bitfinex","SOLUSD",1729714268187,23.776884,172.78,172.76,57.91247744]
["bitfinex","SOLUSD",1729714268396,0.12549,172.79,172.76,57.91247744]
["bitfinex","SOLUSD",1729714268588,23.902374,172.79,172.76,57.91247744]
["bitfinex","SOLUSD",1729714270802,40.497974,172.79,172.76,57.91247744]
["bitfinex","SOLUSD",1729714271015,46.285274,172.79,172.75,57.91247744]
["bitfinex","SOLUSD",1729714271300,101.81485144,172.76,172.7,57.91247744]
["bitfinex","SOLUSD",1729714271491,101.81485144,172.76,172.71,57.91247744]
["bitfinex","SOLUSD",1729714271876,23.902374,172.76,172.72,57.91247744]
["bitfinex","SOLUSD",1729714272091,22.3829,172.79,172.74,57.91247744]
["bitfinex","SOLUSD",1729714272298,23.902374,172.78,172.75,57.91247744]
["bitfinex","SOLUSD",1729714273786,29.690174,172.78,172.75,57.91247744]
["bitfinex","SOLUSD",1729714275690,29.690174,172.78,172.76,57.91247744]
["bitfinex","SOLUSD",1729714275896,29.690174,172.78,172.75,57.91247744]
["bitfinex","SOLUSD",1729714276729,5.91329,172.78,172.76,57.91247744]
["bitfinex","SOLUSD",1729714277009,5.91329,172.78,172.74,57.91247744]
["bitfinex","SOLUSD",1729714279699,81.68936144,172.75,172.69,57.91247744]
["bitfinex","SOLUSD",1729714280012,23.776884,172.73,172.69,57.91247744]
["bitfinex","SOLUSD",1729714280310,58.03796744,172.74,172.69,57.91247744]
["bitfinex","SOLUSD",1729714280483,23.902374,172.73,172.69,57.91247744]
["bitfinex","SOLUSD",1729714280689,58.03796744,172.72,172.67,57.91247744]
["bitfinex","SOLUSD",1729714281295,0.12549,172.72,172.67,57.91247744]
["bitfinex","SOLUSD",1729714281787,5.79,172.71,172.67,57.91247744]
["bitfinex","SOLUSD",1729714282390,63.70247744,172.71,172.66,57.91247744]
["bitfinex","SOLUSD",1729714283716,63.70247744,172.71,172.59,15.2186]
["bitfinex","SOLUSD",1729714283717,81.94034144,172.7,172.64,57.91247744]
["bitfinex","SOLUSD",1729714283886,57.91247744,172.67,172.62,57.91247744]
["bitfinex","SOLUSD",1729714284589,23.902374,172.67,172.63,57.91247744]
["bitfinex","SOLUSD",1729714284990,29.693774,172.67,172.63,57.91247744]
["bitfinex","SOLUSD",1729714285512,5.91689,172.67,172.63,57.91247744]
["bitfinex","SOLUSD",1729714286709,23.776884,172.66,172.62,57.91247744]
["bitfinex","SOLUSD",1729714287214,29.568884,172.66,172.62,57.91247744]
["bitfinex","SOLUSD",1729714288608,5.792,172.66,172.63,57.91247744]
["bitfinex","SOLUSD",1729714289596,63.70347744,172.69,172.64,57.91247744]
["bitfinex","SOLUSD",1729714289790,63.70347744,172.69,172.58,0.1]
["bitfinex","SOLUSD",1729714289791,5.791,172.69,172.65,57.91247744]
["bitfinex","SOLUSD",1729714289993,57.91247744,172.68,172.62,57.91247744]
["bitfinex","SOLUSD",1729714290194,57.91247744,172.66,172.61,57.91247744]
["bitfinex","SOLUSD",1729714290395,36.28070414,172.66,172.61,36.28070414]
["bitfinex","SOLUSD",1729714290713,5.792,172.65,172.61,36.28070414]
["bitfinex","SOLUSD",1729714291216,5.792,172.65,172.57,30.0]
["bitfinex","SOLUSD",1729714291217,29.694074,172.66,172.62,36.28070414]
["bitfinex","SOLUSD",1729714291994,23.902374,172.64,172.6,36.28070414]
["bitfinex","SOLUSD",1729714292196,23.902374,172.64,172.59,36.28070414]
["bitfinex","SOLUSD",1729714292619,23.902374,172.64,172.6,36.28070414]
["bitfinex","SOLUSD",1729714292804,23.902374,172.66,172.61,36.28070414]
["bitfinex","SOLUSD",1729714293626,23.902374,172.66,172.62,36.28070414]
["bitfinex","SOLUSD",1729714293804,14.4768,172.69,172.55,19.67502306]
["bitfinex","SOLUSD",1729714293805,42.07170414,172.69,172.63,36.28070414]
["bitfinex","SOLUSD",1729714294003,23.902374,172.68,172.65,36.28070414]
["bitfinex","SOLUSD",1729714294308,5.791,172.69,172.66,36.28070414]
["bitfinex","SOLUSD",1729714294822,5.7905,172.7,172.67,36.28070414]
["bitfinex","SOLUSD",1729714295201,36.28070414,172.68,172.63,36.28070414]
["bitfinex","SOLUSD",1729714296008,29.567984,172.68,172.64,36.28070414]
["bitfinex","SOLUSD",1729714296305,0.12549,172.67,172.63,36.28070414]
["bitfinex","SOLUSD",1729714297419,42.19769414,172.67,172.62,36.28070414]
["bitfinex","SOLUSD",1729714297619,0.12549,172.65,172.6,36.28070414]
["bitfinex","SOLUSD",1729714298227,0.12549,172.65,172.61,36.28070414]
["bitfinex","SOLUSD",1729714298518,23.776884,172.66,172.64,36.28070414]
["bitfinex","SOLUSD",1729714298708,23.776884,172.66,172.63,36.28070414]
["bitfinex","SOLUSD",1729714299509,36.28070414,172.7,172.65,36.28070414]
["bitfinex","SOLUSD",1729714299704,5.7907,172.69,172.65,36.28070414]
["bitfinex","SOLUSD",1729714300098,42.07140414,172.69,172.64,36.28070414]
["bitfinex","SOLUSD",1729714300304,36.28070414,172.68,172.63,36.28070414]
["bitfinex","SOLUSD",1729714300704,42.07190414,172.68,172.63,36.28070414]
["bitfinex","SOLUSD",1729714301014,23.902374,172.68,172.64,36.28070414]
["bitfinex","SOLUSD",1729714301207,60.18307814,172.68,172.63,36.28070414]
["bitfinex","SOLUSD",1729714301604,21.683,172.74,172.66,18.14035207]
["bitfinex","SOLUSD",1729714301809,20.0,172.71,172.67,36.28070414]
["bitfinex","SOLUSD",1729714302008,36.28070414,172.72,172.67,36.28070414]
["bitfinex","SOLUSD",1729714302302,36.28070414,172.77,172.71,36.28070414]
["bitfinex","SOLUSD",1729714302501,36.28070414,172.73,172.68,36.28070414]
["bitfinex","SOLUSD",1729714302721,6.5786,172.78,172.71,36.28070414]
["bitfinex","SOLUSD",1729714302932,5.788,172.77,172.73,36.28070414]
["bitfinex","SOLUSD",1729714304324,5.788,172.77,172.73,57.97194306]
["bitfinex","SOLUSD",1729714306704,23.902374,172.76,172.71,57.97194306]
["bitfinex","SOLUSD",1729714307025,81.87431706,172.76,172.7,57.97194306]
["bitfinex","SOLUSD",1729714307225,58.09743306,172.75,172.7,57.97194306]
["bitfinex","SOLUSD",1729714307412,23.902374,172.74,172.7,57.97194306]
["bitfinex","SOLUSD",1729714308331,29.691574,172.74,172.7,57.97194306]
["bitfinex","SOLUSD",1729714308511,29.691574,172.74,172.69,57.97194306]
["bitfinex","SOLUSD",1729714308939,87.66351706,172.74,172.69,57.97194306]
["bitfinex","SOLUSD",1729714309231,87.66351706,172.74,172.68,57.97194306]
["bitfinex","SOLUSD",1729714309435,23.902374,172.72,172.67,57.97194306]
["bitfinex","SOLUSD",1729714309918,0.12549,172.72,172.67,57.97194306]
["bitfinex","SOLUSD",1729714310118,0.12549,172.72,172.68,57.97194306]
["bitfinex","SOLUSD",1729714310308,29.692174,172.72,172.68,57.97194306]
["bitfinex","SOLUSD",1729714311022,29.692174,172.72,172.67,57.97194306]
["bitfinex","SOLUSD",1729714311328,5.7893,172.74,172.7,57.97194306]
["bitfinex","SOLUSD",1729714312617,81.87431706,172.73,172.63,15.6779]
["bitfinex","SOLUSD",1729714312813,58.22292306,172.71,172.66,57.97194306]
["bitfinex","SOLUSD",1729714313032,57.97194306,172.7,172.65,57.97194306]
["bitfinex","SOLUSD",1729714313632,0.12549,172.71,172.64,57.97194306]
["bitfinex","SOLUSD",1729714313633,81.87431706,172.69,172.64,57.97194306]
["bitfinex","SOLUSD",1729714314117,57.97194306,172.68,172.63,57.97194306]
["bitfinex","SOLUSD",1729714314925,5.7913,172.67,172.63,57.97194306]
["bitfinex","SOLUSD",1729714315126,5.7913,172.67,172.64,57.97194306]
["bitfinex","SOLUSD",1729714315737,81.87431706,172.66,172.6,8.94671695]
["bitfinex","SOLUSD",1729714315935,57.97194306,172.64,172.6,8.94671695]
["bitfinex","SOLUSD",1729714316106,23.902374,172.6,172.5,21.797]
["bitfinex","SOLUSD",1729714316311,57.97194306,172.59,172.52,30.0]
["bitfinex","SOLUSD",1729714316506,23.902374,172.6,172.52,57.97194306]
["bitfinex","SOLUSD",1729714316507,57.97194306,172.57,172.52,57.97194306]
["bitfinex","SOLUSD",1729714317211,63.76664306,172.57,172.52,57.97194306]
["bitfinex","SOLUSD",1729714318330,30.98,172.64,172.46,28.7036154]
["bitfinex","SOLUSD",1729714318331,16.6321,172.82,172.66,0.1]
["bitfinex","SOLUSD",1729714318532,74.60404306,172.82,172.75,57.97194306]
["bitfinex","SOLUSD",1729714318740,16.6321,172.82,172.76,57.97194306]
["bitfinex","SOLUSD",1729714318939,16.6321,172.82,172.78,57.97194306]
["bitfinex","SOLUSD",1729714319244,74.60404306,172.86,172.79,57.97194306]
["bitfinex","SOLUSD",1729714319440,74.60404306,172.86,172.72,18.84443785]
["bitfinex","SOLUSD",1729714319441,58.58681116,172.84,172.78,57.97194306]
["bitfinex","SOLUSD",1729714319614,57.97194306,172.83,172.77,57.97194306]
["bitfinex","SOLUSD",1729714321126,23.902374,172.82,172.79,57.97194306]
["bitfinex","SOLUSD",1729714321526,24.027864,172.83,172.79,57.97194306]
["bitfinex","SOLUSD",1729714321942,24.027864,172.83,172.8,57.97194306]
["bitfinex","SOLUSD",1729714322144,0.6148681,172.84,172.81,57.97194306]
["bitfinex","SOLUSD",1729714322327,0.6148681,172.84,172.83,57.97194306]
["bitfinex","SOLUSD",1729714323334,0.6148681,172.84,172.81,57.97194306]
["bitfinex","SOLUSD",1729714323649,0.6148681,172.84,172.83,57.97194306]
["bitfinex","SOLUSD",1729714324355,0.6148681,172.84,172.82,57.97194306]
["bitfinex","SOLUSD",1729714324648,0.6148681,172.84,172.73,10.98442306]
["bitfinex","SOLUSD",1729714324649,23.902374,172.83,172.81,57.97194306]
["bitfinex","SOLUSD",1729714326845,0.12549,172.83,172.81,57.97194306]
["bitfinex","SOLUSD",1729714327154,23.902374,172.83,172.81,57.97194306]
["bitfinex","SOLUSD",1729714327945,23.902374,172.83,172.8,57.97194306]
["bitfinex","SOLUSD",1729714328650,0.6148681,172.84,172.81,57.97194306]
["bitfinex","SOLUSD",1729714328842,0.6148681,172.84,172.82,57.97194306]
["bitfinex","SOLUSD",1729714329938,0.6148681,172.84,172.83,57.97194306]
["bitfinex","SOLUSD",1729714332968,0.6148681,172.84,172.73,10.88442306]
["bitfinex","SOLUSD",1729714333140,57.97194306,172.83,172.78,57.97194306]
["bitfinex","SOLUSD",1729714333546,23.902374,172.83,172.79,57.97194306]
["bitfinex","SOLUSD",1729714334237,20.0,172.82,172.79,57.97194306]
["bitfinex","SOLUSD",1729714334442,81.87431706,172.81,172.75,57.97194306]
["bitfinex","SOLUSD",1729714334639,20.0,172.8,172.76,57.97194306]
["bitfinex","SOLUSD",1729714335555,81.99980706,172.79,172.74,57.97194306]
["bitfinex","SOLUSD",1729714335860,23.902374,172.74,172.69,57.97194306]
["bitfinex","SOLUSD",1729714336050,58.09743306,172.73,172.68,57.97194306]
["bitfinex","SOLUSD",1729714336248,23.902374,172.72,172.68,57.97194306]
["bitfinex","SOLUSD",1729714336453,57.97194306,172.74,172.69,57.97194306]
["bitfinex","SOLUSD",1729714336748,23.902374,172.73,172.69,57.97194306]
["bitfinex","SOLUSD",1729714339864,43.902374,172.75,172.72,57.97194306]
["bitfinex","SOLUSD",1729714340252,20.12549,172.75,172.7,57.97194306]
["bitfinex","SOLUSD",1729714343054,78.09743306,172.75,172.69,57.97194306]
["bitfinex","SOLUSD",1729714343442,78.09743306,172.75,172.7,57.97194306]
["bitfinex","SOLUSD",1729714343659,20.12549,172.75,172.71,57.97194306]
["bitfinex","SOLUSD",1729714347345,5.7876,172.79,172.72,28.98597153]
["bitfinex","SOLUSD",1729714347567,78.91914306,172.82,172.77,57.97194306]
["bitfinex","SOLUSD",1729714348673,20.0,172.81,172.77,57.97194306]
["bitfinex","SOLUSD",1729714351164,25.7868,172.81,172.77,57.97194306]
["bitfinex","SOLUSD",1729714351578,0.6148681,172.84,172.8,57.97194306]
["bitfinex","SOLUSD",1729714351778,23.902374,172.83,172.81,57.97194306]
["bitfinex","SOLUSD",1729714352584,23.902374,172.83,172.73,6.3041]
["bitfinex","SOLUSD",1729714352770,0.12549,172.83,172.8,57.97194306]
["bitfinex","SOLUSD",1729714353088,23.902374,172.83,172.8,57.97194306]
["bitfinex","SOLUSD",1729714353782,23.902374,172.83,172.79,57.97194306]
["bitfinex","SOLUSD",1729714353972,23.902374,172.83,172.8,57.97194306]
["bitfinex","SOLUSD",1729714354664,0.6148681,172.84,172.8,57.97194306]
["bitfinex","SOLUSD",1729714354980,0.6148681,172.84,172.81,57.97194306]
["bitfinex","SOLUSD",1729714356677,0.6148681,172.84,172.8,57.97194306]
["bitfinex","SOLUSD",1729714356887,0.6148681,172.84,172.81,57.97194306]
["bitfinex","SOLUSD",1729714358080,0.6148681,172.84,172.83,57.97194306]
["bitfinex","SOLUSD",1729714360260,0.6148681,172.84,172.82,57.97194306]
["bitfinex","SOLUSD",1729714360665,0.6148681,172.84,172.81,57.97194306]
["bitfinex","SOLUSD",1729714362385,0.6148681,172.84,172.8,57.97194306]
["bitfinex","SOLUSD",1729714364592,57.97194306,172.81,172.73,6.3041]
["bitfinex","SOLUSD",1729714364792,57.97194306,172.79,172.74,87.97194306]
["bitfinex","SOLUSD",1729714365083,57.97194306,172.77,172.72,57.97194306]
["bitfinex","SOLUSD",1729714365678,57.97194306,172.77,172.68,6.266]
["bitfinex","SOLUSD",1729714365871,81.87431706,172.76,172.71,57.97194306]
["bitfinex","SOLUSD",1729714366379,81.87431706,172.76,172.7,57.97194306]
["bitfinex","SOLUSD",1729714366580,63.88653306,172.74,172.69,57.97194306]
["bitfinex","SOLUSD",1729714367691,5.91459,172.74,172.69,57.97194306]
["bitfinex","SOLUSD",1729714372587,5.7887,172.75,172.71,57.97194306]
["bitfinex","SOLUSD",1729714373586,72.44024306,172.8,172.73,57.97194306]
["bitfinex","SOLUSD",1729714373587,5.7883,172.77,172.73,57.97194306]
["bitfinex","SOLUSD",1729714374192,5.7883,172.77,172.72,57.97194306]
["bitfinex","SOLUSD",1729714376197,57.97194306,172.77,172.72,57.97194306]
["bitfinex","SOLUSD",1729714376405,36.23667454,172.77,172.72,36.23667454]
["bitfinex","SOLUSD",1729714377572,5.7883,172.76,172.73,36.23667454]
["bitfinex","SOLUSD",1729714379001,23.902374,172.77,172.73,36.23667454]
["bitfinex","SOLUSD",1729714379298,0.12549,172.77,172.74,36.23667454]
["bitfinex","SOLUSD",1729714379491,5.91369,172.77,172.73,36.23667454]
["bitfinex","SOLUSD",1729714380590,6.6003,172.82,172.76,36.23667454]
["bitfinex","SOLUSD",1729714380793,5.7867,172.81,172.78,36.23667454]
["bitfinex","SOLUSD",1729714381496,5.7867,172.81,172.77,36.23667454]
["bitfinex","SOLUSD",1729714381683,42.02337454,172.81,172.76,36.23667454]
["bitfinex","SOLUSD",1729714382088,36.23667454,172.77,172.64,10.46192306]
["bitfinex","SOLUSD",1729714382290,36.23667454,172.75,172.69,36.23667454]
["bitfinex","SOLUSD",1729714382604,36.23667454,172.8,172.69,36.23667454]
["bitfinex","SOLUSD",1729714382605,36.23667454,172.74,172.69,36.23667454]
["bitfinex","SOLUSD",1729714382792,36.23667454,172.74,172.64,10.46192306]
["bitfinex","SOLUSD",1729714383101,36.23667454,172.73,172.68,36.23667454]
["bitfinex","SOLUSD",1729714383479,36.23667454,172.74,172.69,36.23667454]
["bitfinex","SOLUSD",1729714384082,5.7893,172.73,172.69,36.23667454]
["bitfinex","SOLUSD",1729714385303,5.789,172.74,172.7,36.23667454]
["bitfinex","SOLUSD",1729714385804,5.789,172.74,172.71,36.23667454]
["bitfinex","SOLUSD",1729714387075,5.789,172.74,172.7,36.23667454]
["bitfinex","SOLUSD",1729714387484,36.23667454,172.72,172.67,36.23667454]
["bitfinex","SOLUSD",1729714388093,23.902374,172.73,172.69,36.23667454]
["bitfinex","SOLUSD",1729714388293,29.691974,172.73,172.69,36.23667454]
["bitfinex","SOLUSD",1729714388902,29.691974,172.73,172.64,36.23667454]
["bitfinex","SOLUSD",1729714388903,36.23667454,172.7,172.64,36.23667454]
["bitfinex","SOLUSD",1729714389094,36.23667454,172.69,172.64,36.23667454]
["bitfinex","SOLUSD",1729714389299,36.23667454,172.7,172.65,36.23667454]
["bitfinex","SOLUSD",1729714389906,60.13904854,172.69,172.64,36.23667454]
["bitfinex","SOLUSD",1729714390081,36.23667454,172.68,172.63,45.18179528]
["bitfinex","SOLUSD",1729714390284,36.23667454,172.66,172.6,36.23667454]
["bitfinex","SOLUSD",1729714390600,36.23667454,172.66,172.61,36.23667454]
["bitfinex","SOLUSD",1729714390798,40.000274,172.67,172.63,36.23667454]
["bitfinex","SOLUSD",1729714391102,76.23694854,172.67,172.62,36.23667454]
["bitfinex","SOLUSD",1729714391278,60.13904854,172.65,172.6,36.23667454]
["bitfinex","SOLUSD",1729714391479,36.23667454,172.64,172.59,36.23667454]
["bitfinex","SOLUSD",1729714391682,36.23667454,172.63,172.58,18.11833727]
["bitfinex","SOLUSD",1729714391901,6.1622,172.66,172.52,18.6692]
["bitfinex","SOLUSD",1729714391902,23.902374,172.6,172.56,36.23667454]
["bitfinex","SOLUSD",1729714392102,52.22667454,172.59,172.54,36.23667454]
["bitfinex","SOLUSD",1729714392601,15.99,172.59,172.56,36.23667454]
["bitfinex","SOLUSD",1729714392786,36.23667454,172.62,172.57,36.23667454]
["bitfinex","SOLUSD",1729714392993,29.695774,172.61,172.57,36.23667454]
["bitfinex","SOLUSD",1729714393488,29.695774,172.61,172.58,36.23667454]
["bitfinex","SOLUSD",1729714393795,15.99,172.63,172.59,36.23667454]
["bitfinex","SOLUSD",1729714393980,15.99,172.63,172.6,36.23667454]
["bitfinex","SOLUSD",1729714394184,15.99,172.63,172.59,36.23667454]
["bitfinex","SOLUSD",1729714394419,16.6328,172.69,172.62,36.23667454]
["bitfinex","SOLUSD",1729714394591,16.6328,172.69,172.65,36.23667454]
["bitfinex","SOLUSD",1729714394782,22.4235,172.69,172.64,36.23667454]
["bitfinex","SOLUSD",1729714394989,58.66017454,172.69,172.64,36.23667454]
["bitfinex","SOLUSD",1729714396187,22.4235,172.69,172.65,36.23667454]
["bitfinex","SOLUSD",1729714396395,22.4235,172.69,172.65,58.02179376]
["bitfinex","SOLUSD",1729714396591,21.4235,172.69,172.65,58.02179376]
["bitfinex","SOLUSD",1729714397413,79.44529376,172.69,172.64,58.02179376]
["bitfinex","SOLUSD",1729714398417,58.02179376,172.68,172.63,58.02179376]
["bitfinex","SOLUSD",1729714398585,79.44529376,172.69,172.64,58.02179376]
["bitfinex","SOLUSD",1729714401100,21.4235,172.69,172.64,58.02179376]
["bitfinex","SOLUSD",1729714401411,79.44529376,172.69,172.64,58.02179376]
["bitfinex","SOLUSD",1729714401613,79.44529376,172.69,172.64,57.99653376]
["bitfinex","SOLUSD",1729714404106,21.4235,172.69,172.64,57.99653376]
["bitfinex","SOLUSD",1729714406029,21.4235,172.69,172.58,0.1]
["bitfinex","SOLUSD",1729714406030,58.02179376,172.68,172.63,58.02179376]
["bitfinex","SOLUSD",1729714407115,63.81289376,172.68,172.63,58.02179376]
["bitfinex","SOLUSD",1729714409819,5.7911,172.68,172.63,58.02179376]
["bitfinex","SOLUSD",1729714412605,5.7911,172.68,172.64,57.52179376]
["bitfinex","SOLUSD",1729714412793,5.7903,172.7,172.66,58.02179376]
["bitfinex","SOLUSD",1729714412997,21.5719,172.73,172.69,58.02179376]
["bitfinex","SOLUSD",1729714413296,79.59369376,172.73,172.68,58.02179376]
["bitfinex","SOLUSD",1729714413622,79.59369376,172.73,172.67,58.02179376]
["bitfinex","SOLUSD",1729714414202,23.902374,172.72,172.67,58.02179376]
["bitfinex","SOLUSD",1729714414527,21.5719,172.73,172.69,58.02179376]
["bitfinex","SOLUSD",1729714415619,21.5719,172.73,172.68,58.02179376]
["bitfinex","SOLUSD",1729714415820,79.59369376,172.73,172.68,58.02179376]
["bitfinex","SOLUSD",1729714416199,79.59369376,172.73,172.65,58.02179376]
["bitfinex","SOLUSD",1729714416200,58.02179376,172.71,172.65,58.02179376]
["bitfinex","SOLUSD",1729714416509,24.027864,172.72,172.65,58.02179376]
["bitfinex","SOLUSD",1729714416510,58.02179376,172.7,172.65,58.02179376]
["bitfinex","SOLUSD",1729714417705,63.81179376,172.71,172.65,58.02179376]
["bitfinex","SOLUSD",1729714418403,42.05315748,172.71,172.65,36.26315748]
["bitfinex","SOLUSD",1729714418933,5.79,172.71,172.66,36.26315748]
["bitfinex","SOLUSD",1729714419239,21.5722,172.73,172.69,36.26315748]
["bitfinex","SOLUSD",1729714419405,80.29102148,172.76,172.7,36.26315748]
["bitfinex","SOLUSD",1729714419723,25.7895,172.73,172.69,36.26315748]
["bitfinex","SOLUSD",1729714420105,25.7895,172.73,172.68,36.26315748]
["bitfinex","SOLUSD",1729714421027,20.0,172.73,172.69,36.26315748]
["bitfinex","SOLUSD",1729714422311,25.7894,172.73,172.69,36.26315748]
["bitfinex","SOLUSD",1729714424229,25.7894,172.73,172.68,36.26315748]
["bitfinex","SOLUSD",1729714426820,5.7894,172.73,172.68,36.26315748]
["bitfinex","SOLUSD",1729714430012,5.7894,172.73,172.69,36.26315748]
["bitfinex","SOLUSD",1729714431434,5.7894,172.73,172.7,36.26315748]
["bitfinex","SOLUSD",1729714432109,5.7894,172.73,172.69,36.26315748]
["bitfinex","SOLUSD",1729714432425,36.26315748,172.75,172.7,36.26315748]
["bitfinex","SOLUSD",1729714433521,42.05215748,172.75,172.7,36.26315748]
["bitfinex","SOLUSD",1729714434630,5.789,172.75,172.71,36.26315748]
["bitfinex","SOLUSD",1729714435127,5.789,172.75,172.72,36.26315748]
["bitfinex","SOLUSD",1729714435510,43.902374,172.76,172.72,36.26315748]
["bitfinex","SOLUSD",1729714435708,85.95383148,172.76,172.71,36.26315748]
["bitfinex","SOLUSD",1729714436209,85.95383148,172.76,172.7,36.26315748]
["bitfinex","SOLUSD",1729714436427,36.26315748,172.73,172.64,6.4607]
["bitfinex","SOLUSD",1729714436623,36.26315748,172.73,172.67,36.26315748]
["bitfinex","SOLUSD",1729714436934,36.26315748,172.72,172.67,36.26315748]
["bitfinex","SOLUSD",1729714437604,5.79,172.71,172.67,36.26315748]
["bitfinex","SOLUSD",1729714438436,23.902374,172.67,172.61,13.1914]
["bitfinex","SOLUSD",1729714438731,36.26315748,172.65,172.59,44.96182527]
["bitfinex","SOLUSD",1729714438925,36.26315748,172.65,172.6,36.26315748]
["bitfinex","SOLUSD",1729714439328,36.26315748,172.66,172.61,36.26315748]
["bitfinex","SOLUSD",1729714439915,5.792,172.65,172.61,36.26315748]
["bitfinex","SOLUSD",1729714440621,42.05515748,172.65,172.6,36.26315748]
["bitfinex","SOLUSD",1729714441242,42.05515748,172.65,172.59,44.96182527]
["bitfinex","SOLUSD",1729714443061,36.26315748,172.62,172.59,8.69866779]
["bitfinex","SOLUSD",1729714443224,36.26315748,172.61,172.59,8.69866779]
["bitfinex","SOLUSD",1729714443732,36.26315748,172.62,172.59,8.69866779]
["bitfinex","SOLUSD",1729714443932,5.792,172.65,172.59,44.96182527]
["bitfinex","SOLUSD",1729714443933,36.26315748,172.64,172.59,44.96182527]
["bitfinex","SOLUSD",1729714444233,5.792,172.65,172.59,44.96182527]
["bitfinex","SOLUSD",1729714444234,56.26315748,172.63,172.59,8.69866779]
["bitfinex","SOLUSD",1729714444413,36.26315748,172.62,172.59,8.69866779]
["bitfinex","SOLUSD",1729714444613,36.26315748,172.65,172.6,36.26315748]
["bitfinex","SOLUSD",1729714444815,42.05485748,172.66,172.61,36.26315748]
["bitfinex","SOLUSD",1729714445338,36.26315748,172.65,172.6,36.26315748]
["bitfinex","SOLUSD",1729714447865,42.05515748,172.65,172.6,36.26315748]
["bitfinex","SOLUSD",1729714448765,40.472974,172.67,172.59,8.69866779]
["bitfinex","SOLUSD",1729714448766,16.5706,172.67,172.64,36.26315748]
["bitfinex","SOLUSD",1729714449141,20.9534,172.71,172.65,36.26315748]
["bitfinex","SOLUSD",1729714449142,27.5872,172.71,172.65,36.26315748]
["bitfinex","SOLUSD",1729714449347,63.85035748,172.71,172.66,36.26315748]
["bitfinex","SOLUSD",1729714449647,63.85035748,172.71,172.59,13.05509085]
["bitfinex","SOLUSD",1729714449648,36.26315748,172.7,172.65,36.26315748]
["bitfinex","SOLUSD",1729714449854,42.05355748,172.7,172.65,36.26315748]
["bitfinex","SOLUSD",1729714450592,20.0,172.69,172.65,36.26315748]
["bitfinex","SOLUSD",1729714450768,42.05355748,172.7,172.65,36.26315748]
["bitfinex","SOLUSD",1729714451651,5.7904,172.7,172.65,36.26315748]
["bitfinex","SOLUSD",1729714451838,58.06025748,172.71,172.65,36.26315748]
["bitfinex","SOLUSD",1729714452042,15.3193,172.71,172.68,36.26315748]
["bitfinex","SOLUSD",1729714452245,5.7894,172.73,172.68,36.26315748]
["bitfinex","SOLUSD",1729714452747,42.05255748,172.73,172.68,36.26315748]
["bitfinex","SOLUSD",1729714453245,36.26315748,172.71,172.66,36.26315748]
["bitfinex","SOLUSD",1729714453441,36.26315748,172.7,172.65,36.26315748]
["bitfinex","SOLUSD",1729714453641,36.26315748,172.71,172.65,36.26315748]
["bitfinex","SOLUSD",1729714454639,42.05315748,172.71,172.66,36.26315748]
["bitfinex","SOLUSD",1729714455060,36.26315748,172.7,172.65,36.26315748]
["bitfinex","SOLUSD",1729714455365,36.26315748,172.68,172.63,36.26315748]
["bitfinex","SOLUSD",1729714455665,36.26315748,172.69,172.64,36.26315748]
["bitfinex","SOLUSD",1729714456362,42.05395748,172.69,172.64,36.26315748]
["bitfinex","SOLUSD",1729714456760,36.26315748,172.68,172.63,36.26315748]
["bitfinex","SOLUSD",1729714456956,36.26315748,172.68,172.63,18.13157874]
["bitfinex","SOLUSD",1729714457266,36.26315748,172.65,172.6,36.26315748]
["bitfinex","SOLUSD",1729714457442,36.26315748,172.66,172.61,36.26315748]
["bitfinex","SOLUSD",1729714458166,42.05485748,172.66,172.61,36.26315748]
["bitfinex","SOLUSD",1729714459772,36.26315748,172.63,172.59,8.69866779]
["bitfinex","SOLUSD",1729714460068,36.26315748,172.62,172.59,8.69866779]
["bitfinex","SOLUSD",1729714460968,60.16553148,172.6,172.55,36.26315748]
["bitfinex","SOLUSD",1729714461756,65.95953148,172.6,172.55,36.26315748]
["bitfinex","SOLUSD",1729714461956,36.26315748,172.59,172.54,36.26315748]
["bitfinex","SOLUSD",1729714462279,36.26315748,172.55,172.5,13.1914]
["bitfinex","SOLUSD",1729714462574,36.26315748,172.54,172.49,36.26315748]
["bitfinex","SOLUSD",1729714463070,36.26315748,172.54,172.46,6.517]
["bitfinex","SOLUSD",1729714463071,36.26315748,172.55,172.5,36.26315748]
["bitfinex","SOLUSD",1729714463976,36.26315748,172.55,172.47,20.0]
["bitfinex","SOLUSD",1729714464267,36.26315748,172.53,172.48,36.26315748]
["bitfinex","SOLUSD",1729714465065,36.26315748,172.52,172.47,36.26315748]
["bitfinex","SOLUSD",1729714465259,36.26315748,172.51,172.43,10.82464998]
["bitfinex","SOLUSD",1729714465468,36.26315748,172.49,172.44,36.26315748]
["bitfinex","SOLUSD",1729714465679,36.26315748,172.47,172.43,10.82464998]
["bitfinex","SOLUSD",1729714465854,52.42425748,172.53,172.43,10.82464998]
["bitfinex","SOLUSD",1729714465855,36.26315748,172.46,172.43,10.82464998]
["bitfinex","SOLUSD",1729714466057,42.06165748,172.46,172.43,10.82464998]
["bitfinex","SOLUSD",1729714466356,42.06165748,172.46,172.34,13.2914]
["bitfinex","SOLUSD",1729714466357,36.26315748,172.44,172.34,13.1914]
["bitfinex","SOLUSD",1729714466556,36.26315748,172.45,172.4,36.26315748]
["bitfinex","SOLUSD",1729714466762,16.583,172.46,172.43,36.26315748]
["bitfinex","SOLUSD",1729714466950,51.88055748,172.5,172.45,36.26315748]
["bitfinex","SOLUSD",1729714467160,57.67785748,172.5,172.45,36.26315748]
["bitfinex","SOLUSD",1729714467860,36.26315748,172.49,172.44,36.26315748]
["bitfinex","SOLUSD",1729714469580,57.67785748,172.5,172.45,36.26315748]
["bitfinex","SOLUSD",1729714470276,15.6174,172.5,172.46,36.26315748]
["bitfinex","SOLUSD",1729714470477,23.776884,172.52,172.48,36.26315748]
["bitfinex","SOLUSD",1729714470658,6.5084,172.53,172.49,36.26315748]
["bitfinex","SOLUSD",1729714471065,48.56765748,172.53,172.48,36.26315748]
["bitfinex","SOLUSD",1729714471669,36.26315748,172.52,172.47,36.26315748]
["bitfinex","SOLUSD",1729714472069,48.56765748,172.53,172.48,36.26315748]
["bitfinex","SOLUSD",1729714473465,15.3501,172.54,172.44,36.26315748]
["bitfinex","SOLUSD",1729714473466,15.3501,172.54,172.49,36.26315748]
["bitfinex","SOLUSD",1729714473659,6.156,172.57,172.52,36.26315748]
["bitfinex","SOLUSD",1729714473887,48.21395748,172.57,172.51,36.26315748]
["bitfinex","SOLUSD",1729714474074,36.26315748,172.56,172.51,36.26315748]
["bitfinex","SOLUSD",1729714474260,42.05835748,172.56,172.51,36.26315748]
["bitfinex","SOLUSD",1729714474457,5.7952,172.56,172.51,36.26315748]
["bitfinex","SOLUSD",1729714474679,42.05835748,172.56,172.51,36.26315748]
["bitfinex","SOLUSD",1729714474883,23.902374,172.55,172.51,36.26315748]
["bitfinex","SOLUSD",1729714476183,23.902374,172.55,172.5,36.26315748]
["bitfinex","SOLUSD",1729714476478,29.697774,172.55,172.5,36.26315748]
["bitfinex","SOLUSD",1729714476680,36.26315748,172.53,172.48,36.26315748]
["bitfinex","SOLUSD",1729714478175,23.776884,172.54,172.5,36.26315748]
["bitfinex","SOLUSD",1729714478870,23.776884,172.54,172.44,36.26315748]
["bitfinex","SOLUSD",1729714478871,5.92089,172.55,172.52,36.26315748]
["bitfinex","SOLUSD",1729714479060,49.697374,172.56,172.52,36.26315748]
["bitfinex","SOLUSD",1729714479261,49.697374,172.56,172.44,40.71958054]
["bitfinex","SOLUSD",1729714479262,85.96053148,172.56,172.51,36.26315748]
["bitfinex","SOLUSD",1729714479684,60.16553148,172.54,172.44,36.26315748]
["bitfinex","SOLUSD",1729714479866,60.16553148,172.54,172.49,36.26315748]
["bitfinex","SOLUSD",1729714480691,65.96133148,172.54,172.49,36.26315748]
["bitfinex","SOLUSD",1729714481788,65.96133148,172.54,172.42,17.64782306]
["bitfinex","SOLUSD",1729714481973,29.698174,172.54,172.5,36.26315748]
["bitfinex","SOLUSD",1729714483468,65.96133148,172.54,172.49,36.26315748]
["bitfinex","SOLUSD",1729714483877,15.1449,172.58,172.53,36.26315748]
["bitfinex","SOLUSD",1729714484076,15.1449,172.58,172.55,36.26315748]
["bitfinex","SOLUSD",1729714485973,15.1449,172.58,172.56,36.26315748]
["bitfinex","SOLUSD",1729714488597,15.1449,172.58,172.55,36.26315748]
["bitfinex","SOLUSD",1729714489172,15.1449,172.58,172.56,36.26315748]
["bitfinex","SOLUSD",1729714489374,20.9393,172.58,172.56,36.26315748]
["bitfinex","SOLUSD",1729714490090,12.0896,172.62,172.57,36.26315748]
["bitfinex","SOLUSD",1729714490277,15.573,172.63,172.6,36.26315748]
["bitfinex","SOLUSD",1729714490480,21.3657,172.63,172.6,36.26315748]
["bitfinex","SOLUSD",1729714491380,21.3657,172.63,172.57,36.26315748]
["bitfinex","SOLUSD",1729714491381,56.26315748,172.62,172.57,36.26315748]
["bitfinex","SOLUSD",1729714491977,23.902374,172.61,172.57,36.26315748]
["bitfinex","SOLUSD",1729714492408,44.027864,172.62,172.57,36.26315748]
["bitfinex","SOLUSD",1729714492577,49.821064,172.62,172.57,36.26315748]
["bitfinex","SOLUSD",1729714493390,86.08422148,172.62,172.51,20.0]
["bitfinex","SOLUSD",1729714493573,86.08422148,172.62,172.57,36.26315748]
["bitfinex","SOLUSD",1729714494495,86.08422148,172.62,172.56,36.26315748]
["bitfinex","SOLUSD",1729714494696,23.902374,172.6,172.56,36.26315748]
["bitfinex","SOLUSD",1729714495691,23.902374,172.6,172.5,13.1914]
["bitfinex","SOLUSD",1729714495692,36.38864748,172.59,172.54,36.26315748]
["bitfinex","SOLUSD",1729714495877,23.902374,172.58,172.54,36.26315748]
["bitfinex","SOLUSD",1729714496378,24.027864,172.59,172.54,36.26315748]
["bitfinex","SOLUSD",1729714496787,29.822064,172.59,172.56,36.26315748]
["bitfinex","SOLUSD",1729714497693,29.822064,172.59,172.5,13.1914]
["bitfinex","SOLUSD",1729714497694,29.822064,172.59,172.54,36.26315748]
["bitfinex","SOLUSD",1729714498402,29.822064,172.59,172.56,36.26315748]
["bitfinex","SOLUSD",1729714498896,24.027864,172.59,172.56,36.26315748]
["bitfinex","SOLUSD",1729714499091,5.7934,172.61,172.58,36.26315748]
["bitfinex","SOLUSD",1729714499300,0.12549,172.6,172.58,36.26315748]
["bitfinex","SOLUSD",1729714500380,23.902374,172.6,172.58,36.26315748]
["bitfinex","SOLUSD",1729714500580,22.311,172.67,172.59,36.26315748]
["bitfinex","SOLUSD",1729714500781,36.26315748,172.61,172.56,36.26315748]
["bitfinex","SOLUSD",1729714500990,36.26315748,172.59,172.54,36.26315748]
["bitfinex","SOLUSD",1729714501291,36.26315748,172.59,172.5,13.1914]
["bitfinex","SOLUSD",1729714501292,18.13157874,172.6,172.55,18.13157874]
["bitfinex","SOLUSD",1729714502403,23.92527874,172.6,172.55,18.13157874]
["bitfinex","SOLUSD",1729714503790,42.05685748,172.6,172.55,36.26315748]
["bitfinex","SOLUSD",1729714504000,14.5793,172.66,172.5,13.1914]
["bitfinex","SOLUSD",1729714504001,49.821264,172.61,172.58,36.26315748]
["bitfinex","SOLUSD",1729714506500,49.821264,172.61,172.57,36.26315748]
["bitfinex","SOLUSD",1729714507099,86.08442148,172.61,172.56,36.26315748]
["bitfinex","SOLUSD",1729714507985,44.027864,172.61,172.57,36.26315748]
["bitfinex","SOLUSD",1729714508286,43.902374,172.61,172.57,36.26315748]
["bitfinex","SOLUSD",1729714508701,43.902374,172.61,172.58,36.26315748]
["bitfinex","SOLUSD",1729714509903,43.902374,172.61,172.57,36.26315748]
["bitfinex","SOLUSD",1729714510700,20.12549,172.61,172.57,36.26315748]
["bitfinex","SOLUSD",1729714513699,5.7923,172.65,172.6,36.26315748]
["bitfinex","SOLUSD",1729714513900,22.311,172.67,172.62,36.26315748]
["bitfinex","SOLUSD",1729714514601,36.26315748,172.71,172.66,36.26315748]
["bitfinex","SOLUSD",1729714515287,42.05355748,172.7,172.65,36.26315748]
["bitfinex","SOLUSD",1729714516300,56.26315748,172.66,172.54,13.1914]
["bitfinex","SOLUSD",1729714516489,36.26315748,172.64,172.59,36.26315748]
["bitfinex","SOLUSD",1729714516695,56.26315748,172.66,172.61,36.26315748]
["bitfinex","SOLUSD",1729714516883,23.902374,172.69,172.58,4.35642306]
["bitfinex","SOLUSD",1729714517692,23.902374,172.69,172.66,36.26315748]
["bitfinex","SOLUSD",1729714518395,20.0,172.69,172.66,36.26315748]
["bitfinex","SOLUSD",1729714518905,27.7356,172.72,172.67,36.26315748]
["bitfinex","SOLUSD",1729714519607,27.7356,172.72,172.68,36.26315748]
["bitfinex","SOLUSD",1729714520903,21.376,172.72,172.68,36.26315748]
["bitfinex","SOLUSD",1729714521104,5.7893,172.74,172.69,36.26315748]
["bitfinex","SOLUSD",1729714521406,5.7893,172.74,172.7,36.26315748]
["bitfinex","SOLUSD",1729714522102,42.62275748,172.76,172.7,36.26315748]
["bitfinex","SOLUSD",1729714522292,5.7887,172.75,172.7,36.26315748]
["bitfinex","SOLUSD",1729714522610,20.0,172.74,172.7,36.26315748]
["bitfinex","SOLUSD",1729714523309,25.7891,172.74,172.7,36.26315748]
["bitfinex","SOLUSD",1729714524203,36.26315748,172.72,172.67,36.26315748]
["bitfinex","SOLUSD",1729714524719,36.26315748,172.73,172.63,4.35642306]
["bitfinex","SOLUSD",1729714525009,36.26315748,172.73,172.68,36.26315748]
["bitfinex","SOLUSD",1729714525212,5.7896,172.73,172.68,36.26315748]
["bitfinex","SOLUSD",1729714525387,5.7896,172.73,172.69,36.26315748]
["bitfinex","SOLUSD",1729714526488,51.84945748,172.77,172.72,36.26315748]
["bitfinex","SOLUSD",1729714526803,51.84945748,172.77,172.71,36.26315748]
["bitfinex","SOLUSD",1729714527005,36.26315748,172.76,172.71,36.26315748]
["bitfinex","SOLUSD",1729714527385,42.05155748,172.76,172.71,36.26315748]
["bitfinex","SOLUSD",1729714527786,5.789,172.74,172.71,36.26315748]
["bitfinex","SOLUSD",1729714528998,5.7887,172.75,172.71,36.26315748]
["bitfinex","SOLUSD",1729714529204,42.05185748,172.75,172.7,36.26315748]
["bitfinex","SOLUSD",1729714530011,5.7887,172.75,172.7,36.26315748]
["bitfinex","SOLUSD",1729714530207,5.7887,172.75,172.71,36.26315748]
["bitfinex","SOLUSD",1729714530687,21.3746,172.77,172.73,36.26315748]
["bitfinex","SOLUSD",1729714530890,5.7883,172.77,172.73,36.26315748]
["bitfinex","SOLUSD",1729714532197,20.0,172.76,172.71,36.26315748]
["bitfinex","SOLUSD",1729714532390,42.05145748,172.77,172.71,36.26315748]
["bitfinex","SOLUSD",1729714532591,20.0,172.76,172.71,36.26315748]
["bitfinex","SOLUSD",1729714532914,56.26315748,172.76,172.71,36.26315748]
["bitfinex","SOLUSD",1729714533128,56.26315748,172.76,172.7,36.26315748]
["bitfinex","SOLUSD",1729714533610,62.05175748,172.76,172.7,36.26315748]
["bitfinex","SOLUSD",1729714533993,62.05175748,172.76,172.71,36.26315748]
["bitfinex","SOLUSD",1729714534998,25.7886,172.76,172.71,36.26315748]
["bitfinex","SOLUSD",1729714535315,16.1511,172.81,172.75,36.26315748]
["bitfinex","SOLUSD",1729714535509,36.26315748,172.76,172.68,13.1914]
["bitfinex","SOLUSD",1729714535717,36.26315748,172.76,172.71,36.26315748]
["bitfinex","SOLUSD",1729714535892,36.26315748,172.77,172.71,36.26315748]
["bitfinex","SOLUSD",1729714536215,21.9378,172.81,172.68,13.1914]
["bitfinex","SOLUSD",1729714536216,21.9378,172.81,172.74,36.26315748]
["bitfinex","SOLUSD",1729714536401,21.9378,172.81,172.76,36.26315748]
["bitfinex","SOLUSD",1729714536709,58.20095748,172.81,172.76,36.26315748]
["bitfinex","SOLUSD",1729714537212,36.26315748,172.82,172.77,36.26315748]
["bitfinex","SOLUSD",1729714537512,5.7861,172.83,172.78,36.26315748]
["bitfinex","SOLUSD",1729714537808,36.87802558,172.84,172.78,36.26315748]
["bitfinex","SOLUSD",1729714537809,0.6148681,172.84,172.82,36.26315748]
["bitfinex","SOLUSD",1729714538021,0.6148681,172.84,172.83,36.26315748]
["bitfinex","SOLUSD",1729714538197,14.4558,172.95,172.83,36.26315748]
["bitfinex","SOLUSD",1729714538198,5.7805,173.0,172.86,0.25098]
["bitfinex","SOLUSD",1729714538401,36.26315748,172.98,172.93,36.26315748]
["bitfinex","SOLUSD",1729714538814,20.0,172.99,172.96,36.26315748]
["bitfinex","SOLUSD",1729714539007,20.0,172.99,172.95,36.26315748]
["bitfinex","SOLUSD",1729714539590,20.0,172.99,172.94,36.26315748]
["bitfinex","SOLUSD",1729714540305,56.26315748,172.99,172.94,36.26315748]
["bitfinex","SOLUSD",1729714540513,20.0,172.99,172.94,36.26315748]
["bitfinex","SOLUSD",1729714540714,20.0,172.99,172.95,36.26315748]
["bitfinex","SOLUSD",1729714540932,20.0,172.99,172.98,36.26315748]
["bitfinex","SOLUSD",1729714541389,0.6148681,173.01,173.0,48.48428706]
["bitfinex","SOLUSD",1729714541593,36.26315748,173.12,173.02,4.35642306]
["bitfinex","SOLUSD",1729714541792,36.26315748,173.13,173.07,36.26315748]
["bitfinex","SOLUSD",1729714542011,5.7758,173.14,173.03,0.12549]
["bitfinex","SOLUSD",1729714542012,36.26315748,173.08,173.03,36.26315748]
["bitfinex","SOLUSD",1729714542202,36.26315748,173.1,173.04,36.26315748]
["bitfinex","SOLUSD",1729714542614,36.26315748,173.1,173.05,36.26315748]
["bitfinex","SOLUSD",1729714543216,56.26315748,173.11,173.06,36.26315748]
["bitfinex","SOLUSD",1729714543511,20.0,173.12,173.08,36.26315748]
["bitfinex","SOLUSD",1729714543689,20.0,173.12,173.03,0.1]
["bitfinex","SOLUSD",1729714543690,36.26315748,173.11,173.06,36.26315748]
["bitfinex","SOLUSD",1729714544106,36.26315748,173.12,173.06,36.26315748]
["bitfinex","SOLUSD",1729714544316,57.74209168,173.12,173.06,57.74209168]
["bitfinex","SOLUSD",1729714544721,57.74209168,173.12,173.07,57.74209168]
["bitfinex","SOLUSD",1729714545019,63.51849168,173.12,173.07,57.74209168]
["bitfinex","SOLUSD",1729714545222,5.7764,173.12,173.07,57.74209168]
["bitfinex","SOLUSD",1729714545628,57.74209168,173.12,173.07,57.74209168]
["bitfinex","SOLUSD",1729714545797,57.74209168,173.1,173.04,57.74209168]
["bitfinex","SOLUSD",1729714546316,57.84209168,173.16,173.02,4.35642306]
["bitfinex","SOLUSD",1729714546317,57.74209168,173.11,173.06,57.74209168]
["bitfinex","SOLUSD",1729714546825,63.51899168,173.11,173.06,57.74209168]
["bitfinex","SOLUSD",1729714550523,57.74209168,173.1,173.05,57.74209168]
["bitfinex","SOLUSD",1729714551221,63.51899168,173.11,173.06,57.74209168]
["bitfinex","SOLUSD",1729714551731,5.7769,173.11,173.06,57.74209168]
["bitfinex","SOLUSD",1729714551904,5.7769,173.11,173.08,57.74209168]
["bitfinex","SOLUSD",1729714552721,20.0,173.12,173.08,57.74209168]
["bitfinex","SOLUSD",1729714553215,63.51839168,173.13,173.09,57.74209168]
["bitfinex","SOLUSD",1729714553216,5.7763,173.13,173.09,57.74209168]
["bitfinex","SOLUSD",1729714553827,63.51839168,173.13,173.08,57.74209168]
["bitfinex","SOLUSD",1729714554222,57.74209168,173.12,173.07,57.74209168]
["bitfinex","SOLUSD",1729714554728,63.51869168,173.12,173.07,57.74209168]
["bitfinex","SOLUSD",1729714555025,63.51869168,173.12,172.96,4.35642306]
["bitfinex","SOLUSD",1729714555026,57.74209168,173.08,172.96,4.35642306]
["bitfinex","SOLUSD",1729714555204,57.74209168,173.03,172.98,57.74209168]
["bitfinex","SOLUSD",1729714555526,57.74209168,173.04,172.99,57.74209168]
["bitfinex","SOLUSD",1729714555910,57.74209168,173.05,173.0,57.74209168]
["bitfinex","SOLUSD",1729714556098,20.0,173.07,172.95,0.1]
["bitfinex","SOLUSD",1729714556099,77.74209168,173.07,173.02,57.74209168]
["bitfinex","SOLUSD",1729714556623,77.74209168,173.07,172.98,62.19851474]
["bitfinex","SOLUSD",1729714556624,5.7796,173.02,172.99,57.74209168]
["bitfinex","SOLUSD",1729714556819,57.74209168,173.06,173.01,57.74209168]
["bitfinex","SOLUSD",1729714558031,63.52039168,173.06,173.01,57.74209168]
["bitfinex","SOLUSD",1729714559114,57.74209168,173.04,172.99,57.74209168]
["bitfinex","SOLUSD",1729714559710,57.74209168,173.04,172.98,4.35642306]
["bitfinex","SOLUSD",1729714559711,57.74209168,173.03,172.98,57.74209168]
["bitfinex","SOLUSD",1729714560124,57.74209168,173.0,172.95,57.74209168]
["bitfinex","SOLUSD",1729714560315,22.2028,173.02,172.91,0.1]
["bitfinex","SOLUSD",1729714560316,57.74209168,172.99,172.94,57.74209168]
["bitfinex","SOLUSD",1729714561023,57.74209168,173.01,172.96,57.74209168]
["bitfinex","SOLUSD",1729714562107,63.52239168,173.01,172.96,57.74209168]
["bitfinex","SOLUSD",1729714563929,57.74209168,173.03,172.98,57.74209168]
["bitfinex","SOLUSD",1729714564125,20.0,173.03,172.99,57.74209168]
["bitfinex","SOLUSD",1729714564441,41.89902406,173.05,173.0,36.12042406]
["bitfinex","SOLUSD",1729714564631,36.12042406,173.04,172.99,36.12042406]
["bitfinex","SOLUSD",1729714566030,41.90022406,173.02,172.98,36.12042406]
["bitfinex","SOLUSD",1729714566724,5.7798,173.02,172.98,36.12042406]
["bitfinex","SOLUSD",1729714567630,5.7798,173.02,172.99,36.12042406]
["bitfinex","SOLUSD",1729714567938,5.7793,173.03,172.99,36.12042406]
["bitfinex","SOLUSD",1729714568434,41.89972406,173.03,172.98,36.12042406]
["bitfinex","SOLUSD",1729714568738,41.89902406,173.05,173.0,36.24591406]
["bitfinex","SOLUSD",1729714569919,36.12042406,173.03,172.98,36.12042406]
["bitfinex","SOLUSD",1729714570335,36.12042406,173.04,172.99,36.12042406]
["bitfinex","SOLUSD",1729714570711,41.89902406,173.05,173.0,36.12042406]
["bitfinex","SOLUSD",1729714571241,6.5829,173.1,173.04,36.12042406]
["bitfinex","SOLUSD",1729714571423,51.82472406,173.11,173.06,36.12042406]
["bitfinex","SOLUSD",1729714572920,15.7043,173.11,173.07,36.12042406]
["bitfinex","SOLUSD",1729714573336,36.12042406,173.12,173.08,4.48191306]
["bitfinex","SOLUSD",1729714573527,36.12042406,173.13,173.08,40.60233712]
["bitfinex","SOLUSD",1729714573837,48.03872406,173.14,173.08,40.60233712]
["bitfinex","SOLUSD",1729714574242,48.03872406,173.14,173.09,36.12042406]
["bitfinex","SOLUSD",1729714575036,48.03872406,173.14,173.08,40.60233712]
["bitfinex","SOLUSD",1729714575341,36.12042406,173.1,173.05,36.12042406]
["bitfinex","SOLUSD",1729714575657,36.12042406,173.11,173.05,36.12042406]
["bitfinex","SOLUSD",1729714576020,36.12042406,173.11,173.06,36.12042406]
["bitfinex","SOLUSD",1729714576217,41.89712406,173.11,173.06,36.12042406]
["bitfinex","SOLUSD",1729714576432,36.12042406,173.13,173.08,36.12042406]
["bitfinex","SOLUSD",1729714576636,42.26282406,173.14,173.08,36.12042406]
["bitfinex","SOLUSD",1729714576949,36.12042406,173.14,173.09,36.12042406]
["bitfinex","SOLUSD",1729714577153,36.12042406,173.1,173.02,4.35642306]
["bitfinex","SOLUSD",1729714577348,36.12042406,173.05,173.0,40.47684712]
["bitfinex","SOLUSD",1729714577522,36.12042406,173.05,173.0,36.12042406]
["bitfinex","SOLUSD",1729714577830,36.12042406,173.06,173.0,36.12042406]
["bitfinex","SOLUSD",1729714578159,36.12042406,173.06,173.01,36.12042406]
["bitfinex","SOLUSD",1729714578349,36.12042406,173.04,172.99,36.12042406]
["bitfinex","SOLUSD",1729714578518,41.89902406,173.05,172.99,36.12042406]
["bitfinex","SOLUSD",1729714579247,41.89902406,173.05,173.0,36.12042406]
["bitfinex","SOLUSD",1729714579825,36.12042406,173.01,172.95,36.12042406]
["bitfinex","SOLUSD",1729714580025,36.12042406,173.0,172.95,36.12042406]
["bitfinex","SOLUSD",1729714580744,36.12042406,172.98,172.9,10.38732306]
["bitfinex","SOLUSD",1729714580944,18.06021203,172.98,172.92,36.12042406]
["bitfinex","SOLUSD",1729714581129,42.55462406,172.99,172.94,36.12042406]
["bitfinex","SOLUSD",1729714581523,36.12042406,172.98,172.93,36.12042406]
["bitfinex","SOLUSD",1729714581723,5.7813,172.97,172.93,36.12042406]
["bitfinex","SOLUSD",1729714582341,5.7813,172.97,172.93,57.83419572]
["bitfinex","SOLUSD",1729714582843,63.61469572,173.0,172.95,57.83419572]
["bitfinex","SOLUSD",1729714583046,5.7805,173.0,172.96,57.83419572]
["bitfinex","SOLUSD",1729714583249,6.4201,173.03,172.95,57.83419572]
["bitfinex","SOLUSD",1729714583427,57.83419572,172.99,172.94,57.83419572]
["bitfinex","SOLUSD",1729714584149,20.0,173.02,172.92,4.35642306]
["bitfinex","SOLUSD",1729714584150,57.83419572,172.97,172.92,57.83419572]
["bitfinex","SOLUSD",1729714584648,57.83419572,172.96,172.91,57.83419572]
["bitfinex","SOLUSD",1729714584844,57.83419572,172.97,172.92,57.83419572]
["bitfinex","SOLUSD",1729714585453,57.83419572,172.98,172.93,57.83419572]
["bitfinex","SOLUSD",1729714586037,63.61519572,172.98,172.93,57.83419572]
["bitfinex","SOLUSD",1729714586744,57.83419572,172.97,172.92,57.83419572]
["bitfinex","SOLUSD",1729714588034,57.83419572,172.96,172.91,57.83419572]
["bitfinex","SOLUSD",1729714589030,21.9602,172.97,172.94,57.83419572]
["bitfinex","SOLUSD",1729714589031,16.1788,172.97,172.94,57.83419572]
["bitfinex","SOLUSD",1729714589236,74.01299572,172.97,172.92,57.83419572]
["bitfinex","SOLUSD",1729714590151,79.79429572,172.97,172.92,57.83419572]
["bitfinex","SOLUSD",1729714590545,57.83419572,172.96,172.92,57.83419572]
["bitfinex","SOLUSD",1729714590935,79.79429572,172.97,172.92,57.83419572]
["bitfinex","SOLUSD",1729714592739,21.9601,172.97,172.93,57.83419572]
["bitfinex","SOLUSD",1729714593335,57.83419572,172.98,172.94,57.83419572]
["bitfinex","SOLUSD",1729714593939,57.83419572,172.97,172.92,57.83419572]
["bitfinex","SOLUSD",1729714595563,57.83419572,172.93,172.86,57.83419572]
["bitfinex","SOLUSD",1729714595767,57.83419572,172.9,172.87,30.0]
["bitfinex","SOLUSD",1729714595953,57.83419572,172.9,172.85,57.83419572]
["bitfinex","SOLUSD",1729714596154,57.83419572,172.91,172.86,57.83419572]
["bitfinex","SOLUSD",1729714596361,6.29,172.95,172.9,57.83419572]
["bitfinex","SOLUSD",1729714596663,57.83419572,172.97,172.92,57.83419572]
["bitfinex","SOLUSD",1729714597559,6.29,172.99,172.95,57.83419572]
["bitfinex","SOLUSD",1729714598070,79.64069572,173.0,172.91,4.35642306]
["bitfinex","SOLUSD",1729714598071,21.8065,173.0,172.96,57.83419572]
["bitfinex","SOLUSD",1729714598560,21.8065,173.0,172.93,4.35642306]
["bitfinex","SOLUSD",1729714598561,21.8065,173.0,172.97,57.83419572]
["bitfinex","SOLUSD",1729714598860,21.8065,173.0,172.96,57.83419572]
["bitfinex","SOLUSD",1729714599361,57.83419572,173.02,172.97,57.83419572]
["bitfinex","SOLUSD",1729714599752,85.33879572,173.04,172.99,57.83419572]
["bitfinex","SOLUSD",1729714601164,85.33879572,173.04,172.99,57.40590572]
["bitfinex","SOLUSD",1729714601761,79.04879572,173.04,172.99,57.40590572]
["bitfinex","SOLUSD",1729714602163,21.0351,173.08,173.03,57.83419572]
["bitfinex","SOLUSD",1729714602164,70.20269572,173.08,173.03,57.83419572]
["bitfinex","SOLUSD",1729714602667,57.83419572,173.07,173.02,57.83419572]
["bitfinex","SOLUSD",1729714603254,57.43419572,173.03,172.98,57.83419572]
["bitfinex","SOLUSD",1729714603455,28.91709786,173.03,172.98,57.83419572]
["bitfinex","SOLUSD",1729714603869,57.83419572,173.04,172.98,57.83419572]
["bitfinex","SOLUSD",1729714604367,36.1213856,173.04,172.99,36.1213856]
["bitfinex","SOLUSD",1729714604969,41.9004856,173.04,172.99,36.1213856]
["bitfinex","SOLUSD",1729714605274,41.9004856,173.04,172.97,4.35642306]
["bitfinex","SOLUSD",1729714605275,36.1213856,173.03,172.98,36.1213856]
["bitfinex","SOLUSD",1729714606243,36.1213856,173.0,172.94,36.1213856]
["bitfinex","SOLUSD",1729714606443,36.1213856,173.01,172.96,36.1213856]
["bitfinex","SOLUSD",1729714607060,36.1213856,172.98,172.93,40.47780866]
["bitfinex","SOLUSD",1729714607244,36.1213856,172.98,172.93,36.1213856]
["bitfinex","SOLUSD",1729714607448,36.1213856,172.98,172.94,30.0]
["bitfinex","SOLUSD",1729714607970,36.1213856,172.98,172.93,36.1213856]
["bitfinex","SOLUSD",1729714608182,36.1213856,172.99,172.94,36.1213856]
["bitfinex","SOLUSD",1729714608371,36.1213856,172.98,172.93,36.1213856]
["bitfinex","SOLUSD",1729714608549,36.1213856,172.97,172.92,36.1213856]
["bitfinex","SOLUSD",1729714609861,41.9026856,172.97,172.92,36.1213856]
["bitfinex","SOLUSD",1729714610058,36.1213856,172.96,172.91,36.1213856]
["bitfinex","SOLUSD",1729714610262,36.1213856,172.94,172.89,36.1213856]
["bitfinex","SOLUSD",1729714610664,36.1213856,172.95,172.9,36.1213856]
["bitfinex","SOLUSD",1729714611173,36.1213856,172.96,172.91,36.1213856]
["bitfinex","SOLUSD",1729714611371,36.1213856,172.96,172.89,4.35642306]
["bitfinex","SOLUSD",1729714611372,41.9033856,172.95,172.9,36.1213856]
["bitfinex","SOLUSD",1729714611547,36.1213856,172.94,172.89,36.1213856]
["bitfinex","SOLUSD",1729714612167,41.9033856,172.95,172.9,36.1213856]
["bitfinex","SOLUSD",1729714613079,41.9036856,172.94,172.9,36.1213856]
["bitfinex","SOLUSD",1729714615368,36.1213856,172.95,172.9,36.1213856]
["bitfinex","SOLUSD",1729714615570,36.1213856,172.96,172.91,36.1213856]
["bitfinex","SOLUSD",1729714615764,5.781,172.98,172.93,36.1213856]
["bitfinex","SOLUSD",1729714616083,41.9023856,172.98,172.93,36.1213856]
["bitfinex","SOLUSD",1729714616655,36.1213856,172.97,172.92,36.1213856]
["bitfinex","SOLUSD",1729714616866,36.1213856,172.96,172.91,36.1213856]
["bitfinex","SOLUSD",1729714617261,5.7816,172.97,172.91,36.1213856]
["bitfinex","SOLUSD",1729714617480,36.1213856,172.96,172.91,36.1213856]
["bitfinex","SOLUSD",1729714617773,5.7806,172.99,172.94,36.1213856]
["bitfinex","SOLUSD",1729714617976,41.9019856,172.99,172.94,36.1213856]
["bitfinex","SOLUSD",1729714618287,36.1213856,172.98,172.93,36.1213856]
["bitfinex","SOLUSD",1729714618780,36.1213856,172.99,172.94,36.1213856]
["bitfinex","SOLUSD",1729714618977,16.6161,173.02,172.98,36.1213856]
["bitfinex","SOLUSD",1729714619181,22.3958,173.02,172.98,36.1213856]
["bitfinex","SOLUSD",1729714619352,22.3958,173.02,172.93,4.35642306]
["bitfinex","SOLUSD",1729714619353,58.5171856,173.02,172.97,36.1213856]
["bitfinex","SOLUSD",1729714619979,58.5171856,173.02,172.9,0.1]
["bitfinex","SOLUSD",1729714619980,5.778,173.07,172.99,36.1213856]
["bitfinex","SOLUSD",1729714620163,5.778,173.07,173.03,36.1213856]
["bitfinex","SOLUSD",1729714620980,41.8993856,173.07,173.02,36.1213856]
["bitfinex","SOLUSD",1729714621185,36.1213856,173.06,173.01,36.1213856]
["bitfinex","SOLUSD",1729714622259,36.1213856,173.06,173.0,36.1213856]
["bitfinex","SOLUSD",1729714622459,41.8998856,173.06,173.0,36.1213856]
["bitfinex","SOLUSD",1729714623213,41.8998856,173.06,173.01,36.1213856]
["bitfinex","SOLUSD",1729714624373,36.1213856,173.02,172.92,4.35642306]
["bitfinex","SOLUSD",1729714624578,36.1213856,173.02,172.96,36.1213856]
["bitfinex","SOLUSD",1729714624775,20.0,173.03,172.99,36.1213856]
["bitfinex","SOLUSD",1729714625476,5.778,173.07,173.02,36.1213856]
["bitfinex","SOLUSD",1729714625708,5.778,173.07,173.03,36.1213856]
["bitfinex","SOLUSD",1729714625856,41.8993856,173.07,173.02,36.1213856]
["bitfinex","SOLUSD",1729714626466,41.8993856,173.07,172.97,4.35642306]
["bitfinex","SOLUSD",1729714626467,36.1213856,173.06,173.01,36.1213856]
["bitfinex","SOLUSD",1729714626667,5.7785,173.06,173.02,36.1213856]
["bitfinex","SOLUSD",1729714626882,36.1213856,173.05,173.0,36.1213856]
["bitfinex","SOLUSD",1729714627094,5.7785,173.06,172.99,36.1213856]
["bitfinex","SOLUSD",1729714627095,36.1213856,173.04,172.99,36.1213856]
["bitfinex","SOLUSD",1729714627384,36.1213856,173.04,172.95,4.35642306]
["bitfinex","SOLUSD",1729714627385,36.1213856,173.03,172.98,36.1213856]
["bitfinex","SOLUSD",1729714627879,36.1213856,173.03,172.93,4.35642306]
["bitfinex","SOLUSD",1729714627880,36.1213856,173.04,172.99,36.1213856]
["bitfinex","SOLUSD",1729714628471,5.7793,173.03,172.99,36.1213856]
["bitfinex","SOLUSD",1729714628667,36.1213856,173.0,172.91,4.35642306]
["bitfinex","SOLUSD",1729714628880,36.1213856,172.99,172.94,36.1213856]
["bitfinex","SOLUSD",1729714629484,52.0099856,173.0,172.95,36.1213856]
["bitfinex","SOLUSD",1729714629787,15.8886,173.0,172.97,36.1213856]
["bitfinex","SOLUSD",1729714632170,5.779,173.04,172.99,36.1213856]
["bitfinex","SOLUSD",1729714632495,28.9832,173.12,172.96,4.35642306]
["bitfinex","SOLUSD",1729714632496,36.1213856,173.06,173.02,36.1213856]
["bitfinex","SOLUSD",1729714632679,5.778,173.07,173.03,36.1213856]
["bitfinex","SOLUSD",1729714633898,41.8993856,173.07,173.02,36.1213856]
["bitfinex","SOLUSD",1729714638215,5.7776,173.09,173.05,36.1213856]
["bitfinex","SOLUSD",1729714639272,15.5814,173.1,173.08,36.1213856]
["bitfinex","SOLUSD",1729714639483,36.1213856,173.14,173.09,36.1213856]
["bitfinex","SOLUSD",1729714639992,41.8907,173.17,173.01,0.1]
["bitfinex","SOLUSD",1729714639993,36.1213856,173.16,173.11,36.1213856]
["bitfinex","SOLUSD",1729714640294,27.4541,173.17,173.13,36.1213856]
["bitfinex","SOLUSD",1729714640713,15.1604,173.17,173.14,36.1213856]
["bitfinex","SOLUSD",1729714640876,15.1604,173.17,173.15,36.1213856]
["bitfinex","SOLUSD",1729714641571,15.1604,173.17,173.14,36.1213856]
["bitfinex","SOLUSD",1729714641773,15.1604,173.17,173.13,36.1213856]
["bitfinex","SOLUSD",1729714642174,15.1604,173.17,173.14,36.1213856]
["bitfinex","SOLUSD",1729714642700,15.1604,173.17,173.13,36.1213856]
["bitfinex","SOLUSD",1729714642911,57.0564856,173.17,173.13,36.1213856]
["bitfinex","SOLUSD",1729714643485,36.1213856,173.15,173.1,36.1213856]
["bitfinex","SOLUSD",1729714643786,36.1213856,173.14,173.09,36.1213856]
["bitfinex","SOLUSD",1729714643989,36.1213856,173.15,173.1,36.1213856]
["bitfinex","SOLUSD",1729714645088,36.1213856,173.14,173.09,36.1213856]
["bitfinex","SOLUSD",1729714645286,36.1213856,173.13,173.08,36.1213856]
["bitfinex","SOLUSD",1729714646296,36.1213856,173.11,173.07,36.1213856]
["bitfinex","SOLUSD",1729714646601,36.1213856,173.11,173.03,4.35642306]
["bitfinex","SOLUSD",1729714646602,36.1213856,173.11,173.06,36.1213856]
["bitfinex","SOLUSD",1729714647182,36.1213856,173.11,173.03,4.35642306]
["bitfinex","SOLUSD",1729714647183,6.6423,173.14,173.1,36.1213856]
["bitfinex","SOLUSD",1729714647388,41.8965856,173.16,173.12,36.1213856]
["bitfinex","SOLUSD",1729714647708,5.7752,173.16,173.12,36.1213856]
["bitfinex","SOLUSD",1729714647892,5.7752,173.16,173.07,40.47780866]
["bitfinex","SOLUSD",1729714647893,5.7752,173.16,173.13,36.1213856]
["bitfinex","SOLUSD",1729714648613,5.7752,173.16,173.14,36.1213856]
["bitfinex","SOLUSD",1729714648806,15.1604,173.17,173.13,36.1213856]
["bitfinex","SOLUSD",1729714648988,15.1604,173.17,173.14,36.1213856]
["bitfinex","SOLUSD",1729714649187,15.1604,173.17,173.1,4.35642306]
["bitfinex","SOLUSD",1729714649395,15.1604,173.17,173.15,36.1213856]
["bitfinex","SOLUSD",1729714649709,0.6148681,173.18,173.16,36.1213856]
["bitfinex","SOLUSD",1729714649888,0.6148681,173.18,173.17,36.1213856]
["bitfinex","SOLUSD",1729714650278,0.6148681,173.18,173.17,40.47780866]
["bitfinex","SOLUSD",1729714651222,0.6148681,173.18,173.15,36.1213856]
["bitfinex","SOLUSD",1729714651384,0.6148681,173.18,173.16,36.1213856]
["bitfinex","SOLUSD",1729714652084,0.6148681,173.18,173.17,36.1213856]
["bitfinex","SOLUSD",1729714653309,0.6148681,173.18,173.17,80.0237596]
["bitfinex","SOLUSD",1729714653684,0.6148681,173.18,173.17,80.2492496]
["bitfinex","SOLUSD",1729714653925,0.7148681,173.36,173.22,24.027864]
["bitfinex","SOLUSD",1729714653926,15.8414,173.31,173.22,24.027864]
["bitfinex","SOLUSD",1729714654208,15.8414,173.35,173.31,4.35642306]
["bitfinex","SOLUSD",1729714654399,15.8414,173.35,173.32,36.1213856]
["bitfinex","SOLUSD",1729714654602,57.7314856,173.35,173.3,36.1213856]
["bitfinex","SOLUSD",1729714654993,51.9627856,173.35,173.3,36.1213856]
["bitfinex","SOLUSD",1729714655193,36.1213856,173.34,173.29,36.1213856]
["bitfinex","SOLUSD",1729714656601,36.1213856,173.3,173.24,36.1213856]
["bitfinex","SOLUSD",1729714656788,36.1213856,173.29,173.24,36.1213856]
["bitfinex","SOLUSD",1729714656990,36.1213856,173.3,173.25,36.1213856]
["bitfinex","SOLUSD",1729714657406,36.1213856,173.29,173.24,36.1213856]
["bitfinex","SOLUSD",1729714657713,5.7692,173.34,173.22,36.1213856]
["bitfinex","SOLUSD",1729714657714,36.1213856,173.27,173.22,36.1213856]
["bitfinex","SOLUSD",1729714658003,36.1213856,173.26,173.21,36.1213856]
["bitfinex","SOLUSD",1729714658405,57.6510451,173.26,173.21,57.6510451]
["bitfinex","SOLUSD",1729714659303,5.7714,173.27,173.23,57.6510451]
["bitfinex","SOLUSD",1729714659304,57.6510451,173.27,173.23,57.6510451]
["bitfinex","SOLUSD",1729714659508,6.0018,173.28,173.23,57.6510451]
["bitfinex","SOLUSD",1729714659509,63.6528451,173.28,173.23,57.6510451]
["bitfinex","SOLUSD",1729714660090,57.6510451,173.28,173.23,57.6510451]
["bitfinex","SOLUSD",1729714660411,20.0,173.29,173.25,57.6510451]
["bitfinex","SOLUSD",1729714660794,57.6510451,173.27,173.22,57.6510451]
["bitfinex","SOLUSD",1729714661521,57.6510451,173.29,173.24,57.6510451]
["bitfinex","SOLUSD",1729714662614,57.6510451,173.3,173.25,57.6510451]
["bitfinex","SOLUSD",1729714665514,57.6510451,173.29,173.25,57.6510451]
["bitfinex","SOLUSD",1729714666015,57.6510451,173.29,173.24,57.6510451]
["bitfinex","SOLUSD",1729714666397,57.6510451,173.29,173.25,57.6510451]
["bitfinex","SOLUSD",1729714666709,57.6510451,173.29,173.24,57.6510451]
["bitfinex","SOLUSD",1729714667613,57.6510451,173.26,173.21,57.6510451]
["bitfinex","SOLUSD",1729714667933,57.6510451,173.27,173.22,57.6510451]
["bitfinex","SOLUSD",1729714668245,57.6510451,173.27,173.23,57.6510451]
["bitfinex","SOLUSD",1729714668588,57.6510451,173.24,173.18,57.6510451]
["bitfinex","SOLUSD",1729714668791,57.6510451,173.23,173.19,57.6510451]
["bitfinex","SOLUSD",1729714668987,57.6510451,173.23,173.18,57.6510451]
["bitfinex","SOLUSD",1729714670432,57.6510451,173.2,173.15,57.6510451]
["bitfinex","SOLUSD",1729714670896,57.6510451,173.19,173.14,57.6510451]
["bitfinex","SOLUSD",1729714671311,57.6510451,173.2,173.15,57.6510451]
["bitfinex","SOLUSD",1729714671515,63.4244451,173.21,173.16,57.6510451]
["bitfinex","SOLUSD",1729714672511,57.6510451,173.2,173.15,57.6510451]
["bitfinex","SOLUSD",1729714673409,5.7734,173.21,173.15,57.6510451]
["bitfinex","SOLUSD",1729714673410,64.0065451,173.25,173.19,57.6510451]
["bitfinex","SOLUSD",1729714673628,64.0065451,173.25,173.2,57.6510451]
["bitfinex","SOLUSD",1729714676215,6.3555,173.25,173.21,57.6510451]
["bitfinex","SOLUSD",1729714677633,35.18102255,173.25,173.2,28.82552255]
["bitfinex","SOLUSD",1729714677838,64.0065451,173.25,173.2,57.6510451]
["bitfinex","SOLUSD",1729714679715,57.6510451,173.24,173.19,57.6510451]
["bitfinex","SOLUSD",1729714680537,36.04097952,173.2,173.14,36.04097952]
["bitfinex","SOLUSD",1729714680718,36.04097952,173.19,173.14,36.04097952]
["bitfinex","SOLUSD",1729714681326,41.81497952,173.19,173.14,36.04097952]
["bitfinex","SOLUSD",1729714682336,36.04097952,173.2,173.15,36.04097952]
["bitfinex","SOLUSD",1729714682517,6.3555,173.25,173.18,36.04097952]
["bitfinex","SOLUSD",1729714682721,6.3555,173.25,173.2,36.04097952]
["bitfinex","SOLUSD",1729714682926,36.04097952,173.22,173.17,36.04097952]
["bitfinex","SOLUSD",1729714683125,36.04097952,173.21,173.16,36.04097952]
["bitfinex","SOLUSD",1729714683330,36.04097952,173.22,173.17,36.04097952]
["bitfinex","SOLUSD",1729714684022,36.04097952,173.23,173.18,36.04097952]
["bitfinex","SOLUSD",1729714684642,36.04097952,173.23,173.19,36.04097952]
["bitfinex","SOLUSD",1729714685636,48.16847952,173.25,173.2,36.04097952]
["bitfinex","SOLUSD",1729714686024,6.3555,173.25,173.2,36.04097952]
["bitfinex","SOLUSD",1729714686339,48.16847952,173.25,173.2,36.04097952]
["bitfinex","SOLUSD",1729714688121,36.04097952,173.24,173.2,36.04097952]
["bitfinex","SOLUSD",1729714690226,36.04097952,173.23,173.19,36.04097952]
["bitfinex","SOLUSD",1729714690424,36.04097952,173.22,173.17,36.04097952]
["bitfinex","SOLUSD",1729714691441,36.04097952,173.19,173.14,36.04097952]
["bitfinex","SOLUSD",1729714692335,36.04097952,173.17,173.13,36.04097952]
["bitfinex","SOLUSD",1729714692663,36.04097952,173.16,173.11,36.04097952]
["bitfinex","SOLUSD",1729714692946,36.04097952,173.16,173.07,18.02048976]
["bitfinex","SOLUSD",1729714692947,44.027864,173.16,173.07,18.02048976]
["bitfinex","SOLUSD",1729714693126,18.02048976,173.13,173.08,18.02048976]
["bitfinex","SOLUSD",1729714693439,36.04097952,173.14,173.09,36.04097952]
["bitfinex","SOLUSD",1729714693619,36.04097952,173.13,173.08,36.04097952]
["bitfinex","SOLUSD",1729714693825,20.0,173.16,173.05,4.35642306]
["bitfinex","SOLUSD",1729714693826,36.04097952,173.14,173.09,36.04097952]
["bitfinex","SOLUSD",1729714694120,36.04097952,173.13,173.08,36.04097952]
["bitfinex","SOLUSD",1729714694322,36.04097952,173.1,173.02,30.0]
["bitfinex","SOLUSD",1729714694720,36.04097952,173.11,173.06,36.04097952]
["bitfinex","SOLUSD",1729714695726,20.0,173.14,173.08,36.04097952]
["bitfinex","SOLUSD",1729714696234,36.04097952,173.13,173.08,36.04097952]
["bitfinex","SOLUSD",1729714697133,6.4416,173.17,173.11,36.04097952]
["bitfinex","SOLUSD",1729714697339,36.04097952,173.15,173.11,36.04097952]
["bitfinex","SOLUSD",1729714697639,36.04097952,173.14,173.09,36.04097952]
["bitfinex","SOLUSD",1729714698041,36.04097952,173.11,173.06,36.04097952]
["bitfinex","SOLUSD",1729714698434,36.04097952,173.12,173.07,36.04097952]
["bitfinex","SOLUSD",1729714698642,36.04097952,173.13,173.09,36.04097952]
["bitfinex","SOLUSD",1729714699461,36.04097952,173.13,173.08,36.04097952]
["bitfinex","SOLUSD",1729714701754,36.04097952,173.14,173.09,36.04097952]
["bitfinex","SOLUSD",1729714702649,6.4416,173.17,173.12,36.04097952]
["bitfinex","SOLUSD",1729714702954,15.6256,173.18,173.15,36.04097952]
["bitfinex","SOLUSD",1729714703462,15.6256,173.18,173.16,36.04097952]
["bitfinex","SOLUSD",1729714704350,15.6256,173.18,173.15,36.04097952]
["bitfinex","SOLUSD",1729714706653,15.6256,173.18,173.16,36.04097952]
["bitfinex","SOLUSD",1729714707139,6.3534,173.22,173.17,36.04097952]
["bitfinex","SOLUSD",1729714707460,36.04097952,173.21,173.17,36.04097952]
["bitfinex","SOLUSD",1729714708560,36.04097952,173.21,173.16,36.04097952]
["bitfinex","SOLUSD",1729714709656,6.3534,173.22,173.16,36.04097952]
["bitfinex","SOLUSD",1729714709657,18.02048976,173.2,173.16,36.04097952]
["bitfinex","SOLUSD",1729714709838,18.02048976,173.2,173.15,36.04097952]
["bitfinex","SOLUSD",1729714709839,36.04097952,173.2,173.15,36.04097952]
["bitfinex","SOLUSD",1729714710859,36.04097952,173.16,173.12,36.04097952]
["bitfinex","SOLUSD",1729714711656,23.902374,173.21,173.16,6.656]
["bitfinex","SOLUSD",1729714711937,30.4258,173.32,173.19,0.1]
["bitfinex","SOLUSD",1729714711938,16.0013,173.32,173.19,0.1]
["bitfinex","SOLUSD",1729714712255,16.0013,173.32,173.29,18.02048976]
["bitfinex","SOLUSD",1729714712435,6.5692,173.37,173.25,0.1]
["bitfinex","SOLUSD",1729714712635,42.61017952,173.37,173.31,36.04097952]
["bitfinex","SOLUSD",1729714713058,6.5692,173.37,173.31,36.04097952]
["bitfinex","SOLUSD",1729714713244,6.5692,173.37,173.32,36.04097952]
["bitfinex","SOLUSD",1729714713441,6.5692,173.37,173.33,36.04097952]
["bitfinex","SOLUSD",1729714713641,52.04227952,173.4,173.34,36.04097952]
["bitfinex","SOLUSD",1729714713843,52.04227952,173.4,173.35,36.04097952]
["bitfinex","SOLUSD",1729714713844,16.0013,173.4,173.35,36.04097952]
["bitfinex","SOLUSD",1729714714043,52.04227952,173.4,173.34,36.04097952]
["bitfinex","SOLUSD",1729714714362,73.56197284,173.4,173.34,57.56067284]
["bitfinex","SOLUSD",1729714714659,57.56067284,173.39,173.34,57.56067284]
["bitfinex","SOLUSD",1729714715363,73.56197284,173.4,173.34,57.56067284]
["bitfinex","SOLUSD",1729714715743,73.56197284,173.4,173.35,57.56067284]
["bitfinex","SOLUSD",1729714716656,57.56067284,173.39,173.34,57.56067284]
["bitfinex","SOLUSD",1729714716858,57.56067284,173.35,173.29,57.56067284]
["bitfinex","SOLUSD",1729714717041,58.17554094,173.36,173.31,57.56067284]
["bitfinex","SOLUSD",1729714717352,0.6148681,173.36,173.31,57.56067284]
["bitfinex","SOLUSD",1729714717554,0.6148681,173.36,173.32,57.56067284]
["bitfinex","SOLUSD",1729714717747,0.6148681,173.36,173.31,57.56067284]
["bitfinex","SOLUSD",1729714718261,0.6148681,173.36,173.32,57.56067284]
["bitfinex","SOLUSD",1729714718656,0.6148681,173.36,173.31,57.56067284]
["bitfinex","SOLUSD",1729714718962,0.6148681,173.36,173.32,57.56067284]
["bitfinex","SOLUSD",1729714719168,58.17554094,173.36,173.31,57.56067284]
["bitfinex","SOLUSD",1729714719353,58.17554094,173.36,173.3,57.56067284]
["bitfinex","SOLUSD",1729714720566,58.17554094,173.36,173.24,4.35642306]
["bitfinex","SOLUSD",1729714720567,57.56067284,173.32,173.27,57.56067284]
["bitfinex","SOLUSD",1729714722656,57.56067284,173.31,173.26,57.56067284]
["bitfinex","SOLUSD",1729714723162,57.56067284,173.3,173.25,57.56067284]
["bitfinex","SOLUSD",1729714723462,57.56067284,173.29,173.25,57.56067284]
["bitfinex","SOLUSD",1729714723958,45.29573642,173.3,173.25,57.56067284]
["bitfinex","SOLUSD",1729714724169,16.5154,173.3,173.26,57.56067284]
["bitfinex","SOLUSD",1729714725359,16.5154,173.3,173.18,6.4809]
["bitfinex","SOLUSD",1729714725360,74.07607284,173.3,173.25,57.56067284]
["bitfinex","SOLUSD",1729714725563,16.5154,173.3,173.26,57.56067284]
["bitfinex","SOLUSD",1729714725862,16.5154,173.3,173.27,57.56067284]
["bitfinex","SOLUSD",1729714727055,0.7148681,173.36,173.29,57.56067284]
["bitfinex","SOLUSD",1729714727056,16.6245,173.34,173.29,57.56067284]
["bitfinex","SOLUSD",1729714727256,16.6245,173.34,173.32,57.56067284]
["bitfinex","SOLUSD",1729714727452,0.6148681,173.36,173.33,57.56067284]
["bitfinex","SOLUSD",1729714727650,0.6148681,173.36,173.34,57.56067284]
["bitfinex","SOLUSD",1729714728768,58.17554094,173.36,173.31,57.56067284]
["bitfinex","SOLUSD",1729714729150,58.17554094,173.36,173.32,57.56067284]
["bitfinex","SOLUSD",1729714729842,63.94384094,173.36,173.31,57.56067284]
["bitfinex","SOLUSD",1729714730749,58.17554094,173.36,173.31,57.56067284]
["bitfinex","SOLUSD",1729714731074,0.6148681,173.36,173.33,57.56067284]
["bitfinex","SOLUSD",1729714731765,0.6148681,173.36,173.34,57.56067284]
["bitfinex","SOLUSD",1729714732764,0.6148681,173.36,173.33,57.56067284]
["bitfinex","SOLUSD",1729714734862,0.6148681,173.36,173.34,57.56067284]
["bitfinex","SOLUSD",1729714735474,63.94384094,173.36,173.26,11.01992306]
["bitfinex","SOLUSD",1729714735650,6.3831681,173.36,173.32,57.56067284]
["bitfinex","SOLUSD",1729714735850,0.6148681,173.36,173.32,57.56067284]
["bitfinex","SOLUSD",1729714736377,0.6148681,173.36,173.32,35.9889078]
["bitfinex","SOLUSD",1729714737074,35.9889078,173.35,173.3,35.9889078]
["bitfinex","SOLUSD",1729714737256,35.9889078,173.33,173.28,35.9889078]
["bitfinex","SOLUSD",1729714737569,35.9889078,173.35,173.3,35.9889078]
["bitfinex","SOLUSD",1729714737754,6.3832681,173.36,173.29,35.9889078]
["bitfinex","SOLUSD",1729714737755,35.9889078,173.34,173.29,35.9889078]
["bitfinex","SOLUSD",1729714737958,35.9889078,173.3,173.25,35.9889078]
["bitfinex","SOLUSD",1729714738151,35.9889078,173.29,173.25,35.9889078]
["bitfinex","SOLUSD",1729714738466,35.9889078,173.31,173.26,35.9889078]
["bitfinex","SOLUSD",1729714738659,6.3832681,173.36,173.3,35.9889078]
["bitfinex","SOLUSD",1729714738868,55.9889078,173.35,173.3,35.9889078]
["bitfinex","SOLUSD",1729714739068,5.769,173.34,173.3,35.9889078]
["bitfinex","SOLUSD",1729714739254,55.9889078,173.35,173.3,35.9889078]
["bitfinex","SOLUSD",1729714739450,61.7576078,173.35,173.3,35.9889078]
["bitfinex","SOLUSD",1729714740283,35.9889078,173.34,173.3,35.9889078]
["bitfinex","SOLUSD",1729714740855,35.9889078,173.33,173.28,35.9889078]
["bitfinex","SOLUSD",1729714741078,35.9889078,173.3,173.25,35.9889078]
["bitfinex","SOLUSD",1729714741247,35.9889078,173.33,173.28,35.9889078]
["bitfinex","SOLUSD",1729714741773,35.9889078,173.32,173.27,35.9889078]
["bitfinex","SOLUSD",1729714742275,35.9889078,173.3,173.25,35.9889078]
["bitfinex","SOLUSD",1729714742455,35.9889078,173.29,173.24,35.9889078]
["bitfinex","SOLUSD",1729714742659,35.9889078,173.3,173.25,35.9889078]
["bitfinex","SOLUSD",1729714743175,35.9889078,173.29,173.25,35.9889078]
["bitfinex","SOLUSD",1729714743377,35.9889078,173.27,173.23,35.9889078]
["bitfinex","SOLUSD",1729714743752,35.9889078,173.27,173.22,35.9889078]
["bitfinex","SOLUSD",1729714743964,35.9889078,173.25,173.2,35.9889078]
["bitfinex","SOLUSD",1729714744162,35.9889078,173.23,173.19,35.9889078]
["bitfinex","SOLUSD",1729714744673,35.9889078,173.23,173.18,35.9889078]
["bitfinex","SOLUSD",1729714745165,35.9889078,173.25,173.2,35.9889078]
["bitfinex","SOLUSD",1729714745370,5.7713,173.27,173.16,35.9889078]
["bitfinex","SOLUSD",1729714745371,15.3194,173.29,173.24,35.9889078]
["bitfinex","SOLUSD",1729714745673,6.464,173.32,173.28,35.9889078]
["bitfinex","SOLUSD",1729714746255,6.464,173.32,173.28,57.6047882]
["bitfinex","SOLUSD",1729714747387,78.5427882,173.33,173.28,57.6047882]
["bitfinex","SOLUSD",1729714749075,20.938,173.33,173.28,57.6047882]
["bitfinex","SOLUSD",1729714749258,15.1687,173.33,173.29,57.6047882]
["bitfinex","SOLUSD",1729714749465,15.1687,173.33,173.3,57.6047882]
["bitfinex","SOLUSD",1729714750450,15.1687,173.33,173.29,57.6047882]
["bitfinex","SOLUSD",1729714751171,20.9381,173.33,173.29,57.6047882]
["bitfinex","SOLUSD",1729714751573,15.1687,173.33,173.29,57.6047882]
["bitfinex","SOLUSD",1729714754651,20.9381,173.33,173.29,57.6047882]
["bitfinex","SOLUSD",1729714754973,20.9381,173.33,173.3,57.6047882]
["bitfinex","SOLUSD",1729714755374,20.9381,173.33,173.25,57.6047882]
["bitfinex","SOLUSD",1729714755375,15.1687,173.33,173.31,57.6047882]
["bitfinex","SOLUSD",1729714756257,15.1687,173.33,173.3,57.6047882]
["bitfinex","SOLUSD",1729714756564,15.1687,173.33,173.29,57.6047882]
["bitfinex","SOLUSD",1729714756773,15.1687,173.33,173.3,57.6047882]
["bitfinex","SOLUSD",1729714757273,15.1687,173.33,173.27,57.6047882]
["bitfinex","SOLUSD",1729714757274,57.6047882,173.32,173.27,57.6047882]
["bitfinex","SOLUSD",1729714757574,15.1687,173.33,173.29,57.6047882]
["bitfinex","SOLUSD",1729714757871,15.1687,173.33,173.3,57.6047882]
["bitfinex","SOLUSD",1729714758376,78.5428882,173.33,173.28,57.6047882]
["bitfinex","SOLUSD",1729714758576,15.1687,173.33,173.3,57.6047882]
["bitfinex","SOLUSD",1729714758767,0.6148681,173.36,173.32,57.6047882]
["bitfinex","SOLUSD",1729714758969,0.6148681,173.36,173.33,57.6047882]
["bitfinex","SOLUSD",1729714760570,0.6148681,173.36,173.32,57.6047882]
["bitfinex","SOLUSD",1729714760969,0.6148681,173.36,173.33,57.6047882]
["bitfinex","SOLUSD",1729714761171,0.6148681,173.36,173.34,57.6047882]
["bitfinex","SOLUSD",1729714761881,0.6148681,173.36,173.33,57.6047882]
["bitfinex","SOLUSD",1729714762080,57.6047882,173.34,173.29,57.6047882]
["bitfinex","SOLUSD",1729714762283,57.6047882,173.33,173.28,57.6047882]
["bitfinex","SOLUSD",1729714762587,57.6047882,173.34,173.29,57.6047882]
["bitfinex","SOLUSD",1729714763263,6.3832681,173.36,173.32,57.6047882]
["bitfinex","SOLUSD",1729714763573,63.9880563,173.36,173.32,57.6047882]
["bitfinex","SOLUSD",1729714763965,0.6148681,173.36,173.35,57.6047882]
["bitfinex","SOLUSD",1729714766391,0.6148681,173.36,173.35,35.96469412]
["bitfinex","SOLUSD",1729714770582,0.6148681,173.36,173.32,35.96469412]
["bitfinex","SOLUSD",1729714770791,6.3831681,173.36,173.32,35.96469412]
["bitfinex","SOLUSD",1729714772287,6.3831681,173.36,173.26,6.6106]
["bitfinex","SOLUSD",1729714772288,42.34786222,173.36,173.3,35.96469412]
["bitfinex","SOLUSD",1729714773694,36.09018412,173.35,173.3,35.96469412]
["bitfinex","SOLUSD",1729714773985,35.96469412,173.34,173.28,35.96469412]
["bitfinex","SOLUSD",1729714774392,41.73389412,173.34,173.28,35.96469412]
["bitfinex","SOLUSD",1729714774571,35.96469412,173.33,173.28,35.96469412]
["bitfinex","SOLUSD",1729714775583,35.96469412,173.31,173.26,35.96469412]
["bitfinex","SOLUSD",1729714776093,35.96469412,173.32,173.27,35.96469412]
["bitfinex","SOLUSD",1729714776279,41.73439412,173.32,173.27,35.96469412]
["bitfinex","SOLUSD",1729714776670,0.12549,173.31,173.27,35.96469412]
["bitfinex","SOLUSD",1729714776988,36.09018412,173.31,173.26,35.96469412]
["bitfinex","SOLUSD",1729714777782,16.1082,173.35,173.3,35.96469412]
["bitfinex","SOLUSD",1729714777980,16.1082,173.35,173.25,35.96469412]
["bitfinex","SOLUSD",1729714777981,16.1082,173.35,173.32,35.96469412]
["bitfinex","SOLUSD",1729714778182,16.1082,173.35,173.33,35.96469412]
["bitfinex","SOLUSD",1729714778575,16.1082,173.35,173.22,10.38034418]
["bitfinex","SOLUSD",1729714778576,35.96469412,173.34,173.22,10.38034418]
["bitfinex","SOLUSD",1729714778773,35.96469412,173.33,173.28,35.96469412]
["bitfinex","SOLUSD",1729714779169,35.96469412,173.34,173.29,35.96469412]
["bitfinex","SOLUSD",1729714779670,35.96469412,173.34,173.25,35.96469412]
["bitfinex","SOLUSD",1729714779671,5.769,173.34,173.31,35.96469412]
["bitfinex","SOLUSD",1729714779873,16.1082,173.35,173.33,35.96469412]
["bitfinex","SOLUSD",1729714780296,16.1082,173.35,173.31,35.96469412]
["bitfinex","SOLUSD",1729714780970,16.1082,173.35,173.25,40.32111718]
["bitfinex","SOLUSD",1729714780971,16.1082,173.35,173.33,35.96469412]
["bitfinex","SOLUSD",1729714782876,55.96469412,173.34,173.22,10.38034418]
["bitfinex","SOLUSD",1729714783197,35.96469412,173.33,173.28,35.96469412]
["bitfinex","SOLUSD",1729714784084,41.73399412,173.33,173.28,35.96469412]
["bitfinex","SOLUSD",1729714784280,35.96469412,173.34,173.29,35.96469412]
["bitfinex","SOLUSD",1729714784676,41.73369412,173.34,173.29,35.96469412]
["bitfinex","SOLUSD",1729714785178,35.96469412,173.33,173.28,35.96469412]
["bitfinex","SOLUSD",1729714785874,41.73419412,173.33,173.28,35.96469412]
["bitfinex","SOLUSD",1729714786993,35.96469412,173.34,173.29,35.96469412]
["bitfinex","SOLUSD",1729714787191,41.73379412,173.34,173.29,35.96469412]
["bitfinex","SOLUSD",1729714787402,35.96469412,173.34,173.29,35.96469412]
["bitfinex","SOLUSD",1729714788378,16.1082,173.35,173.31,35.96469412]
["bitfinex","SOLUSD",1729714788586,16.1082,173.35,173.32,35.96469412]
["bitfinex","SOLUSD",1729714789302,35.96469412,173.34,173.29,35.96469412]
["bitfinex","SOLUSD",1729714790292,35.96469412,173.31,173.26,35.96469412]
["bitfinex","SOLUSD",1729714790498,41.73459412,173.32,173.27,35.96469412]
["bitfinex","SOLUSD",1729714790806,0.12549,173.31,173.27,35.96469412]
["bitfinex","SOLUSD",1729714791588,5.7694,173.33,173.3,35.96469412]
["bitfinex","SOLUSD",1729714791791,5.7694,173.33,173.29,35.96469412]
["bitfinex","SOLUSD",1729714792182,41.73409412,173.33,173.28,35.96469412]
["bitfinex","SOLUSD",1729714793199,41.73409412,173.33,173.27,35.96469412]
["bitfinex","SOLUSD",1729714794497,0.12549,173.32,173.27,35.96469412]
["bitfinex","SOLUSD",1729714794698,17.98234706,173.29,173.2,6.02555076]
["bitfinex","SOLUSD",1729714795001,35.96469412,173.26,173.21,35.96469412]
["bitfinex","SOLUSD",1729714795306,16.16,173.27,173.24,35.96469412]
["bitfinex","SOLUSD",1729714796308,35.96469412,173.25,173.2,41.99024488]
["bitfinex","SOLUSD",1729714796602,35.96469412,173.25,173.2,35.96469412]
["bitfinex","SOLUSD",1729714797890,0.12549,173.24,173.2,35.96469412]
["bitfinex","SOLUSD",1729714798203,16.16,173.27,173.23,35.96469412]
["bitfinex","SOLUSD",1729714799675,16.16,173.27,173.25,35.96469412]
["bitfinex","SOLUSD",1729714799881,22.704,173.31,173.26,35.96469412]
["bitfinex","SOLUSD",1729714800082,22.704,173.31,173.27,35.96469412]
["bitfinex","SOLUSD",1729714801101,58.66869412,173.31,173.26,35.96469412]
["bitfinex","SOLUSD",1729714801292,58.66869412,173.31,173.14,12.25936532]
["bitfinex","SOLUSD",1729714801293,20.12549,173.26,173.14,16.61578838]
["bitfinex","SOLUSD",1729714801493,35.96469412,173.25,173.2,35.96469412]
["bitfinex","SOLUSD",1729714801690,35.96469412,173.29,173.24,35.96469412]
["bitfinex","SOLUSD",1729714801881,0.12549,173.28,173.24,35.96469412]
["bitfinex","SOLUSD",1729714802085,58.66869412,173.31,173.25,35.96469412]
["bitfinex","SOLUSD",1729714802304,58.66869412,173.31,173.18,4.35642306]
["bitfinex","SOLUSD",1729714802305,0.12549,173.3,173.26,35.96469412]
["bitfinex","SOLUSD",1729714803403,6.0899,173.34,173.29,17.98234706]
["bitfinex","SOLUSD",1729714803604,52.70536222,173.36,173.31,35.96469412]
["bitfinex","SOLUSD",1729714803806,35.96469412,173.33,173.23,20.0]
["bitfinex","SOLUSD",1729714803985,35.96469412,173.33,173.28,35.96469412]
["bitfinex","SOLUSD",1729714804189,35.96469412,173.33,173.23,20.0]
["bitfinex","SOLUSD",1729714804190,22.5089681,173.36,173.29,35.96469412]
["bitfinex","SOLUSD",1729714804390,22.6089681,173.36,173.29,35.96469412]
["bitfinex","SOLUSD",1729714804611,22.5089681,173.36,173.29,35.96469412]
["bitfinex","SOLUSD",1729714804789,22.6089681,173.36,173.29,35.96469412]
["bitfinex","SOLUSD",1729714804985,35.96469412,173.34,173.29,35.96469412]
["bitfinex","SOLUSD",1729714805187,0.12549,173.35,173.32,35.96469412]
["bitfinex","SOLUSD",1729714805407,16.7406681,173.36,173.32,35.96469412]
["bitfinex","SOLUSD",1729714805904,16.7406681,173.36,173.34,35.96469412]
["bitfinex","SOLUSD",1729714806116,16.7406681,173.36,173.33,35.96469412]
["bitfinex","SOLUSD",1729714806401,16.7406681,173.36,173.32,35.96469412]
["bitfinex","SOLUSD",1729714807103,0.6148681,173.36,173.33,35.96469412]
["bitfinex","SOLUSD",1729714808982,0.6148681,173.36,173.34,35.96469412]
["bitfinex","SOLUSD",1729714809187,0.6148681,173.36,173.35,35.96469412]
["bitfinex","SOLUSD",1729714816006,0.6148681,173.36,173.32,35.96469412]
["bitfinex","SOLUSD",1729714816492,0.6148681,173.36,173.33,35.96469412]
["bitfinex","SOLUSD",1729714816693,36.57956222,173.36,173.27,4.35642306]
["bitfinex","SOLUSD",1729714816894,35.96469412,173.35,173.28,30.0]
["bitfinex","SOLUSD",1729714817090,35.96469412,173.35,173.3,35.96469412]
["bitfinex","SOLUSD",1729714817712,41.73349412,173.35,173.3,35.96469412]
["bitfinex","SOLUSD",1729714817922,35.96469412,173.34,173.29,35.96469412]
["bitfinex","SOLUSD",1729714818109,35.96469412,173.31,173.26,35.96469412]
["bitfinex","SOLUSD",1729714818301,51.30099412,173.32,173.27,35.96469412]
["bitfinex","SOLUSD",1729714819010,35.96469412,173.31,173.26,35.96469412]
["bitfinex","SOLUSD",1729714819702,35.96469412,173.29,173.24,35.96469412]
["bitfinex","SOLUSD",1729714819907,35.96469412,173.3,173.25,35.96469412]
["bitfinex","SOLUSD",1729714821011,35.96469412,173.29,173.24,35.96469412]
["bitfinex","SOLUSD",1729714822095,35.96469412,173.3,173.25,35.96469412]
["bitfinex","SOLUSD",1729714822499,35.96469412,173.3,173.26,35.96469412]
["bitfinex","SOLUSD",1729714823415,51.30099412,173.32,173.27,35.96469412]
["bitfinex","SOLUSD",1729714823718,15.3363,173.32,173.29,35.96469412]
["bitfinex","SOLUSD",1729714825422,15.3363,173.32,173.3,35.96469412]
["bitfinex","SOLUSD",1729714826218,15.3363,173.32,173.28,35.96469412]
["bitfinex","SOLUSD",1729714826406,15.3363,173.32,173.2,4.35642306]
["bitfinex","SOLUSD",1729714826407,51.30099412,173.32,173.27,35.96469412]
["bitfinex","SOLUSD",1729714826607,15.3363,173.32,173.28,35.96469412]
["bitfinex","SOLUSD",1729714826806,51.30099412,173.32,173.27,35.96469412]
["bitfinex","SOLUSD",1729714827321,15.3363,173.32,173.29,35.96469412]
["bitfinex","SOLUSD",1729714827507,15.3363,173.32,173.3,35.96469412]
["bitfinex","SOLUSD",1729714827708,35.96469412,173.34,173.29,35.96469412]
["bitfinex","SOLUSD",1729714828320,33.46469412,173.34,173.29,35.96469412]
["bitfinex","SOLUSD",1729714828619,35.96469412,173.35,173.3,35.96469412]
["bitfinex","SOLUSD",1729714828807,16.6664681,173.36,173.32,35.96469412]
["bitfinex","SOLUSD",1729714829014,16.6664681,173.36,173.33,35.96469412]
["bitfinex","SOLUSD",1729714829621,16.6664681,173.36,173.27,4.35642306]
["bitfinex","SOLUSD",1729714829622,0.6148681,173.36,173.35,35.96469412]
["bitfinex","SOLUSD",1729714830122,0.6148681,173.36,173.34,35.96469412]
["bitfinex","SOLUSD",1729714831205,0.6148681,173.36,173.35,35.96469412]
["bitfinex","SOLUSD",1729714832220,0.6148681,173.36,173.33,35.96469412]
["bitfinex","SOLUSD",1729714837010,0.6148681,173.36,173.35,35.96469412]
["bitfinex","SOLUSD",1729714837511,0.6148681,173.36,173.34,35.96469412]
["bitfinex","SOLUSD",1729714838930,0.6148681,173.36,173.35,35.96469412]
["bitfinex","SOLUSD",1729714852437,0.6148681,173.36,173.35,23.02277954]
["bitfinex","SOLUSD",1729714852644,0.6148681,173.36,173.26,20.1]
["bitfinex","SOLUSD",1729714852941,0.6148681,173.36,173.33,23.02277954]
["bitfinex","SOLUSD",1729714854325,0.6148681,173.36,173.25,96.44754122]
["bitfinex","SOLUSD",1729714854326,23.02277954,173.35,173.31,23.02277954]
["bitfinex","SOLUSD",1729714855035,23.63764764,173.36,173.25,92.09111816]
["bitfinex","SOLUSD",1729714855235,23.63764764,173.36,173.31,23.02277954]
["bitfinex","SOLUSD",1729714855643,0.6148681,173.36,173.32,23.02277954]
["bitfinex","SOLUSD",1729714856927,0.6148681,173.36,173.33,23.02277954]
["bitfinex","SOLUSD",1729714857123,0.6148681,173.36,173.34,23.02277954]
["bitfinex","SOLUSD",1729714857750,0.6148681,173.36,173.35,23.02277954]
["bitfinex","SOLUSD",1729714864838,6.12126149,173.48,173.34,92.09111816]
["bitfinex","SOLUSD",1729714864839,15.1426,173.44,173.41,23.02277954]
["bitfinex","SOLUSD",1729714866159,15.1426,173.44,173.34,92.09111816]
["bitfinex","SOLUSD",1729714866160,15.1426,173.44,173.43,23.02277954]
["bitfinex","SOLUSD",1729714868347,6.567,173.46,173.43,23.02277954]
["bitfinex","SOLUSD",1729714868552,6.567,173.46,173.45,23.02277954]
["bitfinex","SOLUSD",1729714868751,6.567,173.46,173.38,30.0]
["bitfinex","SOLUSD",1729714868953,6.567,173.46,173.42,23.02277954]
["bitfinex","SOLUSD",1729714869253,35.35487954,173.46,173.41,23.02277954]
["bitfinex","SOLUSD",1729714869851,0.12549,173.45,173.41,23.02277954]
["bitfinex","SOLUSD",1729714870230,0.12549,173.45,173.42,23.02277954]
["bitfinex","SOLUSD",1729714872156,6.567,173.46,173.42,23.02277954]
["bitfinex","SOLUSD",1729714872336,6.567,173.46,173.43,23.02277954]
["bitfinex","SOLUSD",1729714872532,15.1426,173.48,173.45,23.02277954]
["bitfinex","SOLUSD",1729714872738,15.1426,173.48,173.44,23.02277954]
["bitfinex","SOLUSD",1729714872953,43.92977954,173.48,173.43,23.02277954]
["bitfinex","SOLUSD",1729714873151,23.02277954,173.47,173.42,23.02277954]
["bitfinex","SOLUSD",1729714873355,23.02277954,173.46,173.41,98.02277954]
["bitfinex","SOLUSD",1729714873649,20.0,173.47,173.41,98.02277954]
["bitfinex","SOLUSD",1729714873853,28.78777954,173.46,173.41,98.02277954]
["bitfinex","SOLUSD",1729714874057,24.027864,173.45,173.41,98.02277954]
["bitfinex","SOLUSD",1729714875040,29.793164,173.45,173.41,98.02277954]
["bitfinex","SOLUSD",1729714876250,15.1426,173.48,173.43,23.02277954]
["bitfinex","SOLUSD",1729714876558,15.1426,173.48,173.46,23.02277954]
["bitfinex","SOLUSD",1729714876741,27.4733,173.5,173.46,23.02277954]
["bitfinex","SOLUSD",1729714876948,23.02277954,173.49,173.45,23.02277954]
["bitfinex","SOLUSD",1729714877460,23.02277954,173.49,173.44,23.02277954]
["bitfinex","SOLUSD",1729714877639,0.12549,173.49,173.45,23.02277954]
["bitfinex","SOLUSD",1729714878755,0.12549,173.49,173.46,23.02277954]
["bitfinex","SOLUSD",1729714879333,0.12549,173.49,173.45,23.02277954]
["bitfinex","SOLUSD",1729714881948,0.12549,173.49,173.46,23.02277954]
["bitfinex","SOLUSD",1729714883345,0.12549,173.49,173.45,23.02277954]
["bitfinex","SOLUSD",1729714883868,23.02277954,173.47,173.42,23.02277954]
["bitfinex","SOLUSD",1729714884153,23.02277954,173.48,173.43,23.02277954]
["bitfinex","SOLUSD",1729714884351,29.792064,173.49,173.41,75.0]
["bitfinex","SOLUSD",1729714884352,52.81484354,173.49,173.44,23.02277954]
["bitfinex","SOLUSD",1729714885760,23.02277954,173.48,173.44,23.02277954]
["bitfinex","SOLUSD",1729714885963,23.14826954,173.47,173.41,75.0]
["bitfinex","SOLUSD",1729714886135,23.02277954,173.46,173.42,23.02277954]
["bitfinex","SOLUSD",1729714886339,23.02277954,173.46,173.41,98.02277954]
["bitfinex","SOLUSD",1729714886863,0.12549,173.45,173.42,23.02277954]
["bitfinex","SOLUSD",1729714887234,0.12549,173.45,173.43,23.02277954]
["bitfinex","SOLUSD",1729714887434,23.02277954,173.47,173.43,23.02277954]
["bitfinex","SOLUSD",1729714887435,24.027864,173.46,173.43,23.02277954]
["bitfinex","SOLUSD",1729714887744,24.027864,173.46,173.42,23.02277954]
["bitfinex","SOLUSD",1729714888439,24.027864,173.46,173.41,75.0]
["bitfinex","SOLUSD",1729714888440,23.02277954,173.45,173.41,75.0]
["bitfinex","SOLUSD",1729714888640,23.02277954,173.44,173.41,75.0]
["bitfinex","SOLUSD",1729714889342,0.12549,173.44,173.41,98.02277954]
["bitfinex","SOLUSD",1729714889947,0.12549,173.44,173.41,75.0]
["bitfinex","SOLUSD",1729714890956,0.12549,173.42,173.41,75.0]
["bitfinex","SOLUSD",1729714891161,47.05064354,173.42,173.41,75.0]
["bitfinex","SOLUSD",1729714893049,52.81694354,173.42,173.41,75.0]
["bitfinex","SOLUSD",1729714893258,72.91694354,173.42,173.41,58.3334]
["bitfinex","SOLUSD",1729714894647,73.01694354,173.42,173.41,17.3336]
["bitfinex","SOLUSD",1729714894848,0.1,173.38,173.26,16.6461]
["bitfinex","SOLUSD",1729714895047,0.1,173.38,173.24,1.00328638]
["bitfinex","SOLUSD",1729714895048,47.05064354,173.32,173.22,16.6461]
["bitfinex","SOLUSD",1729714895248,23.02277954,173.29,173.22,16.6461]
["bitfinex","SOLUSD",1729714895445,23.27375954,173.28,173.23,23.02277954]
["bitfinex","SOLUSD",1729714895647,23.27375954,173.28,173.17,8.86635689]
["bitfinex","SOLUSD",1729714895648,23.14826954,173.28,173.18,16.6461]
["bitfinex","SOLUSD",1729714895873,20.12549,173.3,173.26,23.02277954]
["bitfinex","SOLUSD",1729714896061,44.027864,173.3,173.26,23.02277954]
["bitfinex","SOLUSD",1729714896268,20.0,173.34,173.29,23.02277954]
["bitfinex","SOLUSD",1729714896440,0.1,173.38,173.31,23.02277954]
["bitfinex","SOLUSD",1729714896757,0.12549,173.33,173.32,23.02277954]
["bitfinex","SOLUSD",1729714897066,0.12549,173.33,173.31,23.02277954]
["bitfinex","SOLUSD",1729714898262,0.25098,173.33,173.29,23.02277954]
["bitfinex","SOLUSD",1729714899549,0.12549,173.33,173.31,23.02277954]
["bitfinex","SOLUSD",1729714899758,23.02277954,173.37,173.32,23.02277954]
["bitfinex","SOLUSD",1729714899942,51.25887954,173.39,173.34,23.02277954]
["bitfinex","SOLUSD",1729714900645,28.2361,173.39,173.34,23.02277954]
["bitfinex","SOLUSD",1729714900885,51.25887954,173.39,173.34,23.02277954]
["bitfinex","SOLUSD",1729714901373,47.05064354,173.38,173.33,23.02277954]
["bitfinex","SOLUSD",1729714902256,24.027864,173.38,173.34,23.02277954]
["bitfinex","SOLUSD",1729714902451,29.795564,173.38,173.34,23.02277954]
["bitfinex","SOLUSD",1729714903144,0.12549,173.38,173.34,23.02277954]
["bitfinex","SOLUSD",1729714903342,46.92515354,173.36,173.26,16.6461]
["bitfinex","SOLUSD",1729714903563,24.027864,173.34,173.26,16.6461]
["bitfinex","SOLUSD",1729714903870,24.027864,173.34,173.3,23.02277954]
["bitfinex","SOLUSD",1729714904267,0.12549,173.32,173.26,16.6461]
["bitfinex","SOLUSD",1729714904568,47.05064354,173.32,173.26,23.02277954]
["bitfinex","SOLUSD",1729714904742,0.25098,173.28,173.22,15.247]
["bitfinex","SOLUSD",1729714904944,23.27375954,173.28,173.23,23.02277954]
["bitfinex","SOLUSD",1729714905142,0.12549,173.26,173.23,23.02277954]
["bitfinex","SOLUSD",1729714906372,0.12549,173.26,173.23,36.02491702]
["bitfinex","SOLUSD",1729714907744,41.78934251,173.25,173.21,18.01245851]
["bitfinex","SOLUSD",1729714907956,0.12549,173.24,173.2,36.02491702]
["bitfinex","SOLUSD",1729714908355,0.12549,173.22,173.19,36.02491702]
["bitfinex","SOLUSD",1729714908953,36.27589702,173.22,173.13,22.7286]
["bitfinex","SOLUSD",1729714909149,23.902374,173.2,173.16,36.02491702]
["bitfinex","SOLUSD",1729714909353,59.92729102,173.2,173.14,36.02491702]
["bitfinex","SOLUSD",1729714909664,23.902374,173.18,173.14,36.02491702]
["bitfinex","SOLUSD",1729714909848,0.12549,173.17,173.14,36.02491702]
["bitfinex","SOLUSD",1729714910049,36.15040702,173.17,173.07,6.02466616]
["bitfinex","SOLUSD",1729714910259,23.902374,173.16,173.11,36.02491702]
["bitfinex","SOLUSD",1729714910570,23.902374,173.16,173.13,36.02491702]
["bitfinex","SOLUSD",1729714910778,23.902374,173.16,173.14,36.02491702]
["bitfinex","SOLUSD",1729714910969,36.02491702,173.21,173.15,36.02491702]
["bitfinex","SOLUSD",1729714911165,36.02491702,173.21,173.07,42.14958318]
["bitfinex","SOLUSD",1729714911166,24.027864,173.2,173.16,36.02491702]
["bitfinex","SOLUSD",1729714911475,60.05278102,173.2,173.15,36.02491702]
["bitfinex","SOLUSD",1729714911855,24.027864,173.18,173.14,36.02491702]
["bitfinex","SOLUSD",1729714912985,29.802164,173.18,173.07,6.12466616]
["bitfinex","SOLUSD",1729714913160,65.82708102,173.18,173.13,36.02491702]
["bitfinex","SOLUSD",1729714913557,23.902374,173.16,173.12,36.02491702]
["bitfinex","SOLUSD",1729714914149,0.12549,173.15,173.12,36.02491702]
["bitfinex","SOLUSD",1729714914561,24.027864,173.13,173.09,36.02491702]
["bitfinex","SOLUSD",1729714915071,5.7756,173.14,173.1,36.02491702]
["bitfinex","SOLUSD",1729714915275,23.902374,173.13,173.11,36.02491702]
["bitfinex","SOLUSD",1729714916160,23.902374,173.13,173.1,36.02491702]
["bitfinex","SOLUSD",1729714918380,0.12549,173.13,173.11,36.02491702]
["bitfinex","SOLUSD",1729714918563,0.25098,173.13,173.1,36.02491702]
["bitfinex","SOLUSD",1729714918879,0.12549,173.13,173.1,36.02491702]
["bitfinex","SOLUSD",1729714921969,0.25098,173.13,173.1,36.02491702]
["bitfinex","SOLUSD",1729714926272,0.25098,173.13,173.1,23.09210696]
["bitfinex","SOLUSD",1729714928168,0.25098,173.13,173.05,16.2823]
["bitfinex","SOLUSD",1729714928169,0.25098,173.11,173.05,16.2823]
["bitfinex","SOLUSD",1729714928370,0.25098,173.11,173.09,23.09210696]
["bitfinex","SOLUSD",1729714929766,0.25098,173.11,173.1,23.09210696]
["bitfinex","SOLUSD",1729714931886,5.772,173.25,173.11,20.0]
["bitfinex","SOLUSD",1729714932090,6.5584,173.26,173.11,20.0]
["bitfinex","SOLUSD",1729714932091,35.42210696,173.26,173.2,23.09210696]
["bitfinex","SOLUSD",1729714932286,35.42210696,173.26,173.21,23.09210696]
["bitfinex","SOLUSD",1729714932474,6.5584,173.26,173.22,23.09210696]
["bitfinex","SOLUSD",1729714932675,43.94380696,173.27,173.22,23.09210696]
["bitfinex","SOLUSD",1729714932866,6.1665,173.3,173.24,23.09210696]
["bitfinex","SOLUSD",1729714932867,23.09210696,173.29,173.24,23.09210696]
["bitfinex","SOLUSD",1729714933067,23.09210696,173.28,173.19,16.1957]
["bitfinex","SOLUSD",1729714933402,23.09210696,173.23,173.17,23.09210696]
["bitfinex","SOLUSD",1729714933591,23.09210696,173.22,173.17,23.09210696]
["bitfinex","SOLUSD",1729714933768,23.09210696,173.19,173.14,23.09210696]
["bitfinex","SOLUSD",1729714933979,23.09210696,173.19,173.1,6.4992]
["bitfinex","SOLUSD",1729714934184,24.027864,173.17,173.13,23.09210696]
["bitfinex","SOLUSD",1729714934388,47.11997096,173.17,173.1,6.4992]
["bitfinex","SOLUSD",1729714934565,0.25098,173.17,173.13,23.09210696]
["bitfinex","SOLUSD",1729714937587,23.776884,173.18,173.15,23.09210696]
["bitfinex","SOLUSD",1729714937797,23.09210696,173.25,173.17,23.09210696]
["bitfinex","SOLUSD",1729714937988,5.772,173.25,173.21,23.09210696]
["bitfinex","SOLUSD",1729714938491,5.772,173.25,173.21,36.0358289]
["bitfinex","SOLUSD",1729714938997,5.772,173.25,173.16,36.0358289]
["bitfinex","SOLUSD",1729714938998,24.027864,173.21,173.16,36.0358289]
["bitfinex","SOLUSD",1729714939178,60.0636929,173.21,173.16,36.0358289]
["bitfinex","SOLUSD",1729714940069,24.027864,173.21,173.16,36.0358289]
["bitfinex","SOLUSD",1729714941587,65.8371929,173.21,173.16,36.0358289]
["bitfinex","SOLUSD",1729714943194,60.0636929,173.21,173.16,36.0358289]
["bitfinex","SOLUSD",1729714943395,24.027864,173.21,173.17,36.0358289]
["bitfinex","SOLUSD",1729714943596,60.0636929,173.21,173.16,36.0358289]
["bitfinex","SOLUSD",1729714944895,24.027864,173.16,173.11,36.0358289]
["bitfinex","SOLUSD",1729714945094,60.0636929,173.16,173.11,36.0358289]
["bitfinex","SOLUSD",1729714946102,24.027864,173.16,173.12,36.0358289]
["bitfinex","SOLUSD",1729714946395,44.027864,173.2,173.15,36.0358289]
["bitfinex","SOLUSD",1729714946595,44.027864,173.2,173.16,36.0358289]
["bitfinex","SOLUSD",1729714947000,79.9382029,173.2,173.15,36.0358289]
["bitfinex","SOLUSD",1729714947195,0.12549,173.2,173.17,36.0358289]
["bitfinex","SOLUSD",1729714947501,0.12549,173.2,173.18,36.0358289]
["bitfinex","SOLUSD",1729714948480,0.25098,173.2,173.18,36.0358289]
["bitfinex","SOLUSD",1729714949088,0.25098,173.2,173.19,36.0358289]
["bitfinex","SOLUSD",1729714949699,41.8073289,173.27,173.19,36.0358289]
["bitfinex","SOLUSD",1729714949901,5.7715,173.27,173.23,36.0358289]
["bitfinex","SOLUSD",1729714950287,36.0358289,173.26,173.22,36.0358289]
["bitfinex","SOLUSD",1729714951410,24.027864,173.25,173.22,36.0358289]
["bitfinex","SOLUSD",1729714955295,24.027864,173.25,173.23,36.0358289]
["bitfinex","SOLUSD",1729714956903,12.357,173.3,173.24,36.0358289]
["bitfinex","SOLUSD",1729714957110,20.0,173.29,173.26,36.0358289]
["bitfinex","SOLUSD",1729714957493,25.7708,173.29,173.25,36.0358289]
["bitfinex","SOLUSD",1729714958197,61.8066289,173.29,173.24,36.0358289]
["bitfinex","SOLUSD",1729714958387,24.027864,173.28,173.24,36.0358289]
["bitfinex","SOLUSD",1729714958915,36.0358289,173.25,173.21,36.0358289]
["bitfinex","SOLUSD",1729714959111,24.027864,173.24,173.2,36.0358289]
["bitfinex","SOLUSD",1729714959608,0.25098,173.24,173.22,36.0358289]
["bitfinex","SOLUSD",1729714959781,0.25098,173.24,173.23,36.0358289]
["bitfinex","SOLUSD",1729714962111,0.12549,173.24,173.23,36.0358289]
["bitfinex","SOLUSD",1729714963194,0.12549,173.24,173.21,36.0358289]
["bitfinex","SOLUSD",1729714963409,0.25098,173.22,173.18,36.0358289]
["bitfinex","SOLUSD",1729714964115,0.25098,173.22,173.19,36.0358289]
["bitfinex","SOLUSD",1729714964311,23.776884,173.21,173.19,36.0358289]
["bitfinex","SOLUSD",1729714964786,24.027864,173.22,173.19,36.0358289]
["bitfinex","SOLUSD",1729714965890,24.027864,173.22,173.2,36.0358289]
["bitfinex","SOLUSD",1729714967910,24.027864,173.2,173.15,36.0358289]
["bitfinex","SOLUSD",1729714968112,60.0636929,173.2,173.15,36.0358289]
["bitfinex","SOLUSD",1729714968317,24.027864,173.18,173.14,18.01791445]
["bitfinex","SOLUSD",1729714969211,29.802164,173.18,173.15,36.0358289]
["bitfinex","SOLUSD",1729714972208,29.802164,173.18,173.14,36.0358289]
["bitfinex","SOLUSD",1729714973418,65.8379929,173.18,173.13,36.0358289]
["bitfinex","SOLUSD",1729714973918,24.027864,173.16,173.13,36.0358289]
["bitfinex","SOLUSD",1729714974316,24.027864,173.14,173.1,36.0358289]
["bitfinex","SOLUSD",1729714974906,44.027864,173.15,173.11,36.0358289]
["bitfinex","SOLUSD",1729714975504,49.803264,173.15,173.11,36.0358289]
["bitfinex","SOLUSD",1729714977913,29.803264,173.15,173.11,36.0358289]
["bitfinex","SOLUSD",1729714978108,29.803264,173.15,173.12,36.0358289]
["bitfinex","SOLUSD",1729714979524,0.1,173.21,173.07,36.0358289]
["bitfinex","SOLUSD",1729714979525,22.1887,173.23,173.14,36.0358289]
["bitfinex","SOLUSD",1729714979836,36.0358289,173.21,173.16,36.0358289]
["bitfinex","SOLUSD",1729714980135,36.0358289,173.2,173.15,36.0358289]
["bitfinex","SOLUSD",1729714980708,20.0,173.19,173.15,36.0358289]
["bitfinex","SOLUSD",1729714981016,24.027864,173.18,173.17,36.0358289]
["bitfinex","SOLUSD",1729714981426,36.0358289,173.19,173.13,15.7558]
["bitfinex","SOLUSD",1729714981630,36.0358289,173.17,173.12,36.0358289]
["bitfinex","SOLUSD",1729714982128,36.0358289,173.17,173.09,15.4583]
["bitfinex","SOLUSD",1729714982129,20.0,173.18,173.15,36.0358289]
["bitfinex","SOLUSD",1729714982313,20.0,173.19,173.16,36.0358289]
["bitfinex","SOLUSD",1729714982627,0.12549,173.18,173.15,36.0358289]
["bitfinex","SOLUSD",1729714982812,24.027864,173.18,173.15,36.0358289]
["bitfinex","SOLUSD",1729714983013,24.027864,173.18,173.09,15.4583]
["bitfinex","SOLUSD",1729714983014,24.027864,173.18,173.14,36.0358289]
["bitfinex","SOLUSD",1729714983213,24.027864,173.16,173.13,36.0358289]
["bitfinex","SOLUSD",1729714984715,24.027864,173.16,173.14,36.0358289]
["bitfinex","SOLUSD",1729714985303,0.25098,173.16,173.15,36.0358289]
["bitfinex","SOLUSD",1729714986313,0.25098,173.16,173.15,23.07446802]
["bitfinex","SOLUSD",1729714988034,0.25098,173.16,173.09,15.4583]
["bitfinex","SOLUSD",1729714988035,0.25098,173.16,173.14,23.07446802]
["bitfinex","SOLUSD",1729714989126,6.02598,173.16,173.12,11.53723401]
["bitfinex","SOLUSD",1729714989324,6.02598,173.16,173.11,23.07446802]
["bitfinex","SOLUSD",1729714989325,0.25098,173.14,173.11,23.07446802]
["bitfinex","SOLUSD",1729714990113,0.25098,173.14,173.09,15.4583]
["bitfinex","SOLUSD",1729714990316,0.25098,173.14,173.11,23.07446802]
["bitfinex","SOLUSD",1729714991526,0.25098,173.12,173.09,15.4583]
["bitfinex","SOLUSD",1729714991732,0.25098,173.12,173.1,23.07446802]
["bitfinex","SOLUSD",1729714992413,0.25098,173.12,173.09,23.07446802]
["bitfinex","SOLUSD",1729714992610,0.25098,173.12,173.08,23.07446802]
["bitfinex","SOLUSD",1729714993613,0.25098,173.12,173.05,16.3564]
["bitfinex","SOLUSD",1729714993813,0.25098,173.1,173.08,23.07446802]
["bitfinex","SOLUSD",1729714994023,0.25098,173.1,173.09,23.07446802]
["bitfinex","SOLUSD",1729714994426,0.25098,173.1,173.08,36.08497548]
["bitfinex","SOLUSD",1729714997214,23.776884,173.09,173.07,36.08497548]
["bitfinex","SOLUSD",1729714997414,0.25098,173.08,173.06,36.08497548]
["bitfinex","SOLUSD",1729714997832,0.25098,173.08,173.07,36.08497548]
["bitfinex","SOLUSD",1729714998539,0.25098,173.08,173.01,15.7591]
["bitfinex","SOLUSD",1729714998738,0.25098,173.08,173.05,36.08497548]
["bitfinex","SOLUSD",1729714999813,0.25098,173.06,173.05,36.08497548]
["bitfinex","SOLUSD",1729715002210,23.776884,173.09,173.05,36.08497548]
["bitfinex","SOLUSD",1729715002412,36.08497548,173.11,173.01,15.7591]
["bitfinex","SOLUSD",1729715002413,20.0,173.12,173.08,36.08497548]
["bitfinex","SOLUSD",1729715003021,41.86097548,173.13,173.08,36.08497548]
["bitfinex","SOLUSD",1729715003219,0.1,173.18,173.08,36.08497548]
["bitfinex","SOLUSD",1729715003220,4.84774554,173.21,173.13,20.0]
["bitfinex","SOLUSD",1729715003416,36.08497548,173.26,173.2,36.08497548]
["bitfinex","SOLUSD",1729715003625,6.02919862,173.3,173.25,36.08497548]
["bitfinex","SOLUSD",1729715003811,41.85417548,173.34,173.29,36.08497548]
["bitfinex","SOLUSD",1729715004016,6.0124,173.35,173.21,0.1]
["bitfinex","SOLUSD",1729715004317,36.08497548,173.33,173.27,36.08497548]
["bitfinex","SOLUSD",1729715004529,11.8811,173.35,173.2,20.1]
["bitfinex","SOLUSD",1729715004731,36.08497548,173.32,173.26,36.08497548]
["bitfinex","SOLUSD",1729715005038,11.8811,173.35,173.2,20.1]
["bitfinex","SOLUSD",1729715005039,36.08497548,173.29,173.23,36.08497548]
["bitfinex","SOLUSD",1729715005220,41.85517548,173.31,173.25,36.08497548]
["bitfinex","SOLUSD",1729715005744,24.027864,173.29,173.25,36.08497548]
["bitfinex","SOLUSD",1729715005966,20.0,173.3,173.25,36.08497548]
["bitfinex","SOLUSD",1729715006135,20.0,173.3,173.26,36.08497548]
["bitfinex","SOLUSD",1729715006636,20.0,173.3,173.25,36.08497548]
["bitfinex","SOLUSD",1729715007216,24.027864,173.29,173.25,36.08497548]
["bitfinex","SOLUSD",1729715007546,0.25098,173.29,173.25,36.08497548]
["bitfinex","SOLUSD",1729715008121,0.25098,173.27,173.24,36.08497548]
["bitfinex","SOLUSD",1729715008452,23.776884,173.26,173.22,36.08497548]
["bitfinex","SOLUSD",1729715008618,0.12549,173.25,173.21,36.08497548]
["bitfinex","SOLUSD",1729715008820,0.12549,173.25,173.19,15.4328]
["bitfinex","SOLUSD",1729715009038,0.12549,173.25,173.16,36.08497548]
["bitfinex","SOLUSD",1729715009039,0.25098,173.25,173.21,36.08497548]
["bitfinex","SOLUSD",1729715009425,0.25098,173.25,173.22,36.08497548]
["bitfinex","SOLUSD",1729715010332,0.25098,173.25,173.21,36.08497548]
["bitfinex","SOLUSD",1729715010535,0.25098,173.23,173.2,36.08497548]
["bitfinex","SOLUSD",1729715010736,0.25098,173.23,173.21,36.08497548]
["bitfinex","SOLUSD",1729715011040,0.25098,173.21,173.18,36.08497548]
["bitfinex","SOLUSD",1729715011824,0.25098,173.21,173.19,36.08497548]
["bitfinex","SOLUSD",1729715013240,0.25098,173.21,173.2,36.08497548]
["bitfinex","SOLUSD",1729715013752,23.776884,173.22,173.2,36.08497548]
["bitfinex","SOLUSD",1729715013936,23.776884,173.22,173.21,36.08497548]
["bitfinex","SOLUSD",1729715014135,23.902374,173.22,173.21,36.08497548]
["bitfinex","SOLUSD",1729715016818,23.902374,173.22,173.2,36.08497548]
["bitfinex","SOLUSD",1729715017754,0.25098,173.21,173.19,36.08497548]
["bitfinex","SOLUSD",1729715020649,0.25098,173.21,173.2,36.08497548]
["bitfinex","SOLUSD",1729715026153,0.25098,173.21,173.19,36.08497548]
["bitfinex","SOLUSD",1729715030459,0.25098,173.21,173.2,36.08497548]
["bitfinex","SOLUSD",1729715031794,0.25098,173.21,172.93,1.02505379]
["bitfinex","SOLUSD",1729715031795,21.6915,173.2,173.06,6.5218]
["bitfinex","SOLUSD",1729715032059,21.6915,173.2,173.01,4.45642306]
["bitfinex","SOLUSD",1729715032060,0.12549,173.15,173.01,4.45642306]
["bitfinex","SOLUSD",1729715032265,0.12549,173.15,172.98,15.1437]
["bitfinex","SOLUSD",1729715032266,0.12549,173.09,172.98,15.1437]
["bitfinex","SOLUSD",1729715032458,0.12549,173.09,173.05,36.08497548]
["bitfinex","SOLUSD",1729715032652,0.25098,173.09,173.05,18.04248774]
["bitfinex","SOLUSD",1729715032962,0.25098,173.09,173.05,36.08497548]
["bitfinex","SOLUSD",1729715033768,43.776884,173.08,173.04,36.08497548]
["bitfinex","SOLUSD",1729715033971,0.25098,173.07,173.05,36.08497548]
["bitfinex","SOLUSD",1729715034752,43.776884,173.08,173.06,36.08497548]
["bitfinex","SOLUSD",1729715035153,24.027864,173.1,173.07,36.08497548]
["bitfinex","SOLUSD",1729715035455,20.0,173.09,173.07,36.08497548]
["bitfinex","SOLUSD",1729715036271,23.902374,173.1,173.08,36.08497548]
["bitfinex","SOLUSD",1729715036472,24.027864,173.1,173.09,36.08497548]
["bitfinex","SOLUSD",1729715036676,5.7764,173.12,173.09,36.08497548]
["bitfinex","SOLUSD",1729715037249,5.7759,173.14,173.1,36.08497548]
["bitfinex","SOLUSD",1729715037460,5.775,173.16,173.13,36.08497548]
["bitfinex","SOLUSD",1729715037767,5.775,173.16,173.12,36.08497548]
["bitfinex","SOLUSD",1729715038773,0.25098,173.15,173.12,36.08497548]
["bitfinex","SOLUSD",1729715038957,25.775,173.16,173.14,36.08497548]
["bitfinex","SOLUSD",1729715039265,20.0,173.17,173.15,36.08497548]
["bitfinex","SOLUSD",1729715039445,5.80914103,173.18,173.15,36.08497548]
["bitfinex","SOLUSD",1729715040458,0.25098,173.17,173.15,36.08497548]
["bitfinex","SOLUSD",1729715040657,0.03464103,173.16,173.15,36.08497548]
["bitfinex","SOLUSD",1729715042873,24.027864,173.15,173.09,36.08497548]
["bitfinex","SOLUSD",1729715043072,0.03464103,173.14,173.09,36.08497548]
["bitfinex","SOLUSD",1729715043275,0.03464103,173.14,173.13,36.08497548]
["bitfinex","SOLUSD",1729715049579,60.14748051,173.14,173.09,36.08497548]
["bitfinex","SOLUSD",1729715050070,24.06250503,173.14,173.1,36.08497548]
["bitfinex","SOLUSD",1729715050257,0.28562103,173.14,173.12,36.08497548]
["bitfinex","SOLUSD",1729715050454,0.28562103,173.14,173.11,36.08497548]
["bitfinex","SOLUSD",1729715050998,23.776884,173.13,173.11,36.08497548]
["bitfinex","SOLUSD",1729715051280,0.03464103,173.12,173.11,36.08497548]
["bitfinex","SOLUSD",1729715052358,0.16013103,173.12,173.1,36.08497548]
["bitfinex","SOLUSD",1729715052677,0.25098,173.11,173.08,36.08497548]
["bitfinex","SOLUSD",1729715052982,0.12549,173.09,173.06,36.08497548]
["bitfinex","SOLUSD",1729715053282,0.16013103,173.08,173.06,36.08497548]
["bitfinex","SOLUSD",1729715053949,23.93701503,173.08,173.06,36.08497548]
["bitfinex","SOLUSD",1729715054155,0.03464103,173.08,173.07,36.08497548]
["bitfinex","SOLUSD",1729715056080,0.12549,173.07,173.01,20.0]
["bitfinex","SOLUSD",1729715056256,0.03464103,173.06,173.05,36.08497548]
["bitfinex","SOLUSD",1729715056867,0.03464103,173.06,173.04,36.08497548]
["bitfinex","SOLUSD",1729715057174,0.03464103,173.06,173.03,36.08497548]
["bitfinex","SOLUSD",1729715057374,0.03464103,173.06,173.0,15.5412]
["bitfinex","SOLUSD",1729715057375,0.12549,173.05,173.02,36.08497548]
["bitfinex","SOLUSD",1729715057685,0.03464103,173.04,173.02,36.08497548]
["bitfinex","SOLUSD",1729715057873,0.03464103,173.04,172.97,6.0648]
["bitfinex","SOLUSD",1729715057874,0.03464103,173.04,173.01,36.08497548]
["bitfinex","SOLUSD",1729715058182,59.86185948,173.02,172.97,36.08497548]
["bitfinex","SOLUSD",1729715058363,24.027864,172.99,172.95,44.60441878]
["bitfinex","SOLUSD",1729715058665,0.03464103,172.98,172.95,43.60441878]
["bitfinex","SOLUSD",1729715059288,0.03464103,172.98,172.96,36.08497548]
["bitfinex","SOLUSD",1729715059781,0.03464103,172.98,172.95,7.5194433]
["bitfinex","SOLUSD",1729715059983,0.12549,172.97,172.95,7.5194433]
["bitfinex","SOLUSD",1729715060161,36.08497548,172.99,172.95,7.5194433]
["bitfinex","SOLUSD",1729715060360,0.12549,173.02,172.92,0.6148681]
["bitfinex","SOLUSD",1729715060361,0.1,173.01,172.92,0.6148681]
["bitfinex","SOLUSD",1729715060566,24.027864,172.96,172.92,0.6148681]
["bitfinex","SOLUSD",1729715060972,60.11283948,172.96,172.92,0.6148681]
["bitfinex","SOLUSD",1729715062268,60.11283948,172.93,172.92,0.6148681]
["bitfinex","SOLUSD",1729715062871,24.027864,172.93,172.92,0.6148681]
["bitfinex","SOLUSD",1729715063974,5.7813,172.98,172.92,36.69984358]
["bitfinex","SOLUSD",1729715064167,0.12549,172.97,172.94,36.08497548]
["bitfinex","SOLUSD",1729715064569,0.12549,172.97,172.92,36.69984358]
["bitfinex","SOLUSD",1729715064888,36.21046548,172.97,172.92,0.6148681]
["bitfinex","SOLUSD",1729715065190,0.12549,172.95,172.92,0.6148681]
["bitfinex","SOLUSD",1729715065494,0.12549,172.94,172.92,0.6148681]
["bitfinex","SOLUSD",1729715066186,24.027864,172.93,172.92,0.6148681]
["bitfinex","SOLUSD",1729715067585,24.027864,172.93,172.92,36.69984358]
["bitfinex","SOLUSD",1729715067783,24.027864,172.93,172.92,0.6148681]
["bitfinex","SOLUSD",1729715070194,72.33423948,172.93,172.92,0.6148681]
["bitfinex","SOLUSD",1729715070371,36.249264,172.93,172.92,0.6148681]
["bitfinex","SOLUSD",1729715070697,29.810464,172.93,172.92,0.6148681]
["bitfinex","SOLUSD",1729715071591,65.89543948,172.93,172.92,0.6148681]
["bitfinex","SOLUSD",1729715074193,29.810464,172.93,172.92,0.6148681]
["bitfinex","SOLUSD",1729715074894,65.89543948,172.93,172.92,0.6148681]
["bitfinex","SOLUSD",1729715075596,6.4388,172.98,172.92,36.69984358]
["bitfinex","SOLUSD",1729715075895,5.781,172.98,172.95,36.08497548]
["bitfinex","SOLUSD",1729715076282,5.781,172.98,172.94,36.08497548]
["bitfinex","SOLUSD",1729715076870,24.027864,172.97,172.94,36.08497548]
["bitfinex","SOLUSD",1729715077273,23.776884,172.96,172.92,0.6148681]
["bitfinex","SOLUSD",1729715077471,0.25098,172.95,172.92,0.6148681]
["bitfinex","SOLUSD",1729715077676,0.25098,172.93,172.92,0.6148681]
["bitfinex","SOLUSD",1729715079481,0.25098,172.93,172.92,36.69984358]
["bitfinex","SOLUSD",1729715081790,16.0839,173.01,172.92,36.69984358]
["bitfinex","SOLUSD",1729715081982,52.16887548,173.01,172.96,36.08497548]
["bitfinex","SOLUSD",1729715082189,36.08497548,173.0,172.95,36.08497548]
["bitfinex","SOLUSD",1729715083098,29.808864,172.99,172.95,36.08497548]
["bitfinex","SOLUSD",1729715085503,29.808864,172.99,172.94,36.08497548]
["bitfinex","SOLUSD",1729715085802,36.08497548,172.98,172.93,36.08497548]
["bitfinex","SOLUSD",1729715086003,24.027864,172.97,172.93,36.08497548]
["bitfinex","SOLUSD",1729715086591,29.809464,172.97,172.93,36.08497548]
["bitfinex","SOLUSD",1729715087583,29.809464,172.97,172.94,36.08497548]
["bitfinex","SOLUSD",1729715087905,29.809464,172.97,172.95,36.08497548]
["bitfinex","SOLUSD",1729715088697,5.7806,173.0,172.96,36.08497548]
["bitfinex","SOLUSD",1729715088888,42.34257548,173.03,172.98,36.08497548]
["bitfinex","SOLUSD",1729715089206,5.7796,173.02,172.98,36.08497548]
["bitfinex","SOLUSD",1729715089792,41.86457548,173.02,172.97,36.08497548]
["bitfinex","SOLUSD",1729715090100,29.808164,173.01,172.97,36.08497548]
["bitfinex","SOLUSD",1729715090504,29.808164,173.01,172.96,36.08497548]
["bitfinex","SOLUSD",1729715091605,24.027864,172.99,172.95,36.08497548]
["bitfinex","SOLUSD",1729715092303,24.027864,172.97,172.95,36.08497548]
["bitfinex","SOLUSD",1729715093886,29.809164,172.97,172.95,36.08497548]
["bitfinex","SOLUSD",1729715094087,29.809164,172.97,172.94,36.08497548]
["bitfinex","SOLUSD",1729715094404,29.809164,172.97,172.93,36.08497548]
["bitfinex","SOLUSD",1729715094784,29.809164,172.97,172.94,36.08497548]
["bitfinex","SOLUSD",1729715095210,29.809164,172.97,172.93,36.08497548]
["bitfinex","SOLUSD",1729715096091,29.809164,172.97,172.92,36.69984358]
["bitfinex","SOLUSD",1729715097108,29.809164,172.97,172.93,36.08497548]
["bitfinex","SOLUSD",1729715097898,29.809164,172.97,172.92,0.6148681]
["bitfinex","SOLUSD",1729715097899,18.04248774,172.96,172.92,0.6148681]
["bitfinex","SOLUSD",1729715098108,0.25098,172.93,172.92,0.6148681]
["bitfinex","SOLUSD",1729715099593,65.89543948,172.93,172.92,0.6148681]
["bitfinex","SOLUSD",1729715100525,73.5047146,172.93,172.92,0.6148681]
["bitfinex","SOLUSD",1729715100813,37.41973912,172.93,172.92,0.6148681]
["bitfinex","SOLUSD",1729715101115,29.810464,172.93,172.92,0.6148681]
["bitfinex","SOLUSD",1729715101305,24.027864,172.93,172.92,36.69984358]
["bitfinex","SOLUSD",1729715102412,36.08497548,172.98,172.92,36.69984358]
["bitfinex","SOLUSD",1729715102713,41.86557548,172.99,172.94,36.08497548]
["bitfinex","SOLUSD",1729715103894,29.809164,172.98,172.94,36.08497548]
["bitfinex","SOLUSD",1729715104398,24.027864,172.99,172.96,36.08497548]
["bitfinex","SOLUSD",1729715104594,5.7808,172.99,172.96,36.08497548]
["bitfinex","SOLUSD",1729715104815,5.78,173.01,172.97,36.08497548]
["bitfinex","SOLUSD",1729715105116,41.86497548,173.01,172.96,36.08497548]
["bitfinex","SOLUSD",1729715105700,24.027864,173.0,172.96,36.08497548]
["bitfinex","SOLUSD",1729715105901,29.808264,173.0,172.96,36.08497548]
["bitfinex","SOLUSD",1729715106102,21.9298,173.08,172.99,36.08497548]
["bitfinex","SOLUSD",1729715106321,58.01477548,173.08,173.03,36.08497548]
["bitfinex","SOLUSD",1729715106503,5.778,173.07,173.03,36.08497548]
["bitfinex","SOLUSD",1729715107621,24.027864,173.06,173.03,36.08497548]
["bitfinex","SOLUSD",1729715107823,5.778,173.07,173.04,36.08497548]
["bitfinex","SOLUSD",1729715108201,22.4054,173.12,172.98,36.08497548]
["bitfinex","SOLUSD",1729715108202,5.7767,173.11,173.06,36.08497548]
["bitfinex","SOLUSD",1729715108399,5.7767,173.11,173.08,36.08497548]
["bitfinex","SOLUSD",1729715108605,5.7767,173.11,173.07,36.08497548]
["bitfinex","SOLUSD",1729715108811,41.86167548,173.11,173.06,36.08497548]
["bitfinex","SOLUSD",1729715109021,36.08497548,173.1,173.05,36.08497548]
["bitfinex","SOLUSD",1729715109713,41.86167548,173.11,173.05,36.08497548]
["bitfinex","SOLUSD",1729715109919,36.08497548,173.1,173.05,36.08497548]
["bitfinex","SOLUSD",1729715110628,24.027864,173.09,173.05,36.08497548]
["bitfinex","SOLUSD",1729715110925,29.805364,173.09,173.06,36.08497548]
["bitfinex","SOLUSD",1729715114926,29.805364,173.09,172.98,36.18497548]
["bitfinex","SOLUSD",1729715114927,29.805364,173.09,173.07,36.08497548]
["bitfinex","SOLUSD",1729715115222,29.805364,173.09,173.08,36.08497548]
["bitfinex","SOLUSD",1729715116106,29.805364,173.09,173.07,36.08497548]
["bitfinex","SOLUSD",1729715116306,29.805364,173.09,173.06,36.08497548]
["bitfinex","SOLUSD",1729715116720,29.805364,173.09,173.05,36.08497548]
["bitfinex","SOLUSD",1729715118632,29.805364,173.09,173.07,36.08497548]
["bitfinex","SOLUSD",1729715118926,23.776884,173.1,173.08,36.08497548]
["bitfinex","SOLUSD",1729715119104,0.12549,173.1,173.09,36.08497548]
["bitfinex","SOLUSD",1729715120300,0.25098,173.1,173.09,36.08497548]
["bitfinex","SOLUSD",1729715126112,0.12549,173.1,173.09,36.08497548]
["bitfinex","SOLUSD",1729715127733,0.25098,173.1,173.05,16.6406]
["bitfinex","SOLUSD",1729715128022,0.25098,173.1,173.07,36.08497548]
["bitfinex","SOLUSD",1729715128329,0.25098,173.1,173.08,36.08497548]
["bitfinex","SOLUSD",1729715130040,0.25098,173.1,173.09,36.08497548]
["bitfinex","SOLUSD",1729715133316,5.7756,173.14,173.09,36.08497548]
["bitfinex","SOLUSD",1729715133513,5.7756,173.14,173.1,36.08497548]
["bitfinex","SOLUSD",1729715134507,0.25098,173.12,173.11,0.57991791]
["bitfinex","SOLUSD",1729715134737,0.25098,173.12,173.1,36.08497548]
["bitfinex","SOLUSD",1729715134910,0.25098,173.12,173.11,36.08497548]
["bitfinex","SOLUSD",1729715136533,0.25098,173.12,173.11,23.090171]
["bitfinex","SOLUSD",1729715137148,23.776884,173.13,173.11,23.090171]
["bitfinex","SOLUSD",1729715137435,6.04342051,173.18,173.12,23.090171]
["bitfinex","SOLUSD",1729715137436,5.7748,173.17,173.12,23.090171]
["bitfinex","SOLUSD",1729715137623,5.7748,173.17,173.14,23.090171]
["bitfinex","SOLUSD",1729715137810,5.7748,173.17,173.13,23.090171]
["bitfinex","SOLUSD",1729715138539,24.027864,173.16,173.13,23.090171]
["bitfinex","SOLUSD",1729715138841,23.97980108,173.16,173.13,23.090171]
["bitfinex","SOLUSD",1729715139537,23.776884,173.15,173.13,23.090171]
["bitfinex","SOLUSD",1729715140104,23.776884,173.15,173.14,23.090171]
["bitfinex","SOLUSD",1729715140303,23.902374,173.15,173.14,23.090171]
["bitfinex","SOLUSD",1729715140532,22.5287,173.27,173.14,115.450855]
["bitfinex","SOLUSD",1729715140824,22.5287,173.27,173.23,23.090171]
["bitfinex","SOLUSD",1729715140825,5.7716,173.26,173.23,23.090171]
["bitfinex","SOLUSD",1729715141027,5.7716,173.26,173.24,23.090171]
["bitfinex","SOLUSD",1729715141543,5.7716,173.26,173.22,23.090171]
["bitfinex","SOLUSD",1729715141922,5.7716,173.26,173.21,23.090171]
["bitfinex","SOLUSD",1729715142121,23.090171,173.24,173.13,20.0]
["bitfinex","SOLUSD",1729715142424,23.090171,173.2,173.14,11.5450855]
["bitfinex","SOLUSD",1729715142629,23.090171,173.18,173.13,11.5450855]
["bitfinex","SOLUSD",1729715142831,23.090171,173.19,173.14,23.090171]
["bitfinex","SOLUSD",1729715143008,0.25098,173.17,173.14,23.090171]
["bitfinex","SOLUSD",1729715143615,0.25098,173.17,173.15,23.090171]
["bitfinex","SOLUSD",1729715144218,0.25098,173.17,173.15,11.5450855]
["bitfinex","SOLUSD",1729715144413,0.25098,173.17,173.15,36.05959036]
["bitfinex","SOLUSD",1729715145744,0.25098,173.17,173.14,36.05959036]
["bitfinex","SOLUSD",1729715146824,6.02568,173.17,173.13,36.05959036]
["bitfinex","SOLUSD",1729715147027,0.12549,173.15,173.13,36.05959036]
["bitfinex","SOLUSD",1729715148338,0.12549,173.15,173.14,36.05959036]
["bitfinex","SOLUSD",1729715152344,0.12549,173.15,173.13,36.05959036]
["bitfinex","SOLUSD",1729715156329,0.12549,173.15,173.14,36.05959036]
["bitfinex","SOLUSD",1729715156541,0.12549,173.15,173.13,36.05959036]
["bitfinex","SOLUSD",1729715157851,0.25098,173.13,173.09,36.05959036]
["bitfinex","SOLUSD",1729715159242,0.12549,173.11,173.09,36.05959036]
["bitfinex","SOLUSD",1729715162146,5.7748,173.17,173.1,36.05959036]
["bitfinex","SOLUSD",1729715162447,56.05959036,173.16,173.11,36.05959036]
["bitfinex","SOLUSD",1729715163033,61.83469036,173.16,173.11,36.05959036]
["bitfinex","SOLUSD",1729715163438,0.12549,173.14,173.1,36.05959036]
["bitfinex","SOLUSD",1729715164245,0.12549,173.14,173.11,23.0893778]
["bitfinex","SOLUSD",1729715168366,0.12549,173.14,173.12,23.0893778]
["bitfinex","SOLUSD",1729715172352,0.12549,173.14,173.08,16.2092]
["bitfinex","SOLUSD",1729715172353,5.90119,173.14,173.08,16.2092]
["bitfinex","SOLUSD",1729715172557,5.90119,173.14,173.1,23.0893778]
["bitfinex","SOLUSD",1729715175163,5.90119,173.14,173.11,23.0893778]
["bitfinex","SOLUSD",1729715175942,0.12549,173.14,173.11,23.0893778]
["bitfinex","SOLUSD",1729715181666,23.2148678,173.12,173.05,24.80143323]
["bitfinex","SOLUSD",1729715181854,0.25098,173.08,173.05,32.01501103]
["bitfinex","SOLUSD",1729715182255,0.25098,173.08,173.05,8.92563323]
["bitfinex","SOLUSD",1729715182569,0.25098,173.06,173.05,8.92563323]
["bitfinex","SOLUSD",1729715182965,6.3719,173.11,173.05,32.01501103]
["bitfinex","SOLUSD",1729715183149,24.027864,173.11,173.07,23.0893778]
["bitfinex","SOLUSD",1729715183357,47.1172418,173.11,173.06,23.0893778]
["bitfinex","SOLUSD",1729715183950,24.027864,173.09,173.06,23.0893778]
["bitfinex","SOLUSD",1729715185971,24.027864,173.09,173.07,23.0893778]
["bitfinex","SOLUSD",1729715186153,7.92850218,173.16,173.08,23.0893778]
["bitfinex","SOLUSD",1729715186363,5.774,173.19,173.14,23.0893778]
["bitfinex","SOLUSD",1729715186675,23.0893778,173.18,173.13,23.0893778]
["bitfinex","SOLUSD",1729715187685,29.802464,173.17,173.13,23.0893778]
["bitfinex","SOLUSD",1729715188276,29.802464,173.17,173.09,15.5954]
["bitfinex","SOLUSD",1729715188501,29.802464,173.17,173.13,23.0893778]
["bitfinex","SOLUSD",1729715188859,29.802464,173.17,173.14,23.0893778]
["bitfinex","SOLUSD",1729715189761,29.802464,173.17,173.14,11.5446889]
["bitfinex","SOLUSD",1729715189966,29.802464,173.17,173.13,23.0893778]
["bitfinex","SOLUSD",1729715190759,41.3471529,173.17,173.09,15.5954]
["bitfinex","SOLUSD",1729715190960,24.027864,173.14,173.06,20.0]
["bitfinex","SOLUSD",1729715191177,24.027864,173.14,173.1,23.0893778]
["bitfinex","SOLUSD",1729715191473,29.804164,173.12,173.07,23.0893778]
["bitfinex","SOLUSD",1729715191774,52.8935418,173.12,173.07,23.0893778]
["bitfinex","SOLUSD",1729715192097,29.804164,173.12,173.07,23.0893778]
["bitfinex","SOLUSD",1729715192966,29.804164,173.12,173.05,25.04833323]
["bitfinex","SOLUSD",1729715193279,29.804164,173.12,173.07,23.0893778]
["bitfinex","SOLUSD",1729715193588,52.8935418,173.12,173.07,23.0893778]
["bitfinex","SOLUSD",1729715193873,24.027864,173.1,173.07,23.0893778]
["bitfinex","SOLUSD",1729715194257,24.027864,173.1,173.06,23.0893778]
["bitfinex","SOLUSD",1729715194456,23.0893778,173.08,173.05,8.92563323]
["bitfinex","SOLUSD",1729715194660,47.1172418,173.06,173.05,8.92563323]
["bitfinex","SOLUSD",1729715194984,47.1172418,173.06,172.99,23.0893778]
["bitfinex","SOLUSD",1729715194985,0.12549,173.04,172.99,23.0893778]
["bitfinex","SOLUSD",1729715195174,47.1172418,173.04,172.99,23.0893778]
["bitfinex","SOLUSD",1729715196370,24.027864,173.01,172.96,16.1227]
["bitfinex","SOLUSD",1729715196562,24.027864,173.01,172.97,23.0893778]
["bitfinex","SOLUSD",1729715196755,24.027864,173.01,172.98,11.5446889]
["bitfinex","SOLUSD",1729715196978,24.027864,173.01,172.98,23.0893778]
["bitfinex","SOLUSD",1729715197189,0.25098,173.01,172.98,23.0893778]
["bitfinex","SOLUSD",1729715198276,0.25098,173.01,172.97,23.0893778]
["bitfinex","SOLUSD",1729715200563,52.6465618,173.0,172.92,23.22420072]
["bitfinex","SOLUSD",1729715200756,47.1172418,172.99,172.94,23.0893778]
["bitfinex","SOLUSD",1729715201157,24.027864,172.99,172.95,23.0893778]
["bitfinex","SOLUSD",1729715201482,0.25098,172.99,172.96,23.0893778]
["bitfinex","SOLUSD",1729715201971,0.25098,172.99,172.97,23.0893778]
["bitfinex","SOLUSD",1729715203667,0.25098,172.99,172.96,23.0893778]
["bitfinex","SOLUSD",1729715203883,0.25098,172.99,172.95,23.0893778]
["bitfinex","SOLUSD",1729715204069,23.776884,172.98,172.94,23.0893778]
["bitfinex","SOLUSD",1729715204271,0.25098,172.97,172.94,23.0893778]
["bitfinex","SOLUSD",1729715204984,0.25098,172.97,172.95,23.0893778]
["bitfinex","SOLUSD",1729715205282,0.25098,172.97,172.92,17.2116681]
["bitfinex","SOLUSD",1729715205467,0.25098,172.97,172.94,23.0893778]
["bitfinex","SOLUSD",1729715206577,0.25098,172.97,172.92,17.2116681]
["bitfinex","SOLUSD",1729715206578,0.25098,172.97,172.95,23.0893778]
["bitfinex","SOLUSD",1729715207575,0.25098,172.97,172.94,23.0893778]
["bitfinex","SOLUSD",1729715207779,0.25098,172.98,172.94,23.0893778]
["bitfinex","SOLUSD",1729715208485,24.027864,172.98,172.92,17.2116681]
["bitfinex","SOLUSD",1729715208697,24.027864,172.98,172.94,23.0893778]
["bitfinex","SOLUSD",1729715211896,24.027864,172.98,172.95,23.0893778]
["bitfinex","SOLUSD",1729715212097,0.25098,172.98,172.95,23.0893778]
["bitfinex","SOLUSD",1729715212294,6.03208,172.98,172.92,17.2116681]
["bitfinex","SOLUSD",1729715212497,0.25098,172.98,172.94,23.0893778]
["bitfinex","SOLUSD",1729715214379,28.8692778,173.02,172.97,23.0893778]
["bitfinex","SOLUSD",1729715214895,23.0893778,173.0,172.92,17.2116681]
["bitfinex","SOLUSD",1729715215191,23.0893778,172.97,172.92,23.7042459]
["bitfinex","SOLUSD",1729715215371,6.54825384,173.0,172.92,23.7042459]
["bitfinex","SOLUSD",1729715215372,23.0893778,172.96,172.92,0.6148681]
["bitfinex","SOLUSD",1729715215580,23.0893778,172.95,172.92,0.6148681]
["bitfinex","SOLUSD",1729715215890,0.25098,172.94,172.92,0.6148681]
["bitfinex","SOLUSD",1729715216119,24.027864,172.95,172.92,0.6148681]
["bitfinex","SOLUSD",1729715219093,6.54825384,173.0,172.94,23.0893778]
["bitfinex","SOLUSD",1729715219301,12.32855384,173.0,172.96,23.0893778]
["bitfinex","SOLUSD",1729715219797,35.41793164,173.0,172.95,23.0893778]
["bitfinex","SOLUSD",1729715220486,24.027864,172.99,172.95,23.0893778]
["bitfinex","SOLUSD",1729715220887,24.027864,172.99,172.96,23.0893778]
["bitfinex","SOLUSD",1729715222003,6.03168,172.99,172.96,23.0893778]
["bitfinex","SOLUSD",1729715222384,0.25098,172.97,172.96,23.0893778]
["bitfinex","SOLUSD",1729715224397,0.25098,172.97,172.95,23.0893778]
["bitfinex","SOLUSD",1729715227507,0.12549,172.99,172.96,23.0893778]
["bitfinex","SOLUSD",1729715227692,0.12549,172.99,172.97,23.0893778]
["bitfinex","SOLUSD",1729715229107,11.5446889,172.99,172.92,0.6148681]
["bitfinex","SOLUSD",1729715229295,0.25098,172.94,172.92,0.6148681]
["bitfinex","SOLUSD",1729715232392,24.027864,172.93,172.92,0.6148681]
["bitfinex","SOLUSD",1729715232611,47.1172418,172.93,172.92,0.6148681]
["bitfinex","SOLUSD",1729715233401,53.66549564,172.93,172.92,0.6148681]
["bitfinex","SOLUSD",1729715233909,59.44809564,172.93,172.92,0.6148681]
["bitfinex","SOLUSD",1729715235315,59.54809564,172.93,172.92,0.6148681]
["bitfinex","SOLUSD",1729715236092,6.99923384,172.92,172.79,6.4502]
["bitfinex","SOLUSD",1729715236296,6.99923384,172.92,172.75,0.6148681]
["bitfinex","SOLUSD",1729715236297,23.0893778,172.87,172.81,23.0893778]
["bitfinex","SOLUSD",1729715236510,24.027864,172.86,172.81,23.0893778]
["bitfinex","SOLUSD",1729715236708,24.027864,172.86,172.82,23.0893778]
["bitfinex","SOLUSD",1729715237214,29.812964,172.86,172.81,23.0893778]
["bitfinex","SOLUSD",1729715237509,52.9023418,172.86,172.81,23.0893778]
["bitfinex","SOLUSD",1729715237710,24.027864,172.84,172.8,23.0893778]
["bitfinex","SOLUSD",1729715238393,47.1172418,172.84,172.76,8.93866934]
["bitfinex","SOLUSD",1729715238633,47.1172418,172.82,172.77,23.0893778]
["bitfinex","SOLUSD",1729715239297,0.25098,172.8,172.79,23.0893778]
["bitfinex","SOLUSD",1729715239501,5.785,172.86,172.79,23.0893778]
["bitfinex","SOLUSD",1729715239704,5.785,172.86,172.84,23.0893778]
["bitfinex","SOLUSD",1729715239705,24.027864,172.85,172.84,23.0893778]
["bitfinex","SOLUSD",1729715240105,24.027864,172.85,172.76,8.93866934]
["bitfinex","SOLUSD",1729715240106,24.027864,172.85,172.83,23.0893778]
["bitfinex","SOLUSD",1729715241026,6.54825384,172.92,172.81,16.2941]
["bitfinex","SOLUSD",1729715241195,23.0893778,172.96,172.91,23.0893778]
["bitfinex","SOLUSD",1729715241394,23.0893778,172.96,172.9,23.0893778]
["bitfinex","SOLUSD",1729715241815,23.0893778,172.95,172.9,23.0893778]
["bitfinex","SOLUSD",1729715242213,28.8716778,172.94,172.88,23.0893778]
["bitfinex","SOLUSD",1729715242515,23.0893778,172.96,172.91,23.0893778]
["bitfinex","SOLUSD",1729715242722,5.7813,172.97,172.92,23.0893778]
["bitfinex","SOLUSD",1729715243015,5.7813,172.97,172.83,0.1]
["bitfinex","SOLUSD",1729715243016,23.0893778,172.96,172.91,23.0893778]
["bitfinex","SOLUSD",1729715243597,5.782,172.95,172.91,23.0893778]
["bitfinex","SOLUSD",1729715243907,24.027864,172.94,172.91,23.0893778]
["bitfinex","SOLUSD",1729715244820,24.027864,172.94,172.9,23.0893778]
["bitfinex","SOLUSD",1729715245218,24.027864,172.94,172.91,23.0893778]
["bitfinex","SOLUSD",1729715246712,23.776884,172.93,172.91,23.0893778]
["bitfinex","SOLUSD",1729715246919,23.776884,172.93,172.9,23.0893778]
["bitfinex","SOLUSD",1729715246920,0.25098,172.92,172.9,23.0893778]
["bitfinex","SOLUSD",1729715247919,0.25098,172.9,172.82,20.0]
["bitfinex","SOLUSD",1729715248122,0.25098,172.9,172.87,23.0893778]
["bitfinex","SOLUSD",1729715248498,0.25098,172.9,172.88,23.0893778]
["bitfinex","SOLUSD",1729715251020,0.25098,172.9,172.81,16.3941]
["bitfinex","SOLUSD",1729715251021,0.25098,172.9,172.86,23.0893778]
["bitfinex","SOLUSD",1729715251319,46.8662618,172.89,172.81,16.2941]
["bitfinex","SOLUSD",1729715251517,0.25098,172.86,172.83,23.0893778]
["bitfinex","SOLUSD",1729715252717,0.25098,172.86,172.83,11.5446889]
["bitfinex","SOLUSD",1729715252912,0.25098,172.84,172.81,16.2941]
["bitfinex","SOLUSD",1729715253218,0.25098,172.84,172.82,23.0893778]
["bitfinex","SOLUSD",1729715253604,0.25098,172.84,172.81,39.3834778]
["bitfinex","SOLUSD",1729715254526,0.25098,172.84,172.81,52.49569656]
["bitfinex","SOLUSD",1729715255421,0.25098,172.84,172.81,36.20159656]
["bitfinex","SOLUSD",1729715257219,6.03668,172.84,172.81,36.20159656]
["bitfinex","SOLUSD",1729715257731,0.25098,172.82,172.8,36.20159656]
["bitfinex","SOLUSD",1729715258511,0.25098,172.82,172.81,36.20159656]
["bitfinex","SOLUSD",1729715262306,0.25098,172.82,172.8,36.20159656]
["bitfinex","SOLUSD",1729715262507,6.03728,172.82,172.79,36.20159656]
["bitfinex","SOLUSD",1729715262703,0.25098,172.8,172.76,45.1402659]
["bitfinex","SOLUSD",1729715263111,18.35177828,172.8,172.76,8.93866934]
["bitfinex","SOLUSD",1729715263327,0.25098,172.78,172.76,8.93866934]
["bitfinex","SOLUSD",1729715263710,0.25098,172.78,172.76,45.1402659]
["bitfinex","SOLUSD",1729715263913,0.25098,172.78,172.77,36.20159656]
["bitfinex","SOLUSD",1729715264835,0.25098,172.78,172.76,8.93866934]
["bitfinex","SOLUSD",1729715266919,36.20159656,172.84,172.77,36.20159656]
["bitfinex","SOLUSD",1729715267123,36.20159656,172.85,172.8,36.20159656]
["bitfinex","SOLUSD",1729715267421,36.20159656,172.83,172.78,36.20159656]
["bitfinex","SOLUSD",1729715267621,36.20159656,172.81,172.76,45.1402659]
["bitfinex","SOLUSD",1729715267822,41.98869656,172.8,172.76,8.93866934]
["bitfinex","SOLUSD",1729715268024,5.7871,172.8,172.76,45.1402659]
["bitfinex","SOLUSD",1729715268535,24.027864,172.79,172.76,45.1402659]
["bitfinex","SOLUSD",1729715268735,24.027864,172.79,172.77,36.20159656]
["bitfinex","SOLUSD",1729715268736,0.25098,172.79,172.77,36.20159656]
["bitfinex","SOLUSD",1729715268936,24.027864,172.8,172.78,36.20159656]
["bitfinex","SOLUSD",1729715269439,41.98659656,172.86,172.79,36.20159656]
["bitfinex","SOLUSD",1729715269734,41.98659656,172.86,172.81,36.20159656]
["bitfinex","SOLUSD",1729715270535,36.20159656,172.84,172.79,36.20159656]
["bitfinex","SOLUSD",1729715270739,24.027864,172.84,172.8,36.20159656]
["bitfinex","SOLUSD",1729715271436,29.813664,172.84,172.8,36.20159656]
["bitfinex","SOLUSD",1729715274241,66.01526056,172.84,172.79,36.20159656]
["bitfinex","SOLUSD",1729715274724,66.01526056,172.84,172.78,36.20159656]
["bitfinex","SOLUSD",1729715274725,36.20159656,172.83,172.78,36.20159656]
["bitfinex","SOLUSD",1729715275038,0.25098,172.8,172.77,36.20159656]
["bitfinex","SOLUSD",1729715276218,0.25098,172.8,172.77,11.5901095]
["bitfinex","SOLUSD",1729715276418,6.03798,172.8,172.77,23.180219]
["bitfinex","SOLUSD",1729715276736,23.776884,172.79,172.76,8.93866934]
["bitfinex","SOLUSD",1729715276934,0.25098,172.78,172.76,32.11888834]
["bitfinex","SOLUSD",1729715277741,0.25098,172.78,172.76,8.93866934]
["bitfinex","SOLUSD",1729715278635,0.25098,172.78,172.76,32.11888834]
["bitfinex","SOLUSD",1729715283140,0.25098,172.78,172.76,23.180219]
["bitfinex","SOLUSD",1729715287345,6.03878,172.78,172.76,23.180219]
["bitfinex","SOLUSD",1729715290248,0.25098,172.76,172.75,0.6148681]
["bitfinex","SOLUSD",1729715293646,6.03928,172.76,172.75,0.6148681]
["bitfinex","SOLUSD",1729715293847,29.816164,172.76,172.75,0.6148681]
["bitfinex","SOLUSD",1729715298733,24.027864,172.76,172.75,23.7950871]
["bitfinex","SOLUSD",1729715300351,24.027864,172.76,172.75,0.6148681]
["bitfinex","SOLUSD",1729715306644,5.786,172.83,172.75,23.7950871]
["bitfinex","SOLUSD",1729715306845,5.786,172.83,172.78,23.180219]
["bitfinex","SOLUSD",1729715307053,22.1482,172.87,172.82,23.180219]
["bitfinex","SOLUSD",1729715307241,45.328419,172.87,172.81,23.180219]
["bitfinex","SOLUSD",1729715307449,23.180219,172.86,172.81,23.180219]
["bitfinex","SOLUSD",1729715307938,23.180219,172.86,172.77,15.8107]
["bitfinex","SOLUSD",1729715308262,24.027864,172.85,172.81,23.180219]
["bitfinex","SOLUSD",1729715310246,0.25098,172.83,172.81,23.180219]
["bitfinex","SOLUSD",1729715311561,0.25098,172.84,172.81,23.180219]
["bitfinex","SOLUSD",1729715312258,5.785,172.87,172.83,23.180219]
["bitfinex","SOLUSD",1729715312444,5.785,172.87,172.84,23.180219]
["bitfinex","SOLUSD",1729715312644,5.785,172.87,172.83,23.180219]
["bitfinex","SOLUSD",1729715313444,0.25098,172.85,172.83,23.180219]
["bitfinex","SOLUSD",1729715313961,0.25098,172.83,172.77,15.8107]
["bitfinex","SOLUSD",1729715314263,0.25098,172.83,172.8,23.180219]
["bitfinex","SOLUSD",1729715314463,0.25098,172.83,172.81,23.180219]
["bitfinex","SOLUSD",1729715319348,0.25098,172.83,172.82,23.180219]
["bitfinex","SOLUSD",1729715320149,0.12549,172.88,172.82,23.180219]
["bitfinex","SOLUSD",1729715320361,0.12549,172.88,172.84,23.180219]
["bitfinex","SOLUSD",1729715321565,24.027864,172.86,172.83,23.180219]
["bitfinex","SOLUSD",1729715323067,0.25098,172.86,172.84,23.180219]
["bitfinex","SOLUSD",1729715323269,0.25098,172.86,172.77,15.8107]
["bitfinex","SOLUSD",1729715323270,0.25098,172.84,172.77,15.8107]
["bitfinex","SOLUSD",1729715323558,0.25098,172.82,172.79,23.180219]
["bitfinex","SOLUSD",1729715324752,6.03738,172.82,172.79,23.180219]
["bitfinex","SOLUSD",1729715329342,0.12549,172.8,172.79,23.180219]
["bitfinex","SOLUSD",1729715329574,0.25098,172.8,172.79,23.180219]
["bitfinex","SOLUSD",1729715333377,23.180219,172.85,172.79,23.180219]
["bitfinex","SOLUSD",1729715333581,24.027864,172.83,172.79,23.180219]
["bitfinex","SOLUSD",1729715334158,24.027864,172.83,172.8,23.180219]
["bitfinex","SOLUSD",1729715334553,6.18714273,172.9,172.77,15.8107]
["bitfinex","SOLUSD",1729715334554,5.7851,172.86,172.82,23.180219]
["bitfinex","SOLUSD",1729715334771,5.784,172.89,172.84,23.180219]
["bitfinex","SOLUSD",1729715335483,28.964219,172.89,172.84,23.180219]
["bitfinex","SOLUSD",1729715336880,24.027864,172.86,172.84,23.180219]
["bitfinex","SOLUSD",1729715339576,0.25098,172.86,172.85,23.180219]
["bitfinex","SOLUSD",1729715339995,5.7842,172.89,172.85,23.180219]
["bitfinex","SOLUSD",1729715339996,23.776884,172.89,172.85,23.180219]
["bitfinex","SOLUSD",1729715340162,0.12549,172.88,172.84,15.1538]
["bitfinex","SOLUSD",1729715340365,0.12549,172.88,172.87,23.180219]
["bitfinex","SOLUSD",1729715340784,5.7834,172.91,172.87,23.180219]
["bitfinex","SOLUSD",1729715341181,0.12549,172.9,172.87,23.180219]
["bitfinex","SOLUSD",1729715341886,0.25098,172.9,172.86,23.180219]
["bitfinex","SOLUSD",1729715342072,24.027864,172.9,172.86,23.180219]
["bitfinex","SOLUSD",1729715342267,24.027864,172.9,172.85,23.180219]
["bitfinex","SOLUSD",1729715342476,47.208083,172.9,172.85,23.180219]
["bitfinex","SOLUSD",1729715343490,52.991783,172.9,172.85,23.180219]
["bitfinex","SOLUSD",1729715344088,29.811564,172.9,172.86,23.180219]
["bitfinex","SOLUSD",1729715344384,29.811564,172.9,172.8,99.207576]
["bitfinex","SOLUSD",1729715344385,0.25098,172.86,172.8,15.8369]
["bitfinex","SOLUSD",1729715344586,24.027864,172.86,172.82,23.180219]
["bitfinex","SOLUSD",1729715347586,23.180219,172.85,172.76,6.3645]
["bitfinex","SOLUSD",1729715347782,23.305709,172.84,172.79,23.180219]
["bitfinex","SOLUSD",1729715348091,0.25098,172.83,172.79,23.180219]
["bitfinex","SOLUSD",1729715349289,24.027864,172.83,172.79,23.180219]
["bitfinex","SOLUSD",1729715350177,24.027864,172.83,172.8,23.180219]
["bitfinex","SOLUSD",1729715351089,24.027864,172.83,172.75,16.6527681]
["bitfinex","SOLUSD",1729715351090,23.180219,172.82,172.75,16.6527681]
["bitfinex","SOLUSD",1729715351268,24.027864,172.79,172.75,16.6527681]
["bitfinex","SOLUSD",1729715351471,24.027864,172.79,172.75,23.7950871]
["bitfinex","SOLUSD",1729715351676,47.208083,172.79,172.75,23.7950871]
["bitfinex","SOLUSD",1729715352072,24.027864,172.79,172.75,23.7950871]
["bitfinex","SOLUSD",1729715352591,47.208083,172.79,172.75,0.6148681]
["bitfinex","SOLUSD",1729715352794,47.208083,172.77,172.75,0.6148681]
["bitfinex","SOLUSD",1729715353087,47.208083,172.76,172.75,0.6148681]
["bitfinex","SOLUSD",1729715354192,52.996383,172.76,172.75,0.6148681]
["bitfinex","SOLUSD",1729715354570,65.75032573,172.76,172.75,0.6148681]
["bitfinex","SOLUSD",1729715355864,42.57010673,172.76,172.75,0.6148681]
["bitfinex","SOLUSD",1729715356068,65.75032573,172.76,172.75,0.6148681]
["bitfinex","SOLUSD",1729715358711,24.127864,172.75,172.6,21.8325]
["bitfinex","SOLUSD",1729715358883,23.776884,172.67,172.64,23.180219]
["bitfinex","SOLUSD",1729715359285,23.776884,172.68,172.64,23.180219]
["bitfinex","SOLUSD",1729715360168,23.180219,172.69,172.6,21.8325]
["bitfinex","SOLUSD",1729715360169,46.957103,172.69,172.6,21.8325]
["bitfinex","SOLUSD",1729715360385,23.776884,172.67,172.63,23.180219]
["bitfinex","SOLUSD",1729715360990,5.7907,172.7,172.65,23.180219]
["bitfinex","SOLUSD",1729715361177,23.180219,172.7,172.66,23.180219]
["bitfinex","SOLUSD",1729715361370,24.027864,172.69,172.66,23.180219]
["bitfinex","SOLUSD",1729715361571,23.180219,172.68,172.6,15.5485]
["bitfinex","SOLUSD",1729715361773,24.027864,172.67,172.63,23.180219]
["bitfinex","SOLUSD",1729715361977,23.180219,172.7,172.66,23.180219]
["bitfinex","SOLUSD",1729715362184,24.027864,172.69,172.66,23.180219]
["bitfinex","SOLUSD",1729715364175,24.027864,172.69,172.65,23.180219]
["bitfinex","SOLUSD",1729715366773,24.027864,172.69,172.6,15.7485]
["bitfinex","SOLUSD",1729715366975,0.25098,172.69,172.66,23.180219]
["bitfinex","SOLUSD",1729715367486,23.776884,172.7,172.67,23.180219]
["bitfinex","SOLUSD",1729715367680,23.776884,172.72,172.68,23.180219]
["bitfinex","SOLUSD",1729715367883,23.180219,172.75,172.7,23.180219]
["bitfinex","SOLUSD",1729715368099,28.969219,172.75,172.7,23.180219]
["bitfinex","SOLUSD",1729715368585,23.180219,172.74,172.69,23.180219]
["bitfinex","SOLUSD",1729715368974,23.180219,172.71,172.63,22.9012]
["bitfinex","SOLUSD",1729715369296,23.180219,172.71,172.66,23.180219]
["bitfinex","SOLUSD",1729715369874,29.818164,172.7,172.66,23.180219]
["bitfinex","SOLUSD",1729715370500,52.998383,172.7,172.65,23.180219]
["bitfinex","SOLUSD",1729715370687,23.180219,172.67,172.63,16.3872]
["bitfinex","SOLUSD",1729715370985,23.180219,172.68,172.63,39.567419]
["bitfinex","SOLUSD",1729715371193,24.027864,172.67,172.64,23.180219]
["bitfinex","SOLUSD",1729715371396,0.25098,172.67,172.64,23.180219]
["bitfinex","SOLUSD",1729715374803,6.04238,172.67,172.64,23.180219]
["bitfinex","SOLUSD",1729715381007,5.7897,172.72,172.63,16.3872]
["bitfinex","SOLUSD",1729715381268,47.208083,172.71,172.66,23.180219]
["bitfinex","SOLUSD",1729715381786,0.12549,172.71,172.67,23.180219]
["bitfinex","SOLUSD",1729715382001,23.305709,172.71,172.66,23.180219]
["bitfinex","SOLUSD",1729715383008,23.902374,172.7,172.66,23.180219]
["bitfinex","SOLUSD",1729715383198,0.12549,172.69,172.66,23.180219]
["bitfinex","SOLUSD",1729715385034,5.91629,172.69,172.66,23.180219]
["bitfinex","SOLUSD",1729715387137,5.91629,172.69,172.63,16.3872]
["bitfinex","SOLUSD",1729715387305,5.91629,172.69,172.66,23.180219]
["bitfinex","SOLUSD",1729715393726,5.91629,172.69,172.65,23.180219]
["bitfinex","SOLUSD",1729715395746,0.12549,172.69,172.66,23.180219]
["bitfinex","SOLUSD",1729715395909,5.91619,172.69,172.66,23.180219]
["bitfinex","SOLUSD",1729715396540,5.91619,172.69,172.65,23.180219]
["bitfinex","SOLUSD",1729715397531,28.968219,172.77,172.68,23.180219]
["bitfinex","SOLUSD",1729715397729,28.968219,172.77,172.72,23.180219]
["bitfinex","SOLUSD",1729715397935,28.968219,172.77,172.71,23.180219]
["bitfinex","SOLUSD",1729715398231,23.180219,172.76,172.71,23.180219]
["bitfinex","SOLUSD",1729715398410,23.180219,172.76,172.7,23.180219]
["bitfinex","SOLUSD",1729715398606,23.180219,172.73,172.65,6.4499]
["bitfinex","SOLUSD",1729715398811,24.027864,172.71,172.67,23.180219]
["bitfinex","SOLUSD",1729715399038,24.027864,172.71,172.68,23.180219]
["bitfinex","SOLUSD",1729715399421,0.25098,172.71,172.69,23.180219]
["bitfinex","SOLUSD",1729715399624,23.776884,172.7,172.69,23.180219]
["bitfinex","SOLUSD",1729715399930,24.027864,172.7,172.69,23.180219]
["bitfinex","SOLUSD",1729715400741,14.4701,172.77,172.69,23.180219]
["bitfinex","SOLUSD",1729715400742,5.7896,172.73,172.69,23.180219]
["bitfinex","SOLUSD",1729715400908,5.7896,172.73,172.7,23.180219]
["bitfinex","SOLUSD",1729715401110,5.7896,172.73,172.69,23.180219]
["bitfinex","SOLUSD",1729715402138,15.4107,172.78,172.72,23.180219]
["bitfinex","SOLUSD",1729715402331,15.4107,172.78,172.73,11.5901095]
["bitfinex","SOLUSD",1729715402332,38.590919,172.78,172.73,11.5901095]
["bitfinex","SOLUSD",1729715402526,28.967319,172.8,172.74,23.180219]
["bitfinex","SOLUSD",1729715402710,28.967319,172.8,172.75,23.180219]
["bitfinex","SOLUSD",1729715402911,23.180219,172.79,172.74,23.180219]
["bitfinex","SOLUSD",1729715403525,24.027864,172.77,172.73,23.180219]
["bitfinex","SOLUSD",1729715406249,29.815964,172.77,172.73,23.180219]
["bitfinex","SOLUSD",1729715406439,29.815964,172.77,172.74,23.180219]
["bitfinex","SOLUSD",1729715406738,29.815964,172.77,172.73,23.180219]
["bitfinex","SOLUSD",1729715407443,5.7876,172.79,172.74,23.180219]
["bitfinex","SOLUSD",1729715407646,24.027864,172.78,172.75,23.180219]
["bitfinex","SOLUSD",1729715407850,24.027864,172.78,172.74,23.180219]
["bitfinex","SOLUSD",1729715409347,24.027864,172.78,172.75,23.180219]
["bitfinex","SOLUSD",1729715409542,29.814864,172.8,172.76,23.180219]
["bitfinex","SOLUSD",1729715410033,29.689374,172.8,172.76,23.180219]
["bitfinex","SOLUSD",1729715410243,23.902374,172.81,172.78,23.180219]
["bitfinex","SOLUSD",1729715410450,5.7863,172.82,172.78,23.180219]
["bitfinex","SOLUSD",1729715410755,5.7863,172.82,172.73,8.94184579]
["bitfinex","SOLUSD",1729715410756,23.180219,172.85,172.79,23.180219]
["bitfinex","SOLUSD",1729715411047,23.155229,172.85,172.79,23.180219]
["bitfinex","SOLUSD",1729715411264,23.180219,172.84,172.78,23.180219]
["bitfinex","SOLUSD",1729715411440,23.180219,172.83,172.78,23.180219]
["bitfinex","SOLUSD",1729715412732,23.180219,172.83,172.75,23.180219]
["bitfinex","SOLUSD",1729715412733,47.208083,172.8,172.75,23.180219]
["bitfinex","SOLUSD",1729715413931,29.814864,172.8,172.76,23.180219]
["bitfinex","SOLUSD",1729715414347,47.208083,172.78,172.73,8.94184579]
["bitfinex","SOLUSD",1729715414548,47.208083,172.78,172.73,32.12206479]
["bitfinex","SOLUSD",1729715415951,29.815664,172.78,172.74,23.180219]
["bitfinex","SOLUSD",1729715418560,24.027864,172.78,172.75,23.180219]
["bitfinex","SOLUSD",1729715418769,23.180219,172.82,172.77,23.180219]
["bitfinex","SOLUSD",1729715418926,6.40250218,172.85,172.79,23.180219]
["bitfinex","SOLUSD",1729715418927,5.7856,172.84,172.79,23.180219]
["bitfinex","SOLUSD",1729715419356,5.7856,172.84,172.8,23.180219]
["bitfinex","SOLUSD",1729715420231,28.965819,172.84,172.73,8.94184579]
["bitfinex","SOLUSD",1729715420434,47.208083,172.83,172.77,23.180219]
["bitfinex","SOLUSD",1729715420741,47.208083,172.83,172.78,23.180219]
["bitfinex","SOLUSD",1729715420941,24.027864,172.81,172.77,23.180219]
["bitfinex","SOLUSD",1729715421542,29.814764,172.81,172.77,23.180219]
["bitfinex","SOLUSD",1729715426137,47.208083,172.78,172.73,32.12206479]
["bitfinex","SOLUSD",1729715426343,5.788,172.77,172.73,8.94184579]
["bitfinex","SOLUSD",1729715426939,5.788,172.77,172.74,23.180219]
["bitfinex","SOLUSD",1729715428353,28.968219,172.77,172.73,8.94184579]
["bitfinex","SOLUSD",1729715428549,47.208083,172.76,172.73,8.94184579]
["bitfinex","SOLUSD",1729715428749,47.208083,172.74,172.73,8.94184579]
["bitfinex","SOLUSD",1729715430173,24.027864,172.74,172.73,8.94184579]
["bitfinex","SOLUSD",1729715430571,29.816864,172.74,172.73,8.94184579]
["bitfinex","SOLUSD",1729715430771,5.789,172.74,172.73,8.94184579]
["bitfinex","SOLUSD",1729715431068,6.03928,172.76,172.73,8.94184579]
["bitfinex","SOLUSD",1729715435565,14.4654,172.83,172.75,23.180219]
["bitfinex","SOLUSD",1729715435752,23.180219,172.81,172.76,23.180219]
["bitfinex","SOLUSD",1729715435952,23.180219,172.8,172.75,23.180219]
["bitfinex","SOLUSD",1729715437074,5.7873,172.79,172.75,23.180219]
["bitfinex","SOLUSD",1729715437447,5.2873,172.79,172.75,23.180219]
["bitfinex","SOLUSD",1729715439758,24.027864,172.78,172.74,23.180219]
["bitfinex","SOLUSD",1729715440574,23.431199,172.76,172.73,8.94184579]
["bitfinex","SOLUSD",1729715440774,23.180219,172.76,172.73,8.94184579]
["bitfinex","SOLUSD",1729715441070,23.902374,172.76,172.73,8.94184579]
["bitfinex","SOLUSD",1729715441680,5.7887,172.75,172.73,8.94184579]
["bitfinex","SOLUSD",1729715445354,5.7887,172.75,172.73,32.12206479]
["bitfinex","SOLUSD",1729715445554,29.73411329,172.84,172.74,23.180219]
["bitfinex","SOLUSD",1729715445857,23.180219,172.81,172.75,23.180219]
["bitfinex","SOLUSD",1729715446368,23.180219,172.8,172.75,23.180219]
["bitfinex","SOLUSD",1729715446569,5.7873,172.79,172.75,23.180219]
["bitfinex","SOLUSD",1729715448261,23.180219,172.8,172.75,23.180219]
["bitfinex","SOLUSD",1729715449370,5.7873,172.79,172.75,23.180219]
["bitfinex","SOLUSD",1729715451562,5.7873,172.79,172.76,23.180219]
["bitfinex","SOLUSD",1729715452984,29.814864,172.8,172.76,23.180219]
["bitfinex","SOLUSD",1729715454395,52.995083,172.8,172.75,23.180219]
["bitfinex","SOLUSD",1729715455380,29.814864,172.8,172.75,23.180219]
["bitfinex","SOLUSD",1729715455683,29.814864,172.8,172.76,23.180219]
["bitfinex","SOLUSD",1729715461589,29.814864,172.8,172.77,23.180219]
["bitfinex","SOLUSD",1729715461780,17.3747095,172.87,172.79,23.180219]
["bitfinex","SOLUSD",1729715461982,5.7846,172.87,172.83,23.180219]
["bitfinex","SOLUSD",1729715462173,5.7846,172.87,172.84,23.180219]
["bitfinex","SOLUSD",1729715462481,5.7846,172.87,172.83,23.180219]
["bitfinex","SOLUSD",1729715462684,5.7846,172.87,172.84,23.180219]
["bitfinex","SOLUSD",1729715462890,5.7836,172.9,172.86,23.180219]
["bitfinex","SOLUSD",1729715463261,5.7836,172.9,172.78,16.5539]
["bitfinex","SOLUSD",1729715463262,23.180219,172.87,172.78,16.5539]
["bitfinex","SOLUSD",1729715463467,20.2428,172.9,172.8,23.180219]
["bitfinex","SOLUSD",1729715463468,23.180219,172.85,172.8,23.180219]
["bitfinex","SOLUSD",1729715463768,5.7854,172.85,172.81,23.180219]
["bitfinex","SOLUSD",1729715463973,5.7854,172.85,172.82,23.180219]
["bitfinex","SOLUSD",1729715464283,23.180219,172.87,172.78,16.5539]
["bitfinex","SOLUSD",1729715464284,24.027864,172.86,172.78,16.5539]
["bitfinex","SOLUSD",1729715464470,47.208083,172.86,172.81,23.180219]
["bitfinex","SOLUSD",1729715465674,5.7853,172.85,172.81,23.180219]
["bitfinex","SOLUSD",1729715466093,5.7853,172.85,172.82,23.180219]
["bitfinex","SOLUSD",1729715468892,5.7853,172.85,172.78,16.5539]
["bitfinex","SOLUSD",1729715469084,5.7853,172.85,172.82,23.180219]
["bitfinex","SOLUSD",1729715472167,5.7853,172.85,172.81,11.5901095]
["bitfinex","SOLUSD",1729715472371,5.7853,172.85,172.81,23.180219]
["bitfinex","SOLUSD",1729715472771,47.208083,172.84,172.79,23.180219]
["bitfinex","SOLUSD",1729715472973,23.180219,172.83,172.78,23.180219]
["bitfinex","SOLUSD",1729715475082,5.7863,172.82,172.78,23.180219]
["bitfinex","SOLUSD",1729715475490,5.7863,172.82,172.79,23.180219]
["bitfinex","SOLUSD",1729715476474,47.208083,172.84,172.79,23.180219]
["bitfinex","SOLUSD",1729715476675,5.786,172.83,172.79,23.180219]
["bitfinex","SOLUSD",1729715478506,5.786,172.83,172.8,23.180219]
["bitfinex","SOLUSD",1729715479298,5.786,172.83,172.74,15.5817]
["bitfinex","SOLUSD",1729715479505,23.180219,172.81,172.74,15.5817]
["bitfinex","SOLUSD",1729715479704,23.180219,172.81,172.76,23.180219]
["bitfinex","SOLUSD",1729715480499,5.787,172.8,172.77,23.180219]
["bitfinex","SOLUSD",1729715481593,5.7867,172.81,172.78,23.180219]
["bitfinex","SOLUSD",1729715484700,5.7856,172.84,172.8,23.180219]
["bitfinex","SOLUSD",1729715484904,5.7856,172.84,172.81,23.180219]
["bitfinex","SOLUSD",1729715486382,24.027864,172.85,172.81,23.180219]
["bitfinex","SOLUSD",1729715486796,5.785,172.86,172.83,23.180219]
["bitfinex","SOLUSD",1729715487277,5.785,172.86,172.82,23.180219]
["bitfinex","SOLUSD",1729715487895,23.180219,172.88,172.82,23.180219]
["bitfinex","SOLUSD",1729715488177,5.7846,172.87,172.82,23.180219]
["bitfinex","SOLUSD",1729715489319,5.7846,172.87,172.83,23.180219]
["bitfinex","SOLUSD",1729715493301,23.180219,172.85,172.74,15.6817]
["bitfinex","SOLUSD",1729715493497,24.027864,172.83,172.78,23.180219]
["bitfinex","SOLUSD",1729715493692,23.180219,172.82,172.77,23.180219]
["bitfinex","SOLUSD",1729715493997,5.7863,172.82,172.79,23.180219]
["bitfinex","SOLUSD",1729715494398,14.4617,172.87,172.74,15.5817]
["bitfinex","SOLUSD",1729715494399,5.785,172.86,172.81,23.180219]
["bitfinex","SOLUSD",1729715494598,5.785,172.86,172.83,23.180219]
["bitfinex","SOLUSD",1729715494993,5.785,172.86,172.82,23.180219]
["bitfinex","SOLUSD",1729715496993,24.027864,172.89,172.82,23.180219]
["bitfinex","SOLUSD",1729715497198,24.027864,172.87,172.82,23.180219]
["bitfinex","SOLUSD",1729715497634,24.027864,172.87,172.76,0.2]
["bitfinex","SOLUSD",1729715497787,47.208083,172.87,172.76,0.1]
["bitfinex","SOLUSD",1729715497987,47.208083,172.87,172.81,23.180219]
["bitfinex","SOLUSD",1729715498202,47.208083,172.87,172.82,23.180219]
["bitfinex","SOLUSD",1729715498791,5.785,172.86,172.82,23.180219]
["bitfinex","SOLUSD",1729715499305,16.3208,172.91,172.85,23.180219]
["bitfinex","SOLUSD",1729715499306,5.7843,172.88,172.85,23.180219]
["bitfinex","SOLUSD",1729715499505,5.7843,172.88,172.86,23.180219]
["bitfinex","SOLUSD",1729715499691,16.3208,172.91,172.86,23.180219]
["bitfinex","SOLUSD",1729715499897,5.784,172.9,172.86,23.180219]
["bitfinex","SOLUSD",1729715501001,5.7833,172.91,172.86,23.180219]
["bitfinex","SOLUSD",1729715501204,5.7833,172.91,172.87,23.180219]
["bitfinex","SOLUSD",1729715501417,5.7833,172.91,172.81,15.6422]
["bitfinex","SOLUSD",1729715501418,5.7833,172.91,172.89,23.180219]
["bitfinex","SOLUSD",1729715502809,29.810464,172.93,172.89,23.180219]
["bitfinex","SOLUSD",1729715504716,23.180219,172.92,172.87,23.180219]
["bitfinex","SOLUSD",1729715504902,24.027864,172.91,172.87,23.180219]
["bitfinex","SOLUSD",1729715506414,24.027864,172.91,172.88,23.180219]
["bitfinex","SOLUSD",1729715507006,13.34171158,172.97,172.9,23.180219]
["bitfinex","SOLUSD",1729715507209,5.7813,172.97,172.91,23.180219]
["bitfinex","SOLUSD",1729715507401,5.7813,172.97,172.93,23.180219]
["bitfinex","SOLUSD",1729715508401,5.781,172.98,172.93,23.180219]
["bitfinex","SOLUSD",1729715508604,24.027864,172.97,172.92,23.180219]
["bitfinex","SOLUSD",1729715508913,47.208083,172.97,172.92,23.180219]
["bitfinex","SOLUSD",1729715509114,5.7816,172.96,172.92,23.180219]
["bitfinex","SOLUSD",1729715509498,24.027864,172.95,172.92,23.180219]
["bitfinex","SOLUSD",1729715510000,24.027864,172.95,172.9,23.180219]
["bitfinex","SOLUSD",1729715510199,47.208083,172.95,172.9,23.180219]
["bitfinex","SOLUSD",1729715510722,24.027864,172.95,172.94,11.5901095]
["bitfinex","SOLUSD",1729715510931,23.902374,173.0,172.94,23.180219]
["bitfinex","SOLUSD",1729715511221,23.902374,172.98,172.94,23.180219]
["bitfinex","SOLUSD",1729715511618,23.902374,172.98,172.95,23.180219]
["bitfinex","SOLUSD",1729715512211,0.12549,172.97,172.89,92.720876]
["bitfinex","SOLUSD",1729715512512,0.12549,172.97,172.95,11.5901095]
["bitfinex","SOLUSD",1729715513206,5.90689,172.97,172.95,11.5901095]
["bitfinex","SOLUSD",1729715513403,23.902374,172.96,172.95,11.5901095]
["bitfinex","SOLUSD",1729715513721,24.027864,172.96,172.95,11.5901095]
["bitfinex","SOLUSD",1729715514526,24.027864,172.96,172.95,23.180219]
["bitfinex","SOLUSD",1729715515224,24.027864,172.96,172.94,23.180219]
["bitfinex","SOLUSD",1729715516025,24.027864,172.96,172.88,24.60050309]
["bitfinex","SOLUSD",1729715516354,24.027864,172.96,172.94,23.180219]
["bitfinex","SOLUSD",1729715516527,5.7796,173.02,172.95,23.180219]
["bitfinex","SOLUSD",1729715516726,23.180219,173.01,172.96,23.180219]
["bitfinex","SOLUSD",1729715517322,5.7796,173.02,172.97,23.180219]
["bitfinex","SOLUSD",1729715517644,5.7796,173.02,172.98,23.180219]
["bitfinex","SOLUSD",1729715517824,5.7796,173.02,172.99,23.180219]
["bitfinex","SOLUSD",1729715518321,5.7796,173.02,172.89,92.720876]
["bitfinex","SOLUSD",1729715518322,23.180219,173.01,172.9,20.0]
["bitfinex","SOLUSD",1729715518631,24.027864,173.0,172.95,23.180219]
["bitfinex","SOLUSD",1729715519404,29.808364,173.0,172.95,23.180219]
["bitfinex","SOLUSD",1729715519605,29.808364,173.0,172.97,23.180219]
["bitfinex","SOLUSD",1729715520326,24.027864,173.0,172.97,23.180219]
["bitfinex","SOLUSD",1729715520522,0.25098,173.0,172.97,23.180219]
["bitfinex","SOLUSD",1729715520717,0.25098,173.0,172.98,23.180219]
["bitfinex","SOLUSD",1729715520919,0.25098,173.0,172.99,23.180219]
["bitfinex","SOLUSD",1729715521116,0.25098,173.0,172.95,15.8598]
["bitfinex","SOLUSD",1729715521117,0.25098,173.0,172.98,23.180219]
["bitfinex","SOLUSD",1729715522211,23.776884,173.01,172.99,23.180219]
["bitfinex","SOLUSD",1729715522511,23.776884,173.01,172.98,23.180219]
["bitfinex","SOLUSD",1729715523027,23.276884,173.01,172.97,23.180219]
["bitfinex","SOLUSD",1729715523442,0.12549,173.05,173.0,23.180219]
["bitfinex","SOLUSD",1729715523616,19.62890479,173.1,173.02,23.180219]
["bitfinex","SOLUSD",1729715523814,23.180219,173.06,172.96,0.1]
["bitfinex","SOLUSD",1729715524130,23.180219,173.05,173.0,23.180219]
["bitfinex","SOLUSD",1729715524540,23.180219,173.06,173.01,23.180219]
["bitfinex","SOLUSD",1729715524833,24.027864,173.05,173.04,23.180219]
["bitfinex","SOLUSD",1729715525032,5.7773,173.09,173.04,23.180219]
["bitfinex","SOLUSD",1729715525511,28.957519,173.09,173.04,23.180219]
["bitfinex","SOLUSD",1729715525711,5.7773,173.09,173.04,23.180219]
["bitfinex","SOLUSD",1729715526009,2.62531322,173.15,173.07,23.180219]
["bitfinex","SOLUSD",1729715526010,16.5108,173.15,173.07,23.180219]
["bitfinex","SOLUSD",1729715526206,23.180219,173.12,173.07,23.180219]
["bitfinex","SOLUSD",1729715527532,23.776884,173.11,173.09,23.180219]
["bitfinex","SOLUSD",1729715527836,23.776884,173.11,173.08,23.180219]
["bitfinex","SOLUSD",1729715528608,23.776884,173.11,173.09,23.180219]
["bitfinex","SOLUSD",1729715528827,0.25098,173.1,173.09,23.180219]
["bitfinex","SOLUSD",1729715529029,0.25098,173.1,173.08,23.180219]
["bitfinex","SOLUSD",1729715530520,0.25098,173.1,173.07,23.180219]
["bitfinex","SOLUSD",1729715530846,0.25098,173.1,173.06,11.5901095]
["bitfinex","SOLUSD",1729715531007,0.25098,173.1,173.06,23.180219]
["bitfinex","SOLUSD",1729715532535,0.25098,173.11,173.08,23.180219]
["bitfinex","SOLUSD",1729715532829,23.776884,173.12,173.09,23.180219]
["bitfinex","SOLUSD",1729715533033,0.25098,173.12,173.1,23.180219]
["bitfinex","SOLUSD",1729715533709,28.955219,173.16,173.11,23.180219]
["bitfinex","SOLUSD",1729715534934,24.027864,173.15,173.11,23.180219]
["bitfinex","SOLUSD",1729715535143,5.7742,173.19,173.14,23.180219]
["bitfinex","SOLUSD",1729715535444,5.7742,173.19,173.15,23.180219]
["bitfinex","SOLUSD",1729715536328,12.1961,173.21,173.15,23.180219]
["bitfinex","SOLUSD",1729715536533,28.953619,173.21,173.16,23.180219]
["bitfinex","SOLUSD",1729715536736,23.180219,173.21,173.16,23.180219]
["bitfinex","SOLUSD",1729715536918,5.773,173.22,173.08,10.73892306]
["bitfinex","SOLUSD",1729715536919,23.180219,173.17,173.08,6.3825]
["bitfinex","SOLUSD",1729715537121,23.180219,173.17,173.12,23.180219]
["bitfinex","SOLUSD",1729715537745,24.027864,173.16,173.12,23.180219]
["bitfinex","SOLUSD",1729715538044,0.25098,173.16,173.12,23.180219]
["bitfinex","SOLUSD",1729715538350,0.25098,173.16,173.12,36.06567504]
["bitfinex","SOLUSD",1729715538867,36.68054314,173.18,173.13,36.06567504]
["bitfinex","SOLUSD",1729715539559,0.6148681,173.18,173.14,36.06567504]
["bitfinex","SOLUSD",1729715539938,0.6148681,173.18,173.17,36.06567504]
["bitfinex","SOLUSD",1729715545236,0.6148681,173.18,173.17,56.06567504]
["bitfinex","SOLUSD",1729715545552,21.0671,173.31,173.17,56.06567504]
["bitfinex","SOLUSD",1729715545553,41.83597504,173.3,173.18,36.4555]
["bitfinex","SOLUSD",1729715545731,36.06567504,173.28,173.23,36.06567504]
["bitfinex","SOLUSD",1729715546558,41.83667504,173.28,173.23,36.06567504]
["bitfinex","SOLUSD",1729715547054,41.83667504,173.28,173.18,36.4555]
["bitfinex","SOLUSD",1729715547055,36.06567504,173.24,173.18,72.42117504]
["bitfinex","SOLUSD",1729715547265,18.03283752,173.24,173.19,36.06567504]
["bitfinex","SOLUSD",1729715547430,36.06567504,173.25,173.2,36.06567504]
["bitfinex","SOLUSD",1729715547943,0.25098,173.26,173.21,36.06567504]
["bitfinex","SOLUSD",1729715548142,0.25098,173.26,173.21,18.03283752]
["bitfinex","SOLUSD",1729715548341,36.06567504,173.28,173.22,36.06567504]
["bitfinex","SOLUSD",1729715548546,41.83637504,173.29,173.24,36.06567504]
["bitfinex","SOLUSD",1729715548746,41.83637504,173.29,173.23,36.06567504]
["bitfinex","SOLUSD",1729715549048,36.06567504,173.28,173.23,36.06567504]
["bitfinex","SOLUSD",1729715549353,36.06567504,173.24,173.19,36.06567504]
["bitfinex","SOLUSD",1729715549537,36.06567504,173.23,173.18,52.42117504]
["bitfinex","SOLUSD",1729715549738,36.06567504,173.24,173.18,52.42117504]
["bitfinex","SOLUSD",1729715549943,36.06567504,173.24,173.19,36.06567504]
["bitfinex","SOLUSD",1729715551552,24.027864,173.19,173.14,15.2899]
["bitfinex","SOLUSD",1729715551765,36.06567504,173.17,173.12,36.06567504]
["bitfinex","SOLUSD",1729715552256,36.06567504,173.19,173.14,36.06567504]
["bitfinex","SOLUSD",1729715552942,36.06567504,173.2,173.15,36.06567504]
["bitfinex","SOLUSD",1729715553144,36.06567504,173.22,173.16,36.06567504]
["bitfinex","SOLUSD",1729715553656,36.06567504,173.21,173.16,36.06567504]
["bitfinex","SOLUSD",1729715554153,5.89779,173.24,173.15,36.06567504]
["bitfinex","SOLUSD",1729715554350,5.89779,173.24,173.13,0.1]
["bitfinex","SOLUSD",1729715554351,36.06567504,173.21,173.16,36.06567504]
["bitfinex","SOLUSD",1729715555141,36.06567504,173.2,173.14,36.06567504]
["bitfinex","SOLUSD",1729715555343,36.06567504,173.2,173.1,6.426]
["bitfinex","SOLUSD",1729715555344,36.06567504,173.17,173.12,36.06567504]
["bitfinex","SOLUSD",1729715555540,36.06567504,173.16,173.12,20.0]
["bitfinex","SOLUSD",1729715555850,36.06567504,173.18,173.13,36.06567504]
["bitfinex","SOLUSD",1729715557655,36.06567504,173.17,173.1,6.226]
["bitfinex","SOLUSD",1729715557862,36.06567504,173.16,173.11,36.06567504]
["bitfinex","SOLUSD",1729715558036,36.06567504,173.16,173.1,36.06567504]
["bitfinex","SOLUSD",1729715558955,23.902374,173.23,173.09,51.35557504]
["bitfinex","SOLUSD",1729715558956,36.06567504,173.15,173.09,51.35557504]
["bitfinex","SOLUSD",1729715559258,36.06567504,173.1,173.05,44.99063298]
["bitfinex","SOLUSD",1729715559435,36.06567504,173.07,173.05,8.92495794]
["bitfinex","SOLUSD",1729715560336,36.06567504,173.06,173.05,8.92495794]
["bitfinex","SOLUSD",1729715560564,41.84397504,173.06,172.99,51.35557504]
["bitfinex","SOLUSD",1729715560863,6.474,173.1,172.99,51.35557504]
["bitfinex","SOLUSD",1729715560864,36.06567504,173.04,172.99,51.35557504]
["bitfinex","SOLUSD",1729715561382,36.06567504,173.04,172.94,11.67859086]
["bitfinex","SOLUSD",1729715561383,36.06567504,173.02,172.96,36.06567504]
["bitfinex","SOLUSD",1729715561538,36.06567504,173.01,172.96,36.06567504]
["bitfinex","SOLUSD",1729715561736,36.06567504,172.98,172.93,36.06567504]
["bitfinex","SOLUSD",1729715561938,36.06567504,172.97,172.92,36.06567504]
["bitfinex","SOLUSD",1729715562260,36.06567504,172.96,172.91,16.0419]
["bitfinex","SOLUSD",1729715562565,36.06567504,172.94,172.89,36.06567504]
["bitfinex","SOLUSD",1729715562735,36.06567504,172.98,172.88,8.93390309]
["bitfinex","SOLUSD",1729715562736,36.06567504,172.93,172.88,8.93390309]
["bitfinex","SOLUSD",1729715562933,36.06567504,172.92,172.88,8.93390309]
["bitfinex","SOLUSD",1729715564156,36.06567504,172.93,172.88,8.93390309]
["bitfinex","SOLUSD",1729715564356,36.06567504,172.95,172.89,36.06567504]
["bitfinex","SOLUSD",1729715564560,36.06567504,172.96,172.9,36.06567504]
["bitfinex","SOLUSD",1729715565669,36.06567504,172.96,172.91,36.06567504]
["bitfinex","SOLUSD",1729715566958,36.06567504,172.95,172.9,36.06567504]
["bitfinex","SOLUSD",1729715569766,36.06567504,172.96,172.91,36.06567504]
["bitfinex","SOLUSD",1729715571055,36.06567504,172.94,172.89,36.06567504]
["bitfinex","SOLUSD",1729715571264,36.06567504,172.91,172.88,8.93390309]
["bitfinex","SOLUSD",1729715571467,36.06567504,172.9,172.88,8.93390309]
["bitfinex","SOLUSD",1729715572265,36.06567504,172.92,172.88,8.93390309]
["bitfinex","SOLUSD",1729715573357,36.06567504,172.93,172.88,44.99957813]
["bitfinex","SOLUSD",1729715573659,36.06567504,172.94,172.89,36.06567504]
["bitfinex","SOLUSD",1729715574459,36.06567504,172.94,172.88,44.99957813]
["bitfinex","SOLUSD",1729715575142,36.06567504,172.93,172.88,44.99957813]
["bitfinex","SOLUSD",1729715575757,36.06567504,172.92,172.88,8.93390309]
["bitfinex","SOLUSD",1729715575962,36.06567504,172.93,172.88,44.99957813]
["bitfinex","SOLUSD",1729715577750,36.06567504,172.95,172.9,36.06567504]
["bitfinex","SOLUSD",1729715577950,36.06567504,172.96,172.91,36.06567504]
["bitfinex","SOLUSD",1729715578164,36.06567504,172.95,172.9,36.06567504]
["bitfinex","SOLUSD",1729715578846,36.06567504,172.93,172.88,44.99957813]
["bitfinex","SOLUSD",1729715579041,36.06567504,172.91,172.88,8.93390309]
["bitfinex","SOLUSD",1729715579371,36.06567504,172.89,172.88,8.93390309]
["bitfinex","SOLUSD",1729715581268,36.06567504,172.89,172.83,36.06567504]
["bitfinex","SOLUSD",1729715581445,36.06567504,172.88,172.83,36.06567504]
["bitfinex","SOLUSD",1729715583152,36.06567504,172.85,172.79,36.06567504]
["bitfinex","SOLUSD",1729715583354,36.06567504,172.85,172.8,36.06567504]
["bitfinex","SOLUSD",1729715583970,24.027864,172.87,172.82,36.06567504]
["bitfinex","SOLUSD",1729715584151,36.06567504,172.88,172.83,36.06567504]
["bitfinex","SOLUSD",1729715584351,36.06567504,172.89,172.84,36.06567504]
["bitfinex","SOLUSD",1729715585880,0.12549,172.89,172.85,36.06567504]
["bitfinex","SOLUSD",1729715586045,59.84255904,172.91,172.86,36.06567504]
["bitfinex","SOLUSD",1729715586450,36.06567504,172.91,172.86,36.06567504]
["bitfinex","SOLUSD",1729715586967,36.06567504,172.93,172.88,36.06567504]
["bitfinex","SOLUSD",1729715588751,6.1049,172.97,172.85,36.06567504]
["bitfinex","SOLUSD",1729715588752,36.06567504,172.91,172.85,36.06567504]
["bitfinex","SOLUSD",1729715588971,36.06567504,172.91,172.86,36.06567504]
["bitfinex","SOLUSD",1729715589151,36.06567504,172.92,172.87,36.06567504]
["bitfinex","SOLUSD",1729715589351,24.027864,172.92,172.87,36.06567504]
["bitfinex","SOLUSD",1729715589554,6.1049,172.97,172.91,36.06567504]
["bitfinex","SOLUSD",1729715590067,36.06567504,172.96,172.91,36.06567504]
["bitfinex","SOLUSD",1729715590674,36.06567504,172.96,172.9,36.06567504]
["bitfinex","SOLUSD",1729715590862,36.06567504,172.95,172.9,36.06567504]
["bitfinex","SOLUSD",1729715591453,36.06567504,172.96,172.9,36.06567504]
["bitfinex","SOLUSD",1729715591669,0.12549,172.96,172.92,36.06567504]
["bitfinex","SOLUSD",1729715591870,36.06567504,172.98,172.93,36.06567504]
["bitfinex","SOLUSD",1729715592355,36.06567504,172.98,172.92,36.06567504]
["bitfinex","SOLUSD",1729715592561,36.06567504,172.98,172.93,36.06567504]
["bitfinex","SOLUSD",1729715594749,36.06567504,172.98,172.92,36.06567504]
["bitfinex","SOLUSD",1729715595659,36.06567504,172.97,172.91,36.06567504]
["bitfinex","SOLUSD",1729715595857,60.09353904,172.98,172.93,36.06567504]
["bitfinex","SOLUSD",1729715596060,24.027864,172.98,172.94,18.03283752]
["bitfinex","SOLUSD",1729715596657,42.36287504,173.01,172.96,36.06567504]
["bitfinex","SOLUSD",1729715597177,36.06567504,172.97,172.91,36.06567504]
["bitfinex","SOLUSD",1729715597373,36.06567504,172.96,172.91,36.06567504]
["bitfinex","SOLUSD",1729715597680,36.06567504,172.97,172.91,36.06567504]
["bitfinex","SOLUSD",1729715598066,36.06567504,172.96,172.91,36.06567504]
["bitfinex","SOLUSD",1729715598267,26.5275,173.01,172.91,36.06567504]
["bitfinex","SOLUSD",1729715598268,36.06567504,172.97,172.91,36.06567504]
["bitfinex","SOLUSD",1729715598682,36.06567504,172.98,172.93,36.06567504]
["bitfinex","SOLUSD",1729715598857,24.027864,172.97,172.93,36.06567504]
["bitfinex","SOLUSD",1729715599061,60.09353904,172.97,172.92,36.06567504]
["bitfinex","SOLUSD",1729715600677,60.09353904,172.97,172.88,16.4086]
["bitfinex","SOLUSD",1729715600678,36.06567504,173.0,172.95,36.06567504]
["bitfinex","SOLUSD",1729715601058,36.06567504,173.01,172.95,36.06567504]
["bitfinex","SOLUSD",1729715601266,36.06567504,173.01,172.96,36.06567504]
["bitfinex","SOLUSD",1729715602171,36.06567504,173.02,172.97,36.06567504]
["bitfinex","SOLUSD",1729715602361,24.027864,173.01,172.97,36.06567504]
["bitfinex","SOLUSD",1729715602561,60.09353904,173.01,172.96,36.06567504]
["bitfinex","SOLUSD",1729715602782,36.06567504,173.02,172.97,36.06567504]
["bitfinex","SOLUSD",1729715603082,36.06567504,173.02,172.92,0.1]
["bitfinex","SOLUSD",1729715603083,24.027864,173.02,172.98,36.06567504]
["bitfinex","SOLUSD",1729715603780,60.09353904,173.02,172.97,36.06567504]
["bitfinex","SOLUSD",1729715604678,36.06567504,173.01,172.96,36.06567504]
["bitfinex","SOLUSD",1729715605887,60.09353904,173.02,172.97,36.06567504]
["bitfinex","SOLUSD",1729715606079,24.027864,173.02,172.97,36.06567504]
["bitfinex","SOLUSD",1729715607779,24.027864,173.02,172.97,18.03283752]
["bitfinex","SOLUSD",1729715608081,24.027864,173.02,172.98,36.06567504]
["bitfinex","SOLUSD",1729715608287,60.09353904,173.02,172.97,36.06567504]
["bitfinex","SOLUSD",1729715609271,24.027864,173.02,172.97,36.06567504]
["bitfinex","SOLUSD",1729715610195,60.09353904,173.02,172.97,36.06567504]
["bitfinex","SOLUSD",1729715610397,60.09353904,173.02,172.96,36.06567504]
["bitfinex","SOLUSD",1729715610398,36.06567504,173.01,172.96,36.06567504]
["bitfinex","SOLUSD",1729715610698,36.06567504,172.97,172.92,36.06567504]
["bitfinex","SOLUSD",1729715611193,36.06567504,172.99,172.93,36.06567504]
["bitfinex","SOLUSD",1729715611495,24.027864,172.98,172.93,36.06567504]
["bitfinex","SOLUSD",1729715612083,60.09353904,172.98,172.93,36.06567504]
["bitfinex","SOLUSD",1729715612275,24.027864,172.98,172.93,36.06567504]
["bitfinex","SOLUSD",1729715612481,60.09353904,172.98,172.93,36.06567504]
["bitfinex","SOLUSD",1729715613292,24.027864,172.98,172.93,36.06567504]
["bitfinex","SOLUSD",1729715613701,36.31665504,172.98,172.93,36.06567504]
["bitfinex","SOLUSD",1729715613868,36.06567504,172.95,172.89,36.06567504]
["bitfinex","SOLUSD",1729715614274,36.06567504,172.96,172.91,36.06567504]
["bitfinex","SOLUSD",1729715617888,0.25098,172.98,172.95,36.06567504]
["bitfinex","SOLUSD",1729715620094,52.56697504,173.0,172.95,36.06567504]
["bitfinex","SOLUSD",1729715620296,36.06567504,173.03,172.98,36.06567504]
["bitfinex","SOLUSD",1729715620591,21.2745,173.05,173.0,36.06567504]
["bitfinex","SOLUSD",1729715620796,6.2447,173.05,173.0,36.06567504]
["bitfinex","SOLUSD",1729715620974,6.2447,173.05,173.01,36.06567504]
["bitfinex","SOLUSD",1729715621174,36.06567504,173.04,172.99,36.06567504]
["bitfinex","SOLUSD",1729715621479,36.06567504,173.03,172.98,36.06567504]
["bitfinex","SOLUSD",1729715621682,36.06567504,173.01,172.95,52.35527504]
["bitfinex","SOLUSD",1729715621884,36.06567504,172.97,172.92,36.06567504]
["bitfinex","SOLUSD",1729715622098,24.027864,173.0,172.92,36.06567504]
["bitfinex","SOLUSD",1729715622099,36.06567504,172.98,172.92,36.06567504]
["bitfinex","SOLUSD",1729715622294,36.06567504,172.98,172.93,18.03283752]
["bitfinex","SOLUSD",1729715622597,36.06567504,172.95,172.9,36.06567504]
["bitfinex","SOLUSD",1729715622782,36.06567504,172.98,172.93,36.06567504]
["bitfinex","SOLUSD",1729715622983,24.027864,172.98,172.94,36.06567504]
["bitfinex","SOLUSD",1729715623197,36.06567504,172.96,172.87,31.33399801]
["bitfinex","SOLUSD",1729715623381,36.06567504,172.96,172.91,36.06567504]
["bitfinex","SOLUSD",1729715623583,36.06567504,172.96,172.87,31.33399801]
["bitfinex","SOLUSD",1729715623790,36.06567504,172.94,172.87,24.71829801]
["bitfinex","SOLUSD",1729715624100,36.06567504,172.96,172.91,36.06567504]
["bitfinex","SOLUSD",1729715624294,42.68267504,172.97,172.92,36.06567504]
["bitfinex","SOLUSD",1729715624474,5.90659,172.98,172.87,24.71829801]
["bitfinex","SOLUSD",1729715624475,24.027864,172.98,172.94,36.06567504]
["bitfinex","SOLUSD",1729715624875,60.09353904,172.98,172.92,36.06567504]
["bitfinex","SOLUSD",1729715625098,36.06567504,172.97,172.92,36.06567504]
["bitfinex","SOLUSD",1729715625308,60.09353904,172.98,172.93,36.06567504]
["bitfinex","SOLUSD",1729715626496,24.027864,172.98,172.94,36.06567504]
["bitfinex","SOLUSD",1729715626984,24.027864,172.99,172.96,36.06567504]
["bitfinex","SOLUSD",1729715627305,6.1689,173.02,172.98,36.06567504]
["bitfinex","SOLUSD",1729715627495,6.0285,173.06,173.01,36.06567504]
["bitfinex","SOLUSD",1729715627683,36.06567504,173.1,173.04,18.03283752]
["bitfinex","SOLUSD",1729715627881,36.06567504,173.1,173.04,36.06567504]
["bitfinex","SOLUSD",1729715628183,21.0503,173.11,173.05,36.06567504]
["bitfinex","SOLUSD",1729715628383,57.11597504,173.11,173.06,36.06567504]
["bitfinex","SOLUSD",1729715628696,36.06567504,173.1,173.05,36.06567504]
["bitfinex","SOLUSD",1729715628914,24.027864,173.09,173.05,36.06567504]
["bitfinex","SOLUSD",1729715630891,23.902374,173.09,173.05,36.06567504]
["bitfinex","SOLUSD",1729715631091,0.12549,173.09,173.06,36.06567504]
["bitfinex","SOLUSD",1729715631412,0.12549,173.09,173.06,18.03283752]
["bitfinex","SOLUSD",1729715631584,0.12549,173.09,173.04,36.06567504]
["bitfinex","SOLUSD",1729715631585,36.19116504,173.09,173.04,36.06567504]
["bitfinex","SOLUSD",1729715632693,0.12549,173.09,173.04,36.06567504]
["bitfinex","SOLUSD",1729715632899,0.25098,173.09,173.04,36.06567504]
["bitfinex","SOLUSD",1729715633304,0.25098,173.09,173.05,36.06567504]
["bitfinex","SOLUSD",1729715634589,36.31665504,173.09,173.04,36.06567504]
["bitfinex","SOLUSD",1729715636008,36.06567504,173.06,173.01,36.06567504]
["bitfinex","SOLUSD",1729715637603,23.776884,173.06,173.02,36.06567504]
["bitfinex","SOLUSD",1729715640282,23.776884,173.06,173.03,36.06567504]
["bitfinex","SOLUSD",1729715640487,24.027864,173.07,173.03,36.06567504]
["bitfinex","SOLUSD",1729715641722,24.027864,173.07,173.02,36.06567504]
["bitfinex","SOLUSD",1729715644013,24.027864,173.07,173.03,36.06567504]
["bitfinex","SOLUSD",1729715644598,24.027864,173.07,173.02,36.06567504]
["bitfinex","SOLUSD",1729715646016,24.027864,173.07,173.03,36.06567504]
["bitfinex","SOLUSD",1729715646195,24.027864,173.07,173.02,36.06567504]
["bitfinex","SOLUSD",1729715646397,60.09353904,173.07,173.02,36.06567504]
["bitfinex","SOLUSD",1729715646613,24.027864,173.07,173.03,36.06567504]
["bitfinex","SOLUSD",1729715647324,36.31665504,173.07,173.02,36.06567504]
["bitfinex","SOLUSD",1729715648120,6.0285,173.11,173.06,36.06567504]
["bitfinex","SOLUSD",1729715648320,6.0285,173.11,173.07,36.06567504]
["bitfinex","SOLUSD",1729715648702,36.06567504,173.12,173.07,36.06567504]
["bitfinex","SOLUSD",1729715649409,5.7759,173.14,173.09,36.06567504]
["bitfinex","SOLUSD",1729715649621,36.06567504,173.13,173.08,36.06567504]
["bitfinex","SOLUSD",1729715649919,24.027864,173.12,173.08,36.06567504]
["bitfinex","SOLUSD",1729715650999,0.25098,173.12,173.07,36.06567504]
["bitfinex","SOLUSD",1729715652318,23.776884,173.09,173.04,36.06567504]
["bitfinex","SOLUSD",1729715652526,59.84255904,173.07,173.02,36.06567504]
["bitfinex","SOLUSD",1729715652705,36.06567504,173.07,173.02,36.06567504]
["bitfinex","SOLUSD",1729715653026,36.06567504,173.04,172.98,36.06567504]
["bitfinex","SOLUSD",1729715653324,24.027864,173.04,173.0,36.06567504]
["bitfinex","SOLUSD",1729715653705,0.25098,173.04,173.01,36.06567504]
["bitfinex","SOLUSD",1729715654202,0.25098,173.04,173.0,36.06567504]
["bitfinex","SOLUSD",1729715654410,36.31665504,173.04,172.99,36.06567504]
["bitfinex","SOLUSD",1729715654604,23.776884,173.03,172.99,36.06567504]
["bitfinex","SOLUSD",1729715654997,36.31665504,173.04,172.99,36.06567504]
["bitfinex","SOLUSD",1729715654998,0.25098,173.04,172.99,36.06567504]
["bitfinex","SOLUSD",1729715655196,24.027864,173.04,173.0,36.06567504]
["bitfinex","SOLUSD",1729715656009,0.25098,173.04,173.02,36.06567504]
["bitfinex","SOLUSD",1729715657602,23.776884,173.06,173.02,36.06567504]
["bitfinex","SOLUSD",1729715657806,36.06567504,173.1,173.04,36.06567504]
["bitfinex","SOLUSD",1729715658125,12.0014,173.11,173.04,36.06567504]
["bitfinex","SOLUSD",1729715658126,36.06567504,173.09,173.04,36.06567504]
["bitfinex","SOLUSD",1729715658321,36.06567504,173.08,173.03,36.06567504]
["bitfinex","SOLUSD",1729715658904,36.06567504,173.08,173.02,36.06567504]
["bitfinex","SOLUSD",1729715659425,36.06567504,173.12,173.07,36.06567504]
["bitfinex","SOLUSD",1729715659611,42.35907504,173.16,173.11,36.06567504]
["bitfinex","SOLUSD",1729715660608,48.13407504,173.16,173.11,36.06567504]
["bitfinex","SOLUSD",1729715661031,24.027864,173.15,173.11,36.06567504]
["bitfinex","SOLUSD",1729715661205,60.09353904,173.15,173.1,36.06567504]
["bitfinex","SOLUSD",1729715661405,60.09353904,173.15,173.09,36.06567504]
["bitfinex","SOLUSD",1729715661606,60.09353904,173.15,173.1,36.06567504]
["bitfinex","SOLUSD",1729715662022,24.027864,173.13,173.09,36.06567504]
["bitfinex","SOLUSD",1729715662634,60.09353904,173.13,173.08,36.06567504]
["bitfinex","SOLUSD",1729715663129,60.09353904,173.13,173.05,15.2454]
["bitfinex","SOLUSD",1729715663329,60.09353904,173.13,173.08,36.06567504]
["bitfinex","SOLUSD",1729715663827,24.027864,173.1,173.06,36.06567504]
["bitfinex","SOLUSD",1729715664220,60.09353904,173.1,173.05,36.06567504]
["bitfinex","SOLUSD",1729715664407,24.027864,173.1,173.06,36.06567504]
["bitfinex","SOLUSD",1729715664615,60.09353904,173.1,173.05,36.06567504]
["bitfinex","SOLUSD",1729715665123,24.027864,173.1,173.06,36.06567504]
["bitfinex","SOLUSD",1729715665439,24.027864,173.1,173.05,36.06567504]
["bitfinex","SOLUSD",1729715666335,60.09353904,173.1,173.05,36.06567504]
["bitfinex","SOLUSD",1729715666515,24.027864,173.1,173.05,36.06567504]
["bitfinex","SOLUSD",1729715668538,23.776884,173.08,173.04,36.06567504]
["bitfinex","SOLUSD",1729715668922,23.776884,173.09,173.04,36.06567504]
["bitfinex","SOLUSD",1729715669112,0.25098,173.08,173.04,36.06567504]
["bitfinex","SOLUSD",1729715670636,6.2934,173.16,173.06,36.06567504]
["bitfinex","SOLUSD",1729715670816,6.2934,173.16,173.01,15.9618]
["bitfinex","SOLUSD",1729715670817,36.06567504,173.13,173.08,36.06567504]
["bitfinex","SOLUSD",1729715671018,36.06567504,173.14,173.09,36.06567504]
["bitfinex","SOLUSD",1729715671241,41.84097504,173.15,173.1,36.06567504]
["bitfinex","SOLUSD",1729715671442,6.2934,173.16,173.02,0.1]
["bitfinex","SOLUSD",1729715671443,6.2934,173.16,173.12,36.06567504]
["bitfinex","SOLUSD",1729715671638,12.0684,173.16,173.12,36.06567504]
["bitfinex","SOLUSD",1729715672243,48.13407504,173.16,173.1,36.06567504]
["bitfinex","SOLUSD",1729715672941,24.027864,173.15,173.1,36.06567504]
["bitfinex","SOLUSD",1729715674936,24.027864,173.15,173.11,36.06567504]
["bitfinex","SOLUSD",1729715675137,23.776884,173.16,173.12,36.06567504]
["bitfinex","SOLUSD",1729715675339,0.12549,173.16,173.13,36.06567504]
["bitfinex","SOLUSD",1729715675644,0.25098,173.17,173.13,36.06567504]
["bitfinex","SOLUSD",1729715675819,36.06567504,173.19,173.14,36.06567504]
["bitfinex","SOLUSD",1729715676022,41.83867504,173.22,173.16,36.06567504]
["bitfinex","SOLUSD",1729715676227,36.06567504,173.21,173.16,36.06567504]
["bitfinex","SOLUSD",1729715676457,36.06567504,173.2,173.15,36.06567504]
["bitfinex","SOLUSD",1729715676628,36.06567504,173.16,173.09,15.89]
["bitfinex","SOLUSD",1729715676827,36.06567504,173.14,173.09,51.95567504]
["bitfinex","SOLUSD",1729715677227,24.027864,173.14,173.09,51.95567504]
["bitfinex","SOLUSD",1729715677443,60.09353904,173.14,173.09,36.06567504]
["bitfinex","SOLUSD",1729715677745,36.06567504,173.11,173.06,36.06567504]
["bitfinex","SOLUSD",1729715678039,36.06567504,173.12,173.07,36.06567504]
["bitfinex","SOLUSD",1729715678247,29.803664,173.14,173.07,36.06567504]
["bitfinex","SOLUSD",1729715678248,36.06567504,173.13,173.07,36.06567504]
["bitfinex","SOLUSD",1729715678547,24.027864,173.12,173.07,36.06567504]
["bitfinex","SOLUSD",1729715678739,36.06567504,173.14,173.09,36.06567504]
["bitfinex","SOLUSD",1729715678939,24.027864,173.13,173.09,36.06567504]
["bitfinex","SOLUSD",1729715681641,36.06567504,173.18,173.12,36.06567504]
["bitfinex","SOLUSD",1729715681832,36.06567504,173.18,173.07,36.06567504]
["bitfinex","SOLUSD",1729715681833,41.83897504,173.21,173.16,36.06567504]
["bitfinex","SOLUSD",1729715682236,36.06567504,173.2,173.14,36.06567504]
["bitfinex","SOLUSD",1729715682743,36.06567504,173.19,173.14,36.06567504]
["bitfinex","SOLUSD",1729715683146,36.06567504,173.2,173.14,36.06567504]
["bitfinex","SOLUSD",1729715683518,24.027864,173.19,173.14,36.06567504]
["bitfinex","SOLUSD",1729715684336,36.06567504,173.17,173.09,20.0]
["bitfinex","SOLUSD",1729715684539,36.06567504,173.18,173.12,36.06567504]
["bitfinex","SOLUSD",1729715685442,24.027864,173.17,173.12,36.06567504]
["bitfinex","SOLUSD",1729715685646,60.09353904,173.17,173.12,36.06567504]
["bitfinex","SOLUSD",1729715685855,60.09353904,173.17,173.09,20.0]
["bitfinex","SOLUSD",1729715685856,60.09353904,173.17,173.11,36.06567504]
["bitfinex","SOLUSD",1729715687454,36.06567504,173.16,173.1,36.06567504]
["bitfinex","SOLUSD",1729715687958,36.06567504,173.16,173.11,36.06567504]
["bitfinex","SOLUSD",1729715688146,60.09353904,173.17,173.12,36.06567504]
["bitfinex","SOLUSD",1729715688647,41.83957504,173.2,173.15,36.06567504]
["bitfinex","SOLUSD",1729715688836,36.06567504,173.18,173.13,36.06567504]
["bitfinex","SOLUSD",1729715689154,60.09353904,173.19,173.14,36.06567504]
["bitfinex","SOLUSD",1729715690328,60.09353904,173.19,173.13,36.06567504]
["bitfinex","SOLUSD",1729715691432,60.09353904,173.19,173.14,36.06567504]
["bitfinex","SOLUSD",1729715692139,36.06567504,173.21,173.16,36.06567504]
["bitfinex","SOLUSD",1729715693341,60.09353904,173.21,173.16,36.06567504]
["bitfinex","SOLUSD",1729715694241,60.09353904,173.21,173.15,36.06567504]
["bitfinex","SOLUSD",1729715694443,60.09353904,173.21,173.16,36.06567504]
["bitfinex","SOLUSD",1729715694652,36.06567504,173.23,173.17,36.06567504]
["bitfinex","SOLUSD",1729715694852,24.027864,173.22,173.18,36.06567504]
["bitfinex","SOLUSD",1729715695154,24.027864,173.22,173.14,36.06567504]
["bitfinex","SOLUSD",1729715695155,36.06567504,173.2,173.14,36.06567504]
["bitfinex","SOLUSD",1729715695542,24.027864,173.22,173.14,36.06567504]
["bitfinex","SOLUSD",1729715695543,36.06567504,173.19,173.14,36.06567504]
["bitfinex","SOLUSD",1729715696346,36.06567504,173.21,173.16,36.06567504]
["bitfinex","SOLUSD",1729715696543,29.801064,173.22,173.16,36.06567504]
["bitfinex","SOLUSD",1729715696544,65.86673904,173.22,173.16,36.06567504]
["bitfinex","SOLUSD",1729715697253,36.06567504,173.21,173.16,36.06567504]
["bitfinex","SOLUSD",1729715697962,36.06567504,173.24,173.19,36.06567504]
["bitfinex","SOLUSD",1729715698153,36.06567504,173.25,173.19,36.06567504]
["bitfinex","SOLUSD",1729715700264,12.0091,173.26,173.21,36.06567504]
["bitfinex","SOLUSD",1729715700265,0.12549,173.26,173.21,36.06567504]
["bitfinex","SOLUSD",1729715700482,6.0988,173.3,173.24,36.06567504]
["bitfinex","SOLUSD",1729715700675,36.06567504,173.29,173.24,36.06567504]
["bitfinex","SOLUSD",1729715701165,41.83637504,173.29,173.24,36.06567504]
["bitfinex","SOLUSD",1729715701663,36.06567504,173.29,173.24,36.06567504]
["bitfinex","SOLUSD",1729715702069,11.8692,173.3,173.19,15.4722]
["bitfinex","SOLUSD",1729715702070,47.93487504,173.3,173.25,36.06567504]
["bitfinex","SOLUSD",1729715702644,36.06567504,173.29,173.24,36.06567504]
["bitfinex","SOLUSD",1729715703365,36.06567504,173.3,173.25,36.06567504]
["bitfinex","SOLUSD",1729715705870,5.7702,173.31,173.26,36.06567504]
["bitfinex","SOLUSD",1729715705871,36.06567504,173.31,173.26,36.06567504]
["bitfinex","SOLUSD",1729715706366,36.06567504,173.29,173.24,36.06567504]
["bitfinex","SOLUSD",1729715706562,36.06567504,173.3,173.25,36.06567504]
["bitfinex","SOLUSD",1729715707574,36.06567504,173.27,173.22,36.06567504]
["bitfinex","SOLUSD",1729715707776,24.027864,173.29,173.2,50.0]
["bitfinex","SOLUSD",1729715707777,36.06567504,173.25,173.2,66.06567504]
["bitfinex","SOLUSD",1729715708269,36.06567504,173.26,173.21,36.06567504]
["bitfinex","SOLUSD",1729715711375,36.06567504,173.29,173.24,36.06567504]
["bitfinex","SOLUSD",1729715711554,36.06567504,173.32,173.27,36.06567504]
["bitfinex","SOLUSD",1729715711950,5.7693,173.33,173.27,18.03283752]
["bitfinex","SOLUSD",1729715712274,36.06567504,173.32,173.27,36.06567504]
["bitfinex","SOLUSD",1729715714157,36.06567504,173.32,173.26,36.06567504]
["bitfinex","SOLUSD",1729715714676,36.06567504,173.32,173.27,36.06567504]
["bitfinex","SOLUSD",1729715715074,41.83527504,173.32,173.2,24.55642306]
["bitfinex","SOLUSD",1729715715262,41.83527504,173.32,173.27,36.06567504]
["bitfinex","SOLUSD",1729715716054,36.06567504,173.31,173.27,36.06567504]
["bitfinex","SOLUSD",1729715716367,36.06567504,173.31,173.2,24.45642306]
["bitfinex","SOLUSD",1729715716368,36.06567504,173.31,173.26,36.06567504]
["bitfinex","SOLUSD",1729715717665,60.09353904,173.29,173.24,36.06567504]
["bitfinex","SOLUSD",1729715718370,24.027864,173.29,173.25,36.06567504]
["bitfinex","SOLUSD",1729715720273,60.09353904,173.31,173.27,36.06567504]
["bitfinex","SOLUSD",1729715721181,60.09353904,173.31,173.26,36.06567504]
["bitfinex","SOLUSD",1729715722058,36.06567504,173.3,173.25,36.06567504]
["bitfinex","SOLUSD",1729715723570,36.06567504,173.31,173.26,36.06567504]
["bitfinex","SOLUSD",1729715724483,36.06567504,173.27,173.19,15.4722]
["bitfinex","SOLUSD",1729715724666,36.06567504,173.21,173.2,30.0]
["bitfinex","SOLUSD",1729715724862,16.1177,173.29,173.2,30.0]
["bitfinex","SOLUSD",1729715724863,24.027864,173.28,173.2,30.0]
["bitfinex","SOLUSD",1729715725281,24.027864,173.28,173.2,66.06567504]
["bitfinex","SOLUSD",1729715725485,36.06567504,173.26,173.21,36.06567504]
["bitfinex","SOLUSD",1729715726081,36.06567504,173.27,173.22,36.06567504]
["bitfinex","SOLUSD",1729715726470,36.06567504,173.27,173.15,26.65442306]
["bitfinex","SOLUSD",1729715726471,0.12549,173.26,173.2,36.06567504]
["bitfinex","SOLUSD",1729715726669,0.12549,173.27,173.22,36.06567504]
["bitfinex","SOLUSD",1729715726990,36.19116504,173.27,173.22,36.06567504]
["bitfinex","SOLUSD",1729715727865,36.19116504,173.27,173.21,36.06567504]
["bitfinex","SOLUSD",1729715729285,5.7696,173.32,173.25,36.06567504]
["bitfinex","SOLUSD",1729715729507,36.06567504,173.3,173.25,36.06567504]
["bitfinex","SOLUSD",1729715731390,23.776884,173.3,173.25,36.06567504]
["bitfinex","SOLUSD",1729715731682,36.31665504,173.3,173.25,36.06567504]
["bitfinex","SOLUSD",1729715732391,36.31665504,173.3,173.24,36.06567504]
["bitfinex","SOLUSD",1729715732779,36.31665504,173.3,173.25,36.06567504]
["bitfinex","SOLUSD",1729715733983,16.1904,173.33,173.27,36.06567504]
["bitfinex","SOLUSD",1729715733984,36.06567504,173.32,173.27,36.06567504]
["bitfinex","SOLUSD",1729715734297,41.83507504,173.33,173.28,36.06567504]
["bitfinex","SOLUSD",1729715735284,24.027864,173.32,173.28,36.06567504]
["bitfinex","SOLUSD",1729715736478,60.09353904,173.32,173.27,36.06567504]
["bitfinex","SOLUSD",1729715738694,24.027864,173.32,173.28,35.96204412]
["bitfinex","SOLUSD",1729715741176,65.86323904,173.32,173.27,36.06567504]
["bitfinex","SOLUSD",1729715741696,36.06567504,173.31,173.26,36.06567504]
["bitfinex","SOLUSD",1729715742284,23.04427982,173.31,173.26,23.04427982]
["bitfinex","SOLUSD",1729715743385,29.797564,173.32,173.26,23.04427982]
["bitfinex","SOLUSD",1729715743583,52.84184382,173.32,173.27,23.04427982]
["bitfinex","SOLUSD",1729715744292,29.797564,173.32,173.27,23.04427982]
["bitfinex","SOLUSD",1729715744493,28.81397982,173.32,173.27,23.04427982]
["bitfinex","SOLUSD",1729715745794,5.7697,173.32,173.26,23.04427982]
["bitfinex","SOLUSD",1729715746092,28.81397982,173.32,173.26,23.04427982]
["bitfinex","SOLUSD",1729715746873,28.81397982,173.32,173.27,23.04427982]
["bitfinex","SOLUSD",1729715747303,5.7693,173.33,173.27,23.04427982]
["bitfinex","SOLUSD",1729715747477,23.04427982,173.32,173.27,23.04427982]
["bitfinex","SOLUSD",1729715748175,28.81357982,173.33,173.28,23.04427982]
["bitfinex","SOLUSD",1729715749089,23.04427982,173.32,173.27,23.04427982]
["bitfinex","SOLUSD",1729715749579,28.81357982,173.33,173.28,23.04427982]
["bitfinex","SOLUSD",1729715749986,28.81357982,173.33,173.27,23.04427982]
["bitfinex","SOLUSD",1729715750184,5.89409,173.35,173.3,23.04427982]
["bitfinex","SOLUSD",1729715750382,29.42744792,173.36,173.3,23.04427982]
["bitfinex","SOLUSD",1729715750593,6.3831681,173.36,173.3,23.04427982]
["bitfinex","SOLUSD",1729715750789,29.42744792,173.36,173.3,23.04427982]
["bitfinex","SOLUSD",1729715751174,29.42744792,173.36,173.31,23.04427982]
["bitfinex","SOLUSD",1729715751576,0.6148681,173.36,173.33,23.04427982]
["bitfinex","SOLUSD",1729715751993,0.6148681,173.36,173.32,23.04427982]
["bitfinex","SOLUSD",1729715752402,0.6148681,173.36,173.33,23.04427982]
["bitfinex","SOLUSD",1729715753188,0.6148681,173.36,173.31,23.04427982]
["bitfinex","SOLUSD",1729715753498,0.6148681,173.36,173.32,23.04427982]
["bitfinex","SOLUSD",1729715753813,0.6148681,173.36,173.33,23.04427982]
["bitfinex","SOLUSD",1729715754881,0.6148681,173.36,173.34,23.04427982]
["bitfinex","SOLUSD",1729715755277,0.6148681,173.36,173.35,58.05477982]
["bitfinex","SOLUSD",1729715755493,0.6148681,173.36,173.35,86.53906688]
["bitfinex","SOLUSD",1729715755694,105.743228,173.42,173.41,43.04427982]
["bitfinex","SOLUSD",1729715757718,105.743228,173.42,173.41,178.71618616]
["bitfinex","SOLUSD",1729715758393,105.743228,173.42,173.41,135.33792654]
["bitfinex","SOLUSD",1729715758595,105.743228,173.42,173.41,75.2884928]
["bitfinex","SOLUSD",1729715758790,105.743228,173.42,173.41,70.93206974]
["bitfinex","SOLUSD",1729715759592,105.743228,173.42,173.41,55.92156974]
["bitfinex","SOLUSD",1729715763685,105.743228,173.42,173.41,35.92156974]
["bitfinex","SOLUSD",1729715764102,0.6148681,173.53,173.47,0.1]
["bitfinex","SOLUSD",1729715764309,0.6148681,173.53,173.52,35.92156974]
["bitfinex","SOLUSD",1729715764513,0.6148681,173.53,173.52,71.84313948]
["bitfinex","SOLUSD",1729715765305,42.05916974,173.65,173.52,110.85990605]
["bitfinex","SOLUSD",1729715765515,6.1376,173.65,173.6,35.92156974]
["bitfinex","SOLUSD",1729715765687,6.1376,173.65,173.61,35.92156974]
["bitfinex","SOLUSD",1729715765884,35.92156974,173.62,173.48,0.1]
["bitfinex","SOLUSD",1729715766095,0.2,173.62,173.5,8.9005731]
["bitfinex","SOLUSD",1729715766300,6.0668,173.61,173.5,8.9005731]
["bitfinex","SOLUSD",1729715767214,35.92156974,173.59,173.53,35.92156974]
["bitfinex","SOLUSD",1729715767593,17.96078487,173.59,173.53,17.96078487]
["bitfinex","SOLUSD",1729715767906,6.0668,173.61,173.57,35.92156974]
["bitfinex","SOLUSD",1729715768105,6.0668,173.61,173.58,35.92156974]
["bitfinex","SOLUSD",1729715768311,42.05916974,173.65,173.59,35.92156974]
["bitfinex","SOLUSD",1729715768512,6.1376,173.65,173.61,35.92156974]
["bitfinex","SOLUSD",1729715768987,6.1376,173.65,173.61,17.96078487]
["bitfinex","SOLUSD",1729715769188,0.0708,173.65,173.57,4.35642306]
["bitfinex","SOLUSD",1729715769397,0.0708,173.65,173.63,35.92156974]
["bitfinex","SOLUSD",1729715769601,0.0708,173.65,173.62,35.92156974]
["bitfinex","SOLUSD",1729715769813,0.0708,173.65,173.63,35.92156974]
["bitfinex","SOLUSD",1729715770196,0.0708,173.65,173.64,35.92156974]
["bitfinex","SOLUSD",1729715770710,0.0708,173.65,173.63,35.92156974]
["bitfinex","SOLUSD",1729715771601,35.99236974,173.65,173.59,35.92156974]
["bitfinex","SOLUSD",1729715772005,0.0708,173.65,173.6,35.92156974]
["bitfinex","SOLUSD",1729715772989,0.0708,173.65,173.54,22.4429]
["bitfinex","SOLUSD",1729715772990,0.0708,173.65,173.62,35.92156974]
["bitfinex","SOLUSD",1729715773487,0.0708,173.65,173.63,35.92156974]
["bitfinex","SOLUSD",1729715773691,0.0708,173.65,173.64,35.92156974]
["bitfinex","SOLUSD",1729715774099,0.0708,173.65,173.64,55.92156974]
["bitfinex","SOLUSD",1729715774303,0.6148681,173.71,173.65,20.0]
["bitfinex","SOLUSD",1729715774502,0.6148681,173.71,173.69,35.92156974]
["bitfinex","SOLUSD",1729715775319,35.92156974,173.7,173.65,35.92156974]
["bitfinex","SOLUSD",1729715775496,0.6148681,173.71,173.67,35.92156974]
["bitfinex","SOLUSD",1729715775692,0.6148681,173.71,173.66,35.92156974]
["bitfinex","SOLUSD",1729715775895,0.6148681,173.71,173.63,35.92156974]
["bitfinex","SOLUSD",1729715775896,35.92156974,173.69,173.63,35.92156974]
["bitfinex","SOLUSD",1729715776110,35.92156974,173.67,173.61,35.92156974]
["bitfinex","SOLUSD",1729715776410,35.92156974,173.67,173.62,35.92156974]
["bitfinex","SOLUSD",1729715776610,59.94943374,173.68,173.63,35.92156974]
["bitfinex","SOLUSD",1729715777603,59.94943374,173.68,173.63,17.96078487]
["bitfinex","SOLUSD",1729715777808,35.92156974,173.67,173.62,35.92156974]
["bitfinex","SOLUSD",1729715778210,59.94943374,173.68,173.62,35.92156974]
["bitfinex","SOLUSD",1729715778515,0.6148681,173.71,173.67,35.92156974]
["bitfinex","SOLUSD",1729715778819,0.6148681,173.71,173.68,35.92156974]
["bitfinex","SOLUSD",1729715778991,0.6148681,173.71,173.67,35.92156974]
["bitfinex","SOLUSD",1729715779197,0.6148681,173.71,173.68,35.92156974]
["bitfinex","SOLUSD",1729715779397,0.6148681,173.71,173.69,35.92156974]
["bitfinex","SOLUSD",1729715779824,0.6148681,173.71,173.7,55.92156974]
["bitfinex","SOLUSD",1729715781009,0.6148681,173.71,173.7,35.92156974]
["bitfinex","SOLUSD",1729715781798,0.6148681,173.71,173.69,35.92156974]
["bitfinex","SOLUSD",1729715781993,0.6148681,173.71,173.7,35.92156974]
["bitfinex","SOLUSD",1729715782700,0.6148681,173.71,173.63,26.68402306]
["bitfinex","SOLUSD",1729715782701,0.6148681,173.71,173.69,35.92156974]
["bitfinex","SOLUSD",1729715783003,0.6148681,173.71,173.7,35.92156974]
["bitfinex","SOLUSD",1729715784920,0.6148681,173.71,173.7,71.84313948]
["bitfinex","SOLUSD",1729715785921,0.6148681,173.71,173.7,35.92156974]
["bitfinex","SOLUSD",1729715787206,0.6148681,173.71,173.7,21.9759]
["bitfinex","SOLUSD",1729715787397,0.6148681,173.71,173.7,107.42323948]
["bitfinex","SOLUSD",1729715788116,0.6148681,173.71,173.7,35.5801]
["bitfinex","SOLUSD",1729715788314,0.6148681,173.71,173.7,107.42323948]
["bitfinex","SOLUSD",1729715789823,0.6148681,173.71,173.7,111.77966254]
["bitfinex","SOLUSD",1729715790403,0.6148681,173.71,173.7,87.42323948]
["bitfinex","SOLUSD",1729715790602,0.6148681,173.71,173.66,20.03652306]
["bitfinex","SOLUSD",1729715790902,0.6148681,173.71,173.7,35.92156974]
["bitfinex","SOLUSD",1729715792924,0.6148681,173.71,173.7,91.84313948]
["bitfinex","SOLUSD",1729715794023,0.6148681,173.71,173.7,35.92156974]
["bitfinex","SOLUSD",1729715795202,0.6148681,173.71,173.63,9.03456898]
["bitfinex","SOLUSD",1729715795507,0.6148681,173.71,173.7,35.92156974]
["bitfinex","SOLUSD",1729715796126,23.776884,173.7,173.57,15.49]
["bitfinex","SOLUSD",1729715796310,36.17254974,173.69,173.63,35.92156974]
["bitfinex","SOLUSD",1729715796513,23.776884,173.68,173.65,35.92156974]
["bitfinex","SOLUSD",1729715796826,24.027864,173.69,173.65,35.92156974]
["bitfinex","SOLUSD",1729715797325,0.25098,173.69,173.65,35.92156974]
["bitfinex","SOLUSD",1729715797726,0.25098,173.69,173.66,35.92156974]
["bitfinex","SOLUSD",1729715798022,36.53643784,173.71,173.66,35.92156974]
["bitfinex","SOLUSD",1729715798023,0.6148681,173.71,173.68,35.92156974]
["bitfinex","SOLUSD",1729715798326,0.6148681,173.71,173.7,35.92156974]
["bitfinex","SOLUSD",1729715799614,0.6148681,173.71,173.7,71.84313948]
["bitfinex","SOLUSD",1729715800319,0.6148681,173.71,173.7,35.92156974]
["bitfinex","SOLUSD",1729715806825,0.6148681,173.71,173.63,20.0]
["bitfinex","SOLUSD",1729715807010,0.6148681,173.71,173.7,35.92156974]
["bitfinex","SOLUSD",1729715807326,0.6148681,173.71,173.63,20.0]
["bitfinex","SOLUSD",1729715807531,0.6148681,173.71,173.68,35.92156974]
["bitfinex","SOLUSD",1729715807823,23.902374,173.7,173.61,17.96078487]
["bitfinex","SOLUSD",1729715808027,23.902374,173.7,173.63,35.92156974]
["bitfinex","SOLUSD",1729715808028,59.94943374,173.68,173.63,35.92156974]
["bitfinex","SOLUSD",1729715808215,59.94943374,173.68,173.59,6.0104223]
["bitfinex","SOLUSD",1729715808216,35.92156974,173.67,173.62,35.92156974]
["bitfinex","SOLUSD",1729715808530,24.027864,173.64,173.59,6.0104223]
["bitfinex","SOLUSD",1729715808835,35.92156974,173.62,173.59,6.0104223]
["bitfinex","SOLUSD",1729715809045,6.1076,173.65,173.6,35.92156974]
["bitfinex","SOLUSD",1729715809046,15.9943,173.61,173.6,35.92156974]
["bitfinex","SOLUSD",1729715809208,6.0076,173.65,173.59,6.0104223]
["bitfinex","SOLUSD",1729715809409,6.0076,173.65,173.63,35.92156974]
["bitfinex","SOLUSD",1729715810413,29.909974,173.65,173.64,57.36651946]
["bitfinex","SOLUSD",1729715811133,29.909974,173.65,173.63,57.36651946]
["bitfinex","SOLUSD",1729715811334,23.902374,173.64,173.63,57.36651946]
["bitfinex","SOLUSD",1729715811910,23.902374,173.64,173.59,6.0104223]
["bitfinex","SOLUSD",1729715812228,23.902374,173.64,173.63,57.36651946]
["bitfinex","SOLUSD",1729715814041,6.0076,173.65,173.63,57.36651946]
["bitfinex","SOLUSD",1729715814217,6.0076,173.65,173.64,57.36651946]
["bitfinex","SOLUSD",1729715815416,6.0076,173.69,173.64,57.36651946]
["bitfinex","SOLUSD",1729715815635,6.0076,173.69,173.68,57.36651946]
["bitfinex","SOLUSD",1729715818014,0.6148681,173.71,173.68,57.36651946]
["bitfinex","SOLUSD",1729715818224,24.3917521,173.71,173.7,57.36651946]
["bitfinex","SOLUSD",1729715818931,24.3917521,173.71,173.69,57.36651946]
["bitfinex","SOLUSD",1729715819434,24.027864,173.7,173.68,57.36651946]
["bitfinex","SOLUSD",1729715819813,0.25098,173.69,173.67,57.36651946]
["bitfinex","SOLUSD",1729715820237,23.776884,173.7,173.68,57.36651946]
["bitfinex","SOLUSD",1729715820418,0.6148681,173.71,173.69,57.36651946]
["bitfinex","SOLUSD",1729715820625,0.6148681,173.71,173.7,57.36651946]
["bitfinex","SOLUSD",1729715821012,0.6148681,173.71,173.69,57.36651946]
["bitfinex","SOLUSD",1729715824647,0.6148681,173.71,173.6,0.1]
["bitfinex","SOLUSD",1729715824945,23.776884,173.7,173.68,57.36651946]
["bitfinex","SOLUSD",1729715825243,23.776884,173.7,173.61,57.36651946]
["bitfinex","SOLUSD",1729715825425,23.776884,173.7,173.68,57.36651946]
["bitfinex","SOLUSD",1729715825640,23.776884,173.7,173.59,6.01213335]
["bitfinex","SOLUSD",1729715825937,23.776884,173.7,173.68,57.36651946]
["bitfinex","SOLUSD",1729715826334,0.6148681,173.71,173.69,57.36651946]
["bitfinex","SOLUSD",1729715826531,0.6148681,173.71,173.7,114.73303892]
["bitfinex","SOLUSD",1729715829349,1.09090909,173.8,173.7,114.73303892]
["bitfinex","SOLUSD",1729715829541,1.09090909,173.8,173.78,57.36651946]
["bitfinex","SOLUSD",1729715830439,1.09090909,173.8,173.77,35.79550286]
["bitfinex","SOLUSD",1729715831147,23.776884,173.79,173.77,35.79550286]
["bitfinex","SOLUSD",1729715831756,23.776884,173.79,173.76,35.79550286]
["bitfinex","SOLUSD",1729715832141,23.776884,173.79,173.77,35.79550286]
["bitfinex","SOLUSD",1729715833055,1.09090909,173.8,173.77,35.79550286]
["bitfinex","SOLUSD",1729715833437,1.09090909,173.8,173.79,35.79550286]
["bitfinex","SOLUSD",1729715835750,1.09090909,173.8,173.71,20.0]
["bitfinex","SOLUSD",1729715835956,1.09090909,173.8,173.77,35.79550286]
["bitfinex","SOLUSD",1729715837853,24.027864,173.79,173.75,35.79550286]
["bitfinex","SOLUSD",1729715838054,24.027864,173.79,173.68,6.0028]
["bitfinex","SOLUSD",1729715838055,59.82336686,173.79,173.68,6.0028]
["bitfinex","SOLUSD",1729715838357,24.027864,173.79,173.76,35.79550286]
["bitfinex","SOLUSD",1729715838858,24.027864,173.79,173.75,35.79550286]
["bitfinex","SOLUSD",1729715839442,65.57736686,173.79,173.67,16.3428]
["bitfinex","SOLUSD",1729715839641,65.57736686,173.79,173.65,18.94093931]
["bitfinex","SOLUSD",1729715839642,35.79550286,173.75,173.69,35.79550286]
["bitfinex","SOLUSD",1729715839953,24.027864,173.74,173.69,35.79550286]
["bitfinex","SOLUSD",1729715840156,24.027864,173.72,173.67,35.79550286]
["bitfinex","SOLUSD",1729715840356,15.801,173.77,173.71,35.79550286]
["bitfinex","SOLUSD",1729715840537,23.776884,173.76,173.74,35.79550286]
["bitfinex","SOLUSD",1729715841147,23.776884,173.76,173.73,35.79550286]
["bitfinex","SOLUSD",1729715842371,36.04648286,173.75,173.7,35.79550286]
["bitfinex","SOLUSD",1729715842661,23.776884,173.74,173.7,35.79550286]
["bitfinex","SOLUSD",1729715843240,24.027864,173.75,173.7,35.79550286]
["bitfinex","SOLUSD",1729715843542,24.027864,173.75,173.71,35.79550286]
["bitfinex","SOLUSD",1729715844438,24.027864,173.75,173.7,35.79550286]
["bitfinex","SOLUSD",1729715845167,24.027864,173.75,173.71,35.79550286]
["bitfinex","SOLUSD",1729715845742,24.027864,173.75,173.63,21.42510954]
["bitfinex","SOLUSD",1729715845743,1.09090909,173.8,173.74,35.79550286]
["bitfinex","SOLUSD",1729715845960,1.09090909,173.8,173.75,35.79550286]
["bitfinex","SOLUSD",1729715846153,1.09090909,173.8,173.77,35.79550286]
["bitfinex","SOLUSD",1729715846573,1.09090909,173.8,173.76,35.79550286]
["bitfinex","SOLUSD",1729715847070,23.776884,173.79,173.76,35.79550286]
["bitfinex","SOLUSD",1729715848063,1.09090909,173.8,173.78,35.79550286]
["bitfinex","SOLUSD",1729715848244,1.09090909,173.8,173.79,35.79550286]
["bitfinex","SOLUSD",1729715849041,1.09090909,173.8,173.71,7.13803529]
["bitfinex","SOLUSD",1729715849261,36.88641195,173.8,173.68,15.6613]
["bitfinex","SOLUSD",1729715849461,35.79550286,173.79,173.73,35.79550286]
["bitfinex","SOLUSD",1729715849664,42.95161195,173.8,173.74,35.79550286]
["bitfinex","SOLUSD",1729715849853,24.027864,173.79,173.74,35.79550286]
["bitfinex","SOLUSD",1729715850159,23.776884,173.75,173.71,35.79550286]
["bitfinex","SOLUSD",1729715850458,23.776884,173.75,173.64,16.198]
["bitfinex","SOLUSD",1729715850459,23.776884,173.76,173.72,35.79550286]
["bitfinex","SOLUSD",1729715850647,0.25098,173.76,173.72,35.79550286]
["bitfinex","SOLUSD",1729715851363,35.79550286,173.75,173.63,6.01090954]
["bitfinex","SOLUSD",1729715851577,24.027864,173.74,173.69,35.79550286]
["bitfinex","SOLUSD",1729715851855,23.776884,173.75,173.72,35.79550286]
["bitfinex","SOLUSD",1729715852059,23.776884,173.76,173.74,35.79550286]
["bitfinex","SOLUSD",1729715852266,23.776884,173.76,173.73,57.30269562]
["bitfinex","SOLUSD",1729715852441,63.15679562,173.79,173.73,57.30269562]
["bitfinex","SOLUSD",1729715852442,24.027864,173.77,173.73,57.30269562]
["bitfinex","SOLUSD",1729715854079,0.25098,173.77,173.73,57.30269562]
["bitfinex","SOLUSD",1729715854275,0.25098,173.77,173.74,57.30269562]
["bitfinex","SOLUSD",1729715855955,0.25098,173.77,173.73,57.30269562]
["bitfinex","SOLUSD",1729715856584,0.25098,173.77,173.74,57.30269562]
["bitfinex","SOLUSD",1729715860060,23.776884,173.78,173.74,57.30269562]
["bitfinex","SOLUSD",1729715860472,0.25098,173.77,173.74,57.30269562]
["bitfinex","SOLUSD",1729715862358,1.09090909,173.8,173.76,57.30269562]
["bitfinex","SOLUSD",1729715862678,64.14740471,173.8,173.75,57.30269562]
["bitfinex","SOLUSD",1729715863060,64.24740471,173.8,173.75,57.30269562]
["bitfinex","SOLUSD",1729715863255,64.14740471,173.8,173.74,57.30269562]
["bitfinex","SOLUSD",1729715863455,24.027864,173.79,173.74,57.30269562]
["bitfinex","SOLUSD",1729715863675,24.027864,173.79,173.7,57.30269562]
["bitfinex","SOLUSD",1729715863861,24.027864,173.79,173.76,57.30269562]
["bitfinex","SOLUSD",1729715864070,24.027864,173.79,173.77,57.30269562]
["bitfinex","SOLUSD",1729715864276,24.027864,173.79,173.76,57.30269562]
["bitfinex","SOLUSD",1729715864878,1.09090909,173.8,173.76,57.30269562]
["bitfinex","SOLUSD",1729715865062,1.09090909,173.8,173.77,57.30269562]
["bitfinex","SOLUSD",1729715866068,24.027864,173.79,173.77,57.30269562]
["bitfinex","SOLUSD",1729715868780,24.027864,173.79,173.76,57.30269562]
["bitfinex","SOLUSD",1729715869167,29.781864,173.79,173.75,57.30269562]
["bitfinex","SOLUSD",1729715870178,29.781864,173.79,173.7,67.74280329]
["bitfinex","SOLUSD",1729715870483,29.781864,173.79,173.77,57.30269562]
["bitfinex","SOLUSD",1729715871873,29.781864,173.79,173.78,57.30269562]
["bitfinex","SOLUSD",1729715872055,29.781864,173.79,173.77,57.30269562]
["bitfinex","SOLUSD",1729715872259,29.781864,173.79,173.77,35.80102186]
["bitfinex","SOLUSD",1729715873776,29.781864,173.79,173.78,35.80102186]
["bitfinex","SOLUSD",1729715875185,29.781864,173.79,173.77,35.80102186]
["bitfinex","SOLUSD",1729715876066,0.1,174.03,173.84,0.1]
["bitfinex","SOLUSD",1729715876258,0.6148681,174.05,173.99,17.90051093]
["bitfinex","SOLUSD",1729715876458,0.6148681,174.05,173.99,28.72731592]
["bitfinex","SOLUSD",1729715876786,0.6148681,174.05,174.04,35.80102186]
["bitfinex","SOLUSD",1729715877284,0.1,174.15,174.04,50.75164998]
["bitfinex","SOLUSD",1729715877578,0.1,174.15,174.1,35.80102186]
["bitfinex","SOLUSD",1729715877786,0.1,174.15,174.11,35.80102186]
["bitfinex","SOLUSD",1729715877962,8.44538038,174.19,174.13,35.80102186]
["bitfinex","SOLUSD",1729715878157,0.1,174.18,174.13,65.80102186]
["bitfinex","SOLUSD",1729715878363,2.60448038,174.19,174.13,57.0414218]
["bitfinex","SOLUSD",1729715878568,2.60448038,174.19,174.06,57.0414218]
["bitfinex","SOLUSD",1729715878569,2.60448038,174.19,174.15,57.0414218]
["bitfinex","SOLUSD",1729715878863,2.70448038,174.19,174.15,57.0414218]
["bitfinex","SOLUSD",1729715879074,0.1,174.16,173.96,4.55642306]
["bitfinex","SOLUSD",1729715879277,5.7411,174.18,174.0,4.45642306]
["bitfinex","SOLUSD",1729715879469,2.60448038,174.19,174.0,4.45642306]
["bitfinex","SOLUSD",1729715879470,2.60448038,174.19,174.03,0.22549]
["bitfinex","SOLUSD",1729715879766,2.60448038,174.19,174.02,4.45642306]
["bitfinex","SOLUSD",1729715879967,2.60448038,174.19,174.03,0.1]
["bitfinex","SOLUSD",1729715880178,2.60448038,174.19,174.14,57.0414218]
["bitfinex","SOLUSD",1729715880372,2.60448038,174.19,174.13,57.0414218]
["bitfinex","SOLUSD",1729715880576,2.60448038,174.19,174.16,57.0414218]
["bitfinex","SOLUSD",1729715881162,2.60448038,174.19,174.14,57.0414218]
["bitfinex","SOLUSD",1729715881371,2.60448038,174.19,174.15,57.0414218]
["bitfinex","SOLUSD",1729715881574,57.0414218,174.16,174.04,30.0]
["bitfinex","SOLUSD",1729715881790,0.1,174.17,174.09,57.0414218]
["bitfinex","SOLUSD",1729715882077,57.0414218,174.17,174.11,57.0414218]
["bitfinex","SOLUSD",1729715882582,24.027864,174.17,174.11,57.0414218]
["bitfinex","SOLUSD",1729715882785,81.0692858,174.17,174.11,57.0414218]
["bitfinex","SOLUSD",1729715882984,57.0414218,174.13,174.06,57.0414218]
["bitfinex","SOLUSD",1729715883295,80.8183058,174.12,174.05,57.0414218]
["bitfinex","SOLUSD",1729715884170,80.8183058,174.12,174.06,25.97]
["bitfinex","SOLUSD",1729715884376,57.0414218,174.15,174.08,57.0414218]
["bitfinex","SOLUSD",1729715884572,57.0414218,174.16,174.1,57.0414218]
["bitfinex","SOLUSD",1729715884884,57.0414218,174.15,174.08,57.0414218]
["bitfinex","SOLUSD",1729715885084,57.0414218,174.16,174.1,57.0414218]
["bitfinex","SOLUSD",1729715885573,57.0414218,174.17,174.11,57.0414218]
["bitfinex","SOLUSD",1729715885772,57.0414218,174.12,174.09,25.97]
["bitfinex","SOLUSD",1729715885974,57.0414218,174.11,174.09,25.97]
["bitfinex","SOLUSD",1729715886161,57.0414218,174.12,174.09,25.97]
["bitfinex","SOLUSD",1729715886570,57.0414218,174.13,174.09,25.97]
["bitfinex","SOLUSD",1729715886786,57.0414218,174.15,174.09,83.0114218]
["bitfinex","SOLUSD",1729715887091,57.0414218,174.16,174.1,57.0414218]
["bitfinex","SOLUSD",1729715887289,57.0414218,174.16,174.1,83.0114218]
["bitfinex","SOLUSD",1729715887889,57.0414218,174.17,174.11,57.0414218]
["bitfinex","SOLUSD",1729715888187,57.0414218,174.17,174.11,86.8214218]
["bitfinex","SOLUSD",1729715888374,2.60448038,174.19,174.14,57.0414218]
["bitfinex","SOLUSD",1729715888576,59.64590218,174.19,174.14,57.0414218]
["bitfinex","SOLUSD",1729715888784,59.64590218,174.19,174.13,57.0414218]
["bitfinex","SOLUSD",1729715889095,2.60448038,174.19,174.15,57.0414218]
["bitfinex","SOLUSD",1729715889287,2.60448038,174.19,174.15,86.8214218]
["bitfinex","SOLUSD",1729715889470,2.60448038,174.19,174.18,57.0414218]
["bitfinex","SOLUSD",1729715889796,2.60448038,174.19,174.15,86.8214218]
["bitfinex","SOLUSD",1729715889975,2.60448038,174.19,174.15,29.78]
["bitfinex","SOLUSD",1729715890171,2.60448038,174.19,174.15,86.8214218]
["bitfinex","SOLUSD",1729715890372,2.60448038,174.19,174.18,77.0414218]
["bitfinex","SOLUSD",1729715890583,2.60448038,174.19,174.18,57.0414218]
["bitfinex","SOLUSD",1729715890802,2.60448038,174.19,174.17,57.0414218]
["bitfinex","SOLUSD",1729715890973,2.60448038,174.19,174.18,57.0414218]
["bitfinex","SOLUSD",1729715891503,2.60448038,174.19,174.18,86.8114218]
["bitfinex","SOLUSD",1729715891679,2.60448038,174.19,174.18,58.2907109]
["bitfinex","SOLUSD",1729715892070,2.60448038,174.19,174.18,86.8114218]
["bitfinex","SOLUSD",1729715892466,2.60448038,174.19,174.18,29.77]
["bitfinex","SOLUSD",1729715894185,2.60448038,174.19,174.15,57.0414218]
["bitfinex","SOLUSD",1729715894370,59.64590218,174.19,174.13,57.0414218]
["bitfinex","SOLUSD",1729715894577,59.64590218,174.19,174.14,29.78]
["bitfinex","SOLUSD",1729715894776,59.64590218,174.19,174.13,57.0414218]
["bitfinex","SOLUSD",1729715894777,65.38670218,174.19,174.13,57.0414218]
["bitfinex","SOLUSD",1729715895273,80.8183058,174.18,174.13,57.0414218]
["bitfinex","SOLUSD",1729715895471,57.0414218,174.15,174.09,57.0414218]
["bitfinex","SOLUSD",1729715895694,8.34528038,174.19,174.08,57.0414218]
["bitfinex","SOLUSD",1729715895889,8.34528038,174.19,174.16,57.0414218]
["bitfinex","SOLUSD",1729715896374,8.34528038,174.19,174.15,28.5207109]
["bitfinex","SOLUSD",1729715896571,8.34528038,174.19,174.15,57.0414218]
["bitfinex","SOLUSD",1729715896980,2.60448038,174.19,174.15,57.0414218]
["bitfinex","SOLUSD",1729715897291,2.60448038,174.19,174.11,4.45642306]
["bitfinex","SOLUSD",1729715897292,2.60448038,174.19,174.16,57.0414218]
["bitfinex","SOLUSD",1729715898778,2.60448038,174.19,174.15,57.0414218]
["bitfinex","SOLUSD",1729715899197,2.60448038,174.19,174.16,57.0414218]
["bitfinex","SOLUSD",1729715899779,2.60448038,174.19,174.18,57.0414218]
["bitfinex","SOLUSD",1729715901617,2.60448038,174.19,174.18,82.3814218]
["bitfinex","SOLUSD",1729715901775,2.60448038,174.19,174.18,25.34]
["bitfinex","SOLUSD",1729715901984,8.34528038,174.19,174.18,25.34]
["bitfinex","SOLUSD",1729715902181,65.38670218,174.19,174.18,25.34]
["bitfinex","SOLUSD",1729715903082,65.38670218,174.19,174.12,57.0414218]
["bitfinex","SOLUSD",1729715903282,57.0414218,174.18,174.14,25.35]
["bitfinex","SOLUSD",1729715903675,62.7829218,174.17,174.14,25.35]
["bitfinex","SOLUSD",1729715904893,57.0414218,174.16,174.14,25.35]
["bitfinex","SOLUSD",1729715905094,57.0414218,174.15,174.09,57.0414218]
["bitfinex","SOLUSD",1729715905302,57.0414218,174.15,174.1,25.36]
["bitfinex","SOLUSD",1729715905482,57.0414218,174.14,174.1,25.36]
["bitfinex","SOLUSD",1729715905682,5.7428,174.13,174.1,25.36]
["bitfinex","SOLUSD",1729715906195,6.298,174.18,174.03,5.60498081]
["bitfinex","SOLUSD",1729715906196,63.3394218,174.18,174.12,57.0414218]
["bitfinex","SOLUSD",1729715906392,6.298,174.18,174.13,57.0414218]
["bitfinex","SOLUSD",1729715907193,5.7415,174.17,174.13,57.0414218]
["bitfinex","SOLUSD",1729715907387,6.298,174.18,174.13,57.0414218]
["bitfinex","SOLUSD",1729715907578,6.298,174.18,174.09,25.36]
["bitfinex","SOLUSD",1729715907579,5.7412,174.18,174.14,57.0414218]
["bitfinex","SOLUSD",1729715907985,8.34528038,174.19,174.14,57.0414218]
["bitfinex","SOLUSD",1729715908392,8.34528038,174.19,174.14,87.0414218]
["bitfinex","SOLUSD",1729715908592,65.38670218,174.19,174.14,30.0]
["bitfinex","SOLUSD",1729715909578,57.0414218,174.18,174.14,30.0]
["bitfinex","SOLUSD",1729715909784,57.0414218,174.16,174.14,30.0]
["bitfinex","SOLUSD",1729715910288,57.0414218,174.18,174.14,30.0]
["bitfinex","SOLUSD",1729715910887,80.8183058,174.15,174.14,30.0]
["bitfinex","SOLUSD",1729715911089,23.776884,174.14,174.04,57.0414218]
["bitfinex","SOLUSD",1729715911396,5.7441,174.09,174.07,30.0]
["bitfinex","SOLUSD",1729715911897,38.133184,174.14,174.07,30.0]
["bitfinex","SOLUSD",1729715911898,57.0414218,174.11,174.07,30.0]
["bitfinex","SOLUSD",1729715912090,62.7852218,174.11,174.06,57.0414218]
["bitfinex","SOLUSD",1729715912405,5.7438,174.11,174.06,57.0414218]
["bitfinex","SOLUSD",1729715913111,5.7438,174.11,174.07,57.0414218]
["bitfinex","SOLUSD",1729715913612,5.7438,174.11,174.06,57.0414218]
["bitfinex","SOLUSD",1729715913802,62.7852218,174.11,174.06,57.0414218]
["bitfinex","SOLUSD",1729715914822,57.0414218,174.09,174.03,57.0414218]
["bitfinex","SOLUSD",1729715915013,57.0414218,174.09,173.95,4.45642306]
["bitfinex","SOLUSD",1729715915014,57.0414218,174.05,173.94,5.6766]
["bitfinex","SOLUSD",1729715915195,57.0414218,174.04,173.98,57.0414218]
["bitfinex","SOLUSD",1729715915393,5.7461,174.03,173.98,57.0414218]
["bitfinex","SOLUSD",1729715915702,62.7875218,174.03,173.97,57.0414218]
["bitfinex","SOLUSD",1729715916412,57.0414218,174.0,173.94,57.0414218]
["bitfinex","SOLUSD",1729715916624,5.7461,174.03,173.93,57.0414218]
["bitfinex","SOLUSD",1729715916625,57.0414218,173.99,173.93,57.0414218]
["bitfinex","SOLUSD",1729715916989,57.0414218,173.97,173.92,83.0214218]
["bitfinex","SOLUSD",1729715917414,62.7898218,173.96,173.92,25.98]
["bitfinex","SOLUSD",1729715917717,62.7898218,173.96,173.9,57.0414218]
["bitfinex","SOLUSD",1729715918214,6.4545,174.01,173.95,57.0414218]
["bitfinex","SOLUSD",1729715918417,6.4545,174.01,173.89,4.45642306]
["bitfinex","SOLUSD",1729715918418,12.2012,174.01,173.98,57.0414218]
["bitfinex","SOLUSD",1729715919114,57.0414218,174.04,173.99,57.0414218]
["bitfinex","SOLUSD",1729715919292,5.7463,174.03,173.99,57.0414218]
["bitfinex","SOLUSD",1729715919491,5.7458,174.04,174.0,57.0414218]
["bitfinex","SOLUSD",1729715920006,5.7458,174.04,173.99,57.0414218]
["bitfinex","SOLUSD",1729715920203,5.7458,174.04,174.0,57.0414218]
["bitfinex","SOLUSD",1729715920408,57.0414218,174.03,173.98,57.0414218]
["bitfinex","SOLUSD",1729715920585,57.0414218,174.0,173.95,57.0414218]
["bitfinex","SOLUSD",1729715921208,80.8183058,174.01,173.96,57.0414218]
["bitfinex","SOLUSD",1729715921787,57.0414218,173.99,173.9,25.98]
["bitfinex","SOLUSD",1729715921986,57.0414218,173.95,173.9,25.98]
["bitfinex","SOLUSD",1729715922301,57.0414218,173.95,173.9,83.0214218]
["bitfinex","SOLUSD",1729715922616,57.0414218,173.95,173.91,57.0414218]
["bitfinex","SOLUSD",1729715922814,57.0414218,173.96,173.91,57.0414218]
["bitfinex","SOLUSD",1729715923389,57.0414218,173.95,173.9,57.0414218]
["bitfinex","SOLUSD",1729715923602,57.0414218,173.94,173.89,57.0414218]
["bitfinex","SOLUSD",1729715923910,5.7494,173.93,173.89,57.0414218]
["bitfinex","SOLUSD",1729715924721,62.7908218,173.93,173.88,57.0414218]
["bitfinex","SOLUSD",1729715925721,5.7494,173.93,173.89,57.0414218]
["bitfinex","SOLUSD",1729715926217,5.7494,173.93,173.9,57.0414218]
["bitfinex","SOLUSD",1729715927107,5.7491,173.94,173.9,57.0414218]
["bitfinex","SOLUSD",1729715927912,80.8183058,173.93,173.88,57.0414218]
["bitfinex","SOLUSD",1729715928912,5.7497,173.92,173.9,57.0414218]
["bitfinex","SOLUSD",1729715929130,23.776884,173.91,173.88,57.0414218]
["bitfinex","SOLUSD",1729715929298,23.776884,173.91,173.87,57.0414218]
["bitfinex","SOLUSD",1729715929499,80.8183058,173.91,173.86,57.0414218]
["bitfinex","SOLUSD",1729715929700,80.8183058,173.91,173.87,57.0414218]
["bitfinex","SOLUSD",1729715929701,23.776884,173.91,173.87,57.0414218]
["bitfinex","SOLUSD",1729715930216,57.0414218,173.9,173.85,57.0414218]
["bitfinex","SOLUSD",1729715930396,57.0414218,173.88,173.83,57.0414218]
["bitfinex","SOLUSD",1729715930599,5.7497,173.92,173.87,57.0414218]
["bitfinex","SOLUSD",1729715930795,5.7487,173.95,173.91,57.0414218]
["bitfinex","SOLUSD",1729715931494,5.7487,173.95,173.88,57.0414218]
["bitfinex","SOLUSD",1729715931495,57.0414218,173.93,173.88,57.0414218]
["bitfinex","SOLUSD",1729715931690,5.7487,173.95,173.82,20.0]
["bitfinex","SOLUSD",1729715931918,5.7497,173.92,173.88,57.0414218]
["bitfinex","SOLUSD",1729715932497,62.7911218,173.92,173.87,57.0414218]
["bitfinex","SOLUSD",1729715932823,62.7911218,173.92,173.83,30.0]
["bitfinex","SOLUSD",1729715933015,57.0414218,173.91,173.86,57.0414218]
["bitfinex","SOLUSD",1729715933216,62.7911218,173.92,173.87,57.0414218]
["bitfinex","SOLUSD",1729715933394,57.0414218,173.91,173.86,57.0414218]
["bitfinex","SOLUSD",1729715933599,57.0414218,173.9,173.85,57.0414218]
["bitfinex","SOLUSD",1729715934221,5.7507,173.89,173.85,57.0414218]
["bitfinex","SOLUSD",1729715934627,57.0414218,173.87,173.82,57.0414218]
["bitfinex","SOLUSD",1729715935315,20.1276,173.89,173.86,57.0414218]
["bitfinex","SOLUSD",1729715935518,5.7507,173.89,173.86,57.0414218]
["bitfinex","SOLUSD",1729715935716,5.7507,173.89,173.85,57.0414218]
["bitfinex","SOLUSD",1729715936024,5.7497,173.92,173.87,57.0414218]
["bitfinex","SOLUSD",1729715936317,5.7497,173.92,173.88,57.0414218]
["bitfinex","SOLUSD",1729715936516,35.3595,173.96,173.8,0.1]
["bitfinex","SOLUSD",1729715936517,6.6161,173.96,173.91,57.0414218]
["bitfinex","SOLUSD",1729715936735,6.6161,173.96,173.92,57.0414218]
["bitfinex","SOLUSD",1729715937412,5.7487,173.95,173.91,57.0414218]
["bitfinex","SOLUSD",1729715938223,5.7487,173.95,173.9,57.0414218]
["bitfinex","SOLUSD",1729715938608,57.0414218,173.93,173.88,57.0414218]
["bitfinex","SOLUSD",1729715938922,57.0414218,173.93,173.87,57.0414218]
["bitfinex","SOLUSD",1729715939224,57.0414218,173.93,173.88,57.0414218]
["bitfinex","SOLUSD",1729715940224,5.7497,173.92,173.88,57.0414218]
["bitfinex","SOLUSD",1729715940721,80.8183058,173.91,173.86,57.0414218]
["bitfinex","SOLUSD",1729715940899,57.0414218,173.9,173.85,57.0414218]
["bitfinex","SOLUSD",1729715941227,23.776884,173.89,173.85,57.0414218]
["bitfinex","SOLUSD",1729715941402,80.8183058,173.89,173.84,57.0414218]
["bitfinex","SOLUSD",1729715942227,5.751,173.88,173.84,57.0414218]
["bitfinex","SOLUSD",1729715942525,5.7501,173.91,173.87,57.0414218]
["bitfinex","SOLUSD",1729715943018,0.25098,173.94,173.9,57.0414218]
["bitfinex","SOLUSD",1729715943019,5.7491,173.94,173.9,57.0414218]
["bitfinex","SOLUSD",1729715943223,12.3647,173.96,173.93,57.0414218]
["bitfinex","SOLUSD",1729715943528,5.7471,174.0,173.95,57.0414218]
["bitfinex","SOLUSD",1729715943698,5.7471,174.0,173.97,57.0414218]
["bitfinex","SOLUSD",1729715943904,62.7885218,174.0,173.95,57.0414218]
["bitfinex","SOLUSD",1729715944698,5.7471,174.0,173.96,57.0414218]
["bitfinex","SOLUSD",1729715946014,5.7471,174.0,173.88,61.39784486]
["bitfinex","SOLUSD",1729715946015,80.8183058,173.99,173.94,57.0414218]
["bitfinex","SOLUSD",1729715946207,80.8183058,173.99,173.93,57.0414218]
["bitfinex","SOLUSD",1729715947309,5.7477,173.98,173.93,57.0414218]
["bitfinex","SOLUSD",1729715947533,57.1669118,173.97,173.92,57.0414218]
["bitfinex","SOLUSD",1729715948127,62.9153118,173.97,173.92,57.0414218]
["bitfinex","SOLUSD",1729715948833,5.87389,173.97,173.92,57.0414218]
["bitfinex","SOLUSD",1729715950506,0.12549,173.96,173.91,57.0414218]
["bitfinex","SOLUSD",1729715950712,80.9437958,173.96,173.91,57.0414218]
["bitfinex","SOLUSD",1729715950917,80.9437958,173.96,173.89,57.0414218]
["bitfinex","SOLUSD",1729715950918,0.12549,173.93,173.89,57.0414218]
["bitfinex","SOLUSD",1729715951318,0.12549,173.93,173.86,15.9708]
["bitfinex","SOLUSD",1729715951510,0.12549,173.92,173.87,57.0414218]
["bitfinex","SOLUSD",1729715951714,0.12549,173.91,173.87,57.0414218]
["bitfinex","SOLUSD",1729715952219,5.7504,173.9,173.87,57.0414218]
["bitfinex","SOLUSD",1729715952822,0.12549,173.91,173.87,57.0414218]
["bitfinex","SOLUSD",1729715953131,23.776884,173.96,173.89,28.5207109]
["bitfinex","SOLUSD",1729715953336,5.7484,173.96,173.92,57.0414218]
["bitfinex","SOLUSD",1729715954613,57.0414218,173.94,173.89,57.0414218]
["bitfinex","SOLUSD",1729715954935,5.7484,173.96,173.83,29.91642306]
["bitfinex","SOLUSD",1729715954936,57.0414218,173.93,173.88,57.0414218]
["bitfinex","SOLUSD",1729715955149,0.12549,173.92,173.87,57.0414218]
["bitfinex","SOLUSD",1729715955432,57.0414218,173.91,173.86,57.0414218]
["bitfinex","SOLUSD",1729715955643,57.1669118,173.9,173.85,57.0414218]
["bitfinex","SOLUSD",1729715956325,62.9176118,173.9,173.85,57.0414218]
["bitfinex","SOLUSD",1729715957324,57.1669118,173.89,173.84,57.0414218]
["bitfinex","SOLUSD",1729715957535,0.12549,173.88,173.84,57.0414218]
["bitfinex","SOLUSD",1729715957730,5.7507,173.9,173.86,57.0414218]
["bitfinex","SOLUSD",1729715958037,12.3036,173.95,173.89,57.0414218]
["bitfinex","SOLUSD",1729715958218,12.3036,173.95,173.91,57.0414218]
["bitfinex","SOLUSD",1729715958812,69.3450218,173.95,173.9,57.0414218]
["bitfinex","SOLUSD",1729715959415,5.7494,173.93,173.9,57.0414218]
["bitfinex","SOLUSD",1729715960426,5.7494,173.93,173.91,57.0414218]
["bitfinex","SOLUSD",1729715961840,5.7494,173.93,173.9,57.0414218]
["bitfinex","SOLUSD",1729715962631,5.7494,173.93,173.91,57.0414218]
["bitfinex","SOLUSD",1729715963538,6.5549,173.95,173.91,57.0414218]
["bitfinex","SOLUSD",1729715963839,0.12549,173.94,173.92,57.0414218]
["bitfinex","SOLUSD",1729715964013,0.12549,173.94,173.84,0.1]
["bitfinex","SOLUSD",1729715964014,0.25098,173.94,173.9,57.0414218]
["bitfinex","SOLUSD",1729715965438,29.777264,173.94,173.9,57.0414218]
["bitfinex","SOLUSD",1729715966020,5.87489,173.94,173.91,57.0414218]
["bitfinex","SOLUSD",1729715966538,12.3037,173.95,173.92,35.7403951]
["bitfinex","SOLUSD",1729715967034,12.3037,173.95,173.85,0.1]
["bitfinex","SOLUSD",1729715967035,0.12549,173.97,173.93,35.7403951]
["bitfinex","SOLUSD",1729715967222,5.87359,173.97,173.93,35.7403951]
["bitfinex","SOLUSD",1729715967637,0.12549,173.96,173.93,35.7403951]
["bitfinex","SOLUSD",1729715968139,22.9026,174.0,173.95,17.87019755]
["bitfinex","SOLUSD",1729715968445,5.7464,174.03,173.98,35.7403951]
["bitfinex","SOLUSD",1729715968629,41.4867951,174.03,173.98,35.7403951]
["bitfinex","SOLUSD",1729715968825,35.7403951,174.02,173.97,35.7403951]
["bitfinex","SOLUSD",1729715969035,35.7403951,174.01,173.96,35.7403951]
["bitfinex","SOLUSD",1729715969540,41.4873951,174.01,173.96,35.7403951]
["bitfinex","SOLUSD",1729715970637,0.25098,174.0,173.96,35.7403951]
["bitfinex","SOLUSD",1729715970817,35.7403951,173.99,173.94,35.7403951]
["bitfinex","SOLUSD",1729715971148,5.99828,174.0,173.92,35.7403951]
["bitfinex","SOLUSD",1729715971149,35.8658851,173.97,173.92,35.7403951]
["bitfinex","SOLUSD",1729715971324,35.7403951,173.95,173.86,16.3146]
["bitfinex","SOLUSD",1729715971524,35.7403951,173.95,173.9,35.7403951]
["bitfinex","SOLUSD",1729715973439,41.4889951,173.96,173.91,35.7403951]
["bitfinex","SOLUSD",1729715973642,5.7486,173.96,173.92,35.7403951]
["bitfinex","SOLUSD",1729715973939,5.7486,173.96,173.91,35.7403951]
["bitfinex","SOLUSD",1729715974161,41.4889951,173.96,173.91,35.7403951]
["bitfinex","SOLUSD",1729715975545,35.9913751,173.95,173.9,35.7403951]
["bitfinex","SOLUSD",1729715976433,35.7403951,173.94,173.89,35.7403951]
["bitfinex","SOLUSD",1729715976749,5.87499,173.93,173.89,35.7403951]
["bitfinex","SOLUSD",1729715978452,5.87499,173.93,173.9,35.7403951]
["bitfinex","SOLUSD",1729715980456,35.7403951,173.96,173.92,35.7403951]
["bitfinex","SOLUSD",1729715980629,5.7484,173.97,173.93,35.7403951]
["bitfinex","SOLUSD",1729715981028,5.7484,173.97,173.94,35.7403951]
["bitfinex","SOLUSD",1729715981251,5.7478,173.98,173.94,35.7403951]
["bitfinex","SOLUSD",1729715981446,35.7403951,174.0,173.96,35.7403951]
["bitfinex","SOLUSD",1729715982367,41.4874951,174.0,173.96,35.7403951]
["bitfinex","SOLUSD",1729715982742,0.12549,173.99,173.96,35.7403951]
["bitfinex","SOLUSD",1729715983048,6.554,174.09,173.98,35.7403951]
["bitfinex","SOLUSD",1729715983250,5.7444,174.08,174.05,35.7403951]
["bitfinex","SOLUSD",1729715983464,6.554,174.09,174.05,35.7403951]
["bitfinex","SOLUSD",1729715983750,6.554,174.09,174.06,35.7403951]
["bitfinex","SOLUSD",1729715984245,12.2981,174.09,174.06,57.08810288]
["bitfinex","SOLUSD",1729715985039,6.554,174.09,174.06,57.08810288]
["bitfinex","SOLUSD",1729715985258,12.2981,174.09,174.01,57.08810288]
["bitfinex","SOLUSD",1729715985435,57.08810288,174.08,174.03,57.08810288]
["bitfinex","SOLUSD",1729715985956,0.25098,174.07,174.03,57.08810288]
["bitfinex","SOLUSD",1729715986343,5.99598,174.07,174.03,57.08810288]
["bitfinex","SOLUSD",1729715988552,5.99598,174.07,174.02,57.08810288]
["bitfinex","SOLUSD",1729715988758,63.08408288,174.07,174.02,57.08810288]
["bitfinex","SOLUSD",1729715988963,0.25098,174.05,174.01,57.08810288]
["bitfinex","SOLUSD",1729715989955,5.99658,174.05,174.01,57.08810288]
["bitfinex","SOLUSD",1729715992636,6.554,174.09,174.04,57.08810288]
["bitfinex","SOLUSD",1729715992841,6.554,174.09,174.07,57.08810288]
["bitfinex","SOLUSD",1729715993156,12.2982,174.09,174.06,57.08810288]
["bitfinex","SOLUSD",1729715994350,0.12549,174.08,174.06,57.08810288]
["bitfinex","SOLUSD",1729715997061,5.87009,174.08,174.05,57.08810288]
["bitfinex","SOLUSD",1729716000461,0.25098,174.05,174.0,57.08810288]
["bitfinex","SOLUSD",1729716000659,0.25098,174.07,174.03,57.08810288]
["bitfinex","SOLUSD",1729716000844,0.12549,174.07,174.04,57.08810288]
["bitfinex","SOLUSD",1729716001176,85.90050288,174.15,173.97,57.18810288]
["bitfinex","SOLUSD",1729716001177,6.6612,174.13,174.06,57.08810288]
["bitfinex","SOLUSD",1729716001476,6.6612,174.13,174.01,20.2]
["bitfinex","SOLUSD",1729716001648,12.4041,174.13,174.09,28.54405144]
["bitfinex","SOLUSD",1729716001966,40.94815144,174.13,174.08,28.54405144]
["bitfinex","SOLUSD",1729716002266,57.08810288,174.11,174.06,57.08810288]
["bitfinex","SOLUSD",1729716002567,0.25098,174.1,174.06,57.08810288]
["bitfinex","SOLUSD",1729716003542,5.86949,174.1,174.07,57.08810288]
["bitfinex","SOLUSD",1729716004369,5.86949,174.1,174.07,35.6747433]
["bitfinex","SOLUSD",1729716005176,41.5442333,174.1,174.05,35.6747433]
["bitfinex","SOLUSD",1729716005748,6.6612,174.13,174.07,35.6747433]
["bitfinex","SOLUSD",1729716005944,0.12549,174.11,174.08,35.6747433]
["bitfinex","SOLUSD",1729716006276,0.12549,174.11,174.07,35.6747433]
["bitfinex","SOLUSD",1729716006973,5.86919,174.11,174.07,35.6747433]
["bitfinex","SOLUSD",1729716007348,24.49857165,174.13,174.08,35.6747433]
["bitfinex","SOLUSD",1729716007557,12.404,174.13,174.1,35.6747433]
["bitfinex","SOLUSD",1729716007757,5.7428,174.13,174.1,35.6747433]
["bitfinex","SOLUSD",1729716008385,5.7428,174.13,174.09,35.6747433]
["bitfinex","SOLUSD",1729716009262,5.7425,174.14,174.1,35.6747433]
["bitfinex","SOLUSD",1729716009477,5.7425,174.14,174.06,35.6747433]
["bitfinex","SOLUSD",1729716009478,5.7425,174.14,174.11,35.6747433]
["bitfinex","SOLUSD",1729716010355,0.12549,174.14,174.1,35.6747433]
["bitfinex","SOLUSD",1729716010957,35.8002333,174.14,174.09,35.6747433]
["bitfinex","SOLUSD",1729716012466,5.7428,174.13,174.09,35.6747433]
["bitfinex","SOLUSD",1729716012669,5.7425,174.14,174.1,35.6747433]
["bitfinex","SOLUSD",1729716013975,41.4172433,174.14,174.09,35.6747433]
["bitfinex","SOLUSD",1729716015054,5.7425,174.14,174.1,35.6747433]
["bitfinex","SOLUSD",1729716015681,41.4172433,174.14,174.09,35.6747433]
["bitfinex","SOLUSD",1729716016463,41.4172433,174.14,174.08,35.6747433]
["bitfinex","SOLUSD",1729716016690,35.6747433,174.09,174.01,16.2063]
["bitfinex","SOLUSD",1729716016888,35.6747433,174.08,174.02,35.6747433]
["bitfinex","SOLUSD",1729716017288,35.6747433,174.08,174.03,35.6747433]
["bitfinex","SOLUSD",1729716017663,35.6747433,174.09,174.04,35.6747433]
["bitfinex","SOLUSD",1729716018172,35.6747433,174.1,174.05,35.6747433]
["bitfinex","SOLUSD",1729716018376,5.7434,174.11,174.07,35.6747433]
["bitfinex","SOLUSD",1729716018584,5.7434,174.11,174.06,35.6747433]
["bitfinex","SOLUSD",1729716018767,41.4181433,174.11,174.06,35.6747433]
["bitfinex","SOLUSD",1729716018971,41.4181433,174.11,174.03,35.6747433]
["bitfinex","SOLUSD",1729716018972,35.6747433,174.08,174.03,35.6747433]
["bitfinex","SOLUSD",1729716019387,35.6747433,174.1,174.04,35.6747433]
["bitfinex","SOLUSD",1729716019567,35.6747433,174.1,174.05,35.6747433]
["bitfinex","SOLUSD",1729716019776,5.7434,174.11,174.07,35.6747433]
["bitfinex","SOLUSD",1729716020974,41.4176433,174.13,174.08,35.6747433]
["bitfinex","SOLUSD",1729716021181,5.7418,174.16,174.1,35.6747433]
["bitfinex","SOLUSD",1729716021487,35.6747433,174.14,174.09,35.6747433]
["bitfinex","SOLUSD",1729716022388,5.7418,174.16,174.09,35.6747433]
["bitfinex","SOLUSD",1729716022566,35.6747433,174.14,174.09,35.6747433]
["bitfinex","SOLUSD",1729716022763,5.7418,174.16,174.09,35.6747433]
["bitfinex","SOLUSD",1729716023091,35.6747433,174.14,174.09,35.6747433]
["bitfinex","SOLUSD",1729716023474,5.86829,174.13,174.09,35.6747433]
["bitfinex","SOLUSD",1729716024584,5.7428,174.13,174.09,35.6747433]
["bitfinex","SOLUSD",1729716028381,5.7428,174.13,174.09,22.82488292]
["bitfinex","SOLUSD",1729716030092,5.7428,174.13,174.08,22.82488292]
["bitfinex","SOLUSD",1729716030895,22.82488292,174.12,174.07,22.82488292]
["bitfinex","SOLUSD",1729716031083,20.8486,174.17,174.03,1.14857789]
["bitfinex","SOLUSD",1729716031084,22.82488292,174.14,174.09,22.82488292]
["bitfinex","SOLUSD",1729716031283,22.95037292,174.16,174.1,22.82488292]
["bitfinex","SOLUSD",1729716031470,28.69217292,174.16,174.1,22.82488292]
["bitfinex","SOLUSD",1729716032884,28.56668292,174.16,174.1,22.82488292]
["bitfinex","SOLUSD",1729716033798,22.82488292,174.11,174.03,20.0]
["bitfinex","SOLUSD",1729716034099,22.82488292,174.11,174.06,22.82488292]
["bitfinex","SOLUSD",1729716035693,22.82488292,174.09,174.04,22.82488292]
["bitfinex","SOLUSD",1729716035895,22.82488292,174.09,174.01,16.2063]
["bitfinex","SOLUSD",1729716036096,22.95037292,174.08,174.01,16.2063]
["bitfinex","SOLUSD",1729716036399,22.95037292,174.08,174.03,22.82488292]
["bitfinex","SOLUSD",1729716037173,28.69497292,174.08,174.03,22.82488292]
["bitfinex","SOLUSD",1729716038589,5.87009,174.08,174.03,22.82488292]
["bitfinex","SOLUSD",1729716038789,22.82488292,174.09,174.04,22.82488292]
["bitfinex","SOLUSD",1729716038992,28.56898292,174.1,174.05,22.82488292]
["bitfinex","SOLUSD",1729716040382,22.82488292,174.07,174.01,16.2063]
["bitfinex","SOLUSD",1729716040588,22.82488292,174.07,174.02,22.82488292]
["bitfinex","SOLUSD",1729716040799,24.227864,174.14,174.03,22.82488292]
["bitfinex","SOLUSD",1729716041098,0.12549,174.07,174.03,22.82488292]
["bitfinex","SOLUSD",1729716041595,29.645774,174.11,174.04,22.82488292]
["bitfinex","SOLUSD",1729716041909,22.82488292,174.09,174.04,22.82488292]
["bitfinex","SOLUSD",1729716042977,5.7444,174.08,174.04,22.82488292]
["bitfinex","SOLUSD",1729716043179,28.56928292,174.08,174.03,22.82488292]
["bitfinex","SOLUSD",1729716043591,22.82488292,174.07,173.98,20.0]
["bitfinex","SOLUSD",1729716043791,22.82488292,174.06,174.01,22.82488292]
["bitfinex","SOLUSD",1729716045997,22.82488292,174.05,173.98,20.0]
["bitfinex","SOLUSD",1729716046303,22.82488292,174.05,174.0,22.82488292]
["bitfinex","SOLUSD",1729716046801,28.57008292,174.06,174.01,22.82488292]
["bitfinex","SOLUSD",1729716047977,17.15764146,174.06,174.01,22.82488292]
["bitfinex","SOLUSD",1729716048182,28.57008292,174.06,174.01,22.82488292]
["bitfinex","SOLUSD",1729716048978,0.12549,174.08,174.02,22.82488292]
["bitfinex","SOLUSD",1729716049179,29.37648292,174.09,174.05,22.82488292]
["bitfinex","SOLUSD",1729716049383,6.5516,174.09,174.05,22.82488292]
["bitfinex","SOLUSD",1729716049899,35.12068292,174.09,174.04,22.82488292]
["bitfinex","SOLUSD",1729716050489,12.2958,174.09,173.98,20.1]
["bitfinex","SOLUSD",1729716050674,35.12068292,174.09,174.04,22.82488292]
["bitfinex","SOLUSD",1729716050877,5.7431,174.12,174.04,22.82488292]
["bitfinex","SOLUSD",1729716051079,11.41244146,174.1,174.05,22.82488292]
["bitfinex","SOLUSD",1729716051285,22.82488292,174.1,174.05,22.82488292]
["bitfinex","SOLUSD",1729716052188,28.56868292,174.1,174.05,22.82488292]
["bitfinex","SOLUSD",1729716052985,22.82488292,174.08,174.03,22.82488292]
["bitfinex","SOLUSD",1729716053793,22.82488292,174.08,173.98,4.45642306]
["bitfinex","SOLUSD",1729716053794,5.7438,174.1,174.05,22.82488292]
["bitfinex","SOLUSD",1729716053993,28.56868292,174.1,174.05,22.82488292]
["bitfinex","SOLUSD",1729716054302,22.82488292,174.09,174.04,22.82488292]
["bitfinex","SOLUSD",1729716055084,22.82488292,174.09,173.98,24.35642306]
["bitfinex","SOLUSD",1729716055289,22.82488292,174.09,173.98,24.45642306]
["bitfinex","SOLUSD",1729716055608,22.82488292,174.09,174.04,22.82488292]
["bitfinex","SOLUSD",1729716055785,28.56928292,174.09,174.04,22.82488292]
["bitfinex","SOLUSD",1729716055981,5.7444,174.09,174.04,22.82488292]
["bitfinex","SOLUSD",1729716056289,28.56928292,174.09,174.04,22.82488292]
["bitfinex","SOLUSD",1729716056785,28.56928292,174.09,173.99,0.1]
["bitfinex","SOLUSD",1729716056786,5.7444,174.09,174.05,22.82488292]
["bitfinex","SOLUSD",1729716057603,28.56928292,174.09,174.04,22.82488292]
["bitfinex","SOLUSD",1729716059188,28.56928292,174.09,173.98,24.45642306]
["bitfinex","SOLUSD",1729716059388,28.56928292,174.09,174.04,22.82488292]
["bitfinex","SOLUSD",1729716059588,28.56928292,174.09,174.03,22.82488292]
["bitfinex","SOLUSD",1729716060188,28.56928292,174.09,174.04,22.82488292]
["bitfinex","SOLUSD",1729716061307,5.7444,174.09,173.98,20.0]
["bitfinex","SOLUSD",1729716061500,22.82488292,174.08,174.03,22.82488292]
["bitfinex","SOLUSD",1729716061904,22.82488292,174.07,174.02,22.82488292]
["bitfinex","SOLUSD",1729716062214,22.82488292,174.06,174.01,22.82488292]
["bitfinex","SOLUSD",1729716062388,5.7454,174.05,174.01,22.82488292]
["bitfinex","SOLUSD",1729716063014,5.7454,174.05,173.97,31.0531541]
["bitfinex","SOLUSD",1729716063015,22.82488292,174.04,173.97,31.0531541]
["bitfinex","SOLUSD",1729716063197,22.82488292,174.04,173.99,22.82488292]
["bitfinex","SOLUSD",1729716063908,12.153,174.05,173.97,14.8678541]
["bitfinex","SOLUSD",1729716063909,34.97788292,174.05,174.0,22.82488292]
["bitfinex","SOLUSD",1729716064085,34.97788292,174.05,173.99,22.82488292]
["bitfinex","SOLUSD",1729716064086,22.82488292,174.04,173.99,22.82488292]
["bitfinex","SOLUSD",1729716065399,28.57078292,174.04,173.99,22.82488292]
["bitfinex","SOLUSD",1729716066116,22.82488292,174.04,173.97,14.8678541]
["bitfinex","SOLUSD",1729716066308,22.82488292,174.03,173.98,22.82488292]
["bitfinex","SOLUSD",1729716066819,22.82488292,174.03,173.97,31.70094636]
["bitfinex","SOLUSD",1729716067113,22.82488292,174.01,173.97,8.87606344]
["bitfinex","SOLUSD",1729716067417,22.82488292,174.01,173.93,15.6815]
["bitfinex","SOLUSD",1729716067786,22.82488292,174.02,173.97,22.82488292]
["bitfinex","SOLUSD",1729716068421,22.82488292,174.0,173.95,11.41244146]
["bitfinex","SOLUSD",1729716068620,22.82488292,174.0,173.78,287.48215235]
["bitfinex","SOLUSD",1729716068621,22.82488292,173.96,173.92,22.82488292]
["bitfinex","SOLUSD",1729716068913,14.3646,174.04,173.89,15.5864]
["bitfinex","SOLUSD",1729716068914,6.4076,174.05,173.95,22.82488292]
["bitfinex","SOLUSD",1729716069101,22.82488292,174.02,173.97,22.82488292]
["bitfinex","SOLUSD",1729716069605,22.82488292,174.01,173.96,22.82488292]
["bitfinex","SOLUSD",1729716069801,22.82488292,174.0,173.91,4.35642306]
["bitfinex","SOLUSD",1729716070008,22.82488292,174.0,173.95,22.82488292]
["bitfinex","SOLUSD",1729716070307,22.82488292,174.0,173.9,0.1]
["bitfinex","SOLUSD",1729716070308,22.82488292,173.97,173.9,20.0]
["bitfinex","SOLUSD",1729716070615,22.82488292,173.97,173.92,22.82488292]
["bitfinex","SOLUSD",1729716070915,5.7464,174.02,173.92,22.82488292]
["bitfinex","SOLUSD",1729716071114,22.82488292,173.99,173.94,22.82488292]
["bitfinex","SOLUSD",1729716071320,0.12549,173.98,173.94,22.82488292]
["bitfinex","SOLUSD",1729716071699,22.95037292,173.98,173.93,22.82488292]
["bitfinex","SOLUSD",1729716072212,22.95037292,173.98,173.89,15.5864]
["bitfinex","SOLUSD",1729716072213,22.82488292,173.97,173.92,22.82488292]
["bitfinex","SOLUSD",1729716072399,22.95037292,173.98,173.93,22.82488292]
["bitfinex","SOLUSD",1729716073116,15.7715,174.06,173.97,22.82488292]
["bitfinex","SOLUSD",1729716073304,23.56564146,174.05,174.0,22.82488292]
["bitfinex","SOLUSD",1729716073506,12.1532,174.05,173.98,22.82488292]
["bitfinex","SOLUSD",1729716073821,22.82488292,174.03,173.98,22.82488292]
["bitfinex","SOLUSD",1729716075123,0.12549,174.02,173.98,22.82488292]
["bitfinex","SOLUSD",1729716075305,22.82488292,174.03,173.98,22.82488292]
["bitfinex","SOLUSD",1729716075504,0.12549,174.04,174.0,22.82488292]
["bitfinex","SOLUSD",1729716076033,29.18098292,174.09,174.03,22.82488292]
["bitfinex","SOLUSD",1729716076195,29.18098292,174.09,174.04,22.82488292]
["bitfinex","SOLUSD",1729716076395,34.92508292,174.09,174.04,22.82488292]
["bitfinex","SOLUSD",1729716076619,34.92508292,174.09,174.05,22.82488292]
["bitfinex","SOLUSD",1729716076620,12.1002,174.09,174.05,22.82488292]
["bitfinex","SOLUSD",1729716076995,34.92508292,174.09,174.04,22.82488292]
["bitfinex","SOLUSD",1729716077195,0.12549,174.08,174.04,22.82488292]
["bitfinex","SOLUSD",1729716080193,16.6604,174.14,174.07,22.82488292]
["bitfinex","SOLUSD",1729716080392,6.3561,174.17,174.13,22.82488292]
["bitfinex","SOLUSD",1729716080715,6.3561,174.17,174.12,22.82488292]
["bitfinex","SOLUSD",1729716081202,6.3561,174.17,174.13,22.82488292]
["bitfinex","SOLUSD",1729716082204,22.82488292,174.16,174.11,11.41244146]
["bitfinex","SOLUSD",1729716082397,22.82488292,174.16,174.11,22.82488292]
["bitfinex","SOLUSD",1729716082599,22.82488292,174.14,174.05,15.6041]
["bitfinex","SOLUSD",1729716082800,22.82488292,174.13,174.08,22.82488292]
["bitfinex","SOLUSD",1729716083326,0.12549,174.13,174.09,22.82488292]
["bitfinex","SOLUSD",1729716084706,5.7425,174.14,174.1,22.82488292]
["bitfinex","SOLUSD",1729716085622,28.56738292,174.14,174.09,22.82488292]
["bitfinex","SOLUSD",1729716086418,22.82488292,174.14,174.09,22.82488292]
["bitfinex","SOLUSD",1729716088303,28.56748292,174.14,174.09,22.82488292]
["bitfinex","SOLUSD",1729716089931,28.56748292,174.14,174.08,22.82488292]
["bitfinex","SOLUSD",1729716090228,28.56748292,174.14,174.09,22.82488292]
["bitfinex","SOLUSD",1729716090523,5.7426,174.14,174.09,22.82488292]
["bitfinex","SOLUSD",1729716090823,28.56748292,174.14,174.09,22.82488292]
["bitfinex","SOLUSD",1729716091500,12.0979,174.17,174.12,22.82488292]
["bitfinex","SOLUSD",1729716091705,2.60448038,174.19,174.15,22.82488292]
["bitfinex","SOLUSD",1729716091900,2.60448038,174.19,174.16,22.82488292]
["bitfinex","SOLUSD",1729716092106,25.4293633,174.19,174.14,22.82488292]
["bitfinex","SOLUSD",1729716093112,2.60448038,174.19,174.15,22.82488292]
["bitfinex","SOLUSD",1729716093702,25.4293633,174.19,174.14,22.82488292]
["bitfinex","SOLUSD",1729716094025,2.60448038,174.19,174.09,4.35642306]
["bitfinex","SOLUSD",1729716094243,31.1701633,174.19,174.14,22.82488292]
["bitfinex","SOLUSD",1729716094422,22.82488292,174.17,174.12,22.82488292]
["bitfinex","SOLUSD",1729716094618,22.82488292,174.18,174.13,22.82488292]
["bitfinex","SOLUSD",1729716095011,22.82488292,174.17,174.12,22.82488292]
["bitfinex","SOLUSD",1729716095222,22.82488292,174.15,174.1,22.82488292]
["bitfinex","SOLUSD",1729716096024,2.60448038,174.19,174.14,11.41244146]
["bitfinex","SOLUSD",1729716096231,2.60448038,174.19,174.15,22.82488292]
["bitfinex","SOLUSD",1729716096436,25.4293633,174.19,174.14,22.82488292]
["bitfinex","SOLUSD",1729716096746,31.1701633,174.19,174.14,22.82488292]
["bitfinex","SOLUSD",1729716097225,22.82488292,174.18,174.13,22.82488292]
["bitfinex","SOLUSD",1729716097411,22.82488292,174.15,174.07,20.0]
["bitfinex","SOLUSD",1729716097936,22.82488292,174.15,174.1,22.82488292]
["bitfinex","SOLUSD",1729716098136,22.82488292,174.13,174.05,15.6041]
["bitfinex","SOLUSD",1729716098311,22.82488292,174.14,174.09,22.82488292]
["bitfinex","SOLUSD",1729716098917,0.12549,174.17,174.09,22.82488292]
["bitfinex","SOLUSD",1729716099131,22.82488292,174.15,174.1,22.82488292]
["bitfinex","SOLUSD",1729716100017,22.82488292,174.12,174.05,15.6041]
["bitfinex","SOLUSD",1729716100325,24.027864,174.16,174.09,22.82488292]
["bitfinex","SOLUSD",1729716100525,22.82488292,174.14,174.09,22.82488292]
["bitfinex","SOLUSD",1729716100728,24.027864,174.16,174.09,22.82488292]
["bitfinex","SOLUSD",1729716101040,22.82488292,174.14,174.09,22.82488292]
["bitfinex","SOLUSD",1729716101636,6.4084,174.09,173.98,7.37005228]
["bitfinex","SOLUSD",1729716101933,6.4084,174.09,173.92,4.35642306]
["bitfinex","SOLUSD",1729716101934,24.027864,174.05,173.95,22.82488292]
["bitfinex","SOLUSD",1729716102234,24.027864,174.05,173.94,22.82488292]
["bitfinex","SOLUSD",1729716102414,22.82488292,174.0,173.94,22.82488292]
["bitfinex","SOLUSD",1729716102809,22.82488292,174.0,173.88,91.39953168]
["bitfinex","SOLUSD",1729716102810,0.12549,173.94,173.84,4.35642306]
["bitfinex","SOLUSD",1729716103018,22.82488292,173.91,173.86,22.82488292]
["bitfinex","SOLUSD",1729716103235,22.82488292,173.92,173.86,22.82488292]
["bitfinex","SOLUSD",1729716104040,0.12549,173.95,173.89,22.82488292]
["bitfinex","SOLUSD",1729716104207,22.82488292,173.93,173.88,22.82488292]
["bitfinex","SOLUSD",1729716104410,35.75001268,173.93,173.87,35.75001268]
["bitfinex","SOLUSD",1729716104610,17.87500634,173.92,173.87,35.75001268]
["bitfinex","SOLUSD",1729716104837,35.75001268,173.92,173.86,35.75001268]
["bitfinex","SOLUSD",1729716105215,35.75001268,173.92,173.82,0.1]
["bitfinex","SOLUSD",1729716105216,35.75001268,173.92,173.87,35.75001268]
["bitfinex","SOLUSD",1729716107337,35.75001268,173.95,173.9,35.75001268]
["bitfinex","SOLUSD",1729716110245,35.75001268,173.96,173.91,35.75001268]
["bitfinex","SOLUSD",1729716111535,35.75001268,173.99,173.94,35.75001268]
["bitfinex","SOLUSD",1729716111747,35.75001268,173.98,173.93,35.75001268]
["bitfinex","SOLUSD",1729716114917,35.75001268,173.98,173.93,37.75001268]
["bitfinex","SOLUSD",1729716115117,22.0714,174.03,173.93,2.0]
["bitfinex","SOLUSD",1729716115118,35.75001268,173.97,173.93,2.0]
["bitfinex","SOLUSD",1729716115535,35.75001268,173.96,173.93,2.0]
["bitfinex","SOLUSD",1729716116141,35.75001268,173.94,173.93,2.0]
["bitfinex","SOLUSD",1729716116650,35.87550268,173.94,173.93,2.0]
["bitfinex","SOLUSD",1729716117345,41.62460268,173.94,173.93,2.0]
["bitfinex","SOLUSD",1729716117534,65.52697668,173.94,173.93,2.0]
["bitfinex","SOLUSD",1729716118542,41.62460268,173.94,173.93,2.0]
["bitfinex","SOLUSD",1729716119743,65.52697668,173.94,173.93,2.0]
["bitfinex","SOLUSD",1729716120147,71.61647668,173.94,173.93,2.0]
["bitfinex","SOLUSD",1729716120735,71.61647668,173.94,173.84,8.88325829]
["bitfinex","SOLUSD",1729716120736,39.491464,173.93,173.84,8.88325829]
["bitfinex","SOLUSD",1729716121048,35.75001268,173.87,173.84,8.88325829]
["bitfinex","SOLUSD",1729716121246,35.75001268,173.87,173.82,35.75001268]
["bitfinex","SOLUSD",1729716122043,35.75001268,173.84,173.8,5.9874506]
["bitfinex","SOLUSD",1729716122247,35.75001268,173.85,173.8,35.75001268]
["bitfinex","SOLUSD",1729716123552,35.75001268,173.84,173.79,35.75001268]
["bitfinex","SOLUSD",1729716124944,35.75001268,173.83,173.78,35.75001268]
["bitfinex","SOLUSD",1729716125963,35.75001268,173.84,173.79,35.75001268]
["bitfinex","SOLUSD",1729716126248,35.75001268,173.8,173.75,35.75001268]
["bitfinex","SOLUSD",1729716126451,12.1813,173.84,173.72,4.35642306]
["bitfinex","SOLUSD",1729716126452,35.75001268,173.81,173.76,35.75001268]
["bitfinex","SOLUSD",1729716126649,12.1813,173.84,173.77,35.75001268]
["bitfinex","SOLUSD",1729716126853,6.4287,173.84,173.8,35.75001268]
["bitfinex","SOLUSD",1729716127237,35.75001268,173.83,173.78,35.75001268]
["bitfinex","SOLUSD",1729716128140,35.75001268,173.79,173.74,41.73941776]
["bitfinex","SOLUSD",1729716128457,12.1811,173.84,173.68,0.1]
["bitfinex","SOLUSD",1729716128458,35.75001268,173.8,173.75,35.75001268]
["bitfinex","SOLUSD",1729716128757,35.75001268,173.83,173.78,35.75001268]
["bitfinex","SOLUSD",1729716129259,35.75001268,173.79,173.7,5.98978117]
["bitfinex","SOLUSD",1729716129461,35.75001268,173.78,173.73,35.75001268]
["bitfinex","SOLUSD",1729716131045,35.75001268,173.76,173.72,35.75001268]
["bitfinex","SOLUSD",1729716131349,35.75001268,173.76,173.71,35.75001268]
["bitfinex","SOLUSD",1729716131547,35.75001268,173.76,173.72,35.75001268]
["bitfinex","SOLUSD",1729716132065,5.7545,173.78,173.69,21.77904423]
["bitfinex","SOLUSD",1729716132066,35.75001268,173.75,173.69,21.77904423]
["bitfinex","SOLUSD",1729716132251,35.75001268,173.76,173.71,35.75001268]
["bitfinex","SOLUSD",1729716132556,35.75001268,173.76,173.7,35.75001268]
["bitfinex","SOLUSD",1729716132761,35.75001268,173.75,173.7,35.75001268]
["bitfinex","SOLUSD",1729716136074,24.027864,173.76,173.7,35.75001268]
["bitfinex","SOLUSD",1729716136244,35.75001268,173.75,173.7,35.75001268]
["bitfinex","SOLUSD",1729716137467,35.75001268,173.74,173.7,35.75001268]
["bitfinex","SOLUSD",1729716137762,35.75001268,173.75,173.7,35.75001268]
["bitfinex","SOLUSD",1729716139344,17.87500634,173.75,173.7,35.75001268]
["bitfinex","SOLUSD",1729716139564,35.75001268,173.74,173.69,35.75001268]
["bitfinex","SOLUSD",1729716141547,24.027864,173.76,173.69,35.75001268]
["bitfinex","SOLUSD",1729716141754,35.75001268,173.74,173.7,35.75001268]
["bitfinex","SOLUSD",1729716144371,22.92742708,173.74,173.7,22.92742708]
["bitfinex","SOLUSD",1729716148561,22.92742708,173.75,173.71,22.92742708]
["bitfinex","SOLUSD",1729716148766,5.753,173.82,173.74,22.92742708]
["bitfinex","SOLUSD",1729716148982,22.92742708,173.81,173.77,22.92742708]
["bitfinex","SOLUSD",1729716150389,0.25098,173.8,173.76,22.92742708]
["bitfinex","SOLUSD",1729716151560,23.17840708,173.81,173.77,22.92742708]
["bitfinex","SOLUSD",1729716151880,0.12549,173.81,173.77,22.92742708]
["bitfinex","SOLUSD",1729716153255,0.25098,173.81,173.77,22.92742708]
["bitfinex","SOLUSD",1729716153460,29.528284,173.87,173.8,22.92742708]
["bitfinex","SOLUSD",1729716153659,28.67922708,173.86,173.82,22.92742708]
["bitfinex","SOLUSD",1729716154318,22.92742708,173.84,173.75,20.0]
["bitfinex","SOLUSD",1729716154673,22.92742708,173.84,173.79,22.92742708]
["bitfinex","SOLUSD",1729716154876,22.92742708,173.83,173.78,22.92742708]
["bitfinex","SOLUSD",1729716155066,22.92742708,173.81,173.77,22.92742708]
["bitfinex","SOLUSD",1729716155268,22.92742708,173.81,173.76,22.92742708]
["bitfinex","SOLUSD",1729716157469,5.7514,173.87,173.8,22.92742708]
["bitfinex","SOLUSD",1729716157777,22.92742708,173.86,173.82,22.92742708]
["bitfinex","SOLUSD",1729716158396,28.67882708,173.87,173.83,22.92742708]
["bitfinex","SOLUSD",1729716158602,22.92742708,173.86,173.81,22.92742708]
["bitfinex","SOLUSD",1729716158897,0.25098,173.85,173.81,22.92742708]
["bitfinex","SOLUSD",1729716159290,0.25098,173.86,173.82,22.92742708]
["bitfinex","SOLUSD",1729716160508,0.25098,173.86,173.82,35.77433912]
["bitfinex","SOLUSD",1729716160685,6.00268,173.86,173.82,35.77433912]
["bitfinex","SOLUSD",1729716160888,41.77701912,173.86,173.74,0.1]
["bitfinex","SOLUSD",1729716161094,0.25098,173.83,173.79,35.77433912]
["bitfinex","SOLUSD",1729716161297,6.1541,173.88,173.82,35.77433912]
["bitfinex","SOLUSD",1729716161495,11.9052,173.88,173.84,35.77433912]
["bitfinex","SOLUSD",1729716161675,35.77433912,173.87,173.83,35.77433912]
["bitfinex","SOLUSD",1729716162296,35.77433912,173.85,173.8,35.77433912]
["bitfinex","SOLUSD",1729716162685,0.12549,173.84,173.8,35.77433912]
["bitfinex","SOLUSD",1729716162986,0.25098,173.84,173.8,35.77433912]
["bitfinex","SOLUSD",1729716165002,6.00338,173.84,173.8,35.77433912]
["bitfinex","SOLUSD",1729716166492,6.00338,173.84,173.81,35.77433912]
["bitfinex","SOLUSD",1729716167002,41.77771912,173.84,173.79,35.77433912]
["bitfinex","SOLUSD",1729716167308,41.77771912,173.84,173.8,35.77433912]
["bitfinex","SOLUSD",1729716167496,6.00338,173.84,173.81,35.77433912]
["bitfinex","SOLUSD",1729716168880,0.25098,173.84,173.81,35.77433912]
["bitfinex","SOLUSD",1729716169087,0.25098,173.84,173.83,35.77433912]
["bitfinex","SOLUSD",1729716169700,0.25098,173.86,173.83,35.77433912]
["bitfinex","SOLUSD",1729716169900,0.25098,173.86,173.75,4.35642306]
["bitfinex","SOLUSD",1729716170208,0.25098,173.86,173.84,35.77433912]
["bitfinex","SOLUSD",1729716170789,0.25098,173.86,173.83,35.77433912]
["bitfinex","SOLUSD",1729716172409,0.25098,173.86,173.84,35.77433912]
["bitfinex","SOLUSD",1729716172909,0.25098,173.86,173.83,35.77433912]
["bitfinex","SOLUSD",1729716175006,0.25098,173.87,173.85,35.77433912]
["bitfinex","SOLUSD",1729716175210,0.12549,173.87,173.85,35.77433912]
["bitfinex","SOLUSD",1729716175507,65.55360312,173.87,173.82,35.77433912]
["bitfinex","SOLUSD",1729716176398,29.779264,173.87,173.84,35.77433912]
["bitfinex","SOLUSD",1729716177116,0.25098,173.87,173.84,35.77433912]
["bitfinex","SOLUSD",1729716177409,6.1541,173.88,173.85,35.77433912]
["bitfinex","SOLUSD",1729716177810,5.7514,173.87,173.84,35.77433912]
["bitfinex","SOLUSD",1729716178210,5.7514,173.87,173.79,35.77433912]
["bitfinex","SOLUSD",1729716178211,5.7514,173.87,173.83,35.77433912]
["bitfinex","SOLUSD",1729716178619,24.027864,173.86,173.82,35.77433912]
["bitfinex","SOLUSD",1729716179614,29.779864,173.86,173.82,35.77433912]
["bitfinex","SOLUSD",1729716180285,29.779864,173.86,173.83,22.89466228]
["bitfinex","SOLUSD",1729716181505,29.779864,173.86,173.82,22.89466228]
["bitfinex","SOLUSD",1729716182395,52.67452628,173.86,173.81,22.89466228]
["bitfinex","SOLUSD",1729716183096,29.779864,173.86,173.82,11.44733114]
["bitfinex","SOLUSD",1729716183298,29.779864,173.86,173.82,22.89466228]
["bitfinex","SOLUSD",1729716184499,52.67452628,173.86,173.81,22.89466228]
["bitfinex","SOLUSD",1729716185303,29.779864,173.86,173.82,22.89466228]
["bitfinex","SOLUSD",1729716185813,0.12549,173.86,173.85,22.89466228]
["bitfinex","SOLUSD",1729716188315,5.87729,173.86,173.85,22.89466228]
["bitfinex","SOLUSD",1729716188621,5.87729,173.86,173.84,22.89466228]
["bitfinex","SOLUSD",1729716189022,0.12549,173.85,173.83,22.89466228]
["bitfinex","SOLUSD",1729716189328,0.12549,173.84,173.83,22.89466228]
["bitfinex","SOLUSD",1729716189818,0.12549,173.84,173.82,22.89466228]
["bitfinex","SOLUSD",1729716190023,0.12549,173.84,173.76,15.6351]
["bitfinex","SOLUSD",1729716190199,0.12549,173.84,173.81,22.89466228]
["bitfinex","SOLUSD",1729716191027,0.12549,173.82,173.81,22.89466228]
["bitfinex","SOLUSD",1729716191217,0.12549,173.82,173.79,22.89466228]
["bitfinex","SOLUSD",1729716191420,0.12549,173.8,173.74,5.97391195]
["bitfinex","SOLUSD",1729716191731,24.027864,173.8,173.76,22.89466228]
["bitfinex","SOLUSD",1729716192028,0.12549,173.82,173.79,22.89466228]
["bitfinex","SOLUSD",1729716192198,0.12549,173.82,173.81,22.89466228]
["bitfinex","SOLUSD",1729716192613,23.14564228,173.83,173.74,5.97391195]
["bitfinex","SOLUSD",1729716192825,22.89466228,173.82,173.74,5.97391195]
["bitfinex","SOLUSD",1729716193014,29.781564,173.81,173.77,22.89466228]
["bitfinex","SOLUSD",1729716193201,0.12549,173.8,173.74,5.97391195]
["bitfinex","SOLUSD",1729716193403,0.12549,173.8,173.78,22.89466228]
["bitfinex","SOLUSD",1729716194121,0.12549,173.8,173.79,22.89466228]
["bitfinex","SOLUSD",1729716194518,0.12549,173.8,173.78,22.89466228]
["bitfinex","SOLUSD",1729716196127,0.12549,173.8,173.79,22.89466228]
["bitfinex","SOLUSD",1729716196506,0.12549,173.8,173.78,22.89466228]
["bitfinex","SOLUSD",1729716196707,0.12549,173.79,173.77,22.89466228]
["bitfinex","SOLUSD",1729716197041,0.12549,173.79,173.74,5.97391195]
["bitfinex","SOLUSD",1729716197204,0.12549,173.79,173.77,22.89466228]
["bitfinex","SOLUSD",1729716197804,0.12549,173.79,173.78,22.89466228]
["bitfinex","SOLUSD",1729716198329,6.1541,173.88,173.78,22.89466228]
["bitfinex","SOLUSD",1729716198635,11.9052,173.88,173.86,22.89466228]
["bitfinex","SOLUSD",1729716198813,11.9051,173.88,173.86,22.89466228]
["bitfinex","SOLUSD",1729716199740,11.9051,173.88,173.85,22.89466228]
["bitfinex","SOLUSD",1729716200234,11.9051,173.88,173.84,22.89466228]
["bitfinex","SOLUSD",1729716200545,24.027864,173.87,173.84,22.89466228]
["bitfinex","SOLUSD",1729716201029,29.779364,173.87,173.84,22.89466228]
["bitfinex","SOLUSD",1729716201410,29.779364,173.87,173.79,107.32234912]
["bitfinex","SOLUSD",1729716201411,29.779364,173.87,173.83,22.89466228]
["bitfinex","SOLUSD",1729716202208,29.779364,173.87,173.84,22.89466228]
["bitfinex","SOLUSD",1729716202405,29.779364,173.87,173.85,35.76575192]
["bitfinex","SOLUSD",1729716203524,29.779364,173.87,173.79,33.62657596]
["bitfinex","SOLUSD",1729716203719,29.779364,173.87,173.85,35.76575192]
["bitfinex","SOLUSD",1729716204533,29.779364,173.87,173.84,35.76575192]
["bitfinex","SOLUSD",1729716204930,29.779364,173.87,173.85,35.76575192]
["bitfinex","SOLUSD",1729716206537,79.92361592,173.87,173.82,35.76575192]
["bitfinex","SOLUSD",1729716206729,79.92361592,173.87,173.76,8.88773558]
["bitfinex","SOLUSD",1729716206730,24.027864,173.85,173.8,35.76575192]
["bitfinex","SOLUSD",1729716207031,59.79361592,173.85,173.8,35.76575192]
["bitfinex","SOLUSD",1729716208119,79.79361592,173.83,173.78,35.76575192]
["bitfinex","SOLUSD",1729716208317,24.027864,173.81,173.77,35.76575192]
["bitfinex","SOLUSD",1729716209029,59.79361592,173.81,173.76,44.6534875]
["bitfinex","SOLUSD",1729716209225,35.89124192,173.77,173.65,16.2937]
["bitfinex","SOLUSD",1729716209425,36.01673192,173.75,173.7,35.76575192]
["bitfinex","SOLUSD",1729716209738,0.25098,173.73,173.71,35.76575192]
["bitfinex","SOLUSD",1729716210432,0.25098,173.73,173.7,35.76575192]
["bitfinex","SOLUSD",1729716210918,0.25098,173.71,173.69,35.76575192]
["bitfinex","SOLUSD",1729716211323,5.756,173.73,173.69,35.76575192]
["bitfinex","SOLUSD",1729716211521,59.79361592,173.72,173.67,35.76575192]
["bitfinex","SOLUSD",1729716212221,65.55021592,173.72,173.67,35.76575192]
["bitfinex","SOLUSD",1729716214742,41.52115192,173.75,173.7,35.76575192]
["bitfinex","SOLUSD",1729716214918,24.027864,173.74,173.71,35.76575192]
["bitfinex","SOLUSD",1729716215522,22.6838,173.81,173.73,35.76575192]
["bitfinex","SOLUSD",1729716215721,35.76575192,173.77,173.72,35.76575192]
["bitfinex","SOLUSD",1729716215942,35.76575192,173.76,173.72,35.76575192]
["bitfinex","SOLUSD",1729716216149,35.76575192,173.76,173.71,35.76575192]
["bitfinex","SOLUSD",1729716216750,41.52095192,173.76,173.71,35.76575192]
["bitfinex","SOLUSD",1729716216929,0.25098,173.75,173.71,35.76575192]
["bitfinex","SOLUSD",1729716217533,24.027864,173.75,173.71,35.76575192]
["bitfinex","SOLUSD",1729716219128,29.783364,173.75,173.71,35.76575192]
["bitfinex","SOLUSD",1729716219651,0.25098,173.75,173.72,35.76575192]
["bitfinex","SOLUSD",1729716220119,6.00638,173.75,173.71,35.76575192]
["bitfinex","SOLUSD",1729716220528,6.00638,173.75,173.72,35.76575192]
["bitfinex","SOLUSD",1729716221030,0.25098,173.75,173.72,35.76575192]
["bitfinex","SOLUSD",1729716221446,6.00638,173.75,173.72,35.76575192]
["bitfinex","SOLUSD",1729716222746,41.52065192,173.77,173.73,35.76575192]
["bitfinex","SOLUSD",1729716222948,0.25098,173.76,173.73,35.76575192]
["bitfinex","SOLUSD",1729716224451,0.25098,173.76,173.72,35.76575192]
["bitfinex","SOLUSD",1729716225537,6.00598,173.76,173.72,35.76575192]
["bitfinex","SOLUSD",1729716226640,6.00598,173.76,173.71,35.76575192]
["bitfinex","SOLUSD",1729716226641,41.77173192,173.76,173.71,35.76575192]
["bitfinex","SOLUSD",1729716227939,0.25098,173.74,173.7,35.76575192]
["bitfinex","SOLUSD",1729716228250,35.76575192,173.73,173.68,35.76575192]
["bitfinex","SOLUSD",1729716228837,35.76575192,173.7,173.66,8.89330912]
["bitfinex","SOLUSD",1729716229856,41.52285192,173.7,173.66,8.89330912]
["bitfinex","SOLUSD",1729716231635,5.7571,173.7,173.66,44.65906104]
["bitfinex","SOLUSD",1729716232156,5.7571,173.7,173.67,35.76575192]
["bitfinex","SOLUSD",1729716232453,0.25098,173.73,173.69,35.76575192]
["bitfinex","SOLUSD",1729716232652,0.25098,173.73,173.7,35.76575192]
["bitfinex","SOLUSD",1729716232832,0.12549,173.73,173.7,35.76575192]
["bitfinex","SOLUSD",1729716233163,0.12549,173.73,173.69,35.76575192]
["bitfinex","SOLUSD",1729716234255,6.00708,173.73,173.69,35.76575192]
["bitfinex","SOLUSD",1729716234845,5.755,173.76,173.72,35.76575192]
["bitfinex","SOLUSD",1729716235058,5.755,173.76,173.73,35.76575192]
["bitfinex","SOLUSD",1729716235363,63.95935192,173.78,173.73,35.76575192]
["bitfinex","SOLUSD",1729716236247,5.7544,173.78,173.74,35.76575192]
["bitfinex","SOLUSD",1729716236450,5.7544,173.78,173.75,35.76575192]
["bitfinex","SOLUSD",1729716236960,5.7544,173.78,173.74,35.76575192]
["bitfinex","SOLUSD",1729716237379,41.52015192,173.78,173.74,35.76575192]
["bitfinex","SOLUSD",1729716237659,0.25098,173.77,173.73,35.76575192]
["bitfinex","SOLUSD",1729716238057,36.01673192,173.77,173.72,35.76575192]
["bitfinex","SOLUSD",1729716238964,0.25098,173.77,173.72,35.76575192]
["bitfinex","SOLUSD",1729716239166,36.01673192,173.77,173.72,35.76575192]
["bitfinex","SOLUSD",1729716239541,20.7568,173.82,173.69,35.76575192]
["bitfinex","SOLUSD",1729716239542,59.54263592,173.74,173.69,35.76575192]
["bitfinex","SOLUSD",1729716239746,0.25098,173.7,173.66,44.65906104]
["bitfinex","SOLUSD",1729716240266,0.25098,173.7,173.67,35.76575192]
["bitfinex","SOLUSD",1729716240467,24.027864,173.71,173.67,35.76575192]
["bitfinex","SOLUSD",1729716240876,29.784564,173.71,173.67,35.76575192]
["bitfinex","SOLUSD",1729716241057,65.55031592,173.71,173.66,44.65906104]
["bitfinex","SOLUSD",1729716241869,0.25098,173.69,173.66,8.89330912]
["bitfinex","SOLUSD",1729716242257,41.77413192,173.69,173.66,8.89330912]
["bitfinex","SOLUSD",1729716242655,6.00838,173.69,173.66,8.89330912]
["bitfinex","SOLUSD",1729716244076,5.7563,173.72,173.66,44.65906104]
["bitfinex","SOLUSD",1729716244279,6.2738,173.74,173.71,35.76575192]
["bitfinex","SOLUSD",1729716244453,5.7553,173.76,173.72,35.76575192]
["bitfinex","SOLUSD",1729716245486,24.027864,173.75,173.72,35.76575192]
["bitfinex","SOLUSD",1729716246580,6.00658,173.75,173.71,35.76575192]
["bitfinex","SOLUSD",1729716250581,6.00658,173.75,173.72,35.76575192]
["bitfinex","SOLUSD",1729716250876,0.25098,173.75,173.73,35.76575192]
["bitfinex","SOLUSD",1729716251076,0.25098,173.75,173.66,8.89330912]
["bitfinex","SOLUSD",1729716251077,25.7547,173.77,173.74,35.76575192]
["bitfinex","SOLUSD",1729716251272,0.25098,173.76,173.74,35.76575192]
["bitfinex","SOLUSD",1729716253663,0.25098,173.76,173.73,35.76575192]
["bitfinex","SOLUSD",1729716254265,6.00598,173.76,173.73,35.76575192]
["bitfinex","SOLUSD",1729716254485,0.25098,173.74,173.7,35.76575192]
["bitfinex","SOLUSD",1729716255567,6.00668,173.74,173.71,35.76575192]
["bitfinex","SOLUSD",1729716257267,6.00668,173.74,173.7,35.76575192]
["bitfinex","SOLUSD",1729716258376,0.25098,173.72,173.68,35.76575192]
["bitfinex","SOLUSD",1729716259595,6.00758,173.72,173.68,35.76575192]
["bitfinex","SOLUSD",1729716261694,6.00758,173.72,173.65,35.76575192]
["bitfinex","SOLUSD",1729716261695,35.76575192,173.7,173.65,35.76575192]
["bitfinex","SOLUSD",1729716261880,0.25098,173.69,173.65,35.76575192]
["bitfinex","SOLUSD",1729716262090,24.027864,173.69,173.65,35.76575192]
["bitfinex","SOLUSD",1729716263282,59.79361592,173.69,173.65,35.76575192]
["bitfinex","SOLUSD",1729716264096,5.7577,173.68,173.65,35.76575192]
["bitfinex","SOLUSD",1729716265196,5.7577,173.68,173.64,35.76575192]
["bitfinex","SOLUSD",1729716267804,24.027864,173.67,173.63,35.76575192]
["bitfinex","SOLUSD",1729716268002,35.76575192,173.66,173.62,36.38062002]
["bitfinex","SOLUSD",1729716268714,59.79361592,173.67,173.62,36.38062002]
["bitfinex","SOLUSD",1729716269279,5.7583,173.66,173.62,36.38062002]
["bitfinex","SOLUSD",1729716269802,5.7577,173.68,173.64,35.76575192]
["bitfinex","SOLUSD",1729716270706,24.027864,173.67,173.63,35.76575192]
["bitfinex","SOLUSD",1729716271409,59.79361592,173.67,173.62,36.38062002]
["bitfinex","SOLUSD",1729716272907,65.55191592,173.67,173.62,36.38062002]
["bitfinex","SOLUSD",1729716273088,35.76575192,173.66,173.62,0.6148681]
["bitfinex","SOLUSD",1729716273288,35.76575192,173.66,173.62,36.38062002]
["bitfinex","SOLUSD",1729716273788,65.55191592,173.67,173.62,36.38062002]
["bitfinex","SOLUSD",1729716277396,35.76575192,173.66,173.62,0.6148681]
["bitfinex","SOLUSD",1729716277591,0.12549,173.65,173.62,0.6148681]
["bitfinex","SOLUSD",1729716278698,5.88419,173.65,173.62,0.6148681]
["bitfinex","SOLUSD",1729716280000,28.83514322,173.65,173.62,0.6148681]
["bitfinex","SOLUSD",1729716281417,23.07644322,173.63,173.62,0.6148681]
["bitfinex","SOLUSD",1729716281938,46.97881722,173.63,173.62,0.6148681]
["bitfinex","SOLUSD",1729716282103,0.12549,173.63,173.62,0.6148681]
["bitfinex","SOLUSD",1729716282311,28.70865322,173.68,173.62,23.56582132]
["bitfinex","SOLUSD",1729716282504,5.7577,173.68,173.64,22.95095322]
["bitfinex","SOLUSD",1729716283605,12.0272,173.7,173.66,22.95095322]
["bitfinex","SOLUSD",1729716284316,6.2701,173.7,173.67,35.83716192]
["bitfinex","SOLUSD",1729716284507,6.2701,173.7,173.66,35.83716192]
["bitfinex","SOLUSD",1729716284913,0.12549,173.69,173.66,35.83716192]
["bitfinex","SOLUSD",1729716286509,42.07356192,173.74,173.68,35.83716192]
["bitfinex","SOLUSD",1729716286830,6.2364,173.74,173.72,35.83716192]
["bitfinex","SOLUSD",1729716287525,27.0385,173.83,173.73,35.83716192]
["bitfinex","SOLUSD",1729716287710,62.87566192,173.83,173.79,35.83716192]
["bitfinex","SOLUSD",1729716287910,27.0385,173.83,173.79,35.83716192]
["bitfinex","SOLUSD",1729716288123,62.87566192,173.83,173.79,35.83716192]
["bitfinex","SOLUSD",1729716288427,62.87566192,173.83,173.78,35.83716192]
["bitfinex","SOLUSD",1729716288727,62.87566192,173.83,173.79,35.83716192]
["bitfinex","SOLUSD",1729716288928,24.027864,173.82,173.79,35.83716192]
["bitfinex","SOLUSD",1729716289514,5.7522,173.85,173.81,35.83716192]
["bitfinex","SOLUSD",1729716289709,5.7522,173.85,173.82,35.83716192]
["bitfinex","SOLUSD",1729716290616,5.7517,173.86,173.83,35.83716192]
["bitfinex","SOLUSD",1729716290826,24.027864,173.85,173.83,35.83716192]
["bitfinex","SOLUSD",1729716291225,6.2364,173.87,173.84,35.83716192]
["bitfinex","SOLUSD",1729716291533,5.7504,173.9,173.86,35.83716192]
["bitfinex","SOLUSD",1729716291912,35.83716192,173.87,173.83,35.83716192]
["bitfinex","SOLUSD",1729716292424,6.2364,173.91,173.86,35.83716192]
["bitfinex","SOLUSD",1729716292425,47.82366192,173.91,173.86,35.83716192]
["bitfinex","SOLUSD",1729716292616,61.58786192,173.89,173.84,35.83716192]
["bitfinex","SOLUSD",1729716293524,24.027864,173.88,173.85,35.83716192]
["bitfinex","SOLUSD",1729716293827,0.12549,173.86,173.84,35.83716192]
["bitfinex","SOLUSD",1729716294728,23.902374,173.86,173.84,35.83716192]
["bitfinex","SOLUSD",1729716294925,23.902374,173.86,173.85,35.83716192]
["bitfinex","SOLUSD",1729716295730,23.902374,173.86,173.84,35.83716192]
["bitfinex","SOLUSD",1729716296231,5.7514,173.87,173.76,8.68835502]
["bitfinex","SOLUSD",1729716296531,5.7514,173.87,173.85,35.83716192]
["bitfinex","SOLUSD",1729716297025,11.9865,173.91,173.86,35.83716192]
["bitfinex","SOLUSD",1729716297332,5.7501,173.91,173.9,35.83716192]
["bitfinex","SOLUSD",1729716298437,25.7494,173.93,173.89,35.83716192]
["bitfinex","SOLUSD",1729716298612,24.027864,173.92,173.88,35.83716192]
["bitfinex","SOLUSD",1729716298930,20.0,173.91,173.88,35.83716192]
["bitfinex","SOLUSD",1729716299433,20.0,173.91,173.89,35.83716192]
["bitfinex","SOLUSD",1729716299631,19.28869914,173.92,173.89,35.83716192]
["bitfinex","SOLUSD",1729716300023,6.6268,173.95,173.9,17.91858096]
["bitfinex","SOLUSD",1729716300211,42.00886192,173.99,173.94,35.83716192]
["bitfinex","SOLUSD",1729716300406,6.1717,173.99,173.96,35.83716192]
["bitfinex","SOLUSD",1729716300605,35.83716192,173.97,173.91,35.83716192]
["bitfinex","SOLUSD",1729716300832,20.2171,173.98,173.82,20.8073]
["bitfinex","SOLUSD",1729716301043,0.1,173.97,173.82,20.8073]
["bitfinex","SOLUSD",1729716301613,20.1195,173.96,173.82,20.8073]
["bitfinex","SOLUSD",1729716301829,44.027864,173.95,173.82,20.8073]
["bitfinex","SOLUSD",1729716302110,35.83716192,173.92,173.87,35.83716192]
["bitfinex","SOLUSD",1729716302540,35.83716192,173.92,173.82,20.8073]
["bitfinex","SOLUSD",1729716302541,55.83716192,173.88,173.82,15.2307]
["bitfinex","SOLUSD",1729716302842,35.83716192,173.87,173.82,51.06786192]
["bitfinex","SOLUSD",1729716303015,20.0,173.88,173.81,35.83716192]
["bitfinex","SOLUSD",1729716303016,35.83716192,173.86,173.81,35.83716192]
["bitfinex","SOLUSD",1729716303423,17.91858096,173.83,173.77,45.3768]
["bitfinex","SOLUSD",1729716303626,35.83716192,173.82,173.73,15.3768]
["bitfinex","SOLUSD",1729716303815,35.83716192,173.8,173.73,15.3768]
["bitfinex","SOLUSD",1729716304146,35.83716192,173.79,173.74,35.83716192]
["bitfinex","SOLUSD",1729716304344,0.12549,173.83,173.76,44.42551694]
["bitfinex","SOLUSD",1729716304521,35.96265192,173.81,173.77,35.83716192]
["bitfinex","SOLUSD",1729716304723,0.1,173.86,173.8,35.83716192]
["bitfinex","SOLUSD",1729716304724,5.7517,173.86,173.8,35.83716192]
["bitfinex","SOLUSD",1729716304922,20.0,173.84,173.81,35.83716192]
["bitfinex","SOLUSD",1729716305233,20.0,173.84,173.8,35.83716192]
["bitfinex","SOLUSD",1729716305629,25.7527,173.84,173.8,35.83716192]
["bitfinex","SOLUSD",1729716305848,25.7527,173.84,173.81,35.83716192]
["bitfinex","SOLUSD",1729716306151,5.752,173.86,173.83,35.83716192]
["bitfinex","SOLUSD",1729716306953,5.7512,173.88,173.84,35.83716192]
["bitfinex","SOLUSD",1729716307128,5.7512,173.88,173.85,35.83716192]
["bitfinex","SOLUSD",1729716307321,6.6348,173.91,173.87,35.83716192]
["bitfinex","SOLUSD",1729716307545,48.22206192,173.91,173.86,35.83716192]
["bitfinex","SOLUSD",1729716307752,48.22206192,173.91,173.79,41.41376192]
["bitfinex","SOLUSD",1729716307753,5.7507,173.89,173.85,35.83716192]
["bitfinex","SOLUSD",1729716308041,41.58786192,173.89,173.84,35.83716192]
["bitfinex","SOLUSD",1729716308258,5.7507,173.89,173.87,35.83716192]
["bitfinex","SOLUSD",1729716309125,6.6348,173.91,173.87,35.83716192]
["bitfinex","SOLUSD",1729716309450,5.7504,173.9,173.87,35.83716192]
["bitfinex","SOLUSD",1729716309627,59.86502592,173.89,173.84,35.83716192]
["bitfinex","SOLUSD",1729716309954,35.83716192,173.88,173.84,35.83716192]
["bitfinex","SOLUSD",1729716310444,35.83716192,173.87,173.82,35.83716192]
["bitfinex","SOLUSD",1729716310631,24.027864,173.89,173.84,35.83716192]
["bitfinex","SOLUSD",1729716310833,59.86502592,173.89,173.84,35.83716192]
["bitfinex","SOLUSD",1729716311249,5.7517,173.86,173.83,35.83716192]
["bitfinex","SOLUSD",1729716311452,35.83716192,173.84,173.76,8.58835502]
["bitfinex","SOLUSD",1729716311659,35.83716192,173.79,173.76,8.58835502]
["bitfinex","SOLUSD",1729716311983,35.83716192,173.77,173.72,35.83716192]
["bitfinex","SOLUSD",1729716312160,35.83716192,173.76,173.69,16.0102]
["bitfinex","SOLUSD",1729716312459,35.83716192,173.76,173.71,35.83716192]
["bitfinex","SOLUSD",1729716312757,59.86502592,173.76,173.71,35.83716192]
["bitfinex","SOLUSD",1729716312959,41.94644496,173.76,173.71,17.91858096]
["bitfinex","SOLUSD",1729716313126,59.86502592,173.76,173.71,35.83716192]
["bitfinex","SOLUSD",1729716313450,5.7553,173.75,173.71,35.83716192]
["bitfinex","SOLUSD",1729716313843,35.83716192,173.74,173.69,35.83716192]
["bitfinex","SOLUSD",1729716314056,35.83716192,173.74,173.64,16.021]
["bitfinex","SOLUSD",1729716314338,57.32861522,173.74,173.69,57.32861522]
["bitfinex","SOLUSD",1729716315140,63.08461522,173.74,173.69,57.32861522]
["bitfinex","SOLUSD",1729716315733,57.32861522,173.73,173.68,57.32861522]
["bitfinex","SOLUSD",1729716316132,63.08461522,173.74,173.69,57.32861522]
["bitfinex","SOLUSD",1729716316366,57.32861522,173.75,173.7,57.32861522]
["bitfinex","SOLUSD",1729716316537,77.32861522,173.77,173.72,57.32861522]
["bitfinex","SOLUSD",1729716316938,57.32861522,173.77,173.72,57.32861522]
["bitfinex","SOLUSD",1729716317452,5.7547,173.77,173.73,57.32861522]
["bitfinex","SOLUSD",1729716318273,63.08331522,173.77,173.72,57.32861522]
["bitfinex","SOLUSD",1729716318439,57.32861522,173.73,173.68,57.32861522]
["bitfinex","SOLUSD",1729716319138,57.32861522,173.74,173.69,57.32861522]
["bitfinex","SOLUSD",1729716319865,63.08461522,173.73,173.68,57.32861522]
["bitfinex","SOLUSD",1729716320565,63.08461522,173.73,173.64,16.021]
["bitfinex","SOLUSD",1729716320566,57.32861522,173.72,173.67,57.32861522]
["bitfinex","SOLUSD",1729716320764,57.32861522,173.7,173.66,57.32861522]
["bitfinex","SOLUSD",1729716320975,57.32861522,173.69,173.64,57.32861522]
["bitfinex","SOLUSD",1729716321538,26.5696,173.73,173.62,0.6148681]
["bitfinex","SOLUSD",1729716321539,57.32861522,173.68,173.63,57.32861522]
["bitfinex","SOLUSD",1729716321759,5.758,173.67,173.63,57.32861522]
["bitfinex","SOLUSD",1729716322841,57.32861522,173.68,173.64,57.32861522]
["bitfinex","SOLUSD",1729716322842,5.7577,173.68,173.64,57.32861522]
["bitfinex","SOLUSD",1729716323049,20.0,173.69,173.66,57.32861522]
["bitfinex","SOLUSD",1729716323258,20.0,173.69,173.65,57.32861522]
["bitfinex","SOLUSD",1729716323574,77.32861522,173.69,173.65,57.32861522]
["bitfinex","SOLUSD",1729716323940,24.027864,173.68,173.64,57.32861522]
["bitfinex","SOLUSD",1729716324145,57.32861522,173.67,173.62,57.94348332]
["bitfinex","SOLUSD",1729716325372,57.32861522,173.63,173.62,0.6148681]
["bitfinex","SOLUSD",1729716325579,81.35647922,173.64,173.62,0.6148681]
["bitfinex","SOLUSD",1729716325947,57.32861522,173.65,173.62,0.6148681]
["bitfinex","SOLUSD",1729716326271,20.0,173.64,173.62,0.6148681]
["bitfinex","SOLUSD",1729716326863,81.35647922,173.63,173.62,0.6148681]
["bitfinex","SOLUSD",1729716327039,101.35647922,173.63,173.62,0.6148681]
["bitfinex","SOLUSD",1729716327245,107.11577922,173.63,173.62,0.6148681]
["bitfinex","SOLUSD",1729716327461,0.25098,173.6,173.56,57.32861522]
["bitfinex","SOLUSD",1729716327646,20.0,173.59,173.55,57.32861522]
["bitfinex","SOLUSD",1729716327853,24.027864,173.56,173.52,57.32861522]
["bitfinex","SOLUSD",1729716328064,57.32861522,173.55,173.49,8.15874835]
["bitfinex","SOLUSD",1729716328244,57.32861522,173.54,173.49,8.15874835]
["bitfinex","SOLUSD",1729716328449,57.32861522,173.55,173.51,57.32861522]
["bitfinex","SOLUSD",1729716328668,101.45647922,173.52,173.44,9.14303156]
["bitfinex","SOLUSD",1729716328855,57.32861522,173.45,173.44,0.6148681]
["bitfinex","SOLUSD",1729716329377,107.12177922,173.45,173.44,0.6148681]
["bitfinex","SOLUSD",1729716329665,57.32861522,173.52,173.44,0.6148681]
["bitfinex","SOLUSD",1729716329666,44.027864,173.46,173.44,0.6148681]
["bitfinex","SOLUSD",1729716330960,44.027864,173.49,173.45,57.32861522]
["bitfinex","SOLUSD",1729716331664,101.35647922,173.49,173.44,0.6148681]
["bitfinex","SOLUSD",1729716331963,81.23098922,173.52,173.46,57.32861522]
["bitfinex","SOLUSD",1729716332547,57.32861522,173.52,173.46,57.32861522]
["bitfinex","SOLUSD",1729716332756,57.32861522,173.52,173.47,57.32861522]
["bitfinex","SOLUSD",1729716333154,20.0,173.51,173.47,57.32861522]
["bitfinex","SOLUSD",1729716333672,77.32861522,173.51,173.46,57.32861522]
["bitfinex","SOLUSD",1729716333976,24.027864,173.5,173.46,57.32861522]
["bitfinex","SOLUSD",1729716335585,24.027864,173.5,173.45,57.32861522]
["bitfinex","SOLUSD",1729716335877,24.027864,173.47,173.44,0.6148681]
["bitfinex","SOLUSD",1729716336178,0.25098,173.47,173.44,0.6148681]
["bitfinex","SOLUSD",1729716336670,23.776884,173.48,173.44,0.6148681]
["bitfinex","SOLUSD",1729716337051,57.32861522,173.49,173.44,57.94348332]
["bitfinex","SOLUSD",1729716337660,20.0,173.49,173.44,57.94348332]
["bitfinex","SOLUSD",1729716337862,20.0,173.49,173.45,57.32861522]
["bitfinex","SOLUSD",1729716338070,24.027864,173.5,173.46,57.32861522]
["bitfinex","SOLUSD",1729716338265,6.3382,173.54,173.44,0.6148681]
["bitfinex","SOLUSD",1729716338266,69.42921522,173.54,173.48,57.32861522]
["bitfinex","SOLUSD",1729716338468,6.3382,173.54,173.49,57.32861522]
["bitfinex","SOLUSD",1729716338675,63.66681522,173.54,173.48,57.32861522]
["bitfinex","SOLUSD",1729716339278,57.32861522,173.52,173.47,57.32861522]
["bitfinex","SOLUSD",1729716340656,12.1007,173.54,173.48,57.32861522]
["bitfinex","SOLUSD",1729716340657,57.32861522,173.53,173.48,57.32861522]
["bitfinex","SOLUSD",1729716340877,20.0,173.52,173.48,57.32861522]
["bitfinex","SOLUSD",1729716341663,25.7631,173.52,173.48,57.32861522]
["bitfinex","SOLUSD",1729716341886,83.09171522,173.52,173.47,57.32861522]
["bitfinex","SOLUSD",1729716342282,25.7631,173.52,173.48,57.32861522]
["bitfinex","SOLUSD",1729716342480,20.25098,173.52,173.48,57.32861522]
["bitfinex","SOLUSD",1729716342683,44.027864,173.52,173.48,57.32861522]
["bitfinex","SOLUSD",1729716344188,20.0,173.53,173.5,57.32861522]
["bitfinex","SOLUSD",1729716344563,6.3382,173.54,173.51,57.32861522]
["bitfinex","SOLUSD",1729716345572,24.027864,173.55,173.51,57.32861522]
["bitfinex","SOLUSD",1729716345962,0.12549,173.55,173.51,57.32861522]
["bitfinex","SOLUSD",1729716346174,69.17991522,173.58,173.53,28.66430761]
["bitfinex","SOLUSD",1729716346381,69.17991522,173.58,173.54,57.32861522]
["bitfinex","SOLUSD",1729716346382,11.8513,173.58,173.54,57.32861522]
["bitfinex","SOLUSD",1729716346763,69.17991522,173.58,173.52,57.32861522]
["bitfinex","SOLUSD",1729716347593,44.027864,173.57,173.52,57.32861522]
["bitfinex","SOLUSD",1729716348684,107.11787922,173.57,173.52,57.32861522]
["bitfinex","SOLUSD",1729716348886,49.789264,173.57,173.53,57.32861522]
["bitfinex","SOLUSD",1729716349264,20.0,173.57,173.53,57.32861522]
["bitfinex","SOLUSD",1729716349671,20.0,173.57,173.54,57.32861522]
["bitfinex","SOLUSD",1729716350485,63.08951522,173.59,173.54,57.32861522]
["bitfinex","SOLUSD",1729716350675,5.7609,173.59,173.55,57.32861522]
["bitfinex","SOLUSD",1729716351066,24.027864,173.59,173.55,57.32861522]
["bitfinex","SOLUSD",1729716352283,57.32861522,173.61,173.56,57.32861522]
["bitfinex","SOLUSD",1729716352469,30.0092,173.65,173.45,5.97628908]
["bitfinex","SOLUSD",1729716352470,5.7589,173.65,173.6,57.32861522]
["bitfinex","SOLUSD",1729716352662,5.7589,173.65,173.61,57.32861522]
["bitfinex","SOLUSD",1729716353486,63.08751522,173.65,173.59,57.32861522]
["bitfinex","SOLUSD",1729716354285,20.0,173.64,173.59,57.32861522]
["bitfinex","SOLUSD",1729716354495,20.0,173.64,173.6,57.32861522]
["bitfinex","SOLUSD",1729716354785,25.7591,173.64,173.6,57.32861522]
["bitfinex","SOLUSD",1729716355186,0.25098,173.63,173.59,28.66430761]
["bitfinex","SOLUSD",1729716355389,23.902374,173.61,173.57,57.32861522]
["bitfinex","SOLUSD",1729716355596,24.027864,173.61,173.58,57.32861522]
["bitfinex","SOLUSD",1729716355881,0.25098,173.61,173.58,57.32861522]
["bitfinex","SOLUSD",1729716357886,20.0,173.62,173.59,57.32861522]
["bitfinex","SOLUSD",1729716359087,20.0,173.63,173.59,57.32861522]
["bitfinex","SOLUSD",1729716359287,20.0,173.64,173.6,57.32861522]
["bitfinex","SOLUSD",1729716359473,77.32861522,173.64,173.59,57.32861522]
["bitfinex","SOLUSD",1729716360068,24.027864,173.63,173.59,57.32861522]
["bitfinex","SOLUSD",1729716360264,24.027864,173.63,173.59,35.87048776]
["bitfinex","SOLUSD",1729716360463,65.65785176,173.63,173.58,35.87048776]
["bitfinex","SOLUSD",1729716360687,35.87048776,173.59,173.55,35.87048776]
["bitfinex","SOLUSD",1729716360894,35.87048776,173.6,173.55,35.87048776]
["bitfinex","SOLUSD",1729716361084,24.027864,173.61,173.5,29.70289186]
["bitfinex","SOLUSD",1729716361085,24.027864,173.61,173.57,35.87048776]
["bitfinex","SOLUSD",1729716361598,59.89835176,173.61,173.56,35.87048776]
["bitfinex","SOLUSD",1729716361980,24.027864,173.61,173.57,35.87048776]
["bitfinex","SOLUSD",1729716362186,29.787964,173.61,173.57,35.87048776]
["bitfinex","SOLUSD",1729716362492,20.0,173.61,173.59,35.87048776]
["bitfinex","SOLUSD",1729716362877,20.0,173.62,173.59,35.87048776]
["bitfinex","SOLUSD",1729716363097,20.0,173.62,173.58,35.87048776]
["bitfinex","SOLUSD",1729716363301,55.87048776,173.62,173.57,35.87048776]
["bitfinex","SOLUSD",1729716364397,35.87048776,173.59,173.51,20.0]
["bitfinex","SOLUSD",1729716364605,41.96310788,173.56,173.51,35.87048776]
["bitfinex","SOLUSD",1729716364806,59.89835176,173.56,173.51,35.87048776]
["bitfinex","SOLUSD",1729716365586,65.66015176,173.56,173.51,35.87048776]
["bitfinex","SOLUSD",1729716366082,65.66015176,173.56,173.5,44.43647962]
["bitfinex","SOLUSD",1729716366478,35.87048776,173.55,173.5,8.56599186]
["bitfinex","SOLUSD",1729716366675,35.87048776,173.55,173.5,44.43647962]
["bitfinex","SOLUSD",1729716368105,41.63248776,173.55,173.5,44.43647962]
["bitfinex","SOLUSD",1729716368304,24.027864,173.54,173.5,44.43647962]
["bitfinex","SOLUSD",1729716371498,35.87048776,173.57,173.52,35.87048776]
["bitfinex","SOLUSD",1729716371812,50.88268776,173.6,173.55,35.87048776]
["bitfinex","SOLUSD",1729716372103,35.87048776,173.56,173.5,35.87048776]
["bitfinex","SOLUSD",1729716372279,35.87048776,173.55,173.5,35.87048776]
["bitfinex","SOLUSD",1729716372481,35.87048776,173.56,173.51,35.87048776]
["bitfinex","SOLUSD",1729716372888,24.027864,173.55,173.51,35.87048776]
["bitfinex","SOLUSD",1729716373301,59.89835176,173.55,173.5,35.87048776]
["bitfinex","SOLUSD",1729716373781,35.87048776,173.51,173.46,35.87048776]
["bitfinex","SOLUSD",1729716373984,35.87048776,173.5,173.44,0.6148681]
["bitfinex","SOLUSD",1729716374190,35.87048776,173.5,173.45,35.87048776]
["bitfinex","SOLUSD",1729716374603,35.87048776,173.5,173.44,0.6148681]
["bitfinex","SOLUSD",1729716374806,35.87048776,173.5,173.45,35.87048776]
["bitfinex","SOLUSD",1729716375182,44.027864,173.51,173.45,35.87048776]
["bitfinex","SOLUSD",1729716375387,79.89835176,173.51,173.46,35.87048776]
["bitfinex","SOLUSD",1729716375685,35.87048776,173.47,173.44,0.6148681]
["bitfinex","SOLUSD",1729716376304,35.87048776,173.48,173.44,0.6148681]
["bitfinex","SOLUSD",1729716376697,35.87048776,173.48,173.44,0.113055]
["bitfinex","SOLUSD",1729716378006,41.63478776,173.48,173.44,0.113055]
["bitfinex","SOLUSD",1729716382301,35.87048776,173.48,173.44,0.113055]
["bitfinex","SOLUSD",1729716382923,61.63448776,173.49,173.44,35.98354276]
["bitfinex","SOLUSD",1729716384326,35.87048776,173.48,173.44,0.113055]
["bitfinex","SOLUSD",1729716384613,20.0,173.47,173.44,0.113055]
["bitfinex","SOLUSD",1729716386724,5.7627,173.53,173.46,35.87048776]
["bitfinex","SOLUSD",1729716386906,35.87048776,173.55,173.5,35.87048776]
["bitfinex","SOLUSD",1729716387106,48.05388776,173.54,173.5,35.87048776]
["bitfinex","SOLUSD",1729716387603,6.4211,173.54,173.51,35.87048776]
["bitfinex","SOLUSD",1729716387801,5.7619,173.56,173.52,35.87048776]
["bitfinex","SOLUSD",1729716388224,5.7619,173.56,173.45,0.1]
["bitfinex","SOLUSD",1729716388225,41.63238776,173.56,173.51,35.87048776]
["bitfinex","SOLUSD",1729716389202,20.0,173.55,173.51,35.87048776]
["bitfinex","SOLUSD",1729716390123,20.0,173.56,173.52,35.87048776]
["bitfinex","SOLUSD",1729716391812,61.63228776,173.56,173.52,0.113055]
["bitfinex","SOLUSD",1729716393009,79.89835176,173.53,173.52,0.113055]
["bitfinex","SOLUSD",1729716394608,85.66095176,173.53,173.52,0.113055]
["bitfinex","SOLUSD",1729716394810,136.88313952,173.53,173.52,0.113055]
["bitfinex","SOLUSD",1729716395014,143.18293952,173.53,173.52,0.113055]
["bitfinex","SOLUSD",1729716395221,143.18293952,173.53,173.52,5.5e-05]
["bitfinex","SOLUSD",1729716396526,107.31245176,173.53,173.52,5.5e-05]
["bitfinex","SOLUSD",1729716397101,143.18293952,173.53,173.52,5.5e-05]
["bitfinex","SOLUSD",1729716398448,143.08293952,173.53,173.52,5.5e-05]
["bitfinex","SOLUSD",1729716398613,143.18293952,173.53,173.52,5.5e-05]
["bitfinex","SOLUSD",1729716399723,107.31245176,173.53,173.52,5.5e-05]
["bitfinex","SOLUSD",1729716400734,143.18293952,173.53,173.52,5.5e-05]
["bitfinex","SOLUSD",1729716401640,123.28293952,173.53,173.52,5.5e-05]
["bitfinex","SOLUSD",1729716403030,0.1,173.51,173.41,0.6156218]
["bitfinex","SOLUSD",1729716403236,35.87048776,173.46,173.41,0.6156218]
["bitfinex","SOLUSD",1729716403931,41.63578776,173.45,173.41,0.6156218]
["bitfinex","SOLUSD",1729716404237,35.87048776,173.43,173.41,0.6156218]
["bitfinex","SOLUSD",1729716406231,5.7663,173.42,173.41,0.6156218]
["bitfinex","SOLUSD",1729716408934,41.63678776,173.42,173.41,0.6156218]
["bitfinex","SOLUSD",1729716409437,65.66465176,173.42,173.41,0.6156218]
["bitfinex","SOLUSD",1729716410819,65.66465176,173.42,173.41,2.18e-05]
["bitfinex","SOLUSD",1729716411428,65.73916176,173.42,173.41,2.18e-05]
["bitfinex","SOLUSD",1729716411627,5.7663,173.42,173.41,2.18e-05]
["bitfinex","SOLUSD",1729716412537,35.87048776,173.44,173.41,2.18e-05]
["bitfinex","SOLUSD",1729716412731,5.766,173.43,173.41,2.18e-05]
["bitfinex","SOLUSD",1729716414622,5.7656,173.44,173.41,2.18e-05]
["bitfinex","SOLUSD",1729716415551,5.7656,173.44,173.41,35.87050956]
["bitfinex","SOLUSD",1729716415843,5.7656,173.44,173.43,35.87048776]
["bitfinex","SOLUSD",1729716416137,5.7656,173.44,173.42,35.87048776]
["bitfinex","SOLUSD",1729716416836,5.765,173.46,173.42,35.87048776]
["bitfinex","SOLUSD",1729716417029,24.027864,173.45,173.41,35.87050956]
["bitfinex","SOLUSD",1729716418232,5.7656,173.44,173.41,35.87050956]
["bitfinex","SOLUSD",1729716419143,5.7656,173.44,173.42,35.87048776]
["bitfinex","SOLUSD",1729716420047,5.7636,173.5,173.43,35.87048776]
["bitfinex","SOLUSD",1729716420338,35.87048776,173.49,173.44,35.87048776]
["bitfinex","SOLUSD",1729716420743,41.63408776,173.5,173.45,35.87048776]
["bitfinex","SOLUSD",1729716421518,41.63408776,173.5,173.46,35.87048776]
["bitfinex","SOLUSD",1729716422329,5.7636,173.5,173.46,35.87048776]
["bitfinex","SOLUSD",1729716422733,59.89835176,173.49,173.44,35.87048776]
["bitfinex","SOLUSD",1729716422922,59.89835176,173.47,173.42,35.87048776]
["bitfinex","SOLUSD",1729716423123,5.7653,173.45,173.41,35.87050956]
["bitfinex","SOLUSD",1729716423335,5.7653,173.45,173.42,35.87048776]
["bitfinex","SOLUSD",1729716423848,5.7653,173.45,173.41,2.18e-05]
["bitfinex","SOLUSD",1729716423849,5.765,173.47,173.44,35.87048776]
["bitfinex","SOLUSD",1729716424045,5.7633,173.51,173.46,35.87048776]
["bitfinex","SOLUSD",1729716424347,35.87048776,173.54,173.5,35.87048776]
["bitfinex","SOLUSD",1729716424566,35.87048776,173.54,173.49,35.87048776]
["bitfinex","SOLUSD",1729716424755,35.87048776,173.52,173.47,35.87048776]
["bitfinex","SOLUSD",1729716425542,5.7633,173.51,173.47,35.87048776]
["bitfinex","SOLUSD",1729716429833,41.63378776,173.51,173.46,35.87048776]
["bitfinex","SOLUSD",1729716432957,35.87048776,173.51,173.46,35.87048776]
["bitfinex","SOLUSD",1729716434066,5.7636,173.5,173.46,35.87048776]
["bitfinex","SOLUSD",1729716435251,24.027864,173.46,173.41,35.87050956]
["bitfinex","SOLUSD",1729716435447,35.87048776,173.43,173.41,2.18e-05]
["bitfinex","SOLUSD",1729716435656,35.87048776,173.44,173.41,2.18e-05]
["bitfinex","SOLUSD",1729716436167,35.87048776,173.43,173.41,2.18e-05]
["bitfinex","SOLUSD",1729716436457,23.01314944,173.43,173.41,2.18e-05]
["bitfinex","SOLUSD",1729716436764,5.7663,173.42,173.41,2.18e-05]
["bitfinex","SOLUSD",1729716437638,28.77944944,173.42,173.41,2.18e-05]
["bitfinex","SOLUSD",1729716437839,52.80731344,173.42,173.41,2.18e-05]
["bitfinex","SOLUSD",1729716438252,65.7681457,173.42,173.41,2.18e-05]
["bitfinex","SOLUSD",1729716440744,71.8148457,173.42,173.41,2.18e-05]
["bitfinex","SOLUSD",1729716440953,71.9148457,173.42,173.41,2.18e-05]
["bitfinex","SOLUSD",1729716441443,0.1,173.4,173.3,15.1299]
["bitfinex","SOLUSD",1729716441663,24.027864,173.41,173.3,15.1299]
["bitfinex","SOLUSD",1729716441664,35.9739817,173.34,173.3,15.1299]
["bitfinex","SOLUSD",1729716442368,35.9739817,173.34,173.29,35.9739817]
["bitfinex","SOLUSD",1729716442566,35.9739817,173.35,173.3,35.9739817]
["bitfinex","SOLUSD",1729716442863,5.769,173.34,173.3,35.9739817]
["bitfinex","SOLUSD",1729716443446,24.027864,173.33,173.29,35.9739817]
["bitfinex","SOLUSD",1729716444453,29.797364,173.33,173.29,35.9739817]
["bitfinex","SOLUSD",1729716445063,35.9739817,173.34,173.29,35.9739817]
["bitfinex","SOLUSD",1729716445253,36.0739817,173.43,173.26,15.9545]
["bitfinex","SOLUSD",1729716445254,35.9739817,173.38,173.33,35.9739817]
["bitfinex","SOLUSD",1729716445451,6.0467,173.42,173.34,35.9739817]
["bitfinex","SOLUSD",1729716445452,35.9739817,173.39,173.34,35.9739817]
["bitfinex","SOLUSD",1729716446455,35.9739817,173.37,173.33,35.9739817]
["bitfinex","SOLUSD",1729716447575,35.9739817,173.38,173.33,35.9739817]
["bitfinex","SOLUSD",1729716447785,35.9739817,173.39,173.34,35.9739817]
["bitfinex","SOLUSD",1729716448077,5.7666,173.41,173.38,35.9739817]
["bitfinex","SOLUSD",1729716448575,5.7666,173.41,173.37,35.9739817]
["bitfinex","SOLUSD",1729716450577,35.9739817,173.41,173.36,35.9739817]
["bitfinex","SOLUSD",1729716451268,35.9739817,173.4,173.35,35.9739817]
["bitfinex","SOLUSD",1729716451962,24.027864,173.4,173.36,35.9739817]
["bitfinex","SOLUSD",1729716452472,5.7673,173.39,173.35,35.9739817]
["bitfinex","SOLUSD",1729716454657,5.7673,173.39,173.36,35.9739817]
["bitfinex","SOLUSD",1729716455478,41.7412817,173.39,173.34,15.8741]
["bitfinex","SOLUSD",1729716455776,24.027864,173.4,173.35,35.9739817]
["bitfinex","SOLUSD",1729716455982,24.027864,173.4,173.36,35.9739817]
["bitfinex","SOLUSD",1729716456681,29.795064,173.4,173.36,35.9739817]
["bitfinex","SOLUSD",1729716457178,65.7690457,173.4,173.35,35.9739817]
["bitfinex","SOLUSD",1729716458459,52.81690218,173.4,173.35,23.02183818]
["bitfinex","SOLUSD",1729716460985,23.02183818,173.39,173.34,23.02183818]
["bitfinex","SOLUSD",1729716461373,23.02183818,173.37,173.33,23.02183818]
["bitfinex","SOLUSD",1729716461877,23.02183818,173.36,173.3,15.3925]
["bitfinex","SOLUSD",1729716462056,47.04970218,173.35,173.3,23.02183818]
["bitfinex","SOLUSD",1729716462766,23.02183818,173.37,173.32,23.02183818]
["bitfinex","SOLUSD",1729716462965,47.04970218,173.36,173.31,23.02183818]
["bitfinex","SOLUSD",1729716463166,5.7686,173.35,173.31,23.02183818]
["bitfinex","SOLUSD",1729716464162,5.7686,173.35,173.32,23.02183818]
["bitfinex","SOLUSD",1729716464782,23.02183818,173.37,173.33,23.02183818]
["bitfinex","SOLUSD",1729716464783,5.768,173.37,173.33,23.02183818]
["bitfinex","SOLUSD",1729716466179,28.78983818,173.37,173.33,23.02183818]
["bitfinex","SOLUSD",1729716467589,28.78983818,173.37,173.32,23.02183818]
["bitfinex","SOLUSD",1729716469387,23.02183818,173.36,173.31,23.02183818]
["bitfinex","SOLUSD",1729716470773,5.7686,173.35,173.31,23.02183818]
["bitfinex","SOLUSD",1729716471189,5.7686,173.35,173.32,23.02183818]
["bitfinex","SOLUSD",1729716471573,28.79003818,173.37,173.32,23.02183818]
["bitfinex","SOLUSD",1729716471770,5.7682,173.37,173.33,23.02183818]
["bitfinex","SOLUSD",1729716472092,5.7682,173.37,173.34,23.02183818]
["bitfinex","SOLUSD",1729716472264,5.7682,173.37,173.33,23.02183818]
["bitfinex","SOLUSD",1729716472978,28.79003818,173.37,173.32,23.02183818]
["bitfinex","SOLUSD",1729716473288,23.02183818,173.36,173.28,8.3036288]
["bitfinex","SOLUSD",1729716473490,23.02183818,173.36,173.31,23.02183818]
["bitfinex","SOLUSD",1729716474191,5.7686,173.35,173.31,23.02183818]
["bitfinex","SOLUSD",1729716474871,5.7686,173.35,173.28,8.3036288]
["bitfinex","SOLUSD",1729716475186,5.7686,173.35,173.32,23.02183818]
["bitfinex","SOLUSD",1729716475389,5.7686,173.35,173.33,23.02183818]
["bitfinex","SOLUSD",1729716475566,5.7686,173.35,173.28,8.3036288]
["bitfinex","SOLUSD",1729716475764,29.64033818,173.38,173.33,23.02183818]
["bitfinex","SOLUSD",1729716475960,29.795864,173.37,173.33,23.02183818]
["bitfinex","SOLUSD",1729716476664,52.81770218,173.37,173.33,23.02183818]
["bitfinex","SOLUSD",1729716476903,52.81770218,173.37,173.32,23.02183818]
["bitfinex","SOLUSD",1729716479660,52.81770218,173.37,173.28,8.3036288]
["bitfinex","SOLUSD",1729716479661,6.1964,173.42,173.35,11.51091909]
["bitfinex","SOLUSD",1729716479867,23.02183818,173.4,173.35,23.02183818]
["bitfinex","SOLUSD",1729716480180,23.02183818,173.38,173.33,23.02183818]
["bitfinex","SOLUSD",1729716480384,6.1964,173.42,173.28,8.3036288]
["bitfinex","SOLUSD",1729716480385,23.02183818,173.37,173.32,23.02183818]
["bitfinex","SOLUSD",1729716480568,23.02183818,173.38,173.33,23.02183818]
["bitfinex","SOLUSD",1729716481395,28.78983818,173.38,173.33,23.02183818]
["bitfinex","SOLUSD",1729716482491,23.02183818,173.39,173.33,23.02183818]
["bitfinex","SOLUSD",1729716482789,23.02183818,173.35,173.29,23.02183818]
["bitfinex","SOLUSD",1729716482991,23.02183818,173.35,173.26,15.9757]
["bitfinex","SOLUSD",1729716482992,23.02183818,173.35,173.3,23.02183818]
["bitfinex","SOLUSD",1729716485989,5.769,173.34,173.3,23.02183818]
["bitfinex","SOLUSD",1729716486493,5.769,173.34,173.31,23.02183818]
["bitfinex","SOLUSD",1729716486676,23.02183818,173.37,173.32,23.02183818]
["bitfinex","SOLUSD",1729716487695,6.1964,173.42,173.35,23.02183818]
["bitfinex","SOLUSD",1729716487990,23.02183818,173.39,173.34,23.02183818]
["bitfinex","SOLUSD",1729716488176,28.78913818,173.39,173.34,23.02183818]
["bitfinex","SOLUSD",1729716488383,5.7673,173.39,173.35,23.02183818]
["bitfinex","SOLUSD",1729716490192,23.02183818,173.4,173.35,23.02183818]
["bitfinex","SOLUSD",1729716491196,5.7673,173.39,173.35,23.02183818]
["bitfinex","SOLUSD",1729716491703,6.5547,173.47,173.38,23.02183818]
["bitfinex","SOLUSD",1729716491893,6.5547,173.47,173.43,23.02183818]
["bitfinex","SOLUSD",1729716492074,35.34123818,173.47,173.42,23.02183818]
["bitfinex","SOLUSD",1729716492973,12.3194,173.47,173.42,23.02183818]
["bitfinex","SOLUSD",1729716493172,35.34123818,173.47,173.42,23.02183818]
["bitfinex","SOLUSD",1729716494508,5.7644,173.48,173.44,23.02183818]
["bitfinex","SOLUSD",1729716494683,5.7633,173.51,173.47,23.02183818]
["bitfinex","SOLUSD",1729716494881,6.5547,173.52,173.48,23.02183818]
["bitfinex","SOLUSD",1729716495195,35.33963818,173.52,173.47,23.02183818]
["bitfinex","SOLUSD",1729716495395,12.3178,173.52,173.4,15.9856]
["bitfinex","SOLUSD",1729716495716,23.02183818,173.51,173.46,23.02183818]
["bitfinex","SOLUSD",1729716496000,12.3178,173.52,173.49,23.02183818]
["bitfinex","SOLUSD",1729716496189,5.7631,173.52,173.49,23.02183818]
["bitfinex","SOLUSD",1729716496385,5.7631,173.52,173.43,92.08735272]
["bitfinex","SOLUSD",1729716496587,7.5627,173.53,173.5,23.02183818]
["bitfinex","SOLUSD",1729716498994,1.8,173.53,173.52,23.02183818]
["bitfinex","SOLUSD",1729716499281,1.8,173.53,173.51,23.02183818]
["bitfinex","SOLUSD",1729716499676,1.8,173.53,173.52,23.02183818]
["bitfinex","SOLUSD",1729716500300,1.8,173.53,173.52,35.89710978]
["bitfinex","SOLUSD",1729716501614,1.8,173.55,173.52,35.89710978]
["bitfinex","SOLUSD",1729716501791,1.8,173.55,173.53,35.89710978]
["bitfinex","SOLUSD",1729716502099,1.8,173.54,173.53,35.89710978]
["bitfinex","SOLUSD",1729716502302,1.8,173.54,173.52,35.89710978]
["bitfinex","SOLUSD",1729716502510,1.8,173.54,173.5,35.89710978]
["bitfinex","SOLUSD",1729716502702,37.69710978,173.54,173.49,35.89710978]
["bitfinex","SOLUSD",1729716502906,37.69710978,173.54,173.43,56.65670978]
["bitfinex","SOLUSD",1729716502907,35.89710978,173.52,173.43,15.183]
["bitfinex","SOLUSD",1729716503097,35.89710978,173.51,173.45,35.89710978]
["bitfinex","SOLUSD",1729716503284,5.7636,173.5,173.45,35.89710978]
["bitfinex","SOLUSD",1729716503491,5.7636,173.5,173.46,35.89710978]
["bitfinex","SOLUSD",1729716504801,35.89710978,173.48,173.43,35.89710978]
["bitfinex","SOLUSD",1729716505306,41.66070978,173.5,173.45,35.89710978]
["bitfinex","SOLUSD",1729716505701,41.66070978,173.5,173.44,35.89710978]
["bitfinex","SOLUSD",1729716506012,35.89710978,173.49,173.44,35.89710978]
["bitfinex","SOLUSD",1729716506297,17.94855489,173.48,173.43,35.89710978]
["bitfinex","SOLUSD",1729716506507,35.89710978,173.47,173.42,44.09859535]
["bitfinex","SOLUSD",1729716508482,35.89710978,173.49,173.44,35.89710978]
["bitfinex","SOLUSD",1729716508691,35.89710978,173.5,173.45,35.89710978]
["bitfinex","SOLUSD",1729716508900,5.7633,173.51,173.46,35.89710978]
["bitfinex","SOLUSD",1729716509288,41.66040978,173.51,173.46,35.89710978]
["bitfinex","SOLUSD",1729716509806,35.89710978,173.5,173.45,35.89710978]
["bitfinex","SOLUSD",1729716510215,41.66040978,173.51,173.46,35.89710978]
["bitfinex","SOLUSD",1729716510708,5.7633,173.51,173.47,35.89710978]
["bitfinex","SOLUSD",1729716511077,41.66040978,173.51,173.46,35.89710978]
["bitfinex","SOLUSD",1729716511292,5.7633,173.51,173.48,35.89710978]
["bitfinex","SOLUSD",1729716511811,41.66010978,173.52,173.47,35.89710978]
["bitfinex","SOLUSD",1729716512113,35.89710978,173.51,173.47,35.89710978]
["bitfinex","SOLUSD",1729716512790,5.7636,173.5,173.46,35.89710978]
["bitfinex","SOLUSD",1729716513898,35.89710978,173.51,173.46,35.89710978]
["bitfinex","SOLUSD",1729716514713,20.167,173.55,173.47,35.89710978]
["bitfinex","SOLUSD",1729716514714,35.89710978,173.52,173.47,35.89710978]
["bitfinex","SOLUSD",1729716515210,5.7633,173.51,173.47,35.89710978]
["bitfinex","SOLUSD",1729716520715,41.66040978,173.51,173.46,35.89710978]
["bitfinex","SOLUSD",1729716522397,28.75440268,173.51,173.46,22.99110268]
["bitfinex","SOLUSD",1729716525210,22.99110268,173.52,173.47,22.99110268]
["bitfinex","SOLUSD",1729716525409,5.762,173.55,173.47,22.99110268]
["bitfinex","SOLUSD",1729716525598,5.762,173.55,173.5,22.99110268]
["bitfinex","SOLUSD",1729716525919,5.7616,173.57,173.54,22.99110268]
["bitfinex","SOLUSD",1729716526094,6.638,173.58,173.54,22.99110268]
["bitfinex","SOLUSD",1729716526726,12.3991,173.58,173.54,22.99110268]
["bitfinex","SOLUSD",1729716527096,6.638,173.58,173.54,22.99110268]
["bitfinex","SOLUSD",1729716527801,12.399,173.58,173.54,22.99110268]
["bitfinex","SOLUSD",1729716528002,12.399,173.58,173.55,22.99110268]
["bitfinex","SOLUSD",1729716529299,12.399,173.58,173.54,22.99110268]
["bitfinex","SOLUSD",1729716530707,5.761,173.58,173.54,22.99110268]
["bitfinex","SOLUSD",1729716531519,28.75210268,173.58,173.54,22.99110268]
["bitfinex","SOLUSD",1729716532417,5.761,173.58,173.54,22.99110268]
["bitfinex","SOLUSD",1729716533524,38.32550268,173.6,173.55,22.99110268]
["bitfinex","SOLUSD",1729716533695,44.08610268,173.6,173.55,22.99110268]
["bitfinex","SOLUSD",1729716534198,29.61670268,173.62,173.57,22.99110268]
["bitfinex","SOLUSD",1729716534401,29.61670268,173.62,173.52,91.96441072]
["bitfinex","SOLUSD",1729716534402,15.9851,173.64,173.6,22.99110268]
["bitfinex","SOLUSD",1729716534636,5.7587,173.65,173.61,22.99110268]
["bitfinex","SOLUSD",1729716534921,5.7587,173.65,173.62,22.99110268]
["bitfinex","SOLUSD",1729716535300,5.7587,173.65,173.55,0.1]
["bitfinex","SOLUSD",1729716535301,5.7587,173.65,173.61,22.99110268]
["bitfinex","SOLUSD",1729716535502,28.74980268,173.65,173.6,22.99110268]
["bitfinex","SOLUSD",1729716536914,5.7587,173.65,173.6,22.99110268]
["bitfinex","SOLUSD",1729716537306,28.74980268,173.65,173.6,22.99110268]
["bitfinex","SOLUSD",1729716537912,28.74980268,173.65,173.61,22.99110268]
["bitfinex","SOLUSD",1729716538515,28.74980268,173.65,173.6,22.99110268]
["bitfinex","SOLUSD",1729716539330,24.027864,173.65,173.61,22.99110268]
["bitfinex","SOLUSD",1729716539827,47.01896668,173.65,173.61,22.99110268]
["bitfinex","SOLUSD",1729716540305,12.384,173.66,173.62,22.99110268]
["bitfinex","SOLUSD",1729716540708,20.74601419,173.68,173.54,16.5836]
["bitfinex","SOLUSD",1729716540709,5.758,173.68,173.65,22.99110268]
["bitfinex","SOLUSD",1729716543130,22.99110268,173.66,173.61,22.99110268]
["bitfinex","SOLUSD",1729716543440,22.99110268,173.62,173.54,16.5836]
["bitfinex","SOLUSD",1729716543737,5.7607,173.59,173.55,22.99110268]
["bitfinex","SOLUSD",1729716544639,22.99110268,173.58,173.5,15.8746]
["bitfinex","SOLUSD",1729716544819,28.75180268,173.59,173.54,22.99110268]
["bitfinex","SOLUSD",1729716545014,5.7607,173.59,173.5,15.8746]
["bitfinex","SOLUSD",1729716545222,22.99110268,173.57,173.52,22.99110268]
["bitfinex","SOLUSD",1729716545924,28.75260268,173.57,173.52,22.99110268]
["bitfinex","SOLUSD",1729716546334,28.75260268,173.57,173.5,15.8746]
["bitfinex","SOLUSD",1729716546335,41.66123218,173.57,173.5,15.8746]
["bitfinex","SOLUSD",1729716546521,35.89973218,173.56,173.51,35.89973218]
["bitfinex","SOLUSD",1729716548318,35.89973218,173.56,173.5,35.89973218]
["bitfinex","SOLUSD",1729716548845,35.89973218,173.55,173.5,35.89973218]
["bitfinex","SOLUSD",1729716550227,35.89973218,173.57,173.52,35.89973218]
["bitfinex","SOLUSD",1729716550546,41.66103218,173.57,173.52,35.89973218]
["bitfinex","SOLUSD",1729716551115,35.89973218,173.57,173.52,35.89973218]
["bitfinex","SOLUSD",1729716552321,35.89973218,173.56,173.51,35.89973218]
["bitfinex","SOLUSD",1729716552556,35.89973218,173.54,173.49,35.89973218]
["bitfinex","SOLUSD",1729716552848,35.89973218,173.55,173.5,35.89973218]
["bitfinex","SOLUSD",1729716553939,41.66183218,173.55,173.5,35.89973218]
["bitfinex","SOLUSD",1729716555547,35.89973218,173.53,173.48,35.89973218]
["bitfinex","SOLUSD",1729716555850,35.89973218,173.51,173.46,35.89973218]
["bitfinex","SOLUSD",1729716558224,35.89973218,173.49,173.44,35.89973218]
["bitfinex","SOLUSD",1729716559244,35.89973218,173.5,173.44,35.89973218]
["bitfinex","SOLUSD",1729716559737,35.89973218,173.46,173.41,35.89973218]
["bitfinex","SOLUSD",1729716559939,35.89973218,173.46,173.4,35.89973218]
["bitfinex","SOLUSD",1729716563150,41.66483218,173.46,173.4,35.89973218]
["bitfinex","SOLUSD",1729716563830,41.66443218,173.47,173.42,35.89973218]
["bitfinex","SOLUSD",1729716565252,24.027864,173.46,173.42,35.89973218]
["bitfinex","SOLUSD",1729716566252,59.92759618,173.46,173.41,35.89973218]
["bitfinex","SOLUSD",1729716566428,17.94986609,173.5,173.45,35.89973218]
["bitfinex","SOLUSD",1729716566636,41.98533218,173.52,173.47,35.89973218]
["bitfinex","SOLUSD",1729716567465,35.89973218,173.51,173.46,35.89973218]
["bitfinex","SOLUSD",1729716567652,17.94986609,173.49,173.45,17.94986609]
["bitfinex","SOLUSD",1729716567962,35.89973218,173.51,173.46,35.89973218]
["bitfinex","SOLUSD",1729716574146,6.0856,173.52,173.49,35.89973218]
["bitfinex","SOLUSD",1729716574352,16.4714,173.56,173.51,35.89973218]
["bitfinex","SOLUSD",1729716574549,16.4714,173.56,173.52,35.89973218]
["bitfinex","SOLUSD",1729716574968,6.5025,173.57,173.53,35.89973218]
["bitfinex","SOLUSD",1729716575456,6.5025,173.57,173.46,0.2]
["bitfinex","SOLUSD",1729716575457,6.5025,173.57,173.54,35.89973218]
["bitfinex","SOLUSD",1729716576268,6.5025,173.57,173.53,35.89973218]
["bitfinex","SOLUSD",1729716579579,42.40223218,173.57,173.52,35.89973218]
["bitfinex","SOLUSD",1729716583980,6.5025,173.57,173.52,35.89973218]
["bitfinex","SOLUSD",1729716584374,6.5025,173.57,173.52,22.9742737]
["bitfinex","SOLUSD",1729716584879,47.0021377,173.56,173.46,20.0]
["bitfinex","SOLUSD",1729716585069,47.0021377,173.56,173.51,22.9742737]
["bitfinex","SOLUSD",1729716586484,52.7638377,173.56,173.51,22.9742737]
["bitfinex","SOLUSD",1729716586792,29.789564,173.56,173.52,22.9742737]
["bitfinex","SOLUSD",1729716586963,6.5025,173.57,173.54,22.9742737]
["bitfinex","SOLUSD",1729716587277,6.5025,173.57,173.48,0.1]
["bitfinex","SOLUSD",1729716587278,38.0848737,173.6,173.55,22.9742737]
["bitfinex","SOLUSD",1729716587783,15.1106,173.6,173.56,22.9742737]
["bitfinex","SOLUSD",1729716588275,0.12549,173.59,173.56,22.9742737]
["bitfinex","SOLUSD",1729716588788,24.027864,173.59,173.56,22.9742737]
["bitfinex","SOLUSD",1729716589558,29.1422737,173.61,173.46,24.35642306]
["bitfinex","SOLUSD",1729716589559,6.168,173.61,173.58,22.9742737]
["bitfinex","SOLUSD",1729716589764,22.9742737,173.63,173.58,22.9742737]
["bitfinex","SOLUSD",1729716590188,22.9742737,173.64,173.59,22.9742737]
["bitfinex","SOLUSD",1729716590383,5.7593,173.63,173.59,22.9742737]
["bitfinex","SOLUSD",1729716590893,24.027864,173.62,173.59,22.9742737]
["bitfinex","SOLUSD",1729716591088,24.027864,173.62,173.58,22.9742737]
["bitfinex","SOLUSD",1729716592492,35.87779138,173.59,173.53,35.87779138]
["bitfinex","SOLUSD",1729716592687,35.87779138,173.58,173.53,35.87779138]
["bitfinex","SOLUSD",1729716592876,23.902374,173.58,173.54,35.87779138]
["bitfinex","SOLUSD",1729716593301,23.902374,173.58,173.55,35.87779138]
["bitfinex","SOLUSD",1729716593594,0.25098,173.58,173.55,35.87779138]
["bitfinex","SOLUSD",1729716593773,23.776884,173.59,173.56,35.87779138]
["bitfinex","SOLUSD",1729716593982,0.25098,173.59,173.56,35.87779138]
["bitfinex","SOLUSD",1729716594182,23.776884,173.6,173.56,35.87779138]
["bitfinex","SOLUSD",1729716594379,24.027864,173.61,173.57,35.87779138]
["bitfinex","SOLUSD",1729716595481,35.87779138,173.63,173.58,35.87779138]
["bitfinex","SOLUSD",1729716595676,0.12549,173.62,173.58,35.87779138]
["bitfinex","SOLUSD",1729716595877,23.902374,173.62,173.58,35.87779138]
["bitfinex","SOLUSD",1729716596479,0.25098,173.63,173.59,35.87779138]
["bitfinex","SOLUSD",1729716596795,6.4573,173.65,173.61,35.87779138]
["bitfinex","SOLUSD",1729716597374,48.09379138,173.65,173.6,35.87779138]
["bitfinex","SOLUSD",1729716597984,24.027864,173.64,173.6,35.87779138]
["bitfinex","SOLUSD",1729716600688,35.87779138,173.67,173.62,35.87779138]
["bitfinex","SOLUSD",1729716600881,24.027864,173.66,173.62,35.87779138]
["bitfinex","SOLUSD",1729716601901,59.90565538,173.66,173.61,35.87779138]
["bitfinex","SOLUSD",1729716602104,35.87779138,173.65,173.6,35.87779138]
["bitfinex","SOLUSD",1729716603191,65.66405538,173.66,173.61,35.87779138]
["bitfinex","SOLUSD",1729716603904,35.87779138,173.68,173.63,35.87779138]
["bitfinex","SOLUSD",1729716604108,35.87779138,173.69,173.64,35.87779138]
["bitfinex","SOLUSD",1729716604292,35.87779138,173.7,173.65,35.87779138]
["bitfinex","SOLUSD",1729716605106,24.027864,173.68,173.65,35.87779138]
["bitfinex","SOLUSD",1729716605613,24.027864,173.68,173.64,35.87779138]
["bitfinex","SOLUSD",1729716608920,65.66335538,173.68,173.63,35.87779138]
["bitfinex","SOLUSD",1729716609418,36.5178,173.72,173.65,35.87779138]
["bitfinex","SOLUSD",1729716609419,41.63509138,173.7,173.65,35.87779138]
["bitfinex","SOLUSD",1729716609624,24.027864,173.69,173.65,35.87779138]
["bitfinex","SOLUSD",1729716609819,59.90565538,173.66,173.61,35.87779138]
["bitfinex","SOLUSD",1729716610021,35.87779138,173.66,173.61,35.87779138]
["bitfinex","SOLUSD",1729716610220,35.87779138,173.67,173.62,35.87779138]
["bitfinex","SOLUSD",1729716610428,24.027864,173.66,173.62,35.87779138]
["bitfinex","SOLUSD",1729716610607,35.87779138,173.68,173.63,35.87779138]
["bitfinex","SOLUSD",1729716610927,24.027864,173.67,173.63,35.87779138]
["bitfinex","SOLUSD",1729716611717,36.5178,173.72,173.63,35.87779138]
["bitfinex","SOLUSD",1729716611909,36.5178,173.72,173.58,8.64811278]
["bitfinex","SOLUSD",1729716611910,35.87779138,173.69,173.64,35.87779138]
["bitfinex","SOLUSD",1729716612306,22.9447843,173.68,173.63,22.9447843]
["bitfinex","SOLUSD",1729716612806,22.9447843,173.69,173.64,22.9447843]
["bitfinex","SOLUSD",1729716613823,22.9447843,173.7,173.65,22.9447843]
["bitfinex","SOLUSD",1729716614020,24.027864,173.69,173.65,22.9447843]
["bitfinex","SOLUSD",1729716614524,46.9726483,173.69,173.64,22.9447843]
["bitfinex","SOLUSD",1729716616225,24.027864,173.69,173.64,22.9447843]
["bitfinex","SOLUSD",1729716616434,46.9726483,173.69,173.64,22.9447843]
["bitfinex","SOLUSD",1729716616622,46.9726483,173.69,173.58,8.74811278]
["bitfinex","SOLUSD",1729716616623,22.9447843,173.68,173.58,8.64811278]
["bitfinex","SOLUSD",1729716616818,22.9447843,173.66,173.61,22.9447843]
["bitfinex","SOLUSD",1729716617511,28.7021843,173.69,173.64,22.9447843]
["bitfinex","SOLUSD",1729716617723,23.902374,173.69,173.65,22.9447843]
["bitfinex","SOLUSD",1729716617922,23.0702743,173.68,173.63,22.9447843]
["bitfinex","SOLUSD",1729716618528,22.9447843,173.67,173.62,22.9447843]
["bitfinex","SOLUSD",1729716618914,23.0702743,173.68,173.63,22.9447843]
["bitfinex","SOLUSD",1729716619614,28.8279743,173.68,173.63,22.9447843]
["bitfinex","SOLUSD",1729716622316,22.9447843,173.68,173.63,22.9447843]
["bitfinex","SOLUSD",1729716623847,28.7024843,173.68,173.63,22.9447843]
["bitfinex","SOLUSD",1729716624017,22.9447843,173.67,173.62,22.9447843]
["bitfinex","SOLUSD",1729716628237,22.9447843,173.67,173.58,8.64811278]
["bitfinex","SOLUSD",1729716628238,22.9447843,173.65,173.6,22.9447843]
["bitfinex","SOLUSD",1729716629746,22.9447843,173.66,173.61,22.9447843]
["bitfinex","SOLUSD",1729716629933,22.9447843,173.66,173.58,8.64811278]
["bitfinex","SOLUSD",1729716629934,22.9447843,173.62,173.58,8.64811278]
["bitfinex","SOLUSD",1729716630141,22.9447843,173.59,173.52,15.2411]
["bitfinex","SOLUSD",1729716630350,22.9447843,173.54,173.49,22.9447843]
["bitfinex","SOLUSD",1729716634049,22.9447843,173.55,173.5,22.9447843]
["bitfinex","SOLUSD",1729716634346,24.027864,173.61,173.54,22.9447843]
["bitfinex","SOLUSD",1729716634536,24.027864,173.61,173.49,0.1]
["bitfinex","SOLUSD",1729716634537,22.9447843,173.57,173.49,20.0]
["bitfinex","SOLUSD",1729716634849,22.9447843,173.54,173.47,15.2411]
["bitfinex","SOLUSD",1729716635748,22.9447843,173.54,173.49,22.9447843]
["bitfinex","SOLUSD",1729716636123,5.7618,173.56,173.5,22.9447843]
["bitfinex","SOLUSD",1729716636124,22.9447843,173.55,173.5,22.9447843]
["bitfinex","SOLUSD",1729716638247,24.027864,173.57,173.52,22.9447843]
["bitfinex","SOLUSD",1729716638446,46.9726483,173.57,173.52,22.9447843]
["bitfinex","SOLUSD",1729716638656,46.9726483,173.57,173.51,22.9447843]
["bitfinex","SOLUSD",1729716639158,22.9447843,173.54,173.49,22.9447843]
["bitfinex","SOLUSD",1729716639452,22.9447843,173.54,173.45,8.32183382]
["bitfinex","SOLUSD",1729716639453,22.9447843,173.55,173.5,22.4447843]
["bitfinex","SOLUSD",1729716639654,22.9447843,173.53,173.45,8.32183382]
["bitfinex","SOLUSD",1729716639954,22.9447843,173.53,173.48,22.9447843]
["bitfinex","SOLUSD",1729716640335,0.25098,173.53,173.49,22.9447843]
["bitfinex","SOLUSD",1729716640537,0.35098,173.47,173.44,5.9981387]
["bitfinex","SOLUSD",1729716640733,30.046864,173.45,173.33,16.5896]
["bitfinex","SOLUSD",1729716640943,0.25098,173.33,173.27,22.9447843]
["bitfinex","SOLUSD",1729716641169,6.019,173.36,173.26,4.45642306]
["bitfinex","SOLUSD",1729716641451,15.2732,173.39,173.27,0.1]
["bitfinex","SOLUSD",1729716641452,24.027864,173.38,173.27,0.1]
["bitfinex","SOLUSD",1729716641657,24.027864,173.38,173.21,6.2361]
["bitfinex","SOLUSD",1729716641658,22.9447843,173.35,173.24,0.7156218]
["bitfinex","SOLUSD",1729716641836,24.027864,173.38,173.31,22.9447843]
["bitfinex","SOLUSD",1729716641837,22.9447843,173.36,173.31,22.9447843]
["bitfinex","SOLUSD",1729716642244,22.9447843,173.36,173.31,35.98830006]
["bitfinex","SOLUSD",1729716642245,35.98830006,173.36,173.31,35.98830006]
["bitfinex","SOLUSD",1729716642441,15.2732,173.39,173.33,35.98830006]
["bitfinex","SOLUSD",1729716642442,51.26150006,173.39,173.33,35.98830006]
["bitfinex","SOLUSD",1729716642649,6.019,173.41,173.25,40.54472312]
["bitfinex","SOLUSD",1729716642650,35.98830006,173.4,173.35,35.98830006]
["bitfinex","SOLUSD",1729716643852,6.019,173.41,173.36,35.98830006]
["bitfinex","SOLUSD",1729716644057,0.25098,173.42,173.37,35.98830006]
["bitfinex","SOLUSD",1729716644359,35.98830006,173.47,173.41,35.98830006]
["bitfinex","SOLUSD",1729716644537,35.98830006,173.46,173.4,35.98830006]
["bitfinex","SOLUSD",1729716644736,35.98830006,173.46,173.31,6.3054]
["bitfinex","SOLUSD",1729716644737,35.98830006,173.41,173.31,6.3054]
["bitfinex","SOLUSD",1729716644947,35.98830006,173.4,173.35,35.98830006]
["bitfinex","SOLUSD",1729716645140,35.98830006,173.41,173.35,35.98830006]
["bitfinex","SOLUSD",1729716646449,35.98830006,173.41,173.36,35.98830006]
["bitfinex","SOLUSD",1729716647653,35.98830006,173.42,173.37,35.98830006]
["bitfinex","SOLUSD",1729716648240,35.98830006,173.41,173.36,35.98830006]
["bitfinex","SOLUSD",1729716649348,24.027864,173.36,173.27,1.00210877]
["bitfinex","SOLUSD",1729716649546,35.98830006,173.34,173.29,35.98830006]
["bitfinex","SOLUSD",1729716649764,35.98830006,173.34,173.22,7.01664211]
["bitfinex","SOLUSD",1729716649949,0.25098,173.32,173.27,35.98830006]
["bitfinex","SOLUSD",1729716650862,36.23928006,173.32,173.27,35.98830006]
["bitfinex","SOLUSD",1729716652242,59.76518406,173.31,173.26,35.98830006]
["bitfinex","SOLUSD",1729716652442,36.23928006,173.3,173.24,36.60392186]
["bitfinex","SOLUSD",1729716652745,59.76518406,173.29,173.24,36.60392186]
["bitfinex","SOLUSD",1729716653059,23.776884,173.29,173.24,36.60392186]
["bitfinex","SOLUSD",1729716653258,60.01616406,173.25,173.24,0.6156218]
["bitfinex","SOLUSD",1729716653560,23.902374,173.27,173.24,0.6156218]
["bitfinex","SOLUSD",1729716653763,6.6295,173.28,173.24,0.6156218]
["bitfinex","SOLUSD",1729716654255,35.98830006,173.29,173.24,36.60392186]
["bitfinex","SOLUSD",1729716654449,22.3573,173.33,173.24,36.60392186]
["bitfinex","SOLUSD",1729716654450,35.98830006,173.3,173.24,36.60392186]
["bitfinex","SOLUSD",1729716654662,60.01616406,173.31,173.25,35.98830006]
["bitfinex","SOLUSD",1729716655053,35.98830006,173.3,173.24,36.60392186]
["bitfinex","SOLUSD",1729716655770,35.98830006,173.3,173.25,35.98830006]
["bitfinex","SOLUSD",1729716656444,60.01616406,173.31,173.25,35.98830006]
["bitfinex","SOLUSD",1729716657452,24.027864,173.25,173.24,0.6156218]
["bitfinex","SOLUSD",1729716657652,60.01616406,173.25,173.24,0.6156218]
["bitfinex","SOLUSD",1729716658468,35.98830006,173.25,173.24,0.6156218]
["bitfinex","SOLUSD",1729716659772,6.02128,173.3,173.24,0.6156218]
["bitfinex","SOLUSD",1729716659966,35.98830006,173.27,173.24,0.6156218]
["bitfinex","SOLUSD",1729716662880,35.98830006,173.27,173.03,28.84577507]
["bitfinex","SOLUSD",1729716662881,17.32,173.22,173.11,6.01481816]
["bitfinex","SOLUSD",1729716663171,24.027864,173.16,173.11,35.98830006]
["bitfinex","SOLUSD",1729716663355,60.01616406,173.16,173.11,35.98830006]
["bitfinex","SOLUSD",1729716663554,24.027864,173.16,173.11,35.98830006]
["bitfinex","SOLUSD",1729716663752,24.027864,173.16,173.06,0.7156218]
["bitfinex","SOLUSD",1729716663952,0.12549,173.17,173.07,0.1]
["bitfinex","SOLUSD",1729716664171,0.12549,173.17,173.13,17.99415003]
["bitfinex","SOLUSD",1729716664358,0.12549,173.17,173.13,28.84980651]
["bitfinex","SOLUSD",1729716664953,0.12549,173.17,173.07,28.94980651]
["bitfinex","SOLUSD",1729716664954,0.12549,173.18,173.14,57.69961302]
["bitfinex","SOLUSD",1729716665274,0.25098,173.18,173.15,57.69961302]
["bitfinex","SOLUSD",1729716665774,23.776884,173.2,173.17,57.69961302]
["bitfinex","SOLUSD",1729716665979,0.25098,173.19,173.16,57.69961302]
["bitfinex","SOLUSD",1729716666160,23.776884,173.2,173.16,57.69961302]
["bitfinex","SOLUSD",1729716666359,0.12549,173.2,173.17,57.69961302]
["bitfinex","SOLUSD",1729716667365,0.25098,173.2,173.17,57.69961302]
["bitfinex","SOLUSD",1729716668273,28.84980651,173.27,173.19,57.69961302]
["bitfinex","SOLUSD",1729716668578,57.69961302,173.29,173.23,57.69961302]
["bitfinex","SOLUSD",1729716668964,57.69961302,173.24,173.18,57.69961302]
["bitfinex","SOLUSD",1729716669153,57.69961302,173.25,173.2,57.69961302]
["bitfinex","SOLUSD",1729716669358,5.7703,173.3,173.12,0.1]
["bitfinex","SOLUSD",1729716669359,57.69961302,173.24,173.19,57.69961302]
["bitfinex","SOLUSD",1729716669562,57.69961302,173.21,173.16,57.69961302]
["bitfinex","SOLUSD",1729716669752,57.69961302,173.2,173.15,57.69961302]
["bitfinex","SOLUSD",1729716669958,57.69961302,173.21,173.16,57.69961302]
["bitfinex","SOLUSD",1729716670161,57.69961302,173.21,173.09,0.1]
["bitfinex","SOLUSD",1729716670162,24.027864,173.21,173.17,57.69961302]
["bitfinex","SOLUSD",1729716670452,57.69961302,173.25,173.19,57.69961302]
["bitfinex","SOLUSD",1729716670655,57.69961302,173.26,173.2,57.69961302]
["bitfinex","SOLUSD",1729716671458,57.69961302,173.28,173.23,57.69961302]
["bitfinex","SOLUSD",1729716671963,57.69961302,173.28,173.22,57.69961302]
["bitfinex","SOLUSD",1729716672177,57.69961302,173.28,173.16,57.79961302]
["bitfinex","SOLUSD",1729716672178,57.69961302,173.27,173.21,57.69961302]
["bitfinex","SOLUSD",1729716672561,57.69961302,173.28,173.23,57.69961302]
["bitfinex","SOLUSD",1729716673592,57.69961302,173.3,173.24,57.69961302]
["bitfinex","SOLUSD",1729716673755,64.04221302,173.34,173.29,57.69961302]
["bitfinex","SOLUSD",1729716674069,57.69961302,173.3,173.24,57.69961302]
["bitfinex","SOLUSD",1729716674275,57.69961302,173.29,173.24,57.69961302]
["bitfinex","SOLUSD",1729716674474,57.69961302,173.3,173.24,57.69961302]
["bitfinex","SOLUSD",1729716674786,57.69961302,173.31,173.25,57.69961302]
["bitfinex","SOLUSD",1729716674965,23.902374,173.3,173.25,57.69961302]
["bitfinex","SOLUSD",1729716675691,23.902374,173.3,173.26,57.69961302]
["bitfinex","SOLUSD",1729716676684,23.902374,173.3,173.25,57.69961302]
["bitfinex","SOLUSD",1729716677055,23.902374,173.3,173.26,57.69961302]
["bitfinex","SOLUSD",1729716678369,29.672774,173.3,173.25,57.69961302]
["bitfinex","SOLUSD",1729716678563,81.60198702,173.3,173.25,57.69961302]
["bitfinex","SOLUSD",1729716679288,23.902374,173.3,173.25,57.69961302]
["bitfinex","SOLUSD",1729716679488,23.902374,173.3,173.26,57.69961302]
["bitfinex","SOLUSD",1729716680965,5.7687,173.35,173.29,57.69961302]
["bitfinex","SOLUSD",1729716681159,5.7687,173.35,173.31,57.69961302]
["bitfinex","SOLUSD",1729716681768,5.7684,173.36,173.31,57.69961302]
["bitfinex","SOLUSD",1729716682379,5.7679,173.38,173.34,57.69961302]
["bitfinex","SOLUSD",1729716682578,57.69961302,173.4,173.34,57.69961302]
["bitfinex","SOLUSD",1729716682778,6.1797,173.47,173.34,57.69961302]
["bitfinex","SOLUSD",1729716682779,14.4132,173.46,173.39,57.69961302]
["bitfinex","SOLUSD",1729716683093,57.69961302,173.43,173.38,57.69961302]
["bitfinex","SOLUSD",1729716683281,57.69961302,173.42,173.37,57.69961302]
["bitfinex","SOLUSD",1729716683682,57.69961302,173.43,173.38,57.69961302]
["bitfinex","SOLUSD",1729716684008,24.027864,173.42,173.38,57.69961302]
["bitfinex","SOLUSD",1729716684296,87.49387702,173.42,173.37,57.69961302]
["bitfinex","SOLUSD",1729716685868,24.027864,173.42,173.38,57.69961302]
["bitfinex","SOLUSD",1729716686093,0.25098,173.42,173.39,57.69961302]
["bitfinex","SOLUSD",1729716688484,57.69961302,173.45,173.4,57.69961302]
["bitfinex","SOLUSD",1729716688674,0.25098,173.43,173.4,57.69961302]
["bitfinex","SOLUSD",1729716689083,0.25098,173.43,173.39,57.69961302]
["bitfinex","SOLUSD",1729716689584,0.25098,173.43,173.4,57.69961302]
["bitfinex","SOLUSD",1729716690304,0.25098,173.43,173.4,35.95383722]
["bitfinex","SOLUSD",1729716691103,0.25098,173.43,173.39,35.95383722]
["bitfinex","SOLUSD",1729716692487,23.776884,173.4,173.36,35.95383722]
["bitfinex","SOLUSD",1729716692671,23.776884,173.4,173.35,35.95383722]
["bitfinex","SOLUSD",1729716692672,59.73072122,173.4,173.35,35.95383722]
["bitfinex","SOLUSD",1729716692872,23.776884,173.4,173.36,35.95383722]
["bitfinex","SOLUSD",1729716693292,0.25098,173.39,173.35,35.95383722]
["bitfinex","SOLUSD",1729716693581,0.12549,173.37,173.33,35.95383722]
["bitfinex","SOLUSD",1729716693878,24.027864,173.37,173.33,35.95383722]
["bitfinex","SOLUSD",1729716696295,24.027864,173.33,173.27,35.95383722]
["bitfinex","SOLUSD",1729716696496,35.95383722,173.32,173.27,35.95383722]
["bitfinex","SOLUSD",1729716696684,35.95383722,173.32,173.26,35.95383722]
["bitfinex","SOLUSD",1729716696878,24.027864,173.33,173.26,35.95383722]
["bitfinex","SOLUSD",1729716696879,0.25098,173.31,173.26,35.95383722]
["bitfinex","SOLUSD",1729716697101,59.85621122,173.28,173.2,22.0582]
["bitfinex","SOLUSD",1729716697321,24.027864,173.27,173.23,35.95383722]
["bitfinex","SOLUSD",1729716697877,59.98170122,173.25,173.2,35.95383722]
["bitfinex","SOLUSD",1729716698282,81.68662144,173.25,173.2,57.65875744]
["bitfinex","SOLUSD",1729716698474,87.45862144,173.25,173.2,57.65875744]
["bitfinex","SOLUSD",1729716700582,63.43025744,173.27,173.22,57.65875744]
["bitfinex","SOLUSD",1729716700784,63.43025744,173.27,173.23,57.65875744]
["bitfinex","SOLUSD",1729716700785,24.027864,173.26,173.23,57.65875744]
["bitfinex","SOLUSD",1729716701102,24.027864,173.26,173.21,57.65875744]
["bitfinex","SOLUSD",1729716701284,24.027864,173.26,173.16,57.65875744]
["bitfinex","SOLUSD",1729716701285,24.027864,173.26,173.22,57.65875744]
["bitfinex","SOLUSD",1729716703592,0.12549,173.28,173.24,57.65875744]
["bitfinex","SOLUSD",1729716703790,63.42905744,173.3,173.24,57.65875744]
["bitfinex","SOLUSD",1729716704185,57.65875744,173.29,173.24,57.65875744]
["bitfinex","SOLUSD",1729716704701,57.65875744,173.29,173.23,57.65875744]
["bitfinex","SOLUSD",1729716705687,24.027864,173.26,173.21,57.65875744]
["bitfinex","SOLUSD",1729716706293,24.027864,173.26,173.22,57.65875744]
["bitfinex","SOLUSD",1729716707105,57.65875744,173.31,173.25,57.65875744]
["bitfinex","SOLUSD",1729716707315,5.7703,173.31,173.27,57.65875744]
["bitfinex","SOLUSD",1729716707810,63.42905744,173.31,173.26,57.65875744]
["bitfinex","SOLUSD",1729716708814,81.68662144,173.3,173.24,57.65875744]
["bitfinex","SOLUSD",1729716709110,57.65875744,173.25,173.2,57.65875744]
["bitfinex","SOLUSD",1729716709686,57.65875744,173.26,173.21,57.65875744]
["bitfinex","SOLUSD",1729716714605,28.82937872,173.26,173.21,28.82937872]
["bitfinex","SOLUSD",1729716714815,57.65875744,173.26,173.21,57.65875744]
["bitfinex","SOLUSD",1729716717099,0.12549,173.26,173.22,57.65875744]
["bitfinex","SOLUSD",1729716717294,24.027864,173.26,173.22,57.65875744]
["bitfinex","SOLUSD",1729716718411,24.027864,173.26,173.22,36.02826078]
["bitfinex","SOLUSD",1729716719592,5.7709,173.29,173.25,36.02826078]
["bitfinex","SOLUSD",1729716720511,36.02826078,173.32,173.26,36.02826078]
["bitfinex","SOLUSD",1729716720716,5.7697,173.32,173.28,36.02826078]
["bitfinex","SOLUSD",1729716721615,9.0094,173.33,173.29,36.02826078]
["bitfinex","SOLUSD",1729716721813,3.24,173.33,173.29,36.02826078]
["bitfinex","SOLUSD",1729716722115,3.24,173.33,173.3,36.02826078]
["bitfinex","SOLUSD",1729716722699,3.24,173.33,173.31,36.02826078]
["bitfinex","SOLUSD",1729716722890,3.24,173.33,173.32,36.02826078]
["bitfinex","SOLUSD",1729716723092,42.15696078,173.39,173.32,36.02826078]
["bitfinex","SOLUSD",1729716723405,36.02826078,173.36,173.31,36.02826078]
["bitfinex","SOLUSD",1729716724121,23.902374,173.35,173.31,36.02826078]
["bitfinex","SOLUSD",1729716724297,24.027864,173.35,173.32,36.02826078]
["bitfinex","SOLUSD",1729716725021,0.12549,173.32,173.16,0.1]
["bitfinex","SOLUSD",1729716725194,24.027864,173.29,173.25,36.02826078]
["bitfinex","SOLUSD",1729716725395,60.05612478,173.29,173.24,36.02826078]
["bitfinex","SOLUSD",1729716725723,0.25098,173.29,173.26,36.02826078]
["bitfinex","SOLUSD",1729716726218,6.02168,173.29,173.26,36.02826078]
["bitfinex","SOLUSD",1729716727004,6.02168,173.29,173.25,36.02826078]
["bitfinex","SOLUSD",1729716729022,42.04994078,173.29,173.24,36.02826078]
["bitfinex","SOLUSD",1729716730816,6.02168,173.29,173.25,36.02826078]
["bitfinex","SOLUSD",1729716731322,6.02168,173.29,173.24,36.02826078]
["bitfinex","SOLUSD",1729716731708,29.547284,173.3,173.26,36.02826078]
["bitfinex","SOLUSD",1729716732217,0.25098,173.25,173.2,36.02826078]
["bitfinex","SOLUSD",1729716732519,42.05124078,173.25,173.2,36.02826078]
["bitfinex","SOLUSD",1729716732717,42.05124078,173.25,173.19,36.02826078]
["bitfinex","SOLUSD",1729716733499,42.05124078,173.25,173.2,36.02826078]
["bitfinex","SOLUSD",1729716734111,0.25098,173.28,173.23,36.02826078]
["bitfinex","SOLUSD",1729716734305,0.12549,173.3,173.26,36.02826078]
["bitfinex","SOLUSD",1729716734512,36.02826078,173.33,173.28,36.02826078]
["bitfinex","SOLUSD",1729716734826,36.02826078,173.34,173.28,36.02826078]
["bitfinex","SOLUSD",1729716735119,36.02826078,173.33,173.28,36.02826078]
["bitfinex","SOLUSD",1729716735422,36.02826078,173.33,173.2,0.1]
["bitfinex","SOLUSD",1729716735423,36.02826078,173.33,173.27,36.02826078]
["bitfinex","SOLUSD",1729716735995,5.7696,173.32,173.27,36.02826078]
["bitfinex","SOLUSD",1729716736219,41.79786078,173.32,173.26,36.02826078]
["bitfinex","SOLUSD",1729716736526,41.79786078,173.32,173.26,57.6142685]
["bitfinex","SOLUSD",1729716736527,24.027864,173.31,173.26,57.6142685]
["bitfinex","SOLUSD",1729716738399,57.6142685,173.3,173.25,57.6142685]
["bitfinex","SOLUSD",1729716738603,24.027864,173.25,173.13,0.1]
["bitfinex","SOLUSD",1729716738927,81.6421325,173.25,173.2,57.6142685]
["bitfinex","SOLUSD",1729716739126,81.6421325,173.25,173.12,4.45642306]
["bitfinex","SOLUSD",1729716739508,81.6421325,173.25,173.19,57.6142685]
["bitfinex","SOLUSD",1729716739704,81.6421325,173.25,173.2,57.6142685]
["bitfinex","SOLUSD",1729716739900,23.776884,173.25,173.21,57.6142685]
["bitfinex","SOLUSD",1729716740330,29.548884,173.25,173.21,57.6142685]
["bitfinex","SOLUSD",1729716740535,29.548884,173.25,173.2,57.6142685]
["bitfinex","SOLUSD",1729716740823,0.25098,173.25,173.22,57.6142685]
["bitfinex","SOLUSD",1729716741026,23.776884,173.25,173.21,57.6142685]
["bitfinex","SOLUSD",1729716742026,24.027864,173.26,173.22,57.6142685]
["bitfinex","SOLUSD",1729716742220,23.776884,173.26,173.22,57.6142685]
["bitfinex","SOLUSD",1729716744631,81.3911525,173.26,173.21,57.6142685]
["bitfinex","SOLUSD",1729716744837,81.3911525,173.26,173.2,57.6142685]
["bitfinex","SOLUSD",1729716745043,57.6142685,173.24,173.19,57.6142685]
["bitfinex","SOLUSD",1729716746535,63.3866685,173.24,173.15,16.5755]
["bitfinex","SOLUSD",1729716746734,63.3866685,173.24,173.18,57.6142685]
["bitfinex","SOLUSD",1729716746912,63.3866685,173.24,173.19,57.6142685]
["bitfinex","SOLUSD",1729716748235,23.776884,173.23,173.19,57.6142685]
["bitfinex","SOLUSD",1729716750226,23.776884,173.23,173.2,57.6142685]
["bitfinex","SOLUSD",1729716750433,23.776884,173.24,173.2,57.6142685]
["bitfinex","SOLUSD",1729716751630,23.776884,173.24,173.22,57.6142685]
["bitfinex","SOLUSD",1729716751940,23.776884,173.24,173.21,57.6142685]
["bitfinex","SOLUSD",1729716752520,23.776884,173.24,173.2,57.6142685]
["bitfinex","SOLUSD",1729716756234,23.776884,173.24,173.21,57.6142685]
["bitfinex","SOLUSD",1729716756431,24.027864,173.25,173.21,57.6142685]
["bitfinex","SOLUSD",1729716757224,29.799864,173.25,173.21,57.6142685]
["bitfinex","SOLUSD",1729716758441,29.799864,173.25,173.21,36.03449262]
["bitfinex","SOLUSD",1729716758626,5.7713,173.27,173.24,18.01724631]
["bitfinex","SOLUSD",1729716758830,5.7712,173.28,173.24,36.03449262]
["bitfinex","SOLUSD",1729716759045,41.80569262,173.28,173.23,36.03449262]
["bitfinex","SOLUSD",1729716760046,23.776884,173.27,173.23,36.03449262]
["bitfinex","SOLUSD",1729716760228,59.81137662,173.27,173.22,36.03449262]
["bitfinex","SOLUSD",1729716761739,36.03449262,173.28,173.24,36.03449262]
["bitfinex","SOLUSD",1729716761947,36.03449262,173.28,173.23,36.03449262]
["bitfinex","SOLUSD",1729716762850,36.03449262,173.28,173.18,7.42803718]
["bitfinex","SOLUSD",1729716762851,58.32379262,173.29,173.24,36.03449262]
["bitfinex","SOLUSD",1729716763144,23.776884,173.28,173.24,36.03449262]
["bitfinex","SOLUSD",1729716763327,23.776884,173.28,173.25,36.03449262]
["bitfinex","SOLUSD",1729716764224,47.94929262,173.32,173.27,36.03449262]
["bitfinex","SOLUSD",1729716764422,5.7697,173.32,173.29,36.03449262]
["bitfinex","SOLUSD",1729716764626,11.8274,173.37,173.31,36.03449262]
["bitfinex","SOLUSD",1729716764827,11.8274,173.37,173.33,36.03449262]
["bitfinex","SOLUSD",1729716765849,24.027864,173.36,173.33,36.03449262]
["bitfinex","SOLUSD",1729716766360,47.86189262,173.37,173.33,36.03449262]
["bitfinex","SOLUSD",1729716767042,11.8274,173.37,173.33,36.03449262]
["bitfinex","SOLUSD",1729716768047,36.03449262,173.36,173.31,36.03449262]
["bitfinex","SOLUSD",1729716768361,60.06235662,173.35,173.3,36.03449262]
["bitfinex","SOLUSD",1729716769049,23.776884,173.33,173.3,36.03449262]
["bitfinex","SOLUSD",1729716772542,29.546284,173.33,173.29,36.03449262]
["bitfinex","SOLUSD",1729716773234,29.546284,173.33,173.3,36.03449262]
["bitfinex","SOLUSD",1729716777855,29.546184,173.34,173.3,36.03449262]
["bitfinex","SOLUSD",1729716779834,29.546184,173.34,173.31,36.03449262]
["bitfinex","SOLUSD",1729716780160,29.546184,173.34,173.3,36.03449262]
["bitfinex","SOLUSD",1729716782343,29.546184,173.34,173.3,23.03800642]
["bitfinex","SOLUSD",1729716785661,29.546184,173.34,173.31,23.03800642]
["bitfinex","SOLUSD",1729716786462,29.796464,173.35,173.31,23.03800642]
["bitfinex","SOLUSD",1729716786662,52.83447042,173.35,173.3,23.03800642]
["bitfinex","SOLUSD",1729716787464,0.25098,173.35,173.32,23.03800642]
["bitfinex","SOLUSD",1729716787683,21.9555,173.38,173.34,23.03800642]
["bitfinex","SOLUSD",1729716787839,21.9555,173.38,173.33,23.03800642]
["bitfinex","SOLUSD",1729716788041,44.99350642,173.38,173.33,23.03800642]
["bitfinex","SOLUSD",1729716788847,0.25098,173.37,173.33,23.03800642]
["bitfinex","SOLUSD",1729716789072,29.796064,173.37,173.33,23.03800642]
["bitfinex","SOLUSD",1729716789558,29.796064,173.37,173.32,23.03800642]
["bitfinex","SOLUSD",1729716790546,29.796064,173.37,173.34,23.03800642]
["bitfinex","SOLUSD",1729716791763,29.796064,173.37,173.33,23.03800642]
["bitfinex","SOLUSD",1729716792549,29.796064,173.37,173.32,23.03800642]
["bitfinex","SOLUSD",1729716794470,52.83407042,173.37,173.32,23.03800642]
["bitfinex","SOLUSD",1729716796665,23.03800642,173.36,173.25,92.15202568]
["bitfinex","SOLUSD",1729716796957,23.03800642,173.32,173.27,23.03800642]
["bitfinex","SOLUSD",1729716797855,5.7695,173.33,173.29,23.03800642]
["bitfinex","SOLUSD",1729716798065,38.447864,173.37,173.32,23.03800642]
["bitfinex","SOLUSD",1729716798066,23.776884,173.35,173.32,23.03800642]
["bitfinex","SOLUSD",1729716800372,5.7683,173.36,173.32,23.03800642]
["bitfinex","SOLUSD",1729716800577,5.7683,173.36,173.33,23.03800642]
["bitfinex","SOLUSD",1729716801571,5.768,173.37,173.33,23.03800642]
["bitfinex","SOLUSD",1729716801869,5.768,173.37,173.32,23.03800642]
["bitfinex","SOLUSD",1729716803664,5.768,173.37,173.33,23.03800642]
["bitfinex","SOLUSD",1729716806873,23.03800642,173.35,173.24,15.2457]
["bitfinex","SOLUSD",1729716807055,24.027864,173.36,173.3,23.03800642]
["bitfinex","SOLUSD",1729716807056,23.03800642,173.34,173.3,23.03800642]
["bitfinex","SOLUSD",1729716807572,23.03800642,173.34,173.25,112.15202568]
["bitfinex","SOLUSD",1729716807573,23.03800642,173.31,173.24,15.2457]
["bitfinex","SOLUSD",1729716807881,23.03800642,173.27,173.22,29.03455307]
["bitfinex","SOLUSD",1729716808077,23.03800642,173.28,173.23,23.03800642]
["bitfinex","SOLUSD",1729716808664,23.776884,173.3,173.22,23.03800642]
["bitfinex","SOLUSD",1729716808665,23.03800642,173.27,173.22,23.03800642]
["bitfinex","SOLUSD",1729716810768,23.03800642,173.28,173.22,23.03800642]
["bitfinex","SOLUSD",1729716810963,23.03800642,173.26,173.2,15.7858]
["bitfinex","SOLUSD",1729716811173,23.776884,173.25,173.2,38.82380642]
["bitfinex","SOLUSD",1729716811472,23.776884,173.25,173.21,23.03800642]
["bitfinex","SOLUSD",1729716811865,23.03800642,173.26,173.21,23.03800642]
["bitfinex","SOLUSD",1729716812060,24.027864,173.31,173.21,23.03800642]
["bitfinex","SOLUSD",1729716812366,23.776884,173.26,173.22,23.03800642]
["bitfinex","SOLUSD",1729716813482,28.80940642,173.27,173.22,23.03800642]
["bitfinex","SOLUSD",1729716813659,5.7714,173.27,173.22,23.03800642]
["bitfinex","SOLUSD",1729716814675,23.03800642,173.27,173.22,23.03800642]
["bitfinex","SOLUSD",1729716818087,23.03800642,173.27,173.2,15.7858]
["bitfinex","SOLUSD",1729716818286,23.03800642,173.27,173.21,23.03800642]
["bitfinex","SOLUSD",1729716818791,28.80930642,173.27,173.21,23.03800642]
["bitfinex","SOLUSD",1729716818962,28.80930642,173.27,173.18,13.67593718]
["bitfinex","SOLUSD",1729716818963,23.28898642,173.25,173.18,7.42803718]
["bitfinex","SOLUSD",1729716819163,23.03800642,173.23,173.18,7.42803718]
["bitfinex","SOLUSD",1729716819372,23.03800642,173.22,173.18,7.42803718]
["bitfinex","SOLUSD",1729716819574,46.81489042,173.21,173.18,7.42803718]
["bitfinex","SOLUSD",1729716819971,52.58839042,173.21,173.18,7.42803718]
["bitfinex","SOLUSD",1729716820178,23.776884,173.18,173.12,23.03800642]
["bitfinex","SOLUSD",1729716820375,24.027864,173.23,173.17,23.03800642]
["bitfinex","SOLUSD",1729716820577,23.776884,173.21,173.16,23.03800642]
["bitfinex","SOLUSD",1729716822069,21.0005,173.26,173.2,23.03800642]
["bitfinex","SOLUSD",1729716822070,0.12549,173.25,173.2,23.03800642]
["bitfinex","SOLUSD",1729716822377,6.5713,173.26,173.21,23.03800642]
["bitfinex","SOLUSD",1729716822586,35.38100642,173.26,173.21,23.03800642]
["bitfinex","SOLUSD",1729716823687,23.776884,173.25,173.21,23.03800642]
["bitfinex","SOLUSD",1729716830092,23.776884,173.25,173.22,23.03800642]
["bitfinex","SOLUSD",1729716830894,23.776884,173.25,173.21,23.03800642]
["bitfinex","SOLUSD",1729716832679,46.81489042,173.23,173.12,20.0]
["bitfinex","SOLUSD",1729716832884,23.776884,173.22,173.18,23.03800642]
["bitfinex","SOLUSD",1729716833783,23.776884,173.23,173.2,23.03800642]
["bitfinex","SOLUSD",1729716836502,29.549584,173.23,173.2,23.03800642]
["bitfinex","SOLUSD",1729716836703,29.549584,173.23,173.12,20.1]
["bitfinex","SOLUSD",1729716836873,52.58759042,173.23,173.18,23.03800642]
["bitfinex","SOLUSD",1729716837375,0.12549,173.18,173.11,21.94546007]
["bitfinex","SOLUSD",1729716837599,23.902374,173.18,173.14,23.03800642]
["bitfinex","SOLUSD",1729716837984,0.12549,173.18,173.15,23.03800642]
["bitfinex","SOLUSD",1729716838589,0.12549,173.18,173.16,23.03800642]
["bitfinex","SOLUSD",1729716839605,6.5713,173.26,173.17,23.03800642]
["bitfinex","SOLUSD",1729716839913,23.03800642,173.28,173.23,23.03800642]
["bitfinex","SOLUSD",1729716840073,5.771,173.28,173.23,23.03800642]
["bitfinex","SOLUSD",1729716840274,6.6502,173.3,173.16,92.15202568]
["bitfinex","SOLUSD",1729716840275,43.88810642,173.27,173.22,23.03800642]
["bitfinex","SOLUSD",1729716840500,23.03800642,173.26,173.21,23.03800642]
["bitfinex","SOLUSD",1729716840698,6.6502,173.3,173.16,92.15202568]
["bitfinex","SOLUSD",1729716840699,23.03800642,173.29,173.24,23.03800642]
["bitfinex","SOLUSD",1729716841699,12.4206,173.3,173.25,23.03800642]
["bitfinex","SOLUSD",1729716841890,35.45860642,173.3,173.25,23.03800642]
["bitfinex","SOLUSD",1729716842577,23.03800642,173.29,173.19,15.7315]
["bitfinex","SOLUSD",1729716843194,24.027864,173.26,173.21,23.03800642]
["bitfinex","SOLUSD",1729716843399,24.027864,173.26,173.22,23.03800642]
["bitfinex","SOLUSD",1729716844915,35.45880642,173.3,173.25,23.03800642]
["bitfinex","SOLUSD",1729716845199,24.027864,173.29,173.25,23.03800642]
["bitfinex","SOLUSD",1729716845601,24.027864,173.29,173.19,15.7315]
["bitfinex","SOLUSD",1729716845602,24.027864,173.29,173.26,23.03800642]
["bitfinex","SOLUSD",1729716845804,45.10370642,173.32,173.27,23.03800642]
["bitfinex","SOLUSD",1729716846989,24.027864,173.31,173.27,23.03800642]
["bitfinex","SOLUSD",1729716847400,24.027864,173.31,173.26,23.03800642]
["bitfinex","SOLUSD",1729716848506,24.027864,173.31,173.28,23.03800642]
["bitfinex","SOLUSD",1729716849189,24.027864,173.31,173.27,23.03800642]
["bitfinex","SOLUSD",1729716850198,23.776884,173.31,173.28,23.03800642]
["bitfinex","SOLUSD",1729716850409,23.776884,173.33,173.29,23.03800642]
["bitfinex","SOLUSD",1729716850707,34.81650642,173.34,173.29,23.03800642]
["bitfinex","SOLUSD",1729716850890,29.04750642,173.34,173.29,23.03800642]
["bitfinex","SOLUSD",1729716851590,34.81650642,173.34,173.29,23.03800642]
["bitfinex","SOLUSD",1729716851991,24.027864,173.33,173.29,23.03800642]
["bitfinex","SOLUSD",1729716852194,47.06587042,173.33,173.28,23.03800642]
["bitfinex","SOLUSD",1729716852500,47.06587042,173.33,173.26,23.03800642]
["bitfinex","SOLUSD",1729716852501,47.06587042,173.31,173.26,23.03800642]
["bitfinex","SOLUSD",1729716854298,47.06587042,173.31,173.2,20.0]
["bitfinex","SOLUSD",1729716854606,24.027864,173.29,173.25,23.03800642]
["bitfinex","SOLUSD",1729716854986,24.027864,173.3,173.25,23.03800642]
["bitfinex","SOLUSD",1729716855301,47.06587042,173.3,173.25,23.03800642]
["bitfinex","SOLUSD",1729716855501,23.776884,173.3,173.28,23.03800642]
["bitfinex","SOLUSD",1729716855703,23.776884,173.3,173.29,23.03800642]
["bitfinex","SOLUSD",1729716856300,34.81670642,173.34,173.29,23.03800642]
["bitfinex","SOLUSD",1729716856480,24.027864,173.33,173.29,23.03800642]
["bitfinex","SOLUSD",1729716858102,24.027864,173.33,173.3,23.03800642]
["bitfinex","SOLUSD",1729716860309,0.25098,173.33,173.3,23.03800642]
["bitfinex","SOLUSD",1729716861107,0.25098,173.33,173.29,23.03800642]
["bitfinex","SOLUSD",1729716861405,0.25098,173.33,173.28,23.03800642]
["bitfinex","SOLUSD",1729716861983,0.25098,173.33,173.29,23.03800642]
["bitfinex","SOLUSD",1729716863010,46.81489042,173.32,173.2,20.1]
["bitfinex","SOLUSD",1729716863212,23.776884,173.3,173.26,23.03800642]
["bitfinex","SOLUSD",1729716863906,23.776884,173.3,173.19,15.7315]
["bitfinex","SOLUSD",1729716863907,0.25098,173.29,173.25,23.03800642]
["bitfinex","SOLUSD",1729716864887,0.25098,173.29,173.2,20.0]
["bitfinex","SOLUSD",1729716865082,0.25098,173.29,173.25,23.03800642]
["bitfinex","SOLUSD",1729716868911,23.776884,173.3,173.26,23.03800642]
["bitfinex","SOLUSD",1729716869112,23.776884,173.3,173.2,20.0]
["bitfinex","SOLUSD",1729716869113,0.25098,173.3,173.28,23.03800642]
["bitfinex","SOLUSD",1729716869996,0.25098,173.3,173.28,22.53800642]
["bitfinex","SOLUSD",1729716873005,23.776884,173.31,173.28,22.53800642]
["bitfinex","SOLUSD",1729716874014,23.776884,173.31,173.27,23.03800642]
["bitfinex","SOLUSD",1729716876417,23.776884,173.31,173.28,23.03800642]
["bitfinex","SOLUSD",1729716876720,0.25098,173.32,173.3,23.03800642]
["bitfinex","SOLUSD",1729716877092,6.329,173.36,173.31,23.03800642]
["bitfinex","SOLUSD",1729716877305,6.329,173.36,173.25,92.15202568]
["bitfinex","SOLUSD",1729716877306,6.329,173.4,173.35,23.03800642]
["bitfinex","SOLUSD",1729716877509,29.36700642,173.4,173.35,23.03800642]
["bitfinex","SOLUSD",1729716877724,23.03800642,173.39,173.34,23.03800642]
["bitfinex","SOLUSD",1729716878016,12.096,173.4,173.35,23.03800642]
["bitfinex","SOLUSD",1729716878224,35.13400642,173.4,173.35,23.03800642]
["bitfinex","SOLUSD",1729716878594,24.027864,173.39,173.35,23.03800642]
["bitfinex","SOLUSD",1729716880116,24.027864,173.39,173.36,23.03800642]
["bitfinex","SOLUSD",1729716880323,0.25098,173.39,173.36,23.03800642]
["bitfinex","SOLUSD",1729716880702,16.6144,173.42,173.38,23.03800642]
["bitfinex","SOLUSD",1729716881104,11.51900321,173.41,173.36,23.03800642]
["bitfinex","SOLUSD",1729716881310,23.03800642,173.4,173.35,23.03800642]
["bitfinex","SOLUSD",1729716881505,22.3809,173.42,173.27,4.55642306]
["bitfinex","SOLUSD",1729716881506,22.3809,173.42,173.37,23.03800642]
["bitfinex","SOLUSD",1729716881703,22.3809,173.42,173.38,23.03800642]
["bitfinex","SOLUSD",1729716881902,24.027864,173.41,173.37,23.03800642]
["bitfinex","SOLUSD",1729716882533,24.027864,173.41,173.38,23.03800642]
["bitfinex","SOLUSD",1729716882704,0.25098,173.41,173.38,23.03800642]
["bitfinex","SOLUSD",1729716883126,0.25098,173.41,173.37,23.03800642]
["bitfinex","SOLUSD",1729716883422,0.12549,173.39,173.36,23.03800642]
["bitfinex","SOLUSD",1729716884536,46.31200642,173.47,173.38,23.03800642]
["bitfinex","SOLUSD",1729716884827,44.51200642,173.47,173.41,23.03800642]
["bitfinex","SOLUSD",1729716885414,23.03800642,173.46,173.41,23.03800642]
["bitfinex","SOLUSD",1729716885614,28.80330642,173.46,173.41,23.03800642]
["bitfinex","SOLUSD",1729716885822,28.80330642,173.46,173.4,23.03800642]
["bitfinex","SOLUSD",1729716886015,24.027864,173.45,173.4,23.03800642]
["bitfinex","SOLUSD",1729716886527,47.06587042,173.45,173.4,23.03800642]
["bitfinex","SOLUSD",1729716886919,24.027864,173.45,173.41,23.03800642]
["bitfinex","SOLUSD",1729716888350,52.83117042,173.45,173.4,23.03800642]
["bitfinex","SOLUSD",1729716888631,52.83117042,173.45,173.34,92.15202568]
["bitfinex","SOLUSD",1729716888828,52.83117042,173.45,173.4,23.03800642]
["bitfinex","SOLUSD",1729716889623,29.793164,173.45,173.41,23.03800642]
["bitfinex","SOLUSD",1729716889956,24.027864,173.45,173.41,23.03800642]
["bitfinex","SOLUSD",1729716890109,24.027864,173.45,173.42,23.03800642]
["bitfinex","SOLUSD",1729716890110,0.25098,173.45,173.42,23.03800642]
["bitfinex","SOLUSD",1729716890727,6.5718,173.49,173.44,23.03800642]
["bitfinex","SOLUSD",1729716890938,35.37390642,173.49,173.44,23.03800642]
["bitfinex","SOLUSD",1729716891537,35.37380642,173.49,173.44,23.03800642]
["bitfinex","SOLUSD",1729716892032,5.764,173.49,173.45,23.03800642]
["bitfinex","SOLUSD",1729716892236,23.03800642,173.5,173.45,23.03800642]
["bitfinex","SOLUSD",1729716892418,23.03800642,173.5,173.42,15.5442]
["bitfinex","SOLUSD",1729716892419,23.03800642,173.49,173.44,23.03800642]
["bitfinex","SOLUSD",1729716893433,47.06587042,173.48,173.43,23.03800642]
["bitfinex","SOLUSD",1729716893737,23.03800642,173.46,173.41,7.32730189]
["bitfinex","SOLUSD",1729716893927,23.902374,173.45,173.41,30.36530831]
["bitfinex","SOLUSD",1729716895616,23.902374,173.45,173.42,23.03800642]
["bitfinex","SOLUSD",1729716895940,0.12549,173.45,173.42,23.03800642]
["bitfinex","SOLUSD",1729716896318,0.12549,173.48,173.44,23.03800642]
["bitfinex","SOLUSD",1729716896542,5.7642,173.49,173.45,23.03800642]
["bitfinex","SOLUSD",1729716897941,24.027864,173.48,173.45,23.03800642]
["bitfinex","SOLUSD",1729716898120,24.027864,173.48,173.44,23.03800642]
["bitfinex","SOLUSD",1729716899340,5.7626,173.53,173.47,23.03800642]
["bitfinex","SOLUSD",1729716899520,28.80060642,173.53,173.48,23.03800642]
["bitfinex","SOLUSD",1729716899724,23.03800642,173.52,173.47,23.03800642]
["bitfinex","SOLUSD",1729716899917,23.03800642,173.49,173.44,23.03800642]
["bitfinex","SOLUSD",1729716900129,20.1693,173.53,173.44,23.03800642]
["bitfinex","SOLUSD",1729716900346,23.03800642,173.49,173.44,23.03800642]
["bitfinex","SOLUSD",1729716900519,24.027864,173.48,173.44,23.03800642]
["bitfinex","SOLUSD",1729716901246,24.027864,173.48,173.45,23.03800642]
["bitfinex","SOLUSD",1729716901421,28.80120642,173.52,173.47,23.03800642]
["bitfinex","SOLUSD",1729716902135,23.03800642,173.51,173.46,23.03800642]
["bitfinex","SOLUSD",1729716902523,28.80120642,173.52,173.47,23.03800642]
["bitfinex","SOLUSD",1729716902837,24.027864,173.51,173.47,23.03800642]
["bitfinex","SOLUSD",1729716905725,23.902374,173.51,173.47,23.03800642]
["bitfinex","SOLUSD",1729716905925,23.902374,173.51,173.48,23.03800642]
["bitfinex","SOLUSD",1729716906833,23.902374,173.51,173.43,92.15202568]
["bitfinex","SOLUSD",1729716906834,23.902374,173.51,173.47,23.03800642]
["bitfinex","SOLUSD",1729716907623,23.902374,173.51,173.48,11.51900321]
["bitfinex","SOLUSD",1729716907836,23.902374,173.51,173.48,23.03800642]
["bitfinex","SOLUSD",1729716908549,23.902374,173.51,173.49,11.51900321]
["bitfinex","SOLUSD",1729716908748,0.12549,173.51,173.49,23.03800642]
["bitfinex","SOLUSD",1729716909648,0.12549,173.51,173.43,92.15202568]
["bitfinex","SOLUSD",1729716909649,22.5898,173.56,173.5,23.03800642]
["bitfinex","SOLUSD",1729716909828,21.4592,173.6,173.55,23.03800642]
["bitfinex","SOLUSD",1729716910020,23.03800642,173.59,173.55,23.03800642]
["bitfinex","SOLUSD",1729716910221,23.03800642,173.59,173.54,23.03800642]
["bitfinex","SOLUSD",1729716910725,23.03800642,173.58,173.54,23.03800642]
["bitfinex","SOLUSD",1729716911449,24.027864,173.57,173.54,23.03800642]
["bitfinex","SOLUSD",1729716911936,24.027864,173.57,173.5,30.0]
["bitfinex","SOLUSD",1729716911937,23.16349642,173.55,173.5,30.0]
["bitfinex","SOLUSD",1729716912141,0.12549,173.53,173.5,53.03800642]
["bitfinex","SOLUSD",1729716913427,0.12549,173.53,173.5,23.03800642]
["bitfinex","SOLUSD",1729716913829,0.25098,173.53,173.49,23.03800642]
["bitfinex","SOLUSD",1729716914041,35.42137721,173.51,173.47,23.03800642]
["bitfinex","SOLUSD",1729716914248,46.94038042,173.51,173.47,23.03800642]
["bitfinex","SOLUSD",1729716914455,46.94038042,173.51,173.46,23.03800642]
["bitfinex","SOLUSD",1729716915956,23.902374,173.51,173.47,23.03800642]
["bitfinex","SOLUSD",1729716916544,23.03800642,173.53,173.49,23.03800642]
["bitfinex","SOLUSD",1729716916742,24.027864,173.53,173.49,23.03800642]
["bitfinex","SOLUSD",1729716916940,24.027864,173.53,173.5,23.03800642]
["bitfinex","SOLUSD",1729716917140,24.027864,173.53,173.51,23.03800642]
["bitfinex","SOLUSD",1729716917553,24.027864,173.54,173.52,23.03800642]
["bitfinex","SOLUSD",1729716918438,24.027864,173.54,173.51,23.03800642]
["bitfinex","SOLUSD",1729716918957,24.027864,173.54,173.5,23.03800642]
["bitfinex","SOLUSD",1729716919164,47.06587042,173.54,173.5,23.03800642]
["bitfinex","SOLUSD",1729716919836,24.027864,173.54,173.5,23.03800642]
["bitfinex","SOLUSD",1729716920037,23.902374,173.54,173.5,23.03800642]
["bitfinex","SOLUSD",1729716921057,23.902374,173.54,173.51,23.03800642]
["bitfinex","SOLUSD",1729716921252,23.902374,173.55,173.52,23.03800642]
["bitfinex","SOLUSD",1729716921436,23.28898642,173.55,173.5,23.03800642]
["bitfinex","SOLUSD",1729716921753,23.902374,173.53,173.49,23.03800642]
["bitfinex","SOLUSD",1729716923140,23.03800642,173.51,173.45,16.3632]
["bitfinex","SOLUSD",1729716923340,0.12549,173.52,173.47,30.0]
["bitfinex","SOLUSD",1729716923545,23.03800642,173.5,173.47,30.0]
["bitfinex","SOLUSD",1729716924359,23.03800642,173.5,173.45,23.03800642]
["bitfinex","SOLUSD",1729716925456,23.03800642,173.48,173.43,23.03800642]
["bitfinex","SOLUSD",1729716926458,23.03800642,173.46,173.41,46.79470831]
["bitfinex","SOLUSD",1729716926657,23.03800642,173.46,173.42,30.0]
["bitfinex","SOLUSD",1729716926850,23.902374,173.45,173.42,30.0]
["bitfinex","SOLUSD",1729716927737,46.94038042,173.45,173.42,30.0]
["bitfinex","SOLUSD",1729716927937,46.94038042,173.43,173.42,30.0]
["bitfinex","SOLUSD",1729716928143,46.94038042,173.43,173.41,7.32730189]
["bitfinex","SOLUSD",1729716928335,59.86479966,173.43,173.41,7.32730189]
["bitfinex","SOLUSD",1729716928538,59.86479966,173.43,173.38,35.96242566]
["bitfinex","SOLUSD",1729716928956,35.96242566,173.47,173.42,35.96242566]
["bitfinex","SOLUSD",1729716929159,24.027864,173.46,173.42,35.96242566]
["bitfinex","SOLUSD",1729716929550,0.12549,173.46,173.42,35.96242566]
["bitfinex","SOLUSD",1729716933565,0.12549,173.46,173.41,35.96242566]
["bitfinex","SOLUSD",1729716933747,23.902374,173.45,173.41,35.96242566]
["bitfinex","SOLUSD",1729716933942,59.86479966,173.45,173.4,35.96242566]
["bitfinex","SOLUSD",1729716934360,23.902374,173.45,173.4,35.96242566]
["bitfinex","SOLUSD",1729716934563,59.86479966,173.45,173.4,35.96242566]
["bitfinex","SOLUSD",1729716935275,23.902374,173.45,173.41,35.96242566]
["bitfinex","SOLUSD",1729716935562,36.08791566,173.44,173.39,35.96242566]
["bitfinex","SOLUSD",1729716935760,35.96242566,173.41,173.36,35.96242566]
["bitfinex","SOLUSD",1729716936058,35.96242566,173.4,173.37,26.17]
["bitfinex","SOLUSD",1729716936451,35.96242566,173.4,173.36,35.96242566]
["bitfinex","SOLUSD",1729716936765,23.902374,173.4,173.36,35.96242566]
["bitfinex","SOLUSD",1729716937867,23.776884,173.41,173.37,35.96242566]
["bitfinex","SOLUSD",1729716938048,23.776884,173.42,173.38,35.96242566]
["bitfinex","SOLUSD",1729716938553,0.12549,173.41,173.38,35.96242566]
["bitfinex","SOLUSD",1729716943167,36.21340566,173.41,173.34,16.607]
["bitfinex","SOLUSD",1729716943461,36.7311,173.47,173.4,35.96242566]
["bitfinex","SOLUSD",1729716943462,58.18132566,173.47,173.4,35.96242566]
["bitfinex","SOLUSD",1729716943647,41.72682566,173.48,173.43,35.96242566]
["bitfinex","SOLUSD",1729716945466,24.027864,173.47,173.43,35.96242566]
["bitfinex","SOLUSD",1729716945684,29.792564,173.47,173.43,35.96242566]
["bitfinex","SOLUSD",1729716945864,65.75498966,173.47,173.41,35.96242566]
["bitfinex","SOLUSD",1729716946051,35.96242566,173.46,173.41,35.96242566]
["bitfinex","SOLUSD",1729716946470,24.027864,173.45,173.41,35.96242566]
["bitfinex","SOLUSD",1729716946976,59.99028966,173.45,173.4,35.96242566]
["bitfinex","SOLUSD",1729716947267,23.902374,173.43,173.39,35.96242566]
["bitfinex","SOLUSD",1729716947475,23.902374,173.43,173.37,35.96242566]
["bitfinex","SOLUSD",1729716947476,23.902374,173.41,173.37,35.96242566]
["bitfinex","SOLUSD",1729716947765,35.96242566,173.38,173.33,35.96242566]
["bitfinex","SOLUSD",1729716948668,59.86479966,173.37,173.32,35.96242566]
["bitfinex","SOLUSD",1729716949063,59.86479966,173.37,173.25,22.8087898]
["bitfinex","SOLUSD",1729716949064,24.027864,173.32,173.25,22.8087898]
["bitfinex","SOLUSD",1729716949248,24.027864,173.32,173.26,35.96242566]
["bitfinex","SOLUSD",1729716949249,35.96242566,173.31,173.26,35.96242566]
["bitfinex","SOLUSD",1729716949458,24.027864,173.32,173.23,6.595]
["bitfinex","SOLUSD",1729716949459,36.08791566,173.32,173.27,35.96242566]
["bitfinex","SOLUSD",1729716949771,23.902374,173.31,173.27,35.96242566]
["bitfinex","SOLUSD",1729716949986,23.902374,173.31,173.28,35.96242566]
["bitfinex","SOLUSD",1729716950172,0.12549,173.31,173.28,35.96242566]
["bitfinex","SOLUSD",1729716950976,22.1692,173.36,173.3,35.96242566]
["bitfinex","SOLUSD",1729716951159,35.96242566,173.37,173.32,35.96242566]
["bitfinex","SOLUSD",1729716951368,0.25098,173.36,173.32,35.96242566]
["bitfinex","SOLUSD",1729716952178,23.776884,173.35,173.31,35.96242566]
["bitfinex","SOLUSD",1729716952493,0.12549,173.34,173.31,35.96242566]
["bitfinex","SOLUSD",1729716952680,0.25098,173.34,173.3,35.96242566]
["bitfinex","SOLUSD",1729716952865,0.25098,173.34,173.29,35.96242566]
["bitfinex","SOLUSD",1729716953263,0.25098,173.34,173.23,6.695]
["bitfinex","SOLUSD",1729716953567,23.776884,173.33,173.29,35.96242566]
["bitfinex","SOLUSD",1729716953764,24.027864,173.34,173.29,35.96242566]
["bitfinex","SOLUSD",1729716956155,24.027864,173.34,173.3,35.96242566]
["bitfinex","SOLUSD",1729716956358,0.25098,173.34,173.31,35.96242566]
["bitfinex","SOLUSD",1729716958283,41.73062566,173.37,173.32,35.96242566]
["bitfinex","SOLUSD",1729716959260,5.7682,173.37,173.33,35.96242566]
["bitfinex","SOLUSD",1729716959564,24.027864,173.36,173.32,35.96242566]
["bitfinex","SOLUSD",1729716964363,24.027864,173.36,173.32,23.03172156]
["bitfinex","SOLUSD",1729716967178,0.12549,173.38,173.35,23.03172156]
["bitfinex","SOLUSD",1729716967379,6.5658,173.44,173.37,23.03172156]
["bitfinex","SOLUSD",1729716967598,12.3314,173.44,173.4,23.03172156]
["bitfinex","SOLUSD",1729716967780,6.5658,173.44,173.4,23.03172156]
["bitfinex","SOLUSD",1729716968085,12.3315,173.44,173.4,23.03172156]
["bitfinex","SOLUSD",1729716968279,12.3315,173.44,173.4,35.95280034]
["bitfinex","SOLUSD",1729716969165,35.95280034,173.42,173.37,35.95280034]
["bitfinex","SOLUSD",1729716969367,24.027864,173.41,173.37,35.95280034]
["bitfinex","SOLUSD",1729716969763,24.027864,173.41,173.38,35.95280034]
["bitfinex","SOLUSD",1729716970085,24.027864,173.41,173.34,35.95280034]
["bitfinex","SOLUSD",1729716970086,5.7649,173.47,173.4,35.95280034]
["bitfinex","SOLUSD",1729716970292,5.7649,173.47,173.43,35.95280034]
["bitfinex","SOLUSD",1729716970474,16.175,173.5,173.45,35.95280034]
["bitfinex","SOLUSD",1729716970786,52.12780034,173.5,173.45,35.95280034]
["bitfinex","SOLUSD",1729716970973,41.71710034,173.49,173.44,35.95280034]
["bitfinex","SOLUSD",1729716971170,35.95280034,173.47,173.42,35.95280034]
["bitfinex","SOLUSD",1729716971485,5.7643,173.49,173.37,15.9207]
["bitfinex","SOLUSD",1729716971486,35.95280034,173.46,173.41,35.95280034]
["bitfinex","SOLUSD",1729716971795,24.027864,173.45,173.41,35.95280034]
["bitfinex","SOLUSD",1729716971976,24.027864,173.46,173.43,35.95280034]
["bitfinex","SOLUSD",1729716972505,24.027864,173.47,173.43,35.95280034]
["bitfinex","SOLUSD",1729716973175,29.792764,173.47,173.43,35.95280034]
["bitfinex","SOLUSD",1729716973577,65.74556434,173.47,173.42,35.95280034]
["bitfinex","SOLUSD",1729716973995,24.027864,173.47,173.43,35.95280034]
["bitfinex","SOLUSD",1729716974190,35.95280034,173.49,173.44,35.95280034]
["bitfinex","SOLUSD",1729716974492,0.1,173.54,173.37,16.0207]
["bitfinex","SOLUSD",1729716974493,35.95280034,173.51,173.46,35.95280034]
["bitfinex","SOLUSD",1729716974672,16.175,173.54,173.46,35.95280034]
["bitfinex","SOLUSD",1729716974673,42.22620034,173.52,173.46,35.95280034]
["bitfinex","SOLUSD",1729716975190,5.7636,173.51,173.46,35.95280034]
["bitfinex","SOLUSD",1729716975763,35.95280034,173.5,173.45,35.95280034]
["bitfinex","SOLUSD",1729716975969,0.12549,173.49,173.46,35.95280034]
["bitfinex","SOLUSD",1729716976180,0.12549,173.49,173.45,35.95280034]
["bitfinex","SOLUSD",1729716976385,0.25098,173.49,173.45,35.95280034]
["bitfinex","SOLUSD",1729716976894,23.776884,173.48,173.44,35.95280034]
["bitfinex","SOLUSD",1729716977070,0.12549,173.47,173.43,35.95280034]
["bitfinex","SOLUSD",1729716977495,0.12549,173.47,173.44,35.95280034]
["bitfinex","SOLUSD",1729716978193,0.12549,173.47,173.45,35.95280034]
["bitfinex","SOLUSD",1729716979595,0.12549,173.47,173.44,35.95280034]
["bitfinex","SOLUSD",1729716979897,0.12549,173.47,173.43,35.95280034]
["bitfinex","SOLUSD",1729716980096,0.12549,173.45,173.37,15.9207]
["bitfinex","SOLUSD",1729716980395,23.776884,173.44,173.4,35.95280034]
["bitfinex","SOLUSD",1729716980586,29.542584,173.44,173.4,35.95280034]
["bitfinex","SOLUSD",1729716980771,23.776884,173.44,173.4,35.95280034]
["bitfinex","SOLUSD",1729716981802,59.72968434,173.44,173.37,15.9207]
["bitfinex","SOLUSD",1729716981993,59.72968434,173.44,173.39,35.95280034]
["bitfinex","SOLUSD",1729716982295,35.95280034,173.46,173.41,35.95280034]
["bitfinex","SOLUSD",1729716982515,24.027864,173.47,173.43,35.95280034]
["bitfinex","SOLUSD",1729716982876,47.98930034,173.52,173.46,35.95280034]
["bitfinex","SOLUSD",1729716983179,12.0365,173.52,173.48,35.95280034]
["bitfinex","SOLUSD",1729716984403,0.25098,173.5,173.47,35.95280034]
["bitfinex","SOLUSD",1729716984618,0.25098,173.5,173.46,35.95280034]
["bitfinex","SOLUSD",1729716986792,0.25098,173.5,173.39,0.1]
["bitfinex","SOLUSD",1729716986793,59.72968434,173.48,173.43,35.95280034]
["bitfinex","SOLUSD",1729716986992,0.25098,173.47,173.43,35.95280034]
["bitfinex","SOLUSD",1729716988001,6.2734,173.52,173.46,35.95280034]
["bitfinex","SOLUSD",1729716988002,0.12549,173.51,173.46,35.95280034]
["bitfinex","SOLUSD",1729716988205,36.07829034,173.51,173.45,35.95280034]
["bitfinex","SOLUSD",1729716988595,12.0364,173.52,173.48,35.95280034]
["bitfinex","SOLUSD",1729716989022,47.98920034,173.52,173.47,35.95280034]
["bitfinex","SOLUSD",1729716989717,23.902374,173.51,173.47,35.95280034]
["bitfinex","SOLUSD",1729716991424,35.95280034,173.54,173.49,35.95280034]
["bitfinex","SOLUSD",1729716991601,35.95280034,173.55,173.5,35.95280034]
["bitfinex","SOLUSD",1729716992306,35.95280034,173.54,173.49,35.95280034]
["bitfinex","SOLUSD",1729716993010,23.902374,173.53,173.5,35.95280034]
["bitfinex","SOLUSD",1729716993422,24.027864,173.54,173.5,35.95280034]
["bitfinex","SOLUSD",1729716994902,59.98066434,173.54,173.49,35.95280034]
["bitfinex","SOLUSD",1729716996722,24.027864,173.52,173.47,35.95280034]
["bitfinex","SOLUSD",1729716996907,59.98066434,173.52,173.47,35.95280034]
["bitfinex","SOLUSD",1729716997217,24.027864,173.52,173.47,35.95280034]
["bitfinex","SOLUSD",1729716998128,29.790964,173.52,173.47,35.95280034]
["bitfinex","SOLUSD",1729716998813,24.027864,173.52,173.48,35.95280034]
["bitfinex","SOLUSD",1729716999330,24.027864,173.52,173.49,35.95280034]
["bitfinex","SOLUSD",1729717000825,24.027864,173.52,173.48,35.95280034]
["bitfinex","SOLUSD",1729717001005,35.95280034,173.54,173.49,35.95280034]
["bitfinex","SOLUSD",1729717001209,35.95280034,173.54,173.45,16.0952]
["bitfinex","SOLUSD",1729717001210,23.776884,173.53,173.5,35.95280034]
["bitfinex","SOLUSD",1729717001407,0.12549,173.55,173.51,35.95280034]
["bitfinex","SOLUSD",1729717001620,0.12549,173.55,173.52,35.95280034]
["bitfinex","SOLUSD",1729717002814,23.902374,173.55,173.52,35.95280034]
["bitfinex","SOLUSD",1729717003218,0.12549,173.55,173.52,35.95280034]
["bitfinex","SOLUSD",1729717004427,0.12549,173.55,173.53,0.79364807]
["bitfinex","SOLUSD",1729717004617,0.12549,173.55,173.52,35.95280034]
["bitfinex","SOLUSD",1729717005609,23.776884,173.56,173.52,35.95280034]
["bitfinex","SOLUSD",1729717006030,23.776884,173.56,173.53,35.95280034]
["bitfinex","SOLUSD",1729717006227,23.776884,173.56,173.52,35.95280034]
["bitfinex","SOLUSD",1729717008527,59.72968434,173.56,173.51,35.95280034]
["bitfinex","SOLUSD",1729717008920,0.12549,173.55,173.51,35.95280034]
["bitfinex","SOLUSD",1729717010042,5.759,173.64,173.54,35.95280034]
["bitfinex","SOLUSD",1729717010339,35.95280034,173.59,173.54,35.95280034]
["bitfinex","SOLUSD",1729717011428,0.12549,173.58,173.54,35.95280034]
["bitfinex","SOLUSD",1729717011926,23.902374,173.58,173.54,35.95280034]
["bitfinex","SOLUSD",1729717013321,22.6223,173.7,173.57,35.95280034]
["bitfinex","SOLUSD",1729717013629,35.95280034,173.64,173.59,35.95280034]
["bitfinex","SOLUSD",1729717014238,35.95280034,173.65,173.6,35.95280034]
["bitfinex","SOLUSD",1729717014418,22.95680542,173.65,173.6,22.95680542]
["bitfinex","SOLUSD",1729717015334,22.95680542,173.66,173.56,15.5047]
["bitfinex","SOLUSD",1729717015516,22.95680542,173.66,173.61,22.95680542]
["bitfinex","SOLUSD",1729717016325,36.47577498,173.67,173.62,35.86015318]
["bitfinex","SOLUSD",1729717016530,0.6156218,173.67,173.63,35.86015318]
["bitfinex","SOLUSD",1729717017638,0.6156218,173.67,173.62,35.86015318]
["bitfinex","SOLUSD",1729717017639,24.027864,173.66,173.62,35.86015318]
["bitfinex","SOLUSD",1729717017826,0.6156218,173.67,173.64,35.86015318]
["bitfinex","SOLUSD",1729717018029,0.6156218,173.67,173.65,35.86015318]
["bitfinex","SOLUSD",1729717018732,35.86015318,173.66,173.6,35.86015318]
["bitfinex","SOLUSD",1729717019030,35.86015318,173.66,173.61,35.86015318]
["bitfinex","SOLUSD",1729717019238,36.47577498,173.67,173.62,35.86015318]
["bitfinex","SOLUSD",1729717019413,23.902374,173.66,173.62,35.86015318]
["bitfinex","SOLUSD",1729717020041,0.6156218,173.67,173.63,35.86015318]
["bitfinex","SOLUSD",1729717020823,35.98564318,173.66,173.61,35.86015318]
["bitfinex","SOLUSD",1729717021019,35.98564318,173.66,173.59,35.86015318]
["bitfinex","SOLUSD",1729717021020,35.86015318,173.64,173.59,35.86015318]
["bitfinex","SOLUSD",1729717021344,35.86015318,173.63,173.58,35.86015318]
["bitfinex","SOLUSD",1729717021931,35.86015318,173.61,173.56,51.36485318]
["bitfinex","SOLUSD",1729717022254,0.6156218,173.67,173.56,51.36485318]
["bitfinex","SOLUSD",1729717022255,0.6156218,173.67,173.61,0.1]
["bitfinex","SOLUSD",1729717022442,0.6156218,173.67,173.65,35.86015318]
["bitfinex","SOLUSD",1729717022642,0.6156218,173.67,173.58,0.1]
["bitfinex","SOLUSD",1729717023140,0.6156218,173.67,173.65,17.93007659]
["bitfinex","SOLUSD",1729717023528,17.93007659,173.66,173.56,22.6836]
["bitfinex","SOLUSD",1729717023734,17.93007659,173.64,173.59,17.93007659]
["bitfinex","SOLUSD",1729717023935,35.86015318,173.64,173.56,22.6836]
["bitfinex","SOLUSD",1729717024148,35.86015318,173.64,173.59,35.86015318]
["bitfinex","SOLUSD",1729717024526,35.86015318,173.64,173.56,22.6836]
["bitfinex","SOLUSD",1729717024729,35.86015318,173.64,173.59,35.86015318]
["bitfinex","SOLUSD",1729717025360,35.86015318,173.64,173.58,35.86015318]
["bitfinex","SOLUSD",1729717025849,35.86015318,173.64,173.56,22.6836]
["bitfinex","SOLUSD",1729717026062,35.86015318,173.64,173.58,35.86015318]
["bitfinex","SOLUSD",1729717026222,35.86015318,173.64,173.59,35.86015318]
["bitfinex","SOLUSD",1729717028631,35.86015318,173.65,173.6,35.86015318]
["bitfinex","SOLUSD",1729717029551,35.86015318,173.66,173.6,35.86015318]
["bitfinex","SOLUSD",1729717030248,0.6156218,173.67,173.62,35.86015318]
["bitfinex","SOLUSD",1729717030729,0.6156218,173.67,173.63,35.86015318]
["bitfinex","SOLUSD",1729717031348,0.6156218,173.67,173.56,22.8836]
["bitfinex","SOLUSD",1729717031349,0.6156218,173.67,173.62,35.86015318]
["bitfinex","SOLUSD",1729717033426,59.88801718,173.66,173.61,17.93007659]
["bitfinex","SOLUSD",1729717033629,35.86015318,173.62,173.56,16.5289]
["bitfinex","SOLUSD",1729717033940,35.86015318,173.62,173.57,35.86015318]
["bitfinex","SOLUSD",1729717034854,35.86015318,173.65,173.59,35.86015318]
["bitfinex","SOLUSD",1729717035057,35.86015318,173.65,173.6,35.86015318]
["bitfinex","SOLUSD",1729717036040,35.86015318,173.65,173.59,35.86015318]
["bitfinex","SOLUSD",1729717036250,35.86015318,173.64,173.59,35.86015318]
["bitfinex","SOLUSD",1729717036629,35.86015318,173.65,173.59,35.86015318]
["bitfinex","SOLUSD",1729717037042,35.86015318,173.64,173.59,35.86015318]
["bitfinex","SOLUSD",1729717037254,23.902374,173.66,173.62,35.86015318]
["bitfinex","SOLUSD",1729717037439,0.6156218,173.67,173.63,35.86015318]
["bitfinex","SOLUSD",1729717037636,36.47577498,173.67,173.61,35.86015318]
["bitfinex","SOLUSD",1729717038434,0.6156218,173.67,173.62,35.86015318]
["bitfinex","SOLUSD",1729717040139,36.47577498,173.67,173.62,35.86015318]
["bitfinex","SOLUSD",1729717041262,0.6156218,173.67,173.63,35.86015318]
["bitfinex","SOLUSD",1729717042760,0.6156218,173.67,173.65,35.86015318]
["bitfinex","SOLUSD",1729717043634,0.6156218,173.67,173.64,35.86015318]
["bitfinex","SOLUSD",1729717044355,0.6156218,173.67,173.65,35.86015318]
["bitfinex","SOLUSD",1729717045157,0.6156218,173.67,173.66,35.86015318]
["bitfinex","SOLUSD",1729717049441,0.6156218,173.67,173.63,35.86015318]
["bitfinex","SOLUSD",1729717049848,0.6156218,173.67,173.65,35.86015318]
["bitfinex","SOLUSD",1729717051344,0.6156218,173.67,173.64,35.86015318]
["bitfinex","SOLUSD",1729717055644,0.6156218,173.67,173.65,35.86015318]
["bitfinex","SOLUSD",1729717056346,0.6156218,173.67,173.65,22.94142624]
["bitfinex","SOLUSD",1729717057862,0.6156218,173.67,173.64,22.94142624]
["bitfinex","SOLUSD",1729717058667,0.6156218,173.67,173.6,20.0]
["bitfinex","SOLUSD",1729717058870,23.55704804,173.67,173.62,22.94142624]
["bitfinex","SOLUSD",1729717059163,29.31504804,173.67,173.62,22.94142624]
["bitfinex","SOLUSD",1729717062669,29.31504804,173.67,173.6,20.0]
["bitfinex","SOLUSD",1729717062973,22.94142624,173.64,173.59,30.80731458]
["bitfinex","SOLUSD",1729717063463,23.902374,173.66,173.62,22.94142624]
["bitfinex","SOLUSD",1729717064260,23.902374,173.66,173.62,35.85652812]
["bitfinex","SOLUSD",1729717066672,23.902374,173.66,173.61,35.85652812]
["bitfinex","SOLUSD",1729717066673,59.75890212,173.66,173.61,35.85652812]
["bitfinex","SOLUSD",1729717066856,35.85652812,173.63,173.59,7.86588834]
["bitfinex","SOLUSD",1729717067362,23.902374,173.63,173.6,35.85652812]
["bitfinex","SOLUSD",1729717067674,0.12549,173.63,173.59,43.72241646]
["bitfinex","SOLUSD",1729717067873,0.12549,173.63,173.59,35.85652812]
["bitfinex","SOLUSD",1729717069171,5.7597,173.62,173.58,35.85652812]
["bitfinex","SOLUSD",1729717069470,23.902374,173.61,173.57,35.85652812]
["bitfinex","SOLUSD",1729717069771,59.75890212,173.61,173.55,51.46092812]
["bitfinex","SOLUSD",1729717069981,59.75890212,173.61,173.55,35.85652812]
["bitfinex","SOLUSD",1729717071671,59.75890212,173.61,173.51,6.4402]
["bitfinex","SOLUSD",1729717071864,35.85652812,173.6,173.52,20.0]
["bitfinex","SOLUSD",1729717072168,35.85652812,173.6,173.51,6.4402]
["bitfinex","SOLUSD",1729717072169,35.85652812,173.6,173.55,35.85652812]
["bitfinex","SOLUSD",1729717073258,59.75890212,173.59,173.54,35.85652812]
["bitfinex","SOLUSD",1729717073577,59.75890212,173.59,173.53,35.85652812]
["bitfinex","SOLUSD",1729717074571,35.85652812,173.56,173.51,35.85652812]
["bitfinex","SOLUSD",1729717074968,35.85652812,173.54,173.49,35.85652812]
["bitfinex","SOLUSD",1729717075275,29.663074,173.59,173.48,35.85652812]
["bitfinex","SOLUSD",1729717075276,35.85652812,173.53,173.48,35.85652812]
["bitfinex","SOLUSD",1729717075778,35.85652812,173.52,173.47,35.85652812]
["bitfinex","SOLUSD",1729717076369,23.776884,173.53,173.49,35.85652812]
["bitfinex","SOLUSD",1729717076668,23.902374,173.53,173.49,35.85652812]
["bitfinex","SOLUSD",1729717080369,35.85652812,173.54,173.49,35.85652812]
["bitfinex","SOLUSD",1729717080558,35.85652812,173.53,173.48,35.85652812]
["bitfinex","SOLUSD",1729717080757,35.85652812,173.54,173.49,35.85652812]
["bitfinex","SOLUSD",1729717081587,23.776884,173.53,173.48,35.85652812]
["bitfinex","SOLUSD",1729717081761,59.63341212,173.53,173.48,35.85652812]
["bitfinex","SOLUSD",1729717084274,23.776884,173.53,173.49,35.85652812]
["bitfinex","SOLUSD",1729717086190,23.776884,173.53,173.48,35.85652812]
["bitfinex","SOLUSD",1729717086386,23.776884,173.53,173.48,22.9853335]
["bitfinex","SOLUSD",1729717087186,23.776884,173.53,173.49,22.9853335]
["bitfinex","SOLUSD",1729717087497,6.01168,173.59,173.51,22.9853335]
["bitfinex","SOLUSD",1729717087785,6.6332,173.6,173.54,22.9853335]
["bitfinex","SOLUSD",1729717087990,6.6332,173.6,173.56,22.9853335]
["bitfinex","SOLUSD",1729717088293,29.6185335,173.6,173.55,22.9853335]
["bitfinex","SOLUSD",1729717089468,6.6332,173.6,173.56,22.9853335]
["bitfinex","SOLUSD",1729717089680,6.6499,173.64,173.52,107.729934]
["bitfinex","SOLUSD",1729717089865,6.6499,173.64,173.59,22.9853335]
["bitfinex","SOLUSD",1729717090066,29.6352335,173.64,173.59,22.9853335]
["bitfinex","SOLUSD",1729717091979,22.9853335,173.6,173.53,20.0]
["bitfinex","SOLUSD",1729717092292,22.9853335,173.6,173.55,22.9853335]
["bitfinex","SOLUSD",1729717092892,47.0131975,173.59,173.54,22.9853335]
["bitfinex","SOLUSD",1729717094291,35.89667058,173.57,173.52,35.89667058]
["bitfinex","SOLUSD",1729717094496,35.89667058,173.56,173.51,35.89667058]
["bitfinex","SOLUSD",1729717094787,35.89667058,173.57,173.52,35.89667058]
["bitfinex","SOLUSD",1729717096481,35.89667058,173.6,173.55,35.89667058]
["bitfinex","SOLUSD",1729717096688,23.776884,173.6,173.56,35.89667058]
["bitfinex","SOLUSD",1729717097001,35.89667058,173.61,173.56,35.89667058]
["bitfinex","SOLUSD",1729717098294,23.776884,173.6,173.56,35.89667058]
["bitfinex","SOLUSD",1729717100777,59.67355458,173.6,173.55,35.89667058]
["bitfinex","SOLUSD",1729717102578,35.89667058,173.59,173.54,35.89667058]
["bitfinex","SOLUSD",1729717103078,35.89667058,173.62,173.56,35.89667058]
["bitfinex","SOLUSD",1729717103276,12.4092,173.64,173.58,35.89667058]
["bitfinex","SOLUSD",1729717103277,35.89667058,173.63,173.58,35.89667058]
["bitfinex","SOLUSD",1729717103578,35.89667058,173.64,173.59,35.89667058]
["bitfinex","SOLUSD",1729717103779,0.6156218,173.67,173.63,35.89667058]
["bitfinex","SOLUSD",1729717108381,0.6156218,173.67,173.64,35.89667058]
["bitfinex","SOLUSD",1729717109782,0.6156218,173.67,173.66,35.89667058]
["bitfinex","SOLUSD",1729717114403,0.6156218,173.67,173.66,22.9368767]
["bitfinex","SOLUSD",1729717115405,0.6156218,173.67,173.66,42.9368767]
["bitfinex","SOLUSD",1729717119404,0.6156218,173.67,173.66,22.9368767]
["bitfinex","SOLUSD",1729717119705,0.6156218,173.67,173.59,25.04799087]
["bitfinex","SOLUSD",1729717119896,0.6156218,173.67,173.63,22.9368767]
["bitfinex","SOLUSD",1729717120982,22.9368767,173.66,173.59,16.5603]
["bitfinex","SOLUSD",1729717121288,23.5524985,173.67,173.62,22.9368767]
["bitfinex","SOLUSD",1729717122304,36.47378056,173.67,173.62,35.85815876]
["bitfinex","SOLUSD",1729717125111,0.6156218,173.67,173.63,35.85815876]
["bitfinex","SOLUSD",1729717129308,0.6156218,173.67,173.62,35.85815876]
["bitfinex","SOLUSD",1729717129491,6.3737218,173.67,173.62,35.85815876]
["bitfinex","SOLUSD",1729717130825,6.3737218,173.67,173.56,4.45642306]
["bitfinex","SOLUSD",1729717130826,24.027864,173.62,173.52,12.49180855]
["bitfinex","SOLUSD",1729717130994,35.85815876,173.59,173.54,35.85815876]
["bitfinex","SOLUSD",1729717131314,35.85815876,173.61,173.55,35.85815876]
["bitfinex","SOLUSD",1729717131512,23.776884,173.6,173.55,35.85815876]
["bitfinex","SOLUSD",1729717131716,23.776884,173.6,173.56,35.85815876]
["bitfinex","SOLUSD",1729717131922,23.776884,173.6,173.55,35.85815876]
["bitfinex","SOLUSD",1729717133112,35.85815876,173.63,173.57,35.85815876]
["bitfinex","SOLUSD",1729717133818,16.3211,173.64,173.6,35.85815876]
["bitfinex","SOLUSD",1729717134591,23.776884,173.63,173.53,0.1]
["bitfinex","SOLUSD",1729717134795,23.776884,173.63,173.58,35.85815876]
["bitfinex","SOLUSD",1729717135721,23.776884,173.63,173.59,35.85815876]
["bitfinex","SOLUSD",1729717144424,23.776884,173.63,173.59,22.95596886]
["bitfinex","SOLUSD",1729717147098,23.776884,173.63,173.58,22.95596886]
["bitfinex","SOLUSD",1729717147911,22.95596886,173.59,173.51,20.0]
["bitfinex","SOLUSD",1729717148107,46.73285286,173.56,173.48,13.70213149]
["bitfinex","SOLUSD",1729717148310,46.73285286,173.56,173.51,22.95596886]
["bitfinex","SOLUSD",1729717150032,46.73285286,173.56,173.48,7.22293149]
["bitfinex","SOLUSD",1729717150207,22.95596886,173.55,173.5,22.95596886]
["bitfinex","SOLUSD",1729717152222,46.73285286,173.56,173.51,22.95596886]
["bitfinex","SOLUSD",1729717153433,52.49455286,173.56,173.51,22.95596886]
["bitfinex","SOLUSD",1729717154435,22.95596886,173.55,173.5,22.95596886]
["bitfinex","SOLUSD",1729717154937,22.95596886,173.55,173.49,22.95596886]
["bitfinex","SOLUSD",1729717155430,22.95596886,173.55,173.5,22.95596886]
["bitfinex","SOLUSD",1729717155731,52.49475286,173.56,173.51,22.95596886]
["bitfinex","SOLUSD",1729717156937,46.73285286,173.56,173.51,22.95596886]
["bitfinex","SOLUSD",1729717157141,22.95596886,173.55,173.5,22.95596886]
["bitfinex","SOLUSD",1729717157640,46.73285286,173.54,173.49,22.95596886]
["bitfinex","SOLUSD",1729717157936,22.95596886,173.53,173.48,30.17890035]
["bitfinex","SOLUSD",1729717159428,46.73285286,173.54,173.49,22.95596886]
["bitfinex","SOLUSD",1729717160124,46.73285286,173.54,173.48,7.22293149]
["bitfinex","SOLUSD",1729717160125,22.95596886,173.5,173.48,7.22293149]
["bitfinex","SOLUSD",1729717160321,22.95596886,173.51,173.48,7.22293149]
["bitfinex","SOLUSD",1729717160828,22.95596886,173.52,173.48,7.22293149]
["bitfinex","SOLUSD",1729717161026,23.776884,173.51,173.48,7.22293149]
["bitfinex","SOLUSD",1729717163146,23.776884,173.52,173.48,7.22293149]
["bitfinex","SOLUSD",1729717163325,46.73285286,173.52,173.48,7.22293149]
["bitfinex","SOLUSD",1729717163525,22.95596886,173.51,173.48,7.22293149]
["bitfinex","SOLUSD",1729717163733,23.776884,173.52,173.48,7.22293149]
["bitfinex","SOLUSD",1729717163930,46.73285286,173.52,173.48,7.22293149]
["bitfinex","SOLUSD",1729717164142,23.776884,173.52,173.48,7.22293149]
["bitfinex","SOLUSD",1729717164339,46.73285286,173.52,173.48,7.22293149]
["bitfinex","SOLUSD",1729717165020,22.95596886,173.51,173.48,7.22293149]
["bitfinex","SOLUSD",1729717166223,23.776884,173.48,173.41,15.1998]
["bitfinex","SOLUSD",1729717166425,22.95596886,173.47,173.42,22.95596886]
["bitfinex","SOLUSD",1729717167426,46.73285286,173.45,173.37,15.3847]
["bitfinex","SOLUSD",1729717167752,22.95596886,173.44,173.39,22.95596886]
["bitfinex","SOLUSD",1729717169142,22.95596886,173.44,173.37,15.3847]
["bitfinex","SOLUSD",1729717169529,22.95596886,173.44,173.39,22.95596886]
["bitfinex","SOLUSD",1729717169728,22.95596886,173.42,173.37,22.95596886]
["bitfinex","SOLUSD",1729717170034,46.73285286,173.41,173.36,22.95596886]
["bitfinex","SOLUSD",1729717170448,22.95596886,173.4,173.35,22.95596886]
["bitfinex","SOLUSD",1729717171222,23.776884,173.39,173.35,22.95596886]
["bitfinex","SOLUSD",1729717172338,23.776884,173.39,173.3,0.1]
["bitfinex","SOLUSD",1729717172537,0.25098,173.42,173.38,22.95596886]
["bitfinex","SOLUSD",1729717172872,17.3,173.53,173.41,22.95596886]
["bitfinex","SOLUSD",1729717172873,39.30946886,173.47,173.41,22.95596886]
["bitfinex","SOLUSD",1729717173147,22.95596886,173.46,173.41,22.95596886]
["bitfinex","SOLUSD",1729717173849,22.95596886,173.46,173.35,20.0]
["bitfinex","SOLUSD",1729717174048,24.027864,173.45,173.41,22.95596886]
["bitfinex","SOLUSD",1729717174252,24.027864,173.45,173.41,17.97279205]
["bitfinex","SOLUSD",1729717174457,24.027864,173.45,173.41,35.9455841]
["bitfinex","SOLUSD",1729717174829,58.0637841,173.47,173.42,35.9455841]
["bitfinex","SOLUSD",1729717175032,22.1182,173.47,173.42,35.9455841]
["bitfinex","SOLUSD",1729717175230,16.3535,173.47,173.42,35.9455841]
["bitfinex","SOLUSD",1729717175929,16.3535,173.47,173.43,35.9455841]
["bitfinex","SOLUSD",1729717176226,24.027864,173.47,173.44,35.9455841]
["bitfinex","SOLUSD",1729717176838,24.027864,173.47,173.43,35.9455841]
["bitfinex","SOLUSD",1729717177328,35.9455841,173.44,173.37,20.0]
["bitfinex","SOLUSD",1729717177530,35.9455841,173.45,173.4,35.9455841]
["bitfinex","SOLUSD",1729717177731,23.776884,173.45,173.42,35.9455841]
["bitfinex","SOLUSD",1729717177945,65.7381481,173.47,173.42,35.9455841]
["bitfinex","SOLUSD",1729717178539,29.792564,173.47,173.43,35.9455841]
["bitfinex","SOLUSD",1729717178748,29.792564,173.47,173.42,35.9455841]
["bitfinex","SOLUSD",1729717180242,29.792564,173.47,173.43,35.9455841]
["bitfinex","SOLUSD",1729717180442,24.027864,173.47,173.43,35.9455841]
["bitfinex","SOLUSD",1729717180640,23.776884,173.47,173.44,35.9455841]
["bitfinex","SOLUSD",1729717180839,5.7636,173.5,173.45,35.9455841]
["bitfinex","SOLUSD",1729717181357,6.6022,173.53,173.49,35.9455841]
["bitfinex","SOLUSD",1729717181655,6.6022,173.53,173.5,35.9455841]
["bitfinex","SOLUSD",1729717181877,6.6022,173.53,173.49,35.9455841]
["bitfinex","SOLUSD",1729717182967,12.3635,173.57,173.52,35.9455841]
["bitfinex","SOLUSD",1729717183135,12.3635,173.57,173.53,35.9455841]
["bitfinex","SOLUSD",1729717183542,6.1022,173.57,173.53,35.9455841]
["bitfinex","SOLUSD",1729717184438,15.7627,173.59,173.44,22.3958]
["bitfinex","SOLUSD",1729717184439,21.5235,173.59,173.55,35.9455841]
["bitfinex","SOLUSD",1729717184855,57.4690841,173.59,173.54,35.9455841]
["bitfinex","SOLUSD",1729717185340,35.9455841,173.58,173.53,35.9455841]
["bitfinex","SOLUSD",1729717185663,35.9455841,173.56,173.51,35.9455841]
["bitfinex","SOLUSD",1729717185833,59.9734481,173.55,173.5,35.9455841]
["bitfinex","SOLUSD",1729717186448,24.027864,173.55,173.51,35.9455841]
["bitfinex","SOLUSD",1729717186655,0.25098,173.55,173.51,35.9455841]
["bitfinex","SOLUSD",1729717188050,23.776884,173.54,173.51,35.9455841]
["bitfinex","SOLUSD",1729717189563,23.776884,173.54,173.5,35.9455841]
["bitfinex","SOLUSD",1729717190158,29.539184,173.54,173.5,35.9455841]
["bitfinex","SOLUSD",1729717190765,29.539184,173.54,173.51,35.9455841]
["bitfinex","SOLUSD",1729717191545,0.25098,173.53,173.5,35.9455841]
["bitfinex","SOLUSD",1729717192449,0.25098,173.54,173.52,35.9455841]
["bitfinex","SOLUSD",1729717193848,0.25098,173.54,173.51,35.9455841]
["bitfinex","SOLUSD",1729717196175,0.25098,173.54,173.5,35.9455841]
["bitfinex","SOLUSD",1729717196474,0.25098,173.54,173.51,35.9455841]
["bitfinex","SOLUSD",1729717197051,22.3649,173.59,173.53,35.9455841]
["bitfinex","SOLUSD",1729717197256,35.9455841,173.62,173.56,35.9455841]
["bitfinex","SOLUSD",1729717197467,41.7052841,173.62,173.57,35.9455841]
["bitfinex","SOLUSD",1729717197646,41.7052841,173.62,173.56,17.97279205]
["bitfinex","SOLUSD",1729717197843,35.9455841,173.6,173.55,35.9455841]
["bitfinex","SOLUSD",1729717198060,5.7597,173.62,173.55,35.9455841]
["bitfinex","SOLUSD",1729717198061,35.9455841,173.61,173.55,35.9455841]
["bitfinex","SOLUSD",1729717198473,24.027864,173.6,173.56,35.9455841]
["bitfinex","SOLUSD",1729717199594,23.776884,173.58,173.56,35.9455841]
["bitfinex","SOLUSD",1729717199800,23.776884,173.58,173.55,35.9455841]
["bitfinex","SOLUSD",1729717200183,23.776884,173.58,173.56,17.97279205]
["bitfinex","SOLUSD",1729717200382,23.776884,173.58,173.56,35.9455841]
["bitfinex","SOLUSD",1729717200896,64.9537841,173.63,173.57,35.9455841]
["bitfinex","SOLUSD",1729717201179,64.9537841,173.63,173.58,35.9455841]
["bitfinex","SOLUSD",1729717201794,5.7594,173.63,173.59,35.9455841]
["bitfinex","SOLUSD",1729717201974,23.902374,173.62,173.59,35.9455841]
["bitfinex","SOLUSD",1729717202178,5.7592,173.64,173.59,35.9455841]
["bitfinex","SOLUSD",1729717202791,5.7592,173.64,173.6,35.9455841]
["bitfinex","SOLUSD",1729717203199,41.7047841,173.64,173.58,35.9455841]
["bitfinex","SOLUSD",1729717203420,0.25098,173.63,173.58,35.9455841]
["bitfinex","SOLUSD",1729717203579,24.027864,173.63,173.58,35.9455841]
["bitfinex","SOLUSD",1729717204410,24.027864,173.63,173.59,35.9455841]
["bitfinex","SOLUSD",1729717204706,29.787264,173.63,173.6,35.9455841]
["bitfinex","SOLUSD",1729717205329,23.776884,173.63,173.6,35.9455841]
["bitfinex","SOLUSD",1729717206198,23.776884,173.63,173.61,35.9455841]
["bitfinex","SOLUSD",1729717206584,29.536284,173.63,173.61,35.9455841]
["bitfinex","SOLUSD",1729717206787,23.776884,173.63,173.61,35.9455841]
["bitfinex","SOLUSD",1729717207579,23.776884,173.63,173.53,0.1]
["bitfinex","SOLUSD",1729717207891,23.776884,173.63,173.61,35.9455841]
["bitfinex","SOLUSD",1729717208120,6.00968,173.65,173.61,35.9455841]
["bitfinex","SOLUSD",1729717208282,23.776884,173.64,173.61,35.9455841]
["bitfinex","SOLUSD",1729717208984,59.9734481,173.65,173.6,35.9455841]
["bitfinex","SOLUSD",1729717209182,59.9734481,173.65,173.53,4.35642306]
["bitfinex","SOLUSD",1729717209183,23.776884,173.63,173.59,35.9455841]
["bitfinex","SOLUSD",1729717210083,24.027864,173.64,173.6,35.9455841]
["bitfinex","SOLUSD",1729717210396,0.6156218,173.67,173.63,35.9455841]
["bitfinex","SOLUSD",1729717210580,0.6156218,173.67,173.65,35.9455841]
["bitfinex","SOLUSD",1729717211087,0.6156218,173.67,173.64,35.9455841]
["bitfinex","SOLUSD",1729717211381,42.3194059,173.67,173.62,35.9455841]
["bitfinex","SOLUSD",1729717211563,6.3738218,173.67,173.63,35.9455841]
["bitfinex","SOLUSD",1729717212478,23.776884,173.66,173.63,22.94689022]
["bitfinex","SOLUSD",1729717213067,22.94689022,173.64,173.53,6.4369]
["bitfinex","SOLUSD",1729717213264,22.94689022,173.61,173.56,22.94689022]
["bitfinex","SOLUSD",1729717213576,23.776884,173.6,173.55,22.94689022]
["bitfinex","SOLUSD",1729717213970,23.776884,173.6,173.56,22.94689022]
["bitfinex","SOLUSD",1729717214371,23.776884,173.6,173.56,35.88191588]
["bitfinex","SOLUSD",1729717214567,21.455,173.56,173.44,4.35642306]
["bitfinex","SOLUSD",1729717214770,23.776884,173.53,173.48,35.88191588]
["bitfinex","SOLUSD",1729717215283,23.776884,173.53,173.49,35.88191588]
["bitfinex","SOLUSD",1729717215672,0.25098,173.53,173.49,35.88191588]
["bitfinex","SOLUSD",1729717216066,23.776884,173.55,173.51,35.88191588]
["bitfinex","SOLUSD",1729717216262,23.776884,173.56,173.51,35.88191588]
["bitfinex","SOLUSD",1729717216476,0.25098,173.55,173.51,35.88191588]
["bitfinex","SOLUSD",1729717217082,21.455,173.6,173.52,35.88191588]
["bitfinex","SOLUSD",1729717217285,27.2156,173.6,173.55,35.88191588]
["bitfinex","SOLUSD",1729717217461,30.0,173.56,173.55,35.88191588]
["bitfinex","SOLUSD",1729717217665,30.0,173.56,173.51,35.88191588]
["bitfinex","SOLUSD",1729717217666,65.88191588,173.56,173.51,35.88191588]
["bitfinex","SOLUSD",1729717218065,35.88191588,173.57,173.52,35.88191588]
["bitfinex","SOLUSD",1729717218264,35.88191588,173.57,173.52,35.38191588]
["bitfinex","SOLUSD",1729717218480,35.88191588,173.6,173.55,35.88191588]
["bitfinex","SOLUSD",1729717218680,35.88191588,173.61,173.56,35.88191588]
["bitfinex","SOLUSD",1729717219281,35.88191588,173.62,173.57,35.88191588]
["bitfinex","SOLUSD",1729717219487,35.88191588,173.61,173.56,35.88191588]
["bitfinex","SOLUSD",1729717220681,23.776884,173.6,173.55,35.88191588]
["bitfinex","SOLUSD",1729717220882,59.65879988,173.6,173.55,35.88191588]
["bitfinex","SOLUSD",1729717221477,35.88191588,173.59,173.53,35.88191588]
["bitfinex","SOLUSD",1729717221679,35.88191588,173.57,173.52,35.88191588]
["bitfinex","SOLUSD",1729717222277,35.88191588,173.56,173.51,35.88191588]
["bitfinex","SOLUSD",1729717222969,35.88191588,173.54,173.49,35.88191588]
["bitfinex","SOLUSD",1729717223579,35.88191588,173.55,173.5,35.88191588]
["bitfinex","SOLUSD",1729717225389,23.776884,173.54,173.5,35.88191588]
["bitfinex","SOLUSD",1729717225576,23.776884,173.54,173.49,35.88191588]
["bitfinex","SOLUSD",1729717228288,36.00740588,173.53,173.48,35.88191588]
["bitfinex","SOLUSD",1729717228488,35.88191588,173.52,173.47,35.88191588]
["bitfinex","SOLUSD",1729717228785,35.88191588,173.49,173.46,8.28586666]
["bitfinex","SOLUSD",1729717230289,24.027864,173.46,173.36,1.00240943]
["bitfinex","SOLUSD",1729717230477,35.88191588,173.45,173.4,35.88191588]
["bitfinex","SOLUSD",1729717230676,59.90977988,173.46,173.41,35.88191588]
["bitfinex","SOLUSD",1729717230995,24.027864,173.46,173.42,35.88191588]
["bitfinex","SOLUSD",1729717231173,59.90977988,173.46,173.41,35.88191588]
["bitfinex","SOLUSD",1729717231377,24.027864,173.46,173.42,35.88191588]
["bitfinex","SOLUSD",1729717231579,23.776884,173.51,173.45,35.88191588]
["bitfinex","SOLUSD",1729717231777,0.25098,173.5,173.46,35.88191588]
["bitfinex","SOLUSD",1729717232099,36.13289588,173.5,173.45,35.88191588]
["bitfinex","SOLUSD",1729717232393,23.776884,173.49,173.45,35.88191588]
["bitfinex","SOLUSD",1729717232593,23.776884,173.49,173.44,35.88191588]
["bitfinex","SOLUSD",1729717232975,23.776884,173.49,173.45,35.88191588]
["bitfinex","SOLUSD",1729717234995,23.776884,173.47,173.43,35.88191588]
["bitfinex","SOLUSD",1729717235215,59.65879988,173.45,173.4,35.88191588]
["bitfinex","SOLUSD",1729717235400,35.88191588,173.45,173.4,35.88191588]
["bitfinex","SOLUSD",1729717235586,59.65879988,173.47,173.42,35.88191588]
["bitfinex","SOLUSD",1729717238497,35.88191588,173.46,173.41,35.88191588]
["bitfinex","SOLUSD",1729717239403,35.88191588,173.45,173.4,35.88191588]
["bitfinex","SOLUSD",1729717241589,35.88191588,173.45,173.38,15.4021]
["bitfinex","SOLUSD",1729717241787,35.88191588,173.45,173.4,35.88191588]
["bitfinex","SOLUSD",1729717241992,23.776884,173.45,173.4,35.88191588]
["bitfinex","SOLUSD",1729717242885,23.776884,173.45,173.38,15.4021]
["bitfinex","SOLUSD",1729717242886,59.65879988,173.45,173.39,35.88191588]
["bitfinex","SOLUSD",1729717243188,0.25098,173.44,173.39,35.88191588]
["bitfinex","SOLUSD",1729717243391,0.25098,173.44,173.35,20.0]
["bitfinex","SOLUSD",1729717243594,0.25098,173.44,173.4,35.88191588]
["bitfinex","SOLUSD",1729717243906,35.88191588,173.42,173.37,35.88191588]
["bitfinex","SOLUSD",1729717244081,23.776884,173.41,173.37,35.88191588]
["bitfinex","SOLUSD",1729717244405,59.65879988,173.41,173.36,35.88191588]
["bitfinex","SOLUSD",1729717244999,23.776884,173.41,173.37,35.88191588]
["bitfinex","SOLUSD",1729717245297,23.776884,173.42,173.37,35.88191588]
["bitfinex","SOLUSD",1729717246404,23.776884,173.42,173.34,23.54642208]
["bitfinex","SOLUSD",1729717246405,35.88191588,173.44,173.39,35.88191588]
["bitfinex","SOLUSD",1729717246589,15.6843,173.46,173.42,35.88191588]
["bitfinex","SOLUSD",1729717246901,51.56621588,173.46,173.41,35.88191588]
["bitfinex","SOLUSD",1729717247697,23.902374,173.45,173.42,35.88191588]
["bitfinex","SOLUSD",1729717248016,35.88191588,173.44,173.35,20.0]
["bitfinex","SOLUSD",1729717248210,65.42409988,173.45,173.4,35.88191588]
["bitfinex","SOLUSD",1729717248408,59.65879988,173.45,173.4,35.88191588]
["bitfinex","SOLUSD",1729717248706,23.776884,173.45,173.41,35.88191588]
["bitfinex","SOLUSD",1729717249310,59.65879988,173.45,173.4,35.88191588]
["bitfinex","SOLUSD",1729717250605,35.88191588,173.42,173.37,35.88191588]
["bitfinex","SOLUSD",1729717250798,59.65879988,173.41,173.34,21.7466534]
["bitfinex","SOLUSD",1729717251104,36.13289588,173.39,173.34,35.88191588]
["bitfinex","SOLUSD",1729717251308,35.88191588,173.35,173.31,6.01890343]
["bitfinex","SOLUSD",1729717251511,59.65879988,173.32,173.27,35.88191588]
["bitfinex","SOLUSD",1729717251814,23.776884,173.32,173.29,35.88191588]
["bitfinex","SOLUSD",1729717252105,23.776884,173.35,173.31,35.88191588]
["bitfinex","SOLUSD",1729717252307,23.776884,173.36,173.33,35.88191588]
["bitfinex","SOLUSD",1729717252604,23.776884,173.36,173.32,35.88191588]
["bitfinex","SOLUSD",1729717253290,59.65879988,173.36,173.31,35.88191588]
["bitfinex","SOLUSD",1729717253689,23.776884,173.36,173.32,35.88191588]
["bitfinex","SOLUSD",1729717254191,23.776884,173.36,173.25,35.88191588]
["bitfinex","SOLUSD",1729717254192,59.65879988,173.36,173.31,35.88191588]
["bitfinex","SOLUSD",1729717255108,23.776884,173.36,173.32,35.88191588]
["bitfinex","SOLUSD",1729717257087,35.88191588,173.37,173.32,35.88191588]
["bitfinex","SOLUSD",1729717257288,35.88191588,173.37,173.33,35.88191588]
["bitfinex","SOLUSD",1729717257786,23.776884,173.36,173.33,35.88191588]
["bitfinex","SOLUSD",1729717257987,23.776884,173.36,173.32,19.88191588]
["bitfinex","SOLUSD",1729717259989,35.88191588,173.37,173.32,19.88191588]
["bitfinex","SOLUSD",1729717260415,36.13289588,173.39,173.34,35.88191588]
["bitfinex","SOLUSD",1729717260617,23.776884,173.38,173.34,35.88191588]
["bitfinex","SOLUSD",1729717261126,23.776884,173.38,173.26,0.1]
["bitfinex","SOLUSD",1729717261127,23.776884,173.38,173.35,35.88191588]
["bitfinex","SOLUSD",1729717261299,59.90977988,173.39,173.34,35.88191588]
["bitfinex","SOLUSD",1729717262899,35.88191588,173.38,173.33,35.88191588]
["bitfinex","SOLUSD",1729717264220,65.67707988,173.39,173.34,35.88191588]
["bitfinex","SOLUSD",1729717267108,35.88191588,173.38,173.33,35.88191588]
["bitfinex","SOLUSD",1729717268012,0.25098,173.37,173.33,35.88191588]
["bitfinex","SOLUSD",1729717268220,59.90977988,173.37,173.32,35.88191588]
["bitfinex","SOLUSD",1729717268399,35.88191588,173.36,173.31,35.88191588]
["bitfinex","SOLUSD",1729717269811,35.88191588,173.36,173.3,35.88191588]
["bitfinex","SOLUSD",1729717269812,59.90977988,173.35,173.3,35.88191588]
["bitfinex","SOLUSD",1729717270020,24.027864,173.35,173.32,35.88191588]
["bitfinex","SOLUSD",1729717270202,35.88191588,173.37,173.32,35.88191588]
["bitfinex","SOLUSD",1729717270203,41.64991588,173.37,173.32,35.88191588]
["bitfinex","SOLUSD",1729717270408,24.027864,173.36,173.32,35.88191588]
["bitfinex","SOLUSD",1729717271511,35.88191588,173.39,173.34,35.88191588]
["bitfinex","SOLUSD",1729717271709,41.64931588,173.39,173.34,35.88191588]
["bitfinex","SOLUSD",1729717271912,35.88191588,173.38,173.33,35.88191588]
["bitfinex","SOLUSD",1729717272742,24.027864,173.37,173.33,35.88191588]
["bitfinex","SOLUSD",1729717273111,29.795864,173.37,173.33,35.88191588]
["bitfinex","SOLUSD",1729717273713,29.795864,173.37,173.32,35.88191588]
["bitfinex","SOLUSD",1729717274119,29.795864,173.37,173.33,35.88191588]
["bitfinex","SOLUSD",1729717274322,29.795864,173.37,173.32,35.88191588]
["bitfinex","SOLUSD",1729717274619,35.88191588,173.36,173.3,35.88191588]
["bitfinex","SOLUSD",1729717274822,0.25098,173.34,173.29,35.88191588]
["bitfinex","SOLUSD",1729717275122,24.027864,173.31,173.27,35.88191588]
["bitfinex","SOLUSD",1729717276021,24.027864,173.31,173.26,35.88191588]
["bitfinex","SOLUSD",1729717276198,24.027864,173.31,173.2,8.55986573]
["bitfinex","SOLUSD",1729717276199,6.3092,173.35,173.29,35.88191588]
["bitfinex","SOLUSD",1729717276402,24.027864,173.34,173.3,35.88191588]
["bitfinex","SOLUSD",1729717277024,16.2553,173.37,173.25,35.88191588]
["bitfinex","SOLUSD",1729717277025,52.13721588,173.37,173.31,35.88191588]
["bitfinex","SOLUSD",1729717277210,52.13721588,173.37,173.25,35.88191588]
["bitfinex","SOLUSD",1729717277211,57.90521588,173.37,173.32,35.88191588]
["bitfinex","SOLUSD",1729717277807,35.88191588,173.36,173.31,35.88191588]
["bitfinex","SOLUSD",1729717278106,35.88191588,173.36,173.3,35.88191588]
["bitfinex","SOLUSD",1729717278513,24.027864,173.35,173.3,35.88191588]
["bitfinex","SOLUSD",1729717278713,65.67847988,173.35,173.3,35.88191588]
["bitfinex","SOLUSD",1729717279411,65.67847988,173.35,173.29,35.88191588]
["bitfinex","SOLUSD",1729717281426,59.90977988,173.33,173.28,35.88191588]
["bitfinex","SOLUSD",1729717281728,17.94095794,173.33,173.28,35.88191588]
["bitfinex","SOLUSD",1729717281914,6.2287,173.39,173.32,35.88191588]
["bitfinex","SOLUSD",1729717282233,35.88191588,173.35,173.29,35.88191588]
["bitfinex","SOLUSD",1729717282424,12.0961,173.39,173.3,35.88191588]
["bitfinex","SOLUSD",1729717282425,35.88191588,173.36,173.3,35.88191588]
["bitfinex","SOLUSD",1729717282740,0.2,173.38,173.24,20.0]
["bitfinex","SOLUSD",1729717283033,35.88191588,173.33,173.28,35.88191588]
["bitfinex","SOLUSD",1729717283225,24.027864,173.32,173.28,35.88191588]
["bitfinex","SOLUSD",1729717283422,0.25098,173.32,173.29,35.88191588]
["bitfinex","SOLUSD",1729717284422,41.65051588,173.36,173.3,35.88191588]
["bitfinex","SOLUSD",1729717284708,24.027864,173.36,173.32,35.88191588]
["bitfinex","SOLUSD",1729717284930,59.90977988,173.36,173.31,35.88191588]
["bitfinex","SOLUSD",1729717285424,24.027864,173.36,173.31,35.88191588]
["bitfinex","SOLUSD",1729717286204,24.027864,173.36,173.25,35.88191588]
["bitfinex","SOLUSD",1729717286205,24.027864,173.34,173.3,35.88191588]
["bitfinex","SOLUSD",1729717290738,0.25098,173.32,173.28,35.88191588]
["bitfinex","SOLUSD",1729717290935,0.25098,173.32,173.27,35.88191588]
["bitfinex","SOLUSD",1729717292743,0.25098,173.32,173.28,35.88191588]
["bitfinex","SOLUSD",1729717292917,0.25098,173.32,173.29,35.88191588]
["bitfinex","SOLUSD",1729717294340,0.25098,173.32,173.2,6.1441]
["bitfinex","SOLUSD",1729717294341,0.25098,173.3,173.21,20.0]
["bitfinex","SOLUSD",1729717294547,23.776884,173.29,173.25,35.88191588]
["bitfinex","SOLUSD",1729717294730,23.776884,173.29,173.26,35.88191588]
["bitfinex","SOLUSD",1729717295617,0.25098,173.28,173.26,35.88191588]
["bitfinex","SOLUSD",1729717296923,0.25098,173.28,173.23,35.88191588]
["bitfinex","SOLUSD",1729717297132,23.776884,173.27,173.23,35.88191588]
["bitfinex","SOLUSD",1729717298026,23.776884,173.31,173.26,35.88191588]
["bitfinex","SOLUSD",1729717298225,16.0708,173.34,173.29,35.88191588]
["bitfinex","SOLUSD",1729717298440,21.8398,173.34,173.29,35.88191588]
["bitfinex","SOLUSD",1729717298825,57.72171588,173.34,173.29,35.88191588]
["bitfinex","SOLUSD",1729717299726,24.027864,173.33,173.29,35.88191588]
["bitfinex","SOLUSD",1729717300527,0.12549,173.33,173.29,35.88191588]
["bitfinex","SOLUSD",1729717301942,24.027864,173.33,173.29,35.88191588]
["bitfinex","SOLUSD",1729717302145,24.027864,173.33,173.3,35.88191588]
["bitfinex","SOLUSD",1729717302729,24.027864,173.33,173.29,35.88191588]
["bitfinex","SOLUSD",1729717303246,24.027864,173.33,173.23,6.4655]
["bitfinex","SOLUSD",1729717303247,29.797164,173.33,173.23,6.4655]
["bitfinex","SOLUSD",1729717303419,29.797164,173.33,173.29,35.88191588]
["bitfinex","SOLUSD",1729717304025,35.88191588,173.3,173.25,30.0]
["bitfinex","SOLUSD",1729717304235,35.88191588,173.32,173.27,35.88191588]
["bitfinex","SOLUSD",1729717304426,24.027864,173.32,173.29,35.88191588]
["bitfinex","SOLUSD",1729717304627,24.027864,173.32,173.28,35.88191588]
["bitfinex","SOLUSD",1729717306524,24.027864,173.3,173.26,35.88191588]
["bitfinex","SOLUSD",1729717307137,24.027864,173.3,173.2,12.58075728]
["bitfinex","SOLUSD",1729717307339,24.027864,173.28,173.22,30.0]
["bitfinex","SOLUSD",1729717307543,24.027864,173.28,173.24,35.88191588]
["bitfinex","SOLUSD",1729717308241,24.027864,173.28,173.24,23.04933662]
["bitfinex","SOLUSD",1729717308646,24.027864,173.28,173.22,30.0]
["bitfinex","SOLUSD",1729717308954,24.027864,173.28,173.24,23.04933662]
["bitfinex","SOLUSD",1729717309337,24.027864,173.26,173.22,23.04933662]
["bitfinex","SOLUSD",1729717309544,14.4247,173.32,173.25,23.04933662]
["bitfinex","SOLUSD",1729717309545,5.7709,173.29,173.25,23.04933662]
["bitfinex","SOLUSD",1729717309847,24.027864,173.28,173.24,23.04933662]
["bitfinex","SOLUSD",1729717310363,24.027864,173.28,173.24,36.0133632]
["bitfinex","SOLUSD",1729717312352,18.0066816,173.27,173.22,36.0133632]
["bitfinex","SOLUSD",1729717312538,29.798964,173.28,173.23,36.0133632]
["bitfinex","SOLUSD",1729717312744,65.8123272,173.28,173.23,36.0133632]
["bitfinex","SOLUSD",1729717314257,18.0066816,173.27,173.19,20.0]
["bitfinex","SOLUSD",1729717314458,36.0133632,173.27,173.2,30.0]
["bitfinex","SOLUSD",1729717314752,24.027864,173.26,173.23,36.0133632]
["bitfinex","SOLUSD",1729717314962,0.25098,173.26,173.2,30.0]
["bitfinex","SOLUSD",1729717315145,0.25098,173.26,173.22,36.0133632]
["bitfinex","SOLUSD",1729717315541,0.25098,173.26,173.21,36.0133632]
["bitfinex","SOLUSD",1729717316251,36.2643432,173.26,173.18,12.20725195]
["bitfinex","SOLUSD",1729717316451,36.2643432,173.26,173.21,36.0133632]
["bitfinex","SOLUSD",1729717318445,0.25098,173.26,173.22,36.0133632]
["bitfinex","SOLUSD",1729717319344,23.776884,173.25,173.19,30.0]
["bitfinex","SOLUSD",1729717319549,23.776884,173.25,173.21,36.0133632]
["bitfinex","SOLUSD",1729717320859,0.25098,173.26,173.22,36.0133632]
["bitfinex","SOLUSD",1729717321060,24.027864,173.27,173.23,36.0133632]
["bitfinex","SOLUSD",1729717321561,12.0365,173.32,173.26,36.0133632]
["bitfinex","SOLUSD",1729717321750,36.0133632,173.31,173.26,36.0133632]
["bitfinex","SOLUSD",1729717321949,36.0133632,173.32,173.27,36.0133632]
["bitfinex","SOLUSD",1729717323162,20.0,173.31,173.27,36.0133632]
["bitfinex","SOLUSD",1729717324662,20.0,173.31,173.27,18.0066816]
["bitfinex","SOLUSD",1729717324845,24.027864,173.33,173.28,36.0133632]
["bitfinex","SOLUSD",1729717325282,20.0,173.32,173.28,36.0133632]
["bitfinex","SOLUSD",1729717325641,6.2494,173.4,173.31,36.0133632]
["bitfinex","SOLUSD",1729717325865,36.0133632,173.38,173.33,36.0133632]
["bitfinex","SOLUSD",1729717326048,36.0133632,173.37,173.32,36.0133632]
["bitfinex","SOLUSD",1729717326254,36.0133632,173.38,173.33,36.0133632]
["bitfinex","SOLUSD",1729717327866,24.027864,173.32,173.28,30.0]
["bitfinex","SOLUSD",1729717328070,60.0412272,173.32,173.28,30.0]
["bitfinex","SOLUSD",1729717328270,60.0412272,173.32,173.26,36.0133632]
["bitfinex","SOLUSD",1729717328765,56.0133632,173.29,173.24,36.0133632]
["bitfinex","SOLUSD",1729717328946,60.0412272,173.28,173.23,36.0133632]
["bitfinex","SOLUSD",1729717329267,20.0,173.25,173.21,36.0133632]
["bitfinex","SOLUSD",1729717330769,65.8122272,173.28,173.22,36.0133632]
["bitfinex","SOLUSD",1729717330958,23.776884,173.26,173.24,36.0133632]
["bitfinex","SOLUSD",1729717331152,0.25098,173.25,173.22,36.0133632]
["bitfinex","SOLUSD",1729717332792,23.776884,173.24,173.2,36.0133632]
["bitfinex","SOLUSD",1729717333356,0.25098,173.25,173.22,36.0133632]
["bitfinex","SOLUSD",1729717333554,20.25098,173.25,173.22,36.0133632]
["bitfinex","SOLUSD",1729717333761,5.7709,173.29,173.18,12.20725195]
["bitfinex","SOLUSD",1729717333762,15.6458,173.32,173.24,36.0133632]
["bitfinex","SOLUSD",1729717333947,42.6372632,173.33,173.28,36.0133632]
["bitfinex","SOLUSD",1729717334148,6.6239,173.33,173.28,36.0133632]
["bitfinex","SOLUSD",1729717334359,36.0133632,173.32,173.27,36.0133632]
["bitfinex","SOLUSD",1729717334554,41.7822632,173.35,173.3,36.0133632]
["bitfinex","SOLUSD",1729717334761,36.0133632,173.34,173.29,36.0133632]
["bitfinex","SOLUSD",1729717335279,20.0,173.33,173.29,36.0133632]
["bitfinex","SOLUSD",1729717335578,42.6357632,173.37,173.32,36.0133632]
["bitfinex","SOLUSD",1729717335757,42.6357632,173.37,173.31,36.0133632]
["bitfinex","SOLUSD",1729717336070,36.0133632,173.34,173.29,36.0133632]
["bitfinex","SOLUSD",1729717336281,36.0133632,173.35,173.3,36.0133632]
["bitfinex","SOLUSD",1729717336572,36.0133632,173.36,173.31,36.0133632]
["bitfinex","SOLUSD",1729717336765,59.7902472,173.32,173.22,15.273]
["bitfinex","SOLUSD",1729717336951,59.7902472,173.3,173.24,36.0133632]
["bitfinex","SOLUSD",1729717337152,23.776884,173.3,173.26,36.0133632]
["bitfinex","SOLUSD",1729717338353,23.776884,173.3,173.25,36.0133632]
["bitfinex","SOLUSD",1729717338562,0.25098,173.29,173.25,36.0133632]
["bitfinex","SOLUSD",1729717338960,23.776884,173.28,173.24,36.0133632]
["bitfinex","SOLUSD",1729717339368,24.027864,173.29,173.24,36.0133632]
["bitfinex","SOLUSD",1729717339578,60.0412272,173.29,173.24,36.0133632]
["bitfinex","SOLUSD",1729717339873,60.0412272,173.27,173.22,36.0133632]
["bitfinex","SOLUSD",1729717340467,20.0,173.28,173.24,36.0133632]
["bitfinex","SOLUSD",1729717340863,20.0,173.28,173.19,6.2556]
["bitfinex","SOLUSD",1729717340864,20.0,173.28,173.23,36.0133632]
["bitfinex","SOLUSD",1729717341977,23.776884,173.29,173.24,36.0133632]
["bitfinex","SOLUSD",1729717342461,59.7902472,173.29,173.24,36.0133632]
["bitfinex","SOLUSD",1729717345562,23.776884,173.29,173.24,36.0133632]
["bitfinex","SOLUSD",1729717345766,36.0133632,173.32,173.27,36.0133632]
["bitfinex","SOLUSD",1729717345959,36.0133632,173.32,173.26,36.0133632]
["bitfinex","SOLUSD",1729717345960,24.027864,173.31,173.26,36.0133632]
["bitfinex","SOLUSD",1729717346285,24.027864,173.31,173.27,36.0133632]
["bitfinex","SOLUSD",1729717348581,0.25098,173.31,173.28,18.0066816]
["bitfinex","SOLUSD",1729717348794,0.25098,173.31,173.28,36.0133632]
["bitfinex","SOLUSD",1729717352266,0.25098,173.31,173.27,36.0133632]
["bitfinex","SOLUSD",1729717352481,0.25098,173.29,173.25,36.0133632]
["bitfinex","SOLUSD",1729717352669,24.027864,173.29,173.25,36.0133632]
["bitfinex","SOLUSD",1729717353363,36.0133632,173.28,173.21,20.0]
["bitfinex","SOLUSD",1729717353573,23.776884,173.26,173.23,36.0133632]
["bitfinex","SOLUSD",1729717354084,24.027864,173.27,173.23,36.0133632]
["bitfinex","SOLUSD",1729717354266,60.0412272,173.25,173.2,18.0066816]
["bitfinex","SOLUSD",1729717354466,60.0412272,173.24,173.19,36.0133632]
["bitfinex","SOLUSD",1729717355073,24.027864,173.24,173.2,36.0133632]
["bitfinex","SOLUSD",1729717355670,60.0412272,173.24,173.19,36.0133632]
["bitfinex","SOLUSD",1729717356865,36.2643432,173.22,173.17,8.03144532]
["bitfinex","SOLUSD",1729717357073,36.2643432,173.22,173.1,16.2416]
["bitfinex","SOLUSD",1729717357074,36.0133632,173.18,173.1,16.2416]
["bitfinex","SOLUSD",1729717357266,24.027864,173.16,173.11,66.0133632]
["bitfinex","SOLUSD",1729717357471,24.027864,173.16,173.13,36.0133632]
["bitfinex","SOLUSD",1729717357883,21.9316,173.21,173.15,36.0133632]
["bitfinex","SOLUSD",1729717358086,0.25098,173.19,173.17,36.0133632]
["bitfinex","SOLUSD",1729717358668,0.25098,173.19,173.08,30.0]
["bitfinex","SOLUSD",1729717358669,0.25098,173.19,173.16,36.0133632]
["bitfinex","SOLUSD",1729717359484,0.25098,173.19,173.15,36.0133632]
["bitfinex","SOLUSD",1729717359673,0.25098,173.17,173.09,20.0]
["bitfinex","SOLUSD",1729717359874,0.25098,173.17,173.13,36.0133632]
["bitfinex","SOLUSD",1729717359875,24.027864,173.17,173.13,36.0133632]
["bitfinex","SOLUSD",1729717360081,60.0412272,173.17,173.12,36.0133632]
["bitfinex","SOLUSD",1729717361293,36.0133632,173.16,173.09,20.0]
["bitfinex","SOLUSD",1729717361481,36.0133632,173.16,173.11,36.0133632]
["bitfinex","SOLUSD",1729717361482,24.027864,173.15,173.11,36.0133632]
["bitfinex","SOLUSD",1729717361680,24.027864,173.15,173.12,36.0133632]
["bitfinex","SOLUSD",1729717361866,0.25098,173.15,173.12,36.0133632]
["bitfinex","SOLUSD",1729717362690,36.0133632,173.19,173.14,36.0133632]
["bitfinex","SOLUSD",1729717362888,0.25098,173.18,173.15,36.0133632]
["bitfinex","SOLUSD",1729717363265,0.25098,173.18,173.14,36.0133632]
["bitfinex","SOLUSD",1729717363469,5.7713,173.27,173.17,36.0133632]
["bitfinex","SOLUSD",1729717363665,36.0133632,173.23,173.18,36.0133632]
["bitfinex","SOLUSD",1729717364770,36.0133632,173.23,173.17,36.0133632]
["bitfinex","SOLUSD",1729717364975,28.85192188,173.29,173.2,36.0133632]
["bitfinex","SOLUSD",1729717364976,36.0133632,173.25,173.2,36.0133632]
["bitfinex","SOLUSD",1729717365172,22.7449,173.29,173.24,36.0133632]
["bitfinex","SOLUSD",1729717365173,6.2868,173.29,173.24,36.0133632]
["bitfinex","SOLUSD",1729717365474,6.2868,173.29,173.16,40.56978626]
["bitfinex","SOLUSD",1729717365475,36.0133632,173.3,173.25,36.0133632]
["bitfinex","SOLUSD",1729717365881,36.0133632,173.29,173.24,36.0133632]
["bitfinex","SOLUSD",1729717366279,36.0133632,173.31,173.25,36.0133632]
["bitfinex","SOLUSD",1729717366677,36.0133632,173.3,173.25,36.0133632]
["bitfinex","SOLUSD",1729717367175,36.0133632,173.3,173.18,20.1]
["bitfinex","SOLUSD",1729717367376,24.027864,173.29,173.24,36.0133632]
["bitfinex","SOLUSD",1729717367590,60.0412272,173.29,173.24,36.0133632]
["bitfinex","SOLUSD",1729717367806,36.1388532,173.27,173.21,36.0133632]
["bitfinex","SOLUSD",1729717367972,23.902374,173.27,173.23,36.0133632]
["bitfinex","SOLUSD",1729717368297,0.12549,173.27,173.24,36.0133632]
["bitfinex","SOLUSD",1729717368494,0.25098,173.27,173.24,36.0133632]
["bitfinex","SOLUSD",1729717368698,16.4581,173.33,173.26,36.0133632]
["bitfinex","SOLUSD",1729717368875,16.4581,173.33,173.27,36.0133632]
["bitfinex","SOLUSD",1729717369188,52.4714632,173.33,173.28,36.0133632]
["bitfinex","SOLUSD",1729717369595,52.4714632,173.33,173.27,36.0133632]
["bitfinex","SOLUSD",1729717369776,0.25098,173.32,173.22,15.2322]
["bitfinex","SOLUSD",1729717370097,60.0412272,173.32,173.26,36.0133632]
["bitfinex","SOLUSD",1729717371294,24.027864,173.32,173.28,36.0133632]
["bitfinex","SOLUSD",1729717371498,0.25098,173.32,173.28,36.0133632]
["bitfinex","SOLUSD",1729717371995,0.25098,173.3,173.27,36.0133632]
["bitfinex","SOLUSD",1729717373476,0.25098,173.3,173.26,36.0133632]
["bitfinex","SOLUSD",1729717374301,0.25098,173.3,173.22,15.2322]
["bitfinex","SOLUSD",1729717374496,36.2643432,173.28,173.23,36.0133632]
["bitfinex","SOLUSD",1729717374695,0.25098,173.26,173.23,36.0133632]
["bitfinex","SOLUSD",1729717376178,0.25098,173.26,173.16,51.2455632]
["bitfinex","SOLUSD",1729717376179,23.776884,173.25,173.21,36.0133632]
["bitfinex","SOLUSD",1729717376374,0.25098,173.24,173.21,36.0133632]
["bitfinex","SOLUSD",1729717376585,0.25098,173.24,173.2,36.0133632]
["bitfinex","SOLUSD",1729717377883,0.25098,173.24,173.21,36.0133632]
["bitfinex","SOLUSD",1729717378095,24.027864,173.27,173.23,36.0133632]
["bitfinex","SOLUSD",1729717378391,0.12549,173.24,173.2,36.0133632]
["bitfinex","SOLUSD",1729717378595,36.1388532,173.24,173.19,36.0133632]
["bitfinex","SOLUSD",1729717378897,18.0066816,173.23,173.18,36.0133632]
["bitfinex","SOLUSD",1729717379079,0.12549,173.22,173.17,36.0133632]
["bitfinex","SOLUSD",1729717379478,23.902374,173.22,173.17,36.0133632]
["bitfinex","SOLUSD",1729717379897,23.902374,173.22,173.14,8.10981663]
["bitfinex","SOLUSD",1729717379898,59.9157372,173.2,173.15,36.0133632]
["bitfinex","SOLUSD",1729717380082,24.027864,173.19,173.14,8.10981663]
["bitfinex","SOLUSD",1729717380279,24.027864,173.19,173.15,36.0133632]
["bitfinex","SOLUSD",1729717380484,0.25098,173.19,173.15,36.0133632]
["bitfinex","SOLUSD",1729717381899,0.25098,173.19,173.14,8.10981663]
["bitfinex","SOLUSD",1729717382196,24.027864,173.16,173.12,36.0133632]
["bitfinex","SOLUSD",1729717382381,36.0133632,173.2,173.14,36.0133632]
["bitfinex","SOLUSD",1729717382585,24.027864,173.19,173.14,36.0133632]
["bitfinex","SOLUSD",1729717382893,24.027864,173.15,173.06,16.9060218]
["bitfinex","SOLUSD",1729717383196,24.027864,173.15,173.11,36.0133632]
["bitfinex","SOLUSD",1729717383495,60.0412272,173.15,173.09,36.0133632]
["bitfinex","SOLUSD",1729717383695,65.8166272,173.15,173.09,36.0133632]
["bitfinex","SOLUSD",1729717384084,24.027864,173.13,173.08,36.0133632]
["bitfinex","SOLUSD",1729717384880,24.027864,173.13,173.09,36.0133632]
["bitfinex","SOLUSD",1729717385480,24.027864,173.13,173.11,36.0133632]
["bitfinex","SOLUSD",1729717385481,0.25098,173.13,173.11,36.0133632]
["bitfinex","SOLUSD",1729717386275,60.0412272,173.14,173.09,36.0133632]
["bitfinex","SOLUSD",1729717386781,60.0412272,173.14,173.08,36.0133632]
["bitfinex","SOLUSD",1729717387199,24.027864,173.14,173.09,36.0133632]
["bitfinex","SOLUSD",1729717387385,60.0412272,173.14,173.08,36.0133632]
["bitfinex","SOLUSD",1729717389716,24.027864,173.14,173.09,36.0133632]
["bitfinex","SOLUSD",1729717390284,0.12549,173.14,173.1,36.0133632]
["bitfinex","SOLUSD",1729717390903,36.0133632,173.15,173.1,36.0133632]
["bitfinex","SOLUSD",1729717391311,36.0133632,173.14,173.06,16.9060218]
["bitfinex","SOLUSD",1729717391497,24.027864,173.13,173.09,36.0133632]
["bitfinex","SOLUSD",1729717394003,0.25098,173.13,173.1,36.0133632]
["bitfinex","SOLUSD",1729717394515,24.027864,173.14,173.1,36.0133632]
["bitfinex","SOLUSD",1729717395806,24.027864,173.14,173.09,36.0133632]
["bitfinex","SOLUSD",1729717396914,24.027864,173.15,173.1,36.0133632]
["bitfinex","SOLUSD",1729717397895,24.027864,173.15,173.12,36.0133632]
["bitfinex","SOLUSD",1729717398093,0.25098,173.15,173.11,36.0133632]
["bitfinex","SOLUSD",1729717399106,24.027864,173.13,173.08,36.0133632]
["bitfinex","SOLUSD",1729717399414,60.0412272,173.13,173.08,36.0133632]
["bitfinex","SOLUSD",1729717400204,60.0412272,173.13,173.07,36.0133632]
["bitfinex","SOLUSD",1729717400205,75.1889272,173.13,173.07,36.0133632]
["bitfinex","SOLUSD",1729717401295,36.0133632,173.12,173.07,36.0133632]
["bitfinex","SOLUSD",1729717401494,18.0066816,173.1,173.06,0.6156218]
["bitfinex","SOLUSD",1729717401700,18.0066816,173.11,173.06,36.628985]
["bitfinex","SOLUSD",1729717402010,24.027864,173.11,173.06,36.628985]
["bitfinex","SOLUSD",1729717402903,36.0133632,173.1,173.06,0.6156218]
["bitfinex","SOLUSD",1729717403307,24.027864,173.09,173.06,0.6156218]
["bitfinex","SOLUSD",1729717404611,18.0066816,173.12,173.07,36.0133632]
["bitfinex","SOLUSD",1729717404794,36.0133632,173.11,173.06,36.628985]
["bitfinex","SOLUSD",1729717404996,24.027864,173.1,173.06,0.6156218]
["bitfinex","SOLUSD",1729717405513,60.0412272,173.1,173.06,0.6156218]
["bitfinex","SOLUSD",1729717405887,24.027864,173.1,173.06,0.6156218]
["bitfinex","SOLUSD",1729717406115,60.0412272,173.1,173.06,0.6156218]
["bitfinex","SOLUSD",1729717406909,0.25098,173.1,173.06,36.628985]
["bitfinex","SOLUSD",1729717407419,23.776884,173.11,173.07,36.0133632]
["bitfinex","SOLUSD",1729717407709,23.776884,173.11,173.06,36.628985]
["bitfinex","SOLUSD",1729717408414,0.25098,173.1,173.06,36.628985]
["bitfinex","SOLUSD",1729717408613,0.25098,173.1,173.06,0.6156218]
["bitfinex","SOLUSD",1729717408793,0.25098,173.1,173.06,36.628985]
["bitfinex","SOLUSD",1729717410108,36.2643432,173.1,173.06,0.6156218]
["bitfinex","SOLUSD",1729717410304,0.25098,173.1,173.06,0.6156218]
["bitfinex","SOLUSD",1729717410497,5.7753,173.15,173.06,0.6156218]
["bitfinex","SOLUSD",1729717410699,36.0133632,173.16,173.1,36.0133632]
["bitfinex","SOLUSD",1729717411016,6.5534,173.18,173.12,36.0133632]
["bitfinex","SOLUSD",1729717411400,36.0133632,173.19,173.14,36.0133632]
["bitfinex","SOLUSD",1729717411896,36.0133632,173.19,173.1,15.2063]
["bitfinex","SOLUSD",1729717411897,36.0133632,173.19,173.13,36.0133632]
["bitfinex","SOLUSD",1729717412508,36.0133632,173.19,173.14,36.0133632]
["bitfinex","SOLUSD",1729717412712,36.0133632,173.2,173.14,36.0133632]
["bitfinex","SOLUSD",1729717412915,18.0066816,173.23,173.18,18.0066816]
["bitfinex","SOLUSD",1729717413097,36.0133632,173.26,173.2,36.0133632]
["bitfinex","SOLUSD",1729717413300,36.0133632,173.24,173.18,36.0133632]
["bitfinex","SOLUSD",1729717413498,36.0133632,173.22,173.17,36.0133632]
["bitfinex","SOLUSD",1729717413899,36.0133632,173.18,173.12,18.0066816]
["bitfinex","SOLUSD",1729717414114,36.0133632,173.18,173.12,36.0133632]
["bitfinex","SOLUSD",1729717414425,60.0412272,173.17,173.11,36.0133632]
["bitfinex","SOLUSD",1729717415331,36.0133632,173.16,173.1,36.0133632]
["bitfinex","SOLUSD",1729717416213,36.0133632,173.11,173.06,0.6156218]
["bitfinex","SOLUSD",1729717416511,24.027864,173.12,173.08,36.0133632]
["bitfinex","SOLUSD",1729717416918,0.25098,173.12,173.08,36.0133632]
["bitfinex","SOLUSD",1729717417310,23.776884,173.13,173.09,36.0133632]
["bitfinex","SOLUSD",1729717417496,23.776884,173.13,173.08,36.0133632]
["bitfinex","SOLUSD",1729717419116,59.7902472,173.13,173.07,36.0133632]
["bitfinex","SOLUSD",1729717419315,23.776884,173.13,173.08,36.0133632]
["bitfinex","SOLUSD",1729717420820,36.0133632,173.13,173.08,36.0133632]
["bitfinex","SOLUSD",1729717420996,36.0133632,173.11,173.06,36.628985]
["bitfinex","SOLUSD",1729717421328,36.0133632,173.15,173.09,36.0133632]
["bitfinex","SOLUSD",1729717421499,36.0133632,173.16,173.1,36.0133632]
["bitfinex","SOLUSD",1729717421809,36.0133632,173.15,173.09,36.0133632]
["bitfinex","SOLUSD",1729717422204,36.0133632,173.14,173.09,36.0133632]
["bitfinex","SOLUSD",1729717422919,23.902374,173.13,173.09,36.0133632]
["bitfinex","SOLUSD",1729717423115,23.902374,173.13,173.08,36.0133632]
["bitfinex","SOLUSD",1729717424494,59.9157372,173.13,173.08,36.0133632]
["bitfinex","SOLUSD",1729717425120,36.1388532,173.12,173.06,36.628985]
["bitfinex","SOLUSD",1729717425305,23.902374,173.13,173.08,36.0133632]
["bitfinex","SOLUSD",1729717425502,23.902374,173.13,173.09,36.0133632]
["bitfinex","SOLUSD",1729717428013,18.0066816,173.17,173.11,18.0066816]
["bitfinex","SOLUSD",1729717428320,36.0133632,173.17,173.12,36.0133632]
["bitfinex","SOLUSD",1729717428524,36.0133632,173.17,173.11,36.0133632]
["bitfinex","SOLUSD",1729717429524,36.0133632,173.17,173.07,57.9160632]
["bitfinex","SOLUSD",1729717429525,36.0133632,173.17,173.07,21.9027]
["bitfinex","SOLUSD",1729717429725,24.027864,173.14,173.08,20.0]
["bitfinex","SOLUSD",1729717430028,60.0412272,173.14,173.08,56.0133632]
["bitfinex","SOLUSD",1729717430421,60.0412272,173.14,173.07,15.8617]
["bitfinex","SOLUSD",1729717430611,60.0412272,173.14,173.08,66.0133632]
["bitfinex","SOLUSD",1729717430612,36.0133632,173.13,173.08,66.0133632]
["bitfinex","SOLUSD",1729717431004,36.0133632,173.13,173.08,36.0133632]
["bitfinex","SOLUSD",1729717431611,60.0412272,173.14,173.09,36.0133632]
["bitfinex","SOLUSD",1729717432318,65.8169272,173.14,173.08,36.0133632]
["bitfinex","SOLUSD",1729717432912,36.0133632,173.13,173.07,36.0133632]
["bitfinex","SOLUSD",1729717433223,24.027864,173.12,173.07,36.0133632]
["bitfinex","SOLUSD",1729717433417,36.0133632,173.15,173.09,36.0133632]
["bitfinex","SOLUSD",1729717433608,24.027864,173.14,173.09,36.0133632]
["bitfinex","SOLUSD",1729717434010,60.0412272,173.14,173.09,36.0133632]
["bitfinex","SOLUSD",1729717435229,36.0133632,173.13,173.08,36.0133632]
["bitfinex","SOLUSD",1729717436344,36.0133632,173.13,173.09,1.44546666]
["bitfinex","SOLUSD",1729717436529,36.0133632,173.13,173.08,36.0133632]
["bitfinex","SOLUSD",1729717436839,36.0133632,173.13,173.09,1.44546666]
["bitfinex","SOLUSD",1729717437141,60.0412272,173.14,173.08,36.0133632]
["bitfinex","SOLUSD",1729717437339,60.0412272,173.14,173.09,1.44546447]
["bitfinex","SOLUSD",1729717437535,60.0412272,173.14,173.08,36.0133632]
["bitfinex","SOLUSD",1729717437859,60.0412272,173.14,173.09,1.44546465]
["bitfinex","SOLUSD",1729717438032,24.027864,173.14,173.09,36.0133632]
["bitfinex","SOLUSD",1729717438341,24.027864,173.14,173.1,1.44546611]
["bitfinex","SOLUSD",1729717438527,24.027864,173.14,173.09,36.0133632]
["bitfinex","SOLUSD",1729717438728,24.027864,173.14,173.1,1.4454663]
["bitfinex","SOLUSD",1729717439035,24.027864,173.14,173.09,36.0133632]
["bitfinex","SOLUSD",1729717439233,24.027864,173.14,173.1,1.44546611]
["bitfinex","SOLUSD",1729717439419,24.027864,173.14,173.09,36.0133632]
["bitfinex","SOLUSD",1729717439420,60.0412272,173.14,173.08,36.0133632]
["bitfinex","SOLUSD",1729717439615,60.0412272,173.14,173.09,1.44545936]
["bitfinex","SOLUSD",1729717439821,60.0412272,173.14,173.1,1.44545936]
["bitfinex","SOLUSD",1729717440022,60.0412272,173.14,173.08,36.0133632]
["bitfinex","SOLUSD",1729717440236,60.0412272,173.14,173.09,1.44545955]
["bitfinex","SOLUSD",1729717440540,60.0412272,173.14,173.1,1.44546611]
["bitfinex","SOLUSD",1729717441045,60.0412272,173.14,173.08,36.0133632]
["bitfinex","SOLUSD",1729717441239,60.0412272,173.14,173.09,1.4454663]
["bitfinex","SOLUSD",1729717441442,60.0412272,173.14,173.1,1.4454663]
["bitfinex","SOLUSD",1729717441743,60.0412272,173.14,173.08,36.0133632]
["bitfinex","SOLUSD",1729717441943,60.0412272,173.14,173.09,1.44545882]
["bitfinex","SOLUSD",1729717442145,60.0412272,173.14,173.1,1.44545882]
["bitfinex","SOLUSD",1729717442323,47.11734332,173.14,173.11,1.44545882]
["bitfinex","SOLUSD",1729717442637,47.11734332,173.14,173.08,23.08947932]
["bitfinex","SOLUSD",1729717442836,47.11734332,173.14,173.09,1.44546557]
["bitfinex","SOLUSD",1729717443034,47.11734332,173.14,173.1,1.44546538]
["bitfinex","SOLUSD",1729717443227,47.11734332,173.14,173.08,23.08947932]
["bitfinex","SOLUSD",1729717443427,47.11734332,173.14,173.09,1.4454725]
["bitfinex","SOLUSD",1729717443621,47.11734332,173.14,173.1,1.4454725]
["bitfinex","SOLUSD",1729717443823,47.11734332,173.14,173.08,23.08947932]
["bitfinex","SOLUSD",1729717444141,47.11734332,173.14,173.09,1.44547287]
["bitfinex","SOLUSD",1729717444341,47.11734332,173.14,173.1,1.44547287]
["bitfinex","SOLUSD",1729717444646,47.11734332,173.14,173.11,1.44547287]
["bitfinex","SOLUSD",1729717444833,23.08947932,173.13,173.08,23.08947932]
["bitfinex","SOLUSD",1729717445140,24.027864,173.14,173.1,23.08947932]
["bitfinex","SOLUSD",1729717445363,24.027864,173.14,173.11,1.4454651]
["bitfinex","SOLUSD",1729717445548,24.027864,173.14,173.09,23.08947932]
["bitfinex","SOLUSD",1729717445741,24.027864,173.14,173.1,1.4454179]
["bitfinex","SOLUSD",1729717445915,24.027864,173.14,173.11,1.4454179]
["bitfinex","SOLUSD",1729717446119,24.027864,173.14,173.09,23.08947932]
["bitfinex","SOLUSD",1729717446334,24.027864,173.14,173.1,1.44541011]
["bitfinex","SOLUSD",1729717446536,24.027864,173.14,173.11,1.44545188]
["bitfinex","SOLUSD",1729717446742,24.027864,173.14,173.09,23.08947932]
["bitfinex","SOLUSD",1729717446936,24.027864,173.14,173.1,1.44541348]
["bitfinex","SOLUSD",1729717447137,24.027864,173.14,173.11,1.44541348]
["bitfinex","SOLUSD",1729717447342,24.027864,173.14,173.09,23.08947932]
["bitfinex","SOLUSD",1729717447549,24.027864,173.14,173.1,1.44539223]
["bitfinex","SOLUSD",1729717447867,6.376,173.2,173.11,1.44539223]
["bitfinex","SOLUSD",1729717448021,6.376,173.2,173.15,23.08947932]
["bitfinex","SOLUSD",1729717448219,23.08947932,173.16,173.11,23.08947932]
["bitfinex","SOLUSD",1729717448621,23.08947932,173.16,173.1,38.96207932]
["bitfinex","SOLUSD",1729717449245,23.08947932,173.16,173.11,1.44531454]
["bitfinex","SOLUSD",1729717449435,23.08947932,173.16,173.12,1.44531454]
["bitfinex","SOLUSD",1729717449637,23.08947932,173.16,173.1,38.96207932]
["bitfinex","SOLUSD",1729717451126,24.027864,173.16,173.12,23.08947932]
["bitfinex","SOLUSD",1729717451327,23.08947932,173.18,173.13,23.08947932]
["bitfinex","SOLUSD",1729717451523,24.027864,173.17,173.13,23.08947932]
["bitfinex","SOLUSD",1729717451940,23.08947932,173.18,173.13,23.08947932]
["bitfinex","SOLUSD",1729717452129,23.08947932,173.19,173.14,23.08947932]
["bitfinex","SOLUSD",1729717452330,24.027864,173.18,173.14,23.08947932]
["bitfinex","SOLUSD",1729717452832,0.25098,173.18,173.15,23.08947932]
["bitfinex","SOLUSD",1729717453143,0.25098,173.18,173.13,23.08947932]
["bitfinex","SOLUSD",1729717454241,23.34045932,173.18,173.13,23.08947932]
["bitfinex","SOLUSD",1729717454439,23.34045932,173.18,173.11,20.0]
["bitfinex","SOLUSD",1729717454630,23.34045932,173.18,173.13,23.08947932]
["bitfinex","SOLUSD",1729717455046,23.34045932,173.18,173.1,15.8726]
["bitfinex","SOLUSD",1729717455354,23.08947932,173.14,173.09,23.08947932]
["bitfinex","SOLUSD",1729717455532,23.776884,173.17,173.12,23.08947932]
["bitfinex","SOLUSD",1729717455738,46.86636332,173.17,173.12,23.08947932]
["bitfinex","SOLUSD",1729717456050,46.86636332,173.17,173.07,92.45791728]
["bitfinex","SOLUSD",1729717456051,23.776884,173.18,173.13,23.08947932]
["bitfinex","SOLUSD",1729717456547,24.027864,173.19,173.14,23.08947932]
["bitfinex","SOLUSD",1729717456745,47.11734332,173.19,173.14,23.08947932]
["bitfinex","SOLUSD",1729717458441,47.11734332,173.19,173.06,22.4993248]
["bitfinex","SOLUSD",1729717458442,0.25098,173.14,173.06,22.3993248]
["bitfinex","SOLUSD",1729717458749,23.08947932,173.13,173.06,6.5919248]
["bitfinex","SOLUSD",1729717459051,46.99185332,173.12,173.06,6.5919248]
["bitfinex","SOLUSD",1729717459240,46.99185332,173.12,173.07,23.08947932]
["bitfinex","SOLUSD",1729717459758,0.12549,173.11,173.06,0.6156218]
["bitfinex","SOLUSD",1729717459925,46.99185332,173.09,173.06,0.6156218]
["bitfinex","SOLUSD",1729717460129,23.08947932,173.09,173.06,0.6156218]
["bitfinex","SOLUSD",1729717461629,23.902374,173.09,173.06,0.6156218]
["bitfinex","SOLUSD",1729717462052,0.25098,173.09,173.06,0.6156218]
["bitfinex","SOLUSD",1729717465657,0.25098,173.09,173.04,21.20510112]
["bitfinex","SOLUSD",1729717465950,0.12549,173.11,173.06,23.08947932]
["bitfinex","SOLUSD",1729717466155,23.08947932,173.1,173.04,23.08947932]
["bitfinex","SOLUSD",1729717466327,0.25098,173.09,173.04,23.08947932]
["bitfinex","SOLUSD",1729717466828,23.34045932,173.09,173.04,23.08947932]
["bitfinex","SOLUSD",1729717468362,23.34045932,173.09,173.03,23.08947932]
["bitfinex","SOLUSD",1729717470158,0.25098,173.07,173.01,20.0]
["bitfinex","SOLUSD",1729717470362,0.25098,173.07,173.03,23.08947932]
["bitfinex","SOLUSD",1729717470658,0.25098,173.07,173.02,23.08947932]
["bitfinex","SOLUSD",1729717470659,23.34045932,173.07,173.02,23.08947932]
["bitfinex","SOLUSD",1729717474662,23.34045932,173.07,172.99,20.0]
["bitfinex","SOLUSD",1729717474870,23.34045932,173.07,173.02,23.08947932]
["bitfinex","SOLUSD",1729717477545,0.25098,173.05,172.99,20.0]
["bitfinex","SOLUSD",1729717477752,0.25098,173.05,173.01,23.08947932]
["bitfinex","SOLUSD",1729717478548,0.25098,173.05,172.99,20.0]
["bitfinex","SOLUSD",1729717478869,0.25098,173.05,173.01,23.08947932]
["bitfinex","SOLUSD",1729717481964,0.25098,173.05,172.98,30.56341824]
["bitfinex","SOLUSD",1729717482161,0.25098,173.05,172.99,20.0]
["bitfinex","SOLUSD",1729717487667,0.25098,173.05,172.98,24.43911824]
["bitfinex","SOLUSD",1729717494175,0.25098,173.05,172.98,8.88381824]
["bitfinex","SOLUSD",1729717494379,0.25098,173.03,172.98,8.88381824]
["bitfinex","SOLUSD",1729717495154,0.25098,173.03,172.95,0.33896013]
["bitfinex","SOLUSD",1729717496362,24.027864,173.01,172.95,0.33896013]
["bitfinex","SOLUSD",1729717497892,22.6268,173.02,172.95,0.33896013]
["bitfinex","SOLUSD",1729717498178,21.3081,173.07,172.95,20.33896013]
["bitfinex","SOLUSD",1729717498565,22.8449,173.09,172.97,20.0]
["bitfinex","SOLUSD",1729717498763,22.8449,173.09,172.97,20.1]
["bitfinex","SOLUSD",1729717499078,22.8449,173.09,172.97,20.0]
["bitfinex","SOLUSD",1729717499456,22.8449,173.09,172.97,20.1]
["bitfinex","SOLUSD",1729717500063,22.8449,173.09,172.98,23.876884]
["bitfinex","SOLUSD",1729717500261,21.9067,173.13,172.99,20.1]
["bitfinex","SOLUSD",1729717500468,21.9067,173.13,173.01,36.6116]
["bitfinex","SOLUSD",1729717501585,21.9067,173.13,173.03,20.0]
["bitfinex","SOLUSD",1729717501784,5.775,173.16,173.03,20.1]
["bitfinex","SOLUSD",1729717502680,24.027864,173.16,173.03,20.1]
["bitfinex","SOLUSD",1729717502982,23.902374,173.16,173.03,50.2]
["bitfinex","SOLUSD",1729717503186,5.7746,173.17,173.03,50.2]
["bitfinex","SOLUSD",1729717504186,0.12549,173.16,173.03,50.2]
["bitfinex","SOLUSD",1729717504383,23.902374,173.16,173.03,50.2]
["bitfinex","SOLUSD",1729717504588,0.12549,173.15,173.03,50.2]
["bitfinex","SOLUSD",1729717505682,24.027864,173.17,173.05,20.1]
["bitfinex","SOLUSD",1729717505878,24.027864,173.17,173.05,50.1]
["bitfinex","SOLUSD",1729717506077,23.902374,173.17,173.05,50.1]
["bitfinex","SOLUSD",1729717507400,0.12549,173.16,173.05,50.1]
["bitfinex","SOLUSD",1729717509997,0.12549,173.16,173.05,20.1]
["bitfinex","SOLUSD",1729717510372,0.25098,173.17,173.07,20.0]
["bitfinex","SOLUSD",1729717511796,22.1958,173.23,173.08,39.218684]
["bitfinex","SOLUSD",1729717511993,27.9684,173.23,173.1,20.1]
["bitfinex","SOLUSD",1729717512686,22.1958,173.23,173.1,20.1]
["bitfinex","SOLUSD",1729717512922,22.1958,173.23,173.1,46.37]
["bitfinex","SOLUSD",1729717513188,29.0416,173.29,173.16,20.0]
["bitfinex","SOLUSD",1729717514579,24.027864,173.28,173.16,20.0]
["bitfinex","SOLUSD",1729717515799,24.027864,173.28,173.16,46.26]
["bitfinex","SOLUSD",1729717517873,29.798964,173.28,173.16,46.26]
["bitfinex","SOLUSD",1729717520089,29.798964,173.28,173.16,20.0]
["bitfinex","SOLUSD",1729717520286,23.271,173.29,173.18,20.0]
["bitfinex","SOLUSD",1729717521594,0.25098,173.28,173.18,20.0]
["bitfinex","SOLUSD",1729717523082,0.25098,173.28,173.18,49.8]
["bitfinex","SOLUSD",1729717525895,23.271,173.29,173.18,49.8]
["bitfinex","SOLUSD",1729717526080,23.271,173.29,173.18,49.9]
["bitfinex","SOLUSD",1729717526477,23.271,173.29,173.2,20.0]
["bitfinex","SOLUSD",1729717529585,23.271,173.29,173.2,46.43]
["bitfinex","SOLUSD",1729717531401,23.271,173.29,173.2,46.53]
["bitfinex","SOLUSD",1729717533512,0.25098,173.32,173.22,20.0]
["bitfinex","SOLUSD",1729717534497,0.25098,173.32,173.22,46.42]
["bitfinex","SOLUSD",1729717535387,22.0024,173.33,173.22,62.7241]
["bitfinex","SOLUSD",1729717536184,22.0024,173.33,173.23,0.1]
["bitfinex","SOLUSD",1729717536381,15.9576,173.33,173.24,20.0]
["bitfinex","SOLUSD",1729717536596,29.796264,173.36,173.24,20.1]
["bitfinex","SOLUSD",1729717537405,33.01849838,173.37,173.26,20.0]
["bitfinex","SOLUSD",1729717538708,0.25098,173.36,173.26,20.0]
["bitfinex","SOLUSD",1729717539887,22.0718,173.37,173.26,20.0]
["bitfinex","SOLUSD",1729717540081,22.0718,173.37,173.26,20.1]
["bitfinex","SOLUSD",1729717540411,22.0718,173.37,173.26,45.44]
["bitfinex","SOLUSD",1729717540608,22.0718,173.37,173.26,20.1]
["bitfinex","SOLUSD",1729717542215,27.8398,173.37,173.26,20.1]
["bitfinex","SOLUSD",1729717543285,27.8398,173.37,173.26,45.44]
["bitfinex","SOLUSD",1729717544202,22.0718,173.37,173.26,45.44]
["bitfinex","SOLUSD",1729717544408,22.0718,173.37,173.28,20.0]
["bitfinex","SOLUSD",1729717545286,22.0718,173.37,173.28,46.36]
["bitfinex","SOLUSD",1729717545481,22.0718,173.37,173.28,20.0]
["bitfinex","SOLUSD",1729717546005,24.027864,173.36,173.23,2.55303805]
["bitfinex","SOLUSD",1729717546189,24.027864,173.36,173.22,27.15832306]
["bitfinex","SOLUSD",1729717546508,24.027864,173.36,173.22,20.66052306]
["bitfinex","SOLUSD",1729717547399,24.027864,173.36,173.22,16.2041]
["bitfinex","SOLUSD",1729717547603,23.902374,173.34,173.22,16.2041]
["bitfinex","SOLUSD",1729717547802,24.027864,173.34,173.22,16.2041]
["bitfinex","SOLUSD",1729717548107,24.027864,173.34,173.23,20.0]
["bitfinex","SOLUSD",1729717549315,0.25098,173.32,173.23,20.0]
["bitfinex","SOLUSD",1729717549899,0.25098,173.32,173.21,0.1]
["bitfinex","SOLUSD",1729717550109,0.25098,173.32,173.22,20.0]
["bitfinex","SOLUSD",1729717551120,5.7699,173.32,173.22,20.0]
["bitfinex","SOLUSD",1729717555694,5.7699,173.32,173.21,0.1]
["bitfinex","SOLUSD",1729717555896,5.7699,173.32,173.22,20.0]
["bitfinex","SOLUSD",1729717562521,0.25098,173.3,173.19,20.0]
["bitfinex","SOLUSD",1729717562721,0.25098,173.3,173.18,22.1121]
["bitfinex","SOLUSD",1729717562722,23.776884,173.29,173.2,29.69]
["bitfinex","SOLUSD",1729717563017,0.25098,173.28,173.2,29.69]
["bitfinex","SOLUSD",1729717563206,24.027864,173.26,173.13,16.2298]
["bitfinex","SOLUSD",1729717563716,24.027864,173.26,173.13,22.19990871]
["bitfinex","SOLUSD",1729717564215,24.027864,173.26,173.13,22.29990871]
["bitfinex","SOLUSD",1729717564418,0.25098,173.24,173.13,22.29990871]
["bitfinex","SOLUSD",1729717565623,5.7723,173.24,173.13,22.19990871]
["bitfinex","SOLUSD",1729717566328,5.7723,173.24,173.13,22.29990871]
["bitfinex","SOLUSD",1729717568221,24.027864,173.23,173.13,22.19990871]
["bitfinex","SOLUSD",1729717568802,21.4933,173.22,173.09,16.6312]
["bitfinex","SOLUSD",1729717569105,24.027864,173.21,173.11,30.0]
["bitfinex","SOLUSD",1729717570123,0.25098,173.19,173.11,30.0]
["bitfinex","SOLUSD",1729717570308,0.25098,173.19,173.09,16.6312]
["bitfinex","SOLUSD",1729717570719,24.027864,173.19,173.04,15.2602]
["bitfinex","SOLUSD",1729717570913,24.027864,173.16,173.03,5.97366336]
["bitfinex","SOLUSD",1729717571911,5.7753,173.15,173.03,5.97366336]
["bitfinex","SOLUSD",1729717572111,24.027864,173.14,173.03,5.97366336]
["bitfinex","SOLUSD",1729717572328,24.027864,173.1,173.03,5.97366336]
["bitfinex","SOLUSD",1729717572544,24.027864,173.1,172.95,26.49828319]
["bitfinex","SOLUSD",1729717573031,24.027864,173.1,172.99,30.0]
["bitfinex","SOLUSD",1729717573815,24.027864,173.1,172.96,0.1]
["bitfinex","SOLUSD",1729717574006,5.7773,173.09,172.96,0.1]
["bitfinex","SOLUSD",1729717574220,24.027864,173.08,172.96,0.1]
["bitfinex","SOLUSD",1729717574426,21.0972,173.11,172.99,20.0]
["bitfinex","SOLUSD",1729717574727,15.3203,173.11,172.99,20.0]
["bitfinex","SOLUSD",1729717574913,21.0972,173.11,172.99,20.0]
["bitfinex","SOLUSD",1729717575112,21.0972,173.11,173.0,23.776884]
["bitfinex","SOLUSD",1729717575315,21.0972,173.11,173.01,20.0]
["bitfinex","SOLUSD",1729717575628,15.3203,173.11,173.01,20.0]
["bitfinex","SOLUSD",1729717576030,0.25098,173.12,173.01,20.0]
["bitfinex","SOLUSD",1729717576325,24.027864,173.12,173.01,20.0]
["bitfinex","SOLUSD",1729717576509,24.027864,173.12,172.99,20.0]
["bitfinex","SOLUSD",1729717576907,24.027864,173.12,173.01,20.0]
["bitfinex","SOLUSD",1729717577432,24.027864,173.12,172.99,20.0]
["bitfinex","SOLUSD",1729717577819,24.127864,173.12,172.98,8.92825858]
["bitfinex","SOLUSD",1729717578229,0.25098,173.06,172.98,8.92825858]
["bitfinex","SOLUSD",1729717578424,24.027864,173.06,172.98,8.92825858]
["bitfinex","SOLUSD",1729717580035,5.7786,173.05,172.98,8.92825858]
["bitfinex","SOLUSD",1729717580221,24.027864,173.04,172.98,8.92825858]
["bitfinex","SOLUSD",1729717581030,0.25098,173.04,172.98,8.92825858]
["bitfinex","SOLUSD",1729717581527,12.2903,173.07,172.98,8.92825858]
["bitfinex","SOLUSD",1729717581832,24.027864,173.06,172.98,8.92825858]
["bitfinex","SOLUSD",1729717582211,6.5123,173.07,172.99,20.0]
["bitfinex","SOLUSD",1729717583231,12.2904,173.07,172.99,20.0]
["bitfinex","SOLUSD",1729717583434,0.25098,173.05,172.98,8.92825858]
["bitfinex","SOLUSD",1729717583942,0.25098,173.05,172.95,0.33896013]
["bitfinex","SOLUSD",1729717584231,0.25098,173.03,172.95,0.33896013]
["bitfinex","SOLUSD",1729717585228,23.776884,173.02,172.95,0.33896013]
["bitfinex","SOLUSD",1729717585532,0.25098,173.01,172.95,0.33896013]
["bitfinex","SOLUSD",1729717585740,23.776884,173.0,172.95,0.33896013]
["bitfinex","SOLUSD",1729717585940,0.25098,172.99,172.95,0.33896013]
["bitfinex","SOLUSD",1729717588938,0.25098,172.97,172.95,0.33896013]
["bitfinex","SOLUSD",1729717591945,6.1642,172.99,172.95,0.33896013]
["bitfinex","SOLUSD",1729717592120,24.027864,173.0,172.95,0.33896013]
["bitfinex","SOLUSD",1729717592315,0.12549,173.0,172.95,0.33896013]
["bitfinex","SOLUSD",1729717593621,0.25098,173.0,172.95,0.33896013]
["bitfinex","SOLUSD",1729717594425,24.027864,173.0,172.95,0.33896013]
["bitfinex","SOLUSD",1729717594627,29.808364,173.0,172.95,0.33896013]
["bitfinex","SOLUSD",1729717595623,0.12549,172.97,172.95,0.33896013]
["bitfinex","SOLUSD",1729717596526,29.809464,172.96,172.95,0.33896013]
["bitfinex","SOLUSD",1729717603638,6.4656,172.99,172.95,0.33896013]
["bitfinex","SOLUSD",1729717603844,5.7797,173.02,172.95,0.33896013]
["bitfinex","SOLUSD",1729717604029,11.856,173.03,172.95,0.33896013]
["bitfinex","SOLUSD",1729717604942,5.7793,173.03,172.95,0.33896013]
["bitfinex","SOLUSD",1729717605134,15.6463,173.05,172.95,0.33896013]
["bitfinex","SOLUSD",1729717605338,5.779,173.04,172.95,0.33896013]
["bitfinex","SOLUSD",1729717606228,24.027864,173.01,172.95,0.33896013]
["bitfinex","SOLUSD",1729717607048,0.12549,173.01,172.95,0.33896013]
["bitfinex","SOLUSD",1729717608138,23.902374,173.02,172.95,0.33896013]
["bitfinex","SOLUSD",1729717608331,0.12549,173.01,172.95,0.33896013]
["bitfinex","SOLUSD",1729717608943,0.12549,173.02,172.95,0.33896013]
["bitfinex","SOLUSD",1729717609144,15.6463,173.05,172.95,20.33896013]
["bitfinex","SOLUSD",1729717609145,24.027864,173.03,172.95,20.33896013]
["bitfinex","SOLUSD",1729717609540,0.25098,173.03,172.95,20.33896013]
["bitfinex","SOLUSD",1729717611543,15.6463,173.05,172.95,20.33896013]
["bitfinex","SOLUSD",1729717611544,21.425,173.05,172.95,20.33896013]
["bitfinex","SOLUSD",1729717611745,0.25098,173.04,172.95,20.33896013]
["bitfinex","SOLUSD",1729717612148,24.027864,173.04,172.95,20.33896013]
["bitfinex","SOLUSD",1729717612354,24.027864,173.04,172.95,0.33896013]
["bitfinex","SOLUSD",1729717612552,0.25098,173.02,172.95,0.33896013]
["bitfinex","SOLUSD",1729717612853,24.027864,173.02,172.95,0.33896013]
["bitfinex","SOLUSD",1729717614137,24.027864,173.0,172.95,0.33896013]
["bitfinex","SOLUSD",1729717616451,29.808364,173.0,172.95,0.33896013]
["bitfinex","SOLUSD",1729717620546,24.027864,172.98,172.95,0.33896013]
["bitfinex","SOLUSD",1729717620745,24.027864,172.98,172.63,285.84039998]
["bitfinex","SOLUSD",1729717620746,0.2,172.91,172.63,285.84039998]
["bitfinex","SOLUSD",1729717621054,0.2,172.9,172.78,6.02666778]
["bitfinex","SOLUSD",1729717621259,0.1,172.88,172.73,13.46531755]
["bitfinex","SOLUSD",1729717621551,0.1,172.88,172.75,6.02746307]
["bitfinex","SOLUSD",1729717621754,0.2,172.88,172.75,6.02746307]
["bitfinex","SOLUSD",1729717622148,0.1,172.88,172.75,6.02746307]
["bitfinex","SOLUSD",1729717622342,0.2,172.86,172.76,30.0]
["bitfinex","SOLUSD",1729717622547,0.1,172.88,172.76,30.0]
["bitfinex","SOLUSD",1729717622753,0.2,172.88,172.76,30.0]
["bitfinex","SOLUSD",1729717622944,0.1,172.88,172.76,30.0]
["bitfinex","SOLUSD",1729717623142,0.1,172.87,172.76,30.0]
["bitfinex","SOLUSD",1729717623360,0.2,172.85,172.76,30.0]
["bitfinex","SOLUSD",1729717623541,5.7851,172.86,172.76,30.0]
["bitfinex","SOLUSD",1729717623542,0.2,172.88,172.76,30.0]
["bitfinex","SOLUSD",1729717623741,0.1,172.87,172.77,21.8663]
["bitfinex","SOLUSD",1729717623939,0.1,172.87,172.78,30.0]
["bitfinex","SOLUSD",1729717624146,0.2,172.88,172.78,30.0]
["bitfinex","SOLUSD",1729717624358,0.1,172.87,172.77,21.8663]
["bitfinex","SOLUSD",1729717624661,0.1,172.87,172.78,20.0]
["bitfinex","SOLUSD",1729717625472,0.1,172.86,172.8,20.0]
["bitfinex","SOLUSD",1729717625967,0.2,172.88,172.8,20.0]
["bitfinex","SOLUSD",1729717626143,0.1,172.86,172.8,20.0]
["bitfinex","SOLUSD",1729717628161,0.1,172.86,172.79,30.0]
["bitfinex","SOLUSD",1729717628457,0.25098,172.89,172.69,23.33466151]
["bitfinex","SOLUSD",1729717628458,0.1,172.83,172.76,30.0]
["bitfinex","SOLUSD",1729717628662,0.2,172.84,172.76,30.0]
["bitfinex","SOLUSD",1729717628846,0.1,172.83,172.76,30.0]
["bitfinex","SOLUSD",1729717629457,0.1,172.83,172.71,7.02558409]
["bitfinex","SOLUSD",1729717629768,0.1,172.83,172.72,70.156884]
["bitfinex","SOLUSD",1729717630448,0.1,172.82,172.72,50.156884]
["bitfinex","SOLUSD",1729717630658,0.1,172.8,172.72,26.38]
["bitfinex","SOLUSD",1729717630860,0.1,172.78,172.72,26.38]
["bitfinex","SOLUSD",1729717631063,0.2,172.78,172.72,26.38]
["bitfinex","SOLUSD",1729717631252,0.1,172.76,172.72,26.38]
["bitfinex","SOLUSD",1729717631570,0.1,172.78,172.72,26.38]
["bitfinex","SOLUSD",1729717631742,0.1,172.77,172.69,16.3123]
["bitfinex","SOLUSD",1729717632148,0.1,172.76,172.69,16.3123]
["bitfinex","SOLUSD",1729717632552,0.2,172.78,172.69,16.3123]
["bitfinex","SOLUSD",1729717632755,0.1,172.76,172.69,16.3123]
["bitfinex","SOLUSD",1729717633160,0.2,172.76,172.65,6.03021255]
["bitfinex","SOLUSD",1729717633369,0.1,172.73,172.67,26.38]
["bitfinex","SOLUSD",1729717633748,6.7942,172.74,172.67,26.38]
["bitfinex","SOLUSD",1729717633953,0.1,172.73,172.67,26.38]
["bitfinex","SOLUSD",1729717634162,0.2,172.73,172.67,26.38]
["bitfinex","SOLUSD",1729717634363,0.1,172.72,172.61,6.03186925]
["bitfinex","SOLUSD",1729717634669,0.2,172.71,172.62,26.39]
["bitfinex","SOLUSD",1729717634869,0.1,172.72,172.62,26.39]
["bitfinex","SOLUSD",1729717635045,6.1654,172.76,172.64,6.2323]
["bitfinex","SOLUSD",1729717635245,0.1,172.78,172.65,30.58073977]
["bitfinex","SOLUSD",1729717635557,0.1,172.77,172.67,26.38]
["bitfinex","SOLUSD",1729717635765,0.1,172.76,172.68,7.16517826]
["bitfinex","SOLUSD",1729717636153,0.1,172.74,172.68,7.16517826]
["bitfinex","SOLUSD",1729717636353,0.1,172.76,172.68,7.16517826]
["bitfinex","SOLUSD",1729717636554,0.1,172.77,172.69,20.0]
["bitfinex","SOLUSD",1729717636755,0.1,172.75,172.69,20.0]
["bitfinex","SOLUSD",1729717636960,0.1,172.78,172.69,20.0]
["bitfinex","SOLUSD",1729717637151,0.1,172.77,172.69,20.0]
["bitfinex","SOLUSD",1729717637353,0.1,172.76,172.69,20.0]
["bitfinex","SOLUSD",1729717637563,0.1,172.78,172.69,20.0]
["bitfinex","SOLUSD",1729717637769,0.2,172.75,172.68,20.0]
["bitfinex","SOLUSD",1729717638159,0.1,172.77,172.68,20.0]
["bitfinex","SOLUSD",1729717638356,0.1,172.76,172.68,20.0]
["bitfinex","SOLUSD",1729717639856,0.2,172.78,172.68,20.0]
["bitfinex","SOLUSD",1729717640255,0.1,172.77,172.68,20.0]
["bitfinex","SOLUSD",1729717640860,0.1,172.78,172.68,20.0]
["bitfinex","SOLUSD",1729717640861,0.1,172.76,172.68,20.0]
["bitfinex","SOLUSD",1729717641056,0.1,172.76,172.7,20.0]
["bitfinex","SOLUSD",1729717641257,16.4405,172.79,172.7,20.0]
["bitfinex","SOLUSD",1729717641461,6.1654,172.8,172.7,20.0]
["bitfinex","SOLUSD",1729717642166,0.1,172.79,172.7,46.39]
["bitfinex","SOLUSD",1729717642564,20.8418,172.84,172.7,46.39]
["bitfinex","SOLUSD",1729717642565,0.2,172.82,172.72,35.267]
["bitfinex","SOLUSD",1729717642767,0.2,172.83,172.72,35.267]
["bitfinex","SOLUSD",1729717643166,15.1561,172.84,172.72,61.647]
["bitfinex","SOLUSD",1729717643366,15.2561,172.84,172.74,20.0]
["bitfinex","SOLUSD",1729717643874,0.1,172.84,172.74,20.0]
["bitfinex","SOLUSD",1729717644072,0.1,172.83,172.74,20.0]
["bitfinex","SOLUSD",1729717644460,0.1,172.83,172.74,46.38]
["bitfinex","SOLUSD",1729717646880,0.1,172.81,172.74,46.38]
["bitfinex","SOLUSD",1729717647179,0.1,172.78,172.74,26.38]
["bitfinex","SOLUSD",1729717648070,0.1,172.78,172.68,6.2323]
["bitfinex","SOLUSD",1729717648276,0.1,172.79,172.69,26.39]
["bitfinex","SOLUSD",1729717648467,0.1,172.78,172.7,20.0]
["bitfinex","SOLUSD",1729717648674,0.1,172.82,172.72,20.0]
["bitfinex","SOLUSD",1729717648879,0.1,172.81,172.72,20.0]
["bitfinex","SOLUSD",1729717650481,0.1,172.82,172.74,20.0]
["bitfinex","SOLUSD",1729717651381,0.1,172.82,172.74,46.37]
["bitfinex","SOLUSD",1729717651686,0.1,172.85,172.74,46.37]
["bitfinex","SOLUSD",1729717651877,0.1,172.84,172.73,23.776884]
["bitfinex","SOLUSD",1729717652077,0.2,172.85,172.74,20.0]
["bitfinex","SOLUSD",1729717653689,6.7954,172.86,172.75,23.776884]
["bitfinex","SOLUSD",1729717653897,6.6954,172.86,172.76,20.0]
["bitfinex","SOLUSD",1729717654771,6.6954,172.86,172.76,46.37]
["bitfinex","SOLUSD",1729717655883,15.9243,172.88,172.78,20.0]
["bitfinex","SOLUSD",1729717656202,0.1,172.86,172.78,46.37]
["bitfinex","SOLUSD",1729717656688,15.9243,172.88,172.78,46.37]
["bitfinex","SOLUSD",1729717656995,0.1,172.86,172.78,46.37]
["bitfinex","SOLUSD",1729717659293,0.1,172.84,172.78,46.37]
["bitfinex","SOLUSD",1729717659596,0.1,172.83,172.75,15.1011]
["bitfinex","SOLUSD",1729717659901,0.2,172.84,172.75,15.1011]
["bitfinex","SOLUSD",1729717660086,0.1,172.83,172.76,26.37]
["bitfinex","SOLUSD",1729717660474,0.2,172.84,172.75,15.1011]
["bitfinex","SOLUSD",1729717660680,0.1,172.83,172.76,20.0]
["bitfinex","SOLUSD",1729717662002,0.1,172.84,172.76,20.0]
["bitfinex","SOLUSD",1729717663079,0.1,172.83,172.76,20.0]
["bitfinex","SOLUSD",1729717663281,0.1,172.84,172.76,20.0]
["bitfinex","SOLUSD",1729717663799,0.1,172.83,172.76,20.0]
["bitfinex","SOLUSD",1729717665284,0.2,172.84,172.76,20.0]
["bitfinex","SOLUSD",1729717665511,0.1,172.83,172.76,20.0]
["bitfinex","SOLUSD",1729717668508,6.4002,172.82,172.69,20.0]
["bitfinex","SOLUSD",1729717668800,6.5002,172.82,172.72,20.0]
["bitfinex","SOLUSD",1729717669008,0.1,172.81,172.72,20.0]
["bitfinex","SOLUSD",1729717671192,0.1,172.81,172.74,20.0]
["bitfinex","SOLUSD",1729717671607,6.5002,172.82,172.74,20.0]
["bitfinex","SOLUSD",1729717671798,0.1,172.81,172.74,20.0]
["bitfinex","SOLUSD",1729717674901,6.5002,172.82,172.74,20.0]
["bitfinex","SOLUSD",1729717675096,0.1,172.81,172.74,20.0]
["bitfinex","SOLUSD",1729717675682,6.5002,172.82,172.74,20.0]
["bitfinex","SOLUSD",1729717676009,0.1,172.81,172.74,20.0]
["bitfinex","SOLUSD",1729717677099,15.3244,172.81,172.74,20.0]
["bitfinex","SOLUSD",1729717677508,0.1,172.8,172.69,20.0]
["bitfinex","SOLUSD",1729717677806,0.1,172.8,172.72,43.776884]
["bitfinex","SOLUSD",1729717678834,15.3244,172.81,172.72,43.776884]
["bitfinex","SOLUSD",1729717679031,0.1,172.8,172.72,43.776884]
["bitfinex","SOLUSD",1729717682606,6.3002,172.82,172.72,43.776884]
["bitfinex","SOLUSD",1729717683099,0.2,172.81,172.72,43.776884]
["bitfinex","SOLUSD",1729717683309,0.2,172.8,172.7,20.0]
["bitfinex","SOLUSD",1729717683513,0.1,172.79,172.72,20.0]
["bitfinex","SOLUSD",1729717685210,0.2,172.8,172.72,20.0]
["bitfinex","SOLUSD",1729717685510,0.1,172.79,172.72,20.0]
["bitfinex","SOLUSD",1729717687901,0.1,172.8,172.72,20.0]
["bitfinex","SOLUSD",1729717688711,0.2,172.8,172.7,43.776884]
["bitfinex","SOLUSD",1729717688910,0.1,172.79,172.7,43.776884]
["bitfinex","SOLUSD",1729717689993,0.2,172.8,172.7,43.776884]
["bitfinex","SOLUSD",1729717690413,0.1,172.8,172.7,43.776884]
["bitfinex","SOLUSD",1729717691506,0.1,172.79,172.7,43.776884]
["bitfinex","SOLUSD",1729717691685,0.1,172.79,172.72,20.0]
["bitfinex","SOLUSD",1729717693094,0.1,172.8,172.72,20.0]
["bitfinex","SOLUSD",1729717693494,0.2,172.8,172.72,20.0]
["bitfinex","SOLUSD",1729717693695,0.1,172.8,172.72,20.0]
["bitfinex","SOLUSD",1729717694018,6.4002,172.82,172.72,20.0]
["bitfinex","SOLUSD",1729717694305,0.1,172.8,172.74,20.0]
["bitfinex","SOLUSD",1729717695415,0.1,172.8,172.75,26.38]
["bitfinex","SOLUSD",1729717695921,0.2,172.8,172.75,26.38]
["bitfinex","SOLUSD",1729717696509,0.2,172.8,172.71,20.0]
["bitfinex","SOLUSD",1729717696691,0.2,172.8,172.73,20.0]
["bitfinex","SOLUSD",1729717698295,0.1,172.8,172.73,20.0]
["bitfinex","SOLUSD",1729717698506,0.2,172.8,172.73,20.0]
["bitfinex","SOLUSD",1729717698905,0.1,172.8,172.73,20.0]
["bitfinex","SOLUSD",1729717699102,0.2,172.8,172.73,20.0]
["bitfinex","SOLUSD",1729717699897,0.1,172.8,172.73,20.0]
["bitfinex","SOLUSD",1729717700116,0.2,172.8,172.73,20.0]
["bitfinex","SOLUSD",1729717700516,0.1,172.8,172.73,20.0]
["bitfinex","SOLUSD",1729717700817,0.2,172.8,172.73,20.0]
["bitfinex","SOLUSD",1729717701309,0.1,172.8,172.73,20.0]
["bitfinex","SOLUSD",1729717701508,0.2,172.8,172.73,20.0]
["bitfinex","SOLUSD",1729717704292,0.2,172.8,172.71,20.0]
["bitfinex","SOLUSD",1729717704489,0.1,172.81,172.71,20.0]
["bitfinex","SOLUSD",1729717704693,6.5002,172.82,172.71,20.0]
["bitfinex","SOLUSD",1729717704910,0.1,172.81,172.71,20.0]
["bitfinex","SOLUSD",1729717705913,0.2,172.81,172.71,20.0]
["bitfinex","SOLUSD",1729717706213,0.1,172.81,172.71,20.0]
["bitfinex","SOLUSD",1729717706912,0.1,172.81,172.73,20.0]
["bitfinex","SOLUSD",1729717707096,0.1,172.8,172.73,20.0]
["bitfinex","SOLUSD",1729717707498,0.1,172.8,172.71,20.0]
["bitfinex","SOLUSD",1729717707699,0.1,172.8,172.73,20.0]
["bitfinex","SOLUSD",1729717709117,0.1,172.81,172.73,20.0]
["bitfinex","SOLUSD",1729717709312,0.1,172.8,172.73,20.0]
["bitfinex","SOLUSD",1729717709502,0.2,172.81,172.73,20.0]
["bitfinex","SOLUSD",1729717711323,0.1,172.8,172.73,19.5]
["bitfinex","SOLUSD",1729717712036,0.1,172.81,172.73,19.5]
["bitfinex","SOLUSD",1729717712525,0.2,172.81,172.73,19.5]
["bitfinex","SOLUSD",1729717713623,0.1,172.8,172.73,19.5]
["bitfinex","SOLUSD",1729717713802,6.5002,172.82,172.73,19.5]
["bitfinex","SOLUSD",1729717714114,6.4002,172.82,172.73,19.5]
["bitfinex","SOLUSD",1729717714317,6.5002,172.82,172.73,19.5]
["bitfinex","SOLUSD",1729717715722,6.5002,172.82,172.75,20.0]
["bitfinex","SOLUSD",1729717717500,0.1,172.81,172.75,20.0]
["bitfinex","SOLUSD",1729717717716,0.1,172.81,172.72,20.0]
["bitfinex","SOLUSD",1729717717902,6.5002,172.82,172.74,20.0]
["bitfinex","SOLUSD",1729717718324,0.1,172.78,172.73,26.54]
["bitfinex","SOLUSD",1729717718620,0.1,172.77,172.68,16.5657]
["bitfinex","SOLUSD",1729717718810,0.1,172.77,172.7,26.55]
["bitfinex","SOLUSD",1729717719007,15.4024,172.78,172.7,26.55]
["bitfinex","SOLUSD",1729717719316,0.1,172.77,172.7,26.55]
["bitfinex","SOLUSD",1729717719728,0.1,172.77,172.71,20.0]
["bitfinex","SOLUSD",1729717719905,0.1,172.77,172.69,20.0]
["bitfinex","SOLUSD",1729717722321,0.1,172.74,172.68,5.98521098]
["bitfinex","SOLUSD",1729717722524,0.1,172.74,172.64,16.5242]
["bitfinex","SOLUSD",1729717722525,0.1,172.73,172.64,16.5242]
["bitfinex","SOLUSD",1729717722820,0.1,172.73,172.65,35.66538604]
["bitfinex","SOLUSD",1729717723923,0.1,172.73,172.66,20.0]
["bitfinex","SOLUSD",1729717726926,0.2,172.74,172.66,20.0]
["bitfinex","SOLUSD",1729717727112,0.1,172.73,172.66,20.0]
["bitfinex","SOLUSD",1729717733123,0.2,172.74,172.66,20.0]
["bitfinex","SOLUSD",1729717733325,0.1,172.73,172.66,20.0]
["bitfinex","SOLUSD",1729717734622,0.2,172.74,172.66,20.0]
["bitfinex","SOLUSD",1729717734831,0.1,172.73,172.66,20.0]
["bitfinex","SOLUSD",1729717735506,0.1,172.74,172.66,20.0]
["bitfinex","SOLUSD",1729717735825,0.1,172.73,172.66,20.0]
["bitfinex","SOLUSD",1729717738121,6.4898,172.75,172.66,20.0]
["bitfinex","SOLUSD",1729717738426,0.1,172.73,172.66,20.0]
["bitfinex","SOLUSD",1729717740330,0.1,172.74,172.66,20.0]
["bitfinex","SOLUSD",1729717740727,6.3898,172.75,172.66,20.0]
["bitfinex","SOLUSD",1729717741027,0.1,172.74,172.66,20.0]
["bitfinex","SOLUSD",1729717742917,6.2898,172.75,172.68,20.0]
["bitfinex","SOLUSD",1729717743230,6.2898,172.75,172.7,20.0]
["bitfinex","SOLUSD",1729717743438,0.1,172.74,172.67,26.71]
["bitfinex","SOLUSD",1729717743640,0.1,172.74,172.66,5.97359313]
["bitfinex","SOLUSD",1729717743641,16.7483,172.71,172.66,5.97359313]
["bitfinex","SOLUSD",1729717743937,0.2,172.67,172.56,16.178]
["bitfinex","SOLUSD",1729717744114,0.1,172.66,172.58,26.72]
["bitfinex","SOLUSD",1729717744316,0.1,172.66,172.57,5.97887795]
["bitfinex","SOLUSD",1729717744536,0.2,172.66,172.57,5.97887795]
["bitfinex","SOLUSD",1729717745234,0.1,172.66,172.57,5.97887795]
["bitfinex","SOLUSD",1729717745929,0.2,172.67,172.58,20.0]
["bitfinex","SOLUSD",1729717746229,0.1,172.61,172.57,5.97887795]
["bitfinex","SOLUSD",1729717746437,0.1,172.61,172.54,0.6156218]
["bitfinex","SOLUSD",1729717746614,0.1,172.61,172.55,26.73]
["bitfinex","SOLUSD",1729717747313,0.2,172.61,172.55,26.73]
["bitfinex","SOLUSD",1729717747511,0.2,172.63,172.55,26.73]
["bitfinex","SOLUSD",1729717747839,0.1,172.61,172.54,0.6156218]
["bitfinex","SOLUSD",1729717748052,0.1,172.6,172.54,0.6156218]
["bitfinex","SOLUSD",1729717748338,0.1,172.59,172.54,0.6156218]
["bitfinex","SOLUSD",1729717748635,0.1,172.61,172.54,0.6156218]
["bitfinex","SOLUSD",1729717749041,0.2,172.63,172.54,7.38357784]
["bitfinex","SOLUSD",1729717749261,0.2,172.63,172.55,20.0]
["bitfinex","SOLUSD",1729717749453,0.2,172.62,172.55,20.0]
["bitfinex","SOLUSD",1729717749642,0.1,172.62,172.55,20.0]
["bitfinex","SOLUSD",1729717750463,6.4986,172.65,172.55,20.0]
["bitfinex","SOLUSD",1729717750647,6.3986,172.65,172.55,20.0]
["bitfinex","SOLUSD",1729717750851,6.3986,172.65,172.57,20.0]
["bitfinex","SOLUSD",1729717751658,6.3986,172.65,172.59,20.0]
["bitfinex","SOLUSD",1729717752634,6.3986,172.65,172.59,50.0]
["bitfinex","SOLUSD",1729717753843,21.8331,172.7,172.59,57.51040049]
["bitfinex","SOLUSD",1729717754349,21.7331,172.7,172.59,57.51040049]
["bitfinex","SOLUSD",1729717754528,21.7331,172.7,172.61,20.0]
["bitfinex","SOLUSD",1729717754726,21.8331,172.7,172.61,20.0]
["bitfinex","SOLUSD",1729717754925,21.7331,172.7,172.61,50.0]
["bitfinex","SOLUSD",1729717755329,21.8331,172.7,172.61,50.0]
["bitfinex","SOLUSD",1729717755529,21.7331,172.7,172.61,50.0]
["bitfinex","SOLUSD",1729717756237,0.1,172.72,172.63,20.0]
["bitfinex","SOLUSD",1729717756431,22.2073,172.74,172.63,20.0]
["bitfinex","SOLUSD",1729717756628,22.1073,172.74,172.63,20.0]
["bitfinex","SOLUSD",1729717756917,22.0073,172.74,172.65,20.0]
["bitfinex","SOLUSD",1729717757332,0.1,172.73,172.65,20.0]
["bitfinex","SOLUSD",1729717757640,22.0073,172.74,172.65,20.0]
["bitfinex","SOLUSD",1729717758317,22.1073,172.74,172.65,20.0]
["bitfinex","SOLUSD",1729717758619,0.1,172.73,172.65,20.0]
["bitfinex","SOLUSD",1729717758819,22.0073,172.74,172.65,20.0]
["bitfinex","SOLUSD",1729717759219,22.1073,172.74,172.65,20.0]
["bitfinex","SOLUSD",1729717759424,0.1,172.71,172.62,20.0]
["bitfinex","SOLUSD",1729717759640,27.7965,172.74,172.62,20.0]
["bitfinex","SOLUSD",1729717759641,0.1,172.69,172.62,20.0]
["bitfinex","SOLUSD",1729717759850,0.1,172.68,172.55,17.69780603]
["bitfinex","SOLUSD",1729717760057,0.1,172.68,172.55,25.20820652]
["bitfinex","SOLUSD",1729717760221,0.2,172.69,172.55,25.20820652]
["bitfinex","SOLUSD",1729717760555,0.1,172.68,172.59,26.42]
["bitfinex","SOLUSD",1729717761330,0.1,172.68,172.6,20.0]
["bitfinex","SOLUSD",1729717761535,0.1,172.68,172.62,20.0]
["bitfinex","SOLUSD",1729717762119,0.1,172.68,172.58,20.0]
["bitfinex","SOLUSD",1729717762319,0.1,172.68,172.6,20.0]
["bitfinex","SOLUSD",1729717763342,0.1,172.68,172.59,23.776884]
["bitfinex","SOLUSD",1729717763343,0.2,172.66,172.55,13.48748141]
["bitfinex","SOLUSD",1729717763553,0.1,172.64,172.57,26.43]
["bitfinex","SOLUSD",1729717763735,0.2,172.65,172.57,26.43]
["bitfinex","SOLUSD",1729717763935,0.1,172.64,172.57,26.43]
["bitfinex","SOLUSD",1729717764133,0.2,172.66,172.57,26.43]
["bitfinex","SOLUSD",1729717764440,22.304,172.67,172.57,26.43]
["bitfinex","SOLUSD",1729717764617,0.1,172.66,172.58,20.0]
["bitfinex","SOLUSD",1729717764935,0.1,172.65,172.58,20.0]
["bitfinex","SOLUSD",1729717769030,0.1,172.65,172.56,20.0]
["bitfinex","SOLUSD",1729717769349,0.1,172.64,172.56,20.0]
["bitfinex","SOLUSD",1729717770151,0.1,172.65,172.56,20.0]
["bitfinex","SOLUSD",1729717770446,0.2,172.66,172.56,20.0]
["bitfinex","SOLUSD",1729717770759,0.1,172.65,172.58,20.0]
["bitfinex","SOLUSD",1729717771749,0.1,172.66,172.57,23.776884]
["bitfinex","SOLUSD",1729717772051,0.1,172.65,172.58,20.0]
["bitfinex","SOLUSD",1729717772850,0.1,172.65,172.56,20.0]
["bitfinex","SOLUSD",1729717773749,0.1,172.64,172.56,20.0]
["bitfinex","SOLUSD",1729717774652,0.1,172.64,172.58,20.0]
["bitfinex","SOLUSD",1729717774848,0.1,172.65,172.58,20.0]
["bitfinex","SOLUSD",1729717775052,0.1,172.64,172.58,20.0]
["bitfinex","SOLUSD",1729717775753,0.1,172.65,172.58,20.0]
["bitfinex","SOLUSD",1729717776134,0.1,172.64,172.58,20.0]
["bitfinex","SOLUSD",1729717779857,0.1,172.65,172.58,20.0]
["bitfinex","SOLUSD",1729717780356,0.1,172.64,172.58,20.0]
["bitfinex","SOLUSD",1729717781249,0.1,172.65,172.58,20.0]
["bitfinex","SOLUSD",1729717781652,0.1,172.64,172.58,20.0]
["bitfinex","SOLUSD",1729717783355,0.1,172.64,172.57,20.0]
["bitfinex","SOLUSD",1729717785559,0.1,172.65,172.57,20.0]
["bitfinex","SOLUSD",1729717785758,0.1,172.64,172.57,20.0]
["bitfinex","SOLUSD",1729717787460,0.1,172.64,172.56,5.97849263]
["bitfinex","SOLUSD",1729717787669,0.1,172.58,172.56,5.97849263]
["bitfinex","SOLUSD",1729717787892,0.1,172.58,172.5,5.48842511]
["bitfinex","SOLUSD",1729717787893,0.45098,172.55,172.5,2.4839524]
["bitfinex","SOLUSD",1729717788170,0.2,172.55,172.5,2.4839524]
["bitfinex","SOLUSD",1729717789254,0.2,172.55,172.45,0.37496846]
["bitfinex","SOLUSD",1729717790649,0.1,172.56,172.45,0.37496846]
["bitfinex","SOLUSD",1729717790961,21.7132,172.57,172.46,20.0]
["bitfinex","SOLUSD",1729717791539,21.8132,172.57,172.46,20.0]
["bitfinex","SOLUSD",1729717791747,0.1,172.56,172.46,20.0]
["bitfinex","SOLUSD",1729717791944,21.7132,172.57,172.46,20.0]
["bitfinex","SOLUSD",1729717792162,21.9132,172.57,172.46,20.0]
["bitfinex","SOLUSD",1729717793763,0.1,172.55,172.46,20.0]
["bitfinex","SOLUSD",1729717793947,0.1,172.56,172.46,20.0]
["bitfinex","SOLUSD",1729717794351,0.1,172.55,172.48,2.52945159]
["bitfinex","SOLUSD",1729717795349,0.1,172.56,172.48,2.52945159]
["bitfinex","SOLUSD",1729717795549,6.1877,172.57,172.48,2.52945159]
["bitfinex","SOLUSD",1729717795861,0.2,172.58,172.48,22.52945159]
["bitfinex","SOLUSD",1729717796269,0.2,172.6,172.48,22.52945159]
["bitfinex","SOLUSD",1729717796566,0.1,172.6,172.48,22.52945159]
["bitfinex","SOLUSD",1729717796759,0.1,172.58,172.48,22.52945159]
["bitfinex","SOLUSD",1729717797359,0.1,172.57,172.5,20.0]
["bitfinex","SOLUSD",1729717797573,0.2,172.57,172.5,20.0]
["bitfinex","SOLUSD",1729717797749,0.1,172.56,172.5,20.0]
["bitfinex","SOLUSD",1729717798259,0.1,172.56,172.46,20.0]
["bitfinex","SOLUSD",1729717798461,0.1,172.58,172.48,20.0]
["bitfinex","SOLUSD",1729717798660,0.1,172.57,172.48,20.0]
["bitfinex","SOLUSD",1729717799066,0.2,172.59,172.48,20.0]
["bitfinex","SOLUSD",1729717799257,0.1,172.57,172.48,20.0]
["bitfinex","SOLUSD",1729717799970,0.1,172.57,172.47,2.4480261]
["bitfinex","SOLUSD",1729717800175,0.1,172.56,172.47,2.4480261]
["bitfinex","SOLUSD",1729717801660,0.1,172.57,172.47,2.4480261]
["bitfinex","SOLUSD",1729717801862,0.1,172.56,172.47,2.4480261]
["bitfinex","SOLUSD",1729717803376,0.1,172.57,172.47,2.4480261]
["bitfinex","SOLUSD",1729717803675,0.1,172.56,172.47,2.4480261]
["bitfinex","SOLUSD",1729717804469,6.7645,172.55,172.45,5.97937172]
["bitfinex","SOLUSD",1729717804672,6.7645,172.55,172.41,70.9975489]
["bitfinex","SOLUSD",1729717804855,6.7645,172.55,172.42,35.98023137]
["bitfinex","SOLUSD",1729717805454,6.7645,172.55,172.44,2.51441919]
["bitfinex","SOLUSD",1729717806678,0.1,172.57,172.47,15.3818]
["bitfinex","SOLUSD",1729717806855,0.1,172.59,172.48,20.0]
["bitfinex","SOLUSD",1729717806856,0.1,172.58,172.48,20.0]
["bitfinex","SOLUSD",1729717807353,0.1,172.56,172.48,20.0]
["bitfinex","SOLUSD",1729717809431,0.1,172.58,172.48,20.0]
["bitfinex","SOLUSD",1729717810297,0.1,172.57,172.48,20.0]
["bitfinex","SOLUSD",1729717810497,0.1,172.58,172.48,20.0]
["bitfinex","SOLUSD",1729717810902,0.2,172.55,172.43,15.7255]
["bitfinex","SOLUSD",1729717811101,0.45098,172.55,172.44,30.0]
["bitfinex","SOLUSD",1729717811306,6.24638,172.55,172.43,15.7255]
["bitfinex","SOLUSD",1729717811502,0.2,172.56,172.43,15.7255]
["bitfinex","SOLUSD",1729717811703,0.2,172.55,172.43,15.7255]
["bitfinex","SOLUSD",1729717814700,0.2,172.55,172.44,20.0]
["bitfinex","SOLUSD",1729717815382,0.2,172.55,172.44,22.49620594]
["bitfinex","SOLUSD",1729717815897,0.1,172.55,172.44,22.49620594]
["bitfinex","SOLUSD",1729717816194,0.1,172.56,172.46,20.0]
["bitfinex","SOLUSD",1729717816493,21.761,172.57,172.46,20.0]
["bitfinex","SOLUSD",1729717816674,0.1,172.55,172.46,20.0]
["bitfinex","SOLUSD",1729717817092,21.761,172.57,172.46,20.0]
["bitfinex","SOLUSD",1729717817303,0.1,172.55,172.46,20.0]
["bitfinex","SOLUSD",1729717817604,0.1,172.56,172.46,20.0]
["bitfinex","SOLUSD",1729717818195,0.1,172.55,172.46,20.0]
["bitfinex","SOLUSD",1729717818801,0.1,172.56,172.46,20.0]
["bitfinex","SOLUSD",1729717818974,0.1,172.57,172.46,20.0]
["bitfinex","SOLUSD",1729717819172,0.1,172.58,172.46,20.0]
["bitfinex","SOLUSD",1729717819378,21.561,172.61,172.45,76.2323]
["bitfinex","SOLUSD",1729717819379,6.4352,172.61,172.51,20.0]
["bitfinex","SOLUSD",1729717819702,0.1,172.6,172.51,20.0]
["bitfinex","SOLUSD",1729717820396,6.4352,172.61,172.51,20.0]
["bitfinex","SOLUSD",1729717820805,0.1,172.6,172.51,20.0]
["bitfinex","SOLUSD",1729717821678,0.1,172.6,172.51,22.49029131]
["bitfinex","SOLUSD",1729717822397,6.4352,172.61,172.51,22.49029131]
["bitfinex","SOLUSD",1729717822579,0.1,172.6,172.51,22.49029131]
["bitfinex","SOLUSD",1729717822774,0.1,172.57,172.5,15.7255]
["bitfinex","SOLUSD",1729717822981,0.1,172.55,172.45,21.7267]
["bitfinex","SOLUSD",1729717823175,0.2,172.55,172.45,15.4944]
["bitfinex","SOLUSD",1729717824214,0.2,172.55,172.43,5.97974369]
["bitfinex","SOLUSD",1729717825709,0.2,172.55,172.44,20.0]
["bitfinex","SOLUSD",1729717827304,0.1,172.55,172.44,20.0]
["bitfinex","SOLUSD",1729717832822,0.1,172.55,172.46,2.4644496]
["bitfinex","SOLUSD",1729717833602,0.1,172.57,172.49,15.4944]
["bitfinex","SOLUSD",1729717833912,0.1,172.58,172.5,20.0]
["bitfinex","SOLUSD",1729717834109,0.1,172.57,172.5,20.0]
["bitfinex","SOLUSD",1729717834286,0.1,172.56,172.5,20.0]
["bitfinex","SOLUSD",1729717834489,0.1,172.58,172.5,20.0]
["bitfinex","SOLUSD",1729717834814,0.1,172.59,172.5,20.0]
["bitfinex","SOLUSD",1729717835003,0.1,172.62,172.5,90.0]
["bitfinex","SOLUSD",1729717835214,0.1,172.61,172.5,90.0]
["bitfinex","SOLUSD",1729717835629,0.1,172.6,172.5,20.0]
["bitfinex","SOLUSD",1729717835992,0.1,172.61,172.5,20.0]
["bitfinex","SOLUSD",1729717836198,0.1,172.6,172.5,20.0]
["bitfinex","SOLUSD",1729717836715,0.2,172.6,172.5,20.0]
["bitfinex","SOLUSD",1729717837099,0.1,172.56,172.49,15.4944]
["bitfinex","SOLUSD",1729717838822,0.1,172.56,172.5,20.0]
["bitfinex","SOLUSD",1729717839499,0.1,172.55,172.49,15.4944]
["bitfinex","SOLUSD",1729717846326,6.85238,172.55,172.44,5.97988851]
["bitfinex","SOLUSD",1729717846512,0.1,172.47,172.39,16.186]
["bitfinex","SOLUSD",1729717847231,0.1,172.42,172.36,5.98177454]
["bitfinex","SOLUSD",1729717847427,0.1,172.42,172.35,0.37518602]
["bitfinex","SOLUSD",1729717847603,0.1,172.4,172.35,0.37518602]
["bitfinex","SOLUSD",1729717848116,0.1,172.4,172.37,0.1156218]
["bitfinex","SOLUSD",1729717848700,0.1,172.43,172.37,0.1156218]
["bitfinex","SOLUSD",1729717849023,0.1,172.42,172.37,0.1156218]
["bitfinex","SOLUSD",1729717853221,0.1,172.44,172.37,0.1156218]
["bitfinex","SOLUSD",1729717854220,0.1,172.43,172.37,0.1156218]
["bitfinex","SOLUSD",1729717854618,0.1,172.41,172.37,0.1156218]
["bitfinex","SOLUSD",1729717854922,0.1,172.4,172.37,0.1156218]
["bitfinex","SOLUSD",1729717856443,0.1,172.41,172.37,0.1156218]
["bitfinex","SOLUSD",1729717856738,0.1,172.4,172.37,0.1156218]
["bitfinex","SOLUSD",1729717859839,0.1,172.39,172.37,0.1156218]
["bitfinex","SOLUSD",1729717860838,0.1,172.4,172.37,0.1156218]
["bitfinex","SOLUSD",1729717861015,0.1,172.39,172.37,0.1156218]
["bitfinex","SOLUSD",1729717861544,0.2,172.34,172.31,0.37527311]
["bitfinex","SOLUSD",1729717861717,0.1,172.33,172.24,30.0]
["bitfinex","SOLUSD",1729717862034,16.4093,172.39,172.24,70.0]
["bitfinex","SOLUSD",1729717862236,0.2,172.38,172.24,70.0]
["bitfinex","SOLUSD",1729717862408,16.2093,172.39,172.24,70.0]
["bitfinex","SOLUSD",1729717862609,6.1615,172.4,172.27,70.0]
["bitfinex","SOLUSD",1729717862824,6.1615,172.4,172.29,0.25098]
["bitfinex","SOLUSD",1729717863021,6.1615,172.4,172.29,24.027864]
["bitfinex","SOLUSD",1729717863234,6.1615,172.4,172.31,23.776884]
["bitfinex","SOLUSD",1729717863424,6.1615,172.4,172.32,20.0]
["bitfinex","SOLUSD",1729717864831,0.1,172.4,172.34,20.0]
["bitfinex","SOLUSD",1729717865033,0.1,172.42,172.35,23.776884]
["bitfinex","SOLUSD",1729717865216,0.1,172.42,172.36,20.0]
["bitfinex","SOLUSD",1729717865416,6.1615,172.44,172.36,20.0]
["bitfinex","SOLUSD",1729717865631,0.1,172.42,172.36,20.0]
["bitfinex","SOLUSD",1729717866743,6.1615,172.44,172.36,20.0]
["bitfinex","SOLUSD",1729717866940,0.1,172.42,172.36,20.0]
["bitfinex","SOLUSD",1729717868446,0.04936271,172.43,172.36,20.0]
["bitfinex","SOLUSD",1729717868638,0.1,172.41,172.36,20.0]
["bitfinex","SOLUSD",1729717870847,0.04936271,172.43,172.36,20.0]
["bitfinex","SOLUSD",1729717870848,0.04936271,172.43,172.37,23.776884]
["bitfinex","SOLUSD",1729717871147,0.04936271,172.43,172.39,23.776884]
["bitfinex","SOLUSD",1729717872319,0.04936271,172.43,172.4,20.0]
["bitfinex","SOLUSD",1729717872648,0.04936271,172.43,172.42,43.776884]
["bitfinex","SOLUSD",1729717880161,6.3942,172.53,172.46,20.0]
["bitfinex","SOLUSD",1729717880162,0.1,172.53,172.46,20.0]
["bitfinex","SOLUSD",1729717880460,0.1,172.53,172.49,23.776884]
["bitfinex","SOLUSD",1729717881852,22.2832,172.58,172.52,20.0]
["bitfinex","SOLUSD",1729717882942,22.2832,172.58,172.53,23.776884]
["bitfinex","SOLUSD",1729717884065,0.1,172.59,172.49,17.91535112]
["bitfinex","SOLUSD",1729717884351,0.1,172.57,172.51,20.0]
["bitfinex","SOLUSD",1729717884755,0.1,172.57,172.5,20.0]
["bitfinex","SOLUSD",1729717885972,0.1,172.57,172.51,23.776884]
["bitfinex","SOLUSD",1729717886253,0.1,172.57,172.52,20.0]
["bitfinex","SOLUSD",1729717886640,0.1,172.58,172.52,20.0]
["bitfinex","SOLUSD",1729717887173,0.1,172.61,172.53,23.776884]
["bitfinex","SOLUSD",1729717887741,6.4193,172.62,172.53,23.776884]
["bitfinex","SOLUSD",1729717888065,6.5193,172.62,172.53,23.776884]
["bitfinex","SOLUSD",1729717888242,0.1,172.6,172.53,23.776884]
["bitfinex","SOLUSD",1729717888646,0.1,172.61,172.53,23.776884]
["bitfinex","SOLUSD",1729717890242,0.1,172.6,172.53,23.776884]
["bitfinex","SOLUSD",1729717890443,6.3193,172.62,172.56,20.0]
["bitfinex","SOLUSD",1729717891543,15.5725,172.63,172.57,23.776884]
["bitfinex","SOLUSD",1729717891741,0.82736911,172.64,172.57,23.776884]
["bitfinex","SOLUSD",1729717892560,0.92736911,172.64,172.57,23.776884]
["bitfinex","SOLUSD",1729717893271,0.1,172.65,172.57,23.776884]
["bitfinex","SOLUSD",1729717893444,0.1,172.63,172.59,23.776884]
["bitfinex","SOLUSD",1729717893641,0.1,172.63,172.49,87.91535112]
["bitfinex","SOLUSD",1729717893840,0.1,172.6,172.49,87.91535112]
["bitfinex","SOLUSD",1729717894069,0.1,172.6,172.5,26.5]
["bitfinex","SOLUSD",1729717894650,0.1,172.64,172.5,26.5]
["bitfinex","SOLUSD",1729717894945,0.1,172.64,172.52,20.0]
["bitfinex","SOLUSD",1729717895144,0.1,172.63,172.54,20.0]
["bitfinex","SOLUSD",1729717895367,0.1,172.63,172.56,20.0]
["bitfinex","SOLUSD",1729717895642,0.2,172.64,172.56,20.0]
["bitfinex","SOLUSD",1729717895856,0.1,172.63,172.56,20.0]
["bitfinex","SOLUSD",1729717896354,0.1,172.63,172.58,20.0]
["bitfinex","SOLUSD",1729717896547,0.1,172.64,172.59,23.776884]
["bitfinex","SOLUSD",1729717896871,0.1,172.65,172.59,23.776884]
["bitfinex","SOLUSD",1729717897049,0.1,172.65,172.58,20.0]
["bitfinex","SOLUSD",1729717897050,0.1,172.63,172.58,20.0]
["bitfinex","SOLUSD",1729717897249,0.1,172.63,172.53,70.25098]
["bitfinex","SOLUSD",1729717897250,0.1,172.63,172.55,24.027864]
["bitfinex","SOLUSD",1729717897470,0.1,172.64,172.57,23.776884]
["bitfinex","SOLUSD",1729717897768,0.1,172.64,172.58,20.0]
["bitfinex","SOLUSD",1729717898155,6.74656656,172.66,172.59,23.776884]
["bitfinex","SOLUSD",1729717899052,6.64656656,172.66,172.59,23.776884]
["bitfinex","SOLUSD",1729717899253,5.8193,172.66,172.59,23.776884]
["bitfinex","SOLUSD",1729717899462,0.1,172.64,172.59,23.776884]
["bitfinex","SOLUSD",1729717899654,5.9193,172.66,172.59,23.776884]
["bitfinex","SOLUSD",1729717900353,5.8193,172.66,172.59,23.776884]
["bitfinex","SOLUSD",1729717900682,16.39967247,172.67,172.62,20.0]
["bitfinex","SOLUSD",1729717900858,0.82717247,172.67,172.62,20.0]
["bitfinex","SOLUSD",1729717901375,0.90216247,172.67,172.62,20.0]
["bitfinex","SOLUSD",1729717902352,0.80216247,172.67,172.63,23.776884]
["bitfinex","SOLUSD",1729717902777,6.3193,172.7,172.63,23.776884]
["bitfinex","SOLUSD",1729717903076,0.1,172.68,172.63,23.776884]
["bitfinex","SOLUSD",1729717903263,0.1,172.69,172.63,23.776884]
["bitfinex","SOLUSD",1729717903770,6.4193,172.7,172.64,20.0]
["bitfinex","SOLUSD",1729717903977,0.1,172.69,172.64,20.0]
["bitfinex","SOLUSD",1729717904574,6.4193,172.7,172.64,20.0]
["bitfinex","SOLUSD",1729717904754,0.1,172.69,172.64,20.0]
["bitfinex","SOLUSD",1729717904953,0.1,172.67,172.64,20.0]
["bitfinex","SOLUSD",1729717905366,0.1,172.68,172.64,20.0]
["bitfinex","SOLUSD",1729717905567,0.1,172.67,172.64,20.0]
["bitfinex","SOLUSD",1729717905855,0.1,172.68,172.64,20.0]
["bitfinex","SOLUSD",1729717906274,0.1,172.67,172.64,20.0]
["bitfinex","SOLUSD",1729717907192,0.1,172.69,172.64,20.0]
["bitfinex","SOLUSD",1729717907700,0.1,172.68,172.64,20.0]
["bitfinex","SOLUSD",1729717908268,0.1,172.66,172.64,20.0]
["bitfinex","SOLUSD",1729717908671,0.1,172.63,172.52,91.29957148]
["bitfinex","SOLUSD",1729717908885,0.1,172.61,172.53,30.0]
["bitfinex","SOLUSD",1729717909078,0.1,172.6,172.52,17.90115295]
["bitfinex","SOLUSD",1729717909269,0.1,172.61,172.52,17.90115295]
["bitfinex","SOLUSD",1729717909270,0.1,172.59,172.52,17.90115295]
["bitfinex","SOLUSD",1729717909477,0.1,172.57,172.48,15.4049]
["bitfinex","SOLUSD",1729717909675,0.1,172.56,172.48,15.4049]
["bitfinex","SOLUSD",1729717910186,0.1,172.56,172.48,17.95298087]
["bitfinex","SOLUSD",1729717910784,0.1,172.56,172.51,20.0]
["bitfinex","SOLUSD",1729717910975,6.3193,172.62,172.51,20.0]
["bitfinex","SOLUSD",1729717910976,0.1,172.59,172.53,20.0]
["bitfinex","SOLUSD",1729717911166,0.1,172.6,172.53,20.0]
["bitfinex","SOLUSD",1729717911362,0.1,172.59,172.53,20.0]
["bitfinex","SOLUSD",1729717911971,0.1,172.58,172.53,20.0]
["bitfinex","SOLUSD",1729717912171,0.1,172.58,172.55,20.0]
["bitfinex","SOLUSD",1729717912387,0.1,172.57,172.55,20.0]
["bitfinex","SOLUSD",1729717913787,0.1,172.58,172.55,20.0]
["bitfinex","SOLUSD",1729717914089,0.1,172.61,172.55,20.0]
["bitfinex","SOLUSD",1729717914090,0.1,172.57,172.55,20.0]
["bitfinex","SOLUSD",1729717914296,0.1,172.58,172.55,20.0]
["bitfinex","SOLUSD",1729717914500,0.1,172.57,172.55,20.0]
["bitfinex","SOLUSD",1729717915703,0.1,172.6,172.55,20.0]
["bitfinex","SOLUSD",1729717915893,0.1,172.59,172.55,20.0]
["bitfinex","SOLUSD",1729717916090,0.1,172.6,172.57,20.0]
["bitfinex","SOLUSD",1729717917774,5.7917,172.66,172.52,0.25098]
["bitfinex","SOLUSD",1729717917775,0.1,172.64,172.61,20.0]
["bitfinex","SOLUSD",1729717917982,6.039,172.65,172.61,20.0]
["bitfinex","SOLUSD",1729717917983,0.1,172.63,172.61,20.0]
["bitfinex","SOLUSD",1729717918786,0.1,172.63,172.54,44.027864]
["bitfinex","SOLUSD",1729717918990,0.1,172.63,172.57,23.776884]
["bitfinex","SOLUSD",1729717919196,0.1,172.63,172.58,20.0]
["bitfinex","SOLUSD",1729717919380,0.1,172.63,172.6,20.0]
["bitfinex","SOLUSD",1729717920100,6.99031801,172.65,172.6,20.0]
["bitfinex","SOLUSD",1729717920289,6.99031801,172.65,172.61,23.776884]
["bitfinex","SOLUSD",1729717920499,6.89031801,172.65,172.62,20.0]
["bitfinex","SOLUSD",1729717920681,0.1,172.67,172.62,20.0]
["bitfinex","SOLUSD",1729717920876,0.1,172.68,172.62,20.0]
["bitfinex","SOLUSD",1729717921389,0.1,172.67,172.62,20.0]
["bitfinex","SOLUSD",1729717922180,0.1,172.68,172.62,20.0]
["bitfinex","SOLUSD",1729717922477,0.2,172.69,172.64,20.0]
["bitfinex","SOLUSD",1729717922999,0.1,172.67,172.57,20.0]
["bitfinex","SOLUSD",1729717923304,0.1,172.67,172.6,24.027864]
["bitfinex","SOLUSD",1729717923607,0.1,172.67,172.61,20.0]
["bitfinex","SOLUSD",1729717923787,0.1,172.67,172.62,23.776884]
["bitfinex","SOLUSD",1729717923985,0.1,172.67,172.63,20.0]
["bitfinex","SOLUSD",1729717924172,0.1,172.68,172.64,23.776884]
["bitfinex","SOLUSD",1729717924377,21.6177,172.7,172.65,20.0]
["bitfinex","SOLUSD",1729717924597,0.1,172.69,172.65,20.0]
["bitfinex","SOLUSD",1729717925282,21.6177,172.7,172.66,23.776884]
["bitfinex","SOLUSD",1729717925492,21.5177,172.7,172.67,20.0]
["bitfinex","SOLUSD",1729717927108,0.1,172.69,172.67,20.0]
["bitfinex","SOLUSD",1729717927685,21.5177,172.7,172.67,20.0]
["bitfinex","SOLUSD",1729717928186,21.6177,172.7,172.67,20.0]
["bitfinex","SOLUSD",1729717929083,21.5177,172.7,172.67,20.0]
["bitfinex","SOLUSD",1729717934319,6.039,172.7,172.67,20.0]
["bitfinex","SOLUSD",1729717935317,0.85096143,172.72,172.67,20.0]
["bitfinex","SOLUSD",1729717935493,0.95096143,172.72,172.69,20.0]
["bitfinex","SOLUSD",1729717935811,0.1,172.69,172.6,20.0]
["bitfinex","SOLUSD",1729717937016,0.1,172.69,172.61,24.027864]
["bitfinex","SOLUSD",1729717937202,0.1,172.69,172.63,23.776884]
["bitfinex","SOLUSD",1729717937398,0.1,172.69,172.64,20.0]
["bitfinex","SOLUSD",1729717937891,0.1,172.69,172.66,20.0]
["bitfinex","SOLUSD",1729717939518,0.1,172.7,172.66,20.0]
["bitfinex","SOLUSD",1729717939692,0.1,172.69,172.66,20.0]
["bitfinex","SOLUSD",1729717943515,0.1,172.7,172.66,20.0]
["bitfinex","SOLUSD",1729717943708,0.1,172.69,172.66,20.0]
["bitfinex","SOLUSD",1729717943897,0.1,172.7,172.66,20.0]
["bitfinex","SOLUSD",1729717945020,0.1,172.71,172.66,20.0]
["bitfinex","SOLUSD",1729717945313,0.1,172.72,172.67,23.776884]
["bitfinex","SOLUSD",1729717945499,0.1,172.73,172.68,20.0]
["bitfinex","SOLUSD",1729717946390,22.83363558,172.74,172.68,20.0]
["bitfinex","SOLUSD",1729717946812,0.1,172.72,172.68,20.0]
["bitfinex","SOLUSD",1729717949292,0.1,172.74,172.7,20.0]
["bitfinex","SOLUSD",1729717949498,0.1,172.73,172.66,0.25098]
["bitfinex","SOLUSD",1729717949797,0.1,172.73,172.68,23.776884]
["bitfinex","SOLUSD",1729717949995,0.1,172.73,172.69,20.0]
["bitfinex","SOLUSD",1729717951406,0.1,172.74,172.69,20.0]
["bitfinex","SOLUSD",1729717952002,0.1,172.75,172.69,20.0]
["bitfinex","SOLUSD",1729717952198,0.1,172.74,172.69,20.0]
["bitfinex","SOLUSD",1729717952712,0.1,172.75,172.69,20.0]
["bitfinex","SOLUSD",1729717952911,0.1,172.76,172.71,20.0]
["bitfinex","SOLUSD",1729717953299,0.2,172.77,172.71,20.0]
["bitfinex","SOLUSD",1729717953713,0.2,172.78,172.72,23.776884]
["bitfinex","SOLUSD",1729717953910,0.1,172.78,172.73,20.0]
["bitfinex","SOLUSD",1729717956399,0.2,172.78,172.73,20.0]
["bitfinex","SOLUSD",1729717956808,7.66739236,172.79,172.73,20.0]
["bitfinex","SOLUSD",1729717957621,0.1,172.78,172.73,20.0]
["bitfinex","SOLUSD",1729717957829,7.66739236,172.79,172.73,20.0]
["bitfinex","SOLUSD",1729717958312,0.1,172.78,172.73,20.0]
["bitfinex","SOLUSD",1729717958514,6.6155,172.79,172.75,20.0]
["bitfinex","SOLUSD",1729717959904,6.7155,172.79,172.75,20.0]
["bitfinex","SOLUSD",1729717960419,6.6155,172.79,172.75,20.0]
["bitfinex","SOLUSD",1729717960822,17.99109532,172.8,172.75,20.0]
["bitfinex","SOLUSD",1729717960823,1.56729532,172.8,172.76,23.776884]
["bitfinex","SOLUSD",1729717961024,1.56729532,172.8,172.77,20.0]
["bitfinex","SOLUSD",1729717961229,0.1,172.79,172.77,20.0]
["bitfinex","SOLUSD",1729717961716,0.1,172.79,172.73,23.776884]
["bitfinex","SOLUSD",1729717961921,0.1,172.79,172.74,20.0]
["bitfinex","SOLUSD",1729717962105,1.46729532,172.8,172.76,20.0]
["bitfinex","SOLUSD",1729717962438,0.1,172.79,172.76,20.0]
["bitfinex","SOLUSD",1729717963704,0.7156218,172.8,172.75,23.776884]
["bitfinex","SOLUSD",1729717963905,0.7156218,172.8,172.76,20.0]
["bitfinex","SOLUSD",1729717964118,0.6156218,172.8,172.76,20.0]
["bitfinex","SOLUSD",1729717964308,0.7156218,172.8,172.76,20.0]
["bitfinex","SOLUSD",1729717964714,0.6156218,172.8,172.78,20.0]
["bitfinex","SOLUSD",1729717965120,0.6156218,172.8,172.79,43.776884]
["bitfinex","SOLUSD",1729717966632,0.6156218,172.8,172.79,44.027864]
["bitfinex","SOLUSD",1729717968012,0.6156218,172.8,172.79,46.55632434]
["bitfinex","SOLUSD",1729717968916,6.6155,172.9,172.82,44.027864]
["bitfinex","SOLUSD",1729717969106,0.86747903,172.91,172.82,44.027864]
["bitfinex","SOLUSD",1729717969400,23.0393,172.94,172.82,44.027864]
["bitfinex","SOLUSD",1729717969401,0.1,172.93,172.82,44.027864]
["bitfinex","SOLUSD",1729717970532,6.6155,172.94,172.85,44.027864]
["bitfinex","SOLUSD",1729717970828,6.6155,172.94,172.84,70.0]
["bitfinex","SOLUSD",1729717970829,6.6155,172.94,172.87,44.027864]
["bitfinex","SOLUSD",1729717972909,0.6156218,172.98,172.88,7.13364371]
["bitfinex","SOLUSD",1729717973105,0.6156218,172.98,172.89,44.027864]
["bitfinex","SOLUSD",1729717973513,0.6156218,172.98,172.9,70.0]
["bitfinex","SOLUSD",1729717973714,0.6156218,172.98,172.91,44.027864]
["bitfinex","SOLUSD",1729717974023,0.6156218,172.98,172.93,44.027864]
["bitfinex","SOLUSD",1729717976717,0.1,172.96,172.91,7.13364371]
["bitfinex","SOLUSD",1729717976917,0.1,172.92,172.83,15.1916]
["bitfinex","SOLUSD",1729717977125,0.1,172.93,172.83,17.67820267]
["bitfinex","SOLUSD",1729717977323,0.1,172.92,172.83,17.67820267]
["bitfinex","SOLUSD",1729717977831,0.1,172.91,172.83,17.67820267]
["bitfinex","SOLUSD",1729717978521,0.1,172.89,172.83,2.48660267]
["bitfinex","SOLUSD",1729717978721,0.1,172.9,172.8,70.0]
["bitfinex","SOLUSD",1729717978933,0.1,172.9,172.8,77.13364371]
["bitfinex","SOLUSD",1729717979444,0.1,172.89,172.8,7.13364371]
["bitfinex","SOLUSD",1729717979616,0.1,172.89,172.8,9.64378922]
["bitfinex","SOLUSD",1729717980112,0.1,172.89,172.81,20.0]
["bitfinex","SOLUSD",1729717980322,0.1,172.93,172.83,70.0]
["bitfinex","SOLUSD",1729717980517,0.1,172.91,172.84,20.0]
["bitfinex","SOLUSD",1729717981030,0.1,172.91,172.86,20.0]
["bitfinex","SOLUSD",1729717981214,0.1,172.92,172.88,20.0]
["bitfinex","SOLUSD",1729717981421,0.1,172.91,172.88,20.0]
["bitfinex","SOLUSD",1729717982036,29.807864,173.01,173.0,3.3000782]
["bitfinex","SOLUSD",1729717982215,0.25098,173.0,172.92,0.1]
["bitfinex","SOLUSD",1729717982643,5.7796,173.03,172.93,0.1]
["bitfinex","SOLUSD",1729717982937,0.86699417,173.04,172.96,0.1]
["bitfinex","SOLUSD",1729717983138,0.86699417,173.04,172.97,0.1]
["bitfinex","SOLUSD",1729717983921,0.86699417,173.04,172.98,0.1]
["bitfinex","SOLUSD",1729717984338,0.36699417,173.04,172.98,0.1]
["bitfinex","SOLUSD",1729717985119,6.0891,173.03,172.98,0.1]
["bitfinex","SOLUSD",1729717986342,6.0891,173.03,172.97,0.1]
["bitfinex","SOLUSD",1729717986524,6.0891,173.03,172.98,0.1]
["bitfinex","SOLUSD",1729717987544,11.8686,173.03,172.95,0.1]
["bitfinex","SOLUSD",1729717987741,0.25098,173.02,172.92,0.1]
["bitfinex","SOLUSD",1729717987944,24.127864,173.02,172.9,0.1]
["bitfinex","SOLUSD",1729717988541,24.127864,173.02,172.91,0.1]
["bitfinex","SOLUSD",1729717988846,24.127864,173.02,172.87,15.1916]
["bitfinex","SOLUSD",1729717988847,0.25098,173.0,172.9,0.1]
["bitfinex","SOLUSD",1729717989025,0.25098,173.0,172.91,0.1]
["bitfinex","SOLUSD",1729717989220,0.25098,173.0,172.9,20.1]
["bitfinex","SOLUSD",1729717989439,0.25098,173.0,172.91,0.1]
["bitfinex","SOLUSD",1729717989639,0.25098,173.0,172.93,0.1]
["bitfinex","SOLUSD",1729717989834,0.25098,173.0,172.91,0.1]
["bitfinex","SOLUSD",1729717990031,0.25098,173.0,172.93,0.1]
["bitfinex","SOLUSD",1729717990341,6.03128,173.0,172.91,0.1]
["bitfinex","SOLUSD",1729717991257,6.03128,173.0,172.93,0.1]
["bitfinex","SOLUSD",1729717991843,6.03128,173.0,172.9,20.1]
["bitfinex","SOLUSD",1729717992152,6.03128,173.0,172.93,0.1]
["bitfinex","SOLUSD",1729717992352,0.86717334,173.01,172.96,0.1]
["bitfinex","SOLUSD",1729717993649,0.86717334,173.01,172.94,0.1]
["bitfinex","SOLUSD",1729717993837,0.86717334,173.01,172.96,0.1]
["bitfinex","SOLUSD",1729717996942,0.86717334,173.01,172.95,0.1]
["bitfinex","SOLUSD",1729717997141,0.86717334,173.01,172.97,0.1]
["bitfinex","SOLUSD",1729717997938,0.86717334,173.01,172.9,20.0]
["bitfinex","SOLUSD",1729717997939,0.86717334,173.01,172.99,0.1]
["bitfinex","SOLUSD",1729717998931,0.86717334,173.01,172.96,0.1]
["bitfinex","SOLUSD",1729717999448,0.86717334,173.01,172.94,0.1]
["bitfinex","SOLUSD",1729717999646,6.64727334,173.01,172.93,0.1]
["bitfinex","SOLUSD",1729718000437,0.86717334,173.01,172.93,0.1]
["bitfinex","SOLUSD",1729718001958,0.86717334,173.01,172.94,0.1]
["bitfinex","SOLUSD",1729718005475,0.86717334,173.01,172.93,0.1]
["bitfinex","SOLUSD",1729718005639,0.86717334,173.01,172.94,0.1]
["bitfinex","SOLUSD",1729718009966,0.86717334,173.01,172.88,22.46964456]
["bitfinex","SOLUSD",1729718009967,21.9988,173.03,172.98,0.1]
["bitfinex","SOLUSD",1729718010142,21.9988,173.03,172.97,0.1]
["bitfinex","SOLUSD",1729718010659,21.9988,173.03,172.96,0.1]
["bitfinex","SOLUSD",1729718010837,21.9988,173.03,172.98,0.1]
["bitfinex","SOLUSD",1729718011043,21.9988,173.03,172.96,0.1]
["bitfinex","SOLUSD",1729718011245,0.25098,173.02,172.95,0.1]
["bitfinex","SOLUSD",1729718015673,6.03068,173.02,172.93,0.1]
["bitfinex","SOLUSD",1729718015843,6.03068,173.02,172.94,0.1]
["bitfinex","SOLUSD",1729718018668,6.03068,173.02,172.93,0.1]
["bitfinex","SOLUSD",1729718018868,6.13068,173.02,172.93,0.1]
["bitfinex","SOLUSD",1729718019272,21.9988,173.03,172.93,0.1]
["bitfinex","SOLUSD",1729718019453,21.9988,173.03,172.94,0.1]
["bitfinex","SOLUSD",1729718021170,21.9988,173.03,172.93,0.1]
["bitfinex","SOLUSD",1729718021478,21.9988,173.03,172.94,0.1]
["bitfinex","SOLUSD",1729718022770,0.25098,173.02,172.94,0.1]
["bitfinex","SOLUSD",1729718022956,0.25098,173.02,172.93,0.1]
["bitfinex","SOLUSD",1729718023156,0.25098,173.02,172.94,0.1]
["bitfinex","SOLUSD",1729718023576,5.78,173.01,172.93,0.1]
["bitfinex","SOLUSD",1729718023787,6.64717735,173.01,172.94,0.1]
["bitfinex","SOLUSD",1729718025277,6.64717735,173.01,172.88,22.46964456]
["bitfinex","SOLUSD",1729718025278,0.25098,173.0,172.92,0.1]
["bitfinex","SOLUSD",1729718025457,0.1,172.98,172.89,0.1]
["bitfinex","SOLUSD",1729718025653,24.127864,173.0,172.9,0.1]
["bitfinex","SOLUSD",1729718025880,24.127864,173.0,172.87,15.1916]
["bitfinex","SOLUSD",1729718025881,0.25098,173.0,172.92,0.1]
["bitfinex","SOLUSD",1729718026271,24.127864,173.0,172.9,0.1]
["bitfinex","SOLUSD",1729718026481,24.127864,173.0,172.87,15.1916]
["bitfinex","SOLUSD",1729718026482,0.1,172.97,172.87,15.2916]
["bitfinex","SOLUSD",1729718026675,5.7816,172.96,172.88,20.0]
["bitfinex","SOLUSD",1729718026881,0.25098,172.95,172.9,0.1]
["bitfinex","SOLUSD",1729718027178,0.25098,172.95,172.88,20.1]
["bitfinex","SOLUSD",1729718027383,0.25098,172.95,172.87,15.2916]
["bitfinex","SOLUSD",1729718027679,0.12549,172.95,172.88,0.1]
["bitfinex","SOLUSD",1729718027881,5.782,172.95,172.88,0.1]
["bitfinex","SOLUSD",1729718028070,6.64947337,172.95,172.88,0.1]
["bitfinex","SOLUSD",1729718030356,6.64947337,172.95,172.87,15.2916]
["bitfinex","SOLUSD",1729718030661,6.64947337,172.95,172.88,0.1]
["bitfinex","SOLUSD",1729718033882,0.86747337,172.95,172.88,0.1]
["bitfinex","SOLUSD",1729718034082,0.86747337,172.95,172.89,0.1]
["bitfinex","SOLUSD",1729718040287,0.86747337,172.95,172.92,0.1]
["bitfinex","SOLUSD",1729718042981,0.86747337,172.95,172.91,0.1]
["bitfinex","SOLUSD",1729718043281,0.86747337,172.95,172.9,0.1]
["bitfinex","SOLUSD",1729718044886,0.86747337,172.95,172.89,0.1]
["bitfinex","SOLUSD",1729718045087,0.86747337,172.95,172.9,0.1]
["bitfinex","SOLUSD",1729718051377,0.86747337,172.95,172.89,0.1]
["bitfinex","SOLUSD",1729718051569,0.86747337,172.95,172.9,0.1]
["bitfinex","SOLUSD",1729718056275,0.86747337,172.95,172.89,0.1]
["bitfinex","SOLUSD",1729718056474,0.86747337,172.95,172.9,0.1]
["bitfinex","SOLUSD",1729718058302,0.86747337,172.95,172.89,0.1]
["bitfinex","SOLUSD",1729718058495,0.86747337,172.95,172.9,0.1]
["bitfinex","SOLUSD",1729718060283,0.86747337,172.95,172.89,0.1]
["bitfinex","SOLUSD",1729718061198,6.64957337,172.95,172.88,0.1]
["bitfinex","SOLUSD",1729718061584,0.25098,172.94,172.85,0.1]
["bitfinex","SOLUSD",1729718061777,0.25098,172.94,172.86,0.1]
["bitfinex","SOLUSD",1729718062295,6.03358,172.94,172.86,0.1]
["bitfinex","SOLUSD",1729718064705,6.03358,172.94,172.84,20.1]
["bitfinex","SOLUSD",1729718065000,6.03358,172.94,172.86,0.1]
["bitfinex","SOLUSD",1729718066275,6.03358,172.94,172.87,0.1]
["bitfinex","SOLUSD",1729718067908,6.03358,172.94,172.85,0.1]
["bitfinex","SOLUSD",1729718068202,6.03358,172.94,172.86,0.1]
["bitfinex","SOLUSD",1729718068702,6.03358,172.94,172.87,0.1]
["bitfinex","SOLUSD",1729718070006,6.03358,172.94,172.85,0.1]
["bitfinex","SOLUSD",1729718070193,6.03358,172.94,172.87,0.1]
["bitfinex","SOLUSD",1729718071308,6.03358,172.94,172.84,20.1]
["bitfinex","SOLUSD",1729718071696,6.03358,172.94,172.87,0.1]
["bitfinex","SOLUSD",1729718075189,6.03358,172.94,172.86,0.1]
["bitfinex","SOLUSD",1729718075792,6.03358,172.94,172.87,0.1]
["bitfinex","SOLUSD",1729718076509,6.03358,172.94,172.85,0.1]
["bitfinex","SOLUSD",1729718076809,6.03358,172.94,172.84,20.0]
["bitfinex","SOLUSD",1729718076810,6.03358,172.94,172.87,0.1]
["bitfinex","SOLUSD",1729718077200,6.03358,172.94,172.86,0.1]
["bitfinex","SOLUSD",1729718079110,6.03358,172.94,172.85,0.1]
["bitfinex","SOLUSD",1729718079307,6.03358,172.94,172.86,0.1]
["bitfinex","SOLUSD",1729718082010,6.03358,172.94,172.87,0.1]
["bitfinex","SOLUSD",1729718083423,6.03358,172.94,172.86,0.1]
["bitfinex","SOLUSD",1729718083721,6.03358,172.94,172.87,0.1]
["bitfinex","SOLUSD",1729718084407,6.03358,172.94,172.86,0.1]
["bitfinex","SOLUSD",1729718085019,6.03358,172.94,172.87,0.1]
["bitfinex","SOLUSD",1729718086205,6.03358,172.94,172.86,0.1]
["bitfinex","SOLUSD",1729718089120,6.03358,172.94,172.84,20.1]
["bitfinex","SOLUSD",1729718089418,6.03358,172.94,172.86,0.1]
["bitfinex","SOLUSD",1729718089613,6.03358,172.94,172.84,20.1]
["bitfinex","SOLUSD",1729718089918,6.03358,172.94,172.85,0.1]
["bitfinex","SOLUSD",1729718090218,0.1,172.91,172.83,15.7566]
["bitfinex","SOLUSD",1729718090424,0.1,172.91,172.83,0.1]
["bitfinex","SOLUSD",1729718090425,24.127864,172.91,172.83,0.1]
["bitfinex","SOLUSD",1729718090922,24.027864,172.91,172.83,0.1]
["bitfinex","SOLUSD",1729718091509,5.7836,172.9,172.83,0.1]
["bitfinex","SOLUSD",1729718092331,6.65131487,172.9,172.83,0.1]
["bitfinex","SOLUSD",1729718095816,6.65131487,172.9,172.81,0.1]
["bitfinex","SOLUSD",1729718096016,6.65131487,172.9,172.83,0.1]
["bitfinex","SOLUSD",1729718100026,6.65131487,172.9,172.81,0.1]
["bitfinex","SOLUSD",1729718100234,0.86747337,172.95,172.85,0.1]
["bitfinex","SOLUSD",1729718100397,6.64947337,172.95,172.85,0.1]
["bitfinex","SOLUSD",1729718101014,0.86747337,172.95,172.9,0.1]
["bitfinex","SOLUSD",1729718101833,0.86747337,172.95,172.91,0.1]
["bitfinex","SOLUSD",1729718102338,0.86747337,172.95,172.92,0.1]
["bitfinex","SOLUSD",1729718102638,0.86747337,172.95,172.91,0.1]
["bitfinex","SOLUSD",1729718103023,0.1,173.03,172.94,0.1]
["bitfinex","SOLUSD",1729718103267,5.7796,173.02,172.95,0.1]
["bitfinex","SOLUSD",1729718103441,6.2367,173.04,172.97,0.1]
["bitfinex","SOLUSD",1729718103726,12.0157,173.04,172.97,0.1]
["bitfinex","SOLUSD",1729718104635,0.12549,173.03,172.95,0.1]
["bitfinex","SOLUSD",1729718104856,12.8828813,173.04,172.97,0.1]
["bitfinex","SOLUSD",1729718105746,6.6461813,173.04,172.97,0.1]
["bitfinex","SOLUSD",1729718106131,0.8671813,173.04,172.99,0.1]
["bitfinex","SOLUSD",1729718106550,0.8671813,173.04,172.93,20.0]
["bitfinex","SOLUSD",1729718106551,0.8671813,173.04,173.0,0.1]
["bitfinex","SOLUSD",1729718106860,6.2367,173.08,172.93,20.0]
["bitfinex","SOLUSD",1729718106861,6.2367,173.08,172.99,0.1]
["bitfinex","SOLUSD",1729718107038,12.0143,173.08,172.99,0.1]
["bitfinex","SOLUSD",1729718107239,12.0143,173.08,173.0,0.1]
["bitfinex","SOLUSD",1729718108362,0.25098,173.07,172.99,0.1]
["bitfinex","SOLUSD",1729718109046,24.127864,173.07,172.97,0.1]
["bitfinex","SOLUSD",1729718109250,24.127864,173.07,172.98,0.1]
["bitfinex","SOLUSD",1729718109449,24.127864,173.07,172.97,0.1]
["bitfinex","SOLUSD",1729718110044,24.027864,173.07,172.98,0.1]
["bitfinex","SOLUSD",1729718110644,5.7783,173.06,172.98,0.1]
["bitfinex","SOLUSD",1729718110847,0.25098,173.05,172.98,0.1]
["bitfinex","SOLUSD",1729718111160,24.127864,173.05,172.95,0.1]
["bitfinex","SOLUSD",1729718111483,0.1,173.03,172.93,0.1]
["bitfinex","SOLUSD",1729718112924,0.1,173.0,172.9,0.1]
["bitfinex","SOLUSD",1729718113124,0.1,173.0,172.89,0.1]
["bitfinex","SOLUSD",1729718113826,30.130864,173.01,172.91,0.1]
["bitfinex","SOLUSD",1729718114222,30.230864,173.01,172.91,0.1]
["bitfinex","SOLUSD",1729718114417,5.7803,173.0,172.92,0.1]
["bitfinex","SOLUSD",1729718114621,5.7803,173.0,172.89,19.6]
["bitfinex","SOLUSD",1729718115622,6.64754658,173.0,172.89,19.6]
["bitfinex","SOLUSD",1729718115835,0.86724658,173.0,172.9,23.776884]
["bitfinex","SOLUSD",1729718116031,0.86724658,173.0,172.92,23.776884]
["bitfinex","SOLUSD",1729718116425,6.64764658,173.0,172.91,6.2674]
["bitfinex","SOLUSD",1729718116619,6.64764658,173.0,172.92,20.0]
["bitfinex","SOLUSD",1729718117331,0.86724658,173.0,172.92,20.0]
["bitfinex","SOLUSD",1729718118135,0.36724658,173.0,172.92,20.0]
["bitfinex","SOLUSD",1729718118342,6.14774658,173.0,172.92,20.0]
["bitfinex","SOLUSD",1729718118536,0.25098,172.99,172.92,20.0]
["bitfinex","SOLUSD",1729718119827,6.03168,172.99,172.92,20.0]
["bitfinex","SOLUSD",1729718121435,6.14764658,173.0,172.92,20.0]
["bitfinex","SOLUSD",1729718125837,0.25098,173.01,172.92,20.0]
["bitfinex","SOLUSD",1729718126833,5.7803,173.0,172.92,20.0]
["bitfinex","SOLUSD",1729718127038,6.64743503,173.0,172.92,20.0]
["bitfinex","SOLUSD",1729718127832,0.86713503,173.0,172.92,20.0]
["bitfinex","SOLUSD",1729718129445,0.25098,173.0,172.92,20.0]
["bitfinex","SOLUSD",1729718130652,6.89860794,173.0,172.92,20.0]
["bitfinex","SOLUSD",1729718130946,6.89860794,173.0,172.88,15.5158]
["bitfinex","SOLUSD",1729718130947,21.95780794,173.0,172.88,15.5158]
["bitfinex","SOLUSD",1729718131150,0.25098,172.98,172.88,15.5158]
["bitfinex","SOLUSD",1729718132342,6.64861789,172.97,172.88,15.5158]
["bitfinex","SOLUSD",1729718139358,0.86731789,172.97,172.88,15.5158]
["bitfinex","SOLUSD",1729718140439,6.64871789,172.97,172.88,15.5158]
["bitfinex","SOLUSD",1729718140862,6.64871789,172.97,172.89,20.0]
["bitfinex","SOLUSD",1729718141035,0.86731789,172.97,172.89,20.0]
["bitfinex","SOLUSD",1729718142535,0.86731789,172.97,172.91,20.0]
["bitfinex","SOLUSD",1729718146646,0.86731789,172.97,172.89,20.0]
["bitfinex","SOLUSD",1729718147549,6.03158,172.99,172.89,20.0]
["bitfinex","SOLUSD",1729718148669,23.776884,172.98,172.88,15.5158]
["bitfinex","SOLUSD",1729718148861,0.25098,172.97,172.88,15.5158]
["bitfinex","SOLUSD",1729718149867,0.25098,172.95,172.88,15.5158]
["bitfinex","SOLUSD",1729718150251,0.25098,172.95,172.82,8.52236659]
["bitfinex","SOLUSD",1729718150457,0.25098,172.95,172.83,38.959784]
["bitfinex","SOLUSD",1729718150966,6.03318,172.95,172.83,38.959784]
["bitfinex","SOLUSD",1729718151864,6.03318,172.95,172.84,20.0]
["bitfinex","SOLUSD",1729718154772,0.25098,172.95,172.84,20.0]
["bitfinex","SOLUSD",1729718155265,6.03308,172.95,172.84,20.0]
["bitfinex","SOLUSD",1729718162080,0.86743187,172.96,172.83,38.959784]
["bitfinex","SOLUSD",1729718162081,0.86743187,172.96,172.86,20.0]
["bitfinex","SOLUSD",1729718162470,0.86743187,172.96,172.88,20.0]
["bitfinex","SOLUSD",1729718162775,0.86743187,172.96,172.9,20.0]
["bitfinex","SOLUSD",1729718165164,0.86743187,172.96,172.89,15.0614]
["bitfinex","SOLUSD",1729718165483,6.64933187,172.96,172.85,58.838284]
["bitfinex","SOLUSD",1729718166268,24.027864,172.95,172.85,15.0614]
["bitfinex","SOLUSD",1729718167280,0.25098,172.93,172.85,15.0614]
["bitfinex","SOLUSD",1729718168580,5.90829,172.93,172.85,15.0614]
["bitfinex","SOLUSD",1729718170079,6.77573963,172.93,172.85,15.0614]
["bitfinex","SOLUSD",1729718173159,6.77573963,172.93,172.79,13.72347744]
["bitfinex","SOLUSD",1729718173366,0.12549,172.91,172.8,16.2649]
["bitfinex","SOLUSD",1729718173776,21.10694963,172.93,172.73,8.2247633]
["bitfinex","SOLUSD",1729718173777,0.35098,172.87,172.75,16.2649]
["bitfinex","SOLUSD",1729718174673,0.25098,172.87,172.75,16.2649]
["bitfinex","SOLUSD",1729718174883,0.25098,172.85,172.75,16.2649]
["bitfinex","SOLUSD",1729718175061,0.86792111,172.86,172.76,20.0]
["bitfinex","SOLUSD",1729718176275,6.65302111,172.86,172.76,20.0]
["bitfinex","SOLUSD",1729718177584,0.25098,172.85,172.76,20.0]
["bitfinex","SOLUSD",1729718178285,0.1,172.84,172.69,6.373]
["bitfinex","SOLUSD",1729718178484,0.1,172.84,172.7,16.2649]
["bitfinex","SOLUSD",1729718179381,0.25098,172.82,172.7,16.2649]
["bitfinex","SOLUSD",1729718180785,6.03758,172.82,172.7,16.2649]
["bitfinex","SOLUSD",1729718180989,6.03758,172.82,172.71,20.0]
["bitfinex","SOLUSD",1729718185405,0.25098,172.8,172.7,16.2649]
["bitfinex","SOLUSD",1729718186702,6.03828,172.8,172.7,16.2649]
["bitfinex","SOLUSD",1729718188682,0.25098,172.78,172.7,16.2649]
["bitfinex","SOLUSD",1729718189904,5.788,172.77,172.7,16.2649]
["bitfinex","SOLUSD",1729718190700,6.65631262,172.77,172.7,16.2649]
["bitfinex","SOLUSD",1729718192081,5.788,172.77,172.7,16.2649]
["bitfinex","SOLUSD",1729718192283,6.65631262,172.77,172.7,16.2649]
["bitfinex","SOLUSD",1729718194104,0.86818298,172.77,172.71,20.0]
["bitfinex","SOLUSD",1729718194612,0.86818298,172.77,172.7,16.2649]
["bitfinex","SOLUSD",1729718197510,6.65618298,172.77,172.7,16.2649]
["bitfinex","SOLUSD",1729718208623,0.25098,172.76,172.7,16.2649]
["bitfinex","SOLUSD",1729718210004,6.03938,172.76,172.7,16.2649]
["bitfinex","SOLUSD",1729718210217,6.03938,172.76,172.66,35.1629]
["bitfinex","SOLUSD",1729718210720,6.65618298,172.77,172.66,35.1629]
["bitfinex","SOLUSD",1729718212918,0.25098,172.76,172.66,35.1629]
["bitfinex","SOLUSD",1729718213094,6.03938,172.76,172.66,35.1629]
["bitfinex","SOLUSD",1729718218500,0.25098,172.74,172.62,20.0]
["bitfinex","SOLUSD",1729718218722,0.25098,172.74,172.62,35.411]
["bitfinex","SOLUSD",1729718219016,23.776884,172.75,172.64,20.0]
["bitfinex","SOLUSD",1729718219017,0.25098,172.75,172.64,20.0]
["bitfinex","SOLUSD",1729718220421,6.03978,172.75,172.64,20.0]
["bitfinex","SOLUSD",1729718222224,6.2307,172.76,172.66,20.0]
["bitfinex","SOLUSD",1729718222403,22.62788298,172.77,172.66,20.0]
["bitfinex","SOLUSD",1729718225940,0.25098,172.76,172.63,20.0]
["bitfinex","SOLUSD",1729718226428,24.027864,172.76,172.63,20.0]
["bitfinex","SOLUSD",1729718226620,0.1,172.75,172.63,20.0]
["bitfinex","SOLUSD",1729718227044,0.1,172.75,172.62,15.411]
["bitfinex","SOLUSD",1729718227224,24.127864,172.76,172.62,15.411]
["bitfinex","SOLUSD",1729718227732,24.027864,172.74,172.62,15.411]
["bitfinex","SOLUSD",1729718227909,24.89631794,172.74,172.62,15.411]
["bitfinex","SOLUSD",1729718229135,0.25098,172.72,172.62,15.411]
["bitfinex","SOLUSD",1729718229340,0.25098,172.72,172.63,20.0]
["bitfinex","SOLUSD",1729718232438,0.86845394,172.74,172.63,20.0]
["bitfinex","SOLUSD",1729718232629,0.25098,172.73,172.63,20.0]
["bitfinex","SOLUSD",1729718233223,0.86845394,172.74,172.63,20.0]
["bitfinex","SOLUSD",1729718233632,0.86845394,172.74,172.65,20.0]
["bitfinex","SOLUSD",1729718234342,0.86845394,172.74,172.66,23.776884]
["bitfinex","SOLUSD",1729718234525,0.86845394,172.74,172.67,20.0]
["bitfinex","SOLUSD",1729718246349,6.2307,172.8,172.69,20.0]
["bitfinex","SOLUSD",1729718246646,12.0178,172.8,172.7,23.776884]
["bitfinex","SOLUSD",1729718248047,5.786,172.83,172.71,20.0]
["bitfinex","SOLUSD",1729718249229,0.12549,172.83,172.71,20.0]
["bitfinex","SOLUSD",1729718250054,0.25098,172.83,172.71,20.0]
["bitfinex","SOLUSD",1729718250565,5.7863,172.82,172.71,20.0]
["bitfinex","SOLUSD",1729718250851,5.7856,172.84,172.73,20.0]
["bitfinex","SOLUSD",1729718251055,0.86807646,172.82,172.73,20.0]
["bitfinex","SOLUSD",1729718254454,0.25098,172.81,172.69,20.0]
["bitfinex","SOLUSD",1729718255969,5.787,172.8,172.71,20.0]
["bitfinex","SOLUSD",1729718257644,0.25098,172.81,172.71,20.0]
["bitfinex","SOLUSD",1729718257645,6.03768,172.81,172.71,20.0]
["bitfinex","SOLUSD",1729718257856,0.86807646,172.82,172.72,23.776884]
["bitfinex","SOLUSD",1729718258028,0.86807646,172.82,172.73,20.0]
["bitfinex","SOLUSD",1729718263859,0.25098,172.81,172.69,20.0]
["bitfinex","SOLUSD",1729718264037,0.25098,172.79,172.68,15.4863]
["bitfinex","SOLUSD",1729718264366,6.30008,172.79,172.68,15.4863]
["bitfinex","SOLUSD",1729718265262,6.30008,172.79,172.69,20.0]
["bitfinex","SOLUSD",1729718265463,6.30008,172.79,172.68,15.4863]
["bitfinex","SOLUSD",1729718265640,0.25098,172.77,172.68,15.4863]
["bitfinex","SOLUSD",1729718265833,24.127864,172.77,172.63,6.03671004]
["bitfinex","SOLUSD",1729718266338,24.127864,172.77,172.61,22.71487744]
["bitfinex","SOLUSD",1729718266539,24.027864,172.75,172.61,22.71487744]
["bitfinex","SOLUSD",1729718266748,6.0491,172.74,172.61,15.4863]
["bitfinex","SOLUSD",1729718266961,24.127864,172.73,172.61,15.4863]
["bitfinex","SOLUSD",1729718267162,0.1,172.72,172.57,6.03554009]
["bitfinex","SOLUSD",1729718267368,24.127864,172.73,172.56,22.71487744]
["bitfinex","SOLUSD",1729718268163,5.7897,172.72,172.56,22.71487744]
["bitfinex","SOLUSD",1729718268466,24.027864,172.71,172.56,22.71487744]
["bitfinex","SOLUSD",1729718268851,24.027864,172.71,172.57,20.0]
["bitfinex","SOLUSD",1729718269169,0.25098,172.69,172.57,20.0]
["bitfinex","SOLUSD",1729718269340,0.86865013,172.7,172.57,20.0]
["bitfinex","SOLUSD",1729718269542,0.86865013,172.7,172.59,20.0]
["bitfinex","SOLUSD",1729718270332,0.25098,172.69,172.59,20.0]
["bitfinex","SOLUSD",1729718270558,6.04168,172.69,172.57,20.0]
["bitfinex","SOLUSD",1729718274452,0.25098,172.69,172.58,23.776884]
["bitfinex","SOLUSD",1729718274656,0.25098,172.69,172.59,20.0]
["bitfinex","SOLUSD",1729718275357,0.25098,172.69,172.56,22.71487744]
["bitfinex","SOLUSD",1729718275358,0.25098,172.67,172.57,20.0]
["bitfinex","SOLUSD",1729718276766,6.04238,172.67,172.57,20.0]
["bitfinex","SOLUSD",1729718278962,13.4071288,172.67,172.57,20.0]
["bitfinex","SOLUSD",1729718282739,0.8688488,172.67,172.57,20.0]
["bitfinex","SOLUSD",1729718282960,5.7905,172.7,172.59,20.0]
["bitfinex","SOLUSD",1729718284075,0.25098,172.69,172.59,20.0]
["bitfinex","SOLUSD",1729718286271,5.7905,172.7,172.59,20.0]
["bitfinex","SOLUSD",1729718290956,12.2859,172.71,172.6,23.776884]
["bitfinex","SOLUSD",1729718292776,12.2859,172.71,172.61,20.0]
["bitfinex","SOLUSD",1729718293454,21.02116324,172.73,172.62,39.433084]
["bitfinex","SOLUSD",1729718293771,21.02116324,172.73,172.63,20.0]
["bitfinex","SOLUSD",1729718293772,5.19576324,172.73,172.63,20.0]
["bitfinex","SOLUSD",1729718295480,10.98516324,172.73,172.63,20.0]
["bitfinex","SOLUSD",1729718299465,29.817864,172.72,172.63,20.0]
["bitfinex","SOLUSD",1729718299663,29.817864,172.72,172.57,7.22857744]
["bitfinex","SOLUSD",1729718299664,0.25098,172.7,172.58,15.6562]
["bitfinex","SOLUSD",1729718299873,6.43908,172.7,172.58,15.6562]
["bitfinex","SOLUSD",1729718300783,5.7907,172.69,172.58,15.6562]
["bitfinex","SOLUSD",1729718301282,5.7907,172.69,172.59,20.0]
["bitfinex","SOLUSD",1729718305381,6.43908,172.7,172.59,20.0]
["bitfinex","SOLUSD",1729718305382,5.7913,172.67,172.59,20.0]
["bitfinex","SOLUSD",1729718306266,5.7913,172.67,172.58,15.6562]
["bitfinex","SOLUSD",1729718307389,0.25098,172.68,172.58,15.6562]
["bitfinex","SOLUSD",1729718308777,5.7913,172.67,172.58,15.6562]
["bitfinex","SOLUSD",1729718316589,0.25098,172.66,172.58,15.6562]
["bitfinex","SOLUSD",1729718317793,6.04278,172.66,172.58,15.6562]
["bitfinex","SOLUSD",1729718318505,6.04278,172.66,172.55,15.1991]
["bitfinex","SOLUSD",1729718320496,0.25098,172.64,172.55,15.1991]
["bitfinex","SOLUSD",1729718321081,0.25098,172.65,172.55,15.1991]
["bitfinex","SOLUSD",1729718321277,5.7924,172.64,172.55,15.1991]
["bitfinex","SOLUSD",1729718322300,0.25098,172.63,172.55,15.1991]
["bitfinex","SOLUSD",1729718323394,5.7927,172.63,172.55,15.1991]
["bitfinex","SOLUSD",1729718323600,0.25098,172.62,172.55,15.1991]
["bitfinex","SOLUSD",1729718324388,15.9279,172.65,172.55,15.1991]
["bitfinex","SOLUSD",1729718324600,5.7924,172.64,172.55,15.1991]
["bitfinex","SOLUSD",1729718324900,0.25098,172.63,172.55,15.1991]
["bitfinex","SOLUSD",1729718325998,5.7929,172.63,172.55,15.1991]
["bitfinex","SOLUSD",1729718327806,15.9279,172.65,172.55,15.1991]
["bitfinex","SOLUSD",1729718328127,5.7922,172.65,172.55,15.1991]
["bitfinex","SOLUSD",1729718329109,0.12549,172.67,172.55,15.1991]
["bitfinex","SOLUSD",1729718330302,0.25098,172.65,172.55,15.1991]
["bitfinex","SOLUSD",1729718331208,6.04328,172.65,172.55,15.1991]
["bitfinex","SOLUSD",1729718337200,23.23660262,172.58,172.55,15.1991]
["bitfinex","SOLUSD",1729718339921,23.23660262,172.59,172.55,15.1991]
["bitfinex","SOLUSD",1729718340124,0.25098,172.63,172.55,15.1991]
["bitfinex","SOLUSD",1729718340419,23.23660262,172.59,172.55,15.1991]
["bitfinex","SOLUSD",1729718361912,23.23660262,172.59,172.55,15.00522885]
["bitfinex","SOLUSD",1729718363512,23.23660262,172.58,172.55,15.00522885]
["bitfinex","SOLUSD",1729718363711,23.23660262,172.58,172.54,0.6156218]
["bitfinex","SOLUSD",1729718363909,23.23660262,172.56,172.54,0.6156218]
["bitfinex","SOLUSD",1729718365113,20.84369448,172.63,172.54,23.85222442]
["bitfinex","SOLUSD",1729718365430,23.23660262,172.6,172.55,23.23660262]
["bitfinex","SOLUSD",1729718365809,23.23660262,172.6,172.54,23.85222442]
["bitfinex","SOLUSD",1729718366728,21.40437245,172.67,172.58,11.61830131]
["bitfinex","SOLUSD",1729718366936,6.1974,172.68,172.55,36.5938]
["bitfinex","SOLUSD",1729718366937,5.7907,172.69,172.61,23.23660262]
["bitfinex","SOLUSD",1729718367136,23.23660262,172.66,172.61,23.23660262]
["bitfinex","SOLUSD",1729718367333,23.23660262,172.65,172.6,23.23660262]
["bitfinex","SOLUSD",1729718367919,23.23660262,172.66,172.6,23.23660262]
["bitfinex","SOLUSD",1729718368430,23.23660262,172.65,172.6,23.23660262]
["bitfinex","SOLUSD",1729718368635,23.23660262,172.62,172.58,20.0]
["bitfinex","SOLUSD",1729718368930,23.23660262,172.62,172.56,23.23660262]
["bitfinex","SOLUSD",1729718369310,23.23660262,172.62,172.57,20.0]
["bitfinex","SOLUSD",1729718369515,23.23660262,172.63,172.58,23.23660262]
["bitfinex","SOLUSD",1729718369917,23.23660262,172.64,172.58,23.23660262]
["bitfinex","SOLUSD",1729718372840,23.23660262,172.63,172.58,23.23660262]
["bitfinex","SOLUSD",1729718373945,23.23660262,172.63,172.57,43.23660262]
["bitfinex","SOLUSD",1729718381443,23.23660262,172.6,172.55,16.5938]
["bitfinex","SOLUSD",1729718381646,15.1993,172.66,172.54,14.34979924]
["bitfinex","SOLUSD",1729718381647,23.23660262,172.58,172.54,0.6156218]
["bitfinex","SOLUSD",1729718382026,23.23660262,172.57,172.54,0.6156218]
["bitfinex","SOLUSD",1729718382228,23.23660262,172.56,172.54,0.6156218]
["bitfinex","SOLUSD",1729718384440,23.23660262,172.55,172.54,0.6156218]
["bitfinex","SOLUSD",1729718391238,29.03200262,172.55,172.54,0.6156218]
["bitfinex","SOLUSD",1729718391635,29.28298262,172.55,172.54,0.6156218]
["bitfinex","SOLUSD",1729718391851,23.23660262,172.55,172.54,0.6156218]
["bitfinex","SOLUSD",1729718398244,29.03200262,172.55,172.54,0.6156218]
["bitfinex","SOLUSD",1729718399137,23.23660262,172.55,172.54,0.6156218]
["bitfinex","SOLUSD",1729718402055,0.12549,172.59,172.54,0.6156218]
["bitfinex","SOLUSD",1729718402356,23.23660262,172.55,172.54,0.6156218]
["bitfinex","SOLUSD",1729718402941,5.7928,172.63,172.54,0.6156218]
["bitfinex","SOLUSD",1729718403255,23.23660262,172.58,172.54,0.6156218]
["bitfinex","SOLUSD",1729718404343,23.23660262,172.59,172.54,0.6156218]
["bitfinex","SOLUSD",1729718405154,23.23660262,172.59,172.54,23.85222442]
["bitfinex","SOLUSD",1729718405741,23.23660262,172.59,172.54,0.6156218]
["bitfinex","SOLUSD",1729718405940,23.23660262,172.59,172.54,43.85222442]
["bitfinex","SOLUSD",1729718406150,23.23660262,172.6,172.55,39.59450262]
["bitfinex","SOLUSD",1729718407764,32.59953004,172.67,172.56,23.23660262]
["bitfinex","SOLUSD",1729718407951,23.23660262,172.61,172.56,23.23660262]
["bitfinex","SOLUSD",1729718408261,23.23660262,172.6,172.55,39.59450262]
["bitfinex","SOLUSD",1729718409954,23.23660262,172.61,172.56,23.23660262]
["bitfinex","SOLUSD",1729718415163,23.23660262,172.62,172.56,23.23660262]
["bitfinex","SOLUSD",1729718415563,23.23660262,172.62,172.57,23.23660262]
["bitfinex","SOLUSD",1729718415762,23.23660262,172.63,172.57,23.23660262]
["bitfinex","SOLUSD",1729718416964,5.7919,172.66,172.58,23.23660262]
["bitfinex","SOLUSD",1729718417364,23.23660262,172.63,172.58,23.23660262]
["bitfinex","SOLUSD",1729718418253,23.23660262,172.63,172.56,20.0]
["bitfinex","SOLUSD",1729718418469,23.23660262,172.63,172.58,23.23660262]
["bitfinex","SOLUSD",1729718421088,23.23660262,172.63,172.56,43.776884]
["bitfinex","SOLUSD",1729718421273,23.23660262,172.63,172.58,23.23660262]
["bitfinex","SOLUSD",1729718421970,23.23660262,172.62,172.57,23.23660262]
["bitfinex","SOLUSD",1729718422179,23.23660262,172.62,172.56,23.776884]
["bitfinex","SOLUSD",1729718422353,23.23660262,172.62,172.57,23.23660262]
["bitfinex","SOLUSD",1729718426176,23.23660262,172.62,172.58,11.61830131]
["bitfinex","SOLUSD",1729718426357,23.23660262,172.63,172.58,23.23660262]
["bitfinex","SOLUSD",1729718429861,23.23660262,172.6,172.54,0.6156218]
["bitfinex","SOLUSD",1729718430050,5.7928,172.63,172.56,20.0]
["bitfinex","SOLUSD",1729718430051,23.23660262,172.59,172.56,20.0]
["bitfinex","SOLUSD",1729718430250,23.23660262,172.59,172.54,0.6156218]
["bitfinex","SOLUSD",1729718430478,23.23660262,172.58,172.54,0.6156218]
["bitfinex","SOLUSD",1729718430852,23.23660262,172.59,172.54,23.85222442]
["bitfinex","SOLUSD",1729718433376,23.23660262,172.59,172.54,0.6156218]
["bitfinex","SOLUSD",1729718433681,23.23660262,172.59,172.54,23.85222442]
["bitfinex","SOLUSD",1729718434869,23.23660262,172.55,172.54,0.6156218]
["bitfinex","SOLUSD",1729718435076,23.23660262,172.56,172.54,0.6156218]
["bitfinex","SOLUSD",1729718446393,23.23660262,172.55,172.54,0.6156218]
["bitfinex","SOLUSD",1729718449200,5.7947,172.57,172.54,0.6156218]
["bitfinex","SOLUSD",1729718449406,23.23660262,172.55,172.54,0.6156218]
["bitfinex","SOLUSD",1729718454109,44.027864,172.61,172.54,0.6156218]
["bitfinex","SOLUSD",1729718454412,23.23660262,172.55,172.54,0.6156218]
["bitfinex","SOLUSD",1729718454601,49.821264,172.61,172.54,0.6156218]
["bitfinex","SOLUSD",1729718454913,23.23660262,172.55,172.54,0.6156218]
["bitfinex","SOLUSD",1729718455094,23.23660262,172.56,172.54,0.6156218]
["bitfinex","SOLUSD",1729718456615,23.23660262,172.55,172.54,0.6156218]
["bitfinex","SOLUSD",1729718460624,29.03200262,172.55,172.54,0.6156218]
["bitfinex","SOLUSD",1729718460797,23.23660262,172.55,172.54,0.6156218]
["bitfinex","SOLUSD",1729718464596,49.28298262,172.55,172.54,0.6156218]
["bitfinex","SOLUSD",1729718464905,55.970364,172.55,172.54,0.6156218]
["bitfinex","SOLUSD",1729718465115,79.20696662,172.55,172.54,0.6156218]
["bitfinex","SOLUSD",1729718465411,172.1533771,172.55,172.54,0.6156218]
["bitfinex","SOLUSD",1729718466322,172.2533771,172.55,172.54,0.6156218]
["bitfinex","SOLUSD",1729718467318,172.3533771,172.55,172.54,0.6156218]
["bitfinex","SOLUSD",1729718468314,172.3533771,172.55,172.54,2.18e-05]
["bitfinex","SOLUSD",1729718470722,79.20696662,172.55,172.54,2.18e-05]
["bitfinex","SOLUSD",1729718470891,59.20696662,172.55,172.54,2.18e-05]
["bitfinex","SOLUSD",1729718471095,35.970364,172.55,172.54,2.18e-05]
["bitfinex","SOLUSD",1729718471311,59.20696662,172.55,172.54,2.18e-05]
["bitfinex","SOLUSD",1729718472818,79.20696662,172.55,172.54,2.18e-05]
["bitfinex","SOLUSD",1729718473804,172.1533771,172.55,172.54,2.18e-05]
["bitfinex","SOLUSD",1729718474917,172.2533771,172.55,172.54,2.18e-05]
["bitfinex","SOLUSD",1729718475109,178.25701234,172.55,172.54,2.18e-05]
["bitfinex","SOLUSD",1729718475499,178.15701234,172.55,172.54,2.18e-05]
["bitfinex","SOLUSD",1729718476101,178.25701234,172.55,172.54,2.18e-05]
["bitfinex","SOLUSD",1729718478310,178.15701234,172.55,172.54,2.18e-05]
["bitfinex","SOLUSD",1729718491227,23.23660262,172.48,172.42,34.55032442]
["bitfinex","SOLUSD",1729718491731,44.027864,172.54,172.44,23.23660262]
["bitfinex","SOLUSD",1729718491912,23.23660262,172.49,172.43,23.23660262]
["bitfinex","SOLUSD",1729718492506,23.23660262,172.48,172.42,34.55032442]
["bitfinex","SOLUSD",1729718495631,25.7957,172.54,172.45,15.1456]
["bitfinex","SOLUSD",1729718495814,23.23660262,172.5,172.45,15.1456]
["bitfinex","SOLUSD",1729718497011,23.23660262,172.49,172.45,15.1456]
["bitfinex","SOLUSD",1729718498333,23.23660262,172.5,172.45,15.1456]
["bitfinex","SOLUSD",1729718499740,5.7962,172.53,172.45,15.1456]
["bitfinex","SOLUSD",1729718499916,23.23660262,172.5,172.45,15.1456]
["bitfinex","SOLUSD",1729718500747,23.23660262,172.52,172.46,23.23660262]
["bitfinex","SOLUSD",1729718501744,5.7955,172.55,172.46,23.23660262]
["bitfinex","SOLUSD",1729718501922,10.99609068,172.56,172.47,23.23660262]
["bitfinex","SOLUSD",1729718502124,23.23660262,172.53,172.47,23.23660262]
["bitfinex","SOLUSD",1729718502622,23.23660262,172.53,172.48,23.23660262]
["bitfinex","SOLUSD",1729718502823,5.791,172.68,172.53,21.1544]
["bitfinex","SOLUSD",1729718503027,5.791,172.68,172.55,23.23660262]
["bitfinex","SOLUSD",1729718503225,23.23660262,172.6,172.54,23.23660262]
["bitfinex","SOLUSD",1729718504232,0.25098,172.63,172.53,21.1544]
["bitfinex","SOLUSD",1729718504540,0.25098,172.63,172.53,44.39100262]
["bitfinex","SOLUSD",1729718504845,23.23660262,172.59,172.53,44.39100262]
["bitfinex","SOLUSD",1729718505030,23.23660262,172.59,172.54,23.23660262]
["bitfinex","SOLUSD",1729718505721,23.23660262,172.6,172.54,23.23660262]
["bitfinex","SOLUSD",1729718508042,23.23660262,172.6,172.55,23.23660262]
["bitfinex","SOLUSD",1729718509545,23.23660262,172.6,172.54,23.23660262]
["bitfinex","SOLUSD",1729718509732,5.793,172.62,172.54,23.23660262]
["bitfinex","SOLUSD",1729718510046,23.23660262,172.6,172.54,23.23660262]
["bitfinex","SOLUSD",1729718512046,23.23660262,172.59,172.53,21.1544]
["bitfinex","SOLUSD",1729718512223,23.23660262,172.59,172.54,23.23660262]
["bitfinex","SOLUSD",1729718512540,5.7935,172.61,172.53,21.1544]
["bitfinex","SOLUSD",1729718512541,23.23660262,172.57,172.53,21.1544]
["bitfinex","SOLUSD",1729718512926,23.23660262,172.58,172.53,21.1544]
["bitfinex","SOLUSD",1729718514636,92.94641048,172.62,172.53,15.1456]
["bitfinex","SOLUSD",1729718514637,29.03130262,172.57,172.53,15.1456]
["bitfinex","SOLUSD",1729718514834,23.23660262,172.57,172.53,15.1456]
["bitfinex","SOLUSD",1729718516142,23.23660262,172.58,172.53,15.1456]
["bitfinex","SOLUSD",1729718516736,23.23660262,172.58,172.53,38.38220262]
["bitfinex","SOLUSD",1729718523252,23.23660262,172.58,172.53,38.29214871]
["bitfinex","SOLUSD",1729718528846,23.23660262,172.56,172.49,22.649]
["bitfinex","SOLUSD",1729718529054,23.23660262,172.55,172.5,23.23660262]
["bitfinex","SOLUSD",1729718531353,23.23660262,172.54,172.49,16.0626]
["bitfinex","SOLUSD",1729718533553,23.23660262,172.53,172.49,16.0626]
["bitfinex","SOLUSD",1729718536939,14.4851,172.59,172.49,16.0626]
["bitfinex","SOLUSD",1729718537144,23.23660262,172.56,172.51,23.23660262]
["bitfinex","SOLUSD",1729718537658,23.23660262,172.55,172.49,39.29920262]
["bitfinex","SOLUSD",1729718539954,23.23660262,172.54,172.49,39.29920262]
["bitfinex","SOLUSD",1729718546645,23.23660262,172.54,172.49,16.0626]
["bitfinex","SOLUSD",1729718552949,23.23660262,172.54,172.49,39.29920262]
["bitfinex","SOLUSD",1729718553859,23.23660262,172.55,172.49,39.29920262]
["bitfinex","SOLUSD",1729718556953,0.25098,172.57,172.49,39.29920262]
["bitfinex","SOLUSD",1729718557131,23.23660262,172.55,172.49,39.29920262]
["bitfinex","SOLUSD",1729718558552,23.23660262,172.54,172.49,16.0626]
["bitfinex","SOLUSD",1729718559438,5.7947,172.57,172.49,39.29920262]
["bitfinex","SOLUSD",1729718559654,23.23660262,172.55,172.49,39.29920262]
["bitfinex","SOLUSD",1729718563257,23.23660262,172.55,172.49,16.0626]
["bitfinex","SOLUSD",1729718577174,23.23660262,172.53,172.43,25.58812547]
["bitfinex","SOLUSD",1729718577374,23.23660262,172.52,172.46,23.23660262]
["bitfinex","SOLUSD",1729718578260,23.23660262,172.51,172.46,23.23660262]
["bitfinex","SOLUSD",1729718580475,5.7963,172.53,172.45,23.23660262]
["bitfinex","SOLUSD",1729718580652,23.23660262,172.51,172.45,23.23660262]
["bitfinex","SOLUSD",1729718581369,23.23660262,172.5,172.44,23.23660262]
["bitfinex","SOLUSD",1729718583461,6.3544,172.55,172.45,23.23660262]
["bitfinex","SOLUSD",1729718583655,23.23660262,172.51,172.45,23.23660262]
["bitfinex","SOLUSD",1729718589286,23.23660262,172.5,172.44,23.23660262]
["bitfinex","SOLUSD",1729718589575,23.23660262,172.49,172.44,23.23660262]
["bitfinex","SOLUSD",1729718594970,23.23660262,172.49,172.42,23.776884]
["bitfinex","SOLUSD",1729718595283,23.23660262,172.48,172.43,23.23660262]
["bitfinex","SOLUSD",1729718596064,23.23660262,172.47,172.41,6.2987]
["bitfinex","SOLUSD",1729718596266,23.23660262,172.46,172.4,23.23660262]
["bitfinex","SOLUSD",1729718599373,23.23660262,172.45,172.4,23.23660262]
["bitfinex","SOLUSD",1729718600788,23.23660262,172.45,172.37,10.01218061]
["bitfinex","SOLUSD",1729718600981,23.23660262,172.44,172.37,0.6156218]
["bitfinex","SOLUSD",1729718601168,23.23660262,172.43,172.38,23.23660262]
["bitfinex","SOLUSD",1729718605581,23.23660262,172.43,172.37,23.85222442]
["bitfinex","SOLUSD",1729718605987,6.0659,172.49,172.37,0.6156218]
["bitfinex","SOLUSD",1729718605988,23.23660262,172.42,172.37,0.6156218]
["bitfinex","SOLUSD",1729718611877,23.23660262,172.41,172.37,0.6156218]
["bitfinex","SOLUSD",1729718612987,16.5587,172.46,172.37,0.6156218]
["bitfinex","SOLUSD",1729718613194,5.7987,172.45,172.37,23.85222442]
["bitfinex","SOLUSD",1729718613388,23.23660262,172.43,172.37,23.85222442]
["bitfinex","SOLUSD",1729718615498,23.23660262,172.43,172.38,23.23660262]
["bitfinex","SOLUSD",1729718620100,23.23660262,172.43,172.37,23.85222442]
["bitfinex","SOLUSD",1729718620403,23.23660262,172.42,172.37,23.85222442]
["bitfinex","SOLUSD",1729718623384,23.23660262,172.41,172.37,0.6156218]
["bitfinex","SOLUSD",1729718631302,23.23660262,172.4,172.37,0.6156218]
["bitfinex","SOLUSD",1729718631826,23.23660262,172.38,172.37,0.6156218]
["bitfinex","SOLUSD",1729718632311,23.23660262,172.39,172.37,0.6156218]
["bitfinex","SOLUSD",1729718634309,23.23660262,172.38,172.37,0.6156218]
["bitfinex","SOLUSD",1729718639891,49.827264,172.43,172.37,0.6156218]
["bitfinex","SOLUSD",1729718640093,23.23660262,172.38,172.37,0.6156218]
["bitfinex","SOLUSD",1729718642601,29.03770262,172.38,172.37,0.6156218]
["bitfinex","SOLUSD",1729718649923,5.8011,172.38,172.37,0.6156218]
["bitfinex","SOLUSD",1729718650233,23.23660262,172.38,172.37,0.6156218]
["bitfinex","SOLUSD",1729718652001,43.23660262,172.38,172.37,0.6156218]
["bitfinex","SOLUSD",1729718652621,49.03770262,172.38,172.37,0.6156218]
["bitfinex","SOLUSD",1729718653396,49.28868262,172.38,172.37,0.6156218]
["bitfinex","SOLUSD",1729718653716,73.06556662,172.38,172.37,0.6156218]
["bitfinex","SOLUSD",1729718654298,44.027864,172.37,172.25,39.80930262]
["bitfinex","SOLUSD",1729718654495,23.23660262,172.31,172.25,39.80930262]
["bitfinex","SOLUSD",1729718656215,23.23660262,172.3,172.25,16.5727]
["bitfinex","SOLUSD",1729718661911,23.23660262,172.28,172.25,16.5727]
["bitfinex","SOLUSD",1729718662908,23.23660262,172.27,172.25,16.5727]
["bitfinex","SOLUSD",1729718663227,92.94641048,172.35,172.21,39.20540262]
["bitfinex","SOLUSD",1729718663228,23.23660262,172.26,172.21,39.20540262]
["bitfinex","SOLUSD",1729718665933,21.1231,172.34,172.21,15.9688]
["bitfinex","SOLUSD",1729718665934,23.23660262,172.25,172.21,15.9688]
["bitfinex","SOLUSD",1729718667730,23.776884,172.32,172.21,39.20540262]
["bitfinex","SOLUSD",1729718668036,23.23660262,172.27,172.21,39.20540262]
["bitfinex","SOLUSD",1729718668619,23.23660262,172.27,172.22,23.23660262]
["bitfinex","SOLUSD",1729718673226,5.8028,172.33,172.21,15.9688]
["bitfinex","SOLUSD",1729718673409,5.8028,172.33,172.26,23.23660262]
["bitfinex","SOLUSD",1729718673734,5.8028,172.33,172.21,15.9688]
["bitfinex","SOLUSD",1729718673735,23.23660262,172.3,172.25,23.23660262]
["bitfinex","SOLUSD",1729718674719,5.8028,172.33,172.26,23.23660262]
["bitfinex","SOLUSD",1729718674921,23.23660262,172.31,172.26,23.23660262]
["bitfinex","SOLUSD",1729718677014,23.23660262,172.3,172.25,23.23660262]
["bitfinex","SOLUSD",1729718679334,23.23660262,172.31,172.25,23.23660262]
["bitfinex","SOLUSD",1729718681242,23.23660262,172.31,172.26,23.23660262]
["bitfinex","SOLUSD",1729718682640,23.23660262,172.31,172.21,15.9688]
["bitfinex","SOLUSD",1729718682641,23.23660262,172.31,172.25,23.23660262]
["bitfinex","SOLUSD",1729718685121,23.23660262,172.3,172.25,23.23660262]
["bitfinex","SOLUSD",1729718686032,5.8011,172.38,172.29,23.23660262]
["bitfinex","SOLUSD",1729718686236,5.8011,172.38,172.26,15.1194]
["bitfinex","SOLUSD",1729718686237,23.23660262,172.35,172.3,23.23660262]
["bitfinex","SOLUSD",1729718686433,23.23660262,172.34,172.29,23.23660262]
["bitfinex","SOLUSD",1729718689146,23.23660262,172.34,172.3,23.23660262]
["bitfinex","SOLUSD",1729718690719,23.23660262,172.35,172.3,23.23660262]
["bitfinex","SOLUSD",1729718691842,23.23660262,172.34,172.3,23.23660262]
["bitfinex","SOLUSD",1729718692146,23.23660262,172.32,172.26,15.1194]
["bitfinex","SOLUSD",1729718692447,23.23660262,172.32,172.27,23.23660262]
["bitfinex","SOLUSD",1729718693057,23.23660262,172.32,172.28,23.23660262]
["bitfinex","SOLUSD",1729718694033,23.23660262,172.33,172.28,23.23660262]
["bitfinex","SOLUSD",1729718695642,23.23660262,172.33,172.26,15.1194]
["bitfinex","SOLUSD",1729718695849,23.23660262,172.33,172.28,23.23660262]
["bitfinex","SOLUSD",1729718696550,23.23660262,172.33,172.29,23.23660262]
["bitfinex","SOLUSD",1729718699347,23.23660262,172.33,172.28,23.23660262]
["bitfinex","SOLUSD",1729718699929,29.03940262,172.33,172.27,23.23660262]
["bitfinex","SOLUSD",1729718700125,23.23660262,172.33,172.28,23.23660262]
["bitfinex","SOLUSD",1729718700550,11.32263801,172.41,172.31,23.23660262]
["bitfinex","SOLUSD",1729718700551,20.0,172.39,172.31,23.23660262]
["bitfinex","SOLUSD",1729718700738,23.23660262,172.35,172.3,23.23660262]
["bitfinex","SOLUSD",1729718700928,23.23660262,172.34,172.26,15.1194]
["bitfinex","SOLUSD",1729718701136,23.23660262,172.3,172.21,13.76728888]
["bitfinex","SOLUSD",1729718701336,23.23660262,172.3,172.25,23.23660262]
["bitfinex","SOLUSD",1729718702029,23.23660262,172.32,172.27,23.23660262]
["bitfinex","SOLUSD",1729718703034,23.23660262,172.32,172.26,23.23660262]
["bitfinex","SOLUSD",1729718703230,23.23660262,172.31,172.26,23.23660262]
["bitfinex","SOLUSD",1729718703629,5.8008,172.39,172.3,11.61830131]
["bitfinex","SOLUSD",1729718703843,23.23660262,172.36,172.3,23.23660262]
["bitfinex","SOLUSD",1729718704533,23.23660262,172.36,172.27,16.2454]
["bitfinex","SOLUSD",1729718704833,23.23660262,172.35,172.3,23.23660262]
["bitfinex","SOLUSD",1729718706050,23.23660262,172.35,172.27,16.2454]
["bitfinex","SOLUSD",1729718706265,23.23660262,172.35,172.3,23.23660262]
["bitfinex","SOLUSD",1729718707350,22.6905,172.4,172.31,23.23660262]
["bitfinex","SOLUSD",1729718707351,23.23660262,172.36,172.31,23.23660262]
["bitfinex","SOLUSD",1729718710156,23.23660262,172.37,172.31,23.23660262]
["bitfinex","SOLUSD",1729718711241,23.23660262,172.37,172.32,23.23660262]
["bitfinex","SOLUSD",1729718713042,23.23660262,172.37,172.28,43.776884]
["bitfinex","SOLUSD",1729718713363,23.23660262,172.37,172.32,23.23660262]
["bitfinex","SOLUSD",1729718714646,23.23660262,172.38,172.32,23.23660262]
["bitfinex","SOLUSD",1729718714958,23.23660262,172.37,172.32,23.23660262]
["bitfinex","SOLUSD",1729718716060,23.23660262,172.37,172.28,43.776884]
["bitfinex","SOLUSD",1729718716237,23.23660262,172.37,172.32,23.23660262]
["bitfinex","SOLUSD",1729718720866,23.23660262,172.37,172.31,23.23660262]
["bitfinex","SOLUSD",1729718722168,23.23660262,172.37,172.28,43.776884]
["bitfinex","SOLUSD",1729718722355,23.23660262,172.37,172.31,23.23660262]
["bitfinex","SOLUSD",1729718722755,23.23660262,172.36,172.31,23.23660262]
["bitfinex","SOLUSD",1729718729486,23.23660262,172.37,172.31,23.23660262]
["bitfinex","SOLUSD",1729718736884,23.23660262,172.36,172.31,23.23660262]
["bitfinex","SOLUSD",1729718740177,23.23660262,172.37,172.31,23.23660262]
["bitfinex","SOLUSD",1729718741685,23.23660262,172.37,172.32,23.23660262]
["bitfinex","SOLUSD",1729718745681,5.8012,172.38,172.32,23.23660262]
["bitfinex","SOLUSD",1729718745880,29.03780262,172.38,172.32,23.23660262]
["bitfinex","SOLUSD",1729718750092,23.23660262,172.37,172.28,43.776884]
["bitfinex","SOLUSD",1729718750269,23.23660262,172.37,172.31,23.23660262]
["bitfinex","SOLUSD",1729718754667,23.23660262,172.37,172.28,43.776884]
["bitfinex","SOLUSD",1729718754871,23.23660262,172.37,172.31,23.23660262]
["bitfinex","SOLUSD",1729718755967,23.23660262,172.37,172.3,23.23660262]
["bitfinex","SOLUSD",1729718756192,23.23660262,172.37,172.31,23.23660262]
["bitfinex","SOLUSD",1729718762600,23.23660262,172.37,172.32,23.23660262]
["bitfinex","SOLUSD",1729718763788,5.8011,172.38,172.32,23.23660262]
["bitfinex","SOLUSD",1729718763992,29.03770262,172.38,172.32,23.23660262]
["bitfinex","SOLUSD",1729718765072,5.8007,172.4,172.29,0.25098]
["bitfinex","SOLUSD",1729718765275,23.23660262,172.37,172.33,20.0]
["bitfinex","SOLUSD",1729718765475,23.23660262,172.38,172.33,43.23660262]
["bitfinex","SOLUSD",1729718765882,23.23660262,172.39,172.33,43.23660262]
["bitfinex","SOLUSD",1729718767302,23.23660262,172.39,172.34,23.23660262]
["bitfinex","SOLUSD",1729718769480,5.7997,172.42,172.34,23.23660262]
["bitfinex","SOLUSD",1729718769701,23.23660262,172.39,172.34,23.23660262]
["bitfinex","SOLUSD",1729718769897,23.23660262,172.39,172.35,23.23660262]
["bitfinex","SOLUSD",1729718770099,23.23660262,172.4,172.35,23.23660262]
["bitfinex","SOLUSD",1729718772406,23.23660262,172.39,172.34,23.23660262]
["bitfinex","SOLUSD",1729718773087,23.23660262,172.35,172.27,16.2454]
["bitfinex","SOLUSD",1729718773397,23.23660262,172.32,172.27,23.23660262]
["bitfinex","SOLUSD",1729718774204,6.05238,172.37,172.28,23.23660262]
["bitfinex","SOLUSD",1729718774388,23.23660262,172.33,172.28,23.23660262]
["bitfinex","SOLUSD",1729718778911,23.23660262,172.33,172.28,11.61830131]
["bitfinex","SOLUSD",1729718779090,23.23660262,172.33,172.28,23.23660262]
["bitfinex","SOLUSD",1729718782510,29.03960262,172.33,172.27,23.23660262]
["bitfinex","SOLUSD",1729718782718,23.23660262,172.33,172.27,23.23660262]
["bitfinex","SOLUSD",1729718784208,0.35098,172.37,172.23,15.2123]
["bitfinex","SOLUSD",1729718784209,23.23660262,172.31,172.23,15.2123]
["bitfinex","SOLUSD",1729718784394,11.61830131,172.29,172.24,23.23660262]
["bitfinex","SOLUSD",1729718784593,23.23660262,172.29,172.23,23.23660262]
["bitfinex","SOLUSD",1729718786319,23.23660262,172.29,172.2,43.776884]
["bitfinex","SOLUSD",1729718786497,23.23660262,172.29,172.23,23.23660262]
["bitfinex","SOLUSD",1729718786814,23.23660262,172.29,172.24,23.23660262]
["bitfinex","SOLUSD",1729718787108,23.23660262,172.29,172.23,23.23660262]
["bitfinex","SOLUSD",1729718788320,23.23660262,172.29,172.2,20.0]
["bitfinex","SOLUSD",1729718788612,23.23660262,172.29,172.23,23.23660262]
["bitfinex","SOLUSD",1729718789002,23.23660262,172.28,172.23,23.23660262]
["bitfinex","SOLUSD",1729718789196,23.23660262,172.27,172.2,20.0]
["bitfinex","SOLUSD",1729718789398,23.23660262,172.26,172.19,17.2275218]
["bitfinex","SOLUSD",1729718789612,23.23660262,172.26,172.2,23.23660262]
["bitfinex","SOLUSD",1729718790420,39.39060262,172.21,172.19,0.6156218]
["bitfinex","SOLUSD",1729718790716,23.23660262,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718791314,23.48758262,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718791615,29.29478262,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718791813,53.07166662,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718792024,29.04380262,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718792311,23.23660262,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718793711,21.9611,172.21,172.19,0.6156218]
["bitfinex","SOLUSD",1729718793907,23.23660262,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718795011,59.55346662,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718796518,12.53998,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718796820,35.77658262,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718797709,59.55346662,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718799504,12.53998,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718799926,35.77658262,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718804216,12.289,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718804406,35.52560262,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718804720,29.04380262,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718804901,5.8065,172.22,172.19,0.6156218]
["bitfinex","SOLUSD",1729718805101,23.23660262,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718806314,29.04380262,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718807412,23.23660262,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718807720,5.93159,172.23,172.19,0.6156218]
["bitfinex","SOLUSD",1729718808222,23.23660262,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718810726,29.04380262,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718812518,5.8072,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718812826,29.04380262,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718814010,73.07166662,172.2,172.19,0.6156218]
["bitfinex","SOLUSD",1729718814211,24.027864,172.19,172.07,22.9061]
["bitfinex","SOLUSD",1729718814430,23.23660262,172.11,172.07,22.9061]
["bitfinex","SOLUSD",1729718815723,23.23660262,172.12,172.07,22.9061]
["bitfinex","SOLUSD",1729718819821,23.23660262,172.13,172.07,22.9061]
["bitfinex","SOLUSD",1729718820023,23.23660262,172.13,172.07,46.14270262]
["bitfinex","SOLUSD",1729718821535,23.23660262,172.13,172.08,23.23660262]
["bitfinex","SOLUSD",1729718821830,16.43408,172.19,172.1,23.23660262]
["bitfinex","SOLUSD",1729718822030,23.23660262,172.16,172.1,23.23660262]
["bitfinex","SOLUSD",1729718822227,16.43408,172.19,172.1,23.23660262]
["bitfinex","SOLUSD",1729718822530,23.23660262,172.15,172.09,23.23660262]
["bitfinex","SOLUSD",1729718823819,23.23660262,172.15,172.07,22.9061]
["bitfinex","SOLUSD",1729718823820,23.23660262,172.15,172.1,23.23660262]
["bitfinex","SOLUSD",1729718824337,23.23660262,172.16,172.1,23.23660262]
["bitfinex","SOLUSD",1729718824717,23.23660262,172.15,172.1,23.23660262]
["bitfinex","SOLUSD",1729718830118,23.23660262,172.16,172.1,23.23660262]
["bitfinex","SOLUSD",1729718831522,23.23660262,172.16,172.07,22.9061]
["bitfinex","SOLUSD",1729718831523,23.23660262,172.12,172.07,16.6119]
["bitfinex","SOLUSD",1729718832119,23.23660262,172.12,172.07,39.84850262]
["bitfinex","SOLUSD",1729718833941,23.23660262,172.14,172.09,23.23660262]
["bitfinex","SOLUSD",1729718834235,23.23660262,172.13,172.08,23.23660262]
["bitfinex","SOLUSD",1729718835731,23.23660262,172.12,172.07,16.6119]
["bitfinex","SOLUSD",1729718836045,23.23660262,172.13,172.08,23.23660262]
["bitfinex","SOLUSD",1729718839234,23.23660262,172.14,172.08,23.23660262]
["bitfinex","SOLUSD",1729718840427,23.23660262,172.14,172.07,16.6119]
["bitfinex","SOLUSD",1729718840627,23.23660262,172.14,172.08,23.23660262]
["bitfinex","SOLUSD",1729718841049,23.23660262,172.13,172.07,16.6119]
["bitfinex","SOLUSD",1729718841251,23.23660262,172.13,172.07,39.84850262]
["bitfinex","SOLUSD",1729718841748,23.23660262,172.14,172.08,23.23660262]
["bitfinex","SOLUSD",1729718842944,29.04580262,172.14,172.08,23.23660262]
["bitfinex","SOLUSD",1729718844141,0.25098,172.17,172.09,23.23660262]
["bitfinex","SOLUSD",1729718844347,23.23660262,172.14,172.09,23.23660262]
["bitfinex","SOLUSD",1729718845855,23.23660262,172.13,172.07,39.84850262]
["bitfinex","SOLUSD",1729718846149,23.23660262,172.12,172.07,39.84850262]
["bitfinex","SOLUSD",1729718847544,23.23660262,172.13,172.07,16.6119]
["bitfinex","SOLUSD",1729718847747,23.23660262,172.13,172.07,39.84850262]
["bitfinex","SOLUSD",1729718848052,23.23660262,172.12,172.07,39.84850262]
["bitfinex","SOLUSD",1729718849247,0.25098,172.15,172.07,39.84850262]
["bitfinex","SOLUSD",1729718849443,23.23660262,172.13,172.07,39.84850262]
["bitfinex","SOLUSD",1729718853647,23.23660262,172.13,172.07,16.6119]
["bitfinex","SOLUSD",1729718853834,24.027864,172.15,172.07,39.84850262]
["bitfinex","SOLUSD",1729718854033,23.23660262,172.13,172.02,6.7932218]
["bitfinex","SOLUSD",1729718854260,23.23660262,172.12,172.06,23.23660262]
["bitfinex","SOLUSD",1729718854567,23.23660262,172.11,172.05,23.23660262]
["bitfinex","SOLUSD",1729718854934,23.23660262,172.12,172.06,23.23660262]
["bitfinex","SOLUSD",1729718855551,29.04660262,172.12,172.06,23.23660262]
["bitfinex","SOLUSD",1729718856556,24.027864,172.11,172.04,20.0]
["bitfinex","SOLUSD",1729718856853,24.027864,172.11,172.06,23.23660262]
["bitfinex","SOLUSD",1729718857659,29.838264,172.11,172.06,23.23660262]
["bitfinex","SOLUSD",1729718857830,23.23660262,172.1,172.03,15.2809]
["bitfinex","SOLUSD",1729718858032,23.23660262,172.1,172.04,23.23660262]
["bitfinex","SOLUSD",1729718858357,29.838264,172.11,172.03,23.23660262]
["bitfinex","SOLUSD",1729718858358,0.12549,172.08,172.03,23.23660262]
["bitfinex","SOLUSD",1729718858961,23.23660262,172.1,172.04,23.23660262]
["bitfinex","SOLUSD",1729718859337,23.23660262,172.1,172.05,23.23660262]
["bitfinex","SOLUSD",1729718859551,23.23660262,172.1,172.04,23.23660262]
["bitfinex","SOLUSD",1729718859757,29.04740262,172.1,172.04,23.23660262]
["bitfinex","SOLUSD",1729718860335,23.23660262,172.09,172.04,23.23660262]
["bitfinex","SOLUSD",1729718861450,29.04760262,172.09,172.02,0.6156218]
["bitfinex","SOLUSD",1729718861631,24.027864,172.08,172.02,0.6156218]
["bitfinex","SOLUSD",1729718861960,29.04760262,172.09,172.04,23.23660262]
["bitfinex","SOLUSD",1729718862957,23.23660262,172.08,172.03,23.23660262]
["bitfinex","SOLUSD",1729718863369,23.23660262,172.08,172.02,0.6156218]
["bitfinex","SOLUSD",1729718863660,23.23660262,172.07,172.02,23.85222442]
["bitfinex","SOLUSD",1729718864861,23.23660262,172.08,172.03,23.23660262]
["bitfinex","SOLUSD",1729718865851,23.23660262,172.08,172.02,0.6156218]
["bitfinex","SOLUSD",1729718866056,23.23660262,172.07,172.02,23.85222442]
["bitfinex","SOLUSD",1729718866942,23.23660262,172.07,172.02,0.6156218]
["bitfinex","SOLUSD",1729718867361,23.23660262,172.07,172.02,23.85222442]
["bitfinex","SOLUSD",1729718867560,23.23660262,172.07,172.02,0.6156218]
["bitfinex","SOLUSD",1729718867741,23.23660262,172.05,172.02,0.6156218]
["bitfinex","SOLUSD",1729718869867,29.04890262,172.05,172.02,0.6156218]
["bitfinex","SOLUSD",1729718870068,23.23660262,172.04,172.02,0.6156218]
["bitfinex","SOLUSD",1729718871956,23.23660262,172.05,172.02,0.6156218]
["bitfinex","SOLUSD",1729718878652,23.23660262,172.06,172.02,0.6156218]
["bitfinex","SOLUSD",1729718878924,22.6701,172.1,172.02,23.85222442]
["bitfinex","SOLUSD",1729718879061,23.23660262,172.09,172.03,23.23660262]
["bitfinex","SOLUSD",1729718880451,5.8106,172.1,172.03,23.23660262]
["bitfinex","SOLUSD",1729718880649,6.05404103,172.13,172.05,23.23660262]
["bitfinex","SOLUSD",1729718880871,5.8092,172.15,172.07,23.23660262]
["bitfinex","SOLUSD",1729718881078,5.8092,172.15,172.08,23.23660262]
["bitfinex","SOLUSD",1729718881378,11.61830131,172.14,172.09,23.23660262]
["bitfinex","SOLUSD",1729718881675,23.23660262,172.15,172.09,23.23660262]
["bitfinex","SOLUSD",1729718881876,23.23660262,172.15,172.1,23.23660262]
["bitfinex","SOLUSD",1729718882077,4.14770752,172.2,172.1,23.23660262]
["bitfinex","SOLUSD",1729718882265,23.23660262,172.17,172.11,23.23660262]
["bitfinex","SOLUSD",1729718882989,23.23660262,172.16,172.1,23.23660262]
["bitfinex","SOLUSD",1729718883977,23.23660262,172.16,172.11,23.23660262]
["bitfinex","SOLUSD",1729718884279,9.95520752,172.2,172.11,39.31180262]
["bitfinex","SOLUSD",1729718884480,23.23660262,172.16,172.11,39.31180262]
["bitfinex","SOLUSD",1729718884662,23.23660262,172.17,172.11,39.31180262]
["bitfinex","SOLUSD",1729718885061,23.23660262,172.17,172.12,23.23660262]
["bitfinex","SOLUSD",1729718885688,23.23660262,172.18,172.12,23.23660262]
["bitfinex","SOLUSD",1729718886864,23.23660262,172.16,172.11,39.31180262]
["bitfinex","SOLUSD",1729718887686,23.23660262,172.17,172.11,39.31180262]
["bitfinex","SOLUSD",1729718891987,23.23660262,172.16,172.11,39.31180262]
["bitfinex","SOLUSD",1729718892180,23.23660262,172.15,172.09,43.23660262]
["bitfinex","SOLUSD",1729718892986,23.23660262,172.15,172.1,23.23660262]
["bitfinex","SOLUSD",1729718894274,5.8083,172.17,172.11,23.23660262]
["bitfinex","SOLUSD",1729718894572,29.04490262,172.17,172.11,23.23660262]
["bitfinex","SOLUSD",1729718894776,23.23660262,172.16,172.1,23.23660262]
["bitfinex","SOLUSD",1729718895386,23.23660262,172.15,172.1,23.23660262]
["bitfinex","SOLUSD",1729718895761,5.8068,172.21,172.1,23.23660262]
["bitfinex","SOLUSD",1729718895960,23.23660262,172.17,172.11,23.23660262]
["bitfinex","SOLUSD",1729718897085,23.23660262,172.16,172.1,23.23660262]
["bitfinex","SOLUSD",1729718897273,23.23660262,172.16,172.11,23.23660262]
["bitfinex","SOLUSD",1729718898766,23.23660262,172.17,172.12,23.23660262]
["bitfinex","SOLUSD",1729718899387,23.23660262,172.18,172.12,23.23660262]
["bitfinex","SOLUSD",1729718900181,23.23660262,172.18,172.13,23.23660262]
["bitfinex","SOLUSD",1729718902284,5.8075,172.19,172.13,23.23660262]
["bitfinex","SOLUSD",1729718902595,23.23660262,172.18,172.13,23.23660262]
["bitfinex","SOLUSD",1729718902992,29.04410262,172.19,172.14,23.23660262]
["bitfinex","SOLUSD",1729718903371,23.23660262,172.19,172.14,23.23660262]
["bitfinex","SOLUSD",1729718907676,29.04410262,172.19,172.14,23.23660262]
["bitfinex","SOLUSD",1729718908883,23.23660262,172.19,172.14,23.23660262]
["bitfinex","SOLUSD",1729718909696,23.23660262,172.19,172.09,20.0]
["bitfinex","SOLUSD",1729718910093,23.23660262,172.19,172.14,23.23660262]
["bitfinex","SOLUSD",1729718911304,18.23660262,172.19,172.14,23.23660262]
["bitfinex","SOLUSD",1729718914289,18.23660262,172.19,172.15,23.23660262]
["bitfinex","SOLUSD",1729718915806,24.04410262,172.19,172.15,23.23660262]
["bitfinex","SOLUSD",1729718921598,5.8075,172.19,172.15,23.23660262]
["bitfinex","SOLUSD",1729718923108,0.25098,172.24,172.16,23.23660262]
["bitfinex","SOLUSD",1729718923301,0.25098,172.24,172.12,15.964]
["bitfinex","SOLUSD",1729718923302,29.833664,172.24,172.19,23.23660262]
["bitfinex","SOLUSD",1729718923502,23.23660262,172.23,172.19,23.23660262]
["bitfinex","SOLUSD",1729718923890,23.23660262,172.23,172.18,23.23660262]
["bitfinex","SOLUSD",1729718924313,5.8065,172.22,172.18,23.23660262]
["bitfinex","SOLUSD",1729718924890,29.04310262,172.22,172.18,23.23660262]
["bitfinex","SOLUSD",1729718925206,5.8065,172.22,172.19,23.23660262]
["bitfinex","SOLUSD",1729718925413,5.8065,172.22,172.18,23.23660262]
["bitfinex","SOLUSD",1729718925611,29.04270262,172.24,172.19,23.23660262]
["bitfinex","SOLUSD",1729718928021,29.04270262,172.24,172.15,6.1805]
["bitfinex","SOLUSD",1729718928022,23.23660262,172.23,172.18,23.23660262]
["bitfinex","SOLUSD",1729718928394,29.04300262,172.23,172.18,23.23660262]
["bitfinex","SOLUSD",1729718931413,28.99297262,172.23,172.18,23.23660262]
["bitfinex","SOLUSD",1729718933304,28.99297262,172.23,172.15,6.1805]
["bitfinex","SOLUSD",1729718933305,5.8064,172.23,172.19,23.23660262]
["bitfinex","SOLUSD",1729718934515,23.23660262,172.24,172.19,23.23660262]
["bitfinex","SOLUSD",1729718934723,29.04250262,172.24,172.19,23.23660262]
["bitfinex","SOLUSD",1729718935616,5.8059,172.24,172.2,23.23660262]
["bitfinex","SOLUSD",1729718942321,37.74990262,172.26,172.2,23.23660262]
["bitfinex","SOLUSD",1729718943026,23.23660262,172.25,172.2,23.23660262]
["bitfinex","SOLUSD",1729718944411,5.8058,172.24,172.2,23.23660262]
["bitfinex","SOLUSD",1729718944609,43.23660262,172.23,172.12,16.4579]
["bitfinex","SOLUSD",1729718944809,23.23660262,172.16,172.12,16.4579]
["bitfinex","SOLUSD",1729718945007,23.23660262,172.13,172.08,16.4579]
["bitfinex","SOLUSD",1729718945412,23.23660262,172.13,172.08,39.69450262]
["bitfinex","SOLUSD",1729718946725,29.04620262,172.13,172.08,39.69450262]
["bitfinex","SOLUSD",1729718946923,5.8096,172.13,172.08,39.69450262]
["bitfinex","SOLUSD",1729718948136,29.04620262,172.13,172.08,16.4579]
["bitfinex","SOLUSD",1729718948302,23.23660262,172.12,172.04,16.4286]
["bitfinex","SOLUSD",1729718948502,23.23660262,172.12,172.06,23.23660262]
["bitfinex","SOLUSD",1729718949119,23.23660262,172.12,172.07,23.23660262]
["bitfinex","SOLUSD",1729718949327,23.23660262,172.12,172.06,23.23660262]
["bitfinex","SOLUSD",1729718949529,23.23660262,172.11,172.06,23.23660262]
["bitfinex","SOLUSD",1729718949714,23.23660262,172.11,172.05,23.23660262]
["bitfinex","SOLUSD",1729718950410,20.3298,172.16,172.04,39.66520262]
["bitfinex","SOLUSD",1729718950411,23.23660262,172.1,172.04,39.66520262]
["bitfinex","SOLUSD",1729718951425,29.04710262,172.1,172.04,39.66520262]
["bitfinex","SOLUSD",1729718952920,29.04710262,172.1,172.05,23.23660262]
["bitfinex","SOLUSD",1729718954344,5.8105,172.1,172.05,23.23660262]
["bitfinex","SOLUSD",1729718962531,5.8105,172.1,172.06,23.23660262]
["bitfinex","SOLUSD",1729718962726,5.8104,172.11,172.06,23.23660262]
["bitfinex","SOLUSD",1729718964241,20.57239732,172.16,172.06,23.23660262]
["bitfinex","SOLUSD",1729718964421,23.23660262,172.12,172.07,23.23660262]
["bitfinex","SOLUSD",1729718964822,23.23660262,172.12,172.04,16.4286]
["bitfinex","SOLUSD",1729718965135,5.8088,172.15,172.07,23.23660262]
["bitfinex","SOLUSD",1729718965342,23.23660262,172.14,172.09,23.23660262]
["bitfinex","SOLUSD",1729718966140,23.23660262,172.14,172.08,23.23660262]
["bitfinex","SOLUSD",1729718966925,29.04590262,172.14,172.08,23.23660262]
["bitfinex","SOLUSD",1729718967127,29.04590262,172.14,172.09,23.23660262]
["bitfinex","SOLUSD",1729718967340,29.04590262,172.14,172.08,23.23660262]
["bitfinex","SOLUSD",1729718968323,23.23660262,172.14,172.08,23.23660262]
["bitfinex","SOLUSD",1729718968529,20.0,172.16,172.09,23.23660262]
["bitfinex","SOLUSD",1729718968834,23.23660262,172.14,172.09,23.23660262]
["bitfinex","SOLUSD",1729718976430,23.23660262,172.14,172.08,23.23660262]
["bitfinex","SOLUSD",1729718976941,23.23660262,172.13,172.08,23.23660262]
["bitfinex","SOLUSD",1729718980033,29.04610262,172.13,172.08,23.23660262]
["bitfinex","SOLUSD",1729718980531,29.04610262,172.13,172.04,16.4286]
["bitfinex","SOLUSD",1729718980751,29.04610262,172.13,172.07,23.23660262]
["bitfinex","SOLUSD",1729718984844,23.23660262,172.14,172.07,23.23660262]
["bitfinex","SOLUSD",1729718985244,23.23660262,172.14,172.08,23.23660262]
["bitfinex","SOLUSD",1729718986457,5.8095,172.13,172.08,23.23660262]
["bitfinex","SOLUSD",1729718986657,5.8095,172.13,172.09,23.23660262]
["bitfinex","SOLUSD",1729718987948,23.23660262,172.15,172.04,16.4286]
["bitfinex","SOLUSD",1729718987949,5.8093,172.14,172.04,16.4286]
["bitfinex","SOLUSD",1729718988243,5.8093,172.14,172.09,23.23660262]
["bitfinex","SOLUSD",1729718988836,5.8093,172.14,172.08,23.23660262]
["bitfinex","SOLUSD",1729718993444,20.0,172.16,172.08,23.23660262]
["bitfinex","SOLUSD",1729718993647,23.23660262,172.14,172.09,23.23660262]
["bitfinex","SOLUSD",1729718994742,29.04610262,172.14,172.09,23.23660262]
["bitfinex","SOLUSD",1729718998846,23.23660262,172.14,172.09,23.23660262]
["bitfinex","SOLUSD",1729718999842,29.04580262,172.14,172.09,23.23660262]
["bitfinex","SOLUSD",1729719000162,23.23660262,172.14,172.09,23.23660262]
["bitfinex","SOLUSD",1729719000473,23.23660262,172.15,172.1,23.23660262]
["bitfinex","SOLUSD",1729719001954,29.04550262,172.15,172.1,23.23660262]
["bitfinex","SOLUSD",1729719002351,23.23660262,172.14,172.09,23.23660262]
["bitfinex","SOLUSD",1729719003070,5.8089,172.15,172.1,23.23660262]
["bitfinex","SOLUSD",1729719003259,5.8089,172.15,172.11,23.23660262]
["bitfinex","SOLUSD",1729719005473,29.04520262,172.16,172.11,23.23660262]
["bitfinex","SOLUSD",1729719011555,5.8068,172.21,172.13,23.23660262]
["bitfinex","SOLUSD",1729719011753,23.23660262,172.18,172.13,23.23660262]
["bitfinex","SOLUSD",1729719012148,29.04460262,172.18,172.13,23.23660262]
["bitfinex","SOLUSD",1729719013560,23.23660262,172.19,172.14,23.23660262]
["bitfinex","SOLUSD",1729719013764,29.04420262,172.19,172.14,23.23660262]
["bitfinex","SOLUSD",1729719014477,29.04380262,172.2,172.14,23.23660262]
["bitfinex","SOLUSD",1729719014866,29.04380262,172.2,172.15,23.23660262]
["bitfinex","SOLUSD",1729719015168,5.8072,172.2,172.15,23.23660262]
["bitfinex","SOLUSD",1729719015868,98.74630683,172.26,172.09,15.739]
["bitfinex","SOLUSD",1729719015869,21.67909635,172.26,172.16,23.23660262]
["bitfinex","SOLUSD",1729719016067,23.23660262,172.23,172.18,23.23660262]
["bitfinex","SOLUSD",1729719016270,5.8055,172.25,172.18,23.23660262]
["bitfinex","SOLUSD",1729719016451,23.23660262,172.24,172.18,23.23660262]
["bitfinex","SOLUSD",1729719017855,29.04250262,172.24,172.18,23.23660262]
["bitfinex","SOLUSD",1729719018056,23.23660262,172.23,172.15,15.639]
["bitfinex","SOLUSD",1729719018252,23.23660262,172.23,172.18,23.23660262]
["bitfinex","SOLUSD",1729719018454,23.23660262,172.22,172.15,15.639]
["bitfinex","SOLUSD",1729719018656,23.23660262,172.22,172.16,23.23660262]
["bitfinex","SOLUSD",1729719019676,30.3929,172.26,172.16,23.23660262]
["bitfinex","SOLUSD",1729719019867,23.23660262,172.22,172.16,23.23660262]
["bitfinex","SOLUSD",1729719020177,5.8055,172.25,172.18,23.23660262]
["bitfinex","SOLUSD",1729719020363,23.23660262,172.24,172.15,15.639]
["bitfinex","SOLUSD",1729719020562,23.23660262,172.23,172.18,23.23660262]
["bitfinex","SOLUSD",1729719023377,23.23660262,172.23,172.15,15.639]
["bitfinex","SOLUSD",1729719023378,5.8054,172.26,172.15,15.639]
["bitfinex","SOLUSD",1729719023679,23.23660262,172.24,172.19,23.23660262]
["bitfinex","SOLUSD",1729719025159,23.23660262,172.24,172.15,15.639]
["bitfinex","SOLUSD",1729719025383,23.23660262,172.24,172.19,23.23660262]
["bitfinex","SOLUSD",1729719025580,29.04230262,172.25,172.2,23.23660262]
["bitfinex","SOLUSD",1729719025875,23.23660262,172.26,172.21,23.23660262]
["bitfinex","SOLUSD",1729719026763,26.15364862,172.32,172.23,23.23660262]
["bitfinex","SOLUSD",1729719026958,23.23660262,172.29,172.23,23.23660262]
["bitfinex","SOLUSD",1729719027166,23.23660262,172.29,172.24,23.23660262]
["bitfinex","SOLUSD",1729719027776,5.8045,172.28,172.24,23.23660262]
["bitfinex","SOLUSD",1729719028974,29.04110262,172.28,172.23,23.23660262]
["bitfinex","SOLUSD",1729719029977,5.8018,172.36,172.25,23.23660262]
["bitfinex","SOLUSD",1729719030162,23.23660262,172.3,172.25,23.23660262]
["bitfinex","SOLUSD",1729719030367,23.23660262,172.31,172.25,23.23660262]
["bitfinex","SOLUSD",1729719031281,29.04030262,172.31,172.25,23.23660262]
["bitfinex","SOLUSD",1729719033167,29.04030262,172.31,172.26,23.23660262]
["bitfinex","SOLUSD",1729719033668,20.0,172.34,172.26,23.23660262]
["bitfinex","SOLUSD",1729719033887,23.23660262,172.31,172.26,23.23660262]
["bitfinex","SOLUSD",1729719034982,29.04040262,172.31,172.26,23.23660262]
["bitfinex","SOLUSD",1729719038171,23.23660262,172.27,172.2,15.7907]
["bitfinex","SOLUSD",1729719038366,23.23660262,172.25,172.2,39.02730262]
["bitfinex","SOLUSD",1729719039383,23.23660262,172.25,172.21,23.23660262]
["bitfinex","SOLUSD",1729719039582,23.23660262,172.26,172.21,23.23660262]
["bitfinex","SOLUSD",1729719040797,29.04170262,172.26,172.21,23.23660262]
["bitfinex","SOLUSD",1729719040971,5.8051,172.26,172.22,23.23660262]
["bitfinex","SOLUSD",1729719042082,29.04170262,172.26,172.21,23.23660262]
["bitfinex","SOLUSD",1729719046076,5.8051,172.26,172.22,23.23660262]
["bitfinex","SOLUSD",1729719047000,23.23660262,172.27,172.22,23.23660262]
["bitfinex","SOLUSD",1729719047201,29.04150262,172.27,172.22,23.23660262]
["bitfinex","SOLUSD",1729719049397,29.04150262,172.27,172.2,15.7907]
["bitfinex","SOLUSD",1729719049586,29.04150262,172.27,172.21,23.23660262]
["bitfinex","SOLUSD",1729719050798,29.04150262,172.27,172.2,15.7907]
["bitfinex","SOLUSD",1729719051000,29.04150262,172.27,172.21,23.23660262]
["bitfinex","SOLUSD",1729719052378,23.23660262,172.26,172.2,15.7907]
["bitfinex","SOLUSD",1729719052689,23.23660262,172.26,172.21,23.23660262]
["bitfinex","SOLUSD",1729719055080,5.8049,172.27,172.22,23.23660262]
["bitfinex","SOLUSD",1729719055081,29.04150262,172.27,172.22,23.23660262]
["bitfinex","SOLUSD",1729719055879,23.23660262,172.26,172.18,6.1693]
["bitfinex","SOLUSD",1729719056079,23.23660262,172.26,172.21,23.23660262]
["bitfinex","SOLUSD",1729719057789,23.23660262,172.25,172.21,23.23660262]
["bitfinex","SOLUSD",1729719058001,23.23660262,172.22,172.16,16.267]
["bitfinex","SOLUSD",1729719058200,23.23660262,172.21,172.16,39.50360262]
["bitfinex","SOLUSD",1729719060112,23.23660262,172.21,172.16,16.267]
["bitfinex","SOLUSD",1729719060405,23.23660262,172.21,172.16,39.50360262]
["bitfinex","SOLUSD",1729719060906,23.23660262,172.22,172.17,23.23660262]
["bitfinex","SOLUSD",1729719067613,23.23660262,172.22,172.16,16.267]
["bitfinex","SOLUSD",1729719067905,23.23660262,172.22,172.16,39.50360262]
["bitfinex","SOLUSD",1729719068794,23.23660262,172.21,172.16,39.50360262]
["bitfinex","SOLUSD",1729719069208,23.23660262,172.21,172.11,0.1]
["bitfinex","SOLUSD",1729719069395,23.23660262,172.21,172.16,23.23660262]
["bitfinex","SOLUSD",1729719071824,23.23660262,172.22,172.16,23.23660262]
["bitfinex","SOLUSD",1729719073917,29.04320262,172.22,172.17,23.23660262]
["bitfinex","SOLUSD",1729719074215,5.8066,172.22,172.17,23.23660262]
["bitfinex","SOLUSD",1729719074420,29.04320262,172.22,172.17,23.23660262]
["bitfinex","SOLUSD",1729719075419,23.23660262,172.19,172.12,15.8664]
["bitfinex","SOLUSD",1729719075600,23.23660262,172.19,172.13,23.23660262]
["bitfinex","SOLUSD",1729719076822,23.23660262,172.18,172.12,15.8664]
["bitfinex","SOLUSD",1729719077117,23.23660262,172.18,172.12,23.23660262]
["bitfinex","SOLUSD",1729719077308,23.23660262,172.17,172.11,23.23660262]
["bitfinex","SOLUSD",1729719077904,23.23660262,172.16,172.1,23.23660262]
["bitfinex","SOLUSD",1729719079116,23.23660262,172.16,172.08,15.8664]
["bitfinex","SOLUSD",1729719079117,23.23660262,172.16,172.11,23.23660262]
["bitfinex","SOLUSD",1729719079304,29.04520262,172.16,172.11,23.23660262]
["bitfinex","SOLUSD",1729719079823,23.23660262,172.14,172.08,39.10300262]
["bitfinex","SOLUSD",1729719081018,5.8095,172.13,172.08,39.10300262]
["bitfinex","SOLUSD",1729719081295,23.23660262,172.12,172.03,15.8664]
["bitfinex","SOLUSD",1729719081497,23.23660262,172.12,172.07,23.23660262]
["bitfinex","SOLUSD",1729719081694,29.04610262,172.13,172.07,23.23660262]
["bitfinex","SOLUSD",1729719082302,29.04610262,172.13,172.07,11.61830131]
["bitfinex","SOLUSD",1729719082509,29.04610262,172.13,172.07,23.23660262]
["bitfinex","SOLUSD",1729719083611,23.23660262,172.12,172.03,15.8664]
["bitfinex","SOLUSD",1729719083820,23.23660262,172.12,172.07,23.23660262]
["bitfinex","SOLUSD",1729719084047,23.23660262,172.12,172.03,15.8664]
["bitfinex","SOLUSD",1729719084205,23.23660262,172.12,172.07,23.23660262]
["bitfinex","SOLUSD",1729719085339,23.23660262,172.12,172.03,15.8664]
["bitfinex","SOLUSD",1729719085535,23.23660262,172.12,172.07,23.23660262]
["bitfinex","SOLUSD",1729719087437,11.61830131,172.11,172.03,15.8664]
["bitfinex","SOLUSD",1729719087629,23.23660262,172.1,172.05,23.23660262]
["bitfinex","SOLUSD",1729719093032,23.23660262,172.09,172.04,23.23660262]
["bitfinex","SOLUSD",1729719098741,23.23660262,172.08,172.04,23.23660262]
["bitfinex","SOLUSD",1729719099061,11.61830131,172.09,172.05,23.23660262]
["bitfinex","SOLUSD",1729719099241,23.23660262,172.09,172.05,23.23660262]
["bitfinex","SOLUSD",1729719106656,11.61830131,172.06,172.02,0.6156218]
["bitfinex","SOLUSD",1729719106836,23.23660262,172.05,172.02,0.6156218]
["bitfinex","SOLUSD",1729719108547,23.23660262,172.04,172.02,0.6156218]
["bitfinex","SOLUSD",1729719109361,23.23660262,172.03,172.02,0.6156218]
["bitfinex","SOLUSD",1729719111060,95.50686662,172.03,172.02,0.6156218]
["bitfinex","SOLUSD",1729719111362,0.1,172.01,171.88,23.23660262]
["bitfinex","SOLUSD",1729719111662,23.23660262,171.94,171.88,23.23660262]
["bitfinex","SOLUSD",1729719111843,23.23660262,171.95,171.89,23.23660262]
["bitfinex","SOLUSD",1729719113255,23.23660262,171.94,171.85,14.56885412]
["bitfinex","SOLUSD",1729719113462,23.23660262,171.95,171.89,23.23660262]
["bitfinex","SOLUSD",1729719114463,20.0,172.0,171.91,23.23660262]
["bitfinex","SOLUSD",1729719114666,23.23660262,171.98,171.91,23.23660262]
["bitfinex","SOLUSD",1729719115866,23.23660262,171.98,171.92,23.23660262]
["bitfinex","SOLUSD",1729719116948,23.23660262,171.97,171.92,23.23660262]
["bitfinex","SOLUSD",1729719117965,23.23660262,171.98,171.92,23.23660262]
["bitfinex","SOLUSD",1729719118561,23.23660262,172.01,171.9,16.2297]
["bitfinex","SOLUSD",1729719118862,23.23660262,172.01,171.95,23.23660262]
["bitfinex","SOLUSD",1729719119085,23.23660262,172.0,171.94,23.23660262]
["bitfinex","SOLUSD",1729719119853,23.23660262,171.99,171.9,0.22549]
["bitfinex","SOLUSD",1729719120049,23.23660262,171.99,171.93,23.23660262]
["bitfinex","SOLUSD",1729719120555,23.23660262,172.0,171.94,23.23660262]
["bitfinex","SOLUSD",1729719121847,23.23660262,172.01,171.95,23.23660262]
["bitfinex","SOLUSD",1729719122349,9.58961794,172.05,171.98,23.23660262]
["bitfinex","SOLUSD",1729719122542,23.23660262,172.04,171.98,23.23660262]
["bitfinex","SOLUSD",1729719123476,23.23660262,172.04,171.92,6.6314]
["bitfinex","SOLUSD",1729719123477,23.23660262,172.02,171.93,24.002374]
["bitfinex","SOLUSD",1729719123776,23.23660262,172.03,171.97,23.23660262]
["bitfinex","SOLUSD",1729719127080,23.23660262,172.03,171.98,23.23660262]
["bitfinex","SOLUSD",1729719127248,23.23660262,172.03,171.92,6.5314]
["bitfinex","SOLUSD",1729719127572,23.23660262,171.97,171.87,30.0]
["bitfinex","SOLUSD",1729719127878,23.776884,172.01,171.86,16.48585916]
["bitfinex","SOLUSD",1729719127879,23.23660262,171.96,171.9,23.23660262]
["bitfinex","SOLUSD",1729719128677,29.05210262,171.96,171.9,23.23660262]
["bitfinex","SOLUSD",1729719128976,29.05210262,171.96,171.89,23.23660262]
["bitfinex","SOLUSD",1729719129779,29.05210262,171.96,171.86,16.1708]
["bitfinex","SOLUSD",1729719129780,5.8155,171.96,171.9,23.23660262]
["bitfinex","SOLUSD",1729719130277,29.05210262,171.96,171.86,16.1708]
["bitfinex","SOLUSD",1729719130571,23.23660262,171.95,171.88,23.23660262]
["bitfinex","SOLUSD",1729719130750,23.23660262,171.95,171.86,16.1708]
["bitfinex","SOLUSD",1729719130954,23.23660262,171.95,171.88,23.23660262]
["bitfinex","SOLUSD",1729719131671,23.23660262,171.94,171.88,23.23660262]
["bitfinex","SOLUSD",1729719131863,29.05290262,171.93,171.84,0.6156218]
["bitfinex","SOLUSD",1729719132058,29.05290262,171.93,171.87,23.23660262]
["bitfinex","SOLUSD",1729719132580,29.05290262,171.93,171.86,23.23660262]
["bitfinex","SOLUSD",1729719132876,23.23660262,171.92,171.85,23.23660262]
["bitfinex","SOLUSD",1729719133049,23.23660262,171.92,171.84,0.6156218]
["bitfinex","SOLUSD",1729719133248,23.23660262,171.91,171.85,23.23660262]
["bitfinex","SOLUSD",1729719133674,23.23660262,171.91,171.84,0.6156218]
["bitfinex","SOLUSD",1729719133675,11.61830131,171.91,171.84,0.6156218]
["bitfinex","SOLUSD",1729719133864,5.8173,171.9,171.84,23.85222442]
["bitfinex","SOLUSD",1729719134956,17.43560131,171.9,171.84,23.85222442]
["bitfinex","SOLUSD",1729719135576,23.23660262,171.89,171.84,23.85222442]
["bitfinex","SOLUSD",1729719135766,23.23660262,171.89,171.84,0.6156218]
["bitfinex","SOLUSD",1729719138479,20.0,171.92,171.86,23.23660262]
["bitfinex","SOLUSD",1729719138781,23.23660262,171.91,171.85,23.23660262]
["bitfinex","SOLUSD",1729719140170,23.23660262,171.93,171.87,23.23660262]
["bitfinex","SOLUSD",1729719140562,23.23660262,171.92,171.87,23.23660262]
["bitfinex","SOLUSD",1729719141375,23.23660262,171.93,171.87,23.23660262]
["bitfinex","SOLUSD",1729719141678,23.23660262,171.93,171.84,0.6156218]
["bitfinex","SOLUSD",1729719141679,21.7496,171.99,171.9,23.23660262]
["bitfinex","SOLUSD",1729719141877,23.23660262,171.95,171.9,23.23660262]
["bitfinex","SOLUSD",1729719142172,23.23660262,171.95,171.89,23.23660262]
["bitfinex","SOLUSD",1729719142561,23.23660262,171.95,171.84,3.15578882]
["bitfinex","SOLUSD",1729719142762,29.05240262,171.95,171.84,3.15578882]
["bitfinex","SOLUSD",1729719143081,29.05240262,171.95,171.89,23.23660262]
["bitfinex","SOLUSD",1729719143575,29.05240262,171.95,171.84,3.15578882]
["bitfinex","SOLUSD",1729719143576,44.027864,171.89,171.84,0.6156218]
["bitfinex","SOLUSD",1729719143776,23.23660262,171.86,171.84,0.6156218]
["bitfinex","SOLUSD",1729719144586,23.23660262,171.87,171.84,0.6156218]
["bitfinex","SOLUSD",1729719145958,23.23660262,171.89,171.84,0.6156218]
["bitfinex","SOLUSD",1729719146165,23.23660262,171.88,171.84,0.6156218]
["bitfinex","SOLUSD",1729719147784,23.23660262,171.87,171.84,0.6156218]
["bitfinex","SOLUSD",1729719150183,49.844764,171.91,171.84,0.6156218]
["bitfinex","SOLUSD",1729719150386,23.23660262,171.88,171.84,0.6156218]
["bitfinex","SOLUSD",1729719151469,23.23660262,171.85,171.84,0.6156218]
["bitfinex","SOLUSD",1729719151884,23.23660262,171.86,171.84,0.6156218]
["bitfinex","SOLUSD",1729719152572,29.05510262,171.87,171.84,0.6156218]
["bitfinex","SOLUSD",1729719153489,29.05470262,171.88,171.84,0.6156218]
["bitfinex","SOLUSD",1729719162184,29.05470262,171.88,171.84,0.1156218]
["bitfinex","SOLUSD",1729719165295,23.23660262,171.87,171.84,0.1156218]
["bitfinex","SOLUSD",1729719166487,29.05510262,171.87,171.84,0.1156218]
["bitfinex","SOLUSD",1729719168484,23.23660262,171.86,171.84,0.1156218]
["bitfinex","SOLUSD",1729719169590,5.819,171.85,171.84,0.1156218]
["bitfinex","SOLUSD",1729719170104,73.08346662,171.85,171.84,0.1156218]
["bitfinex","SOLUSD",1729719175281,5.819,171.85,171.79,23.11935442]
["bitfinex","SOLUSD",1729719175515,29.05560262,171.85,171.79,23.11935442]
["bitfinex","SOLUSD",1729719175712,23.23660262,171.84,171.79,23.11935442]
["bitfinex","SOLUSD",1729719176787,29.05600262,171.84,171.79,23.11935442]
["bitfinex","SOLUSD",1729719179598,29.05600262,171.84,171.78,23.23660262]
["bitfinex","SOLUSD",1729719180489,23.23660262,171.83,171.72,15.8248]
["bitfinex","SOLUSD",1729719180693,23.23660262,171.83,171.77,23.23660262]
["bitfinex","SOLUSD",1729719181411,23.23660262,171.8,171.72,15.8248]
["bitfinex","SOLUSD",1729719181705,23.23660262,171.81,171.76,23.23660262]
["bitfinex","SOLUSD",1729719182192,23.23660262,171.81,171.72,15.8248]
["bitfinex","SOLUSD",1729719182592,5.8197,171.83,171.76,23.23660262]
["bitfinex","SOLUSD",1729719182897,23.23660262,171.82,171.76,23.23660262]
["bitfinex","SOLUSD",1729719183286,20.3689,171.83,171.72,15.8248]
["bitfinex","SOLUSD",1729719183494,5.8203,171.81,171.76,23.23660262]
["bitfinex","SOLUSD",1729719183882,29.05690262,171.81,171.75,23.23660262]
["bitfinex","SOLUSD",1729719187013,23.23660262,171.8,171.75,23.23660262]
["bitfinex","SOLUSD",1729719187693,11.61830131,171.81,171.76,11.61830131]
["bitfinex","SOLUSD",1729719187892,29.05670262,171.82,171.76,23.23660262]
["bitfinex","SOLUSD",1729719188095,23.23660262,171.82,171.76,23.23660262]
["bitfinex","SOLUSD",1729719188402,29.05670262,171.82,171.76,23.23660262]
["bitfinex","SOLUSD",1729719190619,23.23660262,171.81,171.75,23.23660262]
["bitfinex","SOLUSD",1729719191807,5.8207,171.8,171.75,23.23660262]
["bitfinex","SOLUSD",1729719198324,5.8207,171.8,171.72,15.8248]
["bitfinex","SOLUSD",1729719198524,5.8207,171.8,171.75,23.23660262]
["bitfinex","SOLUSD",1729719198822,14.5485,171.84,171.76,23.23660262]
["bitfinex","SOLUSD",1729719199006,11.61830131,171.82,171.77,23.23660262]
["bitfinex","SOLUSD",1729719199207,23.23660262,171.82,171.77,23.23660262]
["bitfinex","SOLUSD",1729719199596,46.41987395,171.86,171.77,23.23660262]
["bitfinex","SOLUSD",1729719199915,11.61830131,171.84,171.72,108.87121048]
["bitfinex","SOLUSD",1729719200105,5.8186,171.86,171.79,23.23660262]
["bitfinex","SOLUSD",1729719200415,23.23660262,171.84,171.79,23.23660262]
["bitfinex","SOLUSD",1729719202425,23.23660262,171.84,171.73,24.127864]
["bitfinex","SOLUSD",1729719202723,23.23660262,171.84,171.79,23.23660262]
["bitfinex","SOLUSD",1729719203298,23.23660262,171.81,171.72,15.8248]
["bitfinex","SOLUSD",1729719203498,23.23660262,171.81,171.76,23.23660262]
["bitfinex","SOLUSD",1729719203712,23.23660262,171.81,171.72,15.8248]
["bitfinex","SOLUSD",1729719203920,23.23660262,171.81,171.76,23.23660262]
["bitfinex","SOLUSD",1729719205712,14.38579745,171.87,171.8,44.97810262]
["bitfinex","SOLUSD",1729719206031,23.23660262,171.89,171.84,23.23660262]
["bitfinex","SOLUSD",1729719206404,23.23660262,171.88,171.8,21.7415]
["bitfinex","SOLUSD",1729719206726,23.23660262,171.88,171.83,23.23660262]
["bitfinex","SOLUSD",1729719207024,29.05430262,171.89,171.83,23.23660262]
["bitfinex","SOLUSD",1729719209928,29.05430262,171.89,171.84,23.23660262]
["bitfinex","SOLUSD",1729719210102,33.41117212,172.05,171.8,21.7415]
["bitfinex","SOLUSD",1729719210103,6.2176,172.01,171.89,21.7415]
["bitfinex","SOLUSD",1729719210305,23.23660262,171.98,171.93,23.23660262]
["bitfinex","SOLUSD",1729719210516,23.23660262,171.98,171.92,23.23660262]
["bitfinex","SOLUSD",1729719210727,23.23660262,171.96,171.85,25.29506484]
["bitfinex","SOLUSD",1729719210925,23.23660262,171.94,171.89,23.23660262]
["bitfinex","SOLUSD",1729719211307,0.12549,171.96,171.89,23.23660262]
["bitfinex","SOLUSD",1729719211507,23.23660262,171.95,171.9,23.23660262]
["bitfinex","SOLUSD",1729719212724,29.05230262,171.95,171.9,23.23660262]
["bitfinex","SOLUSD",1729719213034,6.04543013,172.04,171.94,23.23660262]
["bitfinex","SOLUSD",1729719213327,23.23660262,172.02,171.96,23.23660262]
["bitfinex","SOLUSD",1729719213528,23.23660262,172.0,171.94,23.23660262]
["bitfinex","SOLUSD",1729719213729,23.23660262,171.97,171.91,23.23660262]
["bitfinex","SOLUSD",1729719213921,23.23660262,171.97,171.92,23.23660262]
["bitfinex","SOLUSD",1729719214127,0.2,172.03,171.92,23.23660262]
["bitfinex","SOLUSD",1729719214128,23.23660262,171.98,171.92,23.23660262]
["bitfinex","SOLUSD",1729719214330,20.0,171.99,171.94,23.23660262]
["bitfinex","SOLUSD",1729719214523,23.23660262,172.0,171.94,23.23660262]
["bitfinex","SOLUSD",1729719214828,5.8142,171.99,171.94,23.23660262]
["bitfinex","SOLUSD",1729719215531,23.23660262,172.0,171.94,23.23660262]
["bitfinex","SOLUSD",1729719215740,5.8136,172.01,171.95,23.23660262]
["bitfinex","SOLUSD",1729719215910,29.05020262,172.01,171.95,23.23660262]
["bitfinex","SOLUSD",1729719216733,23.23660262,172.01,171.95,23.23660262]
["bitfinex","SOLUSD",1729719217712,23.23660262,171.99,171.86,7.90609028]
["bitfinex","SOLUSD",1729719217911,23.23660262,171.99,171.94,23.23660262]
["bitfinex","SOLUSD",1729719218134,43.23660262,172.0,171.94,23.23660262]
["bitfinex","SOLUSD",1729719218728,49.05070262,172.0,171.94,23.23660262]
["bitfinex","SOLUSD",1729719219026,25.8141,172.0,171.95,23.23660262]
["bitfinex","SOLUSD",1729719219424,25.8141,172.0,171.96,23.23660262]
["bitfinex","SOLUSD",1729719220728,25.8141,172.0,171.96,53.23660262]
["bitfinex","SOLUSD",1729719220930,6.04457522,172.09,171.99,116.1830131]
["bitfinex","SOLUSD",1729719221123,5.8099,172.12,172.07,23.23660262]
["bitfinex","SOLUSD",1729719221516,29.04650262,172.12,172.06,23.23660262]
["bitfinex","SOLUSD",1729719221912,29.04650262,172.12,172.07,23.23660262]
["bitfinex","SOLUSD",1729719222215,5.8085,172.16,172.08,23.23660262]
["bitfinex","SOLUSD",1729719222414,23.23660262,172.14,172.08,23.23660262]
["bitfinex","SOLUSD",1729719222827,5.8085,172.16,172.09,23.23660262]
["bitfinex","SOLUSD",1729719223018,23.23660262,172.15,172.09,23.23660262]
["bitfinex","SOLUSD",1729719223815,29.04550262,172.15,172.09,23.23660262]
["bitfinex","SOLUSD",1729719224009,29.04550262,172.15,172.09,53.23660262]
["bitfinex","SOLUSD",1729719224244,5.8089,172.15,172.1,23.23660262]
["bitfinex","SOLUSD",1729719225126,5.8089,172.15,172.1,53.23660262]
["bitfinex","SOLUSD",1729719225331,12.0244,172.21,172.13,23.23660262]
["bitfinex","SOLUSD",1729719225527,15.9509,172.23,172.16,23.23660262]
["bitfinex","SOLUSD",1729719225717,23.23660262,172.22,172.16,23.23660262]
["bitfinex","SOLUSD",1729719226134,23.23660262,172.22,172.1,30.0]
["bitfinex","SOLUSD",1729719226320,36.46523282,172.22,172.11,30.0]
["bitfinex","SOLUSD",1729719226636,36.46523282,172.22,172.17,36.46523282]
["bitfinex","SOLUSD",1729719227227,36.46523282,172.23,172.17,36.46523282]
["bitfinex","SOLUSD",1729719227433,24.03881641,172.23,172.17,66.46523282]
["bitfinex","SOLUSD",1729719227633,42.27143282,172.23,172.17,66.46523282]
["bitfinex","SOLUSD",1729719228138,0.6156218,172.28,172.22,36.46523282]
["bitfinex","SOLUSD",1729719228351,0.6156218,172.28,172.24,36.46523282]
["bitfinex","SOLUSD",1729719229024,0.6156218,172.28,172.23,36.46523282]
["bitfinex","SOLUSD",1729719229333,0.6156218,172.28,172.24,66.46523282]
["bitfinex","SOLUSD",1729719230140,36.46523282,172.25,172.18,51.71233282]
["bitfinex","SOLUSD",1729719230332,36.46523282,172.25,172.2,30.0]
["bitfinex","SOLUSD",1729719230916,36.46523282,172.22,172.2,30.0]
["bitfinex","SOLUSD",1729719231664,29.834164,172.23,172.2,30.0]
["bitfinex","SOLUSD",1729719231944,20.0,172.23,172.2,30.0]
["bitfinex","SOLUSD",1729719232162,20.0,172.23,172.18,36.46523282]
["bitfinex","SOLUSD",1729719232454,62.27133282,172.23,172.17,36.46523282]
["bitfinex","SOLUSD",1729719234425,20.0,172.24,172.19,36.46523282]
["bitfinex","SOLUSD",1729719234633,56.46523282,172.24,172.18,36.46523282]
["bitfinex","SOLUSD",1729719234838,20.25098,172.2,172.14,18.23261641]
["bitfinex","SOLUSD",1729719235045,20.25098,172.2,172.15,22.25]
["bitfinex","SOLUSD",1729719235046,36.46523282,172.19,172.15,22.25]
["bitfinex","SOLUSD",1729719236336,25.93269,172.2,172.15,22.25]
["bitfinex","SOLUSD",1729719236545,62.39792282,172.2,172.14,36.46523282]
["bitfinex","SOLUSD",1729719237643,36.46523282,172.15,172.09,36.46523282]
["bitfinex","SOLUSD",1729719237953,36.46523282,172.15,172.1,22.26]
["bitfinex","SOLUSD",1729719238543,42.27393282,172.16,172.1,36.46523282]
["bitfinex","SOLUSD",1729719238848,25.93349,172.18,172.12,36.46523282]
["bitfinex","SOLUSD",1729719239027,23.902374,172.17,172.12,36.46523282]
["bitfinex","SOLUSD",1729719240350,62.39872282,172.18,172.12,36.46523282]
["bitfinex","SOLUSD",1729719240533,56.46523282,172.18,172.12,36.46523282]
["bitfinex","SOLUSD",1729719240734,56.46523282,172.18,172.08,6.4508]
["bitfinex","SOLUSD",1729719240735,20.0,172.18,172.13,36.46523282]
["bitfinex","SOLUSD",1729719243352,20.0,172.18,172.08,6.4508]
["bitfinex","SOLUSD",1729719243538,20.0,172.18,172.13,36.46523282]
["bitfinex","SOLUSD",1729719243942,56.46523282,172.18,172.13,36.46523282]
["bitfinex","SOLUSD",1729719246152,20.0,172.18,172.12,36.46523282]
["bitfinex","SOLUSD",1729719246345,56.46523282,172.18,172.12,36.46523282]
["bitfinex","SOLUSD",1729719246538,36.46523282,172.18,172.13,36.46523282]
["bitfinex","SOLUSD",1729719247345,36.46523282,172.18,172.12,36.46523282]
["bitfinex","SOLUSD",1729719248064,36.46523282,172.17,172.11,36.46523282]
["bitfinex","SOLUSD",1729719249035,36.46523282,172.17,172.12,36.46523282]
["bitfinex","SOLUSD",1729719252558,36.46523282,172.18,172.12,36.46523282]
["bitfinex","SOLUSD",1729719253562,44.027864,172.21,172.16,36.46523282]
["bitfinex","SOLUSD",1729719253857,25.8068,172.21,172.17,36.46523282]
["bitfinex","SOLUSD",1729719254052,62.27203282,172.21,172.16,36.46523282]
["bitfinex","SOLUSD",1729719256331,5.8064,172.23,172.17,36.46523282]
["bitfinex","SOLUSD",1729719256537,36.46523282,172.22,172.17,36.46523282]
["bitfinex","SOLUSD",1729719256754,5.8064,172.23,172.17,36.46523282]
["bitfinex","SOLUSD",1729719256937,42.27163282,172.23,172.18,36.46523282]
["bitfinex","SOLUSD",1729719257456,37.08085462,172.28,172.22,36.46523282]
["bitfinex","SOLUSD",1729719257671,36.46523282,172.27,172.22,36.46523282]
["bitfinex","SOLUSD",1729719258266,42.88545462,172.28,172.17,6.3747]
["bitfinex","SOLUSD",1729719258468,42.88545462,172.28,172.23,36.46523282]
["bitfinex","SOLUSD",1729719259358,0.6156218,172.28,172.25,36.46523282]
["bitfinex","SOLUSD",1729719259553,0.6156218,172.28,172.26,36.46523282]
["bitfinex","SOLUSD",1729719260558,0.6156218,172.28,172.27,36.46523282]
["bitfinex","SOLUSD",1729719265346,0.6156218,172.28,172.25,36.46523282]
["bitfinex","SOLUSD",1729719265562,0.6156218,172.28,172.24,36.46523282]
["bitfinex","SOLUSD",1729719268039,42.88535462,172.28,172.22,36.46523282]
["bitfinex","SOLUSD",1729719268243,42.88535462,172.28,172.24,36.46523282]
["bitfinex","SOLUSD",1729719268244,6.4201218,172.28,172.24,36.46523282]
["bitfinex","SOLUSD",1729719268445,6.4201218,172.28,172.25,36.46523282]
["bitfinex","SOLUSD",1729719268946,6.4201218,172.28,172.24,36.46523282]
["bitfinex","SOLUSD",1729719270045,6.4201218,172.28,172.23,36.46523282]
["bitfinex","SOLUSD",1729719270569,42.88535462,172.28,172.22,36.46523282]
["bitfinex","SOLUSD",1729719270871,42.88535462,172.28,172.23,36.46523282]
["bitfinex","SOLUSD",1729719271248,6.4201218,172.28,172.23,36.46523282]
["bitfinex","SOLUSD",1729719275156,6.4201218,172.28,172.21,16.1914]
["bitfinex","SOLUSD",1729719275157,0.6156218,172.28,172.27,36.46523282]
["bitfinex","SOLUSD",1729719275355,0.6156218,172.28,172.21,16.1914]
["bitfinex","SOLUSD",1729719275356,0.6156218,172.28,172.25,36.46523282]
["bitfinex","SOLUSD",1729719275582,0.6156218,172.28,172.24,36.46523282]
["bitfinex","SOLUSD",1729719275784,0.6156218,172.28,172.25,36.46523282]
["bitfinex","SOLUSD",1729719276374,0.6156218,172.28,172.24,36.46523282]
["bitfinex","SOLUSD",1729719276872,0.6156218,172.28,172.25,36.46523282]
["bitfinex","SOLUSD",1729719277076,0.6156218,172.28,172.24,36.46523282]
["bitfinex","SOLUSD",1729719277873,0.6156218,172.28,172.23,36.46523282]
["bitfinex","SOLUSD",1729719278557,0.6156218,172.28,172.24,36.46523282]
["bitfinex","SOLUSD",1729719278755,0.6156218,172.28,172.27,36.46523282]
["bitfinex","SOLUSD",1729719281258,0.6156218,172.28,172.27,42.69903282]
["bitfinex","SOLUSD",1729719282378,0.6156218,172.28,172.27,58.70893282]
["bitfinex","SOLUSD",1729719283059,0.6156218,172.28,172.27,82.73679682]
["bitfinex","SOLUSD",1729719284075,6.1969,172.43,172.27,82.73679682]
["bitfinex","SOLUSD",1729719284076,0.6156218,172.45,172.31,0.2]
["bitfinex","SOLUSD",1729719284287,0.6156218,172.45,172.38,36.46523282]
["bitfinex","SOLUSD",1729719284288,36.46523282,172.44,172.38,36.46523282]
["bitfinex","SOLUSD",1729719284970,0.6156218,172.45,172.4,36.46523282]
["bitfinex","SOLUSD",1729719285170,37.08085462,172.45,172.4,36.46523282]
["bitfinex","SOLUSD",1729719286480,36.46523282,172.41,172.35,36.46523282]
["bitfinex","SOLUSD",1729719287379,36.46523282,172.39,172.33,36.46523282]
["bitfinex","SOLUSD",1729719287877,36.46523282,172.38,172.32,52.47513282]
["bitfinex","SOLUSD",1729719288266,5.8014,172.37,172.32,36.46523282]
["bitfinex","SOLUSD",1729719288482,5.8014,172.37,172.28,16.0099]
["bitfinex","SOLUSD",1729719288483,36.46523282,172.34,172.28,52.47513282]
["bitfinex","SOLUSD",1729719288863,36.46523282,172.34,172.28,36.46523282]
["bitfinex","SOLUSD",1729719289065,36.46523282,172.34,172.29,36.46523282]
["bitfinex","SOLUSD",1729719289364,36.46523282,172.35,172.29,36.46523282]
["bitfinex","SOLUSD",1729719289560,36.46523282,172.33,172.28,36.46523282]
["bitfinex","SOLUSD",1729719289981,36.46523282,172.33,172.27,36.46523282]
["bitfinex","SOLUSD",1729719290685,36.46523282,172.29,172.23,36.46523282]
["bitfinex","SOLUSD",1729719291189,36.46523282,172.29,172.24,36.46523282]
["bitfinex","SOLUSD",1729719292357,42.26923282,172.3,172.24,36.46523282]
["bitfinex","SOLUSD",1729719294763,36.46523282,172.29,172.23,36.46523282]
["bitfinex","SOLUSD",1729719295765,42.26943282,172.29,172.23,36.46523282]
["bitfinex","SOLUSD",1729719296792,36.46523282,172.27,172.21,36.46523282]
["bitfinex","SOLUSD",1729719297085,5.8042,172.29,172.19,16.0099]
["bitfinex","SOLUSD",1729719297086,36.46523282,172.26,172.2,36.46523282]
["bitfinex","SOLUSD",1729719297684,36.46523282,172.27,172.21,36.46523282]
["bitfinex","SOLUSD",1729719299077,42.27033282,172.27,172.21,36.46523282]
["bitfinex","SOLUSD",1729719301190,36.46523282,172.26,172.19,16.0099]
["bitfinex","SOLUSD",1729719301486,36.46523282,172.26,172.21,36.46523282]
["bitfinex","SOLUSD",1729719301672,42.27033282,172.27,172.21,36.46523282]
["bitfinex","SOLUSD",1729719307291,49.706174,172.3,172.22,36.46523282]
["bitfinex","SOLUSD",1729719307490,36.46523282,172.28,172.22,36.46523282]
["bitfinex","SOLUSD",1729719307795,36.46523282,172.27,172.22,36.46523282]
["bitfinex","SOLUSD",1729719311994,56.46523282,172.3,172.24,36.46523282]
["bitfinex","SOLUSD",1729719312197,62.26913282,172.3,172.24,36.46523282]
["bitfinex","SOLUSD",1729719312988,36.46523282,172.29,172.23,36.46523282]
["bitfinex","SOLUSD",1729719313186,25.8039,172.3,172.19,16.0099]
["bitfinex","SOLUSD",1729719313497,25.8039,172.3,172.23,36.46523282]
["bitfinex","SOLUSD",1729719313498,36.46523282,172.29,172.23,36.46523282]
["bitfinex","SOLUSD",1729719314703,42.26953282,172.29,172.23,36.46523282]
["bitfinex","SOLUSD",1729719315188,36.46523282,172.28,172.23,36.46523282]
["bitfinex","SOLUSD",1729719316185,36.46523282,172.29,172.24,36.46523282]
["bitfinex","SOLUSD",1729719316388,23.31782786,172.29,172.24,23.31782786]
["bitfinex","SOLUSD",1729719316712,49.12192786,172.3,172.24,23.31782786]
["bitfinex","SOLUSD",1729719320304,23.31782786,172.29,172.24,23.31782786]
["bitfinex","SOLUSD",1729719322115,23.31782786,172.28,172.19,16.0099]
["bitfinex","SOLUSD",1729719322409,23.31782786,172.28,172.23,23.31782786]
["bitfinex","SOLUSD",1729719323217,23.31782786,172.29,172.24,23.31782786]
["bitfinex","SOLUSD",1729719328112,29.12192786,172.29,172.24,23.31782786]
["bitfinex","SOLUSD",1729719331399,29.12192786,172.29,172.19,16.0099]
["bitfinex","SOLUSD",1729719331400,23.31782786,172.25,172.19,16.0099]
["bitfinex","SOLUSD",1729719331606,23.31782786,172.25,172.2,23.31782786]
["bitfinex","SOLUSD",1729719332186,20.0,172.28,172.2,23.31782786]
["bitfinex","SOLUSD",1729719332405,23.31782786,172.25,172.2,23.31782786]
["bitfinex","SOLUSD",1729719333210,23.31782786,172.22,172.17,23.31782786]
["bitfinex","SOLUSD",1729719333400,29.12432786,172.22,172.17,23.31782786]
["bitfinex","SOLUSD",1729719334198,23.31782786,172.22,172.17,23.31782786]
["bitfinex","SOLUSD",1729719334400,29.12402786,172.23,172.18,23.31782786]
["bitfinex","SOLUSD",1729719337820,5.8048,172.27,172.19,11.65891393]
["bitfinex","SOLUSD",1729719338007,22.1276,172.32,172.24,23.31782786]
["bitfinex","SOLUSD",1729719338204,23.31782786,172.3,172.24,23.31782786]
["bitfinex","SOLUSD",1729719338498,29.12112786,172.32,172.26,23.31782786]
["bitfinex","SOLUSD",1729719338700,23.31782786,172.33,172.27,23.31782786]
["bitfinex","SOLUSD",1729719338905,23.31782786,172.34,172.28,23.31782786]
["bitfinex","SOLUSD",1729719339416,29.11892786,172.38,172.26,93.27131144]
["bitfinex","SOLUSD",1729719339612,23.31782786,172.37,172.31,23.31782786]
["bitfinex","SOLUSD",1729719340312,36.400437,172.37,172.31,36.400437]
["bitfinex","SOLUSD",1729719340732,36.400437,172.38,172.32,36.400437]
["bitfinex","SOLUSD",1729719342303,42.201637,172.38,172.32,36.400437]
["bitfinex","SOLUSD",1729719344235,36.400437,172.37,172.31,36.400437]
["bitfinex","SOLUSD",1729719346028,36.400437,172.37,172.32,30.0]
["bitfinex","SOLUSD",1729719346317,42.201937,172.37,172.32,30.0]
["bitfinex","SOLUSD",1729719350804,5.8015,172.37,172.32,30.0]
["bitfinex","SOLUSD",1729719353029,5.8015,172.37,172.32,66.400437]
["bitfinex","SOLUSD",1729719354028,56.400437,172.39,172.32,66.400437]
["bitfinex","SOLUSD",1729719354029,5.8011,172.38,172.32,66.400437]
["bitfinex","SOLUSD",1729719354924,42.201537,172.38,172.32,66.400437]
["bitfinex","SOLUSD",1729719355124,36.400437,172.37,172.32,30.0]
["bitfinex","SOLUSD",1729719355508,56.400437,172.34,172.32,30.0]
["bitfinex","SOLUSD",1729719355707,20.0,172.36,172.32,30.0]
["bitfinex","SOLUSD",1729719355708,36.400437,172.33,172.32,30.0]
["bitfinex","SOLUSD",1729719356116,36.400437,172.34,172.32,30.0]
["bitfinex","SOLUSD",1729719356823,36.400437,172.33,172.32,30.0]
["bitfinex","SOLUSD",1729719357214,36.400437,172.33,172.27,36.400437]
["bitfinex","SOLUSD",1729719357412,5.8031,172.32,172.27,36.400437]
["bitfinex","SOLUSD",1729719359724,42.203537,172.32,172.27,36.400437]
["bitfinex","SOLUSD",1729719360032,36.400437,172.3,172.25,16.2918]
["bitfinex","SOLUSD",1729719361028,36.400437,172.29,172.24,36.400437]
["bitfinex","SOLUSD",1729719361226,36.400437,172.29,172.25,26.52]
["bitfinex","SOLUSD",1729719361524,36.400437,172.29,172.24,36.400437]
["bitfinex","SOLUSD",1729719362413,29.12178854,172.29,172.24,23.31738854]
["bitfinex","SOLUSD",1729719363530,23.31738854,172.3,172.24,23.31738854]
["bitfinex","SOLUSD",1729719365109,5.8041,172.29,172.24,23.31738854]
["bitfinex","SOLUSD",1729719366311,23.31738854,172.29,172.24,23.31738854]
["bitfinex","SOLUSD",1729719367638,29.12158854,172.29,172.24,23.31738854]
["bitfinex","SOLUSD",1729719370317,29.12158854,172.29,172.21,16.2918]
["bitfinex","SOLUSD",1729719370525,23.31738854,172.27,172.22,30.0]
["bitfinex","SOLUSD",1729719370722,23.31738854,172.26,172.22,30.0]
["bitfinex","SOLUSD",1729719370920,23.31738854,172.25,172.22,30.0]
["bitfinex","SOLUSD",1729719371538,23.31738854,172.24,172.19,23.31738854]
["bitfinex","SOLUSD",1729719372210,29.12318854,172.24,172.19,23.31738854]
["bitfinex","SOLUSD",1729719372932,29.12318854,172.24,172.17,15.1235]
["bitfinex","SOLUSD",1729719373229,29.12318854,172.24,172.18,23.31738854]
["bitfinex","SOLUSD",1729719373739,5.8058,172.24,172.18,23.31738854]
["bitfinex","SOLUSD",1729719373942,29.12318854,172.24,172.19,23.31738854]
["bitfinex","SOLUSD",1729719376634,11.65869427,172.26,172.21,23.31738854]
["bitfinex","SOLUSD",1729719376845,5.8045,172.28,172.23,23.31738854]
["bitfinex","SOLUSD",1729719377724,29.12158854,172.29,172.24,23.31738854]
["bitfinex","SOLUSD",1729719377920,23.31738854,172.32,172.26,23.31738854]
["bitfinex","SOLUSD",1729719378138,29.12048854,172.32,172.26,23.31738854]
["bitfinex","SOLUSD",1729719378532,43.31738854,172.31,172.26,23.31738854]
["bitfinex","SOLUSD",1729719379139,5.8038,172.3,172.26,23.31738854]
["bitfinex","SOLUSD",1729719379337,5.8038,172.3,172.25,23.31738854]
["bitfinex","SOLUSD",1729719379641,29.12118854,172.3,172.25,23.31738854]
["bitfinex","SOLUSD",1729719380024,29.12118854,172.3,172.24,23.31738854]
["bitfinex","SOLUSD",1729719380225,5.8038,172.3,172.25,23.31738854]
["bitfinex","SOLUSD",1729719380626,49.12088854,172.31,172.26,23.31738854]
["bitfinex","SOLUSD",1729719381753,23.31738854,172.3,172.19,0.25098]
["bitfinex","SOLUSD",1729719381937,49.12088854,172.31,172.25,23.31738854]
["bitfinex","SOLUSD",1729719382638,29.12088854,172.31,172.26,23.31738854]
["bitfinex","SOLUSD",1729719383326,29.12088854,172.31,172.2,30.0]
["bitfinex","SOLUSD",1729719383327,29.12088854,172.31,172.25,23.31738854]
["bitfinex","SOLUSD",1729719389545,23.31738854,172.3,172.24,23.31738854]
["bitfinex","SOLUSD",1729719390632,29.12128854,172.3,172.24,23.31738854]
["bitfinex","SOLUSD",1729719392357,5.8039,172.3,172.25,23.31738854]
["bitfinex","SOLUSD",1729719394158,23.31738854,172.26,172.18,20.0]
["bitfinex","SOLUSD",1729719394354,23.31738854,172.24,172.19,53.31738854]
["bitfinex","SOLUSD",1729719394532,23.31738854,172.23,172.19,30.0]
["bitfinex","SOLUSD",1729719394854,23.31738854,172.22,172.19,30.0]
["bitfinex","SOLUSD",1729719395050,23.31738854,172.23,172.19,30.0]
["bitfinex","SOLUSD",1729719395556,29.12388854,172.22,172.19,30.0]
["bitfinex","SOLUSD",1729719395872,29.12388854,172.22,172.16,23.31738854]
["bitfinex","SOLUSD",1729719396737,29.12388854,172.22,172.17,23.31738854]
["bitfinex","SOLUSD",1729719398650,29.12388854,172.22,172.13,16.0392]
["bitfinex","SOLUSD",1729719398651,29.12388854,172.22,172.16,23.31738854]
["bitfinex","SOLUSD",1729719399643,23.31738854,172.21,172.14,20.0]
["bitfinex","SOLUSD",1729719399845,23.31738854,172.19,172.13,16.0392]
["bitfinex","SOLUSD",1729719400049,23.31738854,172.19,172.13,39.35658854]
["bitfinex","SOLUSD",1729719400252,23.31738854,172.18,172.13,39.35658854]
["bitfinex","SOLUSD",1729719400555,23.31738854,172.17,172.11,23.31738854]
["bitfinex","SOLUSD",1729719400760,20.3228,172.22,172.12,11.65869427]
["bitfinex","SOLUSD",1729719400944,20.3228,172.22,172.15,23.31738854]
["bitfinex","SOLUSD",1729719400945,5.8065,172.22,172.15,23.31738854]
["bitfinex","SOLUSD",1729719401259,23.31738854,172.2,172.15,23.31738854]
["bitfinex","SOLUSD",1729719401460,23.31738854,172.2,172.14,23.31738854]
["bitfinex","SOLUSD",1729719402052,23.31738854,172.19,172.14,23.31738854]
["bitfinex","SOLUSD",1729719403042,23.31738854,172.19,172.13,23.31738854]
["bitfinex","SOLUSD",1729719404463,23.31738854,172.19,172.14,23.31738854]
["bitfinex","SOLUSD",1729719406343,29.12498854,172.19,172.14,23.31738854]
["bitfinex","SOLUSD",1729719406543,23.31738854,172.19,172.14,23.31738854]
["bitfinex","SOLUSD",1729719406759,23.31738854,172.19,172.13,23.31738854]
["bitfinex","SOLUSD",1729719408254,23.31738854,172.18,172.13,23.31738854]
["bitfinex","SOLUSD",1729719408459,23.31738854,172.14,172.09,16.0392]
["bitfinex","SOLUSD",1729719408653,23.31738854,172.14,172.09,39.35658854]
["bitfinex","SOLUSD",1729719411559,14.518,172.2,172.1,11.65869427]
["bitfinex","SOLUSD",1729719411744,20.0,172.19,172.11,23.31738854]
["bitfinex","SOLUSD",1729719411950,23.31738854,172.16,172.11,23.31738854]
["bitfinex","SOLUSD",1729719412947,23.31738854,172.16,172.09,16.0392]
["bitfinex","SOLUSD",1729719413258,23.31738854,172.16,172.1,23.31738854]
["bitfinex","SOLUSD",1729719413663,23.31738854,172.15,172.1,23.31738854]
["bitfinex","SOLUSD",1729719417768,23.31738854,172.17,172.12,23.31738854]
["bitfinex","SOLUSD",1729719418855,23.31738854,172.17,172.11,23.31738854]
["bitfinex","SOLUSD",1729719420069,23.31738854,172.16,172.11,23.31738854]
["bitfinex","SOLUSD",1729719421376,23.31738854,172.16,172.1,23.31738854]
["bitfinex","SOLUSD",1729719422055,23.31738854,172.16,172.07,20.0]
["bitfinex","SOLUSD",1729719422056,23.31738854,172.13,172.07,20.0]
["bitfinex","SOLUSD",1729719422258,23.31738854,172.12,172.07,43.31738854]
["bitfinex","SOLUSD",1729719422573,23.31738854,172.12,172.07,20.0]
["bitfinex","SOLUSD",1729719422970,23.31738854,172.12,172.07,43.31738854]
["bitfinex","SOLUSD",1729719423586,23.31738854,172.12,172.07,23.31738854]
["bitfinex","SOLUSD",1729719424264,5.8087,172.16,172.07,23.31738854]
["bitfinex","SOLUSD",1729719424265,23.31738854,172.13,172.07,23.31738854]
["bitfinex","SOLUSD",1729719428060,23.31738854,172.13,172.06,6.4559]
["bitfinex","SOLUSD",1729719428260,23.31738854,172.13,172.04,15.3616]
["bitfinex","SOLUSD",1729719428261,23.31738854,172.11,172.05,20.0]
["bitfinex","SOLUSD",1729719428582,23.31738854,172.11,172.06,23.31738854]
["bitfinex","SOLUSD",1729719432583,23.31738854,172.11,172.05,23.31738854]
["bitfinex","SOLUSD",1729719432755,23.31738854,172.11,172.06,20.0]
["bitfinex","SOLUSD",1729719433460,23.31738854,172.11,172.05,23.31738854]
["bitfinex","SOLUSD",1729719433882,23.31738854,172.11,172.04,15.3616]
["bitfinex","SOLUSD",1729719434280,23.31738854,172.11,172.05,23.31738854]
["bitfinex","SOLUSD",1729719434461,23.31738854,172.1,172.04,15.3616]
["bitfinex","SOLUSD",1729719434692,23.31738854,172.09,172.04,15.3616]
["bitfinex","SOLUSD",1729719436574,23.31738854,172.09,172.04,38.67898854]
["bitfinex","SOLUSD",1729719437463,23.31738854,172.09,172.04,15.3616]
["bitfinex","SOLUSD",1729719439670,23.31738854,172.1,172.04,38.67898854]
["bitfinex","SOLUSD",1729719442687,23.31738854,172.09,172.02,6.3869]
["bitfinex","SOLUSD",1729719442876,23.31738854,172.09,172.03,23.31738854]
["bitfinex","SOLUSD",1729719443384,5.8107,172.1,172.03,23.31738854]
["bitfinex","SOLUSD",1729719443792,23.31738854,172.09,172.03,23.31738854]
["bitfinex","SOLUSD",1729719446867,23.31738854,172.09,172.04,23.31738854]
["bitfinex","SOLUSD",1729719448274,23.31738854,172.07,171.95,0.1]
["bitfinex","SOLUSD",1729719448591,23.31738854,172.05,172.0,23.31738854]
["bitfinex","SOLUSD",1729719448786,23.31738854,172.05,171.99,23.31738854]
["bitfinex","SOLUSD",1729719451972,23.31738854,172.01,171.94,16.0138]
["bitfinex","SOLUSD",1729719452187,23.31738854,172.01,171.95,23.31738854]
["bitfinex","SOLUSD",1729719452495,23.31738854,172.02,171.96,23.31738854]
["bitfinex","SOLUSD",1729719453189,23.31738854,172.01,171.95,23.31738854]
["bitfinex","SOLUSD",1729719454378,5.8124,172.05,171.96,23.31738854]
["bitfinex","SOLUSD",1729719454589,29.12978854,172.05,171.99,23.31738854]
["bitfinex","SOLUSD",1729719454772,23.31738854,172.04,171.98,11.65869427]
["bitfinex","SOLUSD",1729719454969,23.31738854,172.04,171.98,23.31738854]
["bitfinex","SOLUSD",1729719455173,28.6247,172.06,171.99,23.31738854]
["bitfinex","SOLUSD",1729719455380,51.94208854,172.06,172.0,23.31738854]
["bitfinex","SOLUSD",1729719455975,23.31738854,172.05,171.99,23.31738854]
["bitfinex","SOLUSD",1729719456384,29.12978854,172.05,171.99,23.31738854]
["bitfinex","SOLUSD",1729719457183,23.31738854,172.04,171.98,23.31738854]
["bitfinex","SOLUSD",1729719457371,23.31738854,172.03,171.97,23.31738854]
["bitfinex","SOLUSD",1729719457576,23.31738854,172.02,171.96,23.31738854]
["bitfinex","SOLUSD",1729719457777,23.31738854,172.02,171.97,20.0]
["bitfinex","SOLUSD",1729719458076,23.31738854,172.03,171.97,43.31738854]
["bitfinex","SOLUSD",1729719459797,23.31738854,172.03,171.97,23.31738854]
["bitfinex","SOLUSD",1729719460881,23.31738854,172.03,171.98,23.31738854]
["bitfinex","SOLUSD",1729719461092,22.8127,172.06,171.95,20.0]
["bitfinex","SOLUSD",1729719461405,23.31738854,172.03,171.98,23.31738854]
["bitfinex","SOLUSD",1729719462298,23.31738854,172.03,171.97,23.31738854]
["bitfinex","SOLUSD",1729719463193,29.13038854,172.03,171.97,23.31738854]
["bitfinex","SOLUSD",1729719468201,23.31738854,172.05,171.99,23.31738854]
["bitfinex","SOLUSD",1729719468406,23.31738854,172.06,172.0,23.31738854]
["bitfinex","SOLUSD",1729719468811,23.31738854,172.07,172.01,23.31738854]
["bitfinex","SOLUSD",1729719469105,23.31738854,172.08,172.02,23.31738854]
["bitfinex","SOLUSD",1729719473919,23.31738854,172.07,172.01,23.31738854]
["bitfinex","SOLUSD",1729719476220,23.31738854,172.06,172.01,23.31738854]
["bitfinex","SOLUSD",1729719481219,23.31738854,172.06,171.97,0.1]
["bitfinex","SOLUSD",1729719481220,23.31738854,172.04,171.98,23.31738854]
["bitfinex","SOLUSD",1729719484306,23.31738854,172.04,171.99,23.31738854]
["bitfinex","SOLUSD",1729719485191,23.31738854,172.04,171.98,23.31738854]
["bitfinex","SOLUSD",1729719485390,23.31738854,172.03,171.98,23.31738854]
["bitfinex","SOLUSD",1729719486509,23.31738854,172.03,171.97,23.31738854]
["bitfinex","SOLUSD",1729719487224,23.31738854,172.02,171.97,20.0]
["bitfinex","SOLUSD",1729719487718,23.31738854,172.04,171.98,23.31738854]
["bitfinex","SOLUSD",1729719493931,23.31738854,172.04,171.99,23.31738854]
["bitfinex","SOLUSD",1729719495229,23.31738854,172.04,171.97,20.0]
["bitfinex","SOLUSD",1729719495535,23.31738854,172.03,171.97,23.31738854]
["bitfinex","SOLUSD",1729719497835,23.31738854,172.03,171.95,20.0]
["bitfinex","SOLUSD",1729719498038,23.31738854,172.02,171.97,23.31738854]
["bitfinex","SOLUSD",1729719498531,23.31738854,172.03,171.97,23.31738854]
["bitfinex","SOLUSD",1729719499730,23.31738854,172.02,171.97,23.31738854]
["bitfinex","SOLUSD",1729719503111,29.13028854,172.03,171.97,23.31738854]
["bitfinex","SOLUSD",1729719503631,23.31738854,172.03,171.97,23.31738854]
["bitfinex","SOLUSD",1729719504737,23.31738854,172.04,171.98,23.31738854]
["bitfinex","SOLUSD",1729719504939,23.31738854,172.05,171.99,23.31738854]
["bitfinex","SOLUSD",1729719505828,29.839064,172.08,172.0,23.31738854]
["bitfinex","SOLUSD",1729719506018,23.31738854,172.06,172.0,23.31738854]
["bitfinex","SOLUSD",1729719507109,23.31738854,172.06,171.95,44.127864]
["bitfinex","SOLUSD",1729719507324,23.31738854,172.06,172.0,23.31738854]
["bitfinex","SOLUSD",1729719508327,23.31738854,172.05,171.99,23.31738854]
["bitfinex","SOLUSD",1729719508525,23.31738854,172.05,171.95,44.127864]
["bitfinex","SOLUSD",1729719508847,23.31738854,172.05,171.99,23.31738854]
["bitfinex","SOLUSD",1729719510617,23.31738854,172.05,171.95,20.1]
["bitfinex","SOLUSD",1729719510815,23.31738854,172.04,171.98,23.31738854]
["bitfinex","SOLUSD",1729719511235,23.31738854,172.02,171.94,16.0138]
["bitfinex","SOLUSD",1729719511540,23.31738854,172.02,171.96,23.31738854]
["bitfinex","SOLUSD",1729719513118,23.31738854,172.02,171.95,20.0]
["bitfinex","SOLUSD",1729719513428,23.31738854,172.02,171.96,23.31738854]
["bitfinex","SOLUSD",1729719514137,23.31738854,172.02,171.95,20.0]
["bitfinex","SOLUSD",1729719514444,11.65869427,172.04,171.99,11.65869427]
["bitfinex","SOLUSD",1729719514622,20.12549,172.07,171.99,23.31738854]
["bitfinex","SOLUSD",1729719514817,20.0,172.07,171.99,23.31738854]
["bitfinex","SOLUSD",1729719515039,23.31738854,172.05,171.99,23.31738854]
["bitfinex","SOLUSD",1729719516243,23.31738854,172.05,171.98,23.31738854]
["bitfinex","SOLUSD",1729719518547,23.31738854,172.04,171.98,23.31738854]
["bitfinex","SOLUSD",1729719520723,23.776884,172.08,172.01,23.31738854]
["bitfinex","SOLUSD",1729719520724,5.8112,172.08,172.01,23.31738854]
["bitfinex","SOLUSD",1729719520929,23.31738854,172.07,172.01,23.31738854]
["bitfinex","SOLUSD",1729719521436,23.31738854,172.06,172.0,23.31738854]
["bitfinex","SOLUSD",1729719523454,23.31738854,172.05,171.99,23.31738854]
["bitfinex","SOLUSD",1729719529056,23.31738854,172.06,171.99,23.31738854]
["bitfinex","SOLUSD",1729719531340,29.12928854,172.06,171.99,23.31738854]
["bitfinex","SOLUSD",1729719532555,23.31738854,172.06,171.99,23.31738854]
["bitfinex","SOLUSD",1729719533656,23.31738854,172.06,171.95,33.40550771]
["bitfinex","SOLUSD",1729719533830,23.31738854,172.06,171.99,23.31738854]
["bitfinex","SOLUSD",1729719539062,29.12948854,172.06,171.99,23.31738854]
["bitfinex","SOLUSD",1729719542174,23.31738854,172.05,171.95,33.30550771]
["bitfinex","SOLUSD",1729719542376,23.31738854,172.05,171.98,23.31738854]
["bitfinex","SOLUSD",1729719543045,5.8121,172.06,171.99,23.31738854]
["bitfinex","SOLUSD",1729719543251,5.8121,172.06,172.0,23.31738854]
["bitfinex","SOLUSD",1729719543647,23.31738854,172.04,171.95,33.30550771]
["bitfinex","SOLUSD",1729719543868,23.31738854,172.04,171.97,23.31738854]
["bitfinex","SOLUSD",1729719544649,29.13008854,172.04,171.97,23.31738854]
["bitfinex","SOLUSD",1729719545572,29.13008854,172.04,171.98,23.31738854]
["bitfinex","SOLUSD",1729719546152,5.8127,172.04,171.98,23.31738854]
["bitfinex","SOLUSD",1729719547459,29.13008854,172.04,171.95,33.30550771]
["bitfinex","SOLUSD",1729719547659,29.13008854,172.04,171.98,23.31738854]
["bitfinex","SOLUSD",1729719561383,29.38066854,172.05,171.98,23.31738854]
["bitfinex","SOLUSD",1729719561899,23.31738854,172.04,171.98,23.31738854]
["bitfinex","SOLUSD",1729719562862,23.31738854,172.04,171.95,13.30550771]
["bitfinex","SOLUSD",1729719563080,29.38066854,172.05,171.97,23.31738854]
["bitfinex","SOLUSD",1729719563373,24.027864,171.98,171.92,2.53452335]
["bitfinex","SOLUSD",1729719563573,23.31738854,171.94,171.87,23.31738854]
["bitfinex","SOLUSD",1729719563774,23.31738854,171.94,171.88,23.31738854]
["bitfinex","SOLUSD",1729719563972,23.31738854,171.96,171.89,23.31738854]
["bitfinex","SOLUSD",1729719565889,23.31738854,171.95,171.89,23.31738854]
["bitfinex","SOLUSD",1729719566067,23.31738854,171.94,171.89,20.0]
["bitfinex","SOLUSD",1729719566983,23.31738854,171.94,171.88,23.31738854]
["bitfinex","SOLUSD",1729719567175,23.31738854,171.94,171.89,20.0]
["bitfinex","SOLUSD",1729719568960,23.31738854,171.95,171.89,20.0]
["bitfinex","SOLUSD",1729719570888,23.31738854,171.95,171.89,43.31738854]
["bitfinex","SOLUSD",1729719574410,23.31738854,171.96,171.89,43.31738854]
["bitfinex","SOLUSD",1729719574695,14.5331,172.02,171.93,23.31738854]
["bitfinex","SOLUSD",1729719574696,5.814,172.0,171.93,23.31738854]
["bitfinex","SOLUSD",1729719574905,23.31738854,171.99,171.94,23.31738854]
["bitfinex","SOLUSD",1729719575083,22.3506,172.02,171.94,23.31738854]
["bitfinex","SOLUSD",1729719575288,23.31738854,171.99,171.94,23.31738854]
["bitfinex","SOLUSD",1729719575489,23.31738854,171.99,171.93,23.31738854]
["bitfinex","SOLUSD",1729719577096,23.31738854,171.99,171.94,23.31738854]
["bitfinex","SOLUSD",1729719578398,22.3506,172.02,171.94,23.31738854]
["bitfinex","SOLUSD",1729719578582,23.31738854,171.99,171.94,23.31738854]
["bitfinex","SOLUSD",1729719579902,23.31738854,171.99,171.93,23.31738854]
["bitfinex","SOLUSD",1729719580881,23.31738854,171.99,171.94,23.31738854]
["bitfinex","SOLUSD",1729719581807,23.31738854,172.0,171.94,23.31738854]
["bitfinex","SOLUSD",1729719585401,23.31738854,171.98,171.92,31.65869427]
["bitfinex","SOLUSD",1729719585598,23.31738854,171.98,171.92,43.31738854]
["bitfinex","SOLUSD",1729719586202,23.31738854,171.98,171.93,23.31738854]
["bitfinex","SOLUSD",1729719586889,22.3506,172.02,171.93,23.31738854]
["bitfinex","SOLUSD",1729719587199,23.31738854,171.98,171.93,23.31738854]
["bitfinex","SOLUSD",1729719590810,23.31738854,171.99,171.93,23.31738854]
["bitfinex","SOLUSD",1729719599105,23.31738854,171.98,171.92,20.0]
["bitfinex","SOLUSD",1729719599438,23.31738854,171.98,171.92,43.31738854]
["bitfinex","SOLUSD",1729719600019,23.31738854,171.98,171.88,20.0]
["bitfinex","SOLUSD",1729719600219,23.31738854,171.94,171.87,16.1643]
["bitfinex","SOLUSD",1729719600397,23.31738854,171.93,171.87,39.48168854]
["bitfinex","SOLUSD",1729719600600,23.31738854,171.93,171.85,6.3183]
["bitfinex","SOLUSD",1729719600795,15.7417,171.96,171.89,23.31738854]
["bitfinex","SOLUSD",1729719601022,23.31738854,171.93,171.85,6.3183]
["bitfinex","SOLUSD",1729719601218,15.7417,171.96,171.85,6.3183]
["bitfinex","SOLUSD",1729719601219,24.027864,171.95,171.88,23.31738854]
["bitfinex","SOLUSD",1729719601528,23.31738854,171.94,171.88,23.31738854]
["bitfinex","SOLUSD",1729719602696,21.557,171.96,171.89,23.31738854]
["bitfinex","SOLUSD",1729719602891,23.31738854,171.97,171.91,23.31738854]
["bitfinex","SOLUSD",1729719606408,5.93989,171.99,171.91,23.31738854]
["bitfinex","SOLUSD",1729719606606,23.31738854,171.97,171.91,23.31738854]
["bitfinex","SOLUSD",1729719608703,23.31738854,171.97,171.88,16.1643]
["bitfinex","SOLUSD",1729719609009,23.31738854,171.96,171.9,23.31738854]
["bitfinex","SOLUSD",1729719610518,5.8146,171.98,171.9,23.31738854]
["bitfinex","SOLUSD",1729719610731,23.31738854,171.96,171.9,23.31738854]
["bitfinex","SOLUSD",1729719612002,23.31738854,171.96,171.88,16.1643]
["bitfinex","SOLUSD",1729719612208,0.12549,171.99,171.88,16.1643]
["bitfinex","SOLUSD",1729719612209,23.31738854,171.95,171.89,43.31738854]
["bitfinex","SOLUSD",1729719612409,23.31738854,171.95,171.89,20.0]
["bitfinex","SOLUSD",1729719613406,23.31738854,171.94,171.89,20.0]
["bitfinex","SOLUSD",1729719615110,29.13318854,171.95,171.89,43.31738854]
["bitfinex","SOLUSD",1729719616035,24.027864,171.97,171.89,43.31738854]
["bitfinex","SOLUSD",1729719616214,23.31738854,171.96,171.89,43.31738854]
["bitfinex","SOLUSD",1729719616636,23.31738854,171.95,171.89,43.31738854]
["bitfinex","SOLUSD",1729719619019,29.13278854,171.96,171.89,43.31738854]
["bitfinex","SOLUSD",1729719623640,0.12549,171.97,171.91,23.31738854]
["bitfinex","SOLUSD",1729719623820,23.31738854,171.98,171.91,23.31738854]
["bitfinex","SOLUSD",1729719624027,23.31738854,171.98,171.92,23.31738854]
["bitfinex","SOLUSD",1729719624344,23.31738854,171.98,171.91,23.31738854]
["bitfinex","SOLUSD",1729719624518,23.31738854,171.97,171.91,23.31738854]
["bitfinex","SOLUSD",1729719626441,23.31738854,171.97,171.92,23.31738854]
["bitfinex","SOLUSD",1729719626634,23.31738854,171.98,171.92,23.31738854]
["bitfinex","SOLUSD",1729719628135,23.31738854,171.97,171.91,23.31738854]
["bitfinex","SOLUSD",1729719631844,23.31738854,171.97,171.92,23.31738854]
["bitfinex","SOLUSD",1729719633934,23.31738854,172.0,171.94,23.31738854]
["bitfinex","SOLUSD",1729719635542,5.8134,172.02,171.94,23.31738854]
["bitfinex","SOLUSD",1729719635740,23.31738854,171.99,171.94,23.31738854]
["bitfinex","SOLUSD",1729719637616,5.8134,172.02,171.95,23.31738854]
["bitfinex","SOLUSD",1729719637821,23.31738854,172.0,171.95,23.31738854]
["bitfinex","SOLUSD",1729719638024,23.31738854,172.01,171.96,23.31738854]
["bitfinex","SOLUSD",1729719638546,23.31738854,172.01,171.95,23.31738854]
["bitfinex","SOLUSD",1729719638938,23.31738854,172.01,171.96,23.31738854]
["bitfinex","SOLUSD",1729719639432,23.31738854,172.01,171.94,16.2108]
["bitfinex","SOLUSD",1729719639433,23.31738854,172.01,171.95,23.31738854]
["bitfinex","SOLUSD",1729719639826,23.31738854,172.01,171.96,23.31738854]
["bitfinex","SOLUSD",1729719640035,23.31738854,172.02,171.97,23.31738854]
["bitfinex","SOLUSD",1729719640234,5.05048574,172.04,171.98,23.31738854]
["bitfinex","SOLUSD",1729719640441,28.36787428,172.04,171.99,23.31738854]
["bitfinex","SOLUSD",1729719640634,23.31738854,172.04,171.99,23.31738854]
["bitfinex","SOLUSD",1729719642044,23.31738854,172.04,171.98,23.31738854]
["bitfinex","SOLUSD",1729719642526,23.31738854,172.03,171.95,20.0]
["bitfinex","SOLUSD",1729719642726,23.31738854,172.03,171.97,23.31738854]
["bitfinex","SOLUSD",1729719646548,23.31738854,172.03,171.98,23.31738854]
["bitfinex","SOLUSD",1729719647041,23.31738854,172.03,171.98,11.65869427]
["bitfinex","SOLUSD",1729719647238,23.31738854,172.03,171.98,23.31738854]
["bitfinex","SOLUSD",1729719649551,23.31738854,172.03,171.95,20.0]
["bitfinex","SOLUSD",1729719649753,23.31738854,172.03,171.97,23.31738854]
["bitfinex","SOLUSD",1729719651049,23.31738854,172.04,171.98,23.31738854]
["bitfinex","SOLUSD",1729719660368,6.06308,172.06,171.98,23.31738854]
["bitfinex","SOLUSD",1729719660662,23.31738854,172.04,171.98,23.31738854]
["bitfinex","SOLUSD",1729719663252,23.31738854,172.03,171.97,23.31738854]
["bitfinex","SOLUSD",1729719666950,23.31738854,172.04,171.98,23.31738854]
["bitfinex","SOLUSD",1729719669371,20.0,172.06,171.98,23.31738854]
["bitfinex","SOLUSD",1729719669663,5.8119,172.06,171.98,23.31738854]
["bitfinex","SOLUSD",1729719669865,29.53933667,172.13,172.01,23.31738854]
["bitfinex","SOLUSD",1729719669866,23.31738854,172.07,172.01,23.31738854]
["bitfinex","SOLUSD",1729719670563,23.31738854,172.06,172.0,23.31738854]
["bitfinex","SOLUSD",1729719671044,23.29228854,172.06,172.0,23.31738854]
["bitfinex","SOLUSD",1729719672862,23.29228854,172.06,171.99,16.0059]
["bitfinex","SOLUSD",1729719673055,23.31738854,172.05,172.0,23.31738854]
["bitfinex","SOLUSD",1729719673443,40.395864,172.0,171.89,1.01086058]
["bitfinex","SOLUSD",1729719673639,23.31738854,171.92,171.86,23.31738854]
["bitfinex","SOLUSD",1729719674066,23.31738854,171.92,171.82,6.6434]
["bitfinex","SOLUSD",1729719674254,23.31738854,171.92,171.86,23.31738854]
["bitfinex","SOLUSD",1729719674450,44.027864,171.93,171.86,23.31738854]
["bitfinex","SOLUSD",1729719674647,67.34525254,171.93,171.87,23.31738854]
["bitfinex","SOLUSD",1729719674860,23.31738854,171.92,171.86,23.31738854]
["bitfinex","SOLUSD",1729719675057,23.31738854,171.91,171.85,23.31738854]
["bitfinex","SOLUSD",1729719677155,5.8169,171.92,171.82,6.6434]
["bitfinex","SOLUSD",1729719677156,23.31738854,171.9,171.82,6.6434]
["bitfinex","SOLUSD",1729719677468,5.8171,171.91,171.84,23.93301034]
["bitfinex","SOLUSD",1729719677674,23.31738854,171.89,171.84,0.6156218]
["bitfinex","SOLUSD",1729719677966,23.31738854,171.88,171.84,0.6156218]
["bitfinex","SOLUSD",1729719678162,49.844264,171.93,171.84,0.6156218]
["bitfinex","SOLUSD",1729719678347,23.31738854,171.88,171.84,0.6156218]
["bitfinex","SOLUSD",1729719679450,23.31738854,171.89,171.84,0.6156218]
["bitfinex","SOLUSD",1729719680742,23.31738854,171.88,171.84,0.6156218]
["bitfinex","SOLUSD",1729719685964,23.31738854,171.86,171.84,0.6156218]
["bitfinex","SOLUSD",1729719686176,23.31738854,171.85,171.84,0.6156218]
["bitfinex","SOLUSD",1729719689559,47.34525254,171.85,171.84,0.6156218]
["bitfinex","SOLUSD",1729719689764,53.16425254,171.85,171.84,0.6156218]
["bitfinex","SOLUSD",1729719691668,24.027864,171.86,171.84,0.6156218]
["bitfinex","SOLUSD",1729719691867,23.31738854,171.85,171.84,0.6156218]
["bitfinex","SOLUSD",1729719692978,47.34525254,171.85,171.84,0.6156218]
["bitfinex","SOLUSD",1729719694077,53.16425254,171.85,171.84,0.6156218]
["bitfinex","SOLUSD",1729719694277,23.31738854,171.85,171.84,0.6156218]
["bitfinex","SOLUSD",1729719696265,6.0674252,171.88,171.84,0.6156218]
["bitfinex","SOLUSD",1729719696464,23.31738854,171.85,171.84,0.6156218]
["bitfinex","SOLUSD",1729719704864,6.0674252,171.88,171.84,0.6156218]
["bitfinex","SOLUSD",1729719705183,23.31738854,171.85,171.84,0.6156218]
["bitfinex","SOLUSD",1729719705367,23.31738854,171.86,171.84,0.6156218]
["bitfinex","SOLUSD",1729719707973,23.31738854,171.85,171.84,0.6156218]
["bitfinex","SOLUSD",1729719710074,5.8186,171.87,171.84,0.6156218]
["bitfinex","SOLUSD",1729719710275,23.31738854,171.85,171.84,0.6156218]
["bitfinex","SOLUSD",1729719712196,23.31738854,171.85,171.79,11.65869427]
["bitfinex","SOLUSD",1729719712391,0.1,171.83,171.79,23.31738854]
["bitfinex","SOLUSD",1729719717484,23.31738854,171.85,171.79,23.31738854]
["bitfinex","SOLUSD",1729719717485,23.41738854,171.85,171.79,23.31738854]
["bitfinex","SOLUSD",1729719718288,0.1,171.83,171.79,23.31738854]
["bitfinex","SOLUSD",1729719718899,23.41738854,171.85,171.79,23.31738854]
["bitfinex","SOLUSD",1729719719074,0.1,171.83,171.79,23.31738854]
["bitfinex","SOLUSD",1729719719273,0.1,171.84,171.79,23.31738854]
["bitfinex","SOLUSD",1729719719475,0.1,171.83,171.79,23.31738854]
["bitfinex","SOLUSD",1729719720295,0.1,171.84,171.8,23.31738854]
["bitfinex","SOLUSD",1729719720486,0.1,171.84,171.79,23.31738854]
["bitfinex","SOLUSD",1729719720691,0.1,171.83,171.79,23.31738854]
["bitfinex","SOLUSD",1729719721196,23.41738854,171.85,171.79,23.31738854]
["bitfinex","SOLUSD",1729719721502,0.1,171.83,171.79,23.31738854]
["bitfinex","SOLUSD",1729719725493,0.1,171.83,171.78,39.41158854]
["bitfinex","SOLUSD",1729719727115,23.41738854,171.84,171.78,39.41158854]
["bitfinex","SOLUSD",1729719727297,0.1,171.83,171.78,39.41158854]
["bitfinex","SOLUSD",1729719728256,0.1,171.82,171.78,39.41158854]
["bitfinex","SOLUSD",1729719731994,0.1,171.83,171.78,39.41158854]
["bitfinex","SOLUSD",1729719732194,0.1,171.82,171.78,39.41158854]
["bitfinex","SOLUSD",1729719732696,0.1,171.83,171.78,16.0942]
["bitfinex","SOLUSD",1729719733001,0.1,171.81,171.74,20.0]
["bitfinex","SOLUSD",1729719733205,23.41738854,171.81,171.74,20.0]
["bitfinex","SOLUSD",1729719733498,23.41738854,171.81,171.76,20.0]
["bitfinex","SOLUSD",1729719733682,23.41738854,171.81,171.76,43.31738854]
["bitfinex","SOLUSD",1729719734079,23.31738854,171.81,171.76,43.31738854]
["bitfinex","SOLUSD",1729719734282,23.41738854,171.81,171.76,43.31738854]
["bitfinex","SOLUSD",1729719734799,23.31738854,171.81,171.76,43.31738854]
["bitfinex","SOLUSD",1729719735005,23.41738854,171.81,171.76,43.31738854]
["bitfinex","SOLUSD",1729719735883,23.31738854,171.81,171.76,43.31738854]
["bitfinex","SOLUSD",1729719736082,23.41738854,171.81,171.76,43.31738854]
["bitfinex","SOLUSD",1729719736903,23.41738854,171.81,171.73,16.1826]
["bitfinex","SOLUSD",1729719737107,0.1,171.8,171.76,23.31738854]
["bitfinex","SOLUSD",1729719738604,23.41738854,171.81,171.76,23.31738854]
["bitfinex","SOLUSD",1729719738798,0.1,171.8,171.76,23.31738854]
["bitfinex","SOLUSD",1729719738996,0.1,171.81,171.76,23.31738854]
["bitfinex","SOLUSD",1729719739305,0.1,171.8,171.76,23.31738854]
["bitfinex","SOLUSD",1729719741606,0.1,171.8,171.77,23.31738854]
["bitfinex","SOLUSD",1729719742908,0.1,171.8,171.74,20.0]
["bitfinex","SOLUSD",1729719743203,0.1,171.8,171.77,23.31738854]
["bitfinex","SOLUSD",1729719745313,0.1,171.8,171.74,20.0]
["bitfinex","SOLUSD",1729719745505,0.1,171.8,171.76,23.31738854]
["bitfinex","SOLUSD",1729719746786,0.1,171.81,171.76,23.31738854]
["bitfinex","SOLUSD",1729719746983,0.1,171.8,171.76,23.31738854]
["bitfinex","SOLUSD",1729719747907,0.1,171.8,171.76,11.65869427]
["bitfinex","SOLUSD",1729719748094,0.1,171.8,171.77,23.31738854]
["bitfinex","SOLUSD",1729719750891,0.1,171.81,171.77,23.31738854]
["bitfinex","SOLUSD",1729719753412,0.1,171.9,171.81,20.0]
["bitfinex","SOLUSD",1729719753603,0.1,171.92,171.87,23.31738854]
["bitfinex","SOLUSD",1729719753795,0.1,171.92,171.88,23.31738854]
["bitfinex","SOLUSD",1729719754008,0.1,171.92,171.89,23.31738854]
["bitfinex","SOLUSD",1729719754305,0.1,171.88,171.79,20.0]
["bitfinex","SOLUSD",1729719754490,16.63783246,171.87,171.83,23.31738854]
["bitfinex","SOLUSD",1729719754816,64.44741877,171.87,171.83,23.31738854]
["bitfinex","SOLUSD",1729719756211,0.1,171.88,171.83,23.31738854]
["bitfinex","SOLUSD",1729719756395,0.1,171.88,171.84,23.31738854]
["bitfinex","SOLUSD",1729719756591,1.53521859,171.88,171.84,23.31738854]
["bitfinex","SOLUSD",1729719756914,45.84022705,171.88,171.84,23.31738854]
["bitfinex","SOLUSD",1729719758118,45.84022705,171.88,171.79,20.0]
["bitfinex","SOLUSD",1729719758417,0.1,171.88,171.79,20.0]
["bitfinex","SOLUSD",1729719758593,0.1,171.88,171.85,23.31738854]
["bitfinex","SOLUSD",1729719759604,0.1,171.88,171.86,23.31738854]
["bitfinex","SOLUSD",1729719767698,0.1,171.89,171.87,23.31738854]
["bitfinex","SOLUSD",1729719768495,0.1,171.89,171.86,23.31738854]
["bitfinex","SOLUSD",1729719768698,0.1,171.89,171.87,23.31738854]
["bitfinex","SOLUSD",1729719772720,0.1,171.9,171.87,23.31738854]
["bitfinex","SOLUSD",1729719772911,0.1,171.89,171.87,23.31738854]
["bitfinex","SOLUSD",1729719773710,0.1,171.9,171.87,23.31738854]
["bitfinex","SOLUSD",1729719773912,0.1,171.89,171.87,23.31738854]
["bitfinex","SOLUSD",1729719775123,0.1,171.89,171.86,23.31738854]
["bitfinex","SOLUSD",1729719775309,0.1,171.87,171.86,23.31738854]
["bitfinex","SOLUSD",1729719776198,0.1,171.87,171.85,23.31738854]
["bitfinex","SOLUSD",1729719776415,0.1,171.86,171.85,23.31738854]
["bitfinex","SOLUSD",1729719777025,0.1,171.88,171.85,23.31738854]
["bitfinex","SOLUSD",1729719777403,0.1,171.86,171.81,93.26955416]
["bitfinex","SOLUSD",1729719778923,0.1,171.86,171.85,23.31738854]
["bitfinex","SOLUSD",1729719779723,0.1,171.86,171.81,93.26955416]
["bitfinex","SOLUSD",1729719779928,0.1,171.86,171.85,23.31738854]
["bitfinex","SOLUSD",1729719780733,0.1,171.86,171.79,20.0]
["bitfinex","SOLUSD",1729719781029,0.1,171.86,171.85,23.31738854]
["bitfinex","SOLUSD",1729719784316,0.1,171.85,171.84,23.31738854]
["bitfinex","SOLUSD",1729719785810,0.1,171.85,171.78,15.5337]
["bitfinex","SOLUSD",1729719786219,0.1,171.85,171.83,23.31738854]
["bitfinex","SOLUSD",1729719786427,0.1,171.85,171.84,23.31738854]
["bitfinex","SOLUSD",1729719787012,0.1,171.83,171.75,20.0]
["bitfinex","SOLUSD",1729719787210,0.1,171.81,171.74,22.89846238]
["bitfinex","SOLUSD",1729719787424,0.1,171.81,171.8,23.31738854]
["bitfinex","SOLUSD",1729719789517,0.1,171.83,171.8,23.31738854]
["bitfinex","SOLUSD",1729719789835,0.1,171.83,171.82,23.31738854]
["bitfinex","SOLUSD",1729719792217,0.1,171.86,171.82,23.31738854]
["bitfinex","SOLUSD",1729719792434,0.1,171.86,171.85,23.31738854]
["bitfinex","SOLUSD",1729719794139,0.1,171.86,171.84,23.31738854]
["bitfinex","SOLUSD",1729719795125,0.1,171.87,171.84,23.31738854]
["bitfinex","SOLUSD",1729719795321,0.1,171.85,171.84,23.31738854]
["bitfinex","SOLUSD",1729719797440,0.1,171.83,171.75,1.0118483]
["bitfinex","SOLUSD",1729719797638,0.1,171.83,171.82,23.31738854]
["bitfinex","SOLUSD",1729719799642,0.1,171.83,171.75,21.0118483]
["bitfinex","SOLUSD",1729719799843,0.1,171.83,171.82,23.31738854]
["bitfinex","SOLUSD",1729719800944,0.1,171.8,171.75,1.0118483]
["bitfinex","SOLUSD",1729719801241,0.1,171.79,171.78,23.31738854]
["bitfinex","SOLUSD",1729719802324,0.1,171.79,171.77,23.31738854]
["bitfinex","SOLUSD",1729719802524,0.1,171.79,171.7,21.9445]
["bitfinex","SOLUSD",1729719802724,23.31738854,171.82,171.7,21.9445]
["bitfinex","SOLUSD",1729719802725,0.1,171.77,171.76,23.31738854]
["bitfinex","SOLUSD",1729719802940,0.1,171.77,171.7,21.9445]
["bitfinex","SOLUSD",1729719803331,0.1,171.77,171.75,23.31738854]
["bitfinex","SOLUSD",1729719804736,0.1,171.77,171.74,23.31738854]
["bitfinex","SOLUSD",1729719804934,0.1,171.77,171.75,23.31738854]
["bitfinex","SOLUSD",1729719805137,0.1,171.8,171.76,23.31738854]
["bitfinex","SOLUSD",1729719806032,0.1,171.79,171.76,23.31738854]
["bitfinex","SOLUSD",1729719806943,29.697284,171.81,171.76,23.31738854]
["bitfinex","SOLUSD",1729719807147,0.1,171.79,171.76,23.31738854]
["bitfinex","SOLUSD",1729719807726,0.1,171.79,171.72,93.26955416]
["bitfinex","SOLUSD",1729719807727,0.1,171.79,171.71,20.0]
["bitfinex","SOLUSD",1729719807942,0.1,171.79,171.76,23.31738854]
["bitfinex","SOLUSD",1729719808233,5.8207,171.8,171.76,23.31738854]
["bitfinex","SOLUSD",1729719808431,0.1,171.79,171.76,23.31738854]
["bitfinex","SOLUSD",1729719809840,0.1,171.78,171.7,21.9445]
["bitfinex","SOLUSD",1729719810034,0.1,171.78,171.75,23.31738854]
["bitfinex","SOLUSD",1729719813554,23.876884,171.79,171.75,23.31738854]
["bitfinex","SOLUSD",1729719813739,0.1,171.78,171.75,23.31738854]
["bitfinex","SOLUSD",1729719815051,0.1,171.77,171.75,23.31738854]
["bitfinex","SOLUSD",1729719816348,0.1,171.76,171.7,15.7616]
["bitfinex","SOLUSD",1729719816543,0.1,171.77,171.75,23.31738854]
["bitfinex","SOLUSD",1729719816957,0.1,171.78,171.75,23.31738854]
["bitfinex","SOLUSD",1729719817253,0.1,171.77,171.7,15.7616]
["bitfinex","SOLUSD",1729719817453,0.1,171.77,171.74,23.31738854]
["bitfinex","SOLUSD",1729719817834,0.1,171.78,171.74,23.31738854]
["bitfinex","SOLUSD",1729719818037,0.1,171.77,171.74,23.31738854]
["bitfinex","SOLUSD",1729719820157,0.1,171.76,171.74,23.31738854]
["bitfinex","SOLUSD",1729719820360,0.1,171.77,171.75,23.31738854]
["bitfinex","SOLUSD",1729719820957,0.1,171.77,171.74,23.31738854]
["bitfinex","SOLUSD",1729719821252,0.1,171.78,171.74,23.31738854]
["bitfinex","SOLUSD",1729719821646,0.1,171.76,171.67,8.91317475]
["bitfinex","SOLUSD",1729719821851,0.1,171.76,171.71,23.31738854]
["bitfinex","SOLUSD",1729719822272,0.1,171.76,171.72,23.31738854]
["bitfinex","SOLUSD",1729719823557,0.1,171.75,171.72,23.31738854]
["bitfinex","SOLUSD",1729719823760,0.1,171.74,171.72,23.31738854]
["bitfinex","SOLUSD",1729719824131,0.1,171.76,171.72,23.31738854]
["bitfinex","SOLUSD",1729719824336,0.1,171.74,171.72,23.31738854]
["bitfinex","SOLUSD",1729719824758,0.1,171.74,171.71,23.31738854]
["bitfinex","SOLUSD",1729719825955,0.1,171.76,171.71,23.31738854]
["bitfinex","SOLUSD",1729719826255,0.1,171.74,171.68,20.0]
["bitfinex","SOLUSD",1729719826439,23.776884,171.75,171.71,23.31738854]
["bitfinex","SOLUSD",1729719826640,0.1,171.74,171.71,23.31738854]
["bitfinex","SOLUSD",1729719827554,0.1,171.73,171.71,23.31738854]
["bitfinex","SOLUSD",1729719827738,0.1,171.73,171.71,11.65869427]
["bitfinex","SOLUSD",1729719827944,0.1,171.74,171.71,23.31738854]
["bitfinex","SOLUSD",1729719828362,0.1,171.74,171.72,23.31738854]
["bitfinex","SOLUSD",1729719828861,23.876884,171.75,171.72,23.31738854]
["bitfinex","SOLUSD",1729719829066,0.1,171.74,171.72,23.31738854]
["bitfinex","SOLUSD",1729719829447,0.1,171.75,171.72,23.31738854]
["bitfinex","SOLUSD",1729719829647,0.1,171.74,171.73,23.31738854]
["bitfinex","SOLUSD",1729719830864,0.1,171.73,171.71,23.31738854]
["bitfinex","SOLUSD",1729719831159,0.1,171.73,171.72,23.31738854]
["bitfinex","SOLUSD",1729719833153,0.1,171.75,171.71,23.31738854]
["bitfinex","SOLUSD",1729719833359,0.1,171.73,171.71,23.31738854]
["bitfinex","SOLUSD",1729719833571,0.1,171.73,171.67,8.91317475]
["bitfinex","SOLUSD",1729719833844,0.1,171.71,171.7,23.31738854]
["bitfinex","SOLUSD",1729719834071,0.1,171.71,171.67,0.6156218]
["bitfinex","SOLUSD",1729719834244,0.1,171.73,171.67,0.6156218]
["bitfinex","SOLUSD",1729719834445,0.1,171.71,171.67,0.6156218]
["bitfinex","SOLUSD",1729719834744,0.1,171.71,171.7,23.31738854]
["bitfinex","SOLUSD",1729719834940,0.1,171.71,171.67,0.6156218]
["bitfinex","SOLUSD",1729719835158,0.1,171.71,171.7,23.31738854]
["bitfinex","SOLUSD",1729719835356,0.1,171.73,171.7,23.31738854]
["bitfinex","SOLUSD",1729719835557,0.1,171.71,171.7,23.31738854]
["bitfinex","SOLUSD",1729719835875,0.1,171.73,171.7,23.31738854]
["bitfinex","SOLUSD",1729719836080,0.1,171.71,171.67,0.6156218]
["bitfinex","SOLUSD",1729719836571,0.1,171.72,171.7,11.65869427]
["bitfinex","SOLUSD",1729719836765,0.1,171.72,171.71,23.31738854]
["bitfinex","SOLUSD",1729719838181,0.1,171.73,171.71,23.31738854]
["bitfinex","SOLUSD",1729719838380,0.1,171.72,171.71,23.31738854]
["bitfinex","SOLUSD",1729719840471,0.1,171.71,171.67,0.6156218]
["bitfinex","SOLUSD",1729719840669,0.1,171.72,171.7,23.31738854]
["bitfinex","SOLUSD",1729719840878,0.1,171.72,171.71,23.31738854]
["bitfinex","SOLUSD",1729719841268,0.1,171.73,171.71,23.31738854]
["bitfinex","SOLUSD",1729719841585,0.1,171.71,171.69,23.31738854]
["bitfinex","SOLUSD",1729719842286,0.1,171.73,171.69,23.31738854]
["bitfinex","SOLUSD",1729719842579,0.1,171.71,171.67,0.6156218]
["bitfinex","SOLUSD",1729719842789,0.1,171.71,171.69,23.31738854]
["bitfinex","SOLUSD",1729719843278,23.776884,171.74,171.69,23.31738854]
["bitfinex","SOLUSD",1729719843279,0.1,171.72,171.69,23.31738854]
["bitfinex","SOLUSD",1729719843787,0.1,171.71,171.69,23.31738854]
["bitfinex","SOLUSD",1729719843969,0.1,171.73,171.69,23.31738854]
["bitfinex","SOLUSD",1729719844589,0.1,171.72,171.69,23.31738854]
["bitfinex","SOLUSD",1729719844781,0.1,171.74,171.69,23.31738854]
["bitfinex","SOLUSD",1729719844968,0.1,171.72,171.69,23.31738854]
["bitfinex","SOLUSD",1729719845167,0.1,171.71,171.69,23.31738854]
["bitfinex","SOLUSD",1729719845770,0.1,171.73,171.7,23.31738854]
["bitfinex","SOLUSD",1729719845969,52.91667254,171.75,171.7,23.31738854]
["bitfinex","SOLUSD",1729719845970,0.1,171.71,171.7,23.31738854]
["bitfinex","SOLUSD",1729719846379,0.1,171.74,171.7,23.31738854]
["bitfinex","SOLUSD",1729719846690,0.1,171.71,171.67,0.6156218]
["bitfinex","SOLUSD",1729719847973,0.1,171.74,171.67,0.6156218]
["bitfinex","SOLUSD",1729719848170,0.1,171.72,171.71,23.31738854]
["bitfinex","SOLUSD",1729719848490,0.1,171.72,171.7,23.31738854]
["bitfinex","SOLUSD",1729719848872,23.776884,171.75,171.7,23.31738854]
["bitfinex","SOLUSD",1729719848873,0.1,171.71,171.7,23.31738854]
["bitfinex","SOLUSD",1729719850185,0.1,171.73,171.7,23.31738854]
["bitfinex","SOLUSD",1729719850378,0.1,171.73,171.67,0.6156218]
["bitfinex","SOLUSD",1729719850578,0.1,171.71,171.67,0.6156218]
["bitfinex","SOLUSD",1729719850887,0.1,171.71,171.7,23.31738854]
["bitfinex","SOLUSD",1729719851496,0.1,171.71,171.67,0.6156218]
["bitfinex","SOLUSD",1729719851667,0.1,171.71,171.69,23.31738854]
["bitfinex","SOLUSD",1729719852281,0.1,171.72,171.69,23.31738854]
["bitfinex","SOLUSD",1729719852480,0.1,171.71,171.7,23.31738854]
["bitfinex","SOLUSD",1729719852682,0.1,171.73,171.7,23.31738854]
["bitfinex","SOLUSD",1729719853578,0.1,171.73,171.71,23.31738854]
["bitfinex","SOLUSD",1729719853773,0.1,171.75,171.72,23.31738854]
["bitfinex","SOLUSD",1729719854081,14.5,171.77,171.74,23.31738854]
["bitfinex","SOLUSD",1729719854280,14.5,171.77,171.71,16.2783]
["bitfinex","SOLUSD",1729719854281,14.5,171.77,171.75,23.31738854]
["bitfinex","SOLUSD",1729719854482,14.5,171.77,171.75,22.81738854]
["bitfinex","SOLUSD",1729719854675,14.5,171.77,171.76,23.31738854]
["bitfinex","SOLUSD",1729719857097,14.5,171.77,171.76,39.72117854]
["bitfinex","SOLUSD",1729719857272,14.5,171.77,171.76,59.84666854]
["bitfinex","SOLUSD",1729719857899,14.5,171.77,171.76,59.94666854]
["bitfinex","SOLUSD",1729719858079,0.1,171.86,171.84,23.31738854]
["bitfinex","SOLUSD",1729719858283,0.1,171.87,171.84,23.31738854]
["bitfinex","SOLUSD",1729719859378,0.1,171.88,171.84,23.31738854]
["bitfinex","SOLUSD",1729719859584,0.1,171.88,171.85,23.31738854]
["bitfinex","SOLUSD",1729719859984,23.41738854,171.9,171.85,23.31738854]
["bitfinex","SOLUSD",1729719860203,0.1,171.9,171.85,23.31738854]
["bitfinex","SOLUSD",1729719860495,0.1,171.91,171.87,23.31738854]
["bitfinex","SOLUSD",1729719860675,0.1,171.91,171.83,16.2783]
["bitfinex","SOLUSD",1729719860882,0.1,171.91,171.88,23.31738854]
["bitfinex","SOLUSD",1729719861276,0.1,171.9,171.88,23.31738854]
["bitfinex","SOLUSD",1729719861496,0.1,171.91,171.88,23.31738854]
["bitfinex","SOLUSD",1729719861795,0.1,171.92,171.89,23.31738854]
["bitfinex","SOLUSD",1729719861979,0.1,171.95,171.91,23.31738854]
["bitfinex","SOLUSD",1729719862179,0.1,171.95,171.9,23.31738854]
["bitfinex","SOLUSD",1729719862378,0.1,171.94,171.91,23.31738854]
["bitfinex","SOLUSD",1729719862586,0.1,171.95,171.91,23.31738854]
["bitfinex","SOLUSD",1729719863482,0.1,171.94,171.91,23.31738854]
["bitfinex","SOLUSD",1729719863774,29.13238854,171.97,171.86,6.3733]
["bitfinex","SOLUSD",1729719863775,0.1,171.97,171.89,0.12549]
["bitfinex","SOLUSD",1729719863990,0.1,171.95,171.93,23.31738854]
["bitfinex","SOLUSD",1729719864806,0.1,171.98,171.94,23.31738854]
["bitfinex","SOLUSD",1729719864980,0.1,171.98,171.95,23.31738854]
["bitfinex","SOLUSD",1729719865497,0.1,171.98,171.94,23.31738854]
["bitfinex","SOLUSD",1729719865880,0.1,171.98,171.95,23.31738854]
["bitfinex","SOLUSD",1729719866298,0.1,171.98,171.94,23.31738854]
["bitfinex","SOLUSD",1729719868388,0.1,171.98,171.95,23.31738854]
["bitfinex","SOLUSD",1729719868913,0.1,171.99,171.95,23.31738854]
["bitfinex","SOLUSD",1729719869078,0.1,171.98,171.95,23.31738854]
["bitfinex","SOLUSD",1729719869881,0.1,171.96,171.9,0.12549]
["bitfinex","SOLUSD",1729719870083,0.1,171.95,171.93,23.31738854]
["bitfinex","SOLUSD",1729719870790,0.1,171.95,171.94,23.31738854]
["bitfinex","SOLUSD",1729719871981,5.8146,171.98,171.94,23.31738854]
["bitfinex","SOLUSD",1729719872310,0.1,171.99,171.96,23.31738854]
["bitfinex","SOLUSD",1729719872482,0.1,171.97,171.96,23.31738854]
["bitfinex","SOLUSD",1729719873276,0.1,171.99,171.96,23.31738854]
["bitfinex","SOLUSD",1729719873586,0.1,171.97,171.92,0.25098]
["bitfinex","SOLUSD",1729719874593,5.9139,172.0,171.96,23.31738854]
["bitfinex","SOLUSD",1729719874799,0.1,171.97,171.96,23.31738854]
["bitfinex","SOLUSD",1729719874987,0.1,171.99,171.96,23.31738854]
["bitfinex","SOLUSD",1729719875174,0.1,171.99,171.97,23.31738854]
["bitfinex","SOLUSD",1729719875579,0.1,171.99,171.96,23.31738854]
["bitfinex","SOLUSD",1729719876303,0.1,172.0,171.96,23.31738854]
["bitfinex","SOLUSD",1729719876507,0.1,172.0,171.93,0.1]
["bitfinex","SOLUSD",1729719876508,0.1,172.0,171.97,23.31738854]
["bitfinex","SOLUSD",1729719876707,0.1,172.01,171.98,23.31738854]
["bitfinex","SOLUSD",1729719876886,0.1,172.0,171.98,23.31738854]
["bitfinex","SOLUSD",1729719877780,0.1,172.0,171.99,23.31738854]
["bitfinex","SOLUSD",1729719877983,0.1,172.01,171.99,23.31738854]
["bitfinex","SOLUSD",1729719878188,0.1,172.02,171.99,23.31738854]
["bitfinex","SOLUSD",1729719879382,0.1,172.01,171.96,0.12549]
["bitfinex","SOLUSD",1729719879593,0.1,172.01,171.98,23.31738854]
["bitfinex","SOLUSD",1729719880201,0.1,172.01,171.95,15.406]
["bitfinex","SOLUSD",1729719880384,0.1,172.01,171.98,23.31738854]
["bitfinex","SOLUSD",1729719881215,0.1,172.01,171.97,23.31738854]
["bitfinex","SOLUSD",1729719881412,0.1,172.0,171.95,27.06469427]
["bitfinex","SOLUSD",1729719881701,0.1,171.98,171.95,23.31738854]
["bitfinex","SOLUSD",1729719882283,0.1,171.96,171.92,7.72935423]
["bitfinex","SOLUSD",1729719882505,0.1,171.96,171.93,23.31738854]
["bitfinex","SOLUSD",1729719883005,0.1,171.98,171.93,23.31738854]
["bitfinex","SOLUSD",1729719884787,23.876884,171.97,171.92,31.04674277]
["bitfinex","SOLUSD",1729719885594,0.1,171.96,171.92,31.04674277]
["bitfinex","SOLUSD",1729719886215,0.1,171.96,171.93,23.31738854]
["bitfinex","SOLUSD",1729719886382,0.1,171.96,171.92,7.72935423]
["bitfinex","SOLUSD",1729719886786,29.592084,171.97,171.92,7.72935423]
["bitfinex","SOLUSD",1729719887010,0.1,171.96,171.92,7.72935423]
["bitfinex","SOLUSD",1729719888606,0.1,171.96,171.92,31.04674277]
["bitfinex","SOLUSD",1729719889412,0.1,171.94,171.92,31.04674277]
["bitfinex","SOLUSD",1729719889790,0.1,171.93,171.92,7.72935423]
["bitfinex","SOLUSD",1729719890413,0.1,171.91,171.89,23.31738854]
["bitfinex","SOLUSD",1729719891096,5.816,171.94,171.89,23.31738854]
["bitfinex","SOLUSD",1729719891097,0.1,171.92,171.89,23.31738854]
["bitfinex","SOLUSD",1729719894107,23.31738854,171.98,171.9,23.31738854]
["bitfinex","SOLUSD",1729719894308,23.776884,171.97,171.92,23.31738854]
["bitfinex","SOLUSD",1729719894507,0.1,171.97,171.92,23.31738854]
["bitfinex","SOLUSD",1729719894705,0.1,171.95,171.91,23.31738854]
["bitfinex","SOLUSD",1729719895210,0.1,172.0,171.93,23.31738854]
["bitfinex","SOLUSD",1729719895412,0.1,172.0,171.94,23.31738854]
["bitfinex","SOLUSD",1729719895616,0.1,171.96,171.94,23.31738854]
["bitfinex","SOLUSD",1729719895793,0.1,171.96,171.93,23.31738854]
["bitfinex","SOLUSD",1729719896118,23.41738854,172.0,171.93,23.31738854]
["bitfinex","SOLUSD",1729719896409,0.1,171.99,171.93,23.31738854]
["bitfinex","SOLUSD",1729719896615,0.1,172.0,171.95,23.31738854]
["bitfinex","SOLUSD",1729719896814,6.0669,172.05,171.94,23.31738854]
["bitfinex","SOLUSD",1729719896815,0.1,171.99,171.94,23.31738854]
["bitfinex","SOLUSD",1729719897109,0.1,171.99,171.93,23.31738854]
["bitfinex","SOLUSD",1729719897315,5.9141,172.0,171.94,23.31738854]
["bitfinex","SOLUSD",1729719897512,0.1,171.99,171.94,23.31738854]
["bitfinex","SOLUSD",1729719897887,23.776884,171.99,171.94,23.31738854]
["bitfinex","SOLUSD",1729719898392,0.1,172.0,171.94,23.31738854]
["bitfinex","SOLUSD",1729719898589,23.876884,172.0,171.94,23.31738854]
["bitfinex","SOLUSD",1729719899313,23.776884,172.0,171.94,23.31738854]
["bitfinex","SOLUSD",1729719900116,53.00837254,172.0,171.93,23.31738854]
["bitfinex","SOLUSD",1729719900304,0.1,171.96,171.91,23.31738854]
["bitfinex","SOLUSD",1729719900503,0.1,171.95,171.9,23.31738854]
["bitfinex","SOLUSD",1729719900892,0.1,171.95,171.91,11.65869427]
["bitfinex","SOLUSD",1729719901099,0.1,171.95,171.91,23.31738854]
["bitfinex","SOLUSD",1729719901298,0.1,171.96,171.91,23.31738854]
["bitfinex","SOLUSD",1729719902420,0.1,171.95,171.91,23.31738854]
["bitfinex","SOLUSD",1729719902891,0.1,171.94,171.91,23.31738854]
["bitfinex","SOLUSD",1729719903096,0.1,171.93,171.91,23.31738854]
["bitfinex","SOLUSD",1729719903399,0.1,171.95,171.91,23.31738854]
["bitfinex","SOLUSD",1729719904305,0.1,171.96,171.92,23.31738854]
["bitfinex","SOLUSD",1729719905519,0.1,171.95,171.92,23.31738854]
["bitfinex","SOLUSD",1729719905915,0.1,171.96,171.92,23.31738854]
["bitfinex","SOLUSD",1729719906419,23.776884,171.97,171.92,23.31738854]
["bitfinex","SOLUSD",1729719906420,0.1,171.93,171.92,23.31738854]
["bitfinex","SOLUSD",1729719906821,23.376884,171.97,171.92,23.31738854]
["bitfinex","SOLUSD",1729719907131,5.8153,171.96,171.87,7.7139881]
["bitfinex","SOLUSD",1729719907322,29.13268854,171.96,171.89,23.31738854]
["bitfinex","SOLUSD",1729719909009,23.776884,171.95,171.89,23.31738854]
["bitfinex","SOLUSD",1729719909824,23.776884,171.95,171.9,23.31738854]
["bitfinex","SOLUSD",1729719913620,23.776884,171.95,171.81,108.90535416]
["bitfinex","SOLUSD",1729719913621,6.1465,171.89,171.7,23.364606]
["bitfinex","SOLUSD",1729719913827,23.31738854,171.84,171.77,30.0]
["bitfinex","SOLUSD",1729719914133,50.93828416,171.83,171.75,23.31738854]
["bitfinex","SOLUSD",1729719915003,29.596584,171.83,171.75,23.31738854]
["bitfinex","SOLUSD",1729719915204,29.596584,171.83,171.69,0.1]
["bitfinex","SOLUSD",1729719915405,23.902374,171.81,171.72,23.31738854]
["bitfinex","SOLUSD",1729719915606,23.776884,171.79,171.7,15.1403]
["bitfinex","SOLUSD",1729719915939,23.776884,171.79,171.72,23.31738854]
["bitfinex","SOLUSD",1729719916115,23.776884,171.79,171.73,23.31738854]
["bitfinex","SOLUSD",1729719918721,23.776884,171.75,171.67,11.93216933]
["bitfinex","SOLUSD",1729719918921,23.776884,171.75,171.69,23.31738854]
["bitfinex","SOLUSD",1729719919124,23.776884,171.76,171.7,23.31738854]
["bitfinex","SOLUSD",1729719919319,47.09427254,171.76,171.7,23.31738854]
["bitfinex","SOLUSD",1729719919632,23.776884,171.76,171.7,23.31738854]
["bitfinex","SOLUSD",1729719920135,23.776884,171.76,171.67,11.93216933]
["bitfinex","SOLUSD",1729719920318,29.598984,171.76,171.7,36.65962382]
["bitfinex","SOLUSD",1729719920511,66.25860782,171.76,171.67,11.93216933]
["bitfinex","SOLUSD",1729719920706,66.25860782,171.76,171.7,36.65962382]
["bitfinex","SOLUSD",1729719921134,36.65962382,171.74,171.67,48.59179315]
["bitfinex","SOLUSD",1729719921513,23.776884,171.73,171.67,48.59179315]
["bitfinex","SOLUSD",1729719921830,23.776884,171.73,171.68,30.0]
["bitfinex","SOLUSD",1729719922426,36.65962382,171.75,171.69,36.65962382]
["bitfinex","SOLUSD",1729719922723,23.776884,171.74,171.7,36.65962382]
["bitfinex","SOLUSD",1729719922916,23.776884,171.75,171.7,66.65962382]
["bitfinex","SOLUSD",1729719923635,60.43650782,171.76,171.7,66.65962382]
["bitfinex","SOLUSD",1729719923934,36.65962382,171.77,171.71,36.65962382]
["bitfinex","SOLUSD",1729719924126,36.65962382,171.77,171.72,30.0]
["bitfinex","SOLUSD",1729719925028,36.65962382,171.76,171.72,30.0]
["bitfinex","SOLUSD",1729719925622,36.65962382,171.78,171.72,66.65962382]
["bitfinex","SOLUSD",1729719926039,36.65962382,171.77,171.72,30.0]
["bitfinex","SOLUSD",1729719927018,36.65962382,171.78,171.72,66.65962382]
["bitfinex","SOLUSD",1729719929219,36.65962382,171.78,171.72,30.0]
["bitfinex","SOLUSD",1729719931822,36.65962382,171.78,171.72,66.65962382]
["bitfinex","SOLUSD",1729719932024,36.65962382,171.77,171.72,30.0]
["bitfinex","SOLUSD",1729719933140,36.65962382,171.76,171.72,30.0]
["bitfinex","SOLUSD",1729719933947,36.65962382,171.79,171.73,36.65962382]
["bitfinex","SOLUSD",1729719934146,36.65962382,171.79,171.73,63.35962382]
["bitfinex","SOLUSD",1729719935128,36.65962382,171.79,171.73,26.7]
["bitfinex","SOLUSD",1729719935326,60.43650782,171.78,171.73,26.7]
["bitfinex","SOLUSD",1729719937241,23.776884,171.78,171.73,63.35962382]
["bitfinex","SOLUSD",1729719937447,60.43650782,171.78,171.73,26.7]
["bitfinex","SOLUSD",1729719937651,59.857374,171.74,171.73,26.7]
["bitfinex","SOLUSD",1729719937947,23.776884,171.73,171.67,0.6156218]
["bitfinex","SOLUSD",1729719938132,23.776884,171.73,171.68,26.71]
["bitfinex","SOLUSD",1729719938328,23.776884,171.73,171.67,0.6156218]
["bitfinex","SOLUSD",1729719938926,29.600184,171.73,171.67,0.6156218]
["bitfinex","SOLUSD",1729719940239,0.12549,171.6,171.49,0.6156218]
["bitfinex","SOLUSD",1729719940441,23.51598002,171.54,171.52,26.74]
["bitfinex","SOLUSD",1729719940627,23.51598002,171.54,171.49,0.6156218]
["bitfinex","SOLUSD",1729719941251,23.51598002,171.5,171.49,0.6156218]
["bitfinex","SOLUSD",1729719941544,24.027864,171.48,171.32,0.7156218]
["bitfinex","SOLUSD",1729719941736,23.776884,171.42,171.33,23.51598002]
["bitfinex","SOLUSD",1729719942326,23.776884,171.4,171.32,0.6156218]
["bitfinex","SOLUSD",1729719942634,23.776884,171.41,171.33,18.40820041]
["bitfinex","SOLUSD",1729719942833,18.40820041,171.44,171.37,36.81640082]
["bitfinex","SOLUSD",1729719943234,18.40820041,171.45,171.37,36.81640082]
["bitfinex","SOLUSD",1729719943422,23.776884,171.45,171.37,36.81640082]
["bitfinex","SOLUSD",1729719943628,23.776884,171.45,171.39,36.81640082]
["bitfinex","SOLUSD",1729719943826,18.40820041,171.46,171.39,36.81640082]
["bitfinex","SOLUSD",1729719944540,18.40820041,171.48,171.41,36.81640082]
["bitfinex","SOLUSD",1729719945135,18.40820041,171.48,171.42,0.12549]
["bitfinex","SOLUSD",1729719945440,18.40820041,171.5,171.44,0.12549]
["bitfinex","SOLUSD",1729719945624,18.40820041,171.51,171.44,0.12549]
["bitfinex","SOLUSD",1729719945625,36.81640082,171.51,171.44,0.12549]
["bitfinex","SOLUSD",1729719946045,36.81640082,171.51,171.44,0.25098]
["bitfinex","SOLUSD",1729719946356,58.8217112,171.52,171.44,59.0726912]
["bitfinex","SOLUSD",1729719946550,58.8217112,171.52,171.45,58.8217112]
["bitfinex","SOLUSD",1729719946747,10.85119745,171.62,171.45,58.8217112]
["bitfinex","SOLUSD",1729719946748,58.8217112,171.54,171.47,58.8217112]
["bitfinex","SOLUSD",1729719947042,58.8217112,171.55,171.48,0.12549]
["bitfinex","SOLUSD",1729719947955,58.8217112,171.55,171.48,58.9472012]
["bitfinex","SOLUSD",1729719948243,58.8217112,171.56,171.5,0.12549]
["bitfinex","SOLUSD",1729719948445,58.8217112,171.57,171.5,58.9472012]
["bitfinex","SOLUSD",1729719948634,58.8217112,171.57,171.51,0.12549]
["bitfinex","SOLUSD",1729719951455,58.8217112,171.58,171.52,0.12549]
["bitfinex","SOLUSD",1729719952335,58.8217112,171.57,171.51,0.25098]
["bitfinex","SOLUSD",1729719952744,58.8217112,171.58,171.51,59.0726912]
["bitfinex","SOLUSD",1729719953356,58.8217112,171.6,171.53,58.9472012]
["bitfinex","SOLUSD",1729719953533,58.8217112,171.6,171.55,0.12549]
["bitfinex","SOLUSD",1729719954427,58.8217112,171.6,171.54,0.12549]
["bitfinex","SOLUSD",1729719954835,58.8217112,171.6,171.54,59.0726912]
["bitfinex","SOLUSD",1729719955039,58.8217112,171.6,171.54,0.25098]
["bitfinex","SOLUSD",1729719955440,58.8217112,171.6,171.54,59.0726912]
["bitfinex","SOLUSD",1729719956945,58.8217112,171.6,171.54,0.25098]
["bitfinex","SOLUSD",1729719957149,58.8217112,171.6,171.54,59.0726912]
["bitfinex","SOLUSD",1729719957639,58.8217112,171.61,171.54,59.0726912]
["bitfinex","SOLUSD",1729719959158,6.0506,171.6,171.54,58.8217112]
["bitfinex","SOLUSD",1729719959351,6.0506,171.6,171.37,0.1]
["bitfinex","SOLUSD",1729719959352,44.027864,171.54,171.37,58.8217112]
["bitfinex","SOLUSD",1729719959677,58.8217112,171.45,171.35,58.8217112]
["bitfinex","SOLUSD",1729719959857,23.776884,171.44,171.35,58.8217112]
["bitfinex","SOLUSD",1729719960071,23.776884,171.44,171.38,30.0]
["bitfinex","SOLUSD",1729719960354,23.776884,171.45,171.38,30.0]
["bitfinex","SOLUSD",1729719960854,23.776884,171.45,171.37,58.8217112]
["bitfinex","SOLUSD",1729719961038,29.609584,171.45,171.37,58.8217112]
["bitfinex","SOLUSD",1729719961567,23.776884,171.45,171.39,58.8217112]
["bitfinex","SOLUSD",1729719961853,23.776884,171.46,171.39,58.8217112]
["bitfinex","SOLUSD",1729719962054,23.776884,171.47,171.39,58.8217112]
["bitfinex","SOLUSD",1729719962557,23.776884,171.49,171.43,58.8217112]
["bitfinex","SOLUSD",1729719962760,29.4108556,171.52,171.43,29.4108556]
["bitfinex","SOLUSD",1729719962949,58.8217112,171.52,171.44,29.4108556]
["bitfinex","SOLUSD",1729719964056,23.776884,171.51,171.44,29.4108556]
["bitfinex","SOLUSD",1729719964845,82.5985952,171.51,171.43,58.8217112]
["bitfinex","SOLUSD",1729719966249,82.5985952,171.51,171.43,29.4108556]
["bitfinex","SOLUSD",1729719966449,23.776884,171.51,171.44,58.8217112]
["bitfinex","SOLUSD",1729719966970,58.8217112,171.52,171.45,58.9472012]
["bitfinex","SOLUSD",1729719967469,58.8217112,171.51,171.45,0.12549]
["bitfinex","SOLUSD",1729719967771,58.8217112,171.5,171.44,0.12549]
["bitfinex","SOLUSD",1729719967944,58.8217112,171.51,171.44,0.12549]
["bitfinex","SOLUSD",1729719968740,58.8217112,171.53,171.45,58.8217112]
["bitfinex","SOLUSD",1729719968954,23.776884,171.53,171.47,58.8217112]
["bitfinex","SOLUSD",1729719969542,58.8217112,171.53,171.46,58.8217112]
["bitfinex","SOLUSD",1729719970444,58.8217112,171.53,171.46,0.12549]
["bitfinex","SOLUSD",1729719970638,58.8217112,171.52,171.46,0.12549]
["bitfinex","SOLUSD",1729719970845,58.8217112,171.53,171.46,0.12549]
["bitfinex","SOLUSD",1729719971261,58.8217112,171.54,171.46,58.9472012]
["bitfinex","SOLUSD",1729719972361,58.8217112,171.54,171.48,0.12549]
["bitfinex","SOLUSD",1729719972967,58.8217112,171.55,171.48,0.12549]
["bitfinex","SOLUSD",1729719973659,58.8217112,171.56,171.48,59.0726912]
["bitfinex","SOLUSD",1729719974047,58.8217112,171.55,171.5,0.12549]
["bitfinex","SOLUSD",1729719974243,36.74728914,171.56,171.5,0.12549]
["bitfinex","SOLUSD",1729719974764,36.74728914,171.55,171.49,0.12549]
["bitfinex","SOLUSD",1729719975063,36.74728914,171.56,171.49,36.87277914]
["bitfinex","SOLUSD",1729719975243,36.74728914,171.55,171.49,0.12549]
["bitfinex","SOLUSD",1729719975449,23.776884,171.59,171.49,0.12549]
["bitfinex","SOLUSD",1729719975858,36.74728914,171.56,171.49,36.87277914]
["bitfinex","SOLUSD",1729719976559,23.776884,171.59,171.5,36.74728914]
["bitfinex","SOLUSD",1729719976759,36.74728914,171.57,171.5,36.74728914]
["bitfinex","SOLUSD",1729719976951,36.74728914,171.56,171.5,36.74728914]
["bitfinex","SOLUSD",1729719977146,36.74728914,171.56,171.49,36.87277914]
["bitfinex","SOLUSD",1729719977340,36.74728914,171.57,171.49,36.87277914]
["bitfinex","SOLUSD",1729719978344,23.776884,171.59,171.51,36.74728914]
["bitfinex","SOLUSD",1729719978566,5.8281,171.58,171.52,36.74728914]
["bitfinex","SOLUSD",1729719978869,60.52417314,171.57,171.51,36.74728914]
["bitfinex","SOLUSD",1729719979369,23.776884,171.57,171.51,36.74728914]
["bitfinex","SOLUSD",1729719979556,60.52417314,171.57,171.51,36.74728914]
["bitfinex","SOLUSD",1729719980161,60.52417314,171.57,171.49,0.12549]
["bitfinex","SOLUSD",1729719980353,60.52417314,171.57,171.49,30.12549]
["bitfinex","SOLUSD",1729719980669,60.52417314,171.57,171.5,36.74728914]
["bitfinex","SOLUSD",1729719980971,36.74728914,171.57,171.51,0.12549]
["bitfinex","SOLUSD",1729719981150,36.74728914,171.58,171.51,36.87277914]
["bitfinex","SOLUSD",1729719981347,36.74728914,171.58,171.51,0.12549]
["bitfinex","SOLUSD",1729719981545,36.74728914,171.57,171.51,0.12549]
["bitfinex","SOLUSD",1729719981954,36.74728914,171.58,171.51,0.12549]
["bitfinex","SOLUSD",1729719982964,36.74728914,171.59,171.51,36.99826914]
["bitfinex","SOLUSD",1729719983163,36.74728914,171.59,171.53,0.12549]
["bitfinex","SOLUSD",1729719983567,36.74728914,171.6,171.53,36.87277914]
["bitfinex","SOLUSD",1729719984469,21.1087,171.63,171.53,36.87277914]
["bitfinex","SOLUSD",1729719984470,36.74728914,171.59,171.53,36.87277914]
["bitfinex","SOLUSD",1729719985069,36.74728914,171.6,171.53,36.87277914]
["bitfinex","SOLUSD",1729719985973,36.74728914,171.6,171.54,36.74728914]
["bitfinex","SOLUSD",1729719986471,36.74728914,171.6,171.55,0.12549]
["bitfinex","SOLUSD",1729719986673,23.776884,171.62,171.55,0.12549]
["bitfinex","SOLUSD",1729719986873,36.74728914,171.6,171.55,0.12549]
["bitfinex","SOLUSD",1729719988278,36.74728914,171.61,171.55,0.12549]
["bitfinex","SOLUSD",1729719988458,36.74728914,171.61,171.55,36.87277914]
["bitfinex","SOLUSD",1729719988854,36.74728914,171.62,171.56,36.74728914]
["bitfinex","SOLUSD",1729719989272,23.776884,171.64,171.57,0.12549]
["bitfinex","SOLUSD",1729719989582,36.74728914,171.62,171.57,0.12549]
["bitfinex","SOLUSD",1729719990161,36.74728914,171.63,171.57,36.87277914]
["bitfinex","SOLUSD",1729719990679,36.74728914,171.63,171.57,0.12549]
["bitfinex","SOLUSD",1729719990880,36.74728914,171.62,171.57,0.12549]
["bitfinex","SOLUSD",1729719992077,36.74728914,171.63,171.57,0.12549]
["bitfinex","SOLUSD",1729719992575,36.74728914,171.62,171.57,0.12549]
["bitfinex","SOLUSD",1729719993457,36.74728914,171.62,171.56,0.12549]
["bitfinex","SOLUSD",1729719993656,36.74728914,171.62,171.56,22.59549]
["bitfinex","SOLUSD",1729719993856,36.74728914,171.63,171.56,59.34277914]
["bitfinex","SOLUSD",1729719995867,36.74728914,171.65,171.59,36.74728914]
["bitfinex","SOLUSD",1729719996166,36.74728914,171.65,171.59,59.20728914]
["bitfinex","SOLUSD",1729719996861,16.489,171.68,171.59,59.20728914]
["bitfinex","SOLUSD",1729719997163,36.74728914,171.65,171.59,59.20728914]
["bitfinex","SOLUSD",1729719998259,5.8245,171.69,171.59,59.20728914]
["bitfinex","SOLUSD",1729719998260,36.74728914,171.66,171.61,36.74728914]
["bitfinex","SOLUSD",1729719998467,36.74728914,171.67,171.61,59.20728914]
["bitfinex","SOLUSD",1729719998667,36.74728914,171.65,171.61,22.46]
["bitfinex","SOLUSD",1729719999577,36.74728914,171.67,171.61,59.20728914]
["bitfinex","SOLUSD",1729719999980,36.74728914,171.66,171.61,22.46]
["bitfinex","SOLUSD",1729720001289,36.74728914,171.68,171.62,36.74728914]
["bitfinex","SOLUSD",1729720001469,23.776884,171.67,171.62,59.20728914]
["bitfinex","SOLUSD",1729720002282,60.52417314,171.67,171.62,22.46]
["bitfinex","SOLUSD",1729720002489,23.776884,171.67,171.62,22.46]
["bitfinex","SOLUSD",1729720006391,23.776884,171.68,171.62,22.46]
["bitfinex","SOLUSD",1729720006989,23.776884,171.68,171.61,23.4853379]
["bitfinex","SOLUSD",1729720008366,23.776884,171.66,171.57,20.12549]
["bitfinex","SOLUSD",1729720008584,23.776884,171.66,171.59,53.1053379]
["bitfinex","SOLUSD",1729720009074,23.776884,171.66,171.6,23.6108279]
["bitfinex","SOLUSD",1729720009771,23.776884,171.66,171.61,29.62]
["bitfinex","SOLUSD",1729720010073,23.4853379,171.67,171.61,29.62]
["bitfinex","SOLUSD",1729720010282,23.776884,171.66,171.61,29.62]
["bitfinex","SOLUSD",1729720010473,29.602084,171.67,171.61,29.62]
["bitfinex","SOLUSD",1729720013092,53.0874219,171.67,171.61,29.62]
["bitfinex","SOLUSD",1729720013592,23.776884,171.67,171.61,29.62]
["bitfinex","SOLUSD",1729720014894,47.2622219,171.67,171.61,29.62]
["bitfinex","SOLUSD",1729720015093,23.776884,171.65,171.61,29.62]
["bitfinex","SOLUSD",1729720015799,23.776884,171.65,171.6,27.1]
["bitfinex","SOLUSD",1729720016395,5.8241,171.7,171.6,27.1]
["bitfinex","SOLUSD",1729720016590,23.4853379,171.67,171.6,50.5853379]
["bitfinex","SOLUSD",1729720017602,23.776884,171.66,171.6,50.5853379]
["bitfinex","SOLUSD",1729720018190,23.776884,171.66,171.6,23.4853379]
["bitfinex","SOLUSD",1729720018484,23.776884,171.66,171.59,23.4853379]
["bitfinex","SOLUSD",1729720018683,23.776884,171.66,171.56,15.0335]
["bitfinex","SOLUSD",1729720018684,29.602384,171.66,171.56,15.0335]
["bitfinex","SOLUSD",1729720018888,53.0877219,171.66,171.59,23.4853379]
["bitfinex","SOLUSD",1729720019285,29.602384,171.66,171.59,23.4853379]
["bitfinex","SOLUSD",1729720024689,23.776884,171.66,171.59,23.4853379]
["bitfinex","SOLUSD",1729720032194,23.776884,171.66,171.56,15.0335]
["bitfinex","SOLUSD",1729720032398,29.602384,171.66,171.57,23.4853379]
["bitfinex","SOLUSD",1729720034008,53.0877219,171.66,171.57,23.4853379]
["bitfinex","SOLUSD",1729720034510,47.2622219,171.66,171.57,23.4853379]
["bitfinex","SOLUSD",1729720035194,53.0876219,171.66,171.57,23.4853379]
["bitfinex","SOLUSD",1729720035396,29.602284,171.66,171.57,23.4853379]
["bitfinex","SOLUSD",1729720035595,53.0876219,171.66,171.57,23.4853379]
["bitfinex","SOLUSD",1729720035802,47.2622219,171.66,171.57,23.4853379]
["bitfinex","SOLUSD",1729720036591,23.776884,171.66,171.57,23.4853379]
["bitfinex","SOLUSD",1729720036906,23.776884,171.66,171.59,23.4853379]
["bitfinex","SOLUSD",1729720037720,23.776884,171.66,171.56,15.0335]
["bitfinex","SOLUSD",1729720038217,23.776884,171.66,171.58,23.4853379]
["bitfinex","SOLUSD",1729720044218,0.1,171.72,171.58,23.4853379]
["bitfinex","SOLUSD",1729720044403,23.4853379,171.7,171.6,23.4853379]
["bitfinex","SOLUSD",1729720044603,5.8237,171.71,171.6,23.4853379]
["bitfinex","SOLUSD",1729720044820,23.4853379,171.7,171.6,23.4853379]
["bitfinex","SOLUSD",1729720045528,23.4853379,171.7,171.62,23.4853379]
["bitfinex","SOLUSD",1729720045703,23.776884,171.69,171.62,23.4853379]
["bitfinex","SOLUSD",1729720046527,23.776884,171.7,171.62,23.4853379]
["bitfinex","SOLUSD",1729720046698,23.776884,171.68,171.61,23.4853379]
["bitfinex","SOLUSD",1729720047323,20.1,171.72,171.63,23.4853379]
["bitfinex","SOLUSD",1729720047523,23.4853379,171.71,171.63,23.4853379]
["bitfinex","SOLUSD",1729720048110,23.4853379,171.7,171.63,23.4853379]
["bitfinex","SOLUSD",1729720049606,23.4853379,171.71,171.63,23.4853379]
["bitfinex","SOLUSD",1729720052015,11.74266895,171.71,171.63,23.4853379]
["bitfinex","SOLUSD",1729720052202,29.6412379,171.74,171.67,23.4853379]
["bitfinex","SOLUSD",1729720052614,23.4853379,171.74,171.67,23.4853379]
["bitfinex","SOLUSD",1729720053421,23.776884,171.73,171.67,23.4853379]
["bitfinex","SOLUSD",1729720055520,23.4853379,171.74,171.67,23.4853379]
["bitfinex","SOLUSD",1729720059017,23.4853379,171.74,171.68,23.4853379]
["bitfinex","SOLUSD",1729720061535,23.4853379,171.75,171.68,23.4853379]
["bitfinex","SOLUSD",1729720064939,11.74266895,171.75,171.68,23.4853379]
["bitfinex","SOLUSD",1729720065135,23.4853379,171.75,171.69,23.4853379]
["bitfinex","SOLUSD",1729720065731,23.4853379,171.76,171.69,23.4853379]
["bitfinex","SOLUSD",1729720067633,23.776884,171.78,171.71,23.4853379]
["bitfinex","SOLUSD",1729720067823,23.4853379,171.77,171.71,23.4853379]
["bitfinex","SOLUSD",1729720068619,5.8213,171.79,171.71,23.4853379]
["bitfinex","SOLUSD",1729720068831,4.9688383,171.81,171.66,0.2]
["bitfinex","SOLUSD",1729720068832,23.4853379,171.78,171.72,23.4853379]
["bitfinex","SOLUSD",1729720069134,5.8206,171.81,171.71,23.4853379]
["bitfinex","SOLUSD",1729720069333,23.4853379,171.78,171.71,23.4853379]
["bitfinex","SOLUSD",1729720069836,23.4853379,171.77,171.69,15.2377]
["bitfinex","SOLUSD",1729720070017,23.4853379,171.77,171.7,23.4853379]
["bitfinex","SOLUSD",1729720071535,23.4853379,171.78,171.71,23.4853379]
["bitfinex","SOLUSD",1729720071841,22.9853379,171.78,171.71,23.4853379]
["bitfinex","SOLUSD",1729720073029,23.4853379,171.79,171.72,23.4853379]
["bitfinex","SOLUSD",1729720073430,23.4853379,171.78,171.71,23.4853379]
["bitfinex","SOLUSD",1729720075527,23.4853379,171.76,171.7,23.4853379]
["bitfinex","SOLUSD",1729720075840,23.4853379,171.76,171.69,38.7230379]
["bitfinex","SOLUSD",1729720076732,23.4853379,171.75,171.69,15.2377]
["bitfinex","SOLUSD",1729720076935,47.2622219,171.74,171.65,16.4613]
["bitfinex","SOLUSD",1729720077139,47.2622219,171.74,171.66,23.4853379]
["bitfinex","SOLUSD",1729720077723,0.2,171.78,171.65,16.4613]
["bitfinex","SOLUSD",1729720077724,23.776884,171.72,171.65,23.4853379]
["bitfinex","SOLUSD",1729720077929,23.776884,171.72,171.66,11.74266895]
["bitfinex","SOLUSD",1729720078124,23.776884,171.72,171.66,23.4853379]
["bitfinex","SOLUSD",1729720088352,23.4853379,171.74,171.67,23.4853379]
["bitfinex","SOLUSD",1729720089831,29.3081379,171.74,171.67,23.4853379]
["bitfinex","SOLUSD",1729720091456,29.2579579,171.74,171.67,23.4853379]
["bitfinex","SOLUSD",1729720091953,23.4351579,171.74,171.67,23.4853379]
["bitfinex","SOLUSD",1729720092338,23.902374,171.71,171.62,25.0180563]
["bitfinex","SOLUSD",1729720092663,47.3877119,171.71,171.63,23.4853379]
["bitfinex","SOLUSD",1729720093041,47.3877119,171.71,171.64,23.4853379]
["bitfinex","SOLUSD",1729720093438,53.2115119,171.71,171.64,23.4853379]
["bitfinex","SOLUSD",1729720095649,22.5257,171.75,171.65,23.4853379]
["bitfinex","SOLUSD",1729720095650,29.599584,171.74,171.65,23.4853379]
["bitfinex","SOLUSD",1729720095866,23.4853379,171.72,171.65,23.4853379]
["bitfinex","SOLUSD",1729720099871,29.3089379,171.72,171.65,23.4853379]
["bitfinex","SOLUSD",1729720105386,23.4853379,171.7,171.59,0.25098]
["bitfinex","SOLUSD",1729720105545,23.902374,171.69,171.59,30.0]
["bitfinex","SOLUSD",1729720105745,47.3877119,171.69,171.62,23.4853379]
["bitfinex","SOLUSD",1729720106672,23.4853379,171.68,171.61,23.4853379]
["bitfinex","SOLUSD",1729720106875,53.2122119,171.69,171.62,23.4853379]
["bitfinex","SOLUSD",1729720107261,22.5257,171.75,171.63,23.4853379]
["bitfinex","SOLUSD",1729720107568,6.0516141,171.79,171.68,23.4853379]
["bitfinex","SOLUSD",1729720107774,23.4853379,171.76,171.69,23.4853379]
["bitfinex","SOLUSD",1729720108473,23.4853379,171.75,171.66,6.2106]
["bitfinex","SOLUSD",1729720108658,23.4853379,171.74,171.66,29.6959379]
["bitfinex","SOLUSD",1729720108971,23.4853379,171.74,171.66,23.4853379]
["bitfinex","SOLUSD",1729720109366,23.776884,171.73,171.66,23.4853379]
["bitfinex","SOLUSD",1729720110968,47.2622219,171.73,171.66,23.4853379]
["bitfinex","SOLUSD",1729720111474,47.2622219,171.73,171.65,23.4853379]
["bitfinex","SOLUSD",1729720111673,47.2622219,171.73,171.63,15.392]
["bitfinex","SOLUSD",1729720111862,23.776884,171.71,171.63,15.392]
["bitfinex","SOLUSD",1729720112065,23.4853379,171.7,171.63,38.8773379]
["bitfinex","SOLUSD",1729720113776,53.0860219,171.71,171.63,38.8773379]
["bitfinex","SOLUSD",1729720114153,23.776884,171.69,171.63,38.8773379]
["bitfinex","SOLUSD",1729720114350,23.776884,171.69,171.57,34.56566038]
["bitfinex","SOLUSD",1729720114569,23.776884,171.69,171.63,23.4853379]
["bitfinex","SOLUSD",1729720117976,23.776884,171.69,171.59,0.12549]
["bitfinex","SOLUSD",1729720118155,23.776884,171.69,171.63,23.4853379]
["bitfinex","SOLUSD",1729720121959,53.0868219,171.69,171.62,23.4853379]
["bitfinex","SOLUSD",1729720122981,47.2622219,171.69,171.62,23.4853379]
["bitfinex","SOLUSD",1729720124061,53.0868219,171.69,171.61,23.4853379]
["bitfinex","SOLUSD",1729720130973,53.0868219,171.69,171.62,23.4853379]
["bitfinex","SOLUSD",1729720131985,23.776884,171.67,171.61,23.4853379]
["bitfinex","SOLUSD",1729720132170,47.2622219,171.67,171.6,23.4853379]
["bitfinex","SOLUSD",1729720132977,23.4853379,171.66,171.6,23.4853379]
["bitfinex","SOLUSD",1729720135392,23.4853379,171.66,171.55,0.25098]
["bitfinex","SOLUSD",1729720135573,23.4853379,171.65,171.58,23.4853379]
["bitfinex","SOLUSD",1729720136181,23.776884,171.64,171.58,23.4853379]
["bitfinex","SOLUSD",1729720137069,23.4853379,171.62,171.55,30.0]
["bitfinex","SOLUSD",1729720137379,23.4853379,171.59,171.52,23.4853379]
["bitfinex","SOLUSD",1729720137772,23.4853379,171.59,171.53,23.4853379]
["bitfinex","SOLUSD",1729720138784,47.2622219,171.58,171.51,23.4853379]
["bitfinex","SOLUSD",1729720139173,23.776884,171.58,171.52,23.4853379]
["bitfinex","SOLUSD",1729720140668,23.776884,171.56,171.47,0.0941332]
["bitfinex","SOLUSD",1729720140875,23.776884,171.56,171.47,30.0941332]
["bitfinex","SOLUSD",1729720141189,23.776884,171.56,171.5,23.4853379]
["bitfinex","SOLUSD",1729720141981,23.776884,171.57,171.51,23.4853379]
["bitfinex","SOLUSD",1729720144176,23.776884,171.58,171.51,23.4853379]
["bitfinex","SOLUSD",1729720146593,43.4853379,171.57,171.5,23.4853379]
["bitfinex","SOLUSD",1729720146795,47.2622219,171.58,171.51,23.4853379]
["bitfinex","SOLUSD",1729720148683,23.776884,171.58,171.51,23.4853379]
["bitfinex","SOLUSD",1729720148884,47.2622219,171.58,171.51,23.4853379]
["bitfinex","SOLUSD",1729720149100,23.776884,171.58,171.52,23.4853379]
["bitfinex","SOLUSD",1729720150312,43.776884,171.6,171.52,23.4853379]
["bitfinex","SOLUSD",1729720150604,23.4853379,171.59,171.47,0.2196232]
["bitfinex","SOLUSD",1729720150801,23.776884,171.58,171.52,23.4853379]
["bitfinex","SOLUSD",1729720151400,47.2622219,171.58,171.47,0.3451132]
["bitfinex","SOLUSD",1729720151605,23.4853379,171.57,171.5,23.4853379]
["bitfinex","SOLUSD",1729720152174,23.776884,171.58,171.47,6.7796132]
["bitfinex","SOLUSD",1729720152175,47.2622219,171.58,171.51,23.4853379]
["bitfinex","SOLUSD",1729720155889,23.4853379,171.6,171.53,23.4853379]
["bitfinex","SOLUSD",1729720156083,23.4853379,171.6,171.52,0.12549]
["bitfinex","SOLUSD",1729720156287,23.4853379,171.6,171.53,23.4853379]
["bitfinex","SOLUSD",1729720156799,23.4853379,171.59,171.51,23.4853379]
["bitfinex","SOLUSD",1729720156993,23.776884,171.58,171.51,23.4853379]
["bitfinex","SOLUSD",1729720157907,23.776884,171.58,171.52,23.4853379]
["bitfinex","SOLUSD",1729720158705,5.8272,171.61,171.53,23.4853379]
["bitfinex","SOLUSD",1729720158887,23.4853379,171.6,171.53,23.4853379]
["bitfinex","SOLUSD",1729720160502,23.776884,171.59,171.48,0.25098]
["bitfinex","SOLUSD",1729720160708,23.776884,171.59,171.53,23.4853379]
["bitfinex","SOLUSD",1729720161092,47.2622219,171.59,171.52,23.4853379]
["bitfinex","SOLUSD",1729720162092,23.776884,171.54,171.48,30.0]
["bitfinex","SOLUSD",1729720162309,47.2622219,171.54,171.47,0.0941332]
["bitfinex","SOLUSD",1729720162503,47.2622219,171.54,171.47,23.5794711]
["bitfinex","SOLUSD",1729720162799,23.776884,171.54,171.48,23.4853379]
["bitfinex","SOLUSD",1729720165914,23.776884,171.55,171.48,23.4853379]
["bitfinex","SOLUSD",1729720166413,47.2622219,171.55,171.47,0.0941332]
["bitfinex","SOLUSD",1729720166599,47.2622219,171.55,171.48,23.4853379]
["bitfinex","SOLUSD",1729720166904,23.776884,171.52,171.47,0.0941332]
["bitfinex","SOLUSD",1729720167111,23.776884,171.5,171.47,0.0941332]
["bitfinex","SOLUSD",1729720167493,23.776884,171.51,171.47,0.0941332]
["bitfinex","SOLUSD",1729720167707,23.776884,171.52,171.47,0.0941332]
["bitfinex","SOLUSD",1729720167889,23.776884,171.53,171.47,0.0941332]
["bitfinex","SOLUSD",1729720168091,47.2622219,171.53,171.47,0.0941332]
["bitfinex","SOLUSD",1729720168495,23.776884,171.54,171.47,0.0941332]
["bitfinex","SOLUSD",1729720168690,23.776884,171.54,171.47,23.5794711]
["bitfinex","SOLUSD",1729720169512,23.776884,171.54,171.48,23.4853379]
["bitfinex","SOLUSD",1729720171424,23.4853379,171.55,171.48,23.4853379]
["bitfinex","SOLUSD",1729720171717,23.776884,171.55,171.48,23.4853379]
["bitfinex","SOLUSD",1729720172124,47.2622219,171.55,171.47,0.2196232]
["bitfinex","SOLUSD",1729720172413,23.776884,171.55,171.48,23.4853379]
["bitfinex","SOLUSD",1729720172613,23.4853379,171.56,171.49,0.12549]
["bitfinex","SOLUSD",1729720172818,23.4853379,171.55,171.48,23.4853379]
["bitfinex","SOLUSD",1729720173013,23.4853379,171.54,171.47,23.5794711]
["bitfinex","SOLUSD",1729720174013,23.4853379,171.54,171.47,0.0941332]
["bitfinex","SOLUSD",1729720174198,23.4853379,171.54,171.47,0.2196232]
["bitfinex","SOLUSD",1729720174402,23.4853379,171.54,171.47,23.7049611]
["bitfinex","SOLUSD",1729720175921,23.776884,171.54,171.48,23.4853379]
["bitfinex","SOLUSD",1729720176500,23.776884,171.55,171.49,23.4853379]
["bitfinex","SOLUSD",1729720176803,47.2622219,171.55,171.47,0.2196232]
["bitfinex","SOLUSD",1729720177017,47.2622219,171.55,171.48,23.4853379]
["bitfinex","SOLUSD",1729720177818,23.4853379,171.54,171.47,0.0941332]
["bitfinex","SOLUSD",1729720178018,23.776884,171.53,171.47,23.5794711]
["bitfinex","SOLUSD",1729720178407,23.776884,171.54,171.48,23.4853379]
["bitfinex","SOLUSD",1729720179401,23.776884,171.55,171.49,23.4853379]
["bitfinex","SOLUSD",1729720182309,23.776884,171.55,171.47,0.2196232]
["bitfinex","SOLUSD",1729720182624,23.776884,171.56,171.48,23.4853379]
["bitfinex","SOLUSD",1729720182804,47.2622219,171.56,171.49,23.4853379]
["bitfinex","SOLUSD",1729720183207,23.4853379,171.55,171.48,23.4853379]
["bitfinex","SOLUSD",1729720183416,23.776884,171.54,171.48,23.4853379]
["bitfinex","SOLUSD",1729720184220,14.5694,171.6,171.48,23.4853379]
["bitfinex","SOLUSD",1729720184221,5.8275,171.6,171.51,23.4853379]
["bitfinex","SOLUSD",1729720184613,23.4853379,171.58,171.51,23.4853379]
["bitfinex","SOLUSD",1729720185002,23.4853379,171.58,171.48,6.2104]
["bitfinex","SOLUSD",1729720185229,23.4853379,171.58,171.5,23.4853379]
["bitfinex","SOLUSD",1729720185808,23.776884,171.57,171.5,23.4853379]
["bitfinex","SOLUSD",1729720186417,23.776884,171.57,171.47,0.3196232]
["bitfinex","SOLUSD",1729720186418,23.776884,171.57,171.47,0.2196232]
["bitfinex","SOLUSD",1729720186627,23.776884,171.57,171.5,23.4853379]
["bitfinex","SOLUSD",1729720189231,23.4853379,171.58,171.51,38.9209379]
["bitfinex","SOLUSD",1729720189529,47.2622219,171.59,171.52,23.4853379]
["bitfinex","SOLUSD",1729720190237,47.2622219,171.59,171.51,38.9209379]
["bitfinex","SOLUSD",1729720191934,23.776884,171.59,171.52,23.4853379]
["bitfinex","SOLUSD",1729720193921,47.2622219,171.59,171.52,23.4853379]
["bitfinex","SOLUSD",1729720194438,47.2622219,171.59,171.52,53.3153379]
["bitfinex","SOLUSD",1729720195934,23.776884,171.59,171.52,53.3153379]
["bitfinex","SOLUSD",1729720196235,47.2622219,171.59,171.52,53.3153379]
["bitfinex","SOLUSD",1729720197646,28.8234,171.65,171.57,23.4853379]
["bitfinex","SOLUSD",1729720197934,11.74266895,171.63,171.57,29.82]
["bitfinex","SOLUSD",1729720198114,23.4853379,171.63,171.57,29.82]
["bitfinex","SOLUSD",1729720198431,23.4853379,171.64,171.57,53.3053379]
["bitfinex","SOLUSD",1729720199123,23.4853379,171.65,171.57,53.3053379]
["bitfinex","SOLUSD",1729720199859,23.4853379,171.65,171.58,23.4853379]
["bitfinex","SOLUSD",1729720200036,23.4853379,171.65,171.58,53.3053379]
["bitfinex","SOLUSD",1729720200220,23.776884,171.64,171.58,53.3053379]
["bitfinex","SOLUSD",1729720203424,23.4853379,171.65,171.58,53.3053379]
["bitfinex","SOLUSD",1729720203425,20.0,171.68,171.59,23.6108279]
["bitfinex","SOLUSD",1729720203627,23.4853379,171.65,171.59,53.4308279]
["bitfinex","SOLUSD",1729720204133,23.4853379,171.66,171.59,53.4308279]
["bitfinex","SOLUSD",1729720204641,23.4853379,171.66,171.59,23.6108279]
["bitfinex","SOLUSD",1729720204860,23.4853379,171.67,171.6,23.4853379]
["bitfinex","SOLUSD",1729720205045,23.776884,171.66,171.6,23.4853379]
["bitfinex","SOLUSD",1729720205541,47.2622219,171.66,171.59,23.4853379]
["bitfinex","SOLUSD",1729720205739,22.9888,171.69,171.59,23.4853379]
["bitfinex","SOLUSD",1729720206040,23.4853379,171.67,171.6,23.6108279]
["bitfinex","SOLUSD",1729720207130,23.4853379,171.67,171.61,23.4853379]
["bitfinex","SOLUSD",1729720207635,23.4853379,171.67,171.6,23.6108279]
["bitfinex","SOLUSD",1729720207939,23.4853379,171.66,171.6,23.6108279]
["bitfinex","SOLUSD",1729720208147,47.2622219,171.68,171.61,23.4853379]
["bitfinex","SOLUSD",1729720208833,23.4853379,171.67,171.6,0.12549]
["bitfinex","SOLUSD",1729720209034,23.4853379,171.66,171.6,23.4853379]
["bitfinex","SOLUSD",1729720210423,23.776884,171.68,171.6,23.4853379]
["bitfinex","SOLUSD",1729720210742,23.4853379,171.67,171.6,23.4853379]
["bitfinex","SOLUSD",1729720211540,23.776884,171.68,171.6,23.4853379]
["bitfinex","SOLUSD",1729720211731,23.4853379,171.67,171.6,23.4853379]
["bitfinex","SOLUSD",1729720212220,23.4853379,171.67,171.61,23.4853379]
["bitfinex","SOLUSD",1729720214147,47.2622219,171.68,171.61,23.4853379]
["bitfinex","SOLUSD",1729720214448,23.4853379,171.67,171.61,23.4853379]
["bitfinex","SOLUSD",1729720222370,23.776884,171.66,171.6,23.4853379]
["bitfinex","SOLUSD",1729720223344,23.4853379,171.67,171.6,23.4853379]
["bitfinex","SOLUSD",1729720226052,23.776884,171.67,171.6,23.4853379]
["bitfinex","SOLUSD",1729720226852,23.776884,171.67,171.61,23.4853379]
["bitfinex","SOLUSD",1729720227557,23.776884,171.67,171.6,23.4853379]
["bitfinex","SOLUSD",1729720227855,23.4853379,171.65,171.57,16.5223]
["bitfinex","SOLUSD",1729720228056,23.776884,171.64,171.58,23.4853379]
["bitfinex","SOLUSD",1729720229762,23.776884,171.64,171.57,16.5223]
["bitfinex","SOLUSD",1729720230058,23.776884,171.64,171.57,40.0076379]
["bitfinex","SOLUSD",1729720230444,23.776884,171.64,171.58,23.4853379]
["bitfinex","SOLUSD",1729720231034,23.776884,171.64,171.53,7.94352497]
["bitfinex","SOLUSD",1729720231035,23.776884,171.58,171.47,0.0941332]
["bitfinex","SOLUSD",1729720231344,23.776884,171.56,171.49,53.4853379]
["bitfinex","SOLUSD",1729720231853,23.776884,171.56,171.5,23.4853379]
["bitfinex","SOLUSD",1729720232440,23.776884,171.57,171.5,23.4853379]
["bitfinex","SOLUSD",1729720234055,23.776884,171.57,171.51,23.4853379]
["bitfinex","SOLUSD",1729720234357,23.776884,171.57,171.47,0.0941332]
["bitfinex","SOLUSD",1729720234358,23.776884,171.51,171.47,0.0941332]
["bitfinex","SOLUSD",1729720234548,47.2622219,171.51,171.47,0.0941332]
["bitfinex","SOLUSD",1729720235463,23.776884,171.51,171.47,0.0941332]
["bitfinex","SOLUSD",1729720237959,46.2261279,171.48,171.47,0.0941332]
["bitfinex","SOLUSD",1729720238252,46.2261279,171.48,171.28,23.521575]
["bitfinex","SOLUSD",1729720238253,23.776884,171.42,171.34,23.4853379]
["bitfinex","SOLUSD",1729720238554,47.2622219,171.42,171.34,23.4853379]
["bitfinex","SOLUSD",1729720238743,47.2622219,171.42,171.36,23.4853379]
["bitfinex","SOLUSD",1729720239134,23.776884,171.43,171.36,23.4853379]
["bitfinex","SOLUSD",1729720239454,23.776884,171.41,171.37,23.4853379]
["bitfinex","SOLUSD",1729720240166,23.776884,171.41,171.29,0.1]
["bitfinex","SOLUSD",1729720240353,23.776884,171.41,171.37,23.4853379]
["bitfinex","SOLUSD",1729720240551,23.776884,171.41,171.37,11.74266895]
["bitfinex","SOLUSD",1729720240756,23.4853379,171.38,171.29,23.4853379]
["bitfinex","SOLUSD",1729720240948,23.776884,171.37,171.29,23.4853379]
["bitfinex","SOLUSD",1729720241146,23.776884,171.38,171.31,23.4853379]
["bitfinex","SOLUSD",1729720241540,23.776884,171.39,171.33,23.4853379]
["bitfinex","SOLUSD",1729720242752,29.611684,171.39,171.24,20.1]
["bitfinex","SOLUSD",1729720242962,29.611684,171.39,171.32,23.4853379]
["bitfinex","SOLUSD",1729720243337,23.776884,171.39,171.32,23.4853379]
["bitfinex","SOLUSD",1729720243964,23.776884,171.39,171.27,93.9413516]
["bitfinex","SOLUSD",1729720243965,23.776884,171.39,171.33,23.4853379]
["bitfinex","SOLUSD",1729720244543,23.776884,171.39,171.32,23.4853379]
["bitfinex","SOLUSD",1729720245262,47.2622219,171.39,171.31,23.4853379]
["bitfinex","SOLUSD",1729720246161,47.2622219,171.39,171.32,23.4853379]
["bitfinex","SOLUSD",1729720246541,23.776884,171.39,171.34,23.4853379]
["bitfinex","SOLUSD",1729720246742,11.9219,171.44,171.35,23.4853379]
["bitfinex","SOLUSD",1729720246938,20.0,171.43,171.35,23.4853379]
["bitfinex","SOLUSD",1729720247160,23.4853379,171.42,171.35,23.4853379]
["bitfinex","SOLUSD",1729720247661,23.4853379,171.42,171.34,23.4853379]
["bitfinex","SOLUSD",1729720248165,23.776884,171.41,171.34,23.4853379]
["bitfinex","SOLUSD",1729720249167,47.2622219,171.41,171.34,23.4853379]
["bitfinex","SOLUSD",1729720249980,23.776884,171.41,171.35,23.4853379]
["bitfinex","SOLUSD",1729720251473,23.776884,171.41,171.36,23.4853379]
["bitfinex","SOLUSD",1729720251672,6.0887,171.44,171.3,16.7861882]
["bitfinex","SOLUSD",1729720251673,23.776884,171.42,171.37,23.4853379]
["bitfinex","SOLUSD",1729720251880,23.776884,171.42,171.36,23.4853379]
["bitfinex","SOLUSD",1729720252054,23.776884,171.42,171.37,23.4853379]
["bitfinex","SOLUSD",1729720252253,23.776884,171.43,171.37,23.4853379]
["bitfinex","SOLUSD",1729720252454,23.4853379,171.44,171.37,23.4853379]
["bitfinex","SOLUSD",1729720254655,23.902374,171.43,171.31,0.1]
["bitfinex","SOLUSD",1729720254851,23.902374,171.43,171.36,23.4853379]
["bitfinex","SOLUSD",1729720254852,47.2622219,171.43,171.36,23.4853379]
["bitfinex","SOLUSD",1729720256573,47.2622219,171.43,171.3,16.7861882]
["bitfinex","SOLUSD",1729720256574,23.776884,171.43,171.37,23.4853379]
["bitfinex","SOLUSD",1729720258881,53.0955219,171.43,171.31,0.25098]
["bitfinex","SOLUSD",1729720259176,53.0955219,171.43,171.35,23.4853379]
["bitfinex","SOLUSD",1729720259584,47.2622219,171.43,171.35,23.4853379]
["bitfinex","SOLUSD",1729720260658,23.776884,171.43,171.37,23.4853379]
["bitfinex","SOLUSD",1729720260865,47.2622219,171.44,171.31,20.25098]
["bitfinex","SOLUSD",1729720261066,47.2622219,171.44,171.37,23.4853379]
["bitfinex","SOLUSD",1729720261556,47.2622219,171.44,171.37,53.4853379]
["bitfinex","SOLUSD",1729720261756,47.2622219,171.44,171.37,30.0]
["bitfinex","SOLUSD",1729720261975,47.2622219,171.44,171.37,53.4853379]
["bitfinex","SOLUSD",1729720262574,23.776884,171.44,171.38,23.4853379]
["bitfinex","SOLUSD",1729720262758,23.776884,171.45,171.38,53.4853379]
["bitfinex","SOLUSD",1729720263080,6.0887,171.48,171.39,15.81339]
["bitfinex","SOLUSD",1729720263279,5.8306,171.51,171.42,23.4853379]
["bitfinex","SOLUSD",1729720263474,23.4853379,171.5,171.42,23.4853379]
["bitfinex","SOLUSD",1729720264279,23.4853379,171.5,171.42,53.4853379]
["bitfinex","SOLUSD",1729720265477,23.776884,171.49,171.42,53.4853379]
["bitfinex","SOLUSD",1729720266574,23.776884,171.49,171.43,23.4853379]
["bitfinex","SOLUSD",1729720266884,23.776884,171.49,171.43,53.4853379]
["bitfinex","SOLUSD",1729720268464,23.776884,171.49,171.43,53.4353379]
["bitfinex","SOLUSD",1729720269775,23.776884,171.49,171.43,30.0]
["bitfinex","SOLUSD",1729720269981,23.776884,171.49,171.43,53.4853379]
["bitfinex","SOLUSD",1729720270164,23.776884,171.49,171.43,23.4853379]
["bitfinex","SOLUSD",1729720270870,23.776884,171.49,171.44,23.4853379]
["bitfinex","SOLUSD",1729720272983,23.776884,171.5,171.44,23.4853379]
["bitfinex","SOLUSD",1729720275886,23.776884,171.5,171.4,30.0]
["bitfinex","SOLUSD",1729720275887,23.4853379,171.46,171.4,30.0]
["bitfinex","SOLUSD",1729720276067,23.776884,171.45,171.4,30.0]
["bitfinex","SOLUSD",1729720276387,47.2622219,171.46,171.4,30.0]
["bitfinex","SOLUSD",1729720276585,47.2622219,171.46,171.39,39.1732379]
["bitfinex","SOLUSD",1729720277792,23.776884,171.46,171.4,23.4853379]
["bitfinex","SOLUSD",1729720279167,23.776884,171.46,171.41,23.4853379]
["bitfinex","SOLUSD",1729720279372,23.776884,171.47,171.41,23.4853379]
["bitfinex","SOLUSD",1729720280968,29.608784,171.47,171.4,23.4853379]
["bitfinex","SOLUSD",1729720282692,53.0941219,171.47,171.4,23.4853379]
["bitfinex","SOLUSD",1729720284469,23.776884,171.45,171.39,39.1732379]
["bitfinex","SOLUSD",1729720286392,23.776884,171.46,171.4,23.4853379]
["bitfinex","SOLUSD",1729720291594,47.2622219,171.46,171.4,23.4853379]
["bitfinex","SOLUSD",1729720293492,47.2622219,171.46,171.39,15.6879]
["bitfinex","SOLUSD",1729720293800,47.2622219,171.46,171.4,23.4853379]
["bitfinex","SOLUSD",1729720294001,23.776884,171.46,171.4,23.4853379]
["bitfinex","SOLUSD",1729720296802,23.776884,171.46,171.39,15.6879]
["bitfinex","SOLUSD",1729720297107,23.776884,171.46,171.4,23.4853379]
["bitfinex","SOLUSD",1729720297801,47.2622219,171.46,171.4,23.4853379]
["bitfinex","SOLUSD",1729720299300,23.776884,171.44,171.39,15.6879]
["bitfinex","SOLUSD",1729720299505,23.776884,171.44,171.39,39.1732379]
["bitfinex","SOLUSD",1729720299688,23.776884,171.45,171.39,39.1732379]
["bitfinex","SOLUSD",1729720301712,47.2622219,171.45,171.39,39.1732379]
["bitfinex","SOLUSD",1729720304415,23.776884,171.45,171.39,39.1732379]
["bitfinex","SOLUSD",1729720306707,71.3190179,171.44,171.34,2.56700551]
["bitfinex","SOLUSD",1729720306897,47.2622219,171.39,171.35,30.0]
["bitfinex","SOLUSD",1729720307509,47.2622219,171.37,171.35,30.0]
["bitfinex","SOLUSD",1729720307713,47.2622219,171.37,171.3,24.0940261]
["bitfinex","SOLUSD",1729720308915,53.0977219,171.37,171.3,24.0940261]
["bitfinex","SOLUSD",1729720309412,23.776884,171.35,171.3,0.6086882]
["bitfinex","SOLUSD",1729720310295,0.25098,171.34,171.3,0.6086882]
["bitfinex","SOLUSD",1729720310502,23.776884,171.33,171.3,0.6086882]
["bitfinex","SOLUSD",1729720311006,5.8326,171.45,171.32,11.74266895]
["bitfinex","SOLUSD",1729720311208,0.1,171.47,171.35,23.4853379]
["bitfinex","SOLUSD",1729720311209,23.4853379,171.43,171.35,23.4853379]
["bitfinex","SOLUSD",1729720312113,5.8322,171.46,171.35,23.4853379]
["bitfinex","SOLUSD",1729720312421,23.4853379,171.44,171.35,23.4853379]
["bitfinex","SOLUSD",1729720312609,23.4853379,171.44,171.31,25.79823652]
["bitfinex","SOLUSD",1729720312808,23.4853379,171.44,171.36,23.4853379]
["bitfinex","SOLUSD",1729720313711,23.4853379,171.44,171.3,16.61498717]
["bitfinex","SOLUSD",1729720313712,11.74266895,171.4,171.3,0.6086882]
["bitfinex","SOLUSD",1729720313900,23.776884,171.39,171.31,53.4853379]
["bitfinex","SOLUSD",1729720314597,23.776884,171.39,171.31,23.4853379]
["bitfinex","SOLUSD",1729720319897,23.776884,171.39,171.3,0.6086882]
["bitfinex","SOLUSD",1729720319898,29.5712179,171.38,171.3,0.6086882]
["bitfinex","SOLUSD",1729720320216,29.5712179,171.38,171.3,27.4586882]
["bitfinex","SOLUSD",1729720320217,23.776884,171.35,171.3,27.4586882]
["bitfinex","SOLUSD",1729720320699,23.776884,171.35,171.3,0.6086882]
["bitfinex","SOLUSD",1729720321301,0.12549,171.34,171.3,0.6086882]
["bitfinex","SOLUSD",1729720323317,29.612984,171.35,171.3,0.6086882]
["bitfinex","SOLUSD",1729720324418,23.776884,171.35,171.3,0.6086882]
["bitfinex","SOLUSD",1729720324710,0.12549,171.32,171.3,0.6086882]
["bitfinex","SOLUSD",1729720325299,23.776884,171.33,171.3,0.6086882]
["bitfinex","SOLUSD",1729720325517,0.25098,171.32,171.3,0.6086882]
["bitfinex","SOLUSD",1729720326218,0.12549,171.32,171.3,0.6086882]
["bitfinex","SOLUSD",1729720326421,5.96259,171.32,171.3,0.6086882]
["bitfinex","SOLUSD",1729720326723,23.902374,171.31,171.3,0.6086882]
["bitfinex","SOLUSD",1729720328720,23.776884,171.31,171.3,0.6086882]
["bitfinex","SOLUSD",1729720329909,0.12549,171.3,171.21,20.0]
["bitfinex","SOLUSD",1729720330116,0.12549,171.3,171.24,23.4853379]
["bitfinex","SOLUSD",1729720330418,29.3220379,171.33,171.24,23.4853379]
["bitfinex","SOLUSD",1729720330626,0.12549,171.32,171.24,23.4853379]
["bitfinex","SOLUSD",1729720330827,0.12549,171.33,171.24,23.4853379]
["bitfinex","SOLUSD",1729720331123,23.6108279,171.33,171.26,23.4853379]
["bitfinex","SOLUSD",1729720331510,23.4853379,171.33,171.26,23.4853379]
["bitfinex","SOLUSD",1729720331701,39.0668379,171.35,171.26,23.4853379]
["bitfinex","SOLUSD",1729720332508,23.4853379,171.35,171.28,23.4853379]
["bitfinex","SOLUSD",1729720332728,29.3213379,171.35,171.23,30.0]
["bitfinex","SOLUSD",1729720333024,23.902374,171.32,171.25,23.4853379]
["bitfinex","SOLUSD",1729720333210,23.776884,171.32,171.25,23.4853379]
["bitfinex","SOLUSD",1729720333416,23.4853379,171.34,171.27,23.4853379]
["bitfinex","SOLUSD",1729720333609,23.4853379,171.36,171.27,39.8143379]
["bitfinex","SOLUSD",1729720334504,22.3363,171.44,171.31,23.4853379]
["bitfinex","SOLUSD",1729720334701,23.4853379,171.41,171.33,23.4853379]
["bitfinex","SOLUSD",1729720335827,23.4853379,171.42,171.34,23.4853379]
["bitfinex","SOLUSD",1729720336237,20.0,171.43,171.3,30.0]
["bitfinex","SOLUSD",1729720336238,23.4853379,171.4,171.3,30.0]
["bitfinex","SOLUSD",1729720336404,23.4853379,171.35,171.3,30.0]
["bitfinex","SOLUSD",1729720336925,23.776884,171.34,171.3,30.0]
["bitfinex","SOLUSD",1729720337307,23.776884,171.34,171.27,39.8143379]
["bitfinex","SOLUSD",1729720338527,23.776884,171.34,171.2,6.07253379]
["bitfinex","SOLUSD",1729720338528,0.12549,171.33,171.2,22.40153379]
["bitfinex","SOLUSD",1729720338710,23.776884,171.32,171.24,23.4853379]
["bitfinex","SOLUSD",1729720339831,23.776884,171.32,171.26,23.4853379]
["bitfinex","SOLUSD",1729720341645,23.776884,171.32,171.29,26.85]
["bitfinex","SOLUSD",1729720351637,23.776884,171.33,171.29,26.85]
["bitfinex","SOLUSD",1729720359323,23.776884,171.34,171.29,26.85]
["bitfinex","SOLUSD",1729720362243,47.2622219,171.34,171.29,26.85]
["bitfinex","SOLUSD",1729720364345,23.776884,171.34,171.29,26.85]
["bitfinex","SOLUSD",1729720364526,47.2622219,171.34,171.29,26.85]
["bitfinex","SOLUSD",1729720365447,23.776884,171.34,171.29,26.85]
["bitfinex","SOLUSD",1729720365633,47.2622219,171.34,171.29,26.85]
["bitfinex","SOLUSD",1729720367146,23.776884,171.34,171.29,26.85]
["bitfinex","SOLUSD",1729720371343,23.776884,171.34,171.29,38.59266895]
["bitfinex","SOLUSD",1729720371549,23.776884,171.34,171.29,50.3353379]
["bitfinex","SOLUSD",1729720373348,6.207,171.39,171.3,23.4853379]
["bitfinex","SOLUSD",1729720373349,6.107,171.39,171.3,23.4853379]
["bitfinex","SOLUSD",1729720373544,6.107,171.39,171.31,53.3253379]
["bitfinex","SOLUSD",1729720373545,23.4853379,171.37,171.31,53.3253379]
["bitfinex","SOLUSD",1729720374057,23.4853379,171.35,171.31,29.84]
["bitfinex","SOLUSD",1729720374547,23.776884,171.34,171.31,29.84]
["bitfinex","SOLUSD",1729720377555,23.776884,171.35,171.31,29.84]
["bitfinex","SOLUSD",1729720380033,23.4853379,171.35,171.31,29.84]
["bitfinex","SOLUSD",1729720380235,23.776884,171.34,171.31,29.84]
["bitfinex","SOLUSD",1729720381047,47.2622219,171.34,171.31,29.84]
["bitfinex","SOLUSD",1729720382130,23.776884,171.34,171.31,29.84]
["bitfinex","SOLUSD",1729720383932,23.776884,171.35,171.31,29.84]
["bitfinex","SOLUSD",1729720387854,23.776884,171.36,171.31,29.84]
["bitfinex","SOLUSD",1729720391558,29.612784,171.36,171.31,29.84]
["bitfinex","SOLUSD",1729720395063,29.612184,171.37,171.31,29.84]
["bitfinex","SOLUSD",1729720395744,0.12549,171.36,171.31,29.84]
["bitfinex","SOLUSD",1729720395952,23.776884,171.35,171.31,29.84]
["bitfinex","SOLUSD",1729720396738,23.776884,171.35,171.26,23.4853379]
["bitfinex","SOLUSD",1729720397164,29.612884,171.35,171.26,23.4853379]
["bitfinex","SOLUSD",1729720398166,29.612884,171.35,171.28,23.4853379]
["bitfinex","SOLUSD",1729720405676,23.776884,171.33,171.24,22.47483038]
["bitfinex","SOLUSD",1729720405856,20.0,171.32,171.25,23.4853379]
["bitfinex","SOLUSD",1729720406060,20.0,171.32,171.23,16.3833]
["bitfinex","SOLUSD",1729720406368,23.776884,171.31,171.26,23.4853379]
["bitfinex","SOLUSD",1729720406671,23.776884,171.32,171.26,23.4853379]
["bitfinex","SOLUSD",1729720407254,23.776884,171.32,171.23,16.3833]
["bitfinex","SOLUSD",1729720407564,23.776884,171.3,171.25,23.4853379]
["bitfinex","SOLUSD",1729720408172,6.70439,171.29,171.17,7.6699179]
["bitfinex","SOLUSD",1729720408380,0.12549,171.27,171.21,23.4853379]
["bitfinex","SOLUSD",1729720409461,23.776884,171.26,171.21,23.4853379]
["bitfinex","SOLUSD",1729720410080,23.902374,171.27,171.23,23.4853379]
["bitfinex","SOLUSD",1729720410378,25.837,171.32,171.26,23.4853379]
["bitfinex","SOLUSD",1729720411295,25.837,171.32,171.21,20.0]
["bitfinex","SOLUSD",1729720411296,49.3223379,171.32,171.21,20.0]
["bitfinex","SOLUSD",1729720411571,49.3223379,171.32,171.25,23.4853379]
["bitfinex","SOLUSD",1729720411983,23.776884,171.31,171.25,23.4853379]
["bitfinex","SOLUSD",1729720412279,23.776884,171.31,171.21,20.0]
["bitfinex","SOLUSD",1729720412583,43.7363179,171.3,171.16,7.17246764]
["bitfinex","SOLUSD",1729720412759,0.12549,171.25,171.15,6.0644806]
["bitfinex","SOLUSD",1729720412955,0.12549,171.25,171.18,23.4853379]
["bitfinex","SOLUSD",1729720413568,23.776884,171.24,171.18,23.4853379]
["bitfinex","SOLUSD",1729720414561,20.12549,171.23,171.18,23.4853379]
["bitfinex","SOLUSD",1729720414875,23.776884,171.22,171.18,23.4853379]
["bitfinex","SOLUSD",1729720415565,23.776884,171.22,171.17,23.4853379]
["bitfinex","SOLUSD",1729720416468,23.776884,171.22,171.19,23.4853379]
["bitfinex","SOLUSD",1729720416669,23.776884,171.22,171.18,23.4853379]
["bitfinex","SOLUSD",1729720417086,23.776884,171.22,171.19,23.4853379]
["bitfinex","SOLUSD",1729720417381,29.617384,171.22,171.12,20.0]
["bitfinex","SOLUSD",1729720417559,23.776884,171.22,171.19,23.4853379]
["bitfinex","SOLUSD",1729720421778,29.617384,171.22,171.19,23.4853379]
["bitfinex","SOLUSD",1729720422171,23.776884,171.22,171.18,23.4853379]
["bitfinex","SOLUSD",1729720422376,23.776884,171.22,171.12,20.0]
["bitfinex","SOLUSD",1729720422579,29.617284,171.22,171.17,23.4853379]
["bitfinex","SOLUSD",1729720423087,29.617284,171.22,171.18,23.4853379]
["bitfinex","SOLUSD",1729720424965,29.617284,171.22,171.19,23.4853379]
["bitfinex","SOLUSD",1729720425175,23.776884,171.22,171.2,23.4853379]
["bitfinex","SOLUSD",1729720427486,0.12549,171.21,171.12,20.0]
["bitfinex","SOLUSD",1729720427686,29.617484,171.22,171.18,23.4853379]
["bitfinex","SOLUSD",1729720428683,29.617384,171.22,171.11,23.6584724]
["bitfinex","SOLUSD",1729720428887,29.617384,171.22,171.18,23.4853379]
["bitfinex","SOLUSD",1729720429185,0.12549,171.21,171.12,20.0]
["bitfinex","SOLUSD",1729720429397,29.617384,171.22,171.11,23.6584724]
["bitfinex","SOLUSD",1729720429695,29.617384,171.22,171.16,23.4853379]
["bitfinex","SOLUSD",1729720430086,29.617384,171.22,171.17,23.4853379]
["bitfinex","SOLUSD",1729720430886,29.617384,171.22,171.11,23.6584724]
["bitfinex","SOLUSD",1729720431091,29.617384,171.22,171.16,23.4853379]
["bitfinex","SOLUSD",1729720432376,29.617384,171.22,171.17,23.4853379]
["bitfinex","SOLUSD",1729720432577,29.617384,171.22,171.18,23.4853379]
["bitfinex","SOLUSD",1729720434292,29.617384,171.22,171.11,23.6584724]
["bitfinex","SOLUSD",1729720434494,29.617384,171.22,171.17,23.4853379]
["bitfinex","SOLUSD",1729720435990,29.617384,171.22,171.11,23.6584724]
["bitfinex","SOLUSD",1729720436373,29.617384,171.22,171.16,23.4853379]
["bitfinex","SOLUSD",1729720436974,29.617384,171.22,171.17,23.4853379]
["bitfinex","SOLUSD",1729720437483,29.617384,171.22,171.11,23.6584724]
["bitfinex","SOLUSD",1729720437695,29.617384,171.22,171.17,23.4853379]
["bitfinex","SOLUSD",1729720437993,29.617384,171.22,171.11,23.6584724]
["bitfinex","SOLUSD",1729720438201,29.617384,171.22,171.16,23.4853379]
["bitfinex","SOLUSD",1729720439703,23.776884,171.2,171.16,23.4853379]
["bitfinex","SOLUSD",1729720439883,23.776884,171.2,171.11,23.6584724]
["bitfinex","SOLUSD",1729720440196,23.776884,171.2,171.16,23.4853379]
["bitfinex","SOLUSD",1729720440898,23.776884,171.21,171.11,17.59467886]
["bitfinex","SOLUSD",1729720441100,23.776884,171.21,171.17,23.4853379]
["bitfinex","SOLUSD",1729720441283,23.776884,171.21,171.16,23.4853379]
["bitfinex","SOLUSD",1729720441482,29.617284,171.22,171.16,23.4853379]
["bitfinex","SOLUSD",1729720441701,23.776884,171.2,171.11,17.59467886]
["bitfinex","SOLUSD",1729720441907,23.776884,171.2,171.15,23.4853379]
["bitfinex","SOLUSD",1729720442202,0.12549,171.21,171.16,23.4853379]
["bitfinex","SOLUSD",1729720442592,0.12549,171.21,171.15,23.4853379]
["bitfinex","SOLUSD",1729720442913,23.776884,171.2,171.15,23.4853379]
["bitfinex","SOLUSD",1729720443509,29.618184,171.2,171.15,23.4853379]
["bitfinex","SOLUSD",1729720446993,23.776884,171.2,171.17,23.4853379]
["bitfinex","SOLUSD",1729720447204,23.776884,171.21,171.17,23.4853379]
["bitfinex","SOLUSD",1729720447523,23.776884,171.22,171.17,23.4853379]
["bitfinex","SOLUSD",1729720447808,11.74266895,171.23,171.18,11.74266895]
["bitfinex","SOLUSD",1729720448106,5.8402,171.23,171.18,23.4853379]
["bitfinex","SOLUSD",1729720448304,29.3255379,171.23,171.12,6.4985]
["bitfinex","SOLUSD",1729720448491,29.3255379,171.23,171.16,23.4853379]
["bitfinex","SOLUSD",1729720448800,29.3255379,171.23,171.17,23.4853379]
["bitfinex","SOLUSD",1729720449007,23.776884,171.22,171.17,23.4853379]
["bitfinex","SOLUSD",1729720449604,23.776884,171.22,171.16,23.4853379]
["bitfinex","SOLUSD",1729720449802,23.776884,171.23,171.18,23.4853379]
["bitfinex","SOLUSD",1729720450396,5.8387,171.27,171.2,23.4853379]
["bitfinex","SOLUSD",1729720450603,29.3240379,171.27,171.2,23.4853379]
["bitfinex","SOLUSD",1729720451187,5.8387,171.27,171.19,23.4853379]
["bitfinex","SOLUSD",1729720451602,23.4853379,171.26,171.19,23.4853379]
["bitfinex","SOLUSD",1729720451906,23.776884,171.25,171.19,23.4853379]
["bitfinex","SOLUSD",1729720453694,47.2622219,171.25,171.19,23.4853379]
["bitfinex","SOLUSD",1729720453907,29.3239379,171.28,171.21,23.4853379]
["bitfinex","SOLUSD",1729720454210,29.3239379,171.28,171.22,23.4853379]
["bitfinex","SOLUSD",1729720454906,29.3239379,171.28,171.21,23.4853379]
["bitfinex","SOLUSD",1729720455304,23.776884,171.27,171.24,38.5286379]
["bitfinex","SOLUSD",1729720455512,23.776884,171.28,171.24,38.5286379]
["bitfinex","SOLUSD",1729720456212,23.776884,171.28,171.24,15.0433]
["bitfinex","SOLUSD",1729720457414,5.838,171.29,171.24,15.0433]
["bitfinex","SOLUSD",1729720457707,23.4853379,171.3,171.19,20.25098]
["bitfinex","SOLUSD",1729720457914,29.3230379,171.3,171.24,30.0]
["bitfinex","SOLUSD",1729720459008,23.776884,171.29,171.24,30.0]
["bitfinex","SOLUSD",1729720462589,29.614884,171.29,171.24,30.0]
["bitfinex","SOLUSD",1729720464103,29.614884,171.29,171.24,53.4853379]
["bitfinex","SOLUSD",1729720469016,29.614884,171.29,171.23,23.4853379]
["bitfinex","SOLUSD",1729720471423,29.614884,171.29,171.24,22.55]
["bitfinex","SOLUSD",1729720475135,29.614884,171.29,171.24,46.0353379]
["bitfinex","SOLUSD",1729720476729,67.6953219,171.29,171.24,22.55]
["bitfinex","SOLUSD",1729720476929,23.776884,171.27,171.24,22.55]
["bitfinex","SOLUSD",1729720477628,23.776884,171.28,171.24,22.55]
["bitfinex","SOLUSD",1729720479024,5.8387,171.27,171.24,22.55]
["bitfinex","SOLUSD",1729720479230,23.776884,171.26,171.24,22.55]
["bitfinex","SOLUSD",1729720481014,29.615984,171.26,171.24,22.55]
["bitfinex","SOLUSD",1729720490833,23.776884,171.26,171.24,22.55]
["bitfinex","SOLUSD",1729720494643,23.776884,171.26,171.24,46.0353379]
["bitfinex","SOLUSD",1729720494836,23.776884,171.27,171.24,22.55]
["bitfinex","SOLUSD",1729720495228,29.615584,171.27,171.24,22.55]
["bitfinex","SOLUSD",1729720499347,29.3234379,171.29,171.24,22.55]
["bitfinex","SOLUSD",1729720499532,23.776884,171.28,171.24,22.55]
["bitfinex","SOLUSD",1729720499734,23.776884,171.28,171.24,46.0353379]
["bitfinex","SOLUSD",1729720503444,23.776884,171.28,171.24,22.55]
["bitfinex","SOLUSD",1729720503645,29.615284,171.28,171.24,22.55]
["bitfinex","SOLUSD",1729720504049,29.615284,171.28,171.24,46.0353379]
["bitfinex","SOLUSD",1729720504242,23.776884,171.28,171.24,46.0353379]
["bitfinex","SOLUSD",1729720504550,23.4853379,171.3,171.24,46.0353379]
["bitfinex","SOLUSD",1729720504551,23.776884,171.29,171.24,46.0353379]
["bitfinex","SOLUSD",1729720508749,23.776884,171.29,171.25,23.4853379]
["bitfinex","SOLUSD",1729720508959,23.776884,171.29,171.25,53.4853379]
["bitfinex","SOLUSD",1729720514649,23.776884,171.3,171.25,53.4853379]
["bitfinex","SOLUSD",1729720515639,47.2622219,171.3,171.25,53.4853379]
["bitfinex","SOLUSD",1729720516152,23.776884,171.3,171.25,53.4853379]
["bitfinex","SOLUSD",1729720517753,23.776884,171.3,171.25,23.4853379]
["bitfinex","SOLUSD",1729720519253,23.776884,171.31,171.25,23.4853379]
["bitfinex","SOLUSD",1729720520036,23.776884,171.31,171.26,23.4853379]
["bitfinex","SOLUSD",1729720520357,47.2622219,171.32,171.26,23.4853379]
["bitfinex","SOLUSD",1729720522439,23.776884,171.32,171.27,23.4853379]
["bitfinex","SOLUSD",1729720523337,23.776884,171.32,171.28,23.4853379]
["bitfinex","SOLUSD",1729720523858,23.776884,171.32,171.27,23.4853379]
["bitfinex","SOLUSD",1729720525560,23.776884,171.33,171.28,23.4853379]
["bitfinex","SOLUSD",1729720527242,23.776884,171.33,171.24,0.12549]
["bitfinex","SOLUSD",1729720527445,23.776884,171.33,171.28,23.4853379]
["bitfinex","SOLUSD",1729720528364,29.613384,171.34,171.28,23.4853379]
["bitfinex","SOLUSD",1729720528662,23.776884,171.34,171.28,23.4853379]
["bitfinex","SOLUSD",1729720529059,23.776884,171.34,171.25,20.0]
["bitfinex","SOLUSD",1729720529245,23.776884,171.34,171.28,23.4853379]
["bitfinex","SOLUSD",1729720531367,23.726584,171.34,171.28,23.4853379]
["bitfinex","SOLUSD",1729720533047,23.726584,171.34,171.29,23.4853379]
["bitfinex","SOLUSD",1729720536357,23.726584,171.34,171.26,16.1131]
["bitfinex","SOLUSD",1729720536358,40.4189,171.41,171.31,23.4853379]
["bitfinex","SOLUSD",1729720536669,23.4853379,171.37,171.31,23.4853379]
["bitfinex","SOLUSD",1729720536854,23.4853379,171.38,171.31,23.4853379]
["bitfinex","SOLUSD",1729720537265,20.0,171.37,171.31,23.4853379]
["bitfinex","SOLUSD",1729720538070,23.776884,171.36,171.31,23.4853379]
["bitfinex","SOLUSD",1729720538955,23.776884,171.36,171.3,23.4853379]
["bitfinex","SOLUSD",1729720541073,23.776884,171.36,171.31,23.4853379]
["bitfinex","SOLUSD",1729720541569,29.612684,171.36,171.3,23.4853379]
["bitfinex","SOLUSD",1729720544365,29.612684,171.36,171.31,23.4853379]
["bitfinex","SOLUSD",1729720545653,29.612684,171.36,171.32,23.4853379]
["bitfinex","SOLUSD",1729720553782,29.612684,171.36,171.27,93.9413516]
["bitfinex","SOLUSD",1729720554084,29.612684,171.36,171.32,23.4853379]
["bitfinex","SOLUSD",1729720558890,53.0980219,171.36,171.26,16.1131]
["bitfinex","SOLUSD",1729720559175,23.776884,171.34,171.28,23.4853379]
["bitfinex","SOLUSD",1729720559378,23.776884,171.32,171.28,23.4853379]
["bitfinex","SOLUSD",1729720560487,23.776884,171.32,171.29,23.4853379]
["bitfinex","SOLUSD",1729720562192,23.776884,171.32,171.26,16.1131]
["bitfinex","SOLUSD",1729720562368,29.613984,171.32,171.28,23.4853379]
["bitfinex","SOLUSD",1729720564678,23.776884,171.32,171.28,23.4853379]
["bitfinex","SOLUSD",1729720565772,23.776884,171.31,171.26,23.4853379]
["bitfinex","SOLUSD",1729720565972,23.776884,171.31,171.27,23.4853379]
["bitfinex","SOLUSD",1729720566782,29.614384,171.31,171.27,23.4853379]
["bitfinex","SOLUSD",1729720575782,29.614384,171.31,171.22,20.0]
["bitfinex","SOLUSD",1729720576098,29.614384,171.31,171.23,30.0]
["bitfinex","SOLUSD",1729720576705,29.614384,171.31,171.27,23.4853379]
["bitfinex","SOLUSD",1729720577082,29.614384,171.31,171.23,30.0]
["bitfinex","SOLUSD",1729720577291,29.614384,171.31,171.27,23.4853379]
["bitfinex","SOLUSD",1729720578582,23.776884,171.31,171.27,23.4853379]
["bitfinex","SOLUSD",1729720578772,23.776884,171.32,171.28,23.4853379]
["bitfinex","SOLUSD",1729720580882,23.776884,171.32,171.29,23.4853379]
["bitfinex","SOLUSD",1729720583898,29.613484,171.33,171.28,23.4853379]
["bitfinex","SOLUSD",1729720584796,29.613484,171.33,171.23,30.0]
["bitfinex","SOLUSD",1729720585202,29.613484,171.33,171.28,23.4853379]
["bitfinex","SOLUSD",1729720588701,23.776884,171.33,171.3,23.4853379]
["bitfinex","SOLUSD",1729720588909,23.776884,171.33,171.31,23.4853379]
["bitfinex","SOLUSD",1729720589417,23.776884,171.34,171.31,23.4853379]
["bitfinex","SOLUSD",1729720591615,23.776884,171.34,171.24,16.4899]
["bitfinex","SOLUSD",1729720591616,23.776884,171.35,171.33,23.4853379]
["bitfinex","SOLUSD",1729720592801,5.8353,171.37,171.33,23.4853379]
["bitfinex","SOLUSD",1729720593005,23.776884,171.36,171.33,23.4853379]
["bitfinex","SOLUSD",1729720595121,23.776884,171.36,171.32,23.4853379]
["bitfinex","SOLUSD",1729720596221,23.776884,171.36,171.33,23.4853379]
["bitfinex","SOLUSD",1729720596522,23.776884,171.37,171.33,23.4853379]
["bitfinex","SOLUSD",1729720601425,23.776884,171.37,171.29,16.4899]
["bitfinex","SOLUSD",1729720601630,23.776884,171.37,171.33,23.4853379]
["bitfinex","SOLUSD",1729720603996,23.776884,171.36,171.29,16.4899]
["bitfinex","SOLUSD",1729720604196,23.776884,171.36,171.32,23.4853379]
["bitfinex","SOLUSD",1729720605225,23.776884,171.36,171.33,23.4853379]
["bitfinex","SOLUSD",1729720608206,23.776884,171.37,171.27,20.12549]
["bitfinex","SOLUSD",1729720608504,23.776884,171.37,171.32,23.4853379]
["bitfinex","SOLUSD",1729720611505,23.776884,171.37,171.28,23.38]
["bitfinex","SOLUSD",1729720611705,23.776884,171.37,171.32,23.4853379]
["bitfinex","SOLUSD",1729720613426,23.776884,171.37,171.33,11.74266895]
["bitfinex","SOLUSD",1729720613633,23.776884,171.37,171.33,23.4853379]
["bitfinex","SOLUSD",1729720615139,23.776884,171.37,171.29,22.04046879]
["bitfinex","SOLUSD",1729720615140,23.776884,171.37,171.32,23.4853379]
["bitfinex","SOLUSD",1729720616737,23.776884,171.37,171.33,23.4853379]
["bitfinex","SOLUSD",1729720617623,23.776884,171.37,171.32,23.4853379]
["bitfinex","SOLUSD",1729720618740,23.776884,171.38,171.32,23.4853379]
["bitfinex","SOLUSD",1729720620710,29.612084,171.38,171.32,23.4853379]
["bitfinex","SOLUSD",1729720622536,29.612084,171.38,171.33,23.4853379]
["bitfinex","SOLUSD",1729720624024,29.612084,171.38,171.32,23.4853379]
["bitfinex","SOLUSD",1729720629341,0.25098,171.37,171.31,23.4853379]
["bitfinex","SOLUSD",1729720630168,0.12549,171.37,171.32,23.4853379]
["bitfinex","SOLUSD",1729720630323,5.96099,171.37,171.32,23.4853379]
["bitfinex","SOLUSD",1729720630524,23.776884,171.36,171.32,23.4853379]
["bitfinex","SOLUSD",1729720631417,29.612584,171.36,171.31,23.4853379]
["bitfinex","SOLUSD",1729720633246,0.12549,171.35,171.29,45.55150194]
["bitfinex","SOLUSD",1729720633550,23.776884,171.34,171.29,45.55150194]
["bitfinex","SOLUSD",1729720633746,23.776884,171.34,171.29,29.55840194]
["bitfinex","SOLUSD",1729720635346,23.776884,171.34,171.3,23.4853379]
["bitfinex","SOLUSD",1729720638046,20.0,171.4,171.32,23.4853379]
["bitfinex","SOLUSD",1729720638229,23.4853379,171.39,171.32,23.4853379]
["bitfinex","SOLUSD",1729720639331,29.737274,171.38,171.32,23.4853379]
["bitfinex","SOLUSD",1729720640338,53.2226119,171.38,171.27,20.0]
["bitfinex","SOLUSD",1729720640537,53.2226119,171.38,171.31,23.4853379]
["bitfinex","SOLUSD",1729720648953,29.737274,171.38,171.31,23.4853379]
["bitfinex","SOLUSD",1729720655260,53.2226119,171.38,171.31,23.4853379]
["bitfinex","SOLUSD",1729720655961,53.2226119,171.38,171.27,20.0]
["bitfinex","SOLUSD",1729720656152,53.2226119,171.38,171.31,23.4853379]
["bitfinex","SOLUSD",1729720659263,29.737274,171.38,171.31,23.4853379]
["bitfinex","SOLUSD",1729720659440,0.12549,171.38,171.32,23.4853379]
["bitfinex","SOLUSD",1729720659645,23.776884,171.37,171.32,23.4853379]
["bitfinex","SOLUSD",1729720660461,0.12549,171.36,171.31,23.4853379]
["bitfinex","SOLUSD",1729720662243,5.96139,171.36,171.31,23.4853379]
["bitfinex","SOLUSD",1729720662443,23.776884,171.35,171.31,23.4853379]
["bitfinex","SOLUSD",1729720664349,29.612884,171.35,171.31,23.4853379]
["bitfinex","SOLUSD",1729720667258,29.612884,171.35,171.32,23.4853379]
["bitfinex","SOLUSD",1729720668367,23.776884,171.35,171.32,23.4853379]
["bitfinex","SOLUSD",1729720668670,29.238074,171.36,171.32,23.4853379]
["bitfinex","SOLUSD",1729720670463,23.402374,171.36,171.3,38.6828379]
["bitfinex","SOLUSD",1729720670667,29.238174,171.36,171.3,38.6828379]
["bitfinex","SOLUSD",1729720671961,5.8346,171.39,171.3,38.6828379]
["bitfinex","SOLUSD",1729720672153,5.8346,171.39,171.32,23.4853379]
["bitfinex","SOLUSD",1729720673271,23.776884,171.38,171.33,23.4853379]
["bitfinex","SOLUSD",1729720674275,23.776884,171.39,171.33,23.4853379]
["bitfinex","SOLUSD",1729720674465,29.611484,171.39,171.33,23.4853379]
["bitfinex","SOLUSD",1729720674981,53.0968219,171.39,171.3,15.1975]
["bitfinex","SOLUSD",1729720675175,53.0968219,171.39,171.33,23.4853379]
["bitfinex","SOLUSD",1729720678375,53.0968219,171.39,171.32,23.4853379]
["bitfinex","SOLUSD",1729720679154,29.611484,171.39,171.33,23.4853379]
["bitfinex","SOLUSD",1729720680198,29.611484,171.39,171.3,15.1975]
["bitfinex","SOLUSD",1729720680376,29.611484,171.39,171.33,23.4853379]
["bitfinex","SOLUSD",1729720680556,29.611484,171.39,171.3,15.1975]
["bitfinex","SOLUSD",1729720680758,53.0968219,171.39,171.33,23.4853379]
["bitfinex","SOLUSD",1729720683779,5.8346,171.39,171.33,23.4853379]
["bitfinex","SOLUSD",1729720684082,5.8346,171.39,171.34,23.4853379]
["bitfinex","SOLUSD",1729720684282,5.8346,171.39,171.33,23.4853379]
["bitfinex","SOLUSD",1729720685084,23.776884,171.38,171.33,23.4853379]
["bitfinex","SOLUSD",1729720686585,29.611984,171.38,171.33,23.4853379]
["bitfinex","SOLUSD",1729720687466,29.611984,171.38,171.34,23.4853379]
["bitfinex","SOLUSD",1729720690587,23.776884,171.38,171.35,23.4853379]
["bitfinex","SOLUSD",1729720690784,0.2,171.44,171.3,21.7036]
["bitfinex","SOLUSD",1729720690785,23.776884,171.39,171.34,23.4853379]
["bitfinex","SOLUSD",1729720691084,47.2622219,171.4,171.34,23.4853379]
["bitfinex","SOLUSD",1729720692162,5.8346,171.39,171.34,23.4853379]
["bitfinex","SOLUSD",1729720692362,23.776884,171.38,171.34,23.4853379]
["bitfinex","SOLUSD",1729720693164,23.776884,171.39,171.34,23.4853379]
["bitfinex","SOLUSD",1729720695789,23.776884,171.39,171.33,23.4853379]
["bitfinex","SOLUSD",1729720695968,23.776884,171.37,171.33,23.4853379]
["bitfinex","SOLUSD",1729720697777,23.776884,171.38,171.33,23.4853379]
["bitfinex","SOLUSD",1729720697965,23.776884,171.39,171.33,23.4853379]
["bitfinex","SOLUSD",1729720699067,29.611584,171.39,171.33,23.4853379]
["bitfinex","SOLUSD",1729720707593,23.776884,171.4,171.35,23.4853379]
["bitfinex","SOLUSD",1729720708099,23.776884,171.41,171.35,23.4853379]
["bitfinex","SOLUSD",1729720709488,23.776884,171.41,171.36,23.4853379]
["bitfinex","SOLUSD",1729720709489,23.776884,171.39,171.36,23.4853379]
["bitfinex","SOLUSD",1729720715398,23.776884,171.4,171.36,23.4853379]
["bitfinex","SOLUSD",1729720716100,23.776884,171.4,171.3,21.7036]
["bitfinex","SOLUSD",1729720716281,23.776884,171.4,171.35,23.4853379]
["bitfinex","SOLUSD",1729720717602,29.611284,171.4,171.35,23.4853379]
["bitfinex","SOLUSD",1729720719214,29.611284,171.4,171.36,23.4853379]
["bitfinex","SOLUSD",1729720720219,29.611284,171.4,171.35,23.4853379]
["bitfinex","SOLUSD",1729720721884,29.611284,171.4,171.3,21.7036]
["bitfinex","SOLUSD",1729720721885,29.611284,171.4,171.36,23.4853379]
["bitfinex","SOLUSD",1729720724004,29.611284,171.4,171.35,23.4853379]
["bitfinex","SOLUSD",1729720731521,29.611284,171.4,171.36,23.4853379]
["bitfinex","SOLUSD",1729720731915,23.776884,171.4,171.36,23.4853379]
["bitfinex","SOLUSD",1729720732298,29.611384,171.4,171.36,23.4853379]
["bitfinex","SOLUSD",1729720738299,29.611384,171.4,171.31,6.08511542]
["bitfinex","SOLUSD",1729720738502,29.611384,171.4,171.3,21.7036]
["bitfinex","SOLUSD",1729720738808,23.776884,171.4,171.36,23.4853379]
["bitfinex","SOLUSD",1729720739111,29.610484,171.42,171.36,23.4853379]
["bitfinex","SOLUSD",1729720739417,23.776884,171.4,171.36,23.4853379]
["bitfinex","SOLUSD",1729720740239,29.611184,171.4,171.36,23.4853379]
["bitfinex","SOLUSD",1729720740601,29.611184,171.4,171.3,21.7036]
["bitfinex","SOLUSD",1729720740801,29.611184,171.4,171.33,23.4853379]
["bitfinex","SOLUSD",1729720741702,29.611184,171.4,171.3,21.7036]
["bitfinex","SOLUSD",1729720742215,29.611184,171.4,171.33,23.4853379]
["bitfinex","SOLUSD",1729720745604,23.776884,171.4,171.33,23.4853379]
["bitfinex","SOLUSD",1729720746004,29.611184,171.4,171.3,21.7036]
["bitfinex","SOLUSD",1729720746207,29.611184,171.4,171.32,23.4853379]
["bitfinex","SOLUSD",1729720749605,25.8336,171.42,171.33,16.4669]
["bitfinex","SOLUSD",1729720750126,25.8336,171.42,171.34,23.4853379]
["bitfinex","SOLUSD",1729720751035,23.776884,171.41,171.34,23.4853379]
["bitfinex","SOLUSD",1729720752736,29.610784,171.41,171.34,23.4853379]
["bitfinex","SOLUSD",1729720755007,23.776884,171.41,171.36,23.4853379]
["bitfinex","SOLUSD",1729720755206,5.8336,171.42,171.36,23.4853379]
["bitfinex","SOLUSD",1729720757727,36.8614,171.45,171.33,16.4669]
["bitfinex","SOLUSD",1729720757728,20.0,171.44,171.37,23.4853379]
["bitfinex","SOLUSD",1729720757911,49.609784,171.44,171.37,23.4853379]
["bitfinex","SOLUSD",1729720758110,23.776884,171.42,171.37,23.4853379]
["bitfinex","SOLUSD",1729720759126,29.610584,171.42,171.33,16.4669]
["bitfinex","SOLUSD",1729720759437,53.0959219,171.42,171.36,23.4853379]
["bitfinex","SOLUSD",1729720760329,23.776884,171.42,171.36,23.4853379]
["bitfinex","SOLUSD",1729720760532,53.0955219,171.43,171.37,23.4853379]
["bitfinex","SOLUSD",1729720761033,23.4853379,171.42,171.36,23.4853379]
["bitfinex","SOLUSD",1729720761607,29.3192379,171.42,171.36,23.4853379]
["bitfinex","SOLUSD",1729720764133,5.8339,171.42,171.37,23.4853379]
["bitfinex","SOLUSD",1729720769435,23.776884,171.41,171.33,16.4669]
["bitfinex","SOLUSD",1729720769631,23.776884,171.41,171.35,23.4853379]
["bitfinex","SOLUSD",1729720770614,23.776884,171.41,171.33,16.4669]
["bitfinex","SOLUSD",1729720770615,5.8343,171.4,171.36,23.4853379]
["bitfinex","SOLUSD",1729720774639,5.8329,171.44,171.38,23.4853379]
["bitfinex","SOLUSD",1729720775025,5.8329,171.44,171.35,6.4567]
["bitfinex","SOLUSD",1729720775026,5.8329,171.44,171.39,23.4853379]
["bitfinex","SOLUSD",1729720775225,29.3179379,171.45,171.39,23.4853379]
["bitfinex","SOLUSD",1729720780839,5.8326,171.45,171.4,23.4853379]
["bitfinex","SOLUSD",1729720782535,29.3176379,171.46,171.4,23.4853379]
["bitfinex","SOLUSD",1729720786225,23.776884,171.48,171.42,23.4853379]
["bitfinex","SOLUSD",1729720786750,23.4853379,171.48,171.43,23.4853379]
["bitfinex","SOLUSD",1729720788028,5.8319,171.47,171.42,23.4853379]
["bitfinex","SOLUSD",1729720788234,5.8319,171.47,171.43,23.4853379]
["bitfinex","SOLUSD",1729720789141,23.4853379,171.49,171.43,23.4853379]
["bitfinex","SOLUSD",1729720789745,29.607784,171.5,171.43,23.4853379]
["bitfinex","SOLUSD",1729720789746,23.4853379,171.48,171.43,23.4853379]
["bitfinex","SOLUSD",1729720789947,23.4853379,171.48,171.42,23.4853379]
["bitfinex","SOLUSD",1729720790150,29.3171379,171.48,171.42,23.4853379]
["bitfinex","SOLUSD",1729720791546,29.3171379,171.48,171.4,6.4567]
["bitfinex","SOLUSD",1729720791547,5.8318,171.48,171.43,23.4853379]
["bitfinex","SOLUSD",1729720792763,5.8318,171.48,171.44,23.4853379]
["bitfinex","SOLUSD",1729720793835,29.3165379,171.49,171.44,23.4853379]
["bitfinex","SOLUSD",1729720794363,29.3165379,171.49,171.43,23.4853379]
["bitfinex","SOLUSD",1729720799944,5.8312,171.49,171.43,23.4853379]
["bitfinex","SOLUSD",1729720800152,29.3165379,171.49,171.43,23.4853379]
["bitfinex","SOLUSD",1729720800455,5.8312,171.49,171.45,23.4853379]
["bitfinex","SOLUSD",1729720800848,5.8295,171.54,171.45,11.74266895]
["bitfinex","SOLUSD",1729720801158,5.8302,171.52,171.45,23.4853379]
["bitfinex","SOLUSD",1729720801338,23.4853379,171.5,171.45,23.4853379]
["bitfinex","SOLUSD",1729720802234,5.8309,171.5,171.45,23.4853379]
["bitfinex","SOLUSD",1729720802955,5.8309,171.5,171.43,16.2863]
["bitfinex","SOLUSD",1729720803155,23.4853379,171.49,171.43,16.2863]
["bitfinex","SOLUSD",1729720803459,29.3162379,171.5,171.44,23.4853379]
["bitfinex","SOLUSD",1729720804355,29.3162379,171.5,171.45,23.4853379]
["bitfinex","SOLUSD",1729720804744,5.8309,171.5,171.45,23.4853379]
["bitfinex","SOLUSD",1729720805457,5.8309,171.5,171.43,16.2863]
["bitfinex","SOLUSD",1729720805458,23.4853379,171.51,171.46,23.4853379]
["bitfinex","SOLUSD",1729720806551,29.3160379,171.51,171.46,23.4853379]
["bitfinex","SOLUSD",1729720808766,5.8307,171.51,171.46,23.4853379]
["bitfinex","SOLUSD",1729720809449,23.4853379,171.52,171.46,23.4853379]
["bitfinex","SOLUSD",1729720809662,23.776884,171.54,171.47,23.4853379]
["bitfinex","SOLUSD",1729720809835,20.3977,171.59,171.49,23.6108279]
["bitfinex","SOLUSD",1729720810043,23.4853379,171.58,171.52,23.4853379]
["bitfinex","SOLUSD",1729720810457,22.1049,171.61,171.53,23.4853379]
["bitfinex","SOLUSD",1729720810668,27.932,171.61,171.53,23.4853379]
["bitfinex","SOLUSD",1729720810848,23.4853379,171.59,171.53,23.4853379]
["bitfinex","SOLUSD",1729720811739,29.3128379,171.6,171.54,23.4853379]
["bitfinex","SOLUSD",1729720812569,5.8275,171.6,171.55,23.4853379]
["bitfinex","SOLUSD",1729720813852,29.3125379,171.61,171.55,23.4853379]
["bitfinex","SOLUSD",1729720815284,22.1049,171.65,171.55,23.4853379]
["bitfinex","SOLUSD",1729720815477,23.4853379,171.62,171.56,23.4853379]
["bitfinex","SOLUSD",1729720815765,5.8261,171.64,171.56,23.4853379]
["bitfinex","SOLUSD",1729720815963,23.4853379,171.62,171.56,23.4853379]
["bitfinex","SOLUSD",1729720816566,29.3118379,171.63,171.57,23.4853379]
["bitfinex","SOLUSD",1729720817653,23.4853379,171.63,171.57,23.4853379]
["bitfinex","SOLUSD",1729720817864,29.3110379,171.66,171.6,23.4853379]
["bitfinex","SOLUSD",1729720818067,29.3110379,171.66,171.56,0.1]
["bitfinex","SOLUSD",1729720818068,5.8257,171.66,171.59,23.4853379]
["bitfinex","SOLUSD",1729720818363,23.4853379,171.65,171.59,23.4853379]
["bitfinex","SOLUSD",1729720818563,5.8257,171.66,171.59,23.4853379]
["bitfinex","SOLUSD",1729720818758,23.4853379,171.65,171.59,23.4853379]
["bitfinex","SOLUSD",1729720819456,5.8257,171.66,171.56,0.1]
["bitfinex","SOLUSD",1729720819457,29.3110379,171.66,171.6,23.4853379]
["bitfinex","SOLUSD",1729720820764,5.8257,171.66,171.6,39.9375379]
["bitfinex","SOLUSD",1729720821070,23.4853379,171.63,171.53,19.00945357]
["bitfinex","SOLUSD",1729720821368,23.4853379,171.63,171.56,23.4853379]
["bitfinex","SOLUSD",1729720821953,23.776884,171.65,171.57,23.4853379]
["bitfinex","SOLUSD",1729720822275,23.4853379,171.63,171.55,30.0]
["bitfinex","SOLUSD",1729720822459,5.8261,171.64,171.55,53.4853379]
["bitfinex","SOLUSD",1729720822460,47.2622219,171.62,171.55,53.4853379]
["bitfinex","SOLUSD",1729720822660,23.4853379,171.61,171.55,30.0]
["bitfinex","SOLUSD",1729720822862,23.4853379,171.61,171.55,53.4853379]
["bitfinex","SOLUSD",1729720823272,23.776884,171.6,171.55,30.0]
["bitfinex","SOLUSD",1729720823570,47.2622219,171.63,171.56,23.4853379]
["bitfinex","SOLUSD",1729720823768,23.4853379,171.62,171.55,23.4853379]
["bitfinex","SOLUSD",1729720824353,5.8271,171.61,171.55,23.4853379]
["bitfinex","SOLUSD",1729720825260,5.8271,171.61,171.53,16.4522]
["bitfinex","SOLUSD",1729720825261,47.2622219,171.6,171.53,16.4522]
["bitfinex","SOLUSD",1729720825470,23.776884,171.58,171.52,28.38858844]
["bitfinex","SOLUSD",1729720825667,47.2622219,171.58,171.52,4.90325054]
["bitfinex","SOLUSD",1729720825868,23.776884,171.56,171.52,4.90325054]
["bitfinex","SOLUSD",1729720827479,23.4853379,171.58,171.52,28.38858844]
["bitfinex","SOLUSD",1729720827676,23.776884,171.57,171.52,28.38858844]
["bitfinex","SOLUSD",1729720827986,23.776884,171.58,171.53,23.4853379]
["bitfinex","SOLUSD",1729720828681,23.776884,171.58,171.54,23.4853379]
["bitfinex","SOLUSD",1729720828870,23.776884,171.58,171.55,23.4853379]
["bitfinex","SOLUSD",1729720829185,23.776884,171.58,171.54,23.4853379]
["bitfinex","SOLUSD",1729720829373,23.776884,171.58,171.53,23.4853379]
["bitfinex","SOLUSD",1729720829565,29.604684,171.59,171.53,23.4853379]
["bitfinex","SOLUSD",1729720829772,23.776884,171.59,171.54,23.4853379]
["bitfinex","SOLUSD",1729720831180,29.604384,171.6,171.54,23.4853379]
["bitfinex","SOLUSD",1729720831367,29.604384,171.6,171.55,23.4853379]
["bitfinex","SOLUSD",1729720831567,5.8275,171.6,171.55,23.4853379]
["bitfinex","SOLUSD",1729720832284,45.9784379,171.62,171.55,23.4853379]
["bitfinex","SOLUSD",1729720832480,5.8271,171.61,171.56,23.4853379]
["bitfinex","SOLUSD",1729720832866,5.8271,171.61,171.57,23.4853379]
["bitfinex","SOLUSD",1729720833070,6.99730528,200.89,171.59,23.4853379]
["bitfinex","SOLUSD",1729720833071,23.4853379,171.66,171.59,23.4853379]
["bitfinex","SOLUSD",1729720833387,5.8258,171.65,171.59,23.4853379]
["bitfinex","SOLUSD",1729720833590,29.3111379,171.65,171.58,23.4853379]
["bitfinex","SOLUSD",1729720833877,5.8258,171.65,171.59,23.4853379]
["bitfinex","SOLUSD",1729720834277,5.8254,171.66,171.59,23.4853379]
["bitfinex","SOLUSD",1729720834483,5.8254,171.66,171.6,23.4853379]
["bitfinex","SOLUSD",1729720834864,23.776884,171.65,171.56,16.5872]
["bitfinex","SOLUSD",1729720835060,23.776884,171.65,171.59,23.4853379]
["bitfinex","SOLUSD",1729720835670,23.776884,171.63,171.59,23.4853379]
["bitfinex","SOLUSD",1729720836862,22.4931,171.67,171.6,23.4853379]
["bitfinex","SOLUSD",1729720837068,45.9784379,171.67,171.6,23.4853379]
["bitfinex","SOLUSD",1729720837280,22.4931,171.67,171.61,23.4853379]
["bitfinex","SOLUSD",1729720837794,5.8251,171.67,171.61,23.4853379]
["bitfinex","SOLUSD",1729720838383,5.8251,171.67,171.62,23.4853379]
["bitfinex","SOLUSD",1729720839265,5.8251,171.68,171.62,23.4853379]
["bitfinex","SOLUSD",1729720839464,23.776884,171.67,171.62,23.4853379]
["bitfinex","SOLUSD",1729720840297,5.8251,171.68,171.62,23.4853379]
["bitfinex","SOLUSD",1729720840587,23.776884,171.67,171.61,23.4853379]
["bitfinex","SOLUSD",1729720841485,29.602184,171.67,171.61,23.4853379]
["bitfinex","SOLUSD",1729720842382,5.8253,171.67,171.61,23.4853379]
["bitfinex","SOLUSD",1729720843090,25.8241,171.7,171.62,23.4853379]
["bitfinex","SOLUSD",1729720843384,20.0,171.7,171.62,23.4853379]
["bitfinex","SOLUSD",1729720843594,5.8239,171.71,171.63,23.4853379]
["bitfinex","SOLUSD",1729720843769,5.8239,171.71,171.65,23.4853379]
["bitfinex","SOLUSD",1729720844099,29.3092379,171.71,171.64,23.4853379]
["bitfinex","SOLUSD",1729720845169,5.8239,171.71,171.64,23.4853379]
["bitfinex","SOLUSD",1729720845371,5.8239,171.71,171.65,23.4853379]
["bitfinex","SOLUSD",1729720846687,47.2622219,171.71,171.64,23.4853379]
["bitfinex","SOLUSD",1729720846866,23.4853379,171.69,171.62,16.5872]
["bitfinex","SOLUSD",1729720847062,23.4853379,171.69,171.62,40.0725379]
["bitfinex","SOLUSD",1729720847896,23.776884,171.68,171.62,40.0725379]
["bitfinex","SOLUSD",1729720848083,23.776884,171.68,171.62,16.5872]
["bitfinex","SOLUSD",1729720848290,47.2622219,171.68,171.62,16.5872]
["bitfinex","SOLUSD",1729720848591,47.2622219,171.66,171.59,29.9362379]
["bitfinex","SOLUSD",1729720848884,47.2622219,171.66,171.58,16.5872]
["bitfinex","SOLUSD",1729720849066,23.776884,171.66,171.59,27.1853379]
["bitfinex","SOLUSD",1729720849471,23.776884,171.66,171.59,23.4853379]
["bitfinex","SOLUSD",1729720849672,23.776884,171.66,171.6,23.4853379]
["bitfinex","SOLUSD",1729720850297,23.776884,171.66,171.59,23.4853379]
["bitfinex","SOLUSD",1729720850587,5.8258,171.65,171.59,23.4853379]
["bitfinex","SOLUSD",1729720850991,23.776884,171.66,171.59,23.4853379]
["bitfinex","SOLUSD",1729720851194,23.776884,171.67,171.65,23.4853379]
["bitfinex","SOLUSD",1729720851485,5.8234,171.72,171.65,23.4853379]
["bitfinex","SOLUSD",1729720851686,5.8234,171.72,171.67,23.4853379]
["bitfinex","SOLUSD",1729720853272,5.8234,171.72,171.68,23.4853379]
["bitfinex","SOLUSD",1729720855377,20.0,171.71,171.67,23.4853379]
["bitfinex","SOLUSD",1729720855969,20.6086882,171.73,171.67,23.4853379]
["bitfinex","SOLUSD",1729720856173,20.0,171.71,171.67,23.4853379]
["bitfinex","SOLUSD",1729720856700,20.0,171.71,171.68,23.4853379]
["bitfinex","SOLUSD",1729720857582,5.824,171.71,171.68,23.4853379]
["bitfinex","SOLUSD",1729720858498,20.6086882,171.73,171.68,23.4853379]
["bitfinex","SOLUSD",1729720858794,20.0,171.71,171.67,23.4853379]
["bitfinex","SOLUSD",1729720859278,20.0,171.71,171.68,23.4853379]
["bitfinex","SOLUSD",1729720859475,20.0,171.71,171.67,23.4853379]
["bitfinex","SOLUSD",1729720859692,20.0,171.71,171.68,23.4853379]
["bitfinex","SOLUSD",1729720859880,5.8234,171.72,171.68,23.4853379]
["bitfinex","SOLUSD",1729720860601,5.8234,171.72,171.69,23.4853379]
["bitfinex","SOLUSD",1729720860792,0.6086882,171.73,171.69,23.4853379]
["bitfinex","SOLUSD",1729720861096,6.4317882,171.73,171.7,23.4853379]
["bitfinex","SOLUSD",1729720861476,0.6086882,171.73,171.7,23.4853379]
["bitfinex","SOLUSD",1729720862381,0.6086882,171.73,171.69,23.4853379]
["bitfinex","SOLUSD",1729720863703,6.4319882,171.73,171.69,23.4853379]
["bitfinex","SOLUSD",1729720863893,0.6086882,171.73,171.69,23.4853379]
["bitfinex","SOLUSD",1729720864094,6.4318882,171.73,171.69,23.4853379]
["bitfinex","SOLUSD",1729720867718,6.4318882,171.73,171.69,11.74266895]
["bitfinex","SOLUSD",1729720867908,6.4318882,171.73,171.68,23.4853379]
["bitfinex","SOLUSD",1729720868109,0.6086882,171.73,171.69,23.4853379]
["bitfinex","SOLUSD",1729720870711,5.8234,171.72,171.69,23.4853379]
["bitfinex","SOLUSD",1729720874517,5.8234,171.72,171.7,11.74266895]
["bitfinex","SOLUSD",1729720874818,5.8234,171.72,171.69,23.4853379]
["bitfinex","SOLUSD",1729720875330,6.4317882,171.73,171.69,23.4853379]
["bitfinex","SOLUSD",1729720878093,6.4317882,171.73,171.67,23.4853379]
["bitfinex","SOLUSD",1729720879793,29.9171261,171.73,171.67,23.4853379]
["bitfinex","SOLUSD",1729720881002,23.4853379,171.71,171.65,40.0740379]
["bitfinex","SOLUSD",1729720881302,6.4317882,171.73,171.66,27.1853379]
["bitfinex","SOLUSD",1729720881624,23.4853379,171.72,171.66,27.1853379]
["bitfinex","SOLUSD",1729720881913,0.6086882,171.73,171.67,23.4853379]
["bitfinex","SOLUSD",1729720882117,0.6086882,171.73,171.68,23.4853379]
["bitfinex","SOLUSD",1729720884906,0.6086882,171.73,171.69,23.4853379]
["bitfinex","SOLUSD",1729720885113,0.6086882,171.73,171.71,23.4853379]
["bitfinex","SOLUSD",1729720886120,0.6086882,171.73,171.7,23.4853379]
["bitfinex","SOLUSD",1729720887716,0.6086882,171.73,171.71,23.4853379]
["bitfinex","SOLUSD",1729720889821,0.6086882,171.73,171.69,15.416]
["bitfinex","SOLUSD",1729720890023,0.6086882,171.73,171.71,23.4853379]
["bitfinex","SOLUSD",1729720891321,0.6086882,171.73,171.69,38.9013379]
["bitfinex","SOLUSD",1729720891501,0.6086882,171.73,171.69,15.416]
["bitfinex","SOLUSD",1729720891703,6.4318882,171.73,171.68,23.4853379]
["bitfinex","SOLUSD",1729720892107,0.6086882,171.73,171.7,23.4853379]
["bitfinex","SOLUSD",1729720892304,0.6086882,171.73,171.66,3.7]
["bitfinex","SOLUSD",1729720892509,6.4318882,171.73,171.68,23.4853379]
["bitfinex","SOLUSD",1729720893726,23.776884,171.72,171.66,3.7]
["bitfinex","SOLUSD",1729720893922,47.2622219,171.72,171.66,3.7]
["bitfinex","SOLUSD",1729720894123,23.776884,171.72,171.66,27.1853379]
["bitfinex","SOLUSD",1729720894434,23.776884,171.72,171.67,23.4853379]
["bitfinex","SOLUSD",1729720896227,29.600384,171.72,171.67,23.4853379]
["bitfinex","SOLUSD",1729720897510,0.6086882,171.73,171.68,23.4853379]
["bitfinex","SOLUSD",1729720897841,6.4317882,171.73,171.68,23.4853379]
["bitfinex","SOLUSD",1729720898332,0.6086882,171.73,171.68,23.4853379]
["bitfinex","SOLUSD",1729720898510,0.6086882,171.73,171.69,23.4853379]
["bitfinex","SOLUSD",1729720898706,6.4317882,171.73,171.69,23.4853379]
["bitfinex","SOLUSD",1729720898906,0.6086882,171.73,171.7,23.4853379]
["bitfinex","SOLUSD",1729720902303,0.6086882,171.73,171.69,23.4853379]
["bitfinex","SOLUSD",1729720903614,0.6086882,171.73,171.65,15.416]
["bitfinex","SOLUSD",1729720903615,0.6086882,171.73,171.7,23.4853379]
["bitfinex","SOLUSD",1729720908015,0.6086882,171.73,171.66,6.3416]
["bitfinex","SOLUSD",1729720908215,0.6086882,171.73,171.7,23.4853379]
["bitfinex","SOLUSD",1729720909831,0.6086882,171.73,171.66,6.3416]
["bitfinex","SOLUSD",1729720909832,0.6086882,171.73,171.71,23.4853379]
["bitfinex","SOLUSD",1729720912828,0.6086882,171.73,171.72,23.4853379]
["bitfinex","SOLUSD",1729720917338,0.6086882,171.73,171.66,6.3416]
["bitfinex","SOLUSD",1729720917537,0.6086882,171.73,171.7,23.4853379]
["bitfinex","SOLUSD",1729720929318,0.6086882,171.73,171.71,23.4853379]
["bitfinex","SOLUSD",1729720931727,0.6086882,171.73,171.7,23.4853379]
["bitfinex","SOLUSD",1729720934446,6.4317882,171.73,171.65,21.42072619]
["bitfinex","SOLUSD",1729720934643,6.4317882,171.73,171.67,23.4853379]
["bitfinex","SOLUSD",1729720934950,0.6086882,171.73,171.68,23.4853379]
["bitfinex","SOLUSD",1729720935137,0.6086882,171.73,171.69,23.4853379]
["bitfinex","SOLUSD",1729720935750,0.6086882,171.73,171.72,23.4853379]
["bitfinex","SOLUSD",1729720942059,0.6086882,171.73,171.67,6.7067]
["bitfinex","SOLUSD",1729720942365,0.6086882,171.73,171.72,23.4853379]
["bitfinex","SOLUSD",1729720946961,0.6086882,171.73,171.71,16.4277]
["bitfinex","SOLUSD",1729720947145,0.6086882,171.73,171.72,23.4853379]
["bitfinex","SOLUSD",1729720949748,0.6086882,171.73,171.72,117.6776695]
["bitfinex","SOLUSD",1729720950248,0.6086882,171.73,171.72,0.12549]
["bitfinex","SOLUSD",1729720950465,0.6086882,171.73,171.72,117.5521795]
["bitfinex","SOLUSD",1729720955381,11.9547,171.84,171.73,6.57498]
["bitfinex","SOLUSD",1729720955572,11.9547,171.84,171.79,23.4853379]
["bitfinex","SOLUSD",1729720957175,35.4400379,171.84,171.73,7.90144992]
["bitfinex","SOLUSD",1729720957472,35.4400379,171.84,171.78,23.4853379]
["bitfinex","SOLUSD",1729720957644,11.9547,171.84,171.79,23.4853379]
["bitfinex","SOLUSD",1729720957847,11.9547,171.84,171.8,23.4853379]
["bitfinex","SOLUSD",1729720958454,11.9547,171.84,171.79,23.4853379]
["bitfinex","SOLUSD",1729720958653,5.8193,171.84,171.79,23.4853379]
["bitfinex","SOLUSD",1729720959748,5.819,171.85,171.79,23.4853379]
["bitfinex","SOLUSD",1729720960846,5.8176,171.89,171.83,23.4853379]
["bitfinex","SOLUSD",1729720961068,5.8176,171.89,171.84,23.4853379]
["bitfinex","SOLUSD",1729720961259,5.8176,171.89,171.83,23.4853379]
["bitfinex","SOLUSD",1729720961961,5.8176,171.89,171.84,23.4853379]
["bitfinex","SOLUSD",1729720962674,29.9114261,171.9,171.84,23.4853379]
["bitfinex","SOLUSD",1729720963758,6.4260882,171.9,171.84,23.4853379]
["bitfinex","SOLUSD",1729720964069,0.6086882,171.9,171.85,23.4853379]
["bitfinex","SOLUSD",1729720964279,0.6086882,171.9,171.87,23.4853379]
["bitfinex","SOLUSD",1729720964459,0.6086882,171.9,171.88,23.4853379]
["bitfinex","SOLUSD",1729720964665,0.6086882,171.9,171.87,23.4853379]
["bitfinex","SOLUSD",1729720965061,0.6086882,171.9,171.88,23.4853379]
["bitfinex","SOLUSD",1729720966955,0.6086882,171.9,171.89,23.4853379]
["bitfinex","SOLUSD",1729720968864,0.6086882,171.9,171.89,27.0053379]
["bitfinex","SOLUSD",1729720974875,0.6086882,171.9,171.89,3.52]
["bitfinex","SOLUSD",1729720975074,0.6086882,171.9,171.89,27.0053379]
["bitfinex","SOLUSD",1729720975574,0.6086882,171.9,171.89,3.52]
["bitfinex","SOLUSD",1729720976189,0.6086882,171.9,171.85,23.4853379]
["bitfinex","SOLUSD",1729720976368,0.6086882,171.9,171.86,3.52]
["bitfinex","SOLUSD",1729720977282,6.4259882,171.9,171.86,27.0053379]
["bitfinex","SOLUSD",1729720978073,6.4259882,171.9,171.86,3.52]
["bitfinex","SOLUSD",1729720978867,6.4259882,171.9,171.85,23.4853379]
["bitfinex","SOLUSD",1729720980367,23.4853379,171.87,171.8,0.12549]
["bitfinex","SOLUSD",1729720980578,23.4853379,171.86,171.81,0.17]
["bitfinex","SOLUSD",1729720980889,23.4853379,171.85,171.81,0.17]
["bitfinex","SOLUSD",1729720981892,23.4853379,171.86,171.81,0.17]
["bitfinex","SOLUSD",1729720982083,23.776884,171.87,171.81,23.6553379]
["bitfinex","SOLUSD",1729720982386,47.2622219,171.87,171.81,23.6553379]
["bitfinex","SOLUSD",1729720982693,23.776884,171.87,171.81,0.17]
["bitfinex","SOLUSD",1729720982884,23.776884,171.87,171.8,23.4853379]
["bitfinex","SOLUSD",1729720983070,23.4853379,171.86,171.8,23.4853379]
["bitfinex","SOLUSD",1729720983567,29.3043379,171.86,171.8,23.4853379]
["bitfinex","SOLUSD",1729720984184,5.819,171.86,171.81,23.4853379]
["bitfinex","SOLUSD",1729720984568,29.3043379,171.86,171.8,23.4853379]
["bitfinex","SOLUSD",1729720985388,29.3043379,171.86,171.81,3.52]
["bitfinex","SOLUSD",1729720986064,23.776884,171.85,171.81,3.52]
["bitfinex","SOLUSD",1729720986867,23.776884,171.85,171.8,23.4853379]
["bitfinex","SOLUSD",1729720987169,5.8193,171.84,171.8,23.4853379]
["bitfinex","SOLUSD",1729720987901,5.8193,171.84,171.79,23.4853379]
["bitfinex","SOLUSD",1729720988094,5.8193,171.84,171.8,3.52]
["bitfinex","SOLUSD",1729720989897,29.595884,171.85,171.8,27.0053379]
["bitfinex","SOLUSD",1729720990267,23.776884,171.85,171.8,27.0053379]
["bitfinex","SOLUSD",1729720991372,29.595884,171.85,171.8,27.0053379]
["bitfinex","SOLUSD",1729720991673,76.2725219,171.85,171.8,3.52]
["bitfinex","SOLUSD",1729720993284,76.2725219,171.85,171.79,23.4853379]
["bitfinex","SOLUSD",1729720994798,23.4853379,171.84,171.75,15.6533]
["bitfinex","SOLUSD",1729720995096,23.776884,171.83,171.79,23.4853379]
["bitfinex","SOLUSD",1729720995587,23.776884,171.83,171.78,23.4853379]
["bitfinex","SOLUSD",1729720995980,29.596884,171.83,171.79,0.34]
["bitfinex","SOLUSD",1729720996292,29.596884,171.83,171.78,23.4853379]
["bitfinex","SOLUSD",1729720997391,23.4853379,171.82,171.75,15.6533]
["bitfinex","SOLUSD",1729720997591,53.0822219,171.83,171.77,23.8253379]
["bitfinex","SOLUSD",1729720997799,53.0822219,171.83,171.78,23.4853379]
["bitfinex","SOLUSD",1729720998503,29.596884,171.83,171.78,23.4853379]
["bitfinex","SOLUSD",1729720999684,0.6086882,171.9,171.82,23.4853379]
["bitfinex","SOLUSD",1729720999880,0.6086882,171.9,171.87,23.4853379]
["bitfinex","SOLUSD",1729721000086,0.6086882,171.9,171.89,23.4853379]
["bitfinex","SOLUSD",1729721000697,0.6086882,171.9,171.88,23.4853379]
["bitfinex","SOLUSD",1729721001488,0.6086882,171.9,171.87,23.4853379]
["bitfinex","SOLUSD",1729721001691,0.6086882,171.9,171.82,0.25098]
["bitfinex","SOLUSD",1729721001996,0.6086882,171.9,171.87,23.4853379]
["bitfinex","SOLUSD",1729721002300,0.6086882,171.9,171.82,3.69]
["bitfinex","SOLUSD",1729721002481,0.6086882,171.9,171.85,23.4853379]
["bitfinex","SOLUSD",1729721002795,0.6086882,171.9,171.86,27.1753379]
["bitfinex","SOLUSD",1729721003798,0.6086882,171.9,171.86,3.69]
["bitfinex","SOLUSD",1729721004994,0.6086882,171.9,171.85,23.4853379]
["bitfinex","SOLUSD",1729721005687,0.6086882,171.9,171.86,23.4853379]
["bitfinex","SOLUSD",1729721007680,0.6086882,171.9,171.8,16.5079]
["bitfinex","SOLUSD",1729721007891,0.6086882,171.9,171.85,23.4853379]
["bitfinex","SOLUSD",1729721008778,0.6086882,171.9,171.86,23.4853379]
["bitfinex","SOLUSD",1729721009905,0.6086882,171.9,171.87,23.4853379]
["bitfinex","SOLUSD",1729721010418,0.6086882,171.9,171.88,23.4853379]
["bitfinex","SOLUSD",1729721011306,0.6086882,171.9,171.87,23.4853379]
["bitfinex","SOLUSD",1729721011514,0.6086882,171.9,171.89,23.4853379]
["bitfinex","SOLUSD",1729721011808,6.4262882,171.9,171.82,15.50094379]
["bitfinex","SOLUSD",1729721011979,0.6086882,171.9,171.83,3.69]
["bitfinex","SOLUSD",1729721012305,0.6086882,171.9,171.87,23.4853379]
["bitfinex","SOLUSD",1729721012677,0.6086882,171.9,171.86,23.4853379]
["bitfinex","SOLUSD",1729721013713,0.6086882,171.9,171.87,23.4853379]
["bitfinex","SOLUSD",1729721015299,0.6086882,171.9,171.88,23.4853379]
["bitfinex","SOLUSD",1729721015505,0.6086882,171.9,171.87,23.4853379]
["bitfinex","SOLUSD",1729721016005,0.6086882,171.9,171.86,23.4853379]
["bitfinex","SOLUSD",1729721017194,0.6086882,171.9,171.87,23.4853379]
["bitfinex","SOLUSD",1729721017709,0.6086882,171.9,171.89,23.4853379]
["bitfinex","SOLUSD",1729721018009,0.6086882,171.9,171.87,23.4853379]
["bitfinex","SOLUSD",1729721023413,0.6086882,171.9,171.88,23.4853379]
["bitfinex","SOLUSD",1729721024815,0.6086882,171.9,171.89,23.4853379]
["bitfinex","SOLUSD",1729721045025,0.6086882,171.9,171.88,23.4853379]
["bitfinex","SOLUSD",1729721045225,0.6086882,171.9,171.89,23.4853379]
["bitfinex","SOLUSD",1729721045412,0.6086882,171.9,171.88,23.4853379]
["bitfinex","SOLUSD",1729721049725,0.6086882,171.9,171.89,23.4853379]
["bitfinex","SOLUSD",1729721090557,0.6086882,171.9,171.89,137.4266895]
["bitfinex","SOLUSD",1729721090755,0.6086882,171.9,171.89,20.0]
["bitfinex","SOLUSD",1729721091047,0.6086882,171.9,171.89,137.4266895]
["bitfinex","SOLUSD",1729721091430,0.6086882,171.9,171.89,43.4853379]
["bitfinex","SOLUSD",1729721096870,0.6086882,171.9,171.88,20.0]
["bitfinex","SOLUSD",1729721097239,0.6086882,171.9,171.89,23.4853379]
["bitfinex","SOLUSD",1729721099250,0.6086882,171.9,171.88,20.0]
["bitfinex","SOLUSD",1729721099453,0.6086882,171.9,171.89,23.4853379]
["bitfinex","SOLUSD",1729721099858,0.6086882,171.9,171.87,20.0]
["bitfinex","SOLUSD",1729721100040,0.6086882,171.9,171.89,23.4853379]
["bitfinex","SOLUSD",1729721100539,0.6086882,171.9,171.87,20.0]
["bitfinex","SOLUSD",1729721100740,0.6086882,171.9,171.89,23.4853379]
["bitfinex","SOLUSD",1729721102864,0.6086882,171.9,171.89,117.4266895]
["bitfinex","SOLUSD",1729721103253,0.6086882,171.9,171.89,23.4853379]
["bitfinex","SOLUSD",1729721104163,0.6086882,171.9,171.89,117.4266895]
["bitfinex","SOLUSD",1729721105049,0.6086882,171.9,171.89,23.4853379]
["bitfinex","SOLUSD",1729721105661,0.6086882,171.9,171.89,117.4266895]
["bitfinex","SOLUSD",1729721107060,0.6086882,171.9,171.87,20.0]
["bitfinex","SOLUSD",1729721107252,0.6086882,171.9,171.89,23.4853379]
["bitfinex","SOLUSD",1729721107662,0.6086882,171.9,171.89,117.4266895]
["bitfinex","SOLUSD",1729721109366,0.6086882,171.9,171.89,137.4266895]
["bitfinex","SOLUSD",1729721109566,0.6086882,171.9,171.89,43.4853379]
["bitfinex","SOLUSD",1729721109763,0.6086882,171.9,171.89,137.4266895]
["bitfinex","SOLUSD",1729721111243,0.6086882,171.9,171.87,20.1]
["bitfinex","SOLUSD",1729721111447,0.6086882,171.9,171.89,137.4266895]
["bitfinex","SOLUSD",1729721118358,0.6086882,171.9,171.89,43.4853379]
["bitfinex","SOLUSD",1729721118675,0.6086882,171.9,171.89,137.4266895]
["bitfinex","SOLUSD",1729721126954,0.6086882,171.9,171.89,43.4853379]
["bitfinex","SOLUSD",1729721131061,0.6086882,171.9,171.87,20.0]
["bitfinex","SOLUSD",1729721131382,0.6086882,171.9,171.89,23.4853379]
["bitfinex","SOLUSD",1729721132460,0.6086882,171.9,171.88,8.17842197]
["bitfinex","SOLUSD",1729721132661,0.6086882,171.9,171.89,23.4853379]
["bitfinex","SOLUSD",1729721135967,0.6086882,171.9,171.88,8.17842197]
["bitfinex","SOLUSD",1729721136166,0.6086882,171.9,171.89,23.4853379]
["bitfinex","SOLUSD",1729721139684,0.6086882,171.9,171.82,15.22511755]
["bitfinex","SOLUSD",1729721139868,0.6086882,171.9,171.83,20.12549]
["bitfinex","SOLUSD",1729721140069,0.6086882,171.9,171.89,23.4853379]
["bitfinex","SOLUSD",1729721140383,0.6086882,171.9,171.85,8.12997558]
["bitfinex","SOLUSD",1729721140566,0.6086882,171.9,171.89,23.4853379]
["bitfinex","SOLUSD",1729721144970,0.6086882,171.9,171.85,8.12997558]
["bitfinex","SOLUSD",1729721145289,0.6086882,171.9,171.89,23.4853379]
["bitfinex","SOLUSD",1729721147382,24.3855722,171.9,171.89,23.4853379]
["bitfinex","SOLUSD",1729721150991,23.776884,171.89,171.88,23.4853379]
["bitfinex","SOLUSD",1729721156187,29.594484,171.89,171.85,8.12997558]
["bitfinex","SOLUSD",1729721156374,29.594484,171.89,171.86,23.4853379]
["bitfinex","SOLUSD",1729721157902,29.594484,171.89,171.85,8.12997558]
["bitfinex","SOLUSD",1729721158076,29.594484,171.89,171.86,23.4853379]
["bitfinex","SOLUSD",1729721159584,44.138584,171.89,171.79,20.0]
["bitfinex","SOLUSD",1729721159886,29.594484,171.89,171.84,23.4853379]
["bitfinex","SOLUSD",1729721160085,29.594484,171.89,171.85,23.4853379]
["bitfinex","SOLUSD",1729721161522,0.12549,171.88,171.79,20.0]
["bitfinex","SOLUSD",1729721161804,0.12549,171.88,171.84,23.4853379]
["bitfinex","SOLUSD",1729721162013,0.12549,171.88,171.78,23.1676049]
["bitfinex","SOLUSD",1729721162377,0.12549,171.88,171.84,23.4853379]
["bitfinex","SOLUSD",1729721162574,0.12549,171.88,171.83,23.4853379]
["bitfinex","SOLUSD",1729721163183,5.8183,171.87,171.83,23.4853379]
["bitfinex","SOLUSD",1729721163388,23.776884,171.86,171.83,23.4853379]
["bitfinex","SOLUSD",1729721163904,23.776884,171.86,171.84,23.4853379]
["bitfinex","SOLUSD",1729721164205,23.776884,171.86,171.82,23.4853379]
["bitfinex","SOLUSD",1729721164500,23.776884,171.86,171.83,23.4853379]
["bitfinex","SOLUSD",1729721165205,29.595684,171.86,171.83,23.4853379]
["bitfinex","SOLUSD",1729721166078,29.595684,171.86,171.75,17.52377453]
["bitfinex","SOLUSD",1729721166283,53.0810219,171.86,171.8,23.4853379]
["bitfinex","SOLUSD",1729721166697,53.0810219,171.86,171.81,23.4853379]
["bitfinex","SOLUSD",1729721167702,0.12549,171.85,171.75,9.83840793]
["bitfinex","SOLUSD",1729721167880,0.12549,171.85,171.8,23.4853379]
["bitfinex","SOLUSD",1729721168602,23.6108279,171.85,171.79,23.4853379]
["bitfinex","SOLUSD",1729721168806,23.776884,171.84,171.79,23.4853379]
["bitfinex","SOLUSD",1729721169403,5.8197,171.83,171.79,23.4853379]
["bitfinex","SOLUSD",1729721169609,23.776884,171.82,171.79,23.4853379]
["bitfinex","SOLUSD",1729721171203,29.597084,171.82,171.79,23.4853379]
["bitfinex","SOLUSD",1729721171582,29.597084,171.82,171.8,23.4853379]
["bitfinex","SOLUSD",1729721172116,29.597084,171.82,171.79,23.4853379]
["bitfinex","SOLUSD",1729721175190,0.25098,171.81,171.75,9.83840793]
["bitfinex","SOLUSD",1729721175394,23.776884,171.8,171.69,15.3734]
["bitfinex","SOLUSD",1729721175615,0.25098,171.79,171.74,23.4853379]
["bitfinex","SOLUSD",1729721176820,5.8213,171.78,171.74,23.4853379]
["bitfinex","SOLUSD",1729721176995,23.776884,171.77,171.74,23.4853379]
["bitfinex","SOLUSD",1729721177611,23.776884,171.77,171.69,15.3734]
["bitfinex","SOLUSD",1729721177805,23.776884,171.77,171.73,23.4853379]
["bitfinex","SOLUSD",1729721177994,23.776884,171.77,171.74,23.4853379]
["bitfinex","SOLUSD",1729721178806,23.776884,171.75,171.74,23.4853379]
["bitfinex","SOLUSD",1729721179017,23.776884,171.75,171.69,15.3734]
["bitfinex","SOLUSD",1729721179310,23.776884,171.75,171.73,23.4853379]
["bitfinex","SOLUSD",1729721183333,29.599384,171.75,171.73,23.4853379]
["bitfinex","SOLUSD",1729721183618,23.776884,171.75,171.73,23.4853379]
["bitfinex","SOLUSD",1729721185427,23.776884,171.75,171.69,15.3734]
["bitfinex","SOLUSD",1729721185602,29.599284,171.75,171.72,23.4853379]
["bitfinex","SOLUSD",1729721186312,29.599284,171.75,171.69,15.3734]
["bitfinex","SOLUSD",1729721186508,29.599284,171.75,171.66,7.6853666]
["bitfinex","SOLUSD",1729721186710,29.599284,171.75,171.65,15.6337]
["bitfinex","SOLUSD",1729721186711,0.12549,171.74,171.69,23.4853379]
["bitfinex","SOLUSD",1729721186921,23.776884,171.73,171.69,23.4853379]
["bitfinex","SOLUSD",1729721187114,23.776884,171.73,171.68,23.4853379]
["bitfinex","SOLUSD",1729721187311,0.1,171.68,171.59,5.63421006]
["bitfinex","SOLUSD",1729721187517,23.4853379,171.6,171.53,39.1190379]
["bitfinex","SOLUSD",1729721188302,6.0686,171.64,171.54,23.4853379]
["bitfinex","SOLUSD",1729721188530,23.902374,171.63,171.55,23.4853379]
["bitfinex","SOLUSD",1729721188824,23.776884,171.6,171.55,23.4853379]
["bitfinex","SOLUSD",1729721189035,47.2622219,171.6,171.54,23.4853379]
["bitfinex","SOLUSD",1729721190127,53.0899219,171.6,171.54,23.4853379]
["bitfinex","SOLUSD",1729721190330,23.4853379,171.59,171.53,23.4853379]
["bitfinex","SOLUSD",1729721190511,53.0899219,171.6,171.54,23.4853379]
["bitfinex","SOLUSD",1729721190711,53.0899219,171.6,171.52,12.32814727]
["bitfinex","SOLUSD",1729721190712,23.4853379,171.59,171.52,12.32814727]
["bitfinex","SOLUSD",1729721190907,29.604584,171.6,171.49,15.6337]
["bitfinex","SOLUSD",1729721191112,23.4853379,171.58,171.52,23.4853379]
["bitfinex","SOLUSD",1729721191325,23.4853379,171.58,171.53,23.4853379]
["bitfinex","SOLUSD",1729721191832,23.4853379,171.59,171.53,23.4853379]
["bitfinex","SOLUSD",1729721192026,23.776884,171.58,171.53,23.4853379]
["bitfinex","SOLUSD",1729721192227,29.605084,171.58,171.53,23.4853379]
["bitfinex","SOLUSD",1729721193214,23.776884,171.58,171.53,23.4853379]
["bitfinex","SOLUSD",1729721193415,23.776884,171.58,171.54,23.4853379]
["bitfinex","SOLUSD",1729721194333,5.8282,171.58,171.49,15.6337]
["bitfinex","SOLUSD",1729721194526,23.776884,171.57,171.53,23.4853379]
["bitfinex","SOLUSD",1729721194715,23.776884,171.57,171.5,20.0]
["bitfinex","SOLUSD",1729721194915,23.776884,171.57,171.54,23.4853379]
["bitfinex","SOLUSD",1729721195533,23.776884,171.57,171.53,23.4853379]
["bitfinex","SOLUSD",1729721195939,23.776884,171.57,171.56,23.4853379]
["bitfinex","SOLUSD",1729721196534,5.8264,171.63,171.56,23.4853379]
["bitfinex","SOLUSD",1729721196736,5.8264,171.63,171.54,35.22800685]
["bitfinex","SOLUSD",1729721196737,6.0686,171.64,171.59,23.4853379]
["bitfinex","SOLUSD",1729721196947,5.8251,171.67,171.62,23.4853379]
["bitfinex","SOLUSD",1729721197738,29.3104379,171.67,171.61,23.4853379]
["bitfinex","SOLUSD",1729721198638,5.8251,171.67,171.62,23.4853379]
["bitfinex","SOLUSD",1729721199022,23.776884,171.66,171.62,23.4853379]
["bitfinex","SOLUSD",1729721199240,23.776884,171.66,171.63,23.4853379]
["bitfinex","SOLUSD",1729721199417,29.601684,171.68,171.63,23.4853379]
["bitfinex","SOLUSD",1729721200339,29.601684,171.68,171.62,23.4853379]
["bitfinex","SOLUSD",1729721202647,53.0870219,171.68,171.62,23.4853379]
["bitfinex","SOLUSD",1729721203237,23.776884,171.69,171.63,23.4853379]
["bitfinex","SOLUSD",1729721203523,47.2622219,171.69,171.62,23.4853379]
["bitfinex","SOLUSD",1729721204741,23.776884,171.67,171.62,23.4853379]
["bitfinex","SOLUSD",1729721205530,23.776884,171.68,171.64,23.4853379]
["bitfinex","SOLUSD",1729721205940,47.2622219,171.69,171.63,23.4853379]
["bitfinex","SOLUSD",1729721206435,23.776884,171.69,171.65,23.4853379]
["bitfinex","SOLUSD",1729721206748,5.8244,171.69,171.64,23.4853379]
["bitfinex","SOLUSD",1729721206932,23.776884,171.68,171.63,23.4853379]
["bitfinex","SOLUSD",1729721207846,23.776884,171.68,171.6,7.98112402]
["bitfinex","SOLUSD",1729721208037,23.776884,171.68,171.62,23.4853379]
["bitfinex","SOLUSD",1729721208830,5.8251,171.67,171.62,23.4853379]
["bitfinex","SOLUSD",1729721209038,23.776884,171.66,171.62,23.4853379]
["bitfinex","SOLUSD",1729721210129,23.776884,171.66,171.63,23.4853379]
["bitfinex","SOLUSD",1729721211420,24.027864,171.71,171.63,23.4853379]
["bitfinex","SOLUSD",1729721211623,53.3369019,171.71,171.64,23.4853379]
["bitfinex","SOLUSD",1729721212551,29.600584,171.71,171.65,23.4853379]
["bitfinex","SOLUSD",1729721212751,23.776884,171.71,171.65,23.4853379]
["bitfinex","SOLUSD",1729721213063,53.0861219,171.71,171.65,23.4853379]
["bitfinex","SOLUSD",1729721213632,53.0861219,171.71,171.64,23.4853379]
["bitfinex","SOLUSD",1729721218435,53.0861219,171.71,171.62,23.4853379]
["bitfinex","SOLUSD",1729721219262,29.600784,171.71,171.62,23.4853379]
["bitfinex","SOLUSD",1729721221528,53.0861219,171.71,171.64,23.4853379]
["bitfinex","SOLUSD",1729721221727,23.776884,171.68,171.6,7.98112402]
["bitfinex","SOLUSD",1729721221950,23.776884,171.68,171.63,23.4853379]
["bitfinex","SOLUSD",1729721223534,29.601784,171.68,171.63,23.4853379]
["bitfinex","SOLUSD",1729721224353,29.601784,171.68,171.62,23.4853379]
["bitfinex","SOLUSD",1729721226952,29.601784,171.68,171.61,23.4853379]
["bitfinex","SOLUSD",1729721227139,29.601784,171.68,171.62,23.4853379]
["bitfinex","SOLUSD",1729721227337,53.0871219,171.68,171.62,23.4853379]
["bitfinex","SOLUSD",1729721227738,29.601784,171.68,171.62,23.4853379]
["bitfinex","SOLUSD",1729721229361,23.776884,171.68,171.62,23.4853379]
["bitfinex","SOLUSD",1729721229536,23.776884,171.69,171.62,23.4853379]
["bitfinex","SOLUSD",1729721230852,23.776884,171.67,171.62,23.4853379]
["bitfinex","SOLUSD",1729721232361,23.776884,171.67,171.6,7.98112402]
["bitfinex","SOLUSD",1729721232535,23.776884,171.67,171.61,23.4853379]
["bitfinex","SOLUSD",1729721232961,29.602184,171.67,171.61,23.4853379]
["bitfinex","SOLUSD",1729721236967,29.602184,171.67,171.6,7.98112402]
["bitfinex","SOLUSD",1729721237262,29.602184,171.67,171.6,31.46646192]
["bitfinex","SOLUSD",1729721238165,29.602184,171.67,171.61,23.4853379]
["bitfinex","SOLUSD",1729721238964,29.602184,171.67,171.62,23.4853379]
["bitfinex","SOLUSD",1729721239661,5.8241,171.7,171.63,23.4853379]
["bitfinex","SOLUSD",1729721239849,5.8241,171.7,171.67,23.4853379]
["bitfinex","SOLUSD",1729721240239,5.823,171.73,171.67,23.4853379]
["bitfinex","SOLUSD",1729721240434,29.3083379,171.73,171.67,23.4853379]
["bitfinex","SOLUSD",1729721240670,29.3083379,171.73,171.66,23.4853379]
["bitfinex","SOLUSD",1729721241059,23.776884,171.72,171.66,23.4853379]
["bitfinex","SOLUSD",1729721241360,23.776884,171.7,171.66,23.4853379]
["bitfinex","SOLUSD",1729721243042,14.5528,171.79,171.69,23.4853379]
["bitfinex","SOLUSD",1729721243247,5.822,171.76,171.7,23.4853379]
["bitfinex","SOLUSD",1729721243749,11.74266895,171.77,171.71,23.4853379]
["bitfinex","SOLUSD",1729721243953,5.8217,171.77,171.71,23.4853379]
["bitfinex","SOLUSD",1729721244968,23.776884,171.76,171.73,23.4853379]
["bitfinex","SOLUSD",1729721245143,23.776884,171.77,171.73,23.4853379]
["bitfinex","SOLUSD",1729721245462,23.776884,171.77,171.72,23.4853379]
["bitfinex","SOLUSD",1729721245672,11.88736157,171.82,171.76,23.4853379]
["bitfinex","SOLUSD",1729721245851,5.8202,171.82,171.76,23.4853379]
["bitfinex","SOLUSD",1729721246749,23.776884,171.81,171.75,23.4853379]
["bitfinex","SOLUSD",1729721248061,23.776884,171.81,171.76,23.4853379]
["bitfinex","SOLUSD",1729721248250,5.8183,171.88,171.81,15.6927]
["bitfinex","SOLUSD",1729721248563,5.8176,171.89,171.83,23.4853379]
["bitfinex","SOLUSD",1729721249071,29.3029379,171.89,171.82,23.4853379]
["bitfinex","SOLUSD",1729721249268,5.8176,171.89,171.82,23.4853379]
["bitfinex","SOLUSD",1729721249562,23.776884,171.88,171.82,23.4853379]
["bitfinex","SOLUSD",1729721250348,0.6086882,171.9,171.87,23.4853379]
["bitfinex","SOLUSD",1729721250649,0.6086882,171.9,171.88,23.4853379]
["bitfinex","SOLUSD",1729721250863,0.6086882,171.9,171.87,23.4853379]
["bitfinex","SOLUSD",1729721251367,0.6086882,171.9,171.88,23.4853379]
["bitfinex","SOLUSD",1729721251572,0.6086882,171.9,171.85,6.1985]
["bitfinex","SOLUSD",1729721251766,0.6086882,171.9,171.87,23.4853379]
["bitfinex","SOLUSD",1729721252186,0.6086882,171.9,171.88,23.4853379]
["bitfinex","SOLUSD",1729721252861,0.6086882,171.9,171.87,23.4853379]
["bitfinex","SOLUSD",1729721253457,0.6086882,171.9,171.86,23.4853379]
["bitfinex","SOLUSD",1729721254458,0.6086882,171.9,171.81,21.8912]
["bitfinex","SOLUSD",1729721254661,47.2622219,171.89,171.81,15.6927]
["bitfinex","SOLUSD",1729721254968,47.2622219,171.89,171.82,23.4853379]
["bitfinex","SOLUSD",1729721255761,29.594684,171.89,171.83,23.4853379]
["bitfinex","SOLUSD",1729721256678,53.0800219,171.89,171.83,23.4853379]
["bitfinex","SOLUSD",1729721256860,53.0800219,171.89,171.82,23.4853379]
["bitfinex","SOLUSD",1729721258078,23.776884,171.87,171.81,23.4853379]
["bitfinex","SOLUSD",1729721258678,6.4261882,171.9,171.84,23.4853379]
["bitfinex","SOLUSD",1729721259868,23.776884,171.89,171.83,23.4853379]
["bitfinex","SOLUSD",1729721260767,23.776884,171.89,171.84,23.4853379]
["bitfinex","SOLUSD",1729721261074,29.594784,171.89,171.84,23.4853379]
["bitfinex","SOLUSD",1729721261590,29.594784,171.89,171.83,23.4853379]
["bitfinex","SOLUSD",1729721264270,0.6086882,171.9,171.84,23.4853379]
["bitfinex","SOLUSD",1729721264475,0.6086882,171.9,171.86,23.4853379]
["bitfinex","SOLUSD",1729721268891,0.6086882,171.9,171.88,23.4853379]
["bitfinex","SOLUSD",1729721269791,0.6086882,171.9,171.85,15.6927]
["bitfinex","SOLUSD",1729721269991,0.6086882,171.9,171.86,23.4853379]
["bitfinex","SOLUSD",1729721270291,0.6086882,171.9,171.87,23.4853379]
["bitfinex","SOLUSD",1729721271787,0.6086882,171.9,171.86,23.4853379]
["bitfinex","SOLUSD",1729721272182,0.6086882,171.9,171.85,39.1780379]
["bitfinex","SOLUSD",1729721272567,0.6086882,171.9,171.8,16.2782]
["bitfinex","SOLUSD",1729721272782,23.776884,171.89,171.85,23.4853379]
["bitfinex","SOLUSD",1729721277972,23.776884,171.89,171.81,20.0]
["bitfinex","SOLUSD",1729721278177,23.776884,171.87,171.74,76.51992113]
["bitfinex","SOLUSD",1729721278479,47.2622219,171.87,171.8,23.4853379]
["bitfinex","SOLUSD",1729721278670,47.2622219,171.85,171.78,23.4853379]
["bitfinex","SOLUSD",1729721278894,23.776884,171.84,171.78,23.4853379]
["bitfinex","SOLUSD",1729721279108,23.776884,171.84,171.79,23.4853379]
["bitfinex","SOLUSD",1729721279272,23.776884,171.81,171.71,6.05679583]
["bitfinex","SOLUSD",1729721279471,47.2622219,171.81,171.72,30.0]
["bitfinex","SOLUSD",1729721279681,0.12549,171.8,171.74,23.4853379]
["bitfinex","SOLUSD",1729721279884,5.8213,171.78,171.73,23.4853379]
["bitfinex","SOLUSD",1729721280275,23.776884,171.77,171.7,16.2782]
["bitfinex","SOLUSD",1729721280598,23.776884,171.77,171.72,23.4853379]
["bitfinex","SOLUSD",1729721280905,23.776884,171.77,171.73,23.4853379]
["bitfinex","SOLUSD",1729721281304,23.776884,171.77,171.74,23.4853379]
["bitfinex","SOLUSD",1729721281990,6.07068,171.83,171.73,23.4853379]
["bitfinex","SOLUSD",1729721282190,23.776884,171.79,171.73,23.4853379]
["bitfinex","SOLUSD",1729721283111,5.821,171.79,171.73,23.4853379]
["bitfinex","SOLUSD",1729721283306,23.776884,171.78,171.73,23.4853379]
["bitfinex","SOLUSD",1729721287398,23.776884,171.78,171.74,23.4853379]
["bitfinex","SOLUSD",1729721288288,29.597884,171.79,171.7,16.2782]
["bitfinex","SOLUSD",1729721288612,29.597884,171.79,171.73,23.4853379]
["bitfinex","SOLUSD",1729721291104,0.12549,171.78,171.7,16.2782]
["bitfinex","SOLUSD",1729721291304,0.12549,171.78,171.72,23.4853379]
["bitfinex","SOLUSD",1729721292511,23.776884,171.77,171.72,23.4853379]
["bitfinex","SOLUSD",1729721293009,23.776884,171.77,171.73,23.4853379]
["bitfinex","SOLUSD",1729721294308,23.776884,171.77,171.72,23.4853379]
["bitfinex","SOLUSD",1729721294489,29.598584,171.77,171.72,23.4853379]
["bitfinex","SOLUSD",1729721296505,0.12549,171.76,171.69,23.4853379]
["bitfinex","SOLUSD",1729721296813,23.6108279,171.76,171.69,23.4853379]
["bitfinex","SOLUSD",1729721297013,23.776884,171.75,171.69,23.4853379]
["bitfinex","SOLUSD",1729721298098,23.776884,171.75,171.7,23.4853379]
["bitfinex","SOLUSD",1729721299015,23.902374,171.76,171.7,23.4853379]
["bitfinex","SOLUSD",1729721299199,23.776884,171.74,171.7,23.4853379]
["bitfinex","SOLUSD",1729721301293,23.776884,171.74,171.71,23.4853379]
["bitfinex","SOLUSD",1729721302115,23.776884,171.74,171.7,23.4853379]
["bitfinex","SOLUSD",1729721305230,23.776884,171.74,171.65,22.0292]
["bitfinex","SOLUSD",1729721305516,23.776884,171.73,171.68,23.4853379]
["bitfinex","SOLUSD",1729721305821,23.776884,171.73,171.69,23.4853379]
["bitfinex","SOLUSD",1729721308109,23.776884,171.73,171.68,23.4853379]
["bitfinex","SOLUSD",1729721308621,23.776884,171.71,171.68,23.4853379]
["bitfinex","SOLUSD",1729721308804,23.776884,171.71,171.67,23.4853379]
["bitfinex","SOLUSD",1729721309309,0.12549,171.7,171.63,20.0]
["bitfinex","SOLUSD",1729721309505,23.776884,171.71,171.66,23.4853379]
["bitfinex","SOLUSD",1729721310211,29.600784,171.71,171.66,23.4853379]
["bitfinex","SOLUSD",1729721310405,29.600784,171.71,171.67,23.4853379]
["bitfinex","SOLUSD",1729721310608,23.776884,171.71,171.67,23.4853379]
["bitfinex","SOLUSD",1729721310807,0.12549,171.71,171.67,23.4853379]
["bitfinex","SOLUSD",1729721311019,23.4853379,171.73,171.67,23.4853379]
["bitfinex","SOLUSD",1729721311020,23.902374,171.73,171.67,23.4853379]
["bitfinex","SOLUSD",1729721311902,29.725574,171.73,171.67,23.4853379]
["bitfinex","SOLUSD",1729721312902,29.725574,171.73,171.63,20.0]
["bitfinex","SOLUSD",1729721313223,53.2109119,171.73,171.66,23.4853379]
["bitfinex","SOLUSD",1729721314316,24.027864,171.71,171.63,20.0]
["bitfinex","SOLUSD",1729721314526,24.027864,171.71,171.65,23.4853379]
["bitfinex","SOLUSD",1729721314831,24.027864,171.71,171.62,16.3019]
["bitfinex","SOLUSD",1729721315026,24.027864,171.71,171.65,23.4853379]
["bitfinex","SOLUSD",1729721315212,24.027864,171.71,171.67,23.4853379]
["bitfinex","SOLUSD",1729721315515,24.027864,171.71,171.66,23.4853379]
["bitfinex","SOLUSD",1729721316296,23.902374,171.71,171.66,23.4853379]
["bitfinex","SOLUSD",1729721316705,23.902374,171.71,171.67,23.4853379]
["bitfinex","SOLUSD",1729721317119,29.726174,171.71,171.67,23.4853379]
["bitfinex","SOLUSD",1729721317312,29.600684,171.71,171.66,23.4853379]
["bitfinex","SOLUSD",1729721323511,23.776884,171.71,171.66,23.4853379]
["bitfinex","SOLUSD",1729721323706,23.776884,171.72,171.66,23.4853379]
["bitfinex","SOLUSD",1729721323919,5.8226,171.75,171.66,23.4853379]
["bitfinex","SOLUSD",1729721324119,5.8226,171.75,171.68,23.4853379]
["bitfinex","SOLUSD",1729721325331,23.776884,171.74,171.68,23.4853379]
["bitfinex","SOLUSD",1729721325827,0.12549,171.74,171.67,23.4853379]
["bitfinex","SOLUSD",1729721327230,23.776884,171.72,171.67,23.4853379]
["bitfinex","SOLUSD",1729721330921,29.600284,171.72,171.67,23.4853379]
["bitfinex","SOLUSD",1729721332928,23.776884,171.72,171.67,23.4853379]
["bitfinex","SOLUSD",1729721333145,29.600284,171.73,171.67,23.4853379]
["bitfinex","SOLUSD",1729721335815,23.776884,171.73,171.68,16.3307]
["bitfinex","SOLUSD",1729721336223,29.599984,171.73,171.68,16.3307]
["bitfinex","SOLUSD",1729721337860,29.599984,171.73,171.67,23.4853379]
["bitfinex","SOLUSD",1729721337861,53.0853219,171.73,171.64,28.19528949]
["bitfinex","SOLUSD",1729721338048,53.0853219,171.73,171.65,23.4853379]
["bitfinex","SOLUSD",1729721338238,29.599984,171.73,171.65,23.4853379]
["bitfinex","SOLUSD",1729721338438,53.0853219,171.73,171.65,23.4853379]
["bitfinex","SOLUSD",1729721338666,29.599984,171.73,171.65,23.4853379]
["bitfinex","SOLUSD",1729721339367,29.599984,171.73,171.67,23.4853379]
["bitfinex","SOLUSD",1729721340676,29.599984,171.73,171.64,28.19528949]
["bitfinex","SOLUSD",1729721341044,29.599984,171.73,171.66,23.4853379]
["bitfinex","SOLUSD",1729721342965,23.902374,171.74,171.66,23.4853379]
["bitfinex","SOLUSD",1729721343269,23.776884,171.72,171.66,23.4853379]
["bitfinex","SOLUSD",1729721345467,23.776884,171.72,171.68,23.4853379]
["bitfinex","SOLUSD",1729721347749,23.776884,171.73,171.68,23.4853379]
["bitfinex","SOLUSD",1729721348078,23.776884,171.73,171.7,11.74266895]
["bitfinex","SOLUSD",1729721348269,52.4105379,171.79,171.72,23.4853379]
["bitfinex","SOLUSD",1729721348456,4.53953561,171.84,171.74,23.4853379]
["bitfinex","SOLUSD",1729721348664,23.4853379,171.8,171.73,23.4853379]
["bitfinex","SOLUSD",1729721348854,23.4853379,171.8,171.74,23.4853379]
["bitfinex","SOLUSD",1729721349253,23.4853379,171.8,171.73,23.4853379]
["bitfinex","SOLUSD",1729721350278,5.821,171.79,171.73,23.4853379]
["bitfinex","SOLUSD",1729721351075,23.776884,171.78,171.73,23.4853379]
["bitfinex","SOLUSD",1729721353469,53.0836219,171.78,171.72,23.4853379]
["bitfinex","SOLUSD",1729721353877,29.598284,171.78,171.72,23.4853379]
["bitfinex","SOLUSD",1729721356198,29.598284,171.78,171.73,23.4853379]
["bitfinex","SOLUSD",1729721357676,5.8214,171.78,171.73,23.4853379]
["bitfinex","SOLUSD",1729721359077,5.8211,171.79,171.74,23.4853379]
["bitfinex","SOLUSD",1729721359581,5.8211,171.79,171.75,23.4853379]
["bitfinex","SOLUSD",1729721359959,5.8211,171.79,171.74,23.4853379]
["bitfinex","SOLUSD",1729721361984,21.8916,171.83,171.75,23.4853379]
["bitfinex","SOLUSD",1729721362183,4.53953561,171.84,171.78,23.4853379]
["bitfinex","SOLUSD",1729721362484,5.8199,171.83,171.78,23.4853379]
["bitfinex","SOLUSD",1729721362657,5.8199,171.83,171.79,23.4853379]
["bitfinex","SOLUSD",1729721362857,29.3036379,171.87,171.81,23.4853379]
["bitfinex","SOLUSD",1729721363987,47.2622219,171.86,171.8,23.4853379]
["bitfinex","SOLUSD",1729721365069,5.819,171.85,171.8,23.4853379]
["bitfinex","SOLUSD",1729721366384,5.819,171.85,171.79,23.4853379]
["bitfinex","SOLUSD",1729721367179,29.3043379,171.85,171.79,23.4853379]
["bitfinex","SOLUSD",1729721368478,5.819,171.85,171.79,23.4853379]
["bitfinex","SOLUSD",1729721368783,0.6086882,171.9,171.81,23.4853379]
["bitfinex","SOLUSD",1729721369084,23.4853379,171.88,171.81,23.4853379]
["bitfinex","SOLUSD",1729721370060,5.8183,171.87,171.81,23.4853379]
["bitfinex","SOLUSD",1729721370657,29.3036379,171.87,171.81,23.4853379]
["bitfinex","SOLUSD",1729721371279,23.4853379,171.88,171.81,23.4853379]
["bitfinex","SOLUSD",1729721372477,5.8183,171.87,171.81,23.4853379]
["bitfinex","SOLUSD",1729721377466,5.8183,171.87,171.8,16.5724]
["bitfinex","SOLUSD",1729721377784,23.4853379,171.87,171.81,23.4853379]
["bitfinex","SOLUSD",1729721379379,29.3039379,171.87,171.81,23.4853379]
["bitfinex","SOLUSD",1729721379585,5.3186,171.87,171.8,16.5724]
["bitfinex","SOLUSD",1729721379775,5.3186,171.87,171.81,23.4853379]
["bitfinex","SOLUSD",1729721382101,23.4853379,171.87,171.8,40.0577379]
["bitfinex","SOLUSD",1729721382673,5.8176,171.89,171.8,40.0577379]
["bitfinex","SOLUSD",1729721382872,23.4853379,171.87,171.8,40.0577379]
["bitfinex","SOLUSD",1729721383478,5.8186,171.86,171.8,40.0577379]
["bitfinex","SOLUSD",1729721383999,29.3039379,171.86,171.8,16.5724]
["bitfinex","SOLUSD",1729721385798,29.3039379,171.86,171.8,40.0577379]
["bitfinex","SOLUSD",1729721388117,29.3039379,171.86,171.8,16.5724]
["bitfinex","SOLUSD",1729721388287,29.3039379,171.86,171.8,40.0577379]
["bitfinex","SOLUSD",1729721388601,23.4853379,171.87,171.8,40.0577379]
["bitfinex","SOLUSD",1729721389774,5.8186,171.86,171.8,40.0577379]
["bitfinex","SOLUSD",1729721392702,23.776884,171.85,171.77,20.0]
["bitfinex","SOLUSD",1729721392903,23.776884,171.85,171.79,23.4853379]
["bitfinex","SOLUSD",1729721394202,23.776884,171.86,171.79,23.4853379]
["bitfinex","SOLUSD",1729721394408,29.595484,171.86,171.79,23.4853379]
["bitfinex","SOLUSD",1729721395713,29.595484,171.86,171.8,23.4853379]
["bitfinex","SOLUSD",1729721396587,29.595484,171.86,171.79,23.4853379]
["bitfinex","SOLUSD",1729721398077,29.595484,171.86,171.8,23.4853379]
["bitfinex","SOLUSD",1729721402813,29.595484,171.86,171.81,23.4853379]
["bitfinex","SOLUSD",1729721403012,29.595484,171.86,171.8,23.4853379]
["bitfinex","SOLUSD",1729721403591,29.095484,171.86,171.8,23.4853379]
["bitfinex","SOLUSD",1729721404411,29.095484,171.86,171.79,23.4853379]
["bitfinex","SOLUSD",1729721404985,23.4853379,171.85,171.76,15.902]
["bitfinex","SOLUSD",1729721405190,23.4853379,171.85,171.78,23.4853379]
["bitfinex","SOLUSD",1729721405613,67.1275219,171.86,171.79,23.4853379]
["bitfinex","SOLUSD",1729721406191,43.642184,171.86,171.8,23.4853379]
["bitfinex","SOLUSD",1729721406391,29.095484,171.86,171.8,23.4853379]
["bitfinex","SOLUSD",1729721408624,29.095484,171.86,171.79,23.4853379]
["bitfinex","SOLUSD",1729721409408,5.8186,171.86,171.8,23.4853379]
["bitfinex","SOLUSD",1729721410309,5.8186,171.86,171.81,23.4853379]
["bitfinex","SOLUSD",1729721411824,5.818,171.88,171.82,23.4853379]
["bitfinex","SOLUSD",1729721411995,29.3033379,171.88,171.82,23.4853379]
["bitfinex","SOLUSD",1729721413917,29.3033379,171.88,171.76,16.102]
["bitfinex","SOLUSD",1729721413918,23.4853379,171.87,171.81,23.4853379]
["bitfinex","SOLUSD",1729721414111,29.3039379,171.87,171.81,23.4853379]
["bitfinex","SOLUSD",1729721414817,29.3039379,171.87,171.82,23.4853379]
["bitfinex","SOLUSD",1729721418716,28.8039379,171.87,171.82,23.4853379]
["bitfinex","SOLUSD",1729721418902,5.8186,171.87,171.82,23.4853379]
["bitfinex","SOLUSD",1729721419522,29.594484,171.89,171.82,23.4853379]
["bitfinex","SOLUSD",1729721419726,23.4853379,171.87,171.82,23.4853379]
["bitfinex","SOLUSD",1729721422312,29.3033379,171.88,171.82,23.4853379]
["bitfinex","SOLUSD",1729721427326,5.818,171.88,171.83,15.0176]
["bitfinex","SOLUSD",1729721427627,29.3033379,171.88,171.83,38.5029379]
["bitfinex","SOLUSD",1729721429325,47.2622219,171.87,171.76,20.0]
["bitfinex","SOLUSD",1729721429629,29.3039379,171.86,171.8,23.4853379]
["bitfinex","SOLUSD",1729721430010,28.8039379,171.86,171.8,23.4853379]
["bitfinex","SOLUSD",1729721430211,5.8186,171.86,171.81,23.4853379]
["bitfinex","SOLUSD",1729721432525,5.8186,171.86,171.8,23.4853379]
["bitfinex","SOLUSD",1729721443143,5.8186,171.86,171.76,20.0]
["bitfinex","SOLUSD",1729721443351,23.776884,171.85,171.78,23.4853379]
["bitfinex","SOLUSD",1729721443540,23.776884,171.85,171.79,20.0]
["bitfinex","SOLUSD",1729721444230,29.595484,171.86,171.79,20.0]
["bitfinex","SOLUSD",1729721445543,29.595484,171.86,171.79,43.4853379]
["bitfinex","SOLUSD",1729721446223,29.595484,171.86,171.8,23.4853379]
["bitfinex","SOLUSD",1729721446721,23.7363179,171.85,171.75,20.40803322]
["bitfinex","SOLUSD",1729721446939,0.12549,171.83,171.77,23.4853379]
["bitfinex","SOLUSD",1729721447121,47.2622219,171.84,171.77,23.4853379]
["bitfinex","SOLUSD",1729721447322,23.776884,171.84,171.78,23.4853379]
["bitfinex","SOLUSD",1729721448259,23.776884,171.82,171.78,23.4853379]
["bitfinex","SOLUSD",1729721449156,23.776884,171.82,171.77,23.4853379]
["bitfinex","SOLUSD",1729721449451,0.12549,171.85,171.75,20.40803322]
["bitfinex","SOLUSD",1729721449452,5.819,171.85,171.78,23.4853379]
["bitfinex","SOLUSD",1729721449658,23.4853379,171.84,171.78,23.4853379]
["bitfinex","SOLUSD",1729721449846,29.3043379,171.85,171.78,23.4853379]
["bitfinex","SOLUSD",1729721450866,23.776884,171.84,171.78,23.4853379]
["bitfinex","SOLUSD",1729721451170,47.2622219,171.84,171.77,23.4853379]
["bitfinex","SOLUSD",1729721451341,23.6108279,171.83,171.75,20.40803322]
["bitfinex","SOLUSD",1729721451541,23.776884,171.82,171.77,23.4853379]
["bitfinex","SOLUSD",1729721452566,29.597084,171.82,171.77,23.4853379]
["bitfinex","SOLUSD",1729721454081,29.597084,171.82,171.76,23.4853379]
["bitfinex","SOLUSD",1729721454750,29.597084,171.82,171.77,23.4853379]
["bitfinex","SOLUSD",1729721456668,0.12549,171.81,171.75,28.87577112]
["bitfinex","SOLUSD",1729721456970,53.0824219,171.82,171.75,28.87577112]
["bitfinex","SOLUSD",1729721457958,29.597084,171.82,171.76,23.4853379]
["bitfinex","SOLUSD",1729721460655,29.597084,171.82,171.77,23.4853379]
["bitfinex","SOLUSD",1729721461356,29.596584,171.83,171.78,23.4853379]
["bitfinex","SOLUSD",1729721463673,29.596584,171.83,171.77,23.4853379]
["bitfinex","SOLUSD",1729721465477,53.0819219,171.83,171.76,11.74266895]
["bitfinex","SOLUSD",1729721465651,53.0819219,171.83,171.76,23.4853379]
["bitfinex","SOLUSD",1729721466480,53.0819219,171.83,171.77,23.4853379]
["bitfinex","SOLUSD",1729721470179,53.0819219,171.83,171.77,23.1966999]
["bitfinex","SOLUSD",1729721473163,23.4853379,171.82,171.75,23.4853379]
["bitfinex","SOLUSD",1729721476287,29.3055379,171.82,171.76,23.4853379]
["bitfinex","SOLUSD",1729721477286,23.776884,171.83,171.76,23.4853379]
["bitfinex","SOLUSD",1729721477469,29.596584,171.83,171.76,23.4853379]
["bitfinex","SOLUSD",1729721477770,23.4853379,171.82,171.76,23.4853379]
["bitfinex","SOLUSD",1729721478956,5.819,171.85,171.8,23.4853379]
["bitfinex","SOLUSD",1729721480062,5.819,171.85,171.81,23.4853379]
["bitfinex","SOLUSD",1729721480268,23.776884,171.85,171.81,23.4853379]
["bitfinex","SOLUSD",1729721480864,5.8186,171.86,171.82,23.4853379]
["bitfinex","SOLUSD",1729721481581,29.595284,171.87,171.82,23.4853379]
["bitfinex","SOLUSD",1729721481890,5.8184,171.87,171.82,23.4853379]
["bitfinex","SOLUSD",1729721483893,29.3037379,171.87,171.81,23.4853379]
["bitfinex","SOLUSD",1729721484183,47.2622219,171.88,171.77,16.0027]
["bitfinex","SOLUSD",1729721484495,23.4853379,171.87,171.81,23.4853379]
["bitfinex","SOLUSD",1729721485285,23.4853379,171.87,171.8,23.4853379]
["bitfinex","SOLUSD",1729721485589,29.3039379,171.87,171.8,23.4853379]
["bitfinex","SOLUSD",1729721487080,23.4853379,171.86,171.8,23.4853379]
["bitfinex","SOLUSD",1729721487508,29.3039379,171.87,171.81,23.4853379]
["bitfinex","SOLUSD",1729721490497,29.3039379,171.87,171.78,20.0]
["bitfinex","SOLUSD",1729721490692,29.3039379,171.87,171.8,23.4853379]
["bitfinex","SOLUSD",1729721492009,23.4853379,171.85,171.79,23.4853379]
["bitfinex","SOLUSD",1729721492990,5.8193,171.84,171.79,23.4853379]
["bitfinex","SOLUSD",1729721504310,5.8193,171.84,171.78,20.0]
["bitfinex","SOLUSD",1729721504491,5.8193,171.84,171.79,23.4853379]
["bitfinex","SOLUSD",1729721505837,5.8193,171.84,171.8,23.4853379]
["bitfinex","SOLUSD",1729721506611,38.0325379,171.86,171.8,23.4853379]
["bitfinex","SOLUSD",1729721506831,5.819,171.85,171.8,23.4853379]
["bitfinex","SOLUSD",1729721507119,29.3043379,171.85,171.79,23.4853379]
["bitfinex","SOLUSD",1729721507308,23.4853379,171.84,171.77,16.0027]
["bitfinex","SOLUSD",1729721507516,23.4853379,171.83,171.78,23.4853379]
["bitfinex","SOLUSD",1729721508532,5.82,171.82,171.78,23.4853379]
["bitfinex","SOLUSD",1729721510206,5.82,171.82,171.77,39.4880379]
["bitfinex","SOLUSD",1729721510393,29.3053379,171.82,171.77,16.0027]
["bitfinex","SOLUSD",1729721510794,5.82,171.82,171.77,39.4880379]
["bitfinex","SOLUSD",1729721513110,5.82,171.82,171.77,16.0027]
["bitfinex","SOLUSD",1729721513334,5.82,171.82,171.77,23.4853379]
["bitfinex","SOLUSD",1729721513921,23.776884,171.81,171.75,5.80545154]
["bitfinex","SOLUSD",1729721514130,20.3725,171.8,171.73,15.3291]
["bitfinex","SOLUSD",1729721514424,47.2622219,171.79,171.73,23.4853379]
["bitfinex","SOLUSD",1729721515320,23.776884,171.77,171.69,15.3291]
["bitfinex","SOLUSD",1729721515522,23.776884,171.77,171.72,23.4853379]
["bitfinex","SOLUSD",1729721515723,23.776884,171.77,171.73,23.4853379]
["bitfinex","SOLUSD",1729721516025,23.776884,171.78,171.73,23.4853379]
["bitfinex","SOLUSD",1729721516317,5.8217,171.77,171.73,23.4853379]
["bitfinex","SOLUSD",1729721517308,23.776884,171.79,171.74,23.4853379]
["bitfinex","SOLUSD",1729721517505,23.776884,171.78,171.74,23.4853379]
["bitfinex","SOLUSD",1729721518019,47.2622219,171.78,171.73,23.4853379]
["bitfinex","SOLUSD",1729721518513,5.8217,171.77,171.73,23.4853379]
["bitfinex","SOLUSD",1729721521523,23.776884,171.76,171.72,23.4853379]
["bitfinex","SOLUSD",1729721521718,47.2622219,171.76,171.64,15.3291]
["bitfinex","SOLUSD",1729721521920,47.2622219,171.76,171.71,23.4853379]
["bitfinex","SOLUSD",1729721522615,29.4332279,171.75,171.64,15.3291]
["bitfinex","SOLUSD",1729721522802,23.776884,171.74,171.69,23.4853379]
["bitfinex","SOLUSD",1729721523130,0.12549,171.73,171.65,20.0]
["bitfinex","SOLUSD",1729721523313,23.776884,171.72,171.65,20.0]
["bitfinex","SOLUSD",1729721523627,23.776884,171.72,171.68,23.4853379]
["bitfinex","SOLUSD",1729721524524,5.8237,171.71,171.68,23.4853379]
["bitfinex","SOLUSD",1729721528932,5.8237,171.71,171.67,23.4853379]
["bitfinex","SOLUSD",1729721530922,29.3090379,171.71,171.64,15.3291]
["bitfinex","SOLUSD",1729721531123,29.3090379,171.71,171.66,23.4853379]
["bitfinex","SOLUSD",1729721531430,23.776884,171.66,171.58,40.0163379]
["bitfinex","SOLUSD",1729721531731,23.4853379,171.64,171.59,23.4853379]
["bitfinex","SOLUSD",1729721531922,23.4853379,171.64,171.58,16.531]
["bitfinex","SOLUSD",1729721532235,23.4853379,171.63,171.58,16.531]
["bitfinex","SOLUSD",1729721532423,23.4853379,171.63,171.58,40.0163379]
["bitfinex","SOLUSD",1729721533228,5.8268,171.62,171.58,40.0163379]
["bitfinex","SOLUSD",1729721533833,5.8268,171.62,171.58,16.531]
["bitfinex","SOLUSD",1729721534018,5.8268,171.62,171.57,23.4853379]
["bitfinex","SOLUSD",1729721536338,29.3121379,171.62,171.57,23.4853379]
["bitfinex","SOLUSD",1729721540726,35.51955295,171.61,171.52,8.50163937]
["bitfinex","SOLUSD",1729721540928,23.4853379,171.6,171.54,11.74266895]
["bitfinex","SOLUSD",1729721541133,23.4853379,171.58,171.52,8.50163937]
["bitfinex","SOLUSD",1729721541317,23.4853379,171.58,171.52,31.98697727]
["bitfinex","SOLUSD",1729721541846,23.4853379,171.59,171.53,23.4853379]
["bitfinex","SOLUSD",1729721542214,23.4853379,171.58,171.52,8.50163937]
["bitfinex","SOLUSD",1729721542440,23.4853379,171.58,171.53,23.4853379]
["bitfinex","SOLUSD",1729721543917,29.603984,171.61,171.54,23.4853379]
["bitfinex","SOLUSD",1729721544246,23.4853379,171.59,171.53,23.4853379]
["bitfinex","SOLUSD",1729721545347,23.776884,171.58,171.52,8.50163937]
["bitfinex","SOLUSD",1729721545641,23.776884,171.56,171.52,8.50163937]
["bitfinex","SOLUSD",1729721546235,47.2622219,171.56,171.52,8.50163937]
["bitfinex","SOLUSD",1729721547319,23.776884,171.54,171.52,8.50163937]
["bitfinex","SOLUSD",1729721547639,23.776884,171.54,171.43,15.3227]
["bitfinex","SOLUSD",1729721547831,23.776884,171.54,171.49,23.4853379]
["bitfinex","SOLUSD",1729721548838,23.776884,171.54,171.51,23.4853379]
["bitfinex","SOLUSD",1729721549326,23.776884,171.54,171.46,20.0]
["bitfinex","SOLUSD",1729721549535,23.776884,171.53,171.49,23.4853379]
["bitfinex","SOLUSD",1729721550529,5.8302,171.52,171.49,23.4853379]
["bitfinex","SOLUSD",1729721551837,23.776884,171.51,171.44,20.0]
["bitfinex","SOLUSD",1729721552021,23.776884,171.51,171.47,23.4853379]
["bitfinex","SOLUSD",1729721552418,23.776884,171.51,171.46,23.4853379]
["bitfinex","SOLUSD",1729721553140,29.607484,171.51,171.46,23.4853379]
["bitfinex","SOLUSD",1729721553448,29.607484,171.51,171.47,23.4853379]
["bitfinex","SOLUSD",1729721558644,53.0928219,171.51,171.44,20.0]
["bitfinex","SOLUSD",1729721558837,53.0928219,171.51,171.43,15.3227]
["bitfinex","SOLUSD",1729721559043,29.607484,171.51,171.47,23.4853379]
["bitfinex","SOLUSD",1729721559245,29.607484,171.51,171.46,23.4853379]
["bitfinex","SOLUSD",1729721559246,0.12549,171.5,171.46,23.4853379]
["bitfinex","SOLUSD",1729721559940,23.776884,171.49,171.46,23.4853379]
["bitfinex","SOLUSD",1729721561051,23.776884,171.49,171.45,23.4853379]
["bitfinex","SOLUSD",1729721564243,29.607784,171.5,171.45,23.4853379]
["bitfinex","SOLUSD",1729721569153,29.607784,171.5,171.46,23.4853379]
["bitfinex","SOLUSD",1729721569364,23.776884,171.5,171.47,23.4853379]
["bitfinex","SOLUSD",1729721569562,5.8302,171.52,171.48,23.4853379]
["bitfinex","SOLUSD",1729721570558,5.95429,171.56,171.5,23.4853379]
["bitfinex","SOLUSD",1729721570756,23.5853379,171.54,171.49,23.4853379]
["bitfinex","SOLUSD",1729721571062,5.8298,171.53,171.49,23.4853379]
["bitfinex","SOLUSD",1729721571757,0.22549,171.54,171.49,23.4853379]
["bitfinex","SOLUSD",1729721571948,23.776884,171.53,171.48,23.4853379]
["bitfinex","SOLUSD",1729721572155,23.776884,171.53,171.43,21.9093]
["bitfinex","SOLUSD",1729721572156,0.12549,171.52,171.47,23.4853379]
["bitfinex","SOLUSD",1729721573371,24.027864,171.5,171.44,23.4853379]
["bitfinex","SOLUSD",1729721574348,23.776884,171.48,171.43,21.9093]
["bitfinex","SOLUSD",1729721574859,0.12549,171.47,171.41,23.4853379]
["bitfinex","SOLUSD",1729721575155,0.12549,171.47,171.37,16.0619]
["bitfinex","SOLUSD",1729721575461,0.25098,171.47,171.4,23.4853379]
["bitfinex","SOLUSD",1729721576140,23.776884,171.46,171.4,23.4853379]
["bitfinex","SOLUSD",1729721576341,5.95809,171.45,171.4,23.4853379]
["bitfinex","SOLUSD",1729721576560,23.776884,171.44,171.4,23.4853379]
["bitfinex","SOLUSD",1729721577159,23.776884,171.44,171.37,16.0619]
["bitfinex","SOLUSD",1729721577350,0.25098,171.43,171.38,23.4853379]
["bitfinex","SOLUSD",1729721577552,0.25098,171.43,171.36,23.4853379]
["bitfinex","SOLUSD",1729721577753,0.25098,171.43,171.3,23.93189625]
["bitfinex","SOLUSD",1729721577754,23.902374,171.41,171.35,23.4853379]
["bitfinex","SOLUSD",1729721578355,23.776884,171.42,171.36,23.4853379]
["bitfinex","SOLUSD",1729721578546,23.776884,171.4,171.36,23.4853379]
["bitfinex","SOLUSD",1729721578954,5.8339,171.41,171.36,23.4853379]
["bitfinex","SOLUSD",1729721579263,5.8339,171.41,171.31,20.0]
["bitfinex","SOLUSD",1729721579566,5.8339,171.41,171.35,23.4853379]
["bitfinex","SOLUSD",1729721580342,23.776884,171.4,171.35,23.4853379]
["bitfinex","SOLUSD",1729721580836,23.776884,171.4,171.3,23.93189625]
["bitfinex","SOLUSD",1729721581048,23.776884,171.4,171.35,23.4853379]
["bitfinex","SOLUSD",1729721581240,0.12549,171.39,171.34,23.4853379]
["bitfinex","SOLUSD",1729721582265,23.776884,171.38,171.33,23.4853379]
["bitfinex","SOLUSD",1729721582560,23.776884,171.38,171.34,23.4853379]
["bitfinex","SOLUSD",1729721583767,23.776884,171.4,171.35,23.4853379]
["bitfinex","SOLUSD",1729721583954,23.776884,171.41,171.35,23.4853379]
["bitfinex","SOLUSD",1729721584147,23.776884,171.41,171.36,23.4853379]
["bitfinex","SOLUSD",1729721584348,23.776884,171.42,171.36,23.4853379]
["bitfinex","SOLUSD",1729721584543,5.8332,171.43,171.37,23.4853379]
["bitfinex","SOLUSD",1729721585939,23.776884,171.42,171.37,23.4853379]
["bitfinex","SOLUSD",1729721587347,22.2174,171.46,171.37,23.4853379]
["bitfinex","SOLUSD",1729721587553,53.0948219,171.45,171.38,23.4853379]
["bitfinex","SOLUSD",1729721587756,5.8326,171.45,171.36,16.0619]
["bitfinex","SOLUSD",1729721588063,23.4853379,171.43,171.37,23.4853379]
["bitfinex","SOLUSD",1729721588963,29.3183379,171.44,171.38,23.4853379]
["bitfinex","SOLUSD",1729721589358,29.3183379,171.44,171.37,23.4853379]
["bitfinex","SOLUSD",1729721589561,29.3183379,171.44,171.32,0.1]
["bitfinex","SOLUSD",1729721589744,29.3183379,171.44,171.37,23.4853379]
["bitfinex","SOLUSD",1729721590163,5.833,171.44,171.38,23.4853379]
["bitfinex","SOLUSD",1729721590356,29.3183379,171.44,171.37,23.4853379]
["bitfinex","SOLUSD",1729721593179,23.4853379,171.43,171.33,20.12549]
["bitfinex","SOLUSD",1729721593364,23.4853379,171.43,171.36,23.4853379]
["bitfinex","SOLUSD",1729721593548,5.833,171.44,171.37,11.74266895]
["bitfinex","SOLUSD",1729721593854,29.3183379,171.44,171.37,23.4853379]
["bitfinex","SOLUSD",1729721594862,29.3183379,171.44,171.33,46.95549]
["bitfinex","SOLUSD",1729721595063,23.4853379,171.43,171.36,23.4853379]
["bitfinex","SOLUSD",1729721595773,29.3183379,171.44,171.37,23.4853379]
["bitfinex","SOLUSD",1729721597570,5.833,171.44,171.38,23.4853379]
["bitfinex","SOLUSD",1729721598682,29.3183379,171.44,171.37,23.4853379]
["bitfinex","SOLUSD",1729721600979,23.4853379,171.45,171.37,23.4853379]
["bitfinex","SOLUSD",1729721601167,23.776884,171.44,171.38,23.4853379]
["bitfinex","SOLUSD",1729721601788,23.776884,171.45,171.39,23.4853379]
["bitfinex","SOLUSD",1729721601970,23.776884,171.45,171.41,23.4853379]
["bitfinex","SOLUSD",1729721602288,23.776884,171.45,171.4,23.4853379]
["bitfinex","SOLUSD",1729721602486,23.776884,171.45,171.41,23.4853379]
["bitfinex","SOLUSD",1729721603400,5.8329,171.44,171.41,23.4853379]
["bitfinex","SOLUSD",1729721605495,5.8329,171.44,171.41,23.4853379]
["bitfinex","SOLUSD",1729721606565,5.8329,171.44,171.4,23.4853379]
["bitfinex","SOLUSD",1729721607287,5.8329,171.44,171.41,23.4853379]
["bitfinex","SOLUSD",1729721610995,29.609084,171.46,171.41,23.4853379]
["bitfinex","SOLUSD",1729721611988,5.8322,171.46,171.42,23.4853379]
["bitfinex","SOLUSD",1729721612194,23.776884,171.48,171.44,23.4853379]
["bitfinex","SOLUSD",1729721612392,6.4688,171.5,171.37,6.2325]
["bitfinex","SOLUSD",1729721612393,29.608084,171.49,171.43,23.4853379]
["bitfinex","SOLUSD",1729721612597,53.0934219,171.49,171.43,23.4853379]
["bitfinex","SOLUSD",1729721615004,29.608084,171.49,171.44,23.4853379]
["bitfinex","SOLUSD",1729721616798,5.8312,171.49,171.45,23.4853379]
["bitfinex","SOLUSD",1729721617177,5.8305,171.51,171.45,23.4853379]
["bitfinex","SOLUSD",1729721617899,23.776884,171.5,171.45,23.4853379]
["bitfinex","SOLUSD",1729721618703,29.607384,171.51,171.45,23.4853379]
["bitfinex","SOLUSD",1729721620188,53.0927219,171.51,171.45,23.4853379]
["bitfinex","SOLUSD",1729721621298,5.8305,171.51,171.46,23.4853379]
["bitfinex","SOLUSD",1729721621490,23.776884,171.5,171.44,20.0]
["bitfinex","SOLUSD",1729721621701,23.776884,171.5,171.46,23.4853379]
["bitfinex","SOLUSD",1729721622176,29.607384,171.51,171.46,23.4853379]
["bitfinex","SOLUSD",1729721623117,23.776884,171.52,171.47,23.4853379]
["bitfinex","SOLUSD",1729721624091,23.776884,171.52,171.48,23.4853379]
["bitfinex","SOLUSD",1729721624983,23.776884,171.53,171.48,23.4853379]
["bitfinex","SOLUSD",1729721625292,29.606684,171.53,171.48,23.4853379]
["bitfinex","SOLUSD",1729721628392,29.606684,171.53,171.43,16.442]
["bitfinex","SOLUSD",1729721628393,23.4853379,171.52,171.45,23.4853379]
["bitfinex","SOLUSD",1729721630010,5.8305,171.51,171.45,23.4853379]
["bitfinex","SOLUSD",1729721630917,5.8305,171.51,171.46,23.4853379]
["bitfinex","SOLUSD",1729721631511,29.3158379,171.51,171.45,23.4853379]
["bitfinex","SOLUSD",1729721632510,29.3158379,171.51,171.43,22.64401255]
["bitfinex","SOLUSD",1729721632712,29.3158379,171.51,171.45,23.4853379]
["bitfinex","SOLUSD",1729721637291,5.8305,171.51,171.46,23.4853379]
["bitfinex","SOLUSD",1729721638306,29.3158379,171.51,171.45,23.4853379]
["bitfinex","SOLUSD",1729721642302,23.4853379,171.5,171.43,22.64401255]
["bitfinex","SOLUSD",1729721642499,23.4853379,171.5,171.44,23.4853379]
["bitfinex","SOLUSD",1729721643815,23.4853379,171.51,171.44,23.4853379]
["bitfinex","SOLUSD",1729721644111,5.8309,171.5,171.43,46.12935045]
["bitfinex","SOLUSD",1729721644316,5.8309,171.5,171.44,23.4853379]
["bitfinex","SOLUSD",1729721646017,5.8309,171.5,171.45,23.4853379]
["bitfinex","SOLUSD",1729721646314,5.8309,171.5,171.44,23.4853379]
["bitfinex","SOLUSD",1729721649208,5.8309,171.5,171.45,23.4853379]
["bitfinex","SOLUSD",1729721649601,5.8309,171.5,171.46,23.4853379]
["bitfinex","SOLUSD",1729721649922,20.4081,171.5,171.43,16.342]
["bitfinex","SOLUSD",1729721650100,20.4081,171.5,171.44,23.4853379]
["bitfinex","SOLUSD",1729721656016,20.4081,171.5,171.43,39.8273379]
["bitfinex","SOLUSD",1729721659501,20.4081,171.5,171.43,16.342]
["bitfinex","SOLUSD",1729721660020,20.4081,171.5,171.43,39.8273379]
["bitfinex","SOLUSD",1729721661215,47.2622219,171.49,171.43,16.342]
["bitfinex","SOLUSD",1729721661806,23.4853379,171.48,171.41,29.91900601]
["bitfinex","SOLUSD",1729721662008,47.2622219,171.47,171.41,6.43366811]
["bitfinex","SOLUSD",1729721662301,23.776884,171.45,171.41,6.43366811]
["bitfinex","SOLUSD",1729721663023,47.2622219,171.45,171.38,39.7228379]
["bitfinex","SOLUSD",1729721663437,23.776884,171.43,171.38,39.7228379]
["bitfinex","SOLUSD",1729721665227,23.776884,171.43,171.38,16.2375]
["bitfinex","SOLUSD",1729721665427,5.8336,171.42,171.38,16.2375]
["bitfinex","SOLUSD",1729721666421,23.776884,171.41,171.37,23.4853379]
["bitfinex","SOLUSD",1729721667902,5.8343,171.4,171.37,23.4853379]
["bitfinex","SOLUSD",1729721668624,23.776884,171.39,171.35,23.4853379]
["bitfinex","SOLUSD",1729721668828,23.776884,171.39,171.34,23.4853379]
["bitfinex","SOLUSD",1729721669909,20.4223,171.38,171.33,23.4853379]
["bitfinex","SOLUSD",1729721670335,23.776884,171.37,171.32,29.81152582]
["bitfinex","SOLUSD",1729721671204,5.8356,171.36,171.32,29.81152582]
["bitfinex","SOLUSD",1729721672327,5.8356,171.36,171.32,6.32618792]
["bitfinex","SOLUSD",1729721673727,5.8356,171.36,171.32,29.81152582]
["bitfinex","SOLUSD",1729721677236,5.8356,171.36,171.32,6.32618792]
["bitfinex","SOLUSD",1729721678454,23.776884,171.35,171.32,6.32618792]
["bitfinex","SOLUSD",1729721679434,5.8363,171.34,171.32,6.32618792]
["bitfinex","SOLUSD",1729721680330,5.8363,171.34,171.3,0.6086882]
["bitfinex","SOLUSD",1729721680735,23.776884,171.33,171.3,0.6086882]
["bitfinex","SOLUSD",1729721681512,5.837,171.32,171.3,0.6086882]
["bitfinex","SOLUSD",1729721684636,47.5132019,171.31,171.3,0.6086882]
["bitfinex","SOLUSD",1729721685623,47.5132019,171.31,171.3,8.82e-05]
["bitfinex","SOLUSD",1729721686223,53.3505019,171.31,171.3,8.82e-05]
["bitfinex","SOLUSD",1729721688731,29.865164,171.31,171.3,8.82e-05]
["bitfinex","SOLUSD",1729721689033,53.3505019,171.31,171.3,8.82e-05]
["bitfinex","SOLUSD",1729721692518,29.865164,171.31,171.3,8.82e-05]
["bitfinex","SOLUSD",1729721692723,53.3505019,171.31,171.3,8.82e-05]
["bitfinex","SOLUSD",1729721693728,53.4505019,171.31,171.3,8.82e-05]
["bitfinex","SOLUSD",1729721694237,53.5505019,171.31,171.3,8.82e-05]
["bitfinex","SOLUSD",1729721694543,53.4505019,171.31,171.3,8.82e-05]
["bitfinex","SOLUSD",1729721695138,59.54852552,171.31,171.3,8.82e-05]
["bitfinex","SOLUSD",1729721695843,59.64852552,171.31,171.3,8.82e-05]
["bitfinex","SOLUSD",1729721696245,0.25098,171.29,171.19,15.9388]
["bitfinex","SOLUSD",1729721696429,23.4853379,171.23,171.19,15.9388]
["bitfinex","SOLUSD",1729721696623,0.25098,171.29,171.13,0.6086882]
["bitfinex","SOLUSD",1729721696624,23.4853379,171.2,171.15,16.4752]
["bitfinex","SOLUSD",1729721696828,23.4853379,171.19,171.15,16.4752]
["bitfinex","SOLUSD",1729721697747,5.8414,171.19,171.15,16.4752]
["bitfinex","SOLUSD",1729721699847,5.8414,171.19,171.13,0.6086882]
["bitfinex","SOLUSD",1729721700030,29.3267379,171.19,171.13,0.6086882]
["bitfinex","SOLUSD",1729721700843,29.3267379,171.19,171.13,24.0940261]
["bitfinex","SOLUSD",1729721701040,23.4853379,171.17,171.13,0.6086882]
["bitfinex","SOLUSD",1729721701799,5.8424,171.16,171.13,0.6086882]
["bitfinex","SOLUSD",1729721703558,14.6011,171.22,171.13,24.0940261]
["bitfinex","SOLUSD",1729721703559,23.4853379,171.19,171.13,24.0940261]
["bitfinex","SOLUSD",1729721703961,23.4853379,171.18,171.13,0.6086882]
["bitfinex","SOLUSD",1729721705271,5.8421,171.17,171.13,0.6086882]
["bitfinex","SOLUSD",1729721706580,23.902374,171.16,171.13,0.6086882]
["bitfinex","SOLUSD",1729721706837,47.2622219,171.16,171.13,0.6086882]
["bitfinex","SOLUSD",1729721707075,23.4853379,171.16,171.13,0.6086882]
["bitfinex","SOLUSD",1729721708078,5.8428,171.15,171.13,0.6086882]
["bitfinex","SOLUSD",1729721709759,29.3281379,171.15,171.13,0.6086882]
["bitfinex","SOLUSD",1729721710163,5.8428,171.15,171.13,0.6086882]
["bitfinex","SOLUSD",1729721710364,23.4853379,171.14,171.13,0.6086882]
["bitfinex","SOLUSD",1729721710562,47.2622219,171.14,171.13,0.6086882]
["bitfinex","SOLUSD",1729721711149,47.3877119,171.14,171.13,8.82e-05]
["bitfinex","SOLUSD",1729721711353,24.027864,171.13,171.01,15.0879]
["bitfinex","SOLUSD",1729721711555,23.4853379,171.07,171.01,38.5732379]
["bitfinex","SOLUSD",1729721711870,23.4853379,171.06,171.01,15.0879]
["bitfinex","SOLUSD",1729721712155,5.8462,171.05,171.01,15.0879]
["bitfinex","SOLUSD",1729721712453,29.3315379,171.05,171.01,15.0879]
["bitfinex","SOLUSD",1729721712758,5.8462,171.05,171.01,15.0879]
["bitfinex","SOLUSD",1729721713129,29.3315379,171.05,171.01,15.0879]
["bitfinex","SOLUSD",1729721714156,5.8462,171.05,171.01,15.0879]
["bitfinex","SOLUSD",1729721715056,23.4853379,171.09,171.02,23.4853379]
["bitfinex","SOLUSD",1729721715761,23.4853379,171.1,171.04,23.4853379]
["bitfinex","SOLUSD",1729721716139,23.4853379,171.11,171.04,23.4853379]
["bitfinex","SOLUSD",1729721716662,5.8448,171.09,171.04,23.4853379]
["bitfinex","SOLUSD",1729721716954,5.8448,171.09,171.03,23.4853379]
["bitfinex","SOLUSD",1729721717740,5.8448,171.09,171.04,23.4853379]
["bitfinex","SOLUSD",1729721717944,23.4853379,171.11,171.05,23.4853379]
["bitfinex","SOLUSD",1729721718141,5.8445,171.1,171.05,23.4853379]
["bitfinex","SOLUSD",1729721718462,29.3298379,171.1,171.03,23.4853379]
["bitfinex","SOLUSD",1729721720443,29.3298379,171.1,171.01,15.0879]
["bitfinex","SOLUSD",1729721720644,29.3298379,171.1,171.03,23.4853379]
["bitfinex","SOLUSD",1729721722661,29.3298379,171.1,171.01,15.0879]
["bitfinex","SOLUSD",1729721722847,23.4853379,171.09,171.01,15.0879]
["bitfinex","SOLUSD",1729721723048,23.4853379,171.09,171.03,23.4853379]
["bitfinex","SOLUSD",1729721723247,5.8452,171.08,171.03,23.4853379]
["bitfinex","SOLUSD",1729721724363,5.8452,171.08,171.02,23.4853379]
["bitfinex","SOLUSD",1729721725367,5.8452,171.08,171.02,11.74266895]
["bitfinex","SOLUSD",1729721725552,29.3305379,171.08,171.02,23.4853379]
["bitfinex","SOLUSD",1729721726066,23.4853379,171.07,171.01,15.0879]
["bitfinex","SOLUSD",1729721726267,43.9471379,171.05,171.01,15.0879]
["bitfinex","SOLUSD",1729721726566,5.8462,171.05,171.01,15.0879]
["bitfinex","SOLUSD",1729721726865,5.8462,171.05,171.01,38.5732379]
["bitfinex","SOLUSD",1729721727274,5.8462,171.05,171.01,15.0879]
["bitfinex","SOLUSD",1729721728672,43.9471379,171.05,170.99,6.2205]
["bitfinex","SOLUSD",1729721728853,43.9471379,171.05,170.99,29.7058379]
["bitfinex","SOLUSD",1729721729058,20.4618,171.05,171.0,23.4853379]
["bitfinex","SOLUSD",1729721730147,23.776884,171.04,170.98,23.4853379]
["bitfinex","SOLUSD",1729721730373,5.8469,171.03,170.98,23.4853379]
["bitfinex","SOLUSD",1729721730569,5.8469,171.03,170.99,23.4853379]
["bitfinex","SOLUSD",1729721731464,5.8465,171.04,170.99,23.4853379]
["bitfinex","SOLUSD",1729721734591,5.8465,171.04,171.0,23.4853379]
["bitfinex","SOLUSD",1729721735771,20.4618,171.05,171.0,23.4853379]
["bitfinex","SOLUSD",1729721736555,20.4618,171.05,170.95,0.6086882]
["bitfinex","SOLUSD",1729721736556,5.8462,171.05,171.01,23.4853379]
["bitfinex","SOLUSD",1729721736979,5.8462,171.05,171.0,23.4853379]
["bitfinex","SOLUSD",1729721737366,5.8462,171.05,171.01,23.4853379]
["bitfinex","SOLUSD",1729721737671,23.4853379,171.07,171.01,23.4853379]
["bitfinex","SOLUSD",1729721737875,5.8459,171.06,171.01,23.4853379]
["bitfinex","SOLUSD",1729721738977,29.3312379,171.06,171.0,23.4853379]
["bitfinex","SOLUSD",1729721739476,23.776884,171.05,171.0,23.4853379]
["bitfinex","SOLUSD",1729721739660,23.776884,171.05,170.99,23.4853379]
["bitfinex","SOLUSD",1729721739969,23.776884,171.05,170.98,15.7634]
["bitfinex","SOLUSD",1729721740179,47.2622219,171.05,170.99,23.4853379]
["bitfinex","SOLUSD",1729721740361,23.776884,171.05,170.99,23.4853379]
["bitfinex","SOLUSD",1729721740754,23.4853379,171.04,170.98,15.7634]
["bitfinex","SOLUSD",1729721740961,23.776884,171.05,170.98,39.2487379]
["bitfinex","SOLUSD",1729721741165,47.2622219,171.05,170.99,23.4853379]
["bitfinex","SOLUSD",1729721741365,23.776884,171.03,170.99,23.4853379]
["bitfinex","SOLUSD",1729721741776,23.776884,171.03,170.97,23.4853379]
["bitfinex","SOLUSD",1729721741960,23.776884,171.03,170.98,23.4853379]
["bitfinex","SOLUSD",1729721742963,5.8472,171.02,170.98,23.4853379]
["bitfinex","SOLUSD",1729721743374,5.8472,171.02,170.97,23.4853379]
["bitfinex","SOLUSD",1729721744278,23.776884,171.01,170.96,23.4853379]
["bitfinex","SOLUSD",1729721745277,5.8472,171.02,170.95,0.6086882]
["bitfinex","SOLUSD",1729721745486,5.8472,171.02,170.97,23.4853379]
["bitfinex","SOLUSD",1729721747785,5.8472,171.02,170.95,0.6086882]
["bitfinex","SOLUSD",1729721747975,5.8472,171.02,170.97,23.4853379]
["bitfinex","SOLUSD",1729721748383,29.3325379,171.02,170.95,0.6086882]
["bitfinex","SOLUSD",1729721748560,29.3325379,171.02,170.96,23.4853379]
["bitfinex","SOLUSD",1729721748765,5.8472,171.02,170.97,23.4853379]
["bitfinex","SOLUSD",1729721751563,5.8472,171.02,170.98,23.4853379]
["bitfinex","SOLUSD",1729721751881,5.8472,171.02,170.97,23.4853379]
["bitfinex","SOLUSD",1729721756693,5.8472,171.02,170.95,0.6086882]
["bitfinex","SOLUSD",1729721756876,5.8472,171.02,170.97,23.4853379]
["bitfinex","SOLUSD",1729721759490,29.3325379,171.02,170.95,0.6086882]
["bitfinex","SOLUSD",1729721759793,29.3325379,171.02,170.96,23.4853379]
["bitfinex","SOLUSD",1729721760375,5.8472,171.02,170.97,23.4853379]
["bitfinex","SOLUSD",1729721761775,5.8472,171.02,170.98,23.4853379]
["bitfinex","SOLUSD",1729721763994,5.8472,171.02,170.97,23.4853379]
["bitfinex","SOLUSD",1729721769097,12.27448173,171.05,170.98,23.4853379]
["bitfinex","SOLUSD",1729721769288,29.3316379,171.05,170.99,23.4853379]
["bitfinex","SOLUSD",1729721770470,23.4853379,171.04,170.98,23.4853379]
["bitfinex","SOLUSD",1729721771079,29.3316379,171.05,170.98,23.4853379]
["bitfinex","SOLUSD",1729721771483,29.3316379,171.05,170.99,23.4853379]
["bitfinex","SOLUSD",1729721772175,23.4853379,171.04,170.98,23.4853379]
["bitfinex","SOLUSD",1729721772496,5.8469,171.03,170.98,23.4853379]
["bitfinex","SOLUSD",1729721773675,5.8469,171.03,170.98,38.9336379]
["bitfinex","SOLUSD",1729721774972,5.8469,171.03,170.98,15.4483]
["bitfinex","SOLUSD",1729721780379,14.6157,171.05,170.98,15.4483]
["bitfinex","SOLUSD",1729721780579,38.1010379,171.05,170.98,38.9336379]
["bitfinex","SOLUSD",1729721780875,23.776884,171.06,170.99,23.4853379]
["bitfinex","SOLUSD",1729721781097,47.2622219,171.06,170.99,23.4853379]
["bitfinex","SOLUSD",1729721781406,23.4853379,171.05,170.99,23.4853379]
["bitfinex","SOLUSD",1729721782089,5.8465,171.04,170.99,23.4853379]
["bitfinex","SOLUSD",1729721783511,5.8465,171.04,170.98,38.9336379]
["bitfinex","SOLUSD",1729721784100,5.8465,171.04,170.99,23.4853379]
["bitfinex","SOLUSD",1729721785495,5.8465,171.04,171.0,23.4853379]
["bitfinex","SOLUSD",1729721786502,5.8459,171.06,171.0,23.4853379]
["bitfinex","SOLUSD",1729721786703,5.8459,171.06,171.01,23.4853379]
["bitfinex","SOLUSD",1729721789395,29.3312379,171.06,171.0,23.4853379]
["bitfinex","SOLUSD",1729721790505,14.6139,171.07,171.01,23.4853379]
["bitfinex","SOLUSD",1729721790506,23.4853379,171.07,171.01,23.4853379]
["bitfinex","SOLUSD",1729721791404,29.3311379,171.07,171.01,23.4853379]
["bitfinex","SOLUSD",1729721792294,22.9473,171.12,171.01,23.4853379]
["bitfinex","SOLUSD",1729721792498,22.9473,171.12,170.98,15.5483]
["bitfinex","SOLUSD",1729721792499,23.4853379,171.09,171.03,23.4853379]
["bitfinex","SOLUSD",1729721792898,23.4853379,171.1,171.03,23.4853379]
["bitfinex","SOLUSD",1729721793284,23.4853379,171.09,171.03,23.4853379]
["bitfinex","SOLUSD",1729721793488,29.3304379,171.09,171.03,23.4853379]
["bitfinex","SOLUSD",1729721794499,23.4853379,171.07,171.01,23.4853379]
["bitfinex","SOLUSD",1729721795716,5.8459,171.06,171.01,23.4853379]
["bitfinex","SOLUSD",1729721796300,5.8448,171.09,171.02,23.4853379]
["bitfinex","SOLUSD",1729721796502,29.3301379,171.09,171.03,23.4853379]
["bitfinex","SOLUSD",1729721797907,5.8448,171.09,171.03,23.4853379]
["bitfinex","SOLUSD",1729721798708,29.3301379,171.09,171.03,23.4853379]
["bitfinex","SOLUSD",1729721799508,23.4853379,171.06,170.99,6.5072]
["bitfinex","SOLUSD",1729721799711,22.0065,171.1,171.0,53.4853379]
["bitfinex","SOLUSD",1729721799888,23.4853379,171.08,171.02,23.4853379]
["bitfinex","SOLUSD",1729721800397,23.4853379,171.06,171.0,30.0]
["bitfinex","SOLUSD",1729721800600,23.4853379,171.06,170.99,23.4853379]
["bitfinex","SOLUSD",1729721800910,5.8462,171.05,170.99,23.4853379]
["bitfinex","SOLUSD",1729721801715,29.3315379,171.05,170.99,23.4853379]
["bitfinex","SOLUSD",1729721801914,29.3315379,171.05,170.98,38.9336379]
["bitfinex","SOLUSD",1729721802708,23.4853379,171.04,170.97,23.4853379]
["bitfinex","SOLUSD",1729721803294,23.4853379,171.04,170.95,7.1158882]
["bitfinex","SOLUSD",1729721803508,23.4853379,171.04,170.97,23.4853379]
["bitfinex","SOLUSD",1729721803801,23.4853379,171.04,170.98,23.4853379]
["bitfinex","SOLUSD",1729721804009,23.4853379,171.04,170.95,7.1158882]
["bitfinex","SOLUSD",1729721804319,5.8469,171.03,170.97,23.4853379]
["bitfinex","SOLUSD",1729721805412,5.8469,171.03,170.98,23.4853379]
["bitfinex","SOLUSD",1729721806812,23.4853379,171.1,171.02,23.4853379]
["bitfinex","SOLUSD",1729721806994,23.4853379,171.1,171.03,23.4853379]
["bitfinex","SOLUSD",1729721807189,23.4853379,171.08,171.01,23.4853379]
["bitfinex","SOLUSD",1729721807394,23.4853379,171.07,171.01,23.4853379]
["bitfinex","SOLUSD",1729721807615,23.4853379,171.07,171.0,23.4853379]
["bitfinex","SOLUSD",1729721807790,23.4853379,171.06,171.0,23.4853379]
["bitfinex","SOLUSD",1729721807990,23.4853379,171.06,170.99,23.4853379]
["bitfinex","SOLUSD",1729721808612,5.8462,171.05,170.99,23.4853379]
["bitfinex","SOLUSD",1729721808813,29.3315379,171.05,170.95,22.7114882]
["bitfinex","SOLUSD",1729721808999,29.3315379,171.05,170.99,23.4853379]
["bitfinex","SOLUSD",1729721810718,29.3315379,171.05,170.98,23.4853379]
["bitfinex","SOLUSD",1729721811216,29.3315379,171.05,170.95,28.88875827]
["bitfinex","SOLUSD",1729721811417,29.3315379,171.05,170.98,23.4853379]
["bitfinex","SOLUSD",1729721812315,23.4853379,171.03,170.95,22.38155827]
["bitfinex","SOLUSD",1729721812521,23.4853379,171.02,170.96,23.4853379]
["bitfinex","SOLUSD",1729721813100,45.1790379,171.03,170.95,6.78595827]
["bitfinex","SOLUSD",1729721813403,45.1790379,171.03,170.97,23.4853379]
["bitfinex","SOLUSD",1729721814119,5.8472,171.02,170.97,23.4853379]
["bitfinex","SOLUSD",1729721815931,5.8472,171.02,170.98,23.4853379]
["bitfinex","SOLUSD",1729721817905,5.8469,171.03,170.99,23.4853379]
["bitfinex","SOLUSD",1729721819023,5.8465,171.04,170.99,23.4853379]
["bitfinex","SOLUSD",1729721822714,5.8465,171.04,170.99,11.74266895]
["bitfinex","SOLUSD",1729721822902,29.3318379,171.04,170.98,23.4853379]
["bitfinex","SOLUSD",1729721823104,5.8465,171.04,170.98,23.4853379]
["bitfinex","SOLUSD",1729721824212,5.8465,171.04,170.95,0.6086882]
["bitfinex","SOLUSD",1729721824400,5.8465,171.04,170.98,23.4853379]
["bitfinex","SOLUSD",1729721825405,23.776884,171.03,170.98,23.4853379]
["bitfinex","SOLUSD",1729721825605,29.623884,171.03,170.98,23.4853379]
["bitfinex","SOLUSD",1729721828121,20.0,171.02,170.97,23.4853379]
["bitfinex","SOLUSD",1729721828826,23.776884,171.01,170.96,23.4853379]
["bitfinex","SOLUSD",1729721829604,5.8479,171.0,170.96,23.4853379]
["bitfinex","SOLUSD",1729721830233,23.4853379,170.98,170.95,0.6086882]
["bitfinex","SOLUSD",1729721830407,23.4853379,170.88,170.81,26.98]
["bitfinex","SOLUSD",1729721830615,23.4853379,170.88,170.81,50.4653379]
["bitfinex","SOLUSD",1729721830811,23.4853379,170.89,170.83,23.4853379]
["bitfinex","SOLUSD",1729721831006,23.776884,170.89,170.83,23.4853379]
["bitfinex","SOLUSD",1729721831328,23.776884,170.89,170.8,16.2666]
["bitfinex","SOLUSD",1729721831532,47.2622219,170.89,170.83,23.4853379]
["bitfinex","SOLUSD",1729721831707,29.628784,170.89,170.83,23.4853379]
["bitfinex","SOLUSD",1729721831907,29.628784,170.89,170.84,23.4853379]
["bitfinex","SOLUSD",1729721832433,49.3353379,170.94,170.88,23.4853379]
["bitfinex","SOLUSD",1729721832929,29.3353379,170.94,170.88,23.4853379]
["bitfinex","SOLUSD",1729721833522,23.776884,170.93,170.88,23.4853379]
["bitfinex","SOLUSD",1729721834028,5.85,170.94,170.88,23.4853379]
["bitfinex","SOLUSD",1729721835212,20.12549,170.97,170.88,23.4853379]
["bitfinex","SOLUSD",1729721835534,23.4853379,170.96,170.9,23.4853379]
["bitfinex","SOLUSD",1729721835715,23.776884,170.97,170.91,23.4853379]
["bitfinex","SOLUSD",1729721835915,23.776884,170.97,170.87,6.2421]
["bitfinex","SOLUSD",1729721835916,23.4853379,170.96,170.89,23.4853379]
["bitfinex","SOLUSD",1729721836331,23.4853379,170.95,170.89,23.4853379]
["bitfinex","SOLUSD",1729721836518,23.4853379,170.96,170.87,6.2421]
["bitfinex","SOLUSD",1729721836722,23.4853379,170.96,170.89,23.4853379]
["bitfinex","SOLUSD",1729721836912,5.8496,170.95,170.89,23.4853379]
["bitfinex","SOLUSD",1729721837634,5.8496,170.95,170.9,23.4853379]
["bitfinex","SOLUSD",1729721837934,5.8496,170.95,170.89,23.4853379]
["bitfinex","SOLUSD",1729721840514,5.8496,170.95,170.87,6.2421]
["bitfinex","SOLUSD",1729721840731,5.8496,170.95,170.89,23.4853379]
["bitfinex","SOLUSD",1729721841327,29.3349379,170.95,170.89,23.4853379]
["bitfinex","SOLUSD",1729721842416,29.3349379,170.95,170.86,0.1]
["bitfinex","SOLUSD",1729721842729,29.3349379,170.95,170.88,23.4853379]
["bitfinex","SOLUSD",1729721844315,29.3349379,170.95,170.89,23.4853379]
["bitfinex","SOLUSD",1729721845320,23.4853379,170.93,170.8,17.1568]
["bitfinex","SOLUSD",1729721845519,23.4853379,170.91,170.85,23.4853379]
["bitfinex","SOLUSD",1729721845930,23.4853379,170.92,170.85,23.4853379]
["bitfinex","SOLUSD",1729721846132,23.4853379,170.91,170.85,23.4853379]
["bitfinex","SOLUSD",1729721846935,23.4853379,170.91,170.81,20.0]
["bitfinex","SOLUSD",1729721847239,5.8513,170.9,170.84,23.4853379]
["bitfinex","SOLUSD",1729721847440,5.8513,170.9,170.85,23.4853379]
["bitfinex","SOLUSD",1729721847744,23.4853379,170.92,170.81,20.1]
["bitfinex","SOLUSD",1729721847745,5.851,170.91,170.86,23.4853379]
["bitfinex","SOLUSD",1729721848322,5.8503,170.93,170.87,23.4853379]
["bitfinex","SOLUSD",1729721849334,29.3356379,170.93,170.86,23.4853379]
["bitfinex","SOLUSD",1729721851443,44.372674,170.98,170.87,23.4853379]
["bitfinex","SOLUSD",1729721851616,23.4853379,170.95,170.88,23.4853379]
["bitfinex","SOLUSD",1729721851821,23.4853379,170.94,170.87,23.4853379]
["bitfinex","SOLUSD",1729721852936,5.8503,170.93,170.87,23.4853379]
["bitfinex","SOLUSD",1729721853122,29.3356379,170.93,170.86,23.4853379]
["bitfinex","SOLUSD",1729721853533,5.8503,170.93,170.87,23.4853379]
["bitfinex","SOLUSD",1729721853733,5.8503,170.93,170.88,23.4853379]
["bitfinex","SOLUSD",1729721854338,5.85,170.94,170.88,23.4853379]
["bitfinex","SOLUSD",1729721855134,29.3353379,170.94,170.88,23.4853379]
["bitfinex","SOLUSD",1729721857747,29.3353379,170.94,170.85,6.6528]
["bitfinex","SOLUSD",1729721858063,29.3353379,170.94,170.88,23.4853379]
["bitfinex","SOLUSD",1729721858957,23.4853379,170.95,170.89,23.4853379]
["bitfinex","SOLUSD",1729721859163,5.8497,170.95,170.89,23.4853379]
["bitfinex","SOLUSD",1729721859574,5.8497,170.95,170.87,16.5568]
["bitfinex","SOLUSD",1729721859575,5.8497,170.95,170.9,23.4853379]
["bitfinex","SOLUSD",1729721859884,5.8497,170.95,170.89,23.4853379]
["bitfinex","SOLUSD",1729721860853,29.3350379,170.95,170.89,23.4853379]
["bitfinex","SOLUSD",1729721861558,29.3350379,170.95,170.87,16.5568]
["bitfinex","SOLUSD",1729721861756,29.3350379,170.95,170.88,23.4853379]
["bitfinex","SOLUSD",1729721862169,29.3350379,170.95,170.9,23.4853379]
["bitfinex","SOLUSD",1729721862170,5.8497,170.95,170.9,23.4853379]
["bitfinex","SOLUSD",1729721862480,23.4853379,170.97,170.9,23.4853379]
["bitfinex","SOLUSD",1729721862663,29.3347379,170.96,170.9,23.4853379]
["bitfinex","SOLUSD",1729721863058,5.8494,170.96,170.9,23.4853379]
["bitfinex","SOLUSD",1729721863261,29.3343379,170.97,170.91,23.4853379]
["bitfinex","SOLUSD",1729721863461,29.3338379,170.99,170.92,23.4853379]
["bitfinex","SOLUSD",1729721863788,29.3338379,170.99,170.93,23.4853379]
["bitfinex","SOLUSD",1729721864156,29.3338379,170.99,170.88,20.22549]
["bitfinex","SOLUSD",1729721864456,29.3338379,170.99,170.92,23.4853379]
["bitfinex","SOLUSD",1729721866177,5.8485,170.99,170.92,23.4853379]
["bitfinex","SOLUSD",1729721866372,29.3338379,170.99,170.93,23.4853379]
["bitfinex","SOLUSD",1729721866556,6.6231,171.03,170.95,23.4853379]
["bitfinex","SOLUSD",1729721866759,23.4853379,171.01,170.95,23.4853379]
["bitfinex","SOLUSD",1729721867160,23.4853379,171.01,170.94,40.0421379]
["bitfinex","SOLUSD",1729721867360,23.4853379,171.01,170.94,16.5568]
["bitfinex","SOLUSD",1729721867566,29.3336379,170.99,170.94,16.5568]
["bitfinex","SOLUSD",1729721870680,23.4853379,170.98,170.94,16.5568]
["bitfinex","SOLUSD",1729721871086,23.4853379,171.0,170.94,16.5568]
["bitfinex","SOLUSD",1729721872160,29.3333379,171.0,170.94,16.5568]
["bitfinex","SOLUSD",1729721872867,23.4853379,170.99,170.94,16.5568]
["bitfinex","SOLUSD",1729721873070,23.4853379,170.99,170.92,23.4853379]
["bitfinex","SOLUSD",1729721873594,23.4853379,170.98,170.91,36.43664201]
["bitfinex","SOLUSD",1729721874080,29.3341379,170.98,170.91,29.78384201]
["bitfinex","SOLUSD",1729721875174,29.624084,171.02,170.92,23.4853379]
["bitfinex","SOLUSD",1729721875370,23.4853379,170.99,170.92,23.4853379]
["bitfinex","SOLUSD",1729721876274,29.3338379,170.99,170.92,23.4853379]
["bitfinex","SOLUSD",1729721878393,29.3338379,170.99,170.91,6.29850411]
["bitfinex","SOLUSD",1729721878690,23.4853379,170.98,170.92,23.4853379]
["bitfinex","SOLUSD",1729721880771,23.4853379,170.98,170.91,6.29850411]
["bitfinex","SOLUSD",1729721880986,29.3338379,170.99,170.92,23.4853379]
["bitfinex","SOLUSD",1729721881908,5.8485,170.99,170.93,23.4853379]
["bitfinex","SOLUSD",1729721882092,29.3338379,170.99,170.93,23.4853379]
["bitfinex","SOLUSD",1729721883578,29.3338379,170.99,170.92,23.4853379]
["bitfinex","SOLUSD",1729721887189,29.3339379,170.98,170.91,29.78384201]
["bitfinex","SOLUSD",1729721889511,29.3339379,170.98,170.91,6.29850411]
["bitfinex","SOLUSD",1729721890293,5.8476,171.01,170.91,29.78384201]
["bitfinex","SOLUSD",1729721890602,23.4853379,170.98,170.91,29.78384201]
["bitfinex","SOLUSD",1729721891105,23.4853379,170.98,170.91,6.29850411]
["bitfinex","SOLUSD",1729721891487,29.3341379,170.98,170.91,6.29850411]
["bitfinex","SOLUSD",1729721892081,23.4853379,170.97,170.91,6.29850411]
["bitfinex","SOLUSD",1729721894090,23.4853379,170.96,170.91,6.29850411]
["bitfinex","SOLUSD",1729721894292,23.4853379,170.95,170.9,16.286]
["bitfinex","SOLUSD",1729721894800,23.4853379,170.93,170.86,15.9955]
["bitfinex","SOLUSD",1729721894999,23.4853379,170.93,170.87,23.4853379]
["bitfinex","SOLUSD",1729721895298,23.4853379,170.93,170.86,15.9955]
["bitfinex","SOLUSD",1729721895299,23.4853379,170.92,170.86,15.9955]
["bitfinex","SOLUSD",1729721895505,23.4853379,170.91,170.86,15.9955]
["bitfinex","SOLUSD",1729721896099,23.4853379,170.92,170.86,15.9955]
["bitfinex","SOLUSD",1729721898107,5.851,170.91,170.86,15.9955]
["bitfinex","SOLUSD",1729721899824,29.3363379,170.91,170.82,20.0]
["bitfinex","SOLUSD",1729721900006,14.6233,170.96,170.84,23.4853379]
["bitfinex","SOLUSD",1729721900314,23.4853379,170.91,170.85,23.4853379]
["bitfinex","SOLUSD",1729721903709,23.4853379,170.91,170.84,23.4853379]
["bitfinex","SOLUSD",1729721904408,23.4853379,170.9,170.84,23.4853379]
["bitfinex","SOLUSD",1729721906710,23.4853379,170.91,170.85,23.4853379]
["bitfinex","SOLUSD",1729721907204,23.4853379,170.9,170.84,23.4853379]
["bitfinex","SOLUSD",1729721908089,23.4853379,170.9,170.83,0.22549]
["bitfinex","SOLUSD",1729721908090,23.4853379,170.88,170.83,0.22549]
["bitfinex","SOLUSD",1729721908308,23.4853379,170.88,170.81,15.9955]
["bitfinex","SOLUSD",1729721908511,23.4853379,170.88,170.81,39.4808379]
["bitfinex","SOLUSD",1729721909018,23.4853379,170.89,170.82,23.4853379]
["bitfinex","SOLUSD",1729721909202,29.3372379,170.89,170.82,23.4853379]
["bitfinex","SOLUSD",1729721909396,29.3372379,170.89,170.83,23.4853379]
["bitfinex","SOLUSD",1729721911399,29.3372379,170.89,170.82,23.4853379]
["bitfinex","SOLUSD",1729721914123,5.8519,170.89,170.83,23.4853379]
["bitfinex","SOLUSD",1729721916708,23.4853379,170.89,170.83,23.4853379]
["bitfinex","SOLUSD",1729721918021,29.3372379,170.89,170.83,23.4853379]
["bitfinex","SOLUSD",1729721918717,5.8519,170.89,170.84,23.4853379]
["bitfinex","SOLUSD",1729721920418,5.8519,170.89,170.81,15.9955]
["bitfinex","SOLUSD",1729721920419,5.8519,170.89,170.83,23.4853379]
["bitfinex","SOLUSD",1729721923227,5.8519,170.89,170.81,15.9955]
["bitfinex","SOLUSD",1729721923403,5.8519,170.89,170.83,23.4853379]
["bitfinex","SOLUSD",1729721924426,29.3372379,170.89,170.83,23.4853379]
["bitfinex","SOLUSD",1729721925323,29.3372379,170.89,170.82,23.4853379]
["bitfinex","SOLUSD",1729721926020,29.3372379,170.89,170.83,23.4853379]
["bitfinex","SOLUSD",1729721928120,5.8519,170.89,170.83,23.4853379]
["bitfinex","SOLUSD",1729721928711,15.3772,170.93,170.85,23.4853379]
["bitfinex","SOLUSD",1729721929019,23.4853379,170.93,170.86,23.4853379]
["bitfinex","SOLUSD",1729721929221,23.4853379,170.92,170.86,23.4853379]
["bitfinex","SOLUSD",1729721929520,23.4853379,170.91,170.85,23.4853379]
["bitfinex","SOLUSD",1729721929728,23.4853379,170.9,170.84,23.4853379]
["bitfinex","SOLUSD",1729721930307,23.4853379,170.9,170.83,23.4853379]
["bitfinex","SOLUSD",1729721932626,29.3368379,170.9,170.83,23.4853379]
["bitfinex","SOLUSD",1729721933641,23.4853379,170.89,170.82,23.4853379]
["bitfinex","SOLUSD",1729721933835,23.4853379,170.89,170.84,30.0]
["bitfinex","SOLUSD",1729721935604,23.4853379,170.88,170.84,30.0]
["bitfinex","SOLUSD",1729721935910,23.4853379,170.87,170.84,30.0]
["bitfinex","SOLUSD",1729721936119,23.4853379,170.86,170.84,30.0]
["bitfinex","SOLUSD",1729721937116,23.4853379,170.85,170.84,30.0]
["bitfinex","SOLUSD",1729721938638,29.3383379,170.85,170.84,30.0]
["bitfinex","SOLUSD",1729721941313,23.4853379,170.85,170.84,30.0]
["bitfinex","SOLUSD",1729721942427,23.4853379,170.86,170.84,30.0]
["bitfinex","SOLUSD",1729721942809,29.3380379,170.86,170.84,30.0]
["bitfinex","SOLUSD",1729721943635,23.4853379,170.85,170.84,30.0]
["bitfinex","SOLUSD",1729721943945,23.4853379,170.85,170.8,0.4]
["bitfinex","SOLUSD",1729721944107,23.4853379,170.85,170.81,30.0]
["bitfinex","SOLUSD",1729721944938,29.3386379,170.85,170.81,30.0]
["bitfinex","SOLUSD",1729721945228,23.4853379,170.84,170.81,30.0]
["bitfinex","SOLUSD",1729721945433,23.4853379,170.83,170.81,30.0]
["bitfinex","SOLUSD",1729721946812,23.4853379,170.84,170.81,30.0]
["bitfinex","SOLUSD",1729721947016,29.3390379,170.84,170.81,30.0]
["bitfinex","SOLUSD",1729721948518,5.8524,170.87,170.81,30.0]
["bitfinex","SOLUSD",1729721948723,23.4853379,170.86,170.81,30.0]
["bitfinex","SOLUSD",1729721949834,23.4853379,170.85,170.81,30.0]
["bitfinex","SOLUSD",1729721950224,23.4853379,170.84,170.8,0.4]
["bitfinex","SOLUSD",1729721950542,23.4853379,170.83,170.8,0.4]
["bitfinex","SOLUSD",1729721951535,23.4853379,170.82,170.8,0.4]
["bitfinex","SOLUSD",1729721952229,5.8544,170.81,170.8,0.4]
["bitfinex","SOLUSD",1729721953515,23.4853379,170.83,170.8,0.4]
["bitfinex","SOLUSD",1729721954427,23.4853379,170.82,170.8,0.4]
["bitfinex","SOLUSD",1729721954738,23.4853379,170.81,170.8,0.4]
["bitfinex","SOLUSD",1729721954938,23.4853379,170.82,170.8,0.4]
["bitfinex","SOLUSD",1729721955744,23.4853379,170.83,170.8,0.4]
["bitfinex","SOLUSD",1729721957229,29.3393379,170.83,170.8,0.4]
["bitfinex","SOLUSD",1729721957438,23.4853379,170.82,170.8,0.4]
["bitfinex","SOLUSD",1729721959327,5.8544,170.81,170.8,0.4]
["bitfinex","SOLUSD",1729721961028,23.4853379,170.82,170.8,0.4]
["bitfinex","SOLUSD",1729721961241,29.3391379,170.83,170.8,0.4]
["bitfinex","SOLUSD",1729721961828,23.4853379,170.82,170.8,0.4]
["bitfinex","SOLUSD",1729721963141,23.4853379,170.81,170.8,0.4]
["bitfinex","SOLUSD",1729721965443,29.3397379,170.81,170.8,0.4]
["bitfinex","SOLUSD",1729721967649,5.8544,170.81,170.8,0.4]
["bitfinex","SOLUSD",1729721968446,5.8541,170.82,170.8,0.4]
["bitfinex","SOLUSD",1729721968643,5.8535,170.84,170.8,0.4]
["bitfinex","SOLUSD",1729721968835,5.8527,170.86,170.8,0.4]
["bitfinex","SOLUSD",1729721969051,23.4853379,170.84,170.8,0.4]
["bitfinex","SOLUSD",1729721969636,29.3385379,170.85,170.8,0.4]
["bitfinex","SOLUSD",1729721971950,23.4853379,170.84,170.8,0.4]
["bitfinex","SOLUSD",1729721973462,29.3387379,170.84,170.8,0.4]
["bitfinex","SOLUSD",1729721975567,23.4853379,170.83,170.8,0.4]
["bitfinex","SOLUSD",1729721976362,29.3387379,170.84,170.8,0.4]
["bitfinex","SOLUSD",1729721977738,23.4853379,170.83,170.8,0.4]
["bitfinex","SOLUSD",1729721977936,20.4821,170.88,170.8,15.5333]
["bitfinex","SOLUSD",1729721978158,23.4853379,170.83,170.8,15.5333]
["bitfinex","SOLUSD",1729721978358,23.4853379,170.83,170.8,0.4]
["bitfinex","SOLUSD",1729721979362,23.4853379,170.81,170.8,0.4]
["bitfinex","SOLUSD",1729721981961,23.4853379,170.83,170.8,0.4]
["bitfinex","SOLUSD",1729721982865,23.4853379,170.82,170.8,0.4]
["bitfinex","SOLUSD",1729721983356,29.3392379,170.83,170.8,0.4]
["bitfinex","SOLUSD",1729721983752,23.4853379,170.82,170.8,0.4]
["bitfinex","SOLUSD",1729721984068,23.4853379,170.82,170.8,30.4]
["bitfinex","SOLUSD",1729721987271,29.3397379,170.82,170.8,0.4]
["bitfinex","SOLUSD",1729721990546,23.4853379,170.81,170.8,0.4]
["bitfinex","SOLUSD",1729721990751,29.3397379,170.81,170.8,0.4]
["bitfinex","SOLUSD",1729721992571,29.3397379,170.81,170.78,0.5086882]
["bitfinex","SOLUSD",1729721993274,23.4853379,170.79,170.78,0.5086882]
["bitfinex","SOLUSD",1729721994373,23.4853379,170.79,170.78,23.1986882]
["bitfinex","SOLUSD",1729721995154,29.3404379,170.79,170.78,0.5086882]
["bitfinex","SOLUSD",1729721996273,53.2428119,170.79,170.78,0.5086882]
["bitfinex","SOLUSD",1729721996777,23.902374,170.78,170.72,22.7]
["bitfinex","SOLUSD",1729721996948,23.4853379,170.73,170.69,6.7011089]
["bitfinex","SOLUSD",1729721998160,5.8568,170.75,170.69,6.7011089]
["bitfinex","SOLUSD",1729721998366,29.2727,170.81,170.69,6.7011089]
["bitfinex","SOLUSD",1729721998367,23.4853379,170.74,170.69,6.7011089]
["bitfinex","SOLUSD",1729721998666,23.4853379,170.73,170.69,6.7011089]
["bitfinex","SOLUSD",1729721999258,23.4853379,170.72,170.69,6.7011089]
["bitfinex","SOLUSD",1729722000465,23.4853379,170.72,170.66,16.1698]
["bitfinex","SOLUSD",1729722000658,23.4853379,170.72,170.67,30.0]
["bitfinex","SOLUSD",1729722001566,29.3428379,170.73,170.67,30.0]
["bitfinex","SOLUSD",1729722001773,23.4853379,170.72,170.67,30.0]
["bitfinex","SOLUSD",1729722003081,29.3427379,170.73,170.67,53.4853379]
["bitfinex","SOLUSD",1729722003479,29.3427379,170.73,170.67,30.0]
["bitfinex","SOLUSD",1729722003659,23.4853379,170.72,170.67,30.0]
["bitfinex","SOLUSD",1729722004773,5.8578,170.71,170.67,30.0]
["bitfinex","SOLUSD",1729722004973,29.3431379,170.71,170.67,30.0]
["bitfinex","SOLUSD",1729722006385,29.3431379,170.71,170.66,16.1698]
["bitfinex","SOLUSD",1729722006578,29.3431379,170.71,170.62,6.10458629]
["bitfinex","SOLUSD",1729722006877,29.3431379,170.71,170.65,23.4853379]
["bitfinex","SOLUSD",1729722007070,23.4853379,170.7,170.64,22.73]
["bitfinex","SOLUSD",1729722007270,23.4853379,170.7,170.64,46.2153379]
["bitfinex","SOLUSD",1729722008364,5.8585,170.69,170.64,46.2153379]
["bitfinex","SOLUSD",1729722008892,5.8585,170.69,170.65,23.4853379]
["bitfinex","SOLUSD",1729722009179,5.8578,170.71,170.66,23.4853379]
["bitfinex","SOLUSD",1729722009495,11.74266895,170.73,170.67,23.4853379]
["bitfinex","SOLUSD",1729722009665,5.8561,170.76,170.68,23.4853379]
["bitfinex","SOLUSD",1729722009866,23.4853379,170.74,170.68,23.4853379]
["bitfinex","SOLUSD",1729722010265,5.8561,170.76,170.62,0.1]
["bitfinex","SOLUSD",1729722010266,23.4853379,170.73,170.67,23.4853379]
["bitfinex","SOLUSD",1729722010461,29.3428379,170.72,170.67,23.4853379]
["bitfinex","SOLUSD",1729722010662,29.3428379,170.72,170.66,23.4853379]
["bitfinex","SOLUSD",1729722011481,5.8575,170.72,170.67,15.5098]
["bitfinex","SOLUSD",1729722011781,23.4853379,170.74,170.68,23.4853379]
["bitfinex","SOLUSD",1729722011979,23.4853379,170.75,170.68,23.4853379]
["bitfinex","SOLUSD",1729722012777,29.3419379,170.75,170.68,23.4853379]
["bitfinex","SOLUSD",1729722013284,29.3419379,170.75,170.69,23.4853379]
["bitfinex","SOLUSD",1729722014362,29.3419379,170.75,170.68,23.4853379]
["bitfinex","SOLUSD",1729722014770,23.4853379,170.74,170.68,23.4853379]
["bitfinex","SOLUSD",1729722015469,29.3422379,170.74,170.68,23.4853379]
["bitfinex","SOLUSD",1729722015668,29.3422379,170.74,170.67,38.9951379]
["bitfinex","SOLUSD",1729722015890,23.4853379,170.76,170.69,23.4853379]
["bitfinex","SOLUSD",1729722016080,23.4853379,170.77,170.7,23.4853379]
["bitfinex","SOLUSD",1729722017078,29.3411379,170.77,170.68,0.22549]
["bitfinex","SOLUSD",1729722017286,23.4853379,170.76,170.69,23.4853379]
["bitfinex","SOLUSD",1729722017588,23.4853379,170.76,170.7,23.4853379]
["bitfinex","SOLUSD",1729722018667,29.3411379,170.77,170.7,23.4853379]
["bitfinex","SOLUSD",1729722018867,23.4853379,170.77,170.71,23.4853379]
["bitfinex","SOLUSD",1729722019173,29.3410379,170.78,170.71,23.4853379]
["bitfinex","SOLUSD",1729722019790,23.4853379,170.79,170.73,23.4853379]
["bitfinex","SOLUSD",1729722019988,23.4853379,170.8,170.73,23.4853379]
["bitfinex","SOLUSD",1729722020296,6.10449131,170.83,170.74,23.4853379]
["bitfinex","SOLUSD",1729722020495,23.4853379,170.81,170.73,30.1]
["bitfinex","SOLUSD",1729722020789,23.4853379,170.81,170.74,23.4853379]
["bitfinex","SOLUSD",1729722020962,23.4853379,170.81,170.73,30.1]
["bitfinex","SOLUSD",1729722021165,29.3398379,170.81,170.74,23.4853379]
["bitfinex","SOLUSD",1729722021497,23.4853379,170.8,170.74,53.4853379]
["bitfinex","SOLUSD",1729722022592,23.4853379,170.79,170.74,30.0]
["bitfinex","SOLUSD",1729722024582,23.4853379,170.8,170.74,30.0]
["bitfinex","SOLUSD",1729722024783,23.4853379,170.79,170.74,30.0]
["bitfinex","SOLUSD",1729722025012,5.8534,170.84,170.74,30.0]
["bitfinex","SOLUSD",1729722025290,23.4853379,170.8,170.74,53.4853379]
["bitfinex","SOLUSD",1729722025492,5.8534,170.84,170.74,30.0]
["bitfinex","SOLUSD",1729722025675,5.8534,170.84,170.74,53.4853379]
["bitfinex","SOLUSD",1729722026074,23.4853379,170.81,170.74,53.4853379]
["bitfinex","SOLUSD",1729722026590,23.4853379,170.8,170.74,53.4853379]
["bitfinex","SOLUSD",1729722028489,23.4853379,170.81,170.74,53.4853379]
["bitfinex","SOLUSD",1729722028877,23.4853379,170.82,170.75,23.4853379]
["bitfinex","SOLUSD",1729722029068,23.4853379,170.8,170.75,30.0]
["bitfinex","SOLUSD",1729722029481,23.4853379,170.77,170.75,30.0]
["bitfinex","SOLUSD",1729722029700,23.4853379,170.76,170.75,30.0]
["bitfinex","SOLUSD",1729722030282,29.3414379,170.76,170.75,30.0]
["bitfinex","SOLUSD",1729722030677,29.3414379,170.76,170.67,45.3792379]
["bitfinex","SOLUSD",1729722030984,23.4853379,170.74,170.68,27.03]
["bitfinex","SOLUSD",1729722031297,23.4853379,170.74,170.69,20.0]
["bitfinex","SOLUSD",1729722033499,23.4853379,170.73,170.68,27.03]
["bitfinex","SOLUSD",1729722035388,23.4853379,170.74,170.68,27.03]
["bitfinex","SOLUSD",1729722035584,23.4853379,170.73,170.68,27.03]
["bitfinex","SOLUSD",1729722035903,23.4853379,170.72,170.68,27.03]
["bitfinex","SOLUSD",1729722036802,23.4853379,170.72,170.67,15.603]
["bitfinex","SOLUSD",1729722037100,29.3425379,170.73,170.67,15.603]
["bitfinex","SOLUSD",1729722038006,29.3425379,170.73,170.67,39.0883379]
["bitfinex","SOLUSD",1729722038593,14.6387,170.78,170.68,23.4853379]
["bitfinex","SOLUSD",1729722038594,23.4853379,170.74,170.68,23.4853379]
["bitfinex","SOLUSD",1729722038993,29.3424379,170.74,170.67,39.0883379]
["bitfinex","SOLUSD",1729722039197,29.3424379,170.74,170.68,27.03]
["bitfinex","SOLUSD",1729722044104,23.4853379,170.7,170.68,27.03]
["bitfinex","SOLUSD",1729722044410,23.4853379,170.7,170.63,23.4853379]
["bitfinex","SOLUSD",1729722045005,23.4853379,170.68,170.61,40.6788261]
["bitfinex","SOLUSD",1729722045187,23.4853379,170.68,170.62,29.88]
["bitfinex","SOLUSD",1729722046235,23.4853379,170.67,170.62,29.88]
["bitfinex","SOLUSD",1729722046588,23.4853379,170.67,170.61,40.6788261]
["bitfinex","SOLUSD",1729722047096,23.4853379,170.67,170.61,17.1934882]
["bitfinex","SOLUSD",1729722047706,23.4853379,170.67,170.61,40.6788261]
["bitfinex","SOLUSD",1729722048317,5.8596,170.66,170.61,40.6788261]
["bitfinex","SOLUSD",1729722050292,29.3449379,170.66,170.61,17.1934882]
["bitfinex","SOLUSD",1729722050901,29.3449379,170.66,170.61,0.6086882]
["bitfinex","SOLUSD",1729722054810,23.4853379,170.65,170.61,0.6086882]
["bitfinex","SOLUSD",1729722055320,23.4853379,170.64,170.61,0.6086882]
["bitfinex","SOLUSD",1729722055498,5.8609,170.62,170.61,0.6086882]
["bitfinex","SOLUSD",1729722055819,29.3462379,170.62,170.61,0.6086882]
["bitfinex","SOLUSD",1729722056127,68.4381119,170.62,170.61,0.6086882]
["bitfinex","SOLUSD",1729722056324,68.4381119,170.62,170.61,8.82e-05]
["bitfinex","SOLUSD",1729722056490,88.4381119,170.62,170.61,8.82e-05]
["bitfinex","SOLUSD",1729722057432,95.0292019,170.62,170.61,8.82e-05]
["bitfinex","SOLUSD",1729722057619,44.027864,170.61,170.51,30.0]
["bitfinex","SOLUSD",1729722057818,23.4853379,170.56,170.51,30.0]
["bitfinex","SOLUSD",1729722058027,23.4853379,170.55,170.51,30.0]
["bitfinex","SOLUSD",1729722058202,43.776884,170.61,170.5,23.4853379]
["bitfinex","SOLUSD",1729722058518,23.4853379,170.58,170.47,0.1]
["bitfinex","SOLUSD",1729722058707,43.776884,170.61,170.5,23.4853379]
["bitfinex","SOLUSD",1729722058897,23.4853379,170.57,170.51,23.4853379]
["bitfinex","SOLUSD",1729722059099,23.4853379,170.58,170.51,23.4853379]
["bitfinex","SOLUSD",1729722059307,20.0,170.61,170.51,22.9853379]
["bitfinex","SOLUSD",1729722059523,23.4853379,170.59,170.52,23.4853379]
["bitfinex","SOLUSD",1729722059702,23.4853379,170.59,170.48,0.1]
["bitfinex","SOLUSD",1729722059900,23.4853379,170.59,170.52,23.4853379]
["bitfinex","SOLUSD",1729722060228,20.5157,170.6,170.54,23.4853379]
["bitfinex","SOLUSD",1729722060413,44.0010379,170.6,170.54,23.4853379]
["bitfinex","SOLUSD",1729722060604,20.5157,170.6,170.54,23.4853379]
["bitfinex","SOLUSD",1729722060921,23.4853379,170.59,170.52,23.4853379]
["bitfinex","SOLUSD",1729722061503,23.4853379,170.57,170.49,20.0]
["bitfinex","SOLUSD",1729722061707,23.4853379,170.57,170.5,23.4853379]
["bitfinex","SOLUSD",1729722062219,23.4853379,170.57,170.49,20.0]
["bitfinex","SOLUSD",1729722062410,23.4853379,170.57,170.5,23.4853379]
["bitfinex","SOLUSD",1729722062804,20.5181,170.58,170.5,23.4853379]
["bitfinex","SOLUSD",1729722062805,44.0034379,170.58,170.5,23.4853379]
["bitfinex","SOLUSD",1729722063021,44.0034379,170.58,170.51,23.4853379]
["bitfinex","SOLUSD",1729722064208,44.0034379,170.58,170.5,23.4853379]
["bitfinex","SOLUSD",1729722064407,23.4853379,170.57,170.5,23.4853379]
["bitfinex","SOLUSD",1729722064620,5.863,170.56,170.5,23.4853379]
["bitfinex","SOLUSD",1729722064803,5.863,170.56,170.49,43.4853379]
["bitfinex","SOLUSD",1729722065425,5.863,170.56,170.5,23.4853379]
["bitfinex","SOLUSD",1729722066210,5.863,170.56,170.51,23.4853379]
["bitfinex","SOLUSD",1729722067199,5.863,170.56,170.49,20.0]
["bitfinex","SOLUSD",1729722067400,5.863,170.56,170.5,23.4853379]
["bitfinex","SOLUSD",1729722067693,38.1411379,170.58,170.5,23.4853379]
["bitfinex","SOLUSD",1729722067916,5.8626,170.57,170.5,23.4853379]
["bitfinex","SOLUSD",1729722068219,29.3479379,170.57,170.5,23.4853379]
["bitfinex","SOLUSD",1729722069311,5.8633,170.55,170.49,43.4853379]
["bitfinex","SOLUSD",1729722070209,23.4853379,170.56,170.49,43.4853379]
["bitfinex","SOLUSD",1729722070609,23.4853379,170.55,170.49,20.0]
["bitfinex","SOLUSD",1729722071404,29.3486379,170.55,170.49,20.0]
["bitfinex","SOLUSD",1729722072129,5.8633,170.55,170.49,43.4853379]
["bitfinex","SOLUSD",1729722072316,5.8633,170.55,170.49,43.5853379]
["bitfinex","SOLUSD",1729722072508,5.8633,170.55,170.5,23.4853379]
["bitfinex","SOLUSD",1729722073505,5.863,170.56,170.5,23.4853379]
["bitfinex","SOLUSD",1729722073706,29.3483379,170.56,170.5,23.4853379]
["bitfinex","SOLUSD",1729722074425,5.863,170.56,170.5,23.4853379]
["bitfinex","SOLUSD",1729722074629,29.3483379,170.56,170.5,23.4853379]
["bitfinex","SOLUSD",1729722076017,20.5146,170.61,170.5,23.4853379]
["bitfinex","SOLUSD",1729722076318,23.4853379,170.56,170.51,27.1]
["bitfinex","SOLUSD",1729722076914,23.4853379,170.55,170.51,27.1]
["bitfinex","SOLUSD",1729722077914,23.4853379,170.55,170.49,20.0]
["bitfinex","SOLUSD",1729722078405,23.4853379,170.56,170.49,43.4853379]
["bitfinex","SOLUSD",1729722079428,5.8633,170.55,170.49,43.4853379]
["bitfinex","SOLUSD",1729722080210,5.8633,170.55,170.49,20.0]
["bitfinex","SOLUSD",1729722080512,23.4853379,170.55,170.49,20.0]
["bitfinex","SOLUSD",1729722080711,23.4853379,170.55,170.48,23.4853379]
["bitfinex","SOLUSD",1729722081831,5.8637,170.54,170.48,23.4853379]
["bitfinex","SOLUSD",1729722082129,5.8637,170.54,170.49,23.4853379]
["bitfinex","SOLUSD",1729722082505,14.6561,170.58,170.5,23.4853379]
["bitfinex","SOLUSD",1729722082706,5.8626,170.57,170.5,23.4853379]
["bitfinex","SOLUSD",1729722083124,29.3479379,170.57,170.5,23.4853379]
["bitfinex","SOLUSD",1729722083833,29.3466379,170.61,170.54,23.4853379]
["bitfinex","SOLUSD",1729722084030,23.4853379,170.6,170.53,43.4853379]
["bitfinex","SOLUSD",1729722084236,23.4853379,170.59,170.53,20.0]
["bitfinex","SOLUSD",1729722084440,23.4853379,170.58,170.51,45.0189179]
["bitfinex","SOLUSD",1729722084927,23.4853379,170.58,170.52,20.0]
["bitfinex","SOLUSD",1729722085234,23.4853379,170.6,170.53,23.4853379]
["bitfinex","SOLUSD",1729722085628,5.862,170.59,170.53,23.4853379]
["bitfinex","SOLUSD",1729722086728,5.8616,170.6,170.54,23.4853379]
["bitfinex","SOLUSD",1729722087633,5.8616,170.6,170.51,15.1044]
["bitfinex","SOLUSD",1729722087832,5.8616,170.6,170.54,23.4853379]
["bitfinex","SOLUSD",1729722088034,20.5087,170.66,170.55,23.6108279]
["bitfinex","SOLUSD",1729722088239,23.4853379,170.63,170.56,23.4853379]
["bitfinex","SOLUSD",1729722089039,29.3462379,170.63,170.56,23.4853379]
["bitfinex","SOLUSD",1729722089413,29.3462379,170.63,170.57,43.4853379]
["bitfinex","SOLUSD",1729722089414,5.8609,170.63,170.57,43.4853379]
["bitfinex","SOLUSD",1729722089730,5.8609,170.63,170.58,23.6108279]
["bitfinex","SOLUSD",1729722090317,5.8609,170.63,170.58,53.6108279]
["bitfinex","SOLUSD",1729722091536,5.8599,170.65,170.59,23.4853379]
["bitfinex","SOLUSD",1729722092642,5.8599,170.65,170.6,23.4853379]
["bitfinex","SOLUSD",1729722093022,29.3452379,170.65,170.59,23.4853379]
["bitfinex","SOLUSD",1729722093732,29.3452379,170.65,170.58,53.4853379]
["bitfinex","SOLUSD",1729722094522,23.4853379,170.64,170.58,53.4853379]
["bitfinex","SOLUSD",1729722094723,23.4853379,170.63,170.58,30.0]
["bitfinex","SOLUSD",1729722094923,23.4853379,170.64,170.58,30.0]
["bitfinex","SOLUSD",1729722095321,23.4853379,170.64,170.57,38.4897379]
["bitfinex","SOLUSD",1729722095529,23.4853379,170.65,170.59,23.4853379]
["bitfinex","SOLUSD",1729722095844,23.4853379,170.64,170.58,23.4853379]
["bitfinex","SOLUSD",1729722096037,29.3455379,170.64,170.58,23.4853379]
["bitfinex","SOLUSD",1729722096241,5.8602,170.64,170.59,23.4853379]
["bitfinex","SOLUSD",1729722096620,5.8602,170.64,170.58,23.4853379]
["bitfinex","SOLUSD",1729722098225,5.8602,170.64,170.59,23.4853379]
["bitfinex","SOLUSD",1729722098822,5.8602,170.64,170.58,23.4853379]
["bitfinex","SOLUSD",1729722099547,29.3455379,170.64,170.58,23.4853379]
["bitfinex","SOLUSD",1729722099731,5.8602,170.64,170.58,23.4853379]
["bitfinex","SOLUSD",1729722100134,29.3455379,170.64,170.58,23.4853379]
["bitfinex","SOLUSD",1729722100438,5.8602,170.64,170.58,23.4853379]
["bitfinex","SOLUSD",1729722102039,5.8602,170.64,170.57,15.0044]
["bitfinex","SOLUSD",1729722102040,25.8585,170.69,170.6,23.4853379]
["bitfinex","SOLUSD",1729722102236,23.4853379,170.66,170.6,23.4853379]
["bitfinex","SOLUSD",1729722102450,23.4853379,170.66,170.59,23.4853379]
["bitfinex","SOLUSD",1729722103153,5.8599,170.65,170.58,23.4853379]
["bitfinex","SOLUSD",1729722103354,29.3452379,170.65,170.58,23.4853379]
["bitfinex","SOLUSD",1729722103927,5.8599,170.65,170.59,23.4853379]
["bitfinex","SOLUSD",1729722104632,5.8599,170.65,170.6,23.4853379]
["bitfinex","SOLUSD",1729722104833,5.8599,170.65,170.61,23.4853379]
["bitfinex","SOLUSD",1729722106029,5.8592,170.67,170.61,23.4853379]
["bitfinex","SOLUSD",1729722108134,14.6464,170.69,170.62,23.4853379]
["bitfinex","SOLUSD",1729722108332,23.4853379,170.68,170.62,23.4853379]
["bitfinex","SOLUSD",1729722110039,5.8592,170.67,170.62,23.4853379]
["bitfinex","SOLUSD",1729722111637,5.8592,170.67,170.63,23.4853379]
["bitfinex","SOLUSD",1729722112663,5.8589,170.68,170.63,23.4853379]
["bitfinex","SOLUSD",1729722113256,5.8589,170.68,170.64,23.4853379]
["bitfinex","SOLUSD",1729722113638,23.4853379,170.73,170.67,23.4853379]
["bitfinex","SOLUSD",1729722114041,23.4853379,170.74,170.67,23.4853379]
["bitfinex","SOLUSD",1729722114457,23.4853379,170.74,170.68,23.4853379]
["bitfinex","SOLUSD",1729722114643,5.8572,170.73,170.68,23.4853379]
["bitfinex","SOLUSD",1729722115447,5.8572,170.73,170.69,23.4853379]
["bitfinex","SOLUSD",1729722116260,5.8554,170.78,170.71,23.4853379]
["bitfinex","SOLUSD",1729722116642,5.8554,170.78,170.66,16.1039]
["bitfinex","SOLUSD",1729722116643,29.3407379,170.78,170.72,23.4853379]
["bitfinex","SOLUSD",1729722116862,23.4853379,170.77,170.71,23.4853379]
["bitfinex","SOLUSD",1729722117366,29.3407379,170.78,170.72,23.4853379]
["bitfinex","SOLUSD",1729722118445,23.4853379,170.76,170.68,30.0]
["bitfinex","SOLUSD",1729722118651,23.4853379,170.75,170.69,23.4853379]
["bitfinex","SOLUSD",1729722118965,23.4853379,170.76,170.7,23.4853379]
["bitfinex","SOLUSD",1729722119540,5.8565,170.75,170.71,23.4853379]
["bitfinex","SOLUSD",1729722120174,23.4853379,170.72,170.68,30.0]
["bitfinex","SOLUSD",1729722120341,23.4853379,170.73,170.68,30.0]
["bitfinex","SOLUSD",1729722120659,23.4853379,170.73,170.67,23.4853379]
["bitfinex","SOLUSD",1729722121448,5.8572,170.73,170.67,11.74266895]
["bitfinex","SOLUSD",1729722121655,5.8572,170.73,170.67,23.4853379]
["bitfinex","SOLUSD",1729722122471,5.8572,170.73,170.68,11.74266895]
["bitfinex","SOLUSD",1729722122765,21.3873,170.78,170.69,23.4853379]
["bitfinex","SOLUSD",1729722122972,23.4853379,170.75,170.69,23.4853379]
["bitfinex","SOLUSD",1729722123262,23.4853379,170.74,170.68,23.4853379]
["bitfinex","SOLUSD",1729722123469,23.4853379,170.74,170.67,23.4853379]
["bitfinex","SOLUSD",1729722123766,5.8572,170.73,170.67,23.4853379]
["bitfinex","SOLUSD",1729722124993,20.4953,170.77,170.67,23.4853379]
["bitfinex","SOLUSD",1729722125269,20.4953,170.77,170.6,8.3902681]
["bitfinex","SOLUSD",1729722125270,23.4853379,170.72,170.65,23.4853379]
["bitfinex","SOLUSD",1729722125560,23.4853379,170.71,170.64,23.4853379]
["bitfinex","SOLUSD",1729722125966,23.4853379,170.71,170.61,86.1039]
["bitfinex","SOLUSD",1729722125967,23.4853379,170.71,170.65,23.4853379]
["bitfinex","SOLUSD",1729722126468,5.8582,170.7,170.65,23.4853379]
["bitfinex","SOLUSD",1729722127344,5.8582,170.7,170.64,23.4853379]
["bitfinex","SOLUSD",1729722128668,5.8582,170.7,170.61,86.1039]
["bitfinex","SOLUSD",1729722128854,29.3435379,170.7,170.61,16.0039]
["bitfinex","SOLUSD",1729722129056,29.3435379,170.7,170.63,23.4853379]
["bitfinex","SOLUSD",1729722129644,23.4853379,170.69,170.63,23.4853379]
["bitfinex","SOLUSD",1729722129854,5.8589,170.68,170.63,23.4853379]
["bitfinex","SOLUSD",1729722135477,23.4853379,170.7,170.63,23.4853379]
["bitfinex","SOLUSD",1729722135662,29.3435379,170.7,170.63,23.4853379]
["bitfinex","SOLUSD",1729722137183,29.3435379,170.7,170.64,23.4853379]
["bitfinex","SOLUSD",1729722141570,5.8582,170.7,170.64,23.4853379]
["bitfinex","SOLUSD",1729722145583,5.8582,170.7,170.65,23.4853379]
["bitfinex","SOLUSD",1729722150882,5.8578,170.71,170.65,23.4853379]
["bitfinex","SOLUSD",1729722151185,5.8578,170.71,170.66,23.4853379]
["bitfinex","SOLUSD",1729722151387,5.8568,170.74,170.67,23.4853379]
["bitfinex","SOLUSD",1729722151595,27.6166,170.75,170.69,23.4853379]
["bitfinex","SOLUSD",1729722151890,23.4853379,170.74,170.68,23.4853379]
["bitfinex","SOLUSD",1729722152897,5.8572,170.73,170.68,23.4853379]
["bitfinex","SOLUSD",1729722153188,5.8572,170.73,170.67,23.4853379]
["bitfinex","SOLUSD",1729722153391,5.8572,170.73,170.63,20.25098]
["bitfinex","SOLUSD",1729722153585,5.8572,170.73,170.67,23.4853379]
["bitfinex","SOLUSD",1729722153973,23.4853379,170.71,170.65,39.6550379]
["bitfinex","SOLUSD",1729722154170,23.4853379,170.71,170.65,16.1697]
["bitfinex","SOLUSD",1729722154586,23.4853379,170.69,170.59,86.1697]
["bitfinex","SOLUSD",1729722154778,23.4853379,170.68,170.63,30.0]
["bitfinex","SOLUSD",1729722154965,23.4853379,170.67,170.59,16.1697]
["bitfinex","SOLUSD",1729722155170,23.4853379,170.65,170.59,39.6550379]
["bitfinex","SOLUSD",1729722155381,23.4853379,170.65,170.59,16.1697]
["bitfinex","SOLUSD",1729722155577,23.4853379,170.64,170.57,30.1923333]
["bitfinex","SOLUSD",1729722155785,23.4853379,170.63,170.58,30.0]
["bitfinex","SOLUSD",1729722155980,23.4853379,170.62,170.57,6.7069954]
["bitfinex","SOLUSD",1729722156372,23.4853379,170.59,170.52,6.6527]
["bitfinex","SOLUSD",1729722156573,23.4853379,170.58,170.51,39.6550379]
["bitfinex","SOLUSD",1729722156772,5.8626,170.57,170.51,39.6550379]
["bitfinex","SOLUSD",1729722156991,29.3479379,170.57,170.5,23.4853379]
["bitfinex","SOLUSD",1729722157295,5.8626,170.57,170.51,23.4853379]
["bitfinex","SOLUSD",1729722157674,23.4853379,170.56,170.49,23.4853379]
["bitfinex","SOLUSD",1729722158078,23.4853379,170.56,170.46,16.1697]
["bitfinex","SOLUSD",1729722158385,23.4853379,170.55,170.48,23.4853379]
["bitfinex","SOLUSD",1729722158699,5.8637,170.54,170.48,23.4853379]
["bitfinex","SOLUSD",1729722158885,23.4853379,170.53,170.45,9.36061134]
["bitfinex","SOLUSD",1729722159077,23.4853379,170.53,170.46,23.4853379]
["bitfinex","SOLUSD",1729722159280,23.4853379,170.52,170.45,9.36061134]
["bitfinex","SOLUSD",1729722159494,43.776884,170.51,170.45,0.3]
["bitfinex","SOLUSD",1729722159673,23.4853379,170.47,170.45,0.3]
["bitfinex","SOLUSD",1729722160175,23.4853379,170.46,170.45,0.3]
["bitfinex","SOLUSD",1729722160478,23.4853379,170.47,170.45,0.3]
["bitfinex","SOLUSD",1729722160679,27.10689647,170.51,170.45,0.3]
["bitfinex","SOLUSD",1729722160680,23.4853379,170.48,170.45,0.3]
["bitfinex","SOLUSD",1729722160881,5.8644,170.52,170.45,23.7853379]
["bitfinex","SOLUSD",1729722161079,5.8644,170.52,170.45,0.3]
["bitfinex","SOLUSD",1729722161284,29.3497379,170.52,170.46,23.4853379]
["bitfinex","SOLUSD",1729722163202,23.4853379,170.49,170.45,0.3]
["bitfinex","SOLUSD",1729722163381,5.8644,170.52,170.45,0.3]
["bitfinex","SOLUSD",1729722163584,23.4853379,170.51,170.45,0.3]
["bitfinex","SOLUSD",1729722163786,23.4853379,170.51,170.45,23.7853379]
["bitfinex","SOLUSD",1729722164080,5.8644,170.52,170.47,23.4853379]
["bitfinex","SOLUSD",1729722165477,5.864,170.53,170.47,23.4853379]
["bitfinex","SOLUSD",1729722166097,29.3493379,170.53,170.47,23.4853379]
["bitfinex","SOLUSD",1729722166504,23.4853379,170.52,170.45,0.3]
["bitfinex","SOLUSD",1729722166710,23.4853379,170.52,170.46,23.4853379]
["bitfinex","SOLUSD",1729722167285,29.3493379,170.53,170.47,23.4853379]
["bitfinex","SOLUSD",1729722167497,43.4853379,170.49,170.45,0.3]
["bitfinex","SOLUSD",1729722167705,23.4853379,170.46,170.45,0.3]
["bitfinex","SOLUSD",1729722168581,26.0057,170.49,170.45,0.3]
["bitfinex","SOLUSD",1729722168782,23.4853379,170.46,170.45,0.3]
["bitfinex","SOLUSD",1729722169201,43.776884,170.5,170.45,0.3]
["bitfinex","SOLUSD",1729722169380,23.4853379,170.46,170.45,0.3]
["bitfinex","SOLUSD",1729722169582,29.3517379,170.46,170.45,0.3]
["bitfinex","SOLUSD",1729722171595,5.8664,170.46,170.45,0.3]
["bitfinex","SOLUSD",1729722171903,50.033564,170.45,170.44,0.6086882]
["bitfinex","SOLUSD",1729722172105,50.033564,170.45,170.34,30.0]
["bitfinex","SOLUSD",1729722172106,23.4853379,170.4,170.34,30.0]
["bitfinex","SOLUSD",1729722172404,23.4853379,170.41,170.34,53.4853379]
["bitfinex","SOLUSD",1729722172604,23.4853379,170.42,170.35,23.4853379]
["bitfinex","SOLUSD",1729722173290,6.0057,170.45,170.28,93.9413516]
["bitfinex","SOLUSD",1729722173604,23.4853379,170.41,170.34,23.4853379]
["bitfinex","SOLUSD",1729722174193,23.4853379,170.41,170.31,0.25098]
["bitfinex","SOLUSD",1729722174397,37.24012128,170.41,170.34,37.24012128]
["bitfinex","SOLUSD",1729722175104,5.8671,170.44,170.34,37.24012128]
["bitfinex","SOLUSD",1729722175282,37.24012128,170.43,170.36,37.24012128]
["bitfinex","SOLUSD",1729722175691,37.24012128,170.43,170.36,18.62006064]
["bitfinex","SOLUSD",1729722175909,37.24012128,170.41,170.34,37.24012128]
["bitfinex","SOLUSD",1729722176392,5.8684,170.41,170.36,37.24012128]
["bitfinex","SOLUSD",1729722176792,5.8684,170.41,170.32,20.0]
["bitfinex","SOLUSD",1729722177102,5.8684,170.41,170.36,37.24012128]
["bitfinex","SOLUSD",1729722177516,5.8678,170.42,170.36,37.24012128]
["bitfinex","SOLUSD",1729722177693,43.10792128,170.42,170.33,30.0]
["bitfinex","SOLUSD",1729722177897,43.10792128,170.42,170.35,37.24012128]
["bitfinex","SOLUSD",1729722178095,37.24012128,170.37,170.26,0.6086882]
["bitfinex","SOLUSD",1729722178288,37.24012128,170.35,170.28,67.24012128]
["bitfinex","SOLUSD",1729722178487,37.24012128,170.36,170.29,37.24012128]
["bitfinex","SOLUSD",1729722179293,37.34012128,170.33,170.26,0.6086882]
["bitfinex","SOLUSD",1729722179514,37.24012128,170.31,170.26,0.6086882]
["bitfinex","SOLUSD",1729722179702,37.24012128,170.3,170.26,0.6086882]
["bitfinex","SOLUSD",1729722179890,37.24012128,170.31,170.26,0.6086882]
["bitfinex","SOLUSD",1729722180788,23.776884,170.34,170.27,37.24012128]
["bitfinex","SOLUSD",1729722180988,43.11032128,170.35,170.28,37.24012128]
["bitfinex","SOLUSD",1729722181421,37.24012128,170.33,170.27,37.24012128]
["bitfinex","SOLUSD",1729722181736,37.24012128,170.34,170.27,37.24012128]
["bitfinex","SOLUSD",1729722181891,43.11032128,170.35,170.28,37.24012128]
["bitfinex","SOLUSD",1729722183304,37.24012128,170.36,170.3,37.24012128]
["bitfinex","SOLUSD",1729722183621,37.24012128,170.38,170.31,37.24012128]
["bitfinex","SOLUSD",1729722184317,37.24012128,170.4,170.33,37.24012128]
["bitfinex","SOLUSD",1729722184705,43.10832128,170.41,170.34,37.24012128]
["bitfinex","SOLUSD",1729722185198,43.10792128,170.42,170.35,37.24012128]
["bitfinex","SOLUSD",1729722186417,37.24012128,170.42,170.35,37.24012128]
["bitfinex","SOLUSD",1729722188413,43.10792128,170.42,170.35,37.24012128]
["bitfinex","SOLUSD",1729722189227,37.24012128,170.41,170.35,37.24012128]
["bitfinex","SOLUSD",1729722189601,43.10792128,170.42,170.36,37.24012128]
["bitfinex","SOLUSD",1729722189920,37.24012128,170.42,170.36,37.24012128]
["bitfinex","SOLUSD",1729722190501,43.10762128,170.43,170.36,37.24012128]
["bitfinex","SOLUSD",1729722190706,43.10762128,170.43,170.37,37.24012128]
["bitfinex","SOLUSD",1729722191328,5.8675,170.43,170.37,37.24012128]
["bitfinex","SOLUSD",1729722191698,43.10762128,170.43,170.37,37.24012128]
["bitfinex","SOLUSD",1729722192123,5.8675,170.43,170.37,37.24012128]
["bitfinex","SOLUSD",1729722192624,5.8675,170.43,170.38,37.24012128]
["bitfinex","SOLUSD",1729722192819,37.24012128,170.44,170.35,23.077]
["bitfinex","SOLUSD",1729722193123,37.24012128,170.44,170.38,37.24012128]
["bitfinex","SOLUSD",1729722193905,37.24012128,170.45,170.39,37.24012128]
["bitfinex","SOLUSD",1729722194111,37.24012128,170.45,170.38,37.24012128]
["bitfinex","SOLUSD",1729722194315,23.82236056,170.44,170.38,23.82236056]
["bitfinex","SOLUSD",1729722195303,29.68946056,170.44,170.38,23.82236056]
["bitfinex","SOLUSD",1729722195621,20.0,170.48,170.36,29.86]
["bitfinex","SOLUSD",1729722195622,29.68916056,170.45,170.39,23.82236056]
["bitfinex","SOLUSD",1729722196638,5.8668,170.45,170.39,23.82236056]
["bitfinex","SOLUSD",1729722196808,23.82236056,170.45,170.39,23.82236056]
["bitfinex","SOLUSD",1729722197909,23.82236056,170.46,170.39,23.82236056]
["bitfinex","SOLUSD",1729722199013,23.82236056,170.46,170.4,23.82236056]
["bitfinex","SOLUSD",1729722199516,23.82236056,170.46,170.39,23.82236056]
["bitfinex","SOLUSD",1729722199906,29.68896056,170.46,170.39,23.82236056]
["bitfinex","SOLUSD",1729722200829,29.68896056,170.46,170.4,23.82236056]
["bitfinex","SOLUSD",1729722201037,5.8666,170.46,170.4,23.82236056]
["bitfinex","SOLUSD",1729722201325,29.68846056,170.47,170.4,23.82236056]
["bitfinex","SOLUSD",1729722205631,5.8661,170.47,170.41,23.82236056]
["bitfinex","SOLUSD",1729722205926,29.68846056,170.47,170.41,23.82236056]
["bitfinex","SOLUSD",1729722206321,5.8658,170.48,170.41,23.82236056]
["bitfinex","SOLUSD",1729722206513,29.68816056,170.48,170.42,23.82236056]
["bitfinex","SOLUSD",1729722207319,23.82236056,170.5,170.43,23.82236056]
["bitfinex","SOLUSD",1729722207929,29.68766056,170.5,170.43,23.82236056]
["bitfinex","SOLUSD",1729722208516,29.68676056,170.52,170.46,23.82236056]
["bitfinex","SOLUSD",1729722209025,23.82236056,170.5,170.44,23.82236056]
["bitfinex","SOLUSD",1729722209220,11.91118028,170.48,170.37,0.12549]
["bitfinex","SOLUSD",1729722209423,0.2,170.45,170.31,23.454221]
["bitfinex","SOLUSD",1729722209608,95.28944224,170.46,170.29,16.4651]
["bitfinex","SOLUSD",1729722209609,23.82236056,170.35,170.29,16.4651]
["bitfinex","SOLUSD",1729722209813,23.82236056,170.34,170.29,16.4651]
["bitfinex","SOLUSD",1729722210033,23.82236056,170.33,170.25,16.4651]
["bitfinex","SOLUSD",1729722210726,23.82236056,170.34,170.28,23.82236056]
["bitfinex","SOLUSD",1729722210926,23.82236056,170.35,170.28,23.82236056]
["bitfinex","SOLUSD",1729722211239,23.82236056,170.33,170.25,16.4651]
["bitfinex","SOLUSD",1729722211742,23.82236056,170.33,170.26,24.43104876]
["bitfinex","SOLUSD",1729722212236,23.82236056,170.32,170.26,0.6086882]
["bitfinex","SOLUSD",1729722212427,37.27635578,170.32,170.26,37.88504398]
["bitfinex","SOLUSD",1729722212818,37.27635578,170.33,170.27,37.27635578]
["bitfinex","SOLUSD",1729722213321,5.8713,170.32,170.27,37.27635578]
["bitfinex","SOLUSD",1729722213722,5.8713,170.32,170.27,18.63817789]
["bitfinex","SOLUSD",1729722213922,5.8713,170.32,170.27,37.27635578]
["bitfinex","SOLUSD",1729722215048,5.8709,170.33,170.27,37.27635578]
["bitfinex","SOLUSD",1729722216143,43.14725578,170.33,170.27,37.27635578]
["bitfinex","SOLUSD",1729722216523,5.8709,170.33,170.27,37.27635578]
["bitfinex","SOLUSD",1729722216719,5.8709,170.33,170.28,37.27635578]
["bitfinex","SOLUSD",1729722218128,37.27635578,170.35,170.28,37.27635578]
["bitfinex","SOLUSD",1729722218329,5.8706,170.34,170.28,37.27635578]
["bitfinex","SOLUSD",1729722218529,37.27635578,170.36,170.3,37.27635578]
["bitfinex","SOLUSD",1729722219344,43.14625578,170.36,170.3,37.27635578]
["bitfinex","SOLUSD",1729722220615,5.8699,170.36,170.3,37.27635578]
["bitfinex","SOLUSD",1729722220821,43.14625578,170.36,170.3,37.27635578]
["bitfinex","SOLUSD",1729722221339,43.14625578,170.36,170.29,37.27635578]
["bitfinex","SOLUSD",1729722222419,5.8699,170.36,170.29,37.27635578]
["bitfinex","SOLUSD",1729722222758,43.14625578,170.36,170.29,37.27635578]
["bitfinex","SOLUSD",1729722223242,43.14625578,170.36,170.26,0.6086882]
["bitfinex","SOLUSD",1729722223443,43.14625578,170.36,170.29,37.27635578]
["bitfinex","SOLUSD",1729722224152,43.14625578,170.36,170.3,37.27635578]
["bitfinex","SOLUSD",1729722225044,43.14625578,170.36,170.29,37.27635578]
["bitfinex","SOLUSD",1729722225344,37.27635578,170.35,170.27,30.0]
["bitfinex","SOLUSD",1729722225644,43.14625578,170.36,170.29,37.27635578]
["bitfinex","SOLUSD",1729722228834,37.27635578,170.36,170.3,37.27635578]
["bitfinex","SOLUSD",1729722229054,43.14625578,170.36,170.3,37.27635578]
["bitfinex","SOLUSD",1729722230351,37.27635578,170.35,170.28,37.27635578]
["bitfinex","SOLUSD",1729722231451,43.14665578,170.35,170.28,37.27635578]
["bitfinex","SOLUSD",1729722232349,5.8703,170.35,170.29,37.27635578]
["bitfinex","SOLUSD",1729722232547,42.98841287,170.4,170.29,37.27635578]
["bitfinex","SOLUSD",1729722232855,37.27635578,170.36,170.29,37.27635578]
["bitfinex","SOLUSD",1729722233157,37.27635578,170.34,170.26,0.6086882]
["bitfinex","SOLUSD",1729722233350,18.63817789,170.37,170.26,0.6086882]
["bitfinex","SOLUSD",1729722233351,37.27635578,170.32,170.26,0.6086882]
["bitfinex","SOLUSD",1729722233536,37.27635578,170.31,170.26,0.6086882]
["bitfinex","SOLUSD",1729722233855,37.27635578,170.27,170.26,0.6086882]
["bitfinex","SOLUSD",1729722234363,23.8709897,170.27,170.26,0.6086882]
["bitfinex","SOLUSD",1729722234540,29.7439897,170.27,170.26,0.6086882]
["bitfinex","SOLUSD",1729722235434,5.873,170.27,170.26,0.6086882]
["bitfinex","SOLUSD",1729722237056,23.8709897,170.27,170.26,0.6086882]
["bitfinex","SOLUSD",1729722238141,29.7439897,170.27,170.26,0.6086882]
["bitfinex","SOLUSD",1729722239050,5.873,170.27,170.26,0.6086882]
["bitfinex","SOLUSD",1729722239249,29.7439897,170.27,170.26,0.6086882]
["bitfinex","SOLUSD",1729722241231,5.873,170.27,170.26,0.6086882]
["bitfinex","SOLUSD",1729722241432,56.3312897,170.27,170.26,0.6086882]
["bitfinex","SOLUSD",1729722241933,56.3312897,170.27,170.11,30.0]
["bitfinex","SOLUSD",1729722241934,15.488,170.26,170.11,30.0]
["bitfinex","SOLUSD",1729722242148,6.5873,170.19,170.11,30.0]
["bitfinex","SOLUSD",1729722242343,6.5873,170.19,170.11,53.8709897]
["bitfinex","SOLUSD",1729722242344,23.8709897,170.18,170.11,53.8709897]
["bitfinex","SOLUSD",1729722242539,11.93549485,170.2,170.13,11.93549485]
["bitfinex","SOLUSD",1729722242741,6.5873,170.23,170.14,23.8709897]
["bitfinex","SOLUSD",1729722242955,23.8709897,170.21,170.14,23.8709897]
["bitfinex","SOLUSD",1729722243155,5.8754,170.2,170.14,23.8709897]
["bitfinex","SOLUSD",1729722243857,5.8754,170.2,170.12,16.0166]
["bitfinex","SOLUSD",1729722243858,29.7463897,170.2,170.12,16.0166]
["bitfinex","SOLUSD",1729722244164,5.8754,170.2,170.14,23.8709897]
["bitfinex","SOLUSD",1729722244751,6.5873,170.23,170.12,16.0166]
["bitfinex","SOLUSD",1729722244752,29.7459897,170.22,170.15,23.8709897]
["bitfinex","SOLUSD",1729722245435,15.488,170.26,170.16,23.8709897]
["bitfinex","SOLUSD",1729722245644,23.8709897,170.23,170.16,23.8709897]
["bitfinex","SOLUSD",1729722247561,23.8709897,170.22,170.16,23.8709897]
["bitfinex","SOLUSD",1729722247939,23.8709897,170.23,170.16,23.3709897]
["bitfinex","SOLUSD",1729722248141,23.8709897,170.23,170.13,30.0]
["bitfinex","SOLUSD",1729722248142,23.8709897,170.23,170.17,23.8709897]
["bitfinex","SOLUSD",1729722248940,23.8709897,170.18,170.13,30.0]
["bitfinex","SOLUSD",1729722249275,23.8709897,170.16,170.09,0.6086882]
["bitfinex","SOLUSD",1729722249443,23.8709897,170.16,170.11,23.74]
["bitfinex","SOLUSD",1729722249444,5.8771,170.15,170.11,23.74]
["bitfinex","SOLUSD",1729722250265,20.0,170.14,170.09,0.6086882]
["bitfinex","SOLUSD",1729722250445,5.8771,170.15,170.09,0.6086882]
["bitfinex","SOLUSD",1729722250650,23.8709897,170.14,170.09,0.6086882]
["bitfinex","SOLUSD",1729722250849,23.8709897,170.13,170.09,0.6086882]
["bitfinex","SOLUSD",1729722251066,23.8709897,170.14,170.09,0.6086882]
["bitfinex","SOLUSD",1729722251262,23.8709897,170.13,170.09,0.6086882]
["bitfinex","SOLUSD",1729722251559,5.8782,170.12,170.09,0.6086882]
["bitfinex","SOLUSD",1729722251764,47.6478737,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722251963,23.8709897,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722252464,57.37628263,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722252763,81.15316663,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722253570,87.03196663,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722253956,43.25508263,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722254654,63.25508263,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722254859,43.25508263,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722255450,37.37628263,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722255652,43.25508263,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722256757,37.37628263,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722256955,44.027864,170.13,170.09,0.6086882]
["bitfinex","SOLUSD",1729722257271,37.37628263,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722257977,43.25508263,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722258272,37.37628263,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722258469,37.37628263,170.11,170.09,0.6086882]
["bitfinex","SOLUSD",1729722258861,37.529,170.16,170.09,0.6086882]
["bitfinex","SOLUSD",1729722258862,37.37628263,170.12,170.09,0.6086882]
["bitfinex","SOLUSD",1729722262080,37.37628263,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722262271,37.37628263,170.11,170.09,0.6086882]
["bitfinex","SOLUSD",1729722263575,43.25428263,170.13,170.09,0.6086882]
["bitfinex","SOLUSD",1729722264486,37.37628263,170.13,170.09,0.6086882]
["bitfinex","SOLUSD",1729722264981,37.37628263,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722265282,37.37628263,170.11,170.09,0.6086882]
["bitfinex","SOLUSD",1729722265472,29.95727906,170.2,170.09,37.98497083]
["bitfinex","SOLUSD",1729722265666,7.12037906,170.2,170.13,37.37628263]
["bitfinex","SOLUSD",1729722265867,5.8747,170.22,170.1,16.08]
["bitfinex","SOLUSD",1729722266075,37.37628263,170.21,170.11,20.0]
["bitfinex","SOLUSD",1729722266264,5.874,170.24,170.14,37.37628263]
["bitfinex","SOLUSD",1729722266460,37.37628263,170.22,170.15,37.37628263]
["bitfinex","SOLUSD",1729722267786,37.37628263,170.23,170.16,37.37628263]
["bitfinex","SOLUSD",1729722267965,37.37628263,170.24,170.17,37.37628263]
["bitfinex","SOLUSD",1729722268170,5.8733,170.27,170.21,37.37628263]
["bitfinex","SOLUSD",1729722268371,5.8733,170.27,170.16,6.0849]
["bitfinex","SOLUSD",1729722268372,37.37628263,170.3,170.23,37.37628263]
["bitfinex","SOLUSD",1729722268569,18.68758547,170.32,170.27,18.68869716]
["bitfinex","SOLUSD",1729722268890,5.8705,170.35,170.27,37.37628263]
["bitfinex","SOLUSD",1729722269190,37.37628263,170.33,170.27,37.37628263]
["bitfinex","SOLUSD",1729722269560,37.37628263,170.34,170.27,37.37628263]
["bitfinex","SOLUSD",1729722269764,37.37628263,170.34,170.28,37.37628263]
["bitfinex","SOLUSD",1729722269964,37.37628263,170.36,170.3,37.37628263]
["bitfinex","SOLUSD",1729722270171,37.37628263,170.37,170.3,37.37628263]
["bitfinex","SOLUSD",1729722270375,37.37628263,170.37,170.31,37.37628263]
["bitfinex","SOLUSD",1729722270886,37.37628263,170.38,170.31,37.37628263]
["bitfinex","SOLUSD",1729722271192,37.37628263,170.38,170.24,0.2]
["bitfinex","SOLUSD",1729722271193,37.37628263,170.39,170.33,37.37628263]
["bitfinex","SOLUSD",1729722271786,37.37628263,170.38,170.32,37.37628263]
["bitfinex","SOLUSD",1729722271974,43.24548263,170.38,170.31,37.37628263]
["bitfinex","SOLUSD",1729722272279,37.37628263,170.37,170.3,37.37628263]
["bitfinex","SOLUSD",1729722272484,37.37628263,170.36,170.3,37.37628263]
["bitfinex","SOLUSD",1729722274477,37.37628263,170.35,170.3,37.37628263]
["bitfinex","SOLUSD",1729722276471,5.8699,170.36,170.32,30.0]
["bitfinex","SOLUSD",1729722276672,43.24618263,170.36,170.32,30.0]
["bitfinex","SOLUSD",1729722277360,37.37628263,170.35,170.32,30.0]
["bitfinex","SOLUSD",1729722277570,5.8692,170.38,170.33,37.37628263]
["bitfinex","SOLUSD",1729722277780,5.8692,170.38,170.33,67.37628263]
["bitfinex","SOLUSD",1729722277990,5.8692,170.38,170.34,37.37628263]
["bitfinex","SOLUSD",1729722278786,5.8692,170.38,170.34,67.37628263]
["bitfinex","SOLUSD",1729722278984,5.8692,170.38,170.34,30.0]
["bitfinex","SOLUSD",1729722279789,43.24548263,170.38,170.34,30.0]
["bitfinex","SOLUSD",1729722280166,37.37628263,170.38,170.34,30.0]
["bitfinex","SOLUSD",1729722281088,43.24568263,170.38,170.34,30.0]
["bitfinex","SOLUSD",1729722282191,37.37628263,170.4,170.36,37.37628263]
["bitfinex","SOLUSD",1729722282483,43.24488263,170.4,170.36,23.66]
["bitfinex","SOLUSD",1729722282885,5.8686,170.4,170.36,61.03628263]
["bitfinex","SOLUSD",1729722283385,37.37628263,170.39,170.36,23.66]
["bitfinex","SOLUSD",1729722283767,37.37628263,170.4,170.36,23.66]
["bitfinex","SOLUSD",1729722284675,37.37628263,170.43,170.37,37.37628263]
["bitfinex","SOLUSD",1729722284982,37.37628263,170.43,170.38,37.37628263]
["bitfinex","SOLUSD",1729722285189,37.37628263,170.44,170.39,37.37628263]
["bitfinex","SOLUSD",1729722285577,37.37628263,170.45,170.4,37.37628263]
["bitfinex","SOLUSD",1729722285979,43.24298263,170.46,170.41,37.37628263]
["bitfinex","SOLUSD",1729722286995,43.24298263,170.46,170.41,67.06628263]
["bitfinex","SOLUSD",1729722288494,5.8667,170.46,170.42,37.37628263]
["bitfinex","SOLUSD",1729722288793,5.8667,170.46,170.42,67.06628263]
["bitfinex","SOLUSD",1729722288991,37.37628263,170.49,170.44,37.37628263]
["bitfinex","SOLUSD",1729722289181,37.37628263,170.5,170.45,37.37628263]
["bitfinex","SOLUSD",1729722289380,37.37628263,170.46,170.42,29.69]
["bitfinex","SOLUSD",1729722289585,21.1223,170.52,170.42,29.69]
["bitfinex","SOLUSD",1729722289586,37.37628263,170.43,170.42,29.69]
["bitfinex","SOLUSD",1729722289785,37.37628263,170.43,170.35,37.37628263]
["bitfinex","SOLUSD",1729722290100,37.37628263,170.4,170.35,37.37628263]
["bitfinex","SOLUSD",1729722290284,37.37628263,170.4,170.34,37.37628263]
["bitfinex","SOLUSD",1729722290594,37.37628263,170.39,170.34,37.37628263]
["bitfinex","SOLUSD",1729722290970,37.37628263,170.39,170.35,29.7]
["bitfinex","SOLUSD",1729722292294,37.37628263,170.38,170.35,29.7]
["bitfinex","SOLUSD",1729722293194,37.37628263,170.36,170.29,60.35868263]
["bitfinex","SOLUSD",1729722293395,37.37628263,170.34,170.3,23.95]
["bitfinex","SOLUSD",1729722293574,5.8693,170.38,170.3,23.95]
["bitfinex","SOLUSD",1729722293575,37.37628263,170.33,170.3,23.95]
["bitfinex","SOLUSD",1729722293781,37.37628263,170.32,170.3,23.95]
["bitfinex","SOLUSD",1729722294001,37.37628263,170.33,170.3,23.95]
["bitfinex","SOLUSD",1729722294200,37.37628263,170.32,170.3,23.95]
["bitfinex","SOLUSD",1729722295188,37.37628263,170.32,170.29,16.6432]
["bitfinex","SOLUSD",1729722295791,37.37628263,170.32,170.26,37.37628263]
["bitfinex","SOLUSD",1729722296100,37.37628263,170.31,170.27,23.95]
["bitfinex","SOLUSD",1729722296297,37.37628263,170.32,170.27,23.95]
["bitfinex","SOLUSD",1729722296473,5.8702,170.35,170.27,23.95]
["bitfinex","SOLUSD",1729722296474,37.37628263,170.34,170.29,37.37628263]
["bitfinex","SOLUSD",1729722297074,37.37628263,170.34,170.28,37.37628263]
["bitfinex","SOLUSD",1729722297582,37.37628263,170.31,170.29,30.0]
["bitfinex","SOLUSD",1729722297982,37.37628263,170.32,170.29,30.0]
["bitfinex","SOLUSD",1729722298499,5.8707,170.34,170.29,30.0]
["bitfinex","SOLUSD",1729722298500,37.37628263,170.33,170.29,30.0]
["bitfinex","SOLUSD",1729722299798,37.37628263,170.33,170.27,37.37628263]
["bitfinex","SOLUSD",1729722300377,37.37628263,170.33,170.25,22.9824]
["bitfinex","SOLUSD",1729722300578,43.24728263,170.33,170.27,37.37628263]
["bitfinex","SOLUSD",1729722301008,37.37628263,170.33,170.28,37.37628263]
["bitfinex","SOLUSD",1729722301982,37.37628263,170.33,170.27,37.37628263]
["bitfinex","SOLUSD",1729722302184,37.37628263,170.32,170.26,67.37628263]
["bitfinex","SOLUSD",1729722302383,37.37628263,170.31,170.26,30.0]
["bitfinex","SOLUSD",1729722303089,37.37628263,170.33,170.28,37.37628263]
["bitfinex","SOLUSD",1729722303882,37.37628263,170.34,170.28,37.37628263]
["bitfinex","SOLUSD",1729722304101,37.37628263,170.33,170.28,37.37628263]
["bitfinex","SOLUSD",1729722304400,43.24548263,170.38,170.32,37.37628263]
["bitfinex","SOLUSD",1729722304590,43.24548263,170.38,170.33,37.37628263]
["bitfinex","SOLUSD",1729722305504,5.8692,170.38,170.33,37.37628263]
["bitfinex","SOLUSD",1729722305880,12.9809208,170.39,170.34,37.37628263]
["bitfinex","SOLUSD",1729722306086,12.9809208,170.39,170.35,37.37628263]
["bitfinex","SOLUSD",1729722306307,12.9809208,170.39,170.34,37.37628263]
["bitfinex","SOLUSD",1729722307214,12.9809208,170.39,170.35,37.37628263]
["bitfinex","SOLUSD",1729722308007,7.1119208,170.39,170.36,37.37628263]
["bitfinex","SOLUSD",1729722309680,43.24408263,170.42,170.36,37.37628263]
["bitfinex","SOLUSD",1729722309909,5.8673,170.44,170.41,37.37628263]
["bitfinex","SOLUSD",1729722310399,5.8673,170.44,170.4,37.37628263]
["bitfinex","SOLUSD",1729722310795,37.37628263,170.46,170.41,37.37628263]
["bitfinex","SOLUSD",1729722311101,5.8665,170.46,170.41,37.37628263]
["bitfinex","SOLUSD",1729722311293,5.8662,170.47,170.43,37.37628263]
["bitfinex","SOLUSD",1729722311493,5.8662,170.47,170.4,37.37628263]
["bitfinex","SOLUSD",1729722311494,37.37628263,170.45,170.4,37.37628263]
["bitfinex","SOLUSD",1729722311693,37.37628263,170.45,170.39,37.37628263]
["bitfinex","SOLUSD",1729722312295,37.37628263,170.45,170.4,37.37628263]
["bitfinex","SOLUSD",1729722313007,5.8671,170.44,170.39,37.37628263]
["bitfinex","SOLUSD",1729722313209,37.37628263,170.4,170.3,46.3888]
["bitfinex","SOLUSD",1729722313506,37.37628263,170.38,170.32,37.37628263]
["bitfinex","SOLUSD",1729722313704,37.37628263,170.36,170.31,37.37628263]
["bitfinex","SOLUSD",1729722313889,37.37628263,170.38,170.33,37.37628263]
["bitfinex","SOLUSD",1729722314212,37.37628263,170.39,170.33,37.37628263]
["bitfinex","SOLUSD",1729722314391,43.24548263,170.38,170.33,37.37628263]
["bitfinex","SOLUSD",1729722314592,37.37628263,170.38,170.33,37.37628263]
["bitfinex","SOLUSD",1729722314799,43.24408263,170.42,170.37,37.37628263]
["bitfinex","SOLUSD",1729722315812,37.37628263,170.41,170.36,37.37628263]
["bitfinex","SOLUSD",1729722316114,37.37628263,170.41,170.35,37.37628263]
["bitfinex","SOLUSD",1729722316513,43.24448263,170.41,170.36,37.37628263]
["bitfinex","SOLUSD",1729722316716,5.8682,170.41,170.36,37.37628263]
["bitfinex","SOLUSD",1729722317098,37.37628263,170.42,170.36,37.37628263]
["bitfinex","SOLUSD",1729722317411,43.24408263,170.42,170.37,37.37628263]
["bitfinex","SOLUSD",1729722317794,37.37628263,170.44,170.39,37.37628263]
["bitfinex","SOLUSD",1729722317998,5.8668,170.45,170.41,37.37628263]
["bitfinex","SOLUSD",1729722318503,5.8664,170.46,170.42,37.37628263]
["bitfinex","SOLUSD",1729722319220,5.8662,170.47,170.42,37.37628263]
["bitfinex","SOLUSD",1729722319413,5.8662,170.47,170.43,37.37628263]
["bitfinex","SOLUSD",1729722319608,5.866,170.48,170.43,37.37628263]
["bitfinex","SOLUSD",1729722319916,43.24168263,170.5,170.45,37.37628263]
["bitfinex","SOLUSD",1729722320133,5.8654,170.5,170.45,37.37628263]
["bitfinex","SOLUSD",1729722320520,43.24168263,170.5,170.45,37.37628263]
["bitfinex","SOLUSD",1729722322501,37.37628263,170.49,170.44,37.37628263]
["bitfinex","SOLUSD",1729722322923,43.24168263,170.5,170.45,37.37628263]
["bitfinex","SOLUSD",1729722324218,37.37628263,170.49,170.44,37.37628263]
["bitfinex","SOLUSD",1729722325516,37.37628263,170.45,170.4,37.37628263]
["bitfinex","SOLUSD",1729722325696,43.24318263,170.45,170.4,37.37628263]
["bitfinex","SOLUSD",1729722325902,43.24318263,170.45,170.38,16.3888]
["bitfinex","SOLUSD",1729722326195,5.8669,170.45,170.41,37.37628263]
["bitfinex","SOLUSD",1729722326610,5.8669,170.45,170.4,37.37628263]
["bitfinex","SOLUSD",1729722326917,37.37628263,170.44,170.39,37.37628263]
["bitfinex","SOLUSD",1729722327121,37.37628263,170.44,170.32,0.1]
["bitfinex","SOLUSD",1729722327122,37.37628263,170.4,170.34,15.8704]
["bitfinex","SOLUSD",1729722327338,37.37628263,170.36,170.31,37.37628263]
["bitfinex","SOLUSD",1729722329007,5.8695,170.38,170.29,22.2622]
["bitfinex","SOLUSD",1729722329008,43.24578263,170.38,170.33,37.37628263]
["bitfinex","SOLUSD",1729722330830,37.37628263,170.37,170.32,37.37628263]
["bitfinex","SOLUSD",1729722331611,5.8695,170.38,170.33,37.37628263]
["bitfinex","SOLUSD",1729722331812,5.8695,170.38,170.34,37.37628263]
["bitfinex","SOLUSD",1729722332026,37.37628263,170.39,170.34,37.37628263]
["bitfinex","SOLUSD",1729722332226,43.24518263,170.39,170.33,37.37628263]
["bitfinex","SOLUSD",1729722332931,37.37628263,170.44,170.38,37.37628263]
["bitfinex","SOLUSD",1729722333131,37.37628263,170.45,170.4,37.37628263]
["bitfinex","SOLUSD",1729722333435,37.37628263,170.46,170.41,37.37628263]
["bitfinex","SOLUSD",1729722333734,37.37628263,170.46,170.38,15.8704]
["bitfinex","SOLUSD",1729722333735,37.37628263,170.46,170.4,37.37628263]
["bitfinex","SOLUSD",1729722334316,43.24278263,170.46,170.41,37.37628263]
["bitfinex","SOLUSD",1729722335536,43.24278263,170.46,170.38,15.8704]
["bitfinex","SOLUSD",1729722335537,37.37628263,170.45,170.39,37.37628263]
["bitfinex","SOLUSD",1729722335737,37.37628263,170.43,170.38,53.24668263]
["bitfinex","SOLUSD",1729722335933,37.37628263,170.41,170.35,37.37628263]
["bitfinex","SOLUSD",1729722336439,37.37628263,170.41,170.34,15.8704]
["bitfinex","SOLUSD",1729722336440,37.37628263,170.41,170.36,37.37628263]
["bitfinex","SOLUSD",1729722338314,43.24418263,170.42,170.36,37.37628263]
["bitfinex","SOLUSD",1729722338513,37.37628263,170.46,170.39,37.37628263]
["bitfinex","SOLUSD",1729722338514,37.37628263,170.44,170.39,37.37628263]
["bitfinex","SOLUSD",1729722338752,37.37628263,170.45,170.39,37.37628263]
["bitfinex","SOLUSD",1729722339036,37.37628263,170.47,170.41,37.37628263]
["bitfinex","SOLUSD",1729722339213,37.37628263,170.46,170.4,37.37628263]
["bitfinex","SOLUSD",1729722339423,37.37628263,170.44,170.39,37.37628263]
["bitfinex","SOLUSD",1729722339915,37.37628263,170.43,170.37,37.37628263]
["bitfinex","SOLUSD",1729722340937,43.24408263,170.43,170.37,37.37628263]
["bitfinex","SOLUSD",1729722341517,37.37628263,170.42,170.37,37.37628263]
["bitfinex","SOLUSD",1729722341817,37.37628263,170.38,170.31,37.37628263]
["bitfinex","SOLUSD",1729722342011,37.37628263,170.37,170.31,37.37628263]
["bitfinex","SOLUSD",1729722342234,37.37628263,170.38,170.32,37.37628263]
["bitfinex","SOLUSD",1729722342656,6.655,170.4,170.34,37.37628263]
["bitfinex","SOLUSD",1729722342657,44.03128263,170.4,170.34,37.37628263]
["bitfinex","SOLUSD",1729722342950,37.37628263,170.41,170.35,37.37628263]
["bitfinex","SOLUSD",1729722343437,37.37628263,170.4,170.34,37.37628263]
["bitfinex","SOLUSD",1729722344230,37.37628263,170.4,170.36,30.0]
["bitfinex","SOLUSD",1729722344637,5.8688,170.39,170.36,30.0]
["bitfinex","SOLUSD",1729722345021,43.24508263,170.39,170.36,30.0]
["bitfinex","SOLUSD",1729722345237,37.37628263,170.38,170.36,30.0]
["bitfinex","SOLUSD",1729722346742,43.24548263,170.38,170.36,30.0]
["bitfinex","SOLUSD",1729722347425,5.8692,170.38,170.36,30.0]
["bitfinex","SOLUSD",1729722348442,104.46406663,170.37,170.36,30.0]
["bitfinex","SOLUSD",1729722348642,23.776884,170.34,170.21,37.37628263]
["bitfinex","SOLUSD",1729722348942,37.37628263,170.24,170.18,37.37628263]
["bitfinex","SOLUSD",1729722349145,37.37628263,170.25,170.18,37.37628263]
["bitfinex","SOLUSD",1729722349345,37.37628263,170.25,170.19,37.37628263]
["bitfinex","SOLUSD",1729722349644,37.37628263,170.26,170.2,18.68869716]
["bitfinex","SOLUSD",1729722349938,37.37628263,170.29,170.23,37.37628263]
["bitfinex","SOLUSD",1729722350161,23.776884,170.23,170.15,6.07936312]
["bitfinex","SOLUSD",1729722350342,59.74203938,170.18,170.12,59.74203938]
["bitfinex","SOLUSD",1729722350548,65.61763938,170.2,170.1,15.9704]
["bitfinex","SOLUSD",1729722350735,65.61763938,170.2,170.13,24.11]
["bitfinex","SOLUSD",1729722350923,65.61763938,170.2,170.14,59.74203938]
["bitfinex","SOLUSD",1729722353244,14.7838,170.26,170.1,15.9704]
["bitfinex","SOLUSD",1729722353245,29.650584,170.25,170.17,59.74203938]
["bitfinex","SOLUSD",1729722353433,59.74203938,170.23,170.17,59.74203938]
["bitfinex","SOLUSD",1729722353619,59.74203938,170.22,170.16,59.74203938]
["bitfinex","SOLUSD",1729722354540,65.61703938,170.22,170.16,59.74203938]
["bitfinex","SOLUSD",1729722354732,59.74203938,170.17,170.09,0.6086882]
["bitfinex","SOLUSD",1729722355039,59.74203938,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722355243,59.74203938,170.11,170.09,0.6086882]
["bitfinex","SOLUSD",1729722356430,65.62073938,170.11,170.09,0.6086882]
["bitfinex","SOLUSD",1729722356629,59.74203938,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722358144,65.62083938,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722359438,65.62053938,170.11,170.09,0.6086882]
["bitfinex","SOLUSD",1729722359951,59.74203938,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722361136,83.51892338,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722361447,59.74203938,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722362146,65.62083938,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722362348,59.74203938,170.11,170.09,0.6086882]
["bitfinex","SOLUSD",1729722362541,35.5291,170.17,170.09,0.6086882]
["bitfinex","SOLUSD",1729722362542,59.74203938,170.12,170.09,0.6086882]
["bitfinex","SOLUSD",1729722363051,65.62033938,170.12,170.09,0.6086882]
["bitfinex","SOLUSD",1729722364140,83.51892338,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722365539,59.74203938,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722366654,65.62083938,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722367351,169.49074276,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722367740,181.90397035,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722367937,181.57848035,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722368547,181.70397035,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722368747,181.80397035,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722368947,181.70397035,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722369157,181.80397035,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722369452,181.70397035,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722369657,121.71095097,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722369837,77.93406697,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722370039,71.84363938,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722370243,155.61354276,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722370441,155.36256276,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722370660,65.62083938,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722371331,46.76237876,170.19,170.09,0.6086882]
["bitfinex","SOLUSD",1729722371533,59.74203938,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722372954,83.51892338,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722373330,89.39772338,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722374254,67.02896928,170.1,170.09,0.6086882]
["bitfinex","SOLUSD",1729722374549,23.776884,170.1,170.09,0.7086882]
["bitfinex","SOLUSD",1729722374755,23.776884,170.1,170.09,0.8086882]
["bitfinex","SOLUSD",1729722375059,23.776884,170.1,170.09,0.7086882]
["bitfinex","SOLUSD",1729722375265,23.776884,170.1,170.04,6.0536]
["bitfinex","SOLUSD",1729722375266,23.776884,170.09,170.04,6.0536]
["bitfinex","SOLUSD",1729722375556,23.776884,170.09,170.05,37.37328528]
["bitfinex","SOLUSD",1729722376343,37.37328528,170.11,170.05,37.37328528]
["bitfinex","SOLUSD",1729722376548,37.37328528,170.15,170.1,37.37328528]
["bitfinex","SOLUSD",1729722377354,37.37328528,170.15,170.04,6.0536]
["bitfinex","SOLUSD",1729722377355,5.8775,170.14,170.09,37.37328528]
["bitfinex","SOLUSD",1729722377540,37.37328528,170.15,170.09,37.37328528]
["bitfinex","SOLUSD",1729722377938,43.25048528,170.15,170.09,37.37328528]
["bitfinex","SOLUSD",1729722378364,23.776884,170.14,170.1,37.37328528]
["bitfinex","SOLUSD",1729722378545,43.24978528,170.17,170.12,37.37328528]
["bitfinex","SOLUSD",1729722379273,43.24978528,170.17,170.11,53.11798528]
["bitfinex","SOLUSD",1729722379951,23.776884,170.16,170.11,37.37328528]
["bitfinex","SOLUSD",1729722380346,61.15016928,170.16,170.11,37.37328528]
["bitfinex","SOLUSD",1729722381161,67.02696928,170.16,170.11,37.37328528]
["bitfinex","SOLUSD",1729722381340,29.552374,170.16,170.11,37.37328528]
["bitfinex","SOLUSD",1729722381660,23.675574,170.16,170.12,37.37328528]
["bitfinex","SOLUSD",1729722381867,23.675574,170.16,170.13,37.37328528]
["bitfinex","SOLUSD",1729722382238,43.24928528,170.19,170.13,37.37328528]
["bitfinex","SOLUSD",1729722382558,37.37328528,170.22,170.16,37.37328528]
["bitfinex","SOLUSD",1729722382766,37.37328528,170.21,170.16,37.37328528]
["bitfinex","SOLUSD",1729722383464,37.37328528,170.23,170.17,37.37328528]
["bitfinex","SOLUSD",1729722383644,37.37328528,170.23,170.09,0.1]
["bitfinex","SOLUSD",1729722383645,37.37328528,170.21,170.09,0.1]
["bitfinex","SOLUSD",1729722383845,37.37328528,170.21,170.15,37.37328528]
["bitfinex","SOLUSD",1729722384762,43.24858528,170.21,170.15,37.37328528]
["bitfinex","SOLUSD",1729722385360,37.37328528,170.21,170.16,37.37328528]
["bitfinex","SOLUSD",1729722385573,37.37328528,170.21,170.15,37.37328528]
["bitfinex","SOLUSD",1729722385867,43.24808528,170.22,170.16,37.37328528]
["bitfinex","SOLUSD",1729722386166,37.37328528,170.21,170.15,37.37328528]
["bitfinex","SOLUSD",1729722386355,5.8754,170.2,170.15,37.37328528]
["bitfinex","SOLUSD",1729722386870,5.8754,170.2,170.13,15.206]
["bitfinex","SOLUSD",1729722386871,5.8754,170.2,170.16,37.37328528]
["bitfinex","SOLUSD",1729722387689,23.776884,170.19,170.16,37.37328528]
["bitfinex","SOLUSD",1729722388169,52.47988528,170.28,170.18,37.37328528]
["bitfinex","SOLUSD",1729722388170,37.37328528,170.28,170.18,37.37328528]
["bitfinex","SOLUSD",1729722388373,43.24558528,170.29,170.23,37.37328528]
["bitfinex","SOLUSD",1729722388668,43.24558528,170.29,170.24,37.37328528]
["bitfinex","SOLUSD",1729722388669,5.8723,170.29,170.24,37.37328528]
["bitfinex","SOLUSD",1729722389266,36.38365857,170.35,170.26,37.37328528]
["bitfinex","SOLUSD",1729722389267,43.24458528,170.32,170.26,37.37328528]
["bitfinex","SOLUSD",1729722389561,5.8713,170.32,170.28,37.37328528]
["bitfinex","SOLUSD",1729722389971,5.8713,170.32,170.27,37.37328528]
["bitfinex","SOLUSD",1729722390573,43.24458528,170.32,170.27,37.37328528]
["bitfinex","SOLUSD",1729722390863,43.24458528,170.32,170.26,37.37328528]
["bitfinex","SOLUSD",1729722392163,23.776884,170.31,170.27,37.37328528]
["bitfinex","SOLUSD",1729722393249,29.648484,170.31,170.27,37.37328528]
["bitfinex","SOLUSD",1729722393853,23.776884,170.31,170.27,37.37328528]
["bitfinex","SOLUSD",1729722394072,29.648584,170.31,170.27,37.37328528]
["bitfinex","SOLUSD",1729722395873,29.648584,170.31,170.28,37.37328528]
["bitfinex","SOLUSD",1729722396456,23.776884,170.32,170.3,37.37328528]
["bitfinex","SOLUSD",1729722397370,23.776884,170.32,170.29,37.37328528]
["bitfinex","SOLUSD",1729722397674,23.776884,170.33,170.29,37.37328528]
["bitfinex","SOLUSD",1729722397971,29.647784,170.33,170.31,37.37328528]
["bitfinex","SOLUSD",1729722398267,23.776884,170.33,170.31,37.37328528]
["bitfinex","SOLUSD",1729722398784,5.8685,170.4,170.32,37.37328528]
["bitfinex","SOLUSD",1729722398988,43.24178528,170.4,170.35,37.37328528]
["bitfinex","SOLUSD",1729722400363,43.24178528,170.4,170.35,42.79328528]
["bitfinex","SOLUSD",1729722400570,5.8685,170.4,170.36,37.37328528]
["bitfinex","SOLUSD",1729722401380,5.8685,170.4,170.36,42.79328528]
["bitfinex","SOLUSD",1729722401565,37.37328528,170.37,170.36,5.42]
["bitfinex","SOLUSD",1729722401953,43.24278528,170.38,170.36,5.42]
["bitfinex","SOLUSD",1729722402974,5.8695,170.38,170.36,5.42]
["bitfinex","SOLUSD",1729722403479,23.776884,170.4,170.36,42.79328528]
["bitfinex","SOLUSD",1729722403851,23.776884,170.38,170.36,37.37328528]
["bitfinex","SOLUSD",1729722404254,23.776884,170.38,170.36,18.68664264]
["bitfinex","SOLUSD",1729722404471,23.776884,170.38,170.35,37.37328528]
["bitfinex","SOLUSD",1729722409381,23.776884,170.38,170.36,21.98]
["bitfinex","SOLUSD",1729722414495,23.902374,170.36,170.27,15.6535]
["bitfinex","SOLUSD",1729722414784,37.37328528,170.3,170.25,37.37328528]
["bitfinex","SOLUSD",1729722414972,37.37328528,170.3,170.23,15.6535]
["bitfinex","SOLUSD",1729722414973,37.37328528,170.29,170.24,37.37328528]
["bitfinex","SOLUSD",1729722416271,37.37328528,170.3,170.24,37.37328528]
["bitfinex","SOLUSD",1729722416992,23.776884,170.29,170.24,37.37328528]
["bitfinex","SOLUSD",1729722417362,29.649184,170.29,170.24,37.37328528]
["bitfinex","SOLUSD",1729722417975,29.649184,170.29,170.25,37.37328528]
["bitfinex","SOLUSD",1729722420191,29.649184,170.29,170.24,37.37328528]
["bitfinex","SOLUSD",1729722420403,23.776884,170.29,170.26,37.37328528]
["bitfinex","SOLUSD",1729722420686,23.776884,170.31,170.28,37.37328528]
["bitfinex","SOLUSD",1729722420890,37.37328528,170.34,170.29,37.37328528]
["bitfinex","SOLUSD",1729722421093,5.8706,170.34,170.29,37.37328528]
["bitfinex","SOLUSD",1729722421389,37.37328528,170.33,170.28,37.37328528]
["bitfinex","SOLUSD",1729722422186,23.776884,170.32,170.28,37.37328528]
["bitfinex","SOLUSD",1729722424395,37.37328528,170.29,170.24,37.37328528]
["bitfinex","SOLUSD",1729722424578,23.776884,170.28,170.24,37.37328528]
["bitfinex","SOLUSD",1729722426074,61.15016928,170.28,170.23,15.6535]
["bitfinex","SOLUSD",1729722426274,23.776884,170.26,170.23,15.1535]
["bitfinex","SOLUSD",1729722427194,61.15016928,170.26,170.18,6.0525]
["bitfinex","SOLUSD",1729722427395,23.776884,170.24,170.2,37.37328528]
["bitfinex","SOLUSD",1729722428580,23.776884,170.25,170.2,37.37328528]
["bitfinex","SOLUSD",1729722428775,61.15016928,170.25,170.2,37.37328528]
["bitfinex","SOLUSD",1729722428983,42.46352664,170.25,170.2,36.37328528]
["bitfinex","SOLUSD",1729722429297,23.776884,170.22,170.18,37.37328528]
["bitfinex","SOLUSD",1729722429493,23.776884,170.22,170.15,15.9562]
["bitfinex","SOLUSD",1729722429494,23.776884,170.26,170.21,37.37328528]
["bitfinex","SOLUSD",1729722429799,23.776884,170.26,170.23,37.37328528]
["bitfinex","SOLUSD",1729722429987,23.776884,170.27,170.23,37.37328528]
["bitfinex","SOLUSD",1729722430294,5.8726,170.28,170.23,37.37328528]
["bitfinex","SOLUSD",1729722431288,23.776884,170.27,170.23,37.37328528]
["bitfinex","SOLUSD",1729722434187,23.776884,170.27,170.17,70.0]
["bitfinex","SOLUSD",1729722434188,67.02316928,170.27,170.21,37.37328528]
["bitfinex","SOLUSD",1729722434504,23.776884,170.25,170.21,37.37328528]
["bitfinex","SOLUSD",1729722436501,23.776884,170.25,170.22,37.37328528]
["bitfinex","SOLUSD",1729722438014,23.776884,170.26,170.22,37.37328528]
["bitfinex","SOLUSD",1729722438309,23.776884,170.28,170.24,37.37328528]
["bitfinex","SOLUSD",1729722438606,14.6759,170.35,170.26,37.37328528]
["bitfinex","SOLUSD",1729722438813,37.37328528,170.33,170.28,37.37328528]
["bitfinex","SOLUSD",1729722439300,37.37328528,170.34,170.28,37.37328528]
["bitfinex","SOLUSD",1729722439693,37.37328528,170.33,170.28,37.37328528]
["bitfinex","SOLUSD",1729722441399,29.648184,170.32,170.28,37.37328528]
["bitfinex","SOLUSD",1729722442284,23.776884,170.32,170.29,37.37328528]
["bitfinex","SOLUSD",1729722443209,5.8699,170.36,170.31,37.37328528]
["bitfinex","SOLUSD",1729722443382,37.37328528,170.37,170.25,0.1]
["bitfinex","SOLUSD",1729722443383,43.24288528,170.37,170.32,37.37328528]
["bitfinex","SOLUSD",1729722443588,37.37328528,170.38,170.32,37.37328528]
["bitfinex","SOLUSD",1729722443797,5.8689,170.39,170.33,37.37328528]
["bitfinex","SOLUSD",1729722444001,37.37328528,170.39,170.34,37.37328528]
["bitfinex","SOLUSD",1729722444202,37.37328528,170.38,170.33,37.37328528]
["bitfinex","SOLUSD",1729722444410,37.37328528,170.35,170.25,20.1]
["bitfinex","SOLUSD",1729722444611,37.37328528,170.35,170.3,37.37328528]
["bitfinex","SOLUSD",1729722444813,18.68664264,170.33,170.28,18.68664264]
["bitfinex","SOLUSD",1729722445017,37.37328528,170.31,170.26,37.37328528]
["bitfinex","SOLUSD",1729722445506,23.776884,170.3,170.26,37.37328528]
["bitfinex","SOLUSD",1729722445717,23.776884,170.3,170.24,15.8562]
["bitfinex","SOLUSD",1729722445718,23.776884,170.3,170.27,37.37328528]
["bitfinex","SOLUSD",1729722445916,23.776884,170.31,170.27,37.37328528]
["bitfinex","SOLUSD",1729722452417,47.63345016,170.31,170.25,23.85656616]
["bitfinex","SOLUSD",1729722452713,23.85656616,170.27,170.21,23.85656616]
["bitfinex","SOLUSD",1729722452923,47.63345016,170.26,170.2,39.70316616]
["bitfinex","SOLUSD",1729722453222,23.776884,170.24,170.2,39.70316616]
["bitfinex","SOLUSD",1729722453391,23.776884,170.25,170.2,39.70316616]
["bitfinex","SOLUSD",1729722454419,23.776884,170.25,170.2,53.15073272]
["bitfinex","SOLUSD",1729722455408,23.776884,170.25,170.21,37.30413272]
["bitfinex","SOLUSD",1729722456590,23.776884,170.25,170.2,53.15073272]
["bitfinex","SOLUSD",1729722457107,61.08101672,170.25,170.2,53.15073272]
["bitfinex","SOLUSD",1729722457305,61.08101672,170.25,170.19,37.30413272]
["bitfinex","SOLUSD",1729722457628,61.08101672,170.22,170.18,6.36029248]
["bitfinex","SOLUSD",1729722458416,61.08101672,170.2,170.14,37.30413272]
["bitfinex","SOLUSD",1729722458607,23.776884,170.18,170.14,37.30413272]
["bitfinex","SOLUSD",1729722459507,37.30413272,170.19,170.14,37.30413272]
["bitfinex","SOLUSD",1729722459508,23.776884,170.19,170.14,37.30413272]
["bitfinex","SOLUSD",1729722461499,23.776884,170.19,170.12,15.8466]
["bitfinex","SOLUSD",1729722461807,23.776884,170.19,170.14,37.30413272]
["bitfinex","SOLUSD",1729722464425,23.776884,170.19,170.15,37.30413272]
["bitfinex","SOLUSD",1729722464603,23.776884,170.2,170.16,37.30413272]
["bitfinex","SOLUSD",1729722464798,22.2718,170.25,170.12,15.8466]
["bitfinex","SOLUSD",1729722464799,43.17803272,170.25,170.19,37.30413272]
["bitfinex","SOLUSD",1729722465406,37.30413272,170.24,170.18,37.30413272]
["bitfinex","SOLUSD",1729722465912,23.776884,170.23,170.18,37.30413272]
["bitfinex","SOLUSD",1729722469133,23.776884,170.23,170.13,0.2]
["bitfinex","SOLUSD",1729722469134,37.30413272,170.2,170.13,20.0]
["bitfinex","SOLUSD",1729722469310,23.776884,170.17,170.12,15.8466]
["bitfinex","SOLUSD",1729722469504,23.776884,170.17,170.13,37.30413272]
["bitfinex","SOLUSD",1729722469703,23.776884,170.17,170.14,37.30413272]
["bitfinex","SOLUSD",1729722469922,23.776884,170.19,170.14,37.30413272]
["bitfinex","SOLUSD",1729722470508,37.30413272,170.18,170.12,15.8466]
["bitfinex","SOLUSD",1729722470713,23.776884,170.17,170.12,53.15073272]
["bitfinex","SOLUSD",1729722472211,23.776884,170.17,170.13,37.30413272]
["bitfinex","SOLUSD",1729722472407,23.776884,170.18,170.13,37.30413272]
["bitfinex","SOLUSD",1729722476421,23.776884,170.18,170.13,23.89419656]
["bitfinex","SOLUSD",1729722476621,23.776884,170.18,170.12,15.8466]
["bitfinex","SOLUSD",1729722476822,23.776884,170.18,170.14,23.89419656]
["bitfinex","SOLUSD",1729722480435,23.776884,170.19,170.15,23.89419656]
["bitfinex","SOLUSD",1729722481640,23.776884,170.19,170.13,6.22]
["bitfinex","SOLUSD",1729722481940,23.776884,170.19,170.15,23.89419656]
["bitfinex","SOLUSD",1729722482740,20.89204262,170.26,170.18,23.89419656]
["bitfinex","SOLUSD",1729722482741,6.10854262,170.26,170.18,23.89419656]
["bitfinex","SOLUSD",1729722482933,23.89419656,170.24,170.19,23.89419656]
["bitfinex","SOLUSD",1729722483241,23.89419656,170.23,170.18,23.89419656]
["bitfinex","SOLUSD",1729722483644,23.89419656,170.24,170.19,23.89419656]
["bitfinex","SOLUSD",1729722484038,47.67108056,170.23,170.18,23.89419656]
["bitfinex","SOLUSD",1729722485028,23.776884,170.23,170.19,23.89419656]
["bitfinex","SOLUSD",1729722485830,23.776884,170.23,170.18,23.89419656]
["bitfinex","SOLUSD",1729722486533,23.776884,170.23,170.22,23.89419656]
["bitfinex","SOLUSD",1729722491626,5.8734,170.26,170.15,0.1]
["bitfinex","SOLUSD",1729722491627,23.776884,170.24,170.21,23.89419656]
["bitfinex","SOLUSD",1729722494244,5.8744,170.23,170.14,7.86562576]
["bitfinex","SOLUSD",1729722494448,23.776884,170.22,170.18,23.89419656]
["bitfinex","SOLUSD",1729722494633,23.776884,170.22,170.15,20.0]
["bitfinex","SOLUSD",1729722494943,23.776884,170.22,170.19,23.89419656]
["bitfinex","SOLUSD",1729722495151,23.776884,170.22,170.13,6.22]
["bitfinex","SOLUSD",1729722495343,47.67108056,170.2,170.13,6.22]
["bitfinex","SOLUSD",1729722495548,23.776884,170.22,170.13,6.22]
["bitfinex","SOLUSD",1729722495549,23.776884,170.16,170.13,6.22]
["bitfinex","SOLUSD",1729722496847,47.67108056,170.16,170.13,6.22]
["bitfinex","SOLUSD",1729722497040,47.67108056,170.14,170.13,6.22]
["bitfinex","SOLUSD",1729722497539,47.67108056,170.14,170.09,23.89419656]
["bitfinex","SOLUSD",1729722497847,23.776884,170.14,170.1,23.89419656]
["bitfinex","SOLUSD",1729722498349,23.776884,170.14,170.11,23.89419656]
["bitfinex","SOLUSD",1729722498543,23.776884,170.15,170.11,23.89419656]
["bitfinex","SOLUSD",1729722498844,47.67108056,170.15,170.1,23.89419656]
["bitfinex","SOLUSD",1729722499045,23.776884,170.15,170.11,23.89419656]
["bitfinex","SOLUSD",1729722500624,23.776884,170.15,170.1,23.89419656]
["bitfinex","SOLUSD",1729722501233,30.0,170.13,170.1,23.89419656]
["bitfinex","SOLUSD",1729722501438,23.776884,170.12,170.1,23.89419656]
["bitfinex","SOLUSD",1729722505931,47.67108056,170.13,170.07,21.3459749]
["bitfinex","SOLUSD",1729722506152,23.776884,170.11,170.07,6.2892749]
["bitfinex","SOLUSD",1729722507846,29.77199656,170.13,170.07,30.18347146]
["bitfinex","SOLUSD",1729722508038,23.776884,170.12,170.07,30.18347146]
["bitfinex","SOLUSD",1729722508847,23.776884,170.13,170.1,23.89419656]
["bitfinex","SOLUSD",1729722509250,23.776884,170.13,170.12,23.89419656]
["bitfinex","SOLUSD",1729722509662,22.2524,170.22,170.12,23.89419656]
["bitfinex","SOLUSD",1729722509663,5.875,170.21,170.12,23.89419656]
["bitfinex","SOLUSD",1729722509959,29.76919656,170.21,170.16,23.89419656]
["bitfinex","SOLUSD",1729722510165,29.76919656,170.21,170.15,23.89419656]
["bitfinex","SOLUSD",1729722510967,23.776884,170.2,170.15,23.89419656]
["bitfinex","SOLUSD",1729722511366,23.776884,170.2,170.16,23.89419656]
["bitfinex","SOLUSD",1729722511844,23.89419656,170.21,170.16,23.89419656]
["bitfinex","SOLUSD",1729722512360,29.76929656,170.21,170.16,23.89419656]
["bitfinex","SOLUSD",1729722513454,23.776884,170.2,170.16,23.89419656]
["bitfinex","SOLUSD",1729722515045,23.776884,170.2,170.17,23.89419656]
["bitfinex","SOLUSD",1729722515452,23.776884,170.22,170.18,23.89419656]
["bitfinex","SOLUSD",1729722516553,29.651584,170.22,170.18,23.89419656]
["bitfinex","SOLUSD",1729722517067,23.776884,170.22,170.2,23.89419656]
["bitfinex","SOLUSD",1729722517561,23.776884,170.23,170.2,23.89419656]
["bitfinex","SOLUSD",1729722518365,23.776884,170.24,170.2,23.89419656]
["bitfinex","SOLUSD",1729722518544,29.76809656,170.25,170.2,23.89419656]
["bitfinex","SOLUSD",1729722519165,29.76809656,170.25,170.19,23.89419656]
["bitfinex","SOLUSD",1729722519341,23.89419656,170.23,170.18,23.89419656]
["bitfinex","SOLUSD",1729722520050,23.776884,170.22,170.18,23.89419656]
["bitfinex","SOLUSD",1729722521057,23.776884,170.23,170.18,23.89419656]
["bitfinex","SOLUSD",1729722521353,23.776884,170.23,170.19,23.89419656]
["bitfinex","SOLUSD",1729722521953,23.89419656,170.22,170.12,20.0]
["bitfinex","SOLUSD",1729722522159,23.776884,170.21,170.17,23.89419656]
["bitfinex","SOLUSD",1729722522351,47.67108056,170.21,170.16,23.89419656]
["bitfinex","SOLUSD",1729722523872,23.776884,170.21,170.17,23.89419656]
["bitfinex","SOLUSD",1729722526662,23.776884,170.21,170.18,23.89419656]
["bitfinex","SOLUSD",1729722529359,5.8737,170.25,170.19,23.89419656]
["bitfinex","SOLUSD",1729722529554,51.42559656,170.26,170.21,23.89419656]
["bitfinex","SOLUSD",1729722531178,23.776884,170.25,170.21,23.89419656]
["bitfinex","SOLUSD",1729722531762,29.650784,170.25,170.2,23.89419656]
["bitfinex","SOLUSD",1729722532361,53.54498056,170.25,170.2,23.89419656]
["bitfinex","SOLUSD",1729722533477,53.54498056,170.25,170.14,0.1]
["bitfinex","SOLUSD",1729722533779,23.776884,170.23,170.19,23.89419656]
["bitfinex","SOLUSD",1729722538479,23.776884,170.24,170.21,23.89419656]
["bitfinex","SOLUSD",1729722540571,23.776884,170.24,170.2,23.89419656]
["bitfinex","SOLUSD",1729722541677,0.1,170.34,170.22,23.89419656]
["bitfinex","SOLUSD",1729722541861,23.89419656,170.3,170.25,23.89419656]
["bitfinex","SOLUSD",1729722542057,14.678,170.33,170.2,16.6023]
["bitfinex","SOLUSD",1729722542058,23.89419656,170.31,170.26,23.89419656]
["bitfinex","SOLUSD",1729722542770,23.89419656,170.33,170.28,23.89419656]
["bitfinex","SOLUSD",1729722542957,29.76479656,170.34,170.28,23.89419656]
["bitfinex","SOLUSD",1729722543153,5.8703,170.35,170.3,23.89419656]
["bitfinex","SOLUSD",1729722543359,29.76449656,170.35,170.3,23.89419656]
["bitfinex","SOLUSD",1729722543666,23.89419656,170.33,170.28,23.89419656]
["bitfinex","SOLUSD",1729722543866,29.76519656,170.33,170.28,23.89419656]
["bitfinex","SOLUSD",1729722544578,5.871,170.33,170.29,23.89419656]
["bitfinex","SOLUSD",1729722544779,5.8707,170.34,170.29,23.89419656]
["bitfinex","SOLUSD",1729722544980,5.8707,170.34,170.3,23.89419656]
["bitfinex","SOLUSD",1729722545302,5.8707,170.34,170.2,16.6023]
["bitfinex","SOLUSD",1729722545485,23.89419656,170.31,170.26,23.89419656]
["bitfinex","SOLUSD",1729722545861,23.89419656,170.3,170.25,23.89419656]
["bitfinex","SOLUSD",1729722546272,23.776884,170.29,170.25,23.89419656]
["bitfinex","SOLUSD",1729722546478,47.67108056,170.29,170.2,16.6023]
["bitfinex","SOLUSD",1729722546681,23.89419656,170.26,170.21,23.89419656]
["bitfinex","SOLUSD",1729722546990,47.67108056,170.25,170.16,16.6023]
["bitfinex","SOLUSD",1729722547185,47.67108056,170.25,170.19,23.89419656]
["bitfinex","SOLUSD",1729722547364,23.776884,170.23,170.18,23.89419656]
["bitfinex","SOLUSD",1729722547980,23.776884,170.23,170.19,23.89419656]
["bitfinex","SOLUSD",1729722548480,23.776884,170.24,170.19,37.31263192]
["bitfinex","SOLUSD",1729722549887,23.776884,170.24,170.2,37.31263192]
["bitfinex","SOLUSD",1729722550591,23.776884,170.25,170.2,37.31263192]
["bitfinex","SOLUSD",1729722550776,23.776884,170.25,170.16,16.6023]
["bitfinex","SOLUSD",1729722550777,23.776884,170.25,170.21,37.31263192]
["bitfinex","SOLUSD",1729722552804,23.776884,170.26,170.21,37.31263192]
["bitfinex","SOLUSD",1729722553286,43.75453192,170.29,170.23,37.31263192]
["bitfinex","SOLUSD",1729722553482,37.31263192,170.31,170.25,37.31263192]
["bitfinex","SOLUSD",1729722553873,5.872,170.3,170.25,37.31263192]
["bitfinex","SOLUSD",1729722554276,43.18463192,170.3,170.24,37.31263192]
["bitfinex","SOLUSD",1729722554890,23.776884,170.29,170.24,37.31263192]
["bitfinex","SOLUSD",1729722555388,43.18463192,170.3,170.24,37.31263192]
["bitfinex","SOLUSD",1729722556689,23.776884,170.29,170.24,37.31263192]
["bitfinex","SOLUSD",1729722561186,23.776884,170.29,170.25,37.31263192]
["bitfinex","SOLUSD",1729722563404,23.776884,170.29,170.26,37.31263192]
["bitfinex","SOLUSD",1729722569189,23.776884,170.3,170.26,37.31263192]
["bitfinex","SOLUSD",1729722569591,66.96161592,170.3,170.25,37.31263192]
["bitfinex","SOLUSD",1729722570404,53.51366474,170.3,170.25,23.86468074]
["bitfinex","SOLUSD",1729722573711,53.51356474,170.3,170.25,23.86468074]
["bitfinex","SOLUSD",1729722579795,53.51356474,170.3,170.2,20.0]
["bitfinex","SOLUSD",1729722579997,53.51356474,170.3,170.16,16.6023]
["bitfinex","SOLUSD",1729722579998,23.86468074,170.21,170.16,16.6023]
["bitfinex","SOLUSD",1729722580312,23.776884,170.16,170.12,15.6413]
["bitfinex","SOLUSD",1729722580502,23.776884,170.16,170.12,39.50598074]
["bitfinex","SOLUSD",1729722581203,23.776884,170.18,170.15,23.86468074]
["bitfinex","SOLUSD",1729722581508,23.776884,170.18,170.12,15.6413]
["bitfinex","SOLUSD",1729722581509,23.776884,170.18,170.17,23.86468074]
["bitfinex","SOLUSD",1729722583594,23.776884,170.18,170.12,15.7413]
["bitfinex","SOLUSD",1729722583595,23.776884,170.18,170.12,15.6413]
["bitfinex","SOLUSD",1729722583806,23.776884,170.18,170.17,23.86468074]
["bitfinex","SOLUSD",1729722588009,5.874,170.25,170.17,23.86468074]
["bitfinex","SOLUSD",1729722588211,29.73868074,170.25,170.2,23.86468074]
["bitfinex","SOLUSD",1729722588518,5.874,170.25,170.21,23.86468074]
["bitfinex","SOLUSD",1729722589416,23.776884,170.24,170.21,23.86468074]
["bitfinex","SOLUSD",1729722591513,23.776884,170.24,170.22,23.86468074]
["bitfinex","SOLUSD",1729722592202,23.776884,170.24,170.23,23.86468074]
["bitfinex","SOLUSD",1729722595718,6.4143,170.31,170.23,23.86468074]
["bitfinex","SOLUSD",1729722595909,29.73598074,170.32,170.27,23.86468074]
["bitfinex","SOLUSD",1729722596823,40.25258074,170.34,170.29,23.86468074]
["bitfinex","SOLUSD",1729722597115,40.25258074,170.34,170.3,23.86468074]
["bitfinex","SOLUSD",1729722597116,5.871,170.33,170.3,23.86468074]
["bitfinex","SOLUSD",1729722598328,23.776884,170.32,170.29,23.86468074]
["bitfinex","SOLUSD",1729722599416,29.648284,170.32,170.28,23.86468074]
["bitfinex","SOLUSD",1729722600802,29.648284,170.32,170.29,23.86468074]
["bitfinex","SOLUSD",1729722601116,29.647884,170.33,170.29,23.86468074]
["bitfinex","SOLUSD",1729722604222,29.647884,170.33,170.3,23.86468074]
["bitfinex","SOLUSD",1729722604434,29.647884,170.33,170.29,23.86468074]
["bitfinex","SOLUSD",1729722605103,16.3879,170.38,170.32,23.86468074]
["bitfinex","SOLUSD",1729722605305,6.4143,170.39,170.34,23.86468074]
["bitfinex","SOLUSD",1729722605306,23.86468074,170.39,170.34,23.86468074]
["bitfinex","SOLUSD",1729722605533,5.8688,170.39,170.35,23.86468074]
["bitfinex","SOLUSD",1729722606027,23.86468074,170.4,170.35,23.86468074]
["bitfinex","SOLUSD",1729722606216,5.8686,170.4,170.36,23.86468074]
["bitfinex","SOLUSD",1729722606415,29.73328074,170.4,170.35,23.86468074]
["bitfinex","SOLUSD",1729722607010,23.776884,170.39,170.35,23.86468074]
["bitfinex","SOLUSD",1729722607602,29.73328074,170.4,170.35,23.86468074]
["bitfinex","SOLUSD",1729722608225,23.86468074,170.4,170.35,23.86468074]
["bitfinex","SOLUSD",1729722608531,16.3879,170.42,170.3,6.4711]
["bitfinex","SOLUSD",1729722608532,29.73298074,170.41,170.36,23.86468074]
["bitfinex","SOLUSD",1729722609129,29.645384,170.4,170.36,23.86468074]
["bitfinex","SOLUSD",1729722609505,29.645384,170.4,170.35,23.86468074]
["bitfinex","SOLUSD",1729722610122,23.776884,170.4,170.36,23.86468074]
["bitfinex","SOLUSD",1729722610406,14.6663,170.46,170.3,6.4711]
["bitfinex","SOLUSD",1729722610407,16.5535,170.45,170.38,23.86468074]
["bitfinex","SOLUSD",1729722610621,23.86468074,170.45,170.4,23.86468074]
["bitfinex","SOLUSD",1729722611017,29.73108074,170.46,170.4,23.86468074]
["bitfinex","SOLUSD",1729722611517,6.9181882,170.52,170.45,23.86468074]
["bitfinex","SOLUSD",1729722611723,23.86468074,170.51,170.46,23.86468074]
["bitfinex","SOLUSD",1729722611929,23.86468074,170.51,170.45,23.86468074]
["bitfinex","SOLUSD",1729722612126,29.72968074,170.51,170.45,23.86468074]
["bitfinex","SOLUSD",1729722612319,23.86468074,170.46,170.38,6.2984]
["bitfinex","SOLUSD",1729722612525,23.86468074,170.43,170.36,16.464]
["bitfinex","SOLUSD",1729722612705,23.776884,170.38,170.32,16.464]
["bitfinex","SOLUSD",1729722612911,23.776884,170.38,170.34,23.86468074]
["bitfinex","SOLUSD",1729722613219,47.64156474,170.38,170.32,40.32868074]
["bitfinex","SOLUSD",1729722613425,23.776884,170.36,170.32,16.464]
["bitfinex","SOLUSD",1729722613728,47.64156474,170.36,170.3,11.93234037]
["bitfinex","SOLUSD",1729722613933,23.776884,170.34,170.3,23.86468074]
["bitfinex","SOLUSD",1729722614110,23.776884,170.34,170.26,16.464]
["bitfinex","SOLUSD",1729722614305,47.64156474,170.34,170.29,23.86468074]
["bitfinex","SOLUSD",1729722614527,23.776884,170.34,170.29,23.86468074]
["bitfinex","SOLUSD",1729722616012,23.776884,170.32,170.27,23.86468074]
["bitfinex","SOLUSD",1729722616218,23.776884,170.32,170.28,23.86468074]
["bitfinex","SOLUSD",1729722617417,23.776884,170.33,170.29,23.86468074]
["bitfinex","SOLUSD",1729722617934,23.776884,170.33,170.32,23.86468074]
["bitfinex","SOLUSD",1729722618144,5.8679,170.42,170.32,23.86468074]
["bitfinex","SOLUSD",1729722618327,5.8679,170.42,170.35,23.86468074]
["bitfinex","SOLUSD",1729722618328,23.86468074,170.4,170.35,23.86468074]
["bitfinex","SOLUSD",1729722619418,6.3095,170.43,170.29,0.1]
["bitfinex","SOLUSD",1729722619419,29.73228074,170.43,170.37,23.86468074]
["bitfinex","SOLUSD",1729722619621,23.86468074,170.44,170.38,23.86468074]
["bitfinex","SOLUSD",1729722619833,29.73178074,170.44,170.38,23.86468074]
["bitfinex","SOLUSD",1729722620143,23.86468074,170.43,170.38,23.86468074]
["bitfinex","SOLUSD",1729722620324,23.86468074,170.42,170.36,23.86468074]
["bitfinex","SOLUSD",1729722620637,6.3095,170.47,170.38,23.86468074]
["bitfinex","SOLUSD",1729722620823,22.4193,170.48,170.42,23.86468074]
["bitfinex","SOLUSD",1729722621020,23.86468074,170.47,170.42,23.86468074]
["bitfinex","SOLUSD",1729722621224,5.8652,170.5,170.44,23.86468074]
["bitfinex","SOLUSD",1729722621428,23.86468074,170.5,170.45,23.86468074]
["bitfinex","SOLUSD",1729722622431,24.47336894,170.52,170.47,23.86468074]
["bitfinex","SOLUSD",1729722622723,24.47336894,170.52,170.4,22.8624]
["bitfinex","SOLUSD",1729722622724,0.6086882,170.52,170.51,23.86468074]
["bitfinex","SOLUSD",1729722623120,0.6086882,170.52,170.5,23.86468074]
["bitfinex","SOLUSD",1729722623725,0.1,170.47,170.3,15.5982]
["bitfinex","SOLUSD",1729722623930,23.86468074,170.38,170.35,6.21]
["bitfinex","SOLUSD",1729722624124,23.86468074,170.38,170.32,23.86468074]
["bitfinex","SOLUSD",1729722624333,37.25316306,170.4,170.34,37.25316306]
["bitfinex","SOLUSD",1729722624646,23.776884,170.39,170.34,37.25316306]
["bitfinex","SOLUSD",1729722624822,37.25316306,170.37,170.3,52.85136306]
["bitfinex","SOLUSD",1729722625021,37.25316306,170.36,170.3,52.85136306]
["bitfinex","SOLUSD",1729722625344,5.8686,170.4,170.3,15.5982]
["bitfinex","SOLUSD",1729722625345,37.25316306,170.35,170.3,15.5982]
["bitfinex","SOLUSD",1729722625542,37.25316306,170.36,170.3,52.85136306]
["bitfinex","SOLUSD",1729722625751,37.25316306,170.35,170.3,15.5982]
["bitfinex","SOLUSD",1729722625918,37.25316306,170.37,170.31,37.25316306]
["bitfinex","SOLUSD",1729722626240,23.776884,170.34,170.3,15.5982]
["bitfinex","SOLUSD",1729722626438,23.776884,170.34,170.3,52.85136306]
["bitfinex","SOLUSD",1729722626647,23.776884,170.35,170.3,52.85136306]
["bitfinex","SOLUSD",1729722627539,61.03004706,170.35,170.3,15.5982]
["bitfinex","SOLUSD",1729722627941,61.03004706,170.35,170.3,52.85136306]
["bitfinex","SOLUSD",1729722627942,23.776884,170.35,170.3,52.85136306]
["bitfinex","SOLUSD",1729722628820,23.776884,170.38,170.34,37.25316306]
["bitfinex","SOLUSD",1729722629046,23.776884,170.38,170.36,37.25316306]
["bitfinex","SOLUSD",1729722629923,43.55776306,170.42,170.3,15.5982]
["bitfinex","SOLUSD",1729722629924,37.25316306,170.41,170.35,37.25316306]
["bitfinex","SOLUSD",1729722630829,12.1724,170.42,170.36,37.25316306]
["bitfinex","SOLUSD",1729722630830,43.12096306,170.42,170.36,37.25316306]
["bitfinex","SOLUSD",1729722631043,23.776884,170.42,170.38,37.25316306]
["bitfinex","SOLUSD",1729722631244,37.25316306,170.47,170.41,37.25316306]
["bitfinex","SOLUSD",1729722631426,37.25316306,170.47,170.42,37.25316306]
["bitfinex","SOLUSD",1729722632238,37.25316306,170.48,170.42,37.25316306]
["bitfinex","SOLUSD",1729722632446,37.25316306,170.47,170.42,37.25316306]
["bitfinex","SOLUSD",1729722632648,23.776884,170.46,170.43,37.25316306]
["bitfinex","SOLUSD",1729722632851,23.776884,170.48,170.43,37.25316306]
["bitfinex","SOLUSD",1729722633145,37.25316306,170.49,170.43,37.25316306]
["bitfinex","SOLUSD",1729722633530,37.25316306,170.5,170.45,37.25316306]
["bitfinex","SOLUSD",1729722634053,37.25316306,170.49,170.44,37.25316306]
["bitfinex","SOLUSD",1729722634859,37.25316306,170.49,170.39,15.6982]
["bitfinex","SOLUSD",1729722634860,37.25316306,170.48,170.42,37.25316306]
["bitfinex","SOLUSD",1729722635038,37.25316306,170.43,170.37,37.25316306]
["bitfinex","SOLUSD",1729722635237,37.25316306,170.42,170.36,37.25316306]
["bitfinex","SOLUSD",1729722635739,23.776884,170.41,170.36,37.25316306]
["bitfinex","SOLUSD",1729722636135,23.776884,170.41,170.37,37.25316306]
["bitfinex","SOLUSD",1729722637246,23.776884,170.42,170.37,37.25316306]
["bitfinex","SOLUSD",1729722637629,23.776884,170.42,170.41,37.25316306]
["bitfinex","SOLUSD",1729722637857,23.776884,170.47,170.41,37.25316306]
["bitfinex","SOLUSD",1729722638152,61.03004706,170.47,170.42,37.25316306]
["bitfinex","SOLUSD",1729722639557,37.25316306,170.49,170.44,37.25316306]
["bitfinex","SOLUSD",1729722639775,37.25316306,170.5,170.45,37.25316306]
["bitfinex","SOLUSD",1729722641562,23.776884,170.49,170.45,37.25316306]
["bitfinex","SOLUSD",1729722642057,23.776884,170.49,170.46,37.25316306]
["bitfinex","SOLUSD",1729722642246,23.776884,170.5,170.46,37.25316306]
["bitfinex","SOLUSD",1729722642834,37.86185126,170.52,170.47,37.25316306]
["bitfinex","SOLUSD",1729722643554,0.6086882,170.52,170.49,37.25316306]
["bitfinex","SOLUSD",1729722643762,0.6086882,170.52,170.44,15.5982]
["bitfinex","SOLUSD",1729722643763,37.86185126,170.52,170.47,37.25316306]
["bitfinex","SOLUSD",1729722644639,23.776884,170.51,170.47,37.25316306]
["bitfinex","SOLUSD",1729722644842,23.776884,170.51,170.48,37.25316306]
["bitfinex","SOLUSD",1729722645534,23.776884,170.51,170.49,37.25316306]
["bitfinex","SOLUSD",1729722645738,0.6086882,170.52,170.49,37.25316306]
["bitfinex","SOLUSD",1729722645957,0.6086882,170.52,170.48,37.25316306]
["bitfinex","SOLUSD",1729722646949,0.6086882,170.52,170.49,37.25316306]
["bitfinex","SOLUSD",1729722647151,23.776884,170.51,170.46,37.25316306]
["bitfinex","SOLUSD",1729722647346,24.3855722,170.52,170.5,37.25316306]
["bitfinex","SOLUSD",1729722647554,0.6086882,170.52,170.51,37.25316306]
["bitfinex","SOLUSD",1729722648556,0.6086882,170.52,170.5,37.25316306]
["bitfinex","SOLUSD",1729722648764,0.6086882,170.52,170.51,37.25316306]
["bitfinex","SOLUSD",1729722651364,0.6086882,170.52,170.51,72.85136306]
["bitfinex","SOLUSD",1729722652041,0.6086882,170.52,170.51,73.07685306]
["bitfinex","SOLUSD",1729722652334,37.25316306,170.63,170.52,20.1]
["bitfinex","SOLUSD",1729722652535,37.25316306,170.61,170.56,37.25316306]
["bitfinex","SOLUSD",1729722653164,37.25316306,170.62,170.56,37.25316306]
["bitfinex","SOLUSD",1729722653361,37.25316306,170.63,170.58,37.25316306]
["bitfinex","SOLUSD",1729722654269,37.25316306,170.63,170.52,90.0]
["bitfinex","SOLUSD",1729722654270,37.25316306,170.62,170.57,37.25316306]
["bitfinex","SOLUSD",1729722654455,37.25316306,170.6,170.55,37.25316306]
["bitfinex","SOLUSD",1729722654969,37.25316306,170.6,170.54,37.25316306]
["bitfinex","SOLUSD",1729722655263,5.8609,170.63,170.52,20.0]
["bitfinex","SOLUSD",1729722655264,37.25316306,170.57,170.52,37.25316306]
["bitfinex","SOLUSD",1729722655465,23.776884,170.54,170.5,37.25316306]
["bitfinex","SOLUSD",1729722656250,23.776884,170.54,170.5,59.48276236]
["bitfinex","SOLUSD",1729722656662,23.776884,170.55,170.51,59.48276236]
["bitfinex","SOLUSD",1729722657469,59.48276236,170.57,170.52,59.48276236]
["bitfinex","SOLUSD",1729722657658,23.776884,170.56,170.55,59.48276236]
["bitfinex","SOLUSD",1729722657970,65.34456236,170.6,170.55,59.48276236]
["bitfinex","SOLUSD",1729722657971,83.25964636,170.6,170.55,59.48276236]
["bitfinex","SOLUSD",1729722658269,23.776884,170.58,170.54,59.48276236]
["bitfinex","SOLUSD",1729722659971,23.776884,170.58,170.55,59.48276236]
["bitfinex","SOLUSD",1729722660154,23.776884,170.58,170.56,59.48276236]
["bitfinex","SOLUSD",1729722660559,23.776884,170.58,170.57,59.48276236]
["bitfinex","SOLUSD",1729722661273,83.25964636,170.59,170.55,59.48276236]
["bitfinex","SOLUSD",1729722662351,23.776884,170.55,170.5,59.48276236]
["bitfinex","SOLUSD",1729722662662,23.776884,170.53,170.49,59.48276236]
["bitfinex","SOLUSD",1729722663174,23.776884,170.53,170.5,59.48276236]
["bitfinex","SOLUSD",1729722663371,23.776884,170.54,170.5,59.48276236]
["bitfinex","SOLUSD",1729722663672,23.776884,170.55,170.53,59.48276236]
["bitfinex","SOLUSD",1729722663849,23.776884,170.57,170.54,59.48276236]
["bitfinex","SOLUSD",1729722664276,5.98709,170.6,170.48,70.1]
["bitfinex","SOLUSD",1729722664277,23.776884,170.58,170.55,59.48276236]
["bitfinex","SOLUSD",1729722664481,23.776884,170.59,170.55,59.48276236]
["bitfinex","SOLUSD",1729722664968,23.776884,170.6,170.57,59.48276236]
["bitfinex","SOLUSD",1729722665273,83.25964636,170.61,170.56,59.48276236]
["bitfinex","SOLUSD",1729722666060,83.25964636,170.57,170.52,59.48276236]
["bitfinex","SOLUSD",1729722666268,59.48276236,170.56,170.51,59.48276236]
["bitfinex","SOLUSD",1729722666446,23.776884,170.55,170.52,59.48276236]
["bitfinex","SOLUSD",1729722667074,23.776884,170.56,170.52,59.48276236]
["bitfinex","SOLUSD",1729722669758,65.34546236,170.57,170.52,59.48276236]
["bitfinex","SOLUSD",1729722670275,59.48276236,170.54,170.49,59.48276236]
["bitfinex","SOLUSD",1729722670453,59.48276236,170.5,170.46,16.2261]
["bitfinex","SOLUSD",1729722670650,59.48276236,170.5,170.45,59.48276236]
["bitfinex","SOLUSD",1729722670859,59.48276236,170.52,170.46,59.48276236]
["bitfinex","SOLUSD",1729722671056,23.776884,170.51,170.46,59.48276236]
["bitfinex","SOLUSD",1729722671377,23.776884,170.51,170.48,59.48276236]
["bitfinex","SOLUSD",1729722671587,23.776884,170.54,170.49,59.48276236]
["bitfinex","SOLUSD",1729722672172,23.776884,170.54,170.5,59.48276236]
["bitfinex","SOLUSD",1729722672355,65.34636236,170.55,170.5,59.48276236]
["bitfinex","SOLUSD",1729722672356,23.776884,170.55,170.5,59.48276236]
["bitfinex","SOLUSD",1729722672558,89.12314636,170.55,170.5,59.48276236]
["bitfinex","SOLUSD",1729722673270,83.25964636,170.53,170.48,59.48276236]
["bitfinex","SOLUSD",1729722673472,23.776884,170.53,170.49,59.48276236]
["bitfinex","SOLUSD",1729722673771,23.776884,170.54,170.49,59.48276236]
["bitfinex","SOLUSD",1729722674359,83.25964636,170.54,170.49,59.48276236]
["bitfinex","SOLUSD",1729722674862,59.48276236,170.58,170.53,59.48276236]
["bitfinex","SOLUSD",1729722675068,5.8621,170.59,170.55,59.48276236]
["bitfinex","SOLUSD",1729722675375,65.34406236,170.61,170.55,59.48276236]
["bitfinex","SOLUSD",1729722675680,59.48276236,170.59,170.54,59.48276236]
["bitfinex","SOLUSD",1729722676358,23.776884,170.58,170.54,59.48276236]
["bitfinex","SOLUSD",1729722676558,59.48276236,170.6,170.55,59.48276236]
["bitfinex","SOLUSD",1729722677780,23.776884,170.59,170.55,59.48276236]
["bitfinex","SOLUSD",1729722678672,23.776884,170.6,170.55,59.48276236]
["bitfinex","SOLUSD",1729722679087,23.776884,170.57,170.53,59.48276236]
["bitfinex","SOLUSD",1729722679382,23.776884,170.58,170.54,59.48276236]
["bitfinex","SOLUSD",1729722679578,23.776884,170.58,170.55,59.48276236]
["bitfinex","SOLUSD",1729722679756,23.776884,170.59,170.56,59.48276236]
["bitfinex","SOLUSD",1729722679962,23.776884,170.6,170.56,59.48276236]
["bitfinex","SOLUSD",1729722680271,23.776884,170.6,170.56,37.15080638]
["bitfinex","SOLUSD",1729722680463,60.92769038,170.6,170.55,37.15080638]
["bitfinex","SOLUSD",1729722682462,23.776884,170.6,170.56,37.15080638]
["bitfinex","SOLUSD",1729722683164,14.6492,170.66,170.58,37.15080638]
["bitfinex","SOLUSD",1729722683362,37.15080638,170.63,170.58,37.15080638]
["bitfinex","SOLUSD",1729722684380,23.776884,170.62,170.58,37.15080638]
["bitfinex","SOLUSD",1729722685577,6.69747963,170.69,170.61,37.15080638]
["bitfinex","SOLUSD",1729722685578,0.6086882,170.69,170.61,37.15080638]
["bitfinex","SOLUSD",1729722685878,37.15080638,170.66,170.61,37.15080638]
["bitfinex","SOLUSD",1729722686261,37.15080638,170.64,170.59,37.15080638]
["bitfinex","SOLUSD",1729722686467,37.15080638,170.61,170.56,37.15080638]
["bitfinex","SOLUSD",1729722686678,23.776884,170.59,170.55,37.15080638]
["bitfinex","SOLUSD",1729722688076,23.776884,170.61,170.58,37.15080638]
["bitfinex","SOLUSD",1729722688380,23.776884,170.62,170.58,37.15080638]
["bitfinex","SOLUSD",1729722688571,20.0,170.67,170.61,37.15080638]
["bitfinex","SOLUSD",1729722688884,58.21280638,170.68,170.63,37.15080638]
["bitfinex","SOLUSD",1729722689060,37.15080638,170.67,170.62,37.15080638]
["bitfinex","SOLUSD",1729722690388,59.40133576,170.67,170.62,59.40133576]
["bitfinex","SOLUSD",1729722690887,23.776884,170.66,170.62,59.40133576]
["bitfinex","SOLUSD",1729722691696,23.776884,170.67,170.63,59.40133576]
["bitfinex","SOLUSD",1729722691877,83.17821976,170.67,170.62,59.40133576]
["bitfinex","SOLUSD",1729722692202,23.776884,170.67,170.63,59.40133576]
["bitfinex","SOLUSD",1729722692387,83.17821976,170.67,170.62,59.40133576]
["bitfinex","SOLUSD",1729722693303,29.70066788,170.64,170.58,29.70066788]
["bitfinex","SOLUSD",1729722693500,59.40133576,170.6,170.56,59.40133576]
["bitfinex","SOLUSD",1729722693794,23.776884,170.59,170.55,59.40133576]
["bitfinex","SOLUSD",1729722696585,23.776884,170.59,170.53,59.40133576]
["bitfinex","SOLUSD",1729722696586,23.776884,170.57,170.53,59.40133576]
["bitfinex","SOLUSD",1729722696789,83.17821976,170.56,170.51,59.40133576]
["bitfinex","SOLUSD",1729722697009,59.40133576,170.55,170.5,59.40133576]
["bitfinex","SOLUSD",1729722697180,83.17821976,170.54,170.49,74.99573576]
["bitfinex","SOLUSD",1729722697381,23.776884,170.52,170.48,59.40133576]
["bitfinex","SOLUSD",1729722698783,23.776884,170.52,170.49,59.40133576]
["bitfinex","SOLUSD",1729722699103,23.776884,170.53,170.49,59.40133576]
["bitfinex","SOLUSD",1729722700103,23.776884,170.53,170.5,59.40133576]
["bitfinex","SOLUSD",1729722700301,23.776884,170.54,170.5,59.40133576]
["bitfinex","SOLUSD",1729722700502,83.17821976,170.54,170.49,59.40133576]
["bitfinex","SOLUSD",1729722702111,83.17821976,170.54,170.45,21.70700741]
["bitfinex","SOLUSD",1729722702112,23.776884,170.5,170.46,59.40133576]
["bitfinex","SOLUSD",1729722702285,83.17821976,170.5,170.45,81.10834317]
["bitfinex","SOLUSD",1729722702682,23.776884,170.5,170.46,59.40133576]
["bitfinex","SOLUSD",1729722703503,83.17821976,170.5,170.45,81.10834317]
["bitfinex","SOLUSD",1729722705603,83.17821976,170.5,170.44,59.40133576]
["bitfinex","SOLUSD",1729722705992,89.04341976,170.5,170.44,59.40133576]
["bitfinex","SOLUSD",1729722706194,23.776884,170.48,170.44,59.40133576]
["bitfinex","SOLUSD",1729722706392,59.40133576,170.45,170.39,59.40133576]
["bitfinex","SOLUSD",1729722706701,23.776884,170.42,170.37,74.99573576]
["bitfinex","SOLUSD",1729722707090,65.27003576,170.4,170.34,59.40133576]
["bitfinex","SOLUSD",1729722707298,23.776884,170.37,170.33,74.99573576]
["bitfinex","SOLUSD",1729722707806,83.17821976,170.37,170.32,59.40133576]
["bitfinex","SOLUSD",1729722708011,83.17821976,170.37,170.31,59.40133576]
["bitfinex","SOLUSD",1729722708397,83.17821976,170.35,170.29,74.99573576]
["bitfinex","SOLUSD",1729722710009,23.776884,170.35,170.3,59.40133576]
["bitfinex","SOLUSD",1729722710414,23.902374,170.41,170.34,59.40133576]
["bitfinex","SOLUSD",1729722710606,23.902374,170.41,170.36,59.40133576]
["bitfinex","SOLUSD",1729722710797,23.902374,170.41,170.29,15.5944]
["bitfinex","SOLUSD",1729722710798,83.30370976,170.41,170.35,59.40133576]
["bitfinex","SOLUSD",1729722711106,59.40133576,170.47,170.4,59.40133576]
["bitfinex","SOLUSD",1729722711409,29.70066788,170.46,170.4,59.40133576]
["bitfinex","SOLUSD",1729722711613,29.70066788,170.46,170.31,6.5079]
["bitfinex","SOLUSD",1729722711614,0.2,170.46,170.31,6.5079]
["bitfinex","SOLUSD",1729722711788,59.40133576,170.4,170.32,20.0]
["bitfinex","SOLUSD",1729722712511,59.40133576,170.4,170.34,59.40133576]
["bitfinex","SOLUSD",1729722712512,23.776884,170.39,170.34,59.40133576]
["bitfinex","SOLUSD",1729722713091,23.776884,170.39,170.35,59.40133576]
["bitfinex","SOLUSD",1729722713713,23.776884,170.39,170.36,59.40133576]
["bitfinex","SOLUSD",1729722714218,23.776884,170.39,170.35,59.40133576]
["bitfinex","SOLUSD",1729722714515,29.645784,170.39,170.34,59.40133576]
["bitfinex","SOLUSD",1729722714812,23.776884,170.39,170.34,59.40133576]
["bitfinex","SOLUSD",1729722715016,23.776884,170.39,170.35,59.40133576]
["bitfinex","SOLUSD",1729722715521,23.776884,170.4,170.38,59.40133576]
["bitfinex","SOLUSD",1729722715699,5.867,170.45,170.39,59.40133576]
["bitfinex","SOLUSD",1729722715913,65.26783576,170.46,170.4,59.40133576]
["bitfinex","SOLUSD",1729722716215,59.40133576,170.44,170.38,59.40133576]
["bitfinex","SOLUSD",1729722716913,59.40133576,170.43,170.38,59.40133576]
["bitfinex","SOLUSD",1729722717325,59.40133576,170.44,170.39,59.40133576]
["bitfinex","SOLUSD",1729722717522,59.40133576,170.44,170.38,59.40133576]
["bitfinex","SOLUSD",1729722717912,59.40133576,170.44,170.39,59.40133576]
["bitfinex","SOLUSD",1729722718299,23.902374,170.43,170.39,59.40133576]
["bitfinex","SOLUSD",1729722720198,23.776884,170.43,170.41,59.40133576]
["bitfinex","SOLUSD",1729722720400,59.40133576,170.48,170.42,59.40133576]
["bitfinex","SOLUSD",1729722720595,59.40133576,170.44,170.39,59.40133576]
["bitfinex","SOLUSD",1729722721221,20.6278,170.5,170.36,59.40133576]
["bitfinex","SOLUSD",1729722721222,59.40133576,170.41,170.36,59.40133576]
["bitfinex","SOLUSD",1729722721694,23.776884,170.4,170.36,59.40133576]
["bitfinex","SOLUSD",1729722721899,83.17821976,170.4,170.34,59.40133576]
["bitfinex","SOLUSD",1729722722116,23.776884,170.37,170.32,74.52903576]
["bitfinex","SOLUSD",1729722722816,83.17821976,170.37,170.32,15.1277]
["bitfinex","SOLUSD",1729722723209,83.17821976,170.37,170.32,74.52903576]
["bitfinex","SOLUSD",1729722723604,23.776884,170.37,170.32,74.52903576]
["bitfinex","SOLUSD",1729722726344,65.27003576,170.4,170.34,59.40133576]
["bitfinex","SOLUSD",1729722726625,59.40133576,170.42,170.36,59.40133576]
["bitfinex","SOLUSD",1729722726810,12.4167,170.43,170.33,59.40133576]
["bitfinex","SOLUSD",1729722726811,59.40133576,170.39,170.33,59.40133576]
["bitfinex","SOLUSD",1729722727001,59.40133576,170.37,170.32,59.40133576]
["bitfinex","SOLUSD",1729722727710,23.776884,170.36,170.31,59.40133576]
["bitfinex","SOLUSD",1729722728822,83.17821976,170.36,170.31,59.40133576]
["bitfinex","SOLUSD",1729722729022,23.776884,170.33,170.29,59.40133576]
["bitfinex","SOLUSD",1729722729415,23.776884,170.34,170.3,59.40133576]
["bitfinex","SOLUSD",1729722729620,23.776884,170.32,170.27,59.40133576]
["bitfinex","SOLUSD",1729722729929,23.776884,170.3,170.26,59.40133576]
["bitfinex","SOLUSD",1729722730507,59.40133576,170.31,170.26,59.40133576]
["bitfinex","SOLUSD",1729722730508,23.776884,170.31,170.26,59.40133576]
["bitfinex","SOLUSD",1729722731323,23.776884,170.31,170.27,59.40133576]
["bitfinex","SOLUSD",1729722731805,23.776884,170.32,170.27,59.40133576]
["bitfinex","SOLUSD",1729722732113,23.776884,170.32,170.29,59.40133576]
["bitfinex","SOLUSD",1729722732312,23.776884,170.32,170.31,59.40133576]
["bitfinex","SOLUSD",1729722741724,23.776884,170.33,170.29,59.40133576]
["bitfinex","SOLUSD",1729722742233,23.776884,170.34,170.25,0.1]
["bitfinex","SOLUSD",1729722742429,23.776884,170.34,170.29,37.2650954]
["bitfinex","SOLUSD",1729722744541,23.776884,170.34,170.3,37.2650954]
["bitfinex","SOLUSD",1729722747241,23.776884,170.34,170.29,37.2650954]
["bitfinex","SOLUSD",1729722748752,23.902374,170.31,170.27,37.2650954]
["bitfinex","SOLUSD",1729722749129,23.902374,170.31,170.26,37.2650954]
["bitfinex","SOLUSD",1729722749654,23.902374,170.31,170.27,37.2650954]
["bitfinex","SOLUSD",1729722749835,23.776884,170.32,170.28,37.2650954]
["bitfinex","SOLUSD",1729722750033,23.902374,170.33,170.28,37.2650954]
["bitfinex","SOLUSD",1729722751758,29.773374,170.33,170.28,37.2650954]
["bitfinex","SOLUSD",1729722752454,23.902374,170.3,170.26,37.2650954]
["bitfinex","SOLUSD",1729722752667,23.902374,170.3,170.25,37.2650954]
["bitfinex","SOLUSD",1729722752868,61.1674694,170.3,170.25,37.2650954]
["bitfinex","SOLUSD",1729722754543,23.902374,170.3,170.25,37.2650954]
["bitfinex","SOLUSD",1729722755475,43.8213954,170.36,170.29,37.2650954]
["bitfinex","SOLUSD",1729722755661,43.8213954,170.36,170.31,37.2650954]
["bitfinex","SOLUSD",1729722755835,43.8213954,170.36,170.3,37.2650954]
["bitfinex","SOLUSD",1729722756160,37.2650954,170.35,170.29,37.2650954]
["bitfinex","SOLUSD",1729722756341,43.1355954,170.35,170.29,37.2650954]
["bitfinex","SOLUSD",1729722756665,23.902374,170.34,170.29,37.2650954]
["bitfinex","SOLUSD",1729722757863,29.773074,170.34,170.29,37.2650954]
["bitfinex","SOLUSD",1729722758743,67.0381694,170.34,170.28,37.2650954]
["bitfinex","SOLUSD",1729722758942,67.0381694,170.34,170.29,37.2650954]
["bitfinex","SOLUSD",1729722759147,23.902374,170.32,170.27,37.2650954]
["bitfinex","SOLUSD",1729722759844,61.1674694,170.32,170.27,37.2650954]
["bitfinex","SOLUSD",1729722760635,23.902374,170.32,170.27,37.2650954]
["bitfinex","SOLUSD",1729722761436,0.12549,170.32,170.28,37.2650954]
["bitfinex","SOLUSD",1729722762057,0.12549,170.32,170.29,37.2650954]
["bitfinex","SOLUSD",1729722762762,53.7293954,170.38,170.31,37.2650954]
["bitfinex","SOLUSD",1729722762945,5.8691,170.39,170.33,37.2650954]
["bitfinex","SOLUSD",1729722763145,43.1341954,170.39,170.33,37.2650954]
["bitfinex","SOLUSD",1729722764458,24.027864,170.38,170.33,37.2650954]
["bitfinex","SOLUSD",1729722764659,24.027864,170.38,170.35,37.2650954]
["bitfinex","SOLUSD",1729722764863,16.4643,170.42,170.29,6.0004]
["bitfinex","SOLUSD",1729722764864,5.8683,170.41,170.36,37.2650954]
["bitfinex","SOLUSD",1729722765160,6.5563,170.44,170.39,37.2650954]
["bitfinex","SOLUSD",1729722765372,59.5958954,170.46,170.4,37.2650954]
["bitfinex","SOLUSD",1729722766668,20.0,170.45,170.4,37.2650954]
["bitfinex","SOLUSD",1729722766851,24.027864,170.44,170.4,37.2650954]
["bitfinex","SOLUSD",1729722767966,6.5563,170.49,170.42,37.2650954]
["bitfinex","SOLUSD",1729722768164,6.5563,170.49,170.37,37.2650954]
["bitfinex","SOLUSD",1729722768165,6.5563,170.49,170.44,37.2650954]
["bitfinex","SOLUSD",1729722768362,37.2650954,170.49,170.44,37.2650954]
["bitfinex","SOLUSD",1729722768555,37.2650954,170.5,170.45,37.2650954]
["bitfinex","SOLUSD",1729722768759,5.8648,170.51,170.45,37.2650954]
["bitfinex","SOLUSD",1729722768972,6.5563,170.53,170.42,15.5418]
["bitfinex","SOLUSD",1729722768973,37.2650954,170.52,170.46,37.2650954]
["bitfinex","SOLUSD",1729722769176,37.2650954,170.51,170.45,37.2650954]
["bitfinex","SOLUSD",1729722769974,43.1299954,170.51,170.45,37.2650954]
["bitfinex","SOLUSD",1729722770372,0.25098,170.5,170.45,37.2650954]
["bitfinex","SOLUSD",1729722770555,24.027864,170.5,170.45,37.2650954]
["bitfinex","SOLUSD",1729722770870,43.1299954,170.51,170.46,37.2650954]
["bitfinex","SOLUSD",1729722770871,37.2650954,170.51,170.46,37.2650954]
["bitfinex","SOLUSD",1729722771174,37.2650954,170.53,170.48,37.2650954]
["bitfinex","SOLUSD",1729722771552,37.2650954,170.53,170.47,37.2650954]
["bitfinex","SOLUSD",1729722771773,37.2650954,170.53,170.48,37.2650954]
["bitfinex","SOLUSD",1729722772075,43.1290954,170.54,170.48,37.2650954]
["bitfinex","SOLUSD",1729722772270,24.027864,170.53,170.48,37.2650954]
["bitfinex","SOLUSD",1729722772451,24.027864,170.53,170.49,37.2650954]
["bitfinex","SOLUSD",1729722773453,37.2650954,170.52,170.47,37.2650954]
["bitfinex","SOLUSD",1729722773652,23.902374,170.51,170.47,37.2650954]
["bitfinex","SOLUSD",1729722774566,0.12549,170.51,170.47,37.2650954]
["bitfinex","SOLUSD",1729722777378,23.776884,170.5,170.43,20.0]
["bitfinex","SOLUSD",1729722777678,23.902374,170.51,170.46,37.2650954]
["bitfinex","SOLUSD",1729722778256,23.902374,170.51,170.47,37.2650954]
["bitfinex","SOLUSD",1729722778870,61.1674694,170.51,170.45,37.2650954]
["bitfinex","SOLUSD",1729722779068,23.902374,170.47,170.42,15.5418]
["bitfinex","SOLUSD",1729722779261,23.902374,170.47,170.42,52.8068954]
["bitfinex","SOLUSD",1729722779479,23.902374,170.47,170.43,37.2650954]
["bitfinex","SOLUSD",1729722779665,0.12549,170.47,170.44,37.2650954]
["bitfinex","SOLUSD",1729722779875,23.776884,170.48,170.46,37.2650954]
["bitfinex","SOLUSD",1729722780668,23.776884,170.48,170.42,15.5418]
["bitfinex","SOLUSD",1729722780669,23.776884,170.48,170.47,37.2650954]
["bitfinex","SOLUSD",1729722782172,37.2650954,170.56,170.47,37.2650954]
["bitfinex","SOLUSD",1729722782373,37.2650954,170.57,170.52,37.2650954]
["bitfinex","SOLUSD",1729722782684,16.1608,170.59,170.52,37.2650954]
["bitfinex","SOLUSD",1729722782685,43.1276954,170.58,170.52,37.2650954]
["bitfinex","SOLUSD",1729722783060,43.1276954,170.58,170.46,37.2650954]
["bitfinex","SOLUSD",1729722783061,37.2650954,170.58,170.53,37.2650954]
["bitfinex","SOLUSD",1729722783259,37.2650954,170.59,170.53,37.2650954]
["bitfinex","SOLUSD",1729722783781,37.2650954,170.56,170.51,37.2650954]
["bitfinex","SOLUSD",1729722784586,23.902374,170.55,170.51,37.2650954]
["bitfinex","SOLUSD",1729722785887,0.12549,170.55,170.51,37.2650954]
["bitfinex","SOLUSD",1729722786090,23.902374,170.56,170.51,37.2650954]
["bitfinex","SOLUSD",1729722786287,6.50091255,170.61,170.55,37.2650954]
["bitfinex","SOLUSD",1729722786470,43.76600795,170.61,170.55,37.2650954]
["bitfinex","SOLUSD",1729722786670,37.2650954,170.61,170.56,37.2650954]
["bitfinex","SOLUSD",1729722787463,23.902374,170.6,170.56,37.2650954]
["bitfinex","SOLUSD",1729722787690,0.12549,170.6,170.58,37.2650954]
["bitfinex","SOLUSD",1729722787995,0.12549,170.6,170.56,37.2650954]
["bitfinex","SOLUSD",1729722788782,0.12549,170.6,170.55,37.2650954]
["bitfinex","SOLUSD",1729722790094,0.12549,170.6,170.56,37.2650954]
["bitfinex","SOLUSD",1729722790298,0.12549,170.6,170.57,37.2650954]
["bitfinex","SOLUSD",1729722790471,37.2650954,170.65,170.59,37.2650954]
["bitfinex","SOLUSD",1729722790796,37.2650954,170.67,170.62,37.2650954]
["bitfinex","SOLUSD",1729722791092,37.8737836,170.69,170.64,37.2650954]
["bitfinex","SOLUSD",1729722791473,37.2650954,170.66,170.61,37.2650954]
["bitfinex","SOLUSD",1729722791680,37.2650954,170.63,170.58,37.2650954]
["bitfinex","SOLUSD",1729722792177,37.2650954,170.64,170.58,37.2650954]
["bitfinex","SOLUSD",1729722792396,37.2650954,170.63,170.58,37.2650954]
["bitfinex","SOLUSD",1729722792694,61.1674694,170.62,170.57,52.8959954]
["bitfinex","SOLUSD",1729722794069,23.776884,170.62,170.59,37.2650954]
["bitfinex","SOLUSD",1729722794277,23.776884,170.63,170.59,37.2650954]
["bitfinex","SOLUSD",1729722795599,23.776884,170.63,170.57,15.6309]
["bitfinex","SOLUSD",1729722795600,0.12549,170.62,170.57,52.8959954]
["bitfinex","SOLUSD",1729722795782,0.12549,170.6,170.56,37.2650954]
["bitfinex","SOLUSD",1729722796092,23.776884,170.59,170.54,37.2650954]
["bitfinex","SOLUSD",1729722796300,0.12549,170.58,170.53,43.47718951]
["bitfinex","SOLUSD",1729722796474,23.776884,170.57,170.53,43.47718951]
["bitfinex","SOLUSD",1729722796672,0.12549,170.56,170.53,6.21209411]
["bitfinex","SOLUSD",1729722797794,0.12549,170.56,170.52,52.8959954]
["bitfinex","SOLUSD",1729722798371,0.12549,170.56,170.53,37.2650954]
["bitfinex","SOLUSD",1729722798598,23.776884,170.57,170.53,37.2650954]
["bitfinex","SOLUSD",1729722798986,23.902374,170.59,170.54,37.2650954]
["bitfinex","SOLUSD",1729722799383,0.12549,170.59,170.55,37.2650954]
["bitfinex","SOLUSD",1729722799579,0.12549,170.59,170.54,37.2650954]
["bitfinex","SOLUSD",1729722800886,0.12549,170.59,170.55,37.2650954]
["bitfinex","SOLUSD",1729722801578,23.776884,170.61,170.57,37.2650954]
["bitfinex","SOLUSD",1729722801783,23.776884,170.62,170.57,37.2650954]
["bitfinex","SOLUSD",1729722801977,37.2650954,170.63,170.57,37.2650954]
["bitfinex","SOLUSD",1729722802385,43.1255954,170.64,170.58,37.2650954]
["bitfinex","SOLUSD",1729722802606,6.4085,170.67,170.59,37.2650954]
["bitfinex","SOLUSD",1729722802789,5.8589,170.68,170.62,37.2650954]
["bitfinex","SOLUSD",1729722802977,43.1239954,170.68,170.62,37.2650954]
["bitfinex","SOLUSD",1729722803184,43.1239954,170.68,170.59,15.1746]
["bitfinex","SOLUSD",1729722803185,37.2650954,170.66,170.61,37.2650954]
["bitfinex","SOLUSD",1729722804095,23.902374,170.65,170.61,37.2650954]
["bitfinex","SOLUSD",1729722804604,23.902374,170.65,170.59,15.1746]
["bitfinex","SOLUSD",1729722804605,0.6086882,170.69,170.64,37.2650954]
["bitfinex","SOLUSD",1729722805310,0.6086882,170.69,170.65,37.2650954]
["bitfinex","SOLUSD",1729722806287,23.776884,170.68,170.65,37.2650954]
["bitfinex","SOLUSD",1729722808910,0.12549,170.67,170.65,37.2650954]
["bitfinex","SOLUSD",1729722809096,0.12549,170.67,170.62,37.2650954]
["bitfinex","SOLUSD",1729722810515,0.6086882,170.69,170.6,37.2650954]
["bitfinex","SOLUSD",1729722810516,0.12549,170.65,170.6,37.2650954]
["bitfinex","SOLUSD",1729722810685,61.0419794,170.64,170.59,52.4396954]
["bitfinex","SOLUSD",1729722811298,23.776884,170.64,170.59,52.4396954]
["bitfinex","SOLUSD",1729722811812,0.6086882,170.69,170.63,37.2650954]
["bitfinex","SOLUSD",1729722812021,0.6086882,170.69,170.65,37.2650954]
["bitfinex","SOLUSD",1729722812214,0.6086882,170.69,170.64,37.2650954]
["bitfinex","SOLUSD",1729722812921,23.902374,170.68,170.64,37.2650954]
["bitfinex","SOLUSD",1729722814113,0.6086882,170.69,170.67,37.2650954]
["bitfinex","SOLUSD",1729722814310,0.6086882,170.69,170.68,37.2650954]
["bitfinex","SOLUSD",1729722815222,0.6086882,170.69,170.67,37.2650954]
["bitfinex","SOLUSD",1729722815537,0.6086882,170.69,170.68,37.2650954]
["bitfinex","SOLUSD",1729722816420,0.6086882,170.69,170.68,57.2650954]
["bitfinex","SOLUSD",1729722818005,0.6086882,170.69,170.68,63.4650954]
["bitfinex","SOLUSD",1729722818598,0.6086882,170.69,170.68,43.4650954]
["bitfinex","SOLUSD",1729722819026,0.6086882,170.69,170.68,37.2650954]
["bitfinex","SOLUSD",1729722819336,24.3855722,170.69,170.68,37.2650954]
["bitfinex","SOLUSD",1729722820006,0.6086882,170.69,170.68,37.2650954]
["bitfinex","SOLUSD",1729722820731,24.3855722,170.69,170.68,37.2650954]
["bitfinex","SOLUSD",1729722823915,24.3855722,170.69,170.63,15.2234]
["bitfinex","SOLUSD",1729722824231,61.0419794,170.68,170.63,37.2650954]
["bitfinex","SOLUSD",1729722824417,61.0419794,170.68,170.59,15.2234]
["bitfinex","SOLUSD",1729722824418,0.12549,170.67,170.64,37.2650954]
["bitfinex","SOLUSD",1729722825221,37.3905854,170.67,170.62,37.2650954]
["bitfinex","SOLUSD",1729722825544,23.776884,170.66,170.61,37.2650954]
["bitfinex","SOLUSD",1729722826420,0.12549,170.65,170.61,37.2650954]
["bitfinex","SOLUSD",1729722827718,61.0419794,170.64,170.59,37.2650954]
["bitfinex","SOLUSD",1729722828049,61.0419794,170.64,170.56,6.4979]
["bitfinex","SOLUSD",1729722828050,0.12549,170.61,170.56,37.2650954]
["bitfinex","SOLUSD",1729722828556,0.12549,170.61,170.57,37.2650954]
["bitfinex","SOLUSD",1729722830444,23.776884,170.62,170.6,37.2650954]
["bitfinex","SOLUSD",1729722830620,37.2650954,170.67,170.61,37.2650954]
["bitfinex","SOLUSD",1729722830819,37.2650954,170.67,170.62,37.2650954]
["bitfinex","SOLUSD",1729722831240,43.1242954,170.67,170.61,37.2650954]
["bitfinex","SOLUSD",1729722831920,24.027864,170.66,170.61,37.2650954]
["bitfinex","SOLUSD",1729722832120,0.12549,170.66,170.64,37.2650954]
["bitfinex","SOLUSD",1729722832429,0.6086882,170.69,170.65,37.2650954]
["bitfinex","SOLUSD",1729722832630,0.6086882,170.69,170.67,37.2650954]
["bitfinex","SOLUSD",1729722834638,23.776884,170.68,170.66,37.2650954]
["bitfinex","SOLUSD",1729722834826,23.776884,170.68,170.65,37.2650954]
["bitfinex","SOLUSD",1729722835629,23.776884,170.68,170.67,37.2650954]
["bitfinex","SOLUSD",1729722836040,0.6086882,170.69,170.67,37.2650954]
["bitfinex","SOLUSD",1729722836228,0.6086882,170.69,170.64,37.2650954]
["bitfinex","SOLUSD",1729722836229,0.6086882,170.69,170.68,37.2650954]
["bitfinex","SOLUSD",1729722837252,24.3855722,170.69,170.68,37.2650954]
["bitfinex","SOLUSD",1729722840028,0.6086882,170.69,170.68,37.2650954]
["bitfinex","SOLUSD",1729722840456,0.6086882,170.69,170.67,37.2650954]
["bitfinex","SOLUSD",1729722840635,0.6086882,170.69,170.66,37.2650954]
["bitfinex","SOLUSD",1729722840830,0.6086882,170.69,170.68,37.2650954]
["bitfinex","SOLUSD",1729722841324,0.6086882,170.69,170.68,57.2650954]
["bitfinex","SOLUSD",1729722843849,24.3855722,170.69,170.68,37.2650954]
["bitfinex","SOLUSD",1729722846551,0.6086882,170.69,170.68,37.2650954]
["bitfinex","SOLUSD",1729722847132,0.6086882,170.69,170.65,20.0]
["bitfinex","SOLUSD",1729722847329,0.6086882,170.69,170.68,37.2650954]
["bitfinex","SOLUSD",1729722848238,24.3855722,170.69,170.68,37.2650954]
["bitfinex","SOLUSD",1729722852764,0.25098,170.67,170.58,15.8815]
["bitfinex","SOLUSD",1729722852967,37.2650954,170.64,170.59,37.2650954]
["bitfinex","SOLUSD",1729722853173,23.776884,170.61,170.56,37.2650954]
["bitfinex","SOLUSD",1729722853553,6.4672882,170.69,170.58,18.6325477]
["bitfinex","SOLUSD",1729722853755,24.027864,170.68,170.63,37.2650954]
["bitfinex","SOLUSD",1729722854669,24.027864,170.68,170.64,37.2650954]
["bitfinex","SOLUSD",1729722854845,61.2929594,170.68,170.63,37.2650954]
["bitfinex","SOLUSD",1729722855665,61.2929594,170.68,170.56,20.1]
["bitfinex","SOLUSD",1729722855871,61.2929594,170.68,170.56,0.1]
["bitfinex","SOLUSD",1729722856174,61.2929594,170.68,170.62,37.2650954]
["bitfinex","SOLUSD",1729722856667,61.1674694,170.66,170.61,37.2650954]
["bitfinex","SOLUSD",1729722856866,0.6086882,170.69,170.65,37.2650954]
["bitfinex","SOLUSD",1729722857068,0.6086882,170.69,170.68,37.2650954]
["bitfinex","SOLUSD",1729722857378,0.6086882,170.69,170.67,37.2650954]
["bitfinex","SOLUSD",1729722858282,23.776884,170.68,170.67,59.36268254]
["bitfinex","SOLUSD",1729722859866,23.776884,170.68,170.59,0.1]
["bitfinex","SOLUSD",1729722859867,23.776884,170.68,170.64,59.36268254]
["bitfinex","SOLUSD",1729722860074,0.12549,170.67,170.63,59.36268254]
["bitfinex","SOLUSD",1729722860462,0.6086882,170.69,170.66,59.36268254]
["bitfinex","SOLUSD",1729722860668,0.6086882,170.69,170.68,59.36268254]
["bitfinex","SOLUSD",1729722861571,0.6086882,170.69,170.68,79.36268254]
["bitfinex","SOLUSD",1729722865872,24.3855722,170.69,170.68,79.36268254]
["bitfinex","SOLUSD",1729722866461,24.3855722,170.69,170.68,59.36268254]
["bitfinex","SOLUSD",1729722866654,6.503,170.77,170.69,20.0]
["bitfinex","SOLUSD",1729722866854,6.503,170.77,170.76,59.36268254]
["bitfinex","SOLUSD",1729722867879,30.405374,170.77,170.76,59.36268254]
["bitfinex","SOLUSD",1729722871357,23.902374,170.76,170.75,59.36268254]
["bitfinex","SOLUSD",1729722872566,23.902374,170.76,170.74,59.36268254]
["bitfinex","SOLUSD",1729722873170,23.902374,170.76,170.72,59.36268254]
["bitfinex","SOLUSD",1729722873376,23.902374,170.74,170.7,59.36268254]
["bitfinex","SOLUSD",1729722874092,0.1,170.83,170.73,59.36268254]
["bitfinex","SOLUSD",1729722874394,79.36268254,170.81,170.75,59.36268254]
["bitfinex","SOLUSD",1729722874576,59.36268254,170.8,170.74,59.36268254]
["bitfinex","SOLUSD",1729722875296,0.12549,170.79,170.74,59.36268254]
["bitfinex","SOLUSD",1729722875616,23.902374,170.78,170.74,59.36268254]
["bitfinex","SOLUSD",1729722878380,23.902374,170.78,170.74,37.07171118]
["bitfinex","SOLUSD",1729722878594,23.902374,170.78,170.59,15.1601]
["bitfinex","SOLUSD",1729722878595,44.127864,170.74,170.59,15.1601]
["bitfinex","SOLUSD",1729722878803,23.902374,170.69,170.64,37.07171118]
["bitfinex","SOLUSD",1729722878973,23.902374,170.69,170.65,37.07171118]
["bitfinex","SOLUSD",1729722879296,23.776884,170.71,170.68,37.07171118]
["bitfinex","SOLUSD",1729722879494,23.776884,170.71,170.69,37.07171118]
["bitfinex","SOLUSD",1729722879895,23.776884,170.71,170.67,37.07171118]
["bitfinex","SOLUSD",1729722880092,23.776884,170.7,170.59,15.1601]
["bitfinex","SOLUSD",1729722880294,0.25098,170.69,170.64,37.07171118]
["bitfinex","SOLUSD",1729722880805,0.25098,170.69,170.66,37.07171118]
["bitfinex","SOLUSD",1729722882683,0.25098,170.69,170.65,37.07171118]
["bitfinex","SOLUSD",1729722882879,0.12549,170.69,170.67,37.07171118]
["bitfinex","SOLUSD",1729722883786,23.776884,170.7,170.68,37.07171118]
["bitfinex","SOLUSD",1729722883994,23.902374,170.7,170.69,37.07171118]
["bitfinex","SOLUSD",1729722884210,23.402374,170.7,170.69,37.07171118]
["bitfinex","SOLUSD",1729722884809,36.6639,170.78,170.69,37.07171118]
["bitfinex","SOLUSD",1729722884810,5.8558,170.77,170.69,37.07171118]
["bitfinex","SOLUSD",1729722885190,5.8558,170.77,170.72,37.07171118]
["bitfinex","SOLUSD",1729722885719,5.8544,170.81,170.75,37.07171118]
["bitfinex","SOLUSD",1729722886021,42.92611118,170.81,170.75,37.07171118]
["bitfinex","SOLUSD",1729722886385,37.07171118,170.81,170.75,37.07171118]
["bitfinex","SOLUSD",1729722887116,37.07171118,170.81,170.7,15.1601]
["bitfinex","SOLUSD",1729722887117,37.07171118,170.81,170.76,37.07171118]
["bitfinex","SOLUSD",1729722887291,37.07171118,170.81,170.75,37.07171118]
["bitfinex","SOLUSD",1729722887806,5.8551,170.79,170.75,37.07171118]
["bitfinex","SOLUSD",1729722888011,0.12549,170.77,170.75,37.07171118]
["bitfinex","SOLUSD",1729722888391,0.12549,170.77,170.75,59.30895188]
["bitfinex","SOLUSD",1729722889286,0.12549,170.76,170.71,59.30895188]
["bitfinex","SOLUSD",1729722889597,59.43444188,170.75,170.7,59.30895188]
["bitfinex","SOLUSD",1729722889802,0.12549,170.73,170.7,59.30895188]
["bitfinex","SOLUSD",1729722890010,0.12549,170.73,170.71,59.30895188]
["bitfinex","SOLUSD",1729722891411,0.12549,170.73,170.7,59.30895188]
["bitfinex","SOLUSD",1729722894405,0.12549,170.71,170.67,59.30895188]
["bitfinex","SOLUSD",1729722895812,0.12549,170.71,170.68,59.30895188]
["bitfinex","SOLUSD",1729722896682,0.12549,170.71,170.67,59.30895188]
["bitfinex","SOLUSD",1729722900020,23.776884,170.7,170.67,59.30895188]
["bitfinex","SOLUSD",1729722900316,23.776884,170.7,170.66,59.30895188]
["bitfinex","SOLUSD",1729722900923,23.776884,170.7,170.62,16.2477]
["bitfinex","SOLUSD",1729722901134,0.12549,170.67,170.62,16.2477]
["bitfinex","SOLUSD",1729722901419,0.12549,170.67,170.62,75.55665188]
["bitfinex","SOLUSD",1729722901602,83.08583588,170.66,170.61,59.30895188]
["bitfinex","SOLUSD",1729722901800,83.08583588,170.66,170.6,59.30895188]
["bitfinex","SOLUSD",1729722902006,59.30895188,170.65,170.6,59.30895188]
["bitfinex","SOLUSD",1729722902327,23.776884,170.64,170.61,59.30895188]
["bitfinex","SOLUSD",1729722904422,23.776884,170.64,170.6,59.30895188]
["bitfinex","SOLUSD",1729722904726,0.12549,170.63,170.6,59.30895188]
["bitfinex","SOLUSD",1729722904929,0.12549,170.63,170.58,16.2477]
["bitfinex","SOLUSD",1729722904930,0.12549,170.63,170.58,75.55665188]
["bitfinex","SOLUSD",1729722905101,21.3083,170.7,170.58,75.55665188]
["bitfinex","SOLUSD",1729722905102,6.6628,170.7,170.61,59.30895188]
["bitfinex","SOLUSD",1729722905422,5.8588,170.69,170.64,59.30895188]
["bitfinex","SOLUSD",1729722905829,5.8588,170.69,170.58,16.2477]
["bitfinex","SOLUSD",1729722905830,59.30895188,170.68,170.62,59.30895188]
["bitfinex","SOLUSD",1729722906128,5.8588,170.69,170.58,16.2477]
["bitfinex","SOLUSD",1729722906129,59.30895188,170.65,170.58,16.2477]
["bitfinex","SOLUSD",1729722906322,59.30895188,170.66,170.61,59.30895188]
["bitfinex","SOLUSD",1729722906628,24.027864,170.66,170.61,59.30895188]
["bitfinex","SOLUSD",1729722907308,29.887764,170.66,170.61,59.30895188]
["bitfinex","SOLUSD",1729722907627,12.5212,170.7,170.65,59.30895188]
["bitfinex","SOLUSD",1729722907935,5.8584,170.7,170.66,59.30895188]
["bitfinex","SOLUSD",1729722908306,65.16735188,170.7,170.65,59.30895188]
["bitfinex","SOLUSD",1729722908506,59.30895188,170.69,170.64,59.30895188]
["bitfinex","SOLUSD",1729722908808,65.16775188,170.69,170.64,59.30895188]
["bitfinex","SOLUSD",1729722909127,0.12549,170.67,170.64,59.30895188]
["bitfinex","SOLUSD",1729722910146,0.12549,170.67,170.65,59.30895188]
["bitfinex","SOLUSD",1729722910324,0.12549,170.67,170.65,37.10941666]
["bitfinex","SOLUSD",1729722912840,0.12549,170.67,170.63,37.10941666]
["bitfinex","SOLUSD",1729722913042,23.776884,170.66,170.62,37.10941666]
["bitfinex","SOLUSD",1729722914329,23.776884,170.66,170.63,37.10941666]
["bitfinex","SOLUSD",1729722914524,23.902374,170.67,170.63,37.10941666]
["bitfinex","SOLUSD",1729722916524,0.12549,170.66,170.61,37.10941666]
["bitfinex","SOLUSD",1729722916842,23.902374,170.63,170.59,37.10941666]
["bitfinex","SOLUSD",1729722917445,23.902374,170.64,170.59,37.10941666]
["bitfinex","SOLUSD",1729722918044,23.902374,170.64,170.6,37.10941666]
["bitfinex","SOLUSD",1729722918431,0.12549,170.64,170.61,37.10941666]
["bitfinex","SOLUSD",1729722918633,0.12549,170.64,170.62,37.10941666]
["bitfinex","SOLUSD",1729722919353,37.10941666,170.67,170.61,37.10941666]
["bitfinex","SOLUSD",1729722919537,5.8586,170.69,170.64,37.10941666]
["bitfinex","SOLUSD",1729722919938,29.2022703,170.74,170.58,16.2477]
["bitfinex","SOLUSD",1729722919939,27.2058,170.74,170.67,37.10941666]
["bitfinex","SOLUSD",1729722920128,37.10941666,170.73,170.68,37.10941666]
["bitfinex","SOLUSD",1729722920673,64.31521666,170.74,170.68,37.10941666]
["bitfinex","SOLUSD",1729722921057,37.10941666,170.77,170.72,37.10941666]
["bitfinex","SOLUSD",1729722922029,42.96521666,170.77,170.72,37.10941666]
["bitfinex","SOLUSD",1729722922530,24.027864,170.76,170.72,37.10941666]
["bitfinex","SOLUSD",1729722922734,24.027864,170.76,170.71,37.10941666]
["bitfinex","SOLUSD",1729722923238,5.8559,170.77,170.72,37.10941666]
["bitfinex","SOLUSD",1729722923436,37.10941666,170.81,170.75,37.10941666]
["bitfinex","SOLUSD",1729722924052,5.8545,170.81,170.76,37.10941666]
["bitfinex","SOLUSD",1729722924346,5.8545,170.81,170.77,37.10941666]
["bitfinex","SOLUSD",1729722925251,29.881964,170.82,170.77,37.10941666]
["bitfinex","SOLUSD",1729722928859,29.881964,170.82,170.78,37.10941666]
["bitfinex","SOLUSD",1729722930250,37.10941666,170.81,170.75,37.10941666]
["bitfinex","SOLUSD",1729722930440,23.902374,170.8,170.75,37.10941666]
["bitfinex","SOLUSD",1729722930751,42.96351666,170.82,170.76,37.10941666]
["bitfinex","SOLUSD",1729722931959,23.776884,170.81,170.76,37.10941666]
["bitfinex","SOLUSD",1729722932268,23.776884,170.81,170.73,15.9595]
["bitfinex","SOLUSD",1729722932269,23.776884,170.81,170.77,37.10941666]
["bitfinex","SOLUSD",1729722932866,23.776884,170.79,170.77,37.10941666]
["bitfinex","SOLUSD",1729722933959,29.632184,170.79,170.75,37.10941666]
["bitfinex","SOLUSD",1729722935238,0.12549,170.78,170.75,37.10941666]
["bitfinex","SOLUSD",1729722935447,23.776884,170.75,170.71,37.10941666]
["bitfinex","SOLUSD",1729722935646,60.88630066,170.75,170.7,37.10941666]
["bitfinex","SOLUSD",1729722935863,5.8568,170.74,170.7,37.10941666]
["bitfinex","SOLUSD",1729722936063,23.776884,170.73,170.7,37.10941666]
["bitfinex","SOLUSD",1729722936563,23.776884,170.73,170.71,37.10941666]
["bitfinex","SOLUSD",1729722936944,23.776884,170.73,170.72,37.10941666]
["bitfinex","SOLUSD",1729722942371,66.74350066,170.73,170.68,37.10941666]
["bitfinex","SOLUSD",1729722943253,0.12549,170.7,170.66,37.10941666]
["bitfinex","SOLUSD",1729722943449,23.776884,170.69,170.65,37.10941666]
["bitfinex","SOLUSD",1729722944064,23.776884,170.67,170.66,37.10941666]
["bitfinex","SOLUSD",1729722944955,23.776884,170.71,170.66,37.10941666]
["bitfinex","SOLUSD",1729722945154,23.776884,170.71,170.7,37.10941666]
["bitfinex","SOLUSD",1729722949554,23.776884,170.71,170.69,37.10941666]
["bitfinex","SOLUSD",1729722949975,23.776884,170.72,170.69,37.10941666]
["bitfinex","SOLUSD",1729722950364,23.776884,170.72,170.7,37.10941666]
["bitfinex","SOLUSD",1729722951264,23.776884,170.72,170.71,37.10941666]
["bitfinex","SOLUSD",1729722955086,23.776884,170.72,170.7,37.10941666]
["bitfinex","SOLUSD",1729722956486,0.12549,170.71,170.67,37.10941666]
["bitfinex","SOLUSD",1729722958080,60.88630066,170.7,170.65,37.10941666]
["bitfinex","SOLUSD",1729722958285,60.88630066,170.68,170.63,37.10941666]
["bitfinex","SOLUSD",1729722958578,23.776884,170.67,170.63,37.10941666]
["bitfinex","SOLUSD",1729722958785,60.88630066,170.67,170.6,15.8212]
["bitfinex","SOLUSD",1729722958989,60.88630066,170.67,170.62,37.10941666]
["bitfinex","SOLUSD",1729722959673,23.776884,170.67,170.64,37.10941666]
["bitfinex","SOLUSD",1729722960175,5.8592,170.67,170.64,37.10941666]
["bitfinex","SOLUSD",1729722960382,23.776884,170.66,170.64,37.10941666]
["bitfinex","SOLUSD",1729722960886,23.776884,170.66,170.63,37.10941666]
["bitfinex","SOLUSD",1729722961184,23.776884,170.66,170.62,37.10941666]
["bitfinex","SOLUSD",1729722962389,23.776884,170.66,170.63,37.10941666]
["bitfinex","SOLUSD",1729722964479,23.776884,170.66,170.6,15.8212]
["bitfinex","SOLUSD",1729722964790,23.776884,170.66,170.62,37.10941666]
["bitfinex","SOLUSD",1729722966672,29.636584,170.66,170.61,37.10941666]
["bitfinex","SOLUSD",1729722969079,23.776884,170.64,170.59,37.10941666]
["bitfinex","SOLUSD",1729722969597,23.776884,170.64,170.6,37.10941666]
["bitfinex","SOLUSD",1729722969886,23.902374,170.65,170.6,37.10941666]
["bitfinex","SOLUSD",1729722970389,29.762274,170.65,170.6,37.10941666]
["bitfinex","SOLUSD",1729722970572,66.87169066,170.65,170.59,37.10941666]
["bitfinex","SOLUSD",1729722970772,66.87169066,170.65,170.6,37.10941666]
["bitfinex","SOLUSD",1729722970978,29.762274,170.65,170.6,37.10941666]
["bitfinex","SOLUSD",1729722974784,29.762274,170.65,170.61,37.10941666]
["bitfinex","SOLUSD",1729722974973,23.902374,170.65,170.62,37.10941666]
["bitfinex","SOLUSD",1729722975901,23.776884,170.65,170.63,37.10941666]
["bitfinex","SOLUSD",1729722976082,21.105,170.78,170.64,89.94623332]
["bitfinex","SOLUSD",1729722976277,23.73701954,170.77,170.72,23.73701954]
["bitfinex","SOLUSD",1729722976605,23.73701954,170.75,170.7,23.73701954]
["bitfinex","SOLUSD",1729722976785,23.73701954,170.74,170.65,20.0]
["bitfinex","SOLUSD",1729722976972,5.8572,170.73,170.65,20.0]
["bitfinex","SOLUSD",1729722977172,29.59421954,170.73,170.67,23.73701954]
["bitfinex","SOLUSD",1729722977375,29.59421954,170.73,170.68,23.73701954]
["bitfinex","SOLUSD",1729722977873,5.8572,170.73,170.69,23.73701954]
["bitfinex","SOLUSD",1729722978298,23.902374,170.72,170.69,37.09492596]
["bitfinex","SOLUSD",1729722979996,23.902374,170.7,170.66,37.09492596]
["bitfinex","SOLUSD",1729722982809,23.902374,170.7,170.67,37.09492596]
["bitfinex","SOLUSD",1729722983177,23.902374,170.7,170.66,37.09492596]
["bitfinex","SOLUSD",1729722983499,23.776884,170.69,170.65,37.09492596]
["bitfinex","SOLUSD",1729722985594,29.635384,170.69,170.64,37.09492596]
["bitfinex","SOLUSD",1729722985803,60.87180996,170.67,170.6,16.4216]
["bitfinex","SOLUSD",1729722985979,60.87180996,170.67,170.61,37.09492596]
["bitfinex","SOLUSD",1729722986781,66.73100996,170.67,170.61,37.09492596]
["bitfinex","SOLUSD",1729722987500,66.73100996,170.67,170.62,37.09492596]
["bitfinex","SOLUSD",1729722990283,29.636084,170.67,170.62,37.09492596]
["bitfinex","SOLUSD",1729722991596,66.73100996,170.67,170.62,37.09492596]
["bitfinex","SOLUSD",1729722991903,23.776884,170.64,170.6,53.51652596]
["bitfinex","SOLUSD",1729722992304,23.776884,170.64,170.61,37.09492596]
["bitfinex","SOLUSD",1729722992609,23.776884,170.65,170.61,37.09492596]
["bitfinex","SOLUSD",1729722993206,23.776884,170.65,170.6,37.09492596]
["bitfinex","SOLUSD",1729722993420,60.87180996,170.65,170.6,37.09492596]
["bitfinex","SOLUSD",1729722993788,66.73200996,170.65,170.6,37.09492596]
["bitfinex","SOLUSD",1729722994403,23.776884,170.63,170.59,37.09492596]
["bitfinex","SOLUSD",1729722994992,60.99729996,170.64,170.59,37.09492596]
["bitfinex","SOLUSD",1729722995192,60.99729996,170.64,170.58,37.09492596]
["bitfinex","SOLUSD",1729722995593,5.8606,170.63,170.58,37.09492596]
["bitfinex","SOLUSD",1729722996005,23.776884,170.62,170.58,37.09492596]
["bitfinex","SOLUSD",1729722997904,23.776884,170.62,170.56,16.4216]
["bitfinex","SOLUSD",1729722997905,23.776884,170.62,170.59,37.09492596]
["bitfinex","SOLUSD",1729722998309,23.776884,170.62,170.58,37.09492596]
["bitfinex","SOLUSD",1729722999393,23.776884,170.62,170.57,37.09492596]
["bitfinex","SOLUSD",1729722999898,60.87180996,170.62,170.57,37.09492596]
["bitfinex","SOLUSD",1729723000110,37.22041596,170.61,170.56,37.09492596]
["bitfinex","SOLUSD",1729723000317,23.776884,170.6,170.55,29.37053041]
["bitfinex","SOLUSD",1729723001212,23.776884,170.6,170.55,17.48206484]
["bitfinex","SOLUSD",1729723001407,23.776884,170.6,170.56,23.77693114]
["bitfinex","SOLUSD",1729723002198,23.902374,170.61,170.56,23.77693114]
["bitfinex","SOLUSD",1729723002810,29.763674,170.61,170.56,23.77693114]
["bitfinex","SOLUSD",1729723005612,29.763674,170.61,170.58,23.77693114]
["bitfinex","SOLUSD",1729723005815,23.77693114,170.67,170.6,23.77693114]
["bitfinex","SOLUSD",1729723006022,14.6459,170.7,170.63,23.77693114]
["bitfinex","SOLUSD",1729723006023,23.77693114,170.69,170.63,23.77693114]
["bitfinex","SOLUSD",1729723006319,23.77693114,170.68,170.63,23.77693114]
["bitfinex","SOLUSD",1729723007046,5.8592,170.67,170.63,23.77693114]
["bitfinex","SOLUSD",1729723007327,23.902374,170.66,170.62,23.77693114]
["bitfinex","SOLUSD",1729723008711,29.761974,170.66,170.62,23.77693114]
["bitfinex","SOLUSD",1729723012430,29.761974,170.66,170.61,23.77693114]
["bitfinex","SOLUSD",1729723012729,23.902374,170.61,170.55,5.59359927]
["bitfinex","SOLUSD",1729723012937,23.776884,170.59,170.55,29.37053041]
["bitfinex","SOLUSD",1729723014013,23.776884,170.59,170.56,23.77693114]
["bitfinex","SOLUSD",1729723014240,47.55381514,170.6,170.55,5.59359927]
["bitfinex","SOLUSD",1729723014411,47.55381514,170.6,170.55,29.37053041]
["bitfinex","SOLUSD",1729723014932,5.8585,170.69,170.59,23.77693114]
["bitfinex","SOLUSD",1729723015119,23.77693114,170.67,170.62,23.77693114]
["bitfinex","SOLUSD",1729723015309,23.77693114,170.67,170.61,23.77693114]
["bitfinex","SOLUSD",1729723015922,5.8596,170.66,170.61,23.77693114]
["bitfinex","SOLUSD",1729723016116,23.902374,170.65,170.61,23.77693114]
["bitfinex","SOLUSD",1729723016635,0.12549,170.65,170.61,23.77693114]
["bitfinex","SOLUSD",1729723018631,0.12549,170.65,170.62,23.77693114]
["bitfinex","SOLUSD",1729723019929,23.776884,170.67,170.64,23.77693114]
["bitfinex","SOLUSD",1729723020432,23.776884,170.67,170.63,23.77693114]
["bitfinex","SOLUSD",1729723020739,23.776884,170.67,170.62,23.77693114]
["bitfinex","SOLUSD",1729723020921,29.636284,170.67,170.62,23.77693114]
["bitfinex","SOLUSD",1729723021240,53.41321514,170.67,170.62,23.77693114]
["bitfinex","SOLUSD",1729723021635,23.776884,170.65,170.58,6.2]
["bitfinex","SOLUSD",1729723021828,23.776884,170.65,170.59,23.77693114]
["bitfinex","SOLUSD",1729723021829,23.776884,170.63,170.59,23.77693114]
["bitfinex","SOLUSD",1729723022140,23.776884,170.63,170.61,6.2]
["bitfinex","SOLUSD",1729723022536,23.902374,170.64,170.6,23.77693114]
["bitfinex","SOLUSD",1729723023541,29.762674,170.64,170.6,23.77693114]
["bitfinex","SOLUSD",1729723024937,53.53960514,170.64,170.59,23.77693114]
["bitfinex","SOLUSD",1729723025631,29.762674,170.64,170.59,23.77693114]
["bitfinex","SOLUSD",1729723026936,23.90242114,170.61,170.55,5.59359927]
["bitfinex","SOLUSD",1729723027141,23.776884,170.6,170.57,23.77693114]
["bitfinex","SOLUSD",1729723027540,23.902374,170.61,170.57,23.77693114]
["bitfinex","SOLUSD",1729723029831,29.763674,170.61,170.56,23.77693114]
["bitfinex","SOLUSD",1729723031923,53.54060514,170.61,170.56,23.77693114]
["bitfinex","SOLUSD",1729723035852,29.763674,170.61,170.56,23.77693114]
["bitfinex","SOLUSD",1729723036148,29.763674,170.61,170.57,23.77693114]
["bitfinex","SOLUSD",1729723036331,14.6487,170.67,170.6,23.77693114]
["bitfinex","SOLUSD",1729723036531,23.77693114,170.65,170.55,100.70132383]
["bitfinex","SOLUSD",1729723036847,23.77693114,170.65,170.59,23.77693114]
["bitfinex","SOLUSD",1729723037045,14.6487,170.67,170.55,5.59359927]
["bitfinex","SOLUSD",1729723037046,23.77693114,170.62,170.55,5.59359927]
["bitfinex","SOLUSD",1729723037237,23.77693114,170.62,170.57,23.77693114]
["bitfinex","SOLUSD",1729723037559,5.8609,170.63,170.58,23.77693114]
["bitfinex","SOLUSD",1729723037850,23.902374,170.62,170.58,23.77693114]
["bitfinex","SOLUSD",1729723038040,23.902374,170.62,170.57,23.77693114]
["bitfinex","SOLUSD",1729723038548,47.67930514,170.6,170.55,29.37053041]
["bitfinex","SOLUSD",1729723039149,23.902374,170.6,170.55,29.37053041]
["bitfinex","SOLUSD",1729723039350,0.12549,170.6,170.57,23.77693114]
["bitfinex","SOLUSD",1729723039943,23.776884,170.61,170.57,23.77693114]
["bitfinex","SOLUSD",1729723040447,23.776884,170.61,170.58,23.77693114]
["bitfinex","SOLUSD",1729723041242,0.12549,170.6,170.54,15.6963]
["bitfinex","SOLUSD",1729723041546,0.12549,170.6,170.57,23.77693114]
["bitfinex","SOLUSD",1729723042257,0.12549,170.6,170.56,23.77693114]
["bitfinex","SOLUSD",1729723042753,0.12549,170.6,170.54,15.6963]
["bitfinex","SOLUSD",1729723042950,0.12549,170.58,170.52,6.2171]
["bitfinex","SOLUSD",1729723043142,0.12549,170.58,170.53,23.77693114]
["bitfinex","SOLUSD",1729723043742,0.12549,170.58,170.54,23.77693114]
["bitfinex","SOLUSD",1729723045553,23.776884,170.59,170.57,23.77693114]
["bitfinex","SOLUSD",1729723045739,5.8611,170.62,170.58,23.77693114]
["bitfinex","SOLUSD",1729723045940,5.8611,170.62,170.57,23.77693114]
["bitfinex","SOLUSD",1729723046663,5.8596,170.66,170.61,23.77693114]
["bitfinex","SOLUSD",1729723047155,29.63623114,170.67,170.62,23.77693114]
["bitfinex","SOLUSD",1729723047353,5.8593,170.67,170.62,23.77693114]
["bitfinex","SOLUSD",1729723048534,23.902374,170.66,170.62,23.77693114]
["bitfinex","SOLUSD",1729723048732,6.11325814,170.7,170.65,23.77693114]
["bitfinex","SOLUSD",1729723048937,23.77693114,170.74,170.69,23.77693114]
["bitfinex","SOLUSD",1729723049240,23.77693114,170.7,170.65,40.40953114]
["bitfinex","SOLUSD",1729723049429,23.77693114,170.71,170.66,23.77693114]
["bitfinex","SOLUSD",1729723049629,23.77693114,170.72,170.67,23.77693114]
["bitfinex","SOLUSD",1729723049950,23.77693114,170.73,170.68,23.77693114]
["bitfinex","SOLUSD",1729723050462,23.77693114,170.75,170.69,23.77693114]
["bitfinex","SOLUSD",1729723050633,5.8564,170.76,170.64,95.20772456]
["bitfinex","SOLUSD",1729723050838,5.8564,170.76,170.71,23.77693114]
["bitfinex","SOLUSD",1729723050839,29.63333114,170.76,170.71,23.77693114]
["bitfinex","SOLUSD",1729723051342,5.8564,170.76,170.72,23.77693114]
["bitfinex","SOLUSD",1729723051538,5.8558,170.78,170.73,23.77693114]
["bitfinex","SOLUSD",1729723051744,5.8558,170.78,170.74,23.77693114]
["bitfinex","SOLUSD",1729723052262,5.8548,170.8,170.74,23.77693114]
["bitfinex","SOLUSD",1729723052440,29.63173114,170.8,170.75,23.77693114]
["bitfinex","SOLUSD",1729723053042,29.63173114,170.8,170.7,20.0]
["bitfinex","SOLUSD",1729723053242,29.63173114,170.8,170.75,23.77693114]
["bitfinex","SOLUSD",1729723053441,24.027864,170.79,170.75,23.77693114]
["bitfinex","SOLUSD",1729723053860,24.027864,170.79,170.74,23.77693114]
["bitfinex","SOLUSD",1729723054252,23.902374,170.79,170.75,37.06908782]
["bitfinex","SOLUSD",1729723054562,0.12549,170.79,170.76,37.06908782]
["bitfinex","SOLUSD",1729723055470,5.8548,170.8,170.76,37.06908782]
["bitfinex","SOLUSD",1729723055639,37.06908782,170.83,170.78,37.06908782]
["bitfinex","SOLUSD",1729723055844,5.8543,170.82,170.78,37.06908782]
["bitfinex","SOLUSD",1729723056060,5.8543,170.82,170.77,37.06908782]
["bitfinex","SOLUSD",1729723056645,29.757074,170.81,170.77,37.06908782]
["bitfinex","SOLUSD",1729723057764,5.854,170.83,170.79,37.06908782]
["bitfinex","SOLUSD",1729723058867,60.97146182,170.83,170.78,37.06908782]
["bitfinex","SOLUSD",1729723059249,23.902374,170.83,170.78,37.06908782]
["bitfinex","SOLUSD",1729723059454,23.776884,170.8,170.75,37.06908782]
["bitfinex","SOLUSD",1729723059758,0.12549,170.79,170.74,37.06908782]
["bitfinex","SOLUSD",1729723060072,23.776884,170.8,170.77,37.06908782]
["bitfinex","SOLUSD",1729723060267,23.776884,170.81,170.77,37.06908782]
["bitfinex","SOLUSD",1729723060971,23.776884,170.81,170.69,16.7326]
["bitfinex","SOLUSD",1729723060972,0.12549,170.76,170.69,16.6326]
["bitfinex","SOLUSD",1729723061174,23.776884,170.74,170.7,1.87]
["bitfinex","SOLUSD",1729723061368,23.776884,170.74,170.69,53.70168782]
["bitfinex","SOLUSD",1729723061878,60.84597182,170.74,170.68,37.06908782]
["bitfinex","SOLUSD",1729723062054,60.84597182,170.74,170.69,1.87]
["bitfinex","SOLUSD",1729723062453,23.776884,170.71,170.69,1.87]
["bitfinex","SOLUSD",1729723062755,60.84597182,170.71,170.69,1.87]
["bitfinex","SOLUSD",1729723062957,66.70397182,170.71,170.69,1.87]
["bitfinex","SOLUSD",1729723063260,29.634884,170.71,170.69,1.87]
["bitfinex","SOLUSD",1729723063573,29.634884,170.71,170.66,37.06908782]
["bitfinex","SOLUSD",1729723063953,29.634884,170.71,170.67,37.06908782]
["bitfinex","SOLUSD",1729723064166,29.634884,170.71,170.66,37.06908782]
["bitfinex","SOLUSD",1729723064368,29.634884,170.71,170.66,38.93908782]
["bitfinex","SOLUSD",1729723064758,23.776884,170.71,170.67,37.06908782]
["bitfinex","SOLUSD",1729723064960,20.0,170.78,170.7,37.06908782]
["bitfinex","SOLUSD",1729723065176,42.92418782,170.79,170.73,37.06908782]
["bitfinex","SOLUSD",1729723065748,5.8551,170.79,170.73,37.06908782]
["bitfinex","SOLUSD",1729723065948,0.12549,170.78,170.74,37.06908782]
["bitfinex","SOLUSD",1729723066153,23.902374,170.78,170.74,37.06908782]
["bitfinex","SOLUSD",1729723066759,42.92418782,170.79,170.67,0.1]
["bitfinex","SOLUSD",1729723066955,42.92418782,170.79,170.74,37.06908782]
["bitfinex","SOLUSD",1729723067575,42.92418782,170.79,170.73,37.06908782]
["bitfinex","SOLUSD",1729723068075,23.776884,170.78,170.73,37.06908782]
["bitfinex","SOLUSD",1729723068272,60.84597182,170.78,170.73,37.06908782]
["bitfinex","SOLUSD",1729723068477,23.776884,170.76,170.72,37.06908782]
["bitfinex","SOLUSD",1729723068860,23.776884,170.76,170.71,37.06908782]
["bitfinex","SOLUSD",1729723069175,24.38824391,170.83,170.75,37.06908782]
["bitfinex","SOLUSD",1729723069364,42.92278782,170.83,170.78,37.06908782]
["bitfinex","SOLUSD",1729723069567,5.8537,170.83,170.78,37.06908782]
["bitfinex","SOLUSD",1729723069965,0.6086882,170.87,170.73,53.70168782]
["bitfinex","SOLUSD",1729723069966,42.92208782,170.86,170.81,37.06908782]
["bitfinex","SOLUSD",1729723071266,23.902374,170.85,170.81,37.06908782]
["bitfinex","SOLUSD",1729723072883,29.755574,170.85,170.81,37.06908782]
["bitfinex","SOLUSD",1729723074067,29.755574,170.85,170.8,37.06908782]
["bitfinex","SOLUSD",1729723074265,66.82466182,170.85,170.8,37.06908782]
["bitfinex","SOLUSD",1729723074760,0.6086882,170.87,170.82,37.06908782]
["bitfinex","SOLUSD",1729723074979,0.6086882,170.87,170.86,37.06908782]
["bitfinex","SOLUSD",1729723076271,24.3855722,170.87,170.86,37.06908782]
["bitfinex","SOLUSD",1729723076469,23.776884,170.86,170.81,15.0785]
["bitfinex","SOLUSD",1729723076781,23.776884,170.86,170.83,1.87]
["bitfinex","SOLUSD",1729723078180,23.776884,170.86,170.82,37.06908782]
["bitfinex","SOLUSD",1729723079859,0.6086882,170.87,170.85,37.06908782]
["bitfinex","SOLUSD",1729723080080,0.6086882,170.87,170.86,37.06908782]
["bitfinex","SOLUSD",1729723081362,0.6086882,170.87,170.81,15.0785]
["bitfinex","SOLUSD",1729723081363,23.776884,170.86,170.85,37.06908782]
["bitfinex","SOLUSD",1729723081568,23.776884,170.86,170.85,43.25908782]
["bitfinex","SOLUSD",1729723081985,23.902374,170.86,170.85,6.19]
["bitfinex","SOLUSD",1729723082191,23.776884,170.86,170.85,6.19]
["bitfinex","SOLUSD",1729723082603,0.6086882,170.87,170.85,43.25908782]
["bitfinex","SOLUSD",1729723082772,0.6086882,170.87,170.85,6.19]
["bitfinex","SOLUSD",1729723083093,24.3855722,170.87,170.86,37.06908782]
["bitfinex","SOLUSD",1729723083291,0.6086882,170.87,170.86,37.06908782]
["bitfinex","SOLUSD",1729723083995,0.6086882,170.87,170.86,43.25908782]
["bitfinex","SOLUSD",1729723084493,24.3855722,170.87,170.86,43.25908782]
["bitfinex","SOLUSD",1729723084790,24.3855722,170.87,170.86,37.06908782]
["bitfinex","SOLUSD",1729723087089,24.3855722,170.87,170.85,37.06908782]
["bitfinex","SOLUSD",1729723087289,23.776884,170.86,170.85,37.06908782]
["bitfinex","SOLUSD",1729723087485,23.776884,170.86,170.84,6.19]
["bitfinex","SOLUSD",1729723087689,37.32006782,170.85,170.78,16.0766]
["bitfinex","SOLUSD",1729723087875,23.776884,170.82,170.78,37.06908782]
["bitfinex","SOLUSD",1729723089009,29.631184,170.82,170.78,37.06908782]
["bitfinex","SOLUSD",1729723089798,0.12549,170.81,170.77,37.06908782]
["bitfinex","SOLUSD",1729723090003,23.776884,170.8,170.76,37.06908782]
["bitfinex","SOLUSD",1729723090804,37.06908782,170.85,170.79,37.06908782]
["bitfinex","SOLUSD",1729723090982,37.06908782,170.85,170.8,37.06908782]
["bitfinex","SOLUSD",1729723091184,43.53017602,170.87,170.82,37.06908782]
["bitfinex","SOLUSD",1729723091801,60.97146182,170.86,170.81,37.06908782]
["bitfinex","SOLUSD",1729723092385,66.82426182,170.86,170.81,37.06908782]
["bitfinex","SOLUSD",1729723093327,23.776884,170.86,170.83,37.06908782]
["bitfinex","SOLUSD",1729723093513,0.6086882,170.87,170.76,0.1]
["bitfinex","SOLUSD",1729723093514,0.6086882,170.87,170.85,37.06908782]
["bitfinex","SOLUSD",1729723093803,0.6086882,170.87,170.83,37.06908782]
["bitfinex","SOLUSD",1729723093990,37.06908782,170.84,170.76,6.2]
["bitfinex","SOLUSD",1729723094190,37.06908782,170.83,170.76,6.2]
["bitfinex","SOLUSD",1729723094503,37.06908782,170.83,170.78,37.06908782]
["bitfinex","SOLUSD",1729723094710,23.776884,170.82,170.78,37.06908782]
["bitfinex","SOLUSD",1729723095003,23.776884,170.82,170.77,37.06908782]
["bitfinex","SOLUSD",1729723095202,60.84597182,170.82,170.77,37.06908782]
["bitfinex","SOLUSD",1729723095393,66.70007182,170.82,170.77,37.06908782]
["bitfinex","SOLUSD",1729723095594,66.70007182,170.82,170.76,37.06908782]
["bitfinex","SOLUSD",1729723095992,66.70007182,170.82,170.77,37.06908782]
["bitfinex","SOLUSD",1729723095993,29.630984,170.82,170.77,37.06908782]
["bitfinex","SOLUSD",1729723096383,66.70007182,170.82,170.77,37.06908782]
["bitfinex","SOLUSD",1729723096809,66.70007182,170.82,170.76,37.06908782]
["bitfinex","SOLUSD",1729723096810,37.19457782,170.81,170.76,37.06908782]
["bitfinex","SOLUSD",1729723096992,23.776884,170.8,170.76,37.06908782]
["bitfinex","SOLUSD",1729723097520,23.776884,170.8,170.74,16.0766]
["bitfinex","SOLUSD",1729723097521,23.776884,170.8,170.75,37.06908782]
["bitfinex","SOLUSD",1729723097896,66.70077182,170.8,170.75,37.06908782]
["bitfinex","SOLUSD",1729723098096,0.12549,170.79,170.74,53.14568782]
["bitfinex","SOLUSD",1729723098299,37.06908782,170.77,170.71,37.06908782]
["bitfinex","SOLUSD",1729723098504,23.776884,170.76,170.72,6.2]
["bitfinex","SOLUSD",1729723098998,23.776884,170.76,170.72,43.26908782]
["bitfinex","SOLUSD",1729723100415,60.84597182,170.76,170.71,37.06908782]
["bitfinex","SOLUSD",1729723108201,37.19457782,170.75,170.7,53.14568782]
["bitfinex","SOLUSD",1729723108408,23.776884,170.74,170.7,53.14568782]
["bitfinex","SOLUSD",1729723108607,23.776884,170.74,170.7,37.06908782]
["bitfinex","SOLUSD",1729723108813,23.776884,170.72,170.69,5.36881135]
["bitfinex","SOLUSD",1729723109004,23.776884,170.72,170.68,37.06908782]
["bitfinex","SOLUSD",1729723109400,23.776884,170.72,170.71,37.06908782]
["bitfinex","SOLUSD",1729723110525,23.776884,170.72,170.68,37.06908782]
["bitfinex","SOLUSD",1729723111196,23.776884,170.72,170.69,37.06908782]
["bitfinex","SOLUSD",1729723111404,23.902374,170.73,170.69,37.06908782]
["bitfinex","SOLUSD",1729723111701,23.902374,170.73,170.68,37.06908782]
["bitfinex","SOLUSD",1729723111702,60.97146182,170.73,170.68,37.06908782]
["bitfinex","SOLUSD",1729723112524,23.902374,170.73,170.69,37.06908782]
["bitfinex","SOLUSD",1729723115136,23.902374,170.73,170.68,37.06908782]
["bitfinex","SOLUSD",1729723115518,23.902374,170.73,170.69,37.06908782]
["bitfinex","SOLUSD",1729723116231,23.902374,170.73,170.68,37.06908782]
["bitfinex","SOLUSD",1729723116808,60.97146182,170.73,170.68,37.06908782]
["bitfinex","SOLUSD",1729723117230,37.06908782,170.72,170.67,37.06908782]
["bitfinex","SOLUSD",1729723117417,23.776884,170.71,170.67,37.06908782]
["bitfinex","SOLUSD",1729723118918,23.776884,170.71,170.66,15.9851]
["bitfinex","SOLUSD",1729723118919,12.1074,170.77,170.7,37.06908782]
["bitfinex","SOLUSD",1729723119123,37.06908782,170.76,170.71,37.06908782]
["bitfinex","SOLUSD",1729723119715,37.06908782,170.76,170.67,6.10453455]
["bitfinex","SOLUSD",1729723119716,37.06908782,170.77,170.72,37.06908782]
["bitfinex","SOLUSD",1729723119920,37.06908782,170.76,170.71,37.06908782]
["bitfinex","SOLUSD",1729723120626,23.776884,170.75,170.71,37.06908782]
["bitfinex","SOLUSD",1729723122310,23.776884,170.75,170.73,37.06908782]
["bitfinex","SOLUSD",1729723122512,23.776884,170.75,170.74,37.06908782]
["bitfinex","SOLUSD",1729723122928,23.776884,170.75,170.73,37.06908782]
["bitfinex","SOLUSD",1729723126338,23.776884,170.74,170.7,37.06908782]
["bitfinex","SOLUSD",1729723126517,60.84597182,170.74,170.71,6.2]
["bitfinex","SOLUSD",1729723127140,23.776884,170.72,170.71,6.2]
["bitfinex","SOLUSD",1729723127445,60.84597182,170.72,170.67,15.9851]
["bitfinex","SOLUSD",1729723127739,23.776884,170.7,170.67,15.9851]
["bitfinex","SOLUSD",1729723128518,23.776884,170.7,170.65,37.06908782]
["bitfinex","SOLUSD",1729723128727,60.84597182,170.68,170.63,53.05418782]
["bitfinex","SOLUSD",1729723129024,23.776884,170.66,170.63,15.9851]
["bitfinex","SOLUSD",1729723129427,23.776884,170.66,170.62,37.06908782]
["bitfinex","SOLUSD",1729723130345,60.84597182,170.66,170.61,43.47722964]
["bitfinex","SOLUSD",1729723131146,37.06908782,170.65,170.61,0.11804182]
["bitfinex","SOLUSD",1729723131345,23.776884,170.64,170.61,0.11804182]
["bitfinex","SOLUSD",1729723133950,60.84597182,170.64,170.61,0.11804182]
["bitfinex","SOLUSD",1729723134533,23.776884,170.64,170.61,0.11804182]
["bitfinex","SOLUSD",1729723137052,60.84597182,170.64,170.61,0.11804182]
["bitfinex","SOLUSD",1729723138860,23.0376,170.71,170.61,0.11804182]
["bitfinex","SOLUSD",1729723138861,60.84597182,170.62,170.61,0.11804182]
["bitfinex","SOLUSD",1729723139855,60.65766747,170.62,170.59,15.9851]
["bitfinex","SOLUSD",1729723140728,60.65766747,170.62,170.6,0.19334213]
["bitfinex","SOLUSD",1729723141340,60.65766747,170.62,170.59,15.9851]
["bitfinex","SOLUSD",1729723141955,60.65766747,170.62,170.57,6.2901]
["bitfinex","SOLUSD",1729723142659,60.65766747,170.62,170.58,6.2]
["bitfinex","SOLUSD",1729723142860,60.65766747,170.62,170.57,6.2901]
["bitfinex","SOLUSD",1729723143453,23.776884,170.6,170.57,6.2901]
["bitfinex","SOLUSD",1729723143642,60.65766747,170.62,170.57,6.2901]
["bitfinex","SOLUSD",1729723144245,47.35718589,170.62,170.57,6.2901]
["bitfinex","SOLUSD",1729723145353,23.776884,170.6,170.56,20.0]
["bitfinex","SOLUSD",1729723145537,23.776884,170.6,170.57,6.2]
["bitfinex","SOLUSD",1729723149956,23.776884,170.6,170.57,29.96860624]
["bitfinex","SOLUSD",1729723150340,23.76860624,170.62,170.57,29.96860624]
["bitfinex","SOLUSD",1729723150341,23.776884,170.61,170.57,29.96860624]
["bitfinex","SOLUSD",1729723151151,23.76860624,170.63,170.57,29.96860624]
["bitfinex","SOLUSD",1729723151364,23.76860624,170.65,170.6,23.76860624]
["bitfinex","SOLUSD",1729723151542,23.76860624,170.65,170.61,0.206684]
["bitfinex","SOLUSD",1729723152553,23.776884,170.64,170.61,0.206684]
["bitfinex","SOLUSD",1729723154175,47.54549024,170.64,170.61,0.206684]
["bitfinex","SOLUSD",1729723154664,23.76860624,170.63,170.61,0.206684]
["bitfinex","SOLUSD",1729723155749,47.54549024,170.64,170.61,0.206684]
["bitfinex","SOLUSD",1729723155954,23.776884,170.64,170.61,0.206684]
["bitfinex","SOLUSD",1729723156753,23.776884,170.66,170.62,23.76860624]
["bitfinex","SOLUSD",1729723157061,23.776884,170.66,170.63,23.76860624]
["bitfinex","SOLUSD",1729723157248,23.76860624,170.69,170.63,23.76860624]
["bitfinex","SOLUSD",1729723158460,23.776884,170.67,170.63,23.76860624]
["bitfinex","SOLUSD",1729723159044,23.76860624,170.66,170.61,23.97529024]
["bitfinex","SOLUSD",1729723159249,47.54549024,170.67,170.61,23.97529024]
["bitfinex","SOLUSD",1729723160974,23.776884,170.64,170.61,0.206684]
["bitfinex","SOLUSD",1729723161160,23.776884,170.64,170.61,0.506684]
["bitfinex","SOLUSD",1729723161975,23.776884,170.64,170.61,0.206684]
["bitfinex","SOLUSD",1729723162153,23.67346048,170.64,170.6,23.76860624]
["bitfinex","SOLUSD",1729723163166,23.76860624,170.66,170.6,23.76860624]
["bitfinex","SOLUSD",1729723163750,23.76860624,170.65,170.6,23.76860624]
["bitfinex","SOLUSD",1729723164562,5.8592,170.68,170.56,20.2]
["bitfinex","SOLUSD",1729723164563,23.776884,170.64,170.61,23.76860624]
["bitfinex","SOLUSD",1729723164871,23.776884,170.65,170.61,23.76860624]
["bitfinex","SOLUSD",1729723165078,23.776884,170.65,170.62,0.19732128]
["bitfinex","SOLUSD",1729723165448,28.8955,170.71,170.62,23.96592752]
["bitfinex","SOLUSD",1729723165651,23.76860624,170.68,170.62,23.76860624]
["bitfinex","SOLUSD",1729723166065,28.8955,170.71,170.62,23.76860624]
["bitfinex","SOLUSD",1729723166066,23.76860624,170.67,170.62,23.76860624]
["bitfinex","SOLUSD",1729723166267,23.76860624,170.67,170.61,23.76860624]
["bitfinex","SOLUSD",1729723167053,23.776884,170.66,170.61,23.76860624]
["bitfinex","SOLUSD",1729723167371,47.54549024,170.66,170.61,23.76860624]
["bitfinex","SOLUSD",1729723168255,23.776884,170.66,170.61,23.76860624]
["bitfinex","SOLUSD",1729723168759,23.54182291,170.66,170.61,23.76860624]
["bitfinex","SOLUSD",1729723169979,23.54182291,170.66,170.62,23.76860624]
["bitfinex","SOLUSD",1729723170967,23.54182291,170.66,170.61,23.76860624]
["bitfinex","SOLUSD",1729723173484,47.31042915,170.66,170.61,23.76860624]
["bitfinex","SOLUSD",1729723174484,47.31042915,170.66,170.6,23.76860624]
["bitfinex","SOLUSD",1729723174876,21.3789,170.79,170.65,23.76860624]
["bitfinex","SOLUSD",1729723175081,21.3789,170.79,170.69,23.76860624]
["bitfinex","SOLUSD",1729723175082,23.76860624,170.75,170.69,23.76860624]
["bitfinex","SOLUSD",1729723175475,23.76860624,170.74,170.68,23.76860624]
["bitfinex","SOLUSD",1729723175905,23.63260414,170.74,170.68,23.76860624]
["bitfinex","SOLUSD",1729723176491,23.776884,170.73,170.68,23.76860624]
["bitfinex","SOLUSD",1729723176671,23.776884,170.73,170.69,23.76860624]
["bitfinex","SOLUSD",1729723178689,23.776884,170.74,170.69,23.76860624]
["bitfinex","SOLUSD",1729723179967,6.1158924,170.83,170.73,23.76860624]
["bitfinex","SOLUSD",1729723180282,23.76860624,170.81,170.76,23.76860624]
["bitfinex","SOLUSD",1729723180466,23.76860624,170.83,170.77,23.76860624]
["bitfinex","SOLUSD",1729723182385,23.776884,170.82,170.77,37.0499465]
["bitfinex","SOLUSD",1729723183403,23.776884,170.82,170.78,37.0499465]
["bitfinex","SOLUSD",1729723183803,23.776884,170.83,170.78,37.0499465]
["bitfinex","SOLUSD",1729723185578,29.630684,170.83,170.74,20.0]
["bitfinex","SOLUSD",1729723185781,66.6806305,170.83,170.77,37.0499465]
["bitfinex","SOLUSD",1729723187796,66.6806305,170.83,170.78,37.0499465]
["bitfinex","SOLUSD",1729723188580,66.6806305,170.83,170.77,37.0499465]
["bitfinex","SOLUSD",1729723191692,23.776884,170.81,170.77,37.0499465]
["bitfinex","SOLUSD",1729723192696,23.776884,170.77,170.72,37.0499465]
["bitfinex","SOLUSD",1729723194101,60.8268305,170.77,170.72,37.0499465]
["bitfinex","SOLUSD",1729723194804,23.776884,170.77,170.73,37.0499465]
["bitfinex","SOLUSD",1729723199290,23.776884,170.77,170.72,37.0499465]
["bitfinex","SOLUSD",1729723200402,23.776884,170.75,170.71,37.0499465]
["bitfinex","SOLUSD",1729723201595,60.8268305,170.75,170.7,37.0499465]
["bitfinex","SOLUSD",1729723201809,23.776884,170.73,170.7,37.0499465]
["bitfinex","SOLUSD",1729723201986,60.8268305,170.73,170.68,37.0499465]
["bitfinex","SOLUSD",1729723202390,47.51493446,170.73,170.68,23.73805046]
["bitfinex","SOLUSD",1729723202787,23.73805046,170.72,170.67,23.73805046]
["bitfinex","SOLUSD",1729723202998,23.73805046,170.71,170.66,40.20715046]
["bitfinex","SOLUSD",1729723203197,23.776884,170.7,170.66,40.20715046]
["bitfinex","SOLUSD",1729723204109,23.776884,170.7,170.66,16.4691]
["bitfinex","SOLUSD",1729723204409,23.776884,170.7,170.66,40.20715046]
["bitfinex","SOLUSD",1729723206100,23.776884,170.7,170.67,23.73805046]
["bitfinex","SOLUSD",1729723206610,23.776884,170.71,170.67,23.73805046]
["bitfinex","SOLUSD",1729723207009,23.776884,170.69,170.66,16.4691]
["bitfinex","SOLUSD",1729723207309,53.37283446,170.71,170.66,40.20715046]
["bitfinex","SOLUSD",1729723207493,47.51493446,170.71,170.66,40.20715046]
["bitfinex","SOLUSD",1729723211818,23.73805046,170.7,170.66,16.4691]
["bitfinex","SOLUSD",1729723211992,47.51493446,170.68,170.62,15.9749]
["bitfinex","SOLUSD",1729723212193,23.776884,170.68,170.64,23.73805046]
["bitfinex","SOLUSD",1729723214006,23.776884,170.68,170.59,6.3323]
["bitfinex","SOLUSD",1729723214007,23.73805046,170.65,170.59,6.3323]
["bitfinex","SOLUSD",1729723214214,23.73805046,170.65,170.6,23.73805046]
["bitfinex","SOLUSD",1729723214410,23.776884,170.64,170.61,23.73805046]
["bitfinex","SOLUSD",1729723214917,23.73805046,170.66,170.61,23.73805046]
["bitfinex","SOLUSD",1729723214918,23.776884,170.65,170.61,23.73805046]
["bitfinex","SOLUSD",1729723223921,23.776884,170.62,170.58,29.85430004]
["bitfinex","SOLUSD",1729723224104,23.776884,170.62,170.59,2.71]
["bitfinex","SOLUSD",1729723224301,47.51493446,170.62,170.59,2.71]
["bitfinex","SOLUSD",1729723224714,23.776884,170.62,170.59,2.71]
["bitfinex","SOLUSD",1729723224899,23.776884,170.62,170.57,15.9749]
["bitfinex","SOLUSD",1729723225213,23.776884,170.63,170.59,23.73805046]
["bitfinex","SOLUSD",1729723225404,47.51493446,170.63,170.58,23.73805046]
["bitfinex","SOLUSD",1729723229819,47.51493446,170.63,170.57,15.9749]
["bitfinex","SOLUSD",1729723230022,47.51493446,170.61,170.56,28.97622202]
["bitfinex","SOLUSD",1729723230220,23.73805046,170.6,170.56,5.23817156]
["bitfinex","SOLUSD",1729723230424,23.776884,170.59,170.56,5.23817156]
["bitfinex","SOLUSD",1729723232934,47.51493446,170.59,170.56,5.23817156]
["bitfinex","SOLUSD",1729723234316,23.776884,170.59,170.56,5.23817156]
["bitfinex","SOLUSD",1729723236133,47.51493446,170.59,170.56,5.23817156]
["bitfinex","SOLUSD",1729723237726,35.64590923,170.59,170.56,5.23817156]
["bitfinex","SOLUSD",1729723237931,23.776884,170.59,170.56,5.23817156]
["bitfinex","SOLUSD",1729723240735,23.776884,170.6,170.56,28.97622202]
["bitfinex","SOLUSD",1729723241737,47.51493446,170.6,170.56,5.23817156]
["bitfinex","SOLUSD",1729723242408,21.43,170.67,170.56,17.10719679]
["bitfinex","SOLUSD",1729723242610,5.8578,170.71,170.63,23.73805046]
["bitfinex","SOLUSD",1729723242814,23.73805046,170.68,170.63,23.73805046]
["bitfinex","SOLUSD",1729723243022,23.73805046,170.69,170.64,23.73805046]
["bitfinex","SOLUSD",1729723243446,23.73805046,170.7,170.64,23.73805046]
["bitfinex","SOLUSD",1729723244021,23.73805046,170.7,170.65,23.73805046]
["bitfinex","SOLUSD",1729723244841,27.2876,170.72,170.66,23.73805046]
["bitfinex","SOLUSD",1729723245015,23.73805046,170.72,170.66,23.73805046]
["bitfinex","SOLUSD",1729723245346,23.73805046,170.72,170.6,0.1]
["bitfinex","SOLUSD",1729723245347,23.73805046,170.72,170.67,23.73805046]
["bitfinex","SOLUSD",1729723245845,23.776884,170.71,170.67,23.73805046]
["bitfinex","SOLUSD",1729723246141,47.64042446,170.68,170.59,15.4185]
["bitfinex","SOLUSD",1729723246318,23.73805046,170.65,170.6,2.71]
["bitfinex","SOLUSD",1729723246516,23.776884,170.64,170.6,2.71]
["bitfinex","SOLUSD",1729723247035,21.1322,170.7,170.6,26.44805046]
["bitfinex","SOLUSD",1729723247242,23.776884,170.69,170.66,23.73805046]
["bitfinex","SOLUSD",1729723247437,23.776884,170.7,170.66,23.73805046]
["bitfinex","SOLUSD",1729723247636,47.51493446,170.71,170.66,23.73805046]
["bitfinex","SOLUSD",1729723256639,47.51493446,170.71,170.65,23.73805046]
["bitfinex","SOLUSD",1729723256640,23.73805046,170.7,170.65,23.73805046]
["bitfinex","SOLUSD",1729723256839,23.73805046,170.66,170.59,15.4185]
["bitfinex","SOLUSD",1729723257038,47.51493446,170.65,170.6,29.93805046]
["bitfinex","SOLUSD",1729723258029,47.51493446,170.65,170.6,23.73805046]
["bitfinex","SOLUSD",1729723258429,23.776884,170.65,170.61,23.73805046]
["bitfinex","SOLUSD",1729723258747,47.51493446,170.65,170.6,29.93805046]
["bitfinex","SOLUSD",1729723258948,47.51493446,170.65,170.6,23.73805046]
["bitfinex","SOLUSD",1729723265451,47.48010012,170.65,170.6,23.73805046]
["bitfinex","SOLUSD",1729723266442,47.48010012,170.65,170.59,15.4185]
["bitfinex","SOLUSD",1729723266653,23.73805046,170.64,170.59,39.15655046]
["bitfinex","SOLUSD",1729723266859,23.73805046,170.64,170.59,23.73805046]
["bitfinex","SOLUSD",1729723267052,47.48010012,170.65,170.6,23.73805046]
["bitfinex","SOLUSD",1729723267446,23.74204966,170.65,170.61,23.73805046]
["bitfinex","SOLUSD",1729723268561,23.74204966,170.65,170.56,6.11770109]
["bitfinex","SOLUSD",1729723268562,47.48010012,170.65,170.6,23.73805046]
["bitfinex","SOLUSD",1729723270164,16.1165,170.72,170.64,23.73805046]
["bitfinex","SOLUSD",1729723270466,12.2852,170.73,170.67,23.73805046]
["bitfinex","SOLUSD",1729723270666,23.73805046,170.72,170.67,23.73805046]
["bitfinex","SOLUSD",1729723271160,29.59525046,170.73,170.68,23.73805046]
["bitfinex","SOLUSD",1729723271363,23.73805046,170.73,170.68,23.73805046]
["bitfinex","SOLUSD",1729723272049,23.776884,170.72,170.68,23.73805046]
["bitfinex","SOLUSD",1729723273483,5.8548,170.8,170.71,23.73805046]
["bitfinex","SOLUSD",1729723273664,29.59285046,170.8,170.74,23.73805046]
["bitfinex","SOLUSD",1729723273843,23.73805046,170.8,170.75,23.73805046]
["bitfinex","SOLUSD",1729723274539,5.8544,170.81,170.75,23.73805046]
["bitfinex","SOLUSD",1729723274744,29.59245046,170.81,170.75,23.73805046]
["bitfinex","SOLUSD",1729723275460,23.73805046,170.8,170.74,23.73805046]
["bitfinex","SOLUSD",1729723275672,23.776884,170.79,170.74,23.73805046]
["bitfinex","SOLUSD",1729723275969,47.51493446,170.79,170.74,23.73805046]
["bitfinex","SOLUSD",1729723276259,23.776884,170.79,170.76,11.86902523]
["bitfinex","SOLUSD",1729723276465,5.8544,170.81,170.76,11.86902523]
["bitfinex","SOLUSD",1729723276466,23.73805046,170.81,170.76,23.73805046]
["bitfinex","SOLUSD",1729723276854,5.8534,170.84,170.77,23.73805046]
["bitfinex","SOLUSD",1729723276855,23.73805046,170.82,170.77,23.73805046]
["bitfinex","SOLUSD",1729723277058,5.853,170.86,170.8,23.73805046]
["bitfinex","SOLUSD",1729723277258,29.59105046,170.86,170.8,23.73805046]
["bitfinex","SOLUSD",1729723277450,6.4610882,170.87,170.81,11.86902523]
["bitfinex","SOLUSD",1729723277644,0.6086882,170.87,170.83,23.73805046]
["bitfinex","SOLUSD",1729723278148,24.34673866,170.87,170.82,23.73805046]
["bitfinex","SOLUSD",1729723278556,0.6086882,170.87,170.82,23.73805046]
["bitfinex","SOLUSD",1729723278756,23.73805046,170.86,170.8,23.73805046]
["bitfinex","SOLUSD",1729723279152,23.73805046,170.85,170.8,23.73805046]
["bitfinex","SOLUSD",1729723279356,11.86902523,170.83,170.78,23.73805046]
["bitfinex","SOLUSD",1729723279565,23.73805046,170.83,170.78,23.73805046]
["bitfinex","SOLUSD",1729723279744,23.73805046,170.84,170.78,23.73805046]
["bitfinex","SOLUSD",1729723279946,23.776884,170.83,170.78,23.73805046]
["bitfinex","SOLUSD",1729723281056,47.51493446,170.81,170.74,4.90750417]
["bitfinex","SOLUSD",1729723281364,47.51493446,170.81,170.76,23.73805046]
["bitfinex","SOLUSD",1729723281561,23.73805046,170.8,170.75,24.03805046]
["bitfinex","SOLUSD",1729723281746,47.51493446,170.79,170.74,28.64555463]
["bitfinex","SOLUSD",1729723282071,47.51493446,170.79,170.74,4.90750417]
["bitfinex","SOLUSD",1729723282653,47.51493446,170.79,170.74,23.73805046]
["bitfinex","SOLUSD",1729723283253,23.776884,170.79,170.75,23.73805046]
["bitfinex","SOLUSD",1729723286350,23.776884,170.79,170.74,23.73805046]
["bitfinex","SOLUSD",1729723287671,23.73805046,170.79,170.74,23.73805046]
["bitfinex","SOLUSD",1729723288055,23.776884,170.78,170.74,23.73805046]
["bitfinex","SOLUSD",1729723289372,47.51493446,170.78,170.73,23.73805046]
["bitfinex","SOLUSD",1729723290254,53.37043446,170.78,170.73,23.73805046]
["bitfinex","SOLUSD",1729723290777,23.776884,170.76,170.71,23.73805046]
["bitfinex","SOLUSD",1729723290976,47.51493446,170.76,170.71,23.73805046]
["bitfinex","SOLUSD",1729723292371,23.73805046,170.75,170.7,23.73805046]
["bitfinex","SOLUSD",1729723294269,23.776884,170.74,170.7,23.73805046]
["bitfinex","SOLUSD",1729723294476,47.51493446,170.74,170.69,23.73805046]
["bitfinex","SOLUSD",1729723295269,23.776884,170.74,170.7,23.73805046]
["bitfinex","SOLUSD",1729723298968,117.26190184,170.82,170.7,23.73805046]
["bitfinex","SOLUSD",1729723298969,22.2097,170.82,170.73,23.73805046]
["bitfinex","SOLUSD",1729723299279,23.73805046,170.81,170.76,23.73805046]
["bitfinex","SOLUSD",1729723300952,23.776884,170.8,170.76,23.73805046]
["bitfinex","SOLUSD",1729723301382,5.8527,170.86,170.79,23.73805046]
["bitfinex","SOLUSD",1729723301681,23.73805046,170.85,170.79,23.73805046]
["bitfinex","SOLUSD",1729723301855,23.73805046,170.84,170.78,23.73805046]
["bitfinex","SOLUSD",1729723302986,23.776884,170.83,170.78,23.73805046]
["bitfinex","SOLUSD",1729723303283,23.776884,170.83,170.76,22.3152]
["bitfinex","SOLUSD",1729723303284,23.776884,170.83,170.79,23.73805046]
["bitfinex","SOLUSD",1729723303769,23.776884,170.84,170.8,23.73805046]
["bitfinex","SOLUSD",1729723303966,0.6086882,170.87,170.82,23.73805046]
["bitfinex","SOLUSD",1729723304167,24.34673866,170.87,170.82,23.73805046]
["bitfinex","SOLUSD",1729723304470,23.73805046,170.86,170.8,23.73805046]
["bitfinex","SOLUSD",1729723304973,23.73805046,170.84,170.79,23.73805046]
["bitfinex","SOLUSD",1729723305179,0.6086882,170.87,170.76,16.1152]
["bitfinex","SOLUSD",1729723305180,23.776884,170.82,170.8,6.2]
["bitfinex","SOLUSD",1729723305364,47.51493446,170.82,170.8,6.2]
["bitfinex","SOLUSD",1729723305966,47.51493446,170.82,170.77,23.73805046]
["bitfinex","SOLUSD",1729723306576,47.51493446,170.82,170.78,23.73805046]
["bitfinex","SOLUSD",1729723306577,23.776884,170.82,170.78,23.73805046]
["bitfinex","SOLUSD",1729723314881,23.776884,170.83,170.79,23.73805046]
["bitfinex","SOLUSD",1729723316478,47.51493446,170.83,170.78,23.73805046]
["bitfinex","SOLUSD",1729723318173,23.776884,170.81,170.77,23.73805046]
["bitfinex","SOLUSD",1729723318380,23.776884,170.79,170.75,23.73805046]
["bitfinex","SOLUSD",1729723319073,23.776884,170.79,170.74,6.2]
["bitfinex","SOLUSD",1729723319074,23.73805046,170.78,170.74,6.2]
["bitfinex","SOLUSD",1729723319278,23.776884,170.77,170.73,5.01417778]
["bitfinex","SOLUSD",1729723320077,37.3384,170.84,170.73,5.01417778]
["bitfinex","SOLUSD",1729723320078,37.3384,170.84,170.73,28.75222824]
["bitfinex","SOLUSD",1729723320277,47.51493446,170.78,170.73,28.75222824]
["bitfinex","SOLUSD",1729723320780,23.776884,170.78,170.74,23.73805046]
["bitfinex","SOLUSD",1729723322178,23.776884,170.78,170.76,23.73805046]
["bitfinex","SOLUSD",1729723322393,23.776884,170.79,170.76,23.73805046]
["bitfinex","SOLUSD",1729723323082,23.776884,170.79,170.75,23.73805046]
["bitfinex","SOLUSD",1729723324470,23.776884,170.79,170.73,5.01417778]
["bitfinex","SOLUSD",1729723324674,23.776884,170.76,170.73,5.01417778]
["bitfinex","SOLUSD",1729723325589,23.776884,170.76,170.72,23.73805046]
["bitfinex","SOLUSD",1729723327480,23.776884,170.77,170.72,23.73805046]
["bitfinex","SOLUSD",1729723328302,23.776884,170.77,170.73,23.73805046]
["bitfinex","SOLUSD",1729723336083,37.3384,170.84,170.71,15.1743]
["bitfinex","SOLUSD",1729723336084,5.8546,170.81,170.76,23.73805046]
["bitfinex","SOLUSD",1729723336279,22.7044,170.84,170.78,23.73805046]
["bitfinex","SOLUSD",1729723336482,15.2399882,170.87,170.79,23.73805046]
["bitfinex","SOLUSD",1729723336786,23.73805046,170.84,170.79,23.73805046]
["bitfinex","SOLUSD",1729723337605,23.73805046,170.83,170.79,23.73805046]
["bitfinex","SOLUSD",1729723337988,23.776884,170.82,170.79,23.73805046]
["bitfinex","SOLUSD",1729723338184,47.51493446,170.8,170.72,20.0]
["bitfinex","SOLUSD",1729723338389,47.51493446,170.79,170.74,23.73805046]
["bitfinex","SOLUSD",1729723338794,23.73805046,170.78,170.73,23.73805046]
["bitfinex","SOLUSD",1729723338992,23.776884,170.77,170.73,23.73805046]
["bitfinex","SOLUSD",1729723339205,23.776884,170.77,170.74,23.73805046]
["bitfinex","SOLUSD",1729723339409,23.776884,170.78,170.74,23.73805046]
["bitfinex","SOLUSD",1729723340416,23.776884,170.79,170.75,23.73805046]
["bitfinex","SOLUSD",1729723340793,15.2399882,170.87,170.77,23.73805046]
["bitfinex","SOLUSD",1729723341011,23.73805046,170.83,170.78,23.73805046]
["bitfinex","SOLUSD",1729723341805,23.73805046,170.84,170.78,23.73805046]
["bitfinex","SOLUSD",1729723342497,23.776884,170.83,170.78,23.73805046]
["bitfinex","SOLUSD",1729723343513,35.64590923,170.83,170.78,23.73805046]
["bitfinex","SOLUSD",1729723343693,47.51493446,170.83,170.78,23.73805046]
["bitfinex","SOLUSD",1729723345404,23.776884,170.83,170.79,23.73805046]
["bitfinex","SOLUSD",1729723345611,23.776884,170.83,170.81,23.73805046]
["bitfinex","SOLUSD",1729723346115,23.73805046,170.86,170.81,23.73805046]
["bitfinex","SOLUSD",1729723346495,30.19913866,170.87,170.82,23.73805046]
["bitfinex","SOLUSD",1729723347224,23.73805046,170.86,170.78,15.0529]
["bitfinex","SOLUSD",1729723347513,23.776884,170.84,170.8,23.73805046]
["bitfinex","SOLUSD",1729723348921,23.776884,170.85,170.81,23.73805046]
["bitfinex","SOLUSD",1729723349412,23.776884,170.86,170.83,23.73805046]
["bitfinex","SOLUSD",1729723349619,0.6086882,170.87,170.85,23.73805046]
["bitfinex","SOLUSD",1729723349803,0.6086882,170.87,170.86,23.73805046]
["bitfinex","SOLUSD",1729723350122,0.6086882,170.87,170.86,43.73805046]
["bitfinex","SOLUSD",1729723351696,0.6086882,170.87,170.86,43.86354046]
["bitfinex","SOLUSD",1729723352402,0.6086882,170.87,170.86,57.11829116]
["bitfinex","SOLUSD",1729723353200,0.6086882,170.87,170.86,127.21829116]
["bitfinex","SOLUSD",1729723353401,0.6086882,170.87,170.86,127.11829116]
["bitfinex","SOLUSD",1729723353606,0.6086882,170.87,170.86,56.99280116]
["bitfinex","SOLUSD",1729723354016,0.6086882,170.87,170.86,36.99280116]
["bitfinex","SOLUSD",1729723354320,0.6086882,170.87,170.85,15.0529]
["bitfinex","SOLUSD",1729723354521,0.6086882,170.87,170.85,36.99280116]
["bitfinex","SOLUSD",1729723354903,0.6086882,170.87,170.86,36.99280116]
["bitfinex","SOLUSD",1729723355306,0.6086882,170.87,170.86,107.09280116]
["bitfinex","SOLUSD",1729723355815,0.6086882,170.87,170.86,127.11829116]
["bitfinex","SOLUSD",1729723356225,0.6086882,170.87,170.86,127.21829116]
["bitfinex","SOLUSD",1729723356405,0.6086882,170.87,170.86,128.6821609]
["bitfinex","SOLUSD",1729723356730,36.99280116,171.01,170.9,20.12549]
["bitfinex","SOLUSD",1729723357024,5.8476,171.01,170.97,36.99280116]
["bitfinex","SOLUSD",1729723357210,5.8476,171.01,170.91,36.99280116]
["bitfinex","SOLUSD",1729723357211,0.6086882,171.04,171.0,36.99280116]
["bitfinex","SOLUSD",1729723357522,0.6086882,171.04,171.02,36.99280116]
["bitfinex","SOLUSD",1729723358604,23.776884,171.03,171.02,36.99280116]
["bitfinex","SOLUSD",1729723359122,23.776884,171.03,171.01,36.99280116]
["bitfinex","SOLUSD",1729723359307,23.776884,171.03,171.0,36.99280116]
["bitfinex","SOLUSD",1729723359707,23.776884,171.03,171.01,36.99280116]
["bitfinex","SOLUSD",1729723360023,0.6086882,171.04,171.02,36.99280116]
["bitfinex","SOLUSD",1729723360225,0.6086882,171.04,171.03,36.99280116]
["bitfinex","SOLUSD",1729723361221,15.1182,171.23,171.07,0.1]
["bitfinex","SOLUSD",1729723361532,42.83390116,171.2,171.14,36.99280116]
["bitfinex","SOLUSD",1729723361738,36.99280116,171.17,171.11,36.99280116]
["bitfinex","SOLUSD",1729723362022,6.9139882,171.21,171.07,90.1]
["bitfinex","SOLUSD",1729723362232,6.9139882,171.21,171.17,36.99280116]
["bitfinex","SOLUSD",1729723362428,12.7547882,171.21,171.17,36.99280116]
["bitfinex","SOLUSD",1729723362607,12.7547882,171.21,171.16,36.99280116]
["bitfinex","SOLUSD",1729723363219,12.7547882,171.21,171.17,36.99280116]
["bitfinex","SOLUSD",1729723363424,6.9139882,171.21,171.18,36.99280116]
["bitfinex","SOLUSD",1729723363606,0.6086882,171.21,171.19,36.99280116]
["bitfinex","SOLUSD",1729723364298,0.6086882,171.21,171.2,36.99280116]
["bitfinex","SOLUSD",1729723366430,24.3855722,171.21,171.2,36.99280116]
["bitfinex","SOLUSD",1729723366609,23.776884,171.2,171.12,5.19958742]
["bitfinex","SOLUSD",1729723366926,23.776884,171.2,171.16,36.99280116]
["bitfinex","SOLUSD",1729723367228,60.76968516,171.2,171.15,36.99280116]
["bitfinex","SOLUSD",1729723368325,60.76968516,171.2,171.14,36.99280116]
["bitfinex","SOLUSD",1729723368512,60.76968516,171.18,171.13,36.99280116]
["bitfinex","SOLUSD",1729723369530,60.76968516,171.18,171.15,36.99280116]
["bitfinex","SOLUSD",1729723369531,23.776884,171.18,171.15,36.99280116]
["bitfinex","SOLUSD",1729723369709,23.776884,171.19,171.15,36.99280116]
["bitfinex","SOLUSD",1729723370914,29.618384,171.19,171.15,36.99280116]
["bitfinex","SOLUSD",1729723371618,66.61118516,171.19,171.14,36.99280116]
["bitfinex","SOLUSD",1729723371835,66.61118516,171.19,171.13,36.99280116]
["bitfinex","SOLUSD",1729723372621,66.61118516,171.19,171.14,36.99280116]
["bitfinex","SOLUSD",1729723373219,66.61118516,171.19,171.13,36.99280116]
["bitfinex","SOLUSD",1729723374314,36.99280116,171.18,171.13,36.99280116]
["bitfinex","SOLUSD",1729723374621,23.776884,171.17,171.13,36.99280116]
["bitfinex","SOLUSD",1729723375809,29.618984,171.17,171.12,36.99280116]
["bitfinex","SOLUSD",1729723376017,29.618984,171.17,171.13,36.99280116]
["bitfinex","SOLUSD",1729723376236,23.776884,171.17,171.13,36.99280116]
["bitfinex","SOLUSD",1729723376737,29.618984,171.17,171.13,36.99280116]
["bitfinex","SOLUSD",1729723377733,66.61178516,171.17,171.12,36.99280116]
["bitfinex","SOLUSD",1729723378836,23.776884,171.15,171.11,36.99280116]
["bitfinex","SOLUSD",1729723379726,23.776884,171.16,171.11,36.99280116]
["bitfinex","SOLUSD",1729723379927,23.776884,171.16,171.12,36.99280116]
["bitfinex","SOLUSD",1729723381029,60.76968516,171.16,171.11,36.99280116]
["bitfinex","SOLUSD",1729723381533,60.76968516,171.16,171.09,15.0529]
["bitfinex","SOLUSD",1729723381752,60.76968516,171.16,171.11,36.99280116]
["bitfinex","SOLUSD",1729723384343,60.76968516,171.16,171.09,15.0529]
["bitfinex","SOLUSD",1729723384539,60.76968516,171.16,171.11,36.99280116]
["bitfinex","SOLUSD",1729723385229,23.776884,171.14,171.06,20.0]
["bitfinex","SOLUSD",1729723385445,23.776884,171.14,171.11,36.99280116]
["bitfinex","SOLUSD",1729723386425,23.776884,171.15,171.11,36.99280116]
["bitfinex","SOLUSD",1729723386842,23.776884,171.15,171.06,20.0]
["bitfinex","SOLUSD",1729723386843,23.776884,171.15,171.12,36.99280116]
["bitfinex","SOLUSD",1729723387027,23.776884,171.15,171.07,70.1]
["bitfinex","SOLUSD",1729723387028,23.776884,171.15,171.14,36.99280116]
["bitfinex","SOLUSD",1729723387227,36.99280116,171.2,171.14,36.99280116]
["bitfinex","SOLUSD",1729723387428,36.99280116,171.2,171.1,16.4552]
["bitfinex","SOLUSD",1729723387429,23.776884,171.19,171.16,36.99280116]
["bitfinex","SOLUSD",1729723387826,60.76968516,171.19,171.14,36.99280116]
["bitfinex","SOLUSD",1729723388135,36.99280116,171.19,171.14,36.99280116]
["bitfinex","SOLUSD",1729723388338,0.6086882,171.21,171.13,36.99280116]
["bitfinex","SOLUSD",1729723388339,36.99280116,171.18,171.13,36.99280116]
["bitfinex","SOLUSD",1729723388540,36.99280116,171.15,171.1,53.44800116]
["bitfinex","SOLUSD",1729723388745,36.99280116,171.15,171.06,20.0]
["bitfinex","SOLUSD",1729723388746,36.99280116,171.16,171.11,36.99280116]
["bitfinex","SOLUSD",1729723389251,23.776884,171.15,171.11,36.99280116]
["bitfinex","SOLUSD",1729723389840,60.76968516,171.13,171.08,36.99280116]
["bitfinex","SOLUSD",1729723390047,23.776884,171.11,171.07,36.99280116]
["bitfinex","SOLUSD",1729723391343,60.76968516,171.09,171.03,36.99280116]
["bitfinex","SOLUSD",1729723392831,16.4918,171.15,171.08,36.99280116]
["bitfinex","SOLUSD",1729723392832,59.32740116,171.15,171.08,36.99280116]
["bitfinex","SOLUSD",1729723393040,6.1729,171.17,171.12,36.99280116]
["bitfinex","SOLUSD",1729723393041,12.0152,171.17,171.12,36.99280116]
["bitfinex","SOLUSD",1729723393348,16.4918,171.2,171.14,36.99280116]
["bitfinex","SOLUSD",1729723393349,36.99280116,171.19,171.14,36.99280116]
["bitfinex","SOLUSD",1729723393565,43.77438936,171.21,171.15,36.99280116]
["bitfinex","SOLUSD",1729723393737,6.4495882,171.21,171.15,36.99280116]
["bitfinex","SOLUSD",1729723393929,6.4495882,171.21,171.17,36.99280116]
["bitfinex","SOLUSD",1729723394355,0.6086882,171.21,171.17,36.99280116]
["bitfinex","SOLUSD",1729723394556,6.4495882,171.21,171.17,36.99280116]
["bitfinex","SOLUSD",1729723394740,0.6086882,171.21,171.17,36.99280116]
["bitfinex","SOLUSD",1729723395256,23.776884,171.2,171.17,36.99280116]
["bitfinex","SOLUSD",1729723396261,23.776884,171.2,171.18,36.99280116]
["bitfinex","SOLUSD",1729723397037,23.776884,171.2,171.09,21.7613]
["bitfinex","SOLUSD",1729723397230,23.776884,171.18,171.16,36.99280116]
["bitfinex","SOLUSD",1729723397662,23.776884,171.19,171.15,36.99280116]
["bitfinex","SOLUSD",1729723397971,23.776884,171.19,171.16,36.99280116]
["bitfinex","SOLUSD",1729723398161,0.6086882,171.21,171.17,36.99280116]
["bitfinex","SOLUSD",1729723398465,0.6086882,171.21,171.1,20.0]
["bitfinex","SOLUSD",1729723398676,6.4494882,171.21,171.16,36.99280116]
["bitfinex","SOLUSD",1729723399555,23.776884,171.2,171.16,36.99280116]
["bitfinex","SOLUSD",1729723399847,23.776884,171.2,171.17,36.99280116]
["bitfinex","SOLUSD",1729723400169,29.617984,171.2,171.17,36.99280116]
["bitfinex","SOLUSD",1729723400556,29.617984,171.2,171.18,36.99280116]
["bitfinex","SOLUSD",1729723401147,29.617984,171.2,171.17,36.99280116]
["bitfinex","SOLUSD",1729723401553,29.617984,171.2,171.16,36.99280116]
["bitfinex","SOLUSD",1729723402073,23.776884,171.18,171.14,36.99280116]
["bitfinex","SOLUSD",1729723402455,23.902374,171.19,171.15,36.99280116]
["bitfinex","SOLUSD",1729723403467,5.8418,171.18,171.15,36.99280116]
["bitfinex","SOLUSD",1729723403768,23.776884,171.17,171.14,36.99280116]
["bitfinex","SOLUSD",1729723403971,23.776884,171.17,171.13,36.99280116]
["bitfinex","SOLUSD",1729723405071,23.776884,171.15,171.13,36.99280116]
["bitfinex","SOLUSD",1729723405849,23.776884,171.15,171.12,36.99280116]
["bitfinex","SOLUSD",1729723406370,23.776884,171.15,171.14,36.99280116]
["bitfinex","SOLUSD",1729723407845,23.776884,171.16,171.13,36.99280116]
["bitfinex","SOLUSD",1729723408455,23.776884,171.16,171.12,36.99280116]
["bitfinex","SOLUSD",1729723408875,60.76968516,171.16,171.11,36.99280116]
["bitfinex","SOLUSD",1729723409451,66.61228516,171.16,171.11,36.99280116]
["bitfinex","SOLUSD",1729723410976,23.776884,171.14,171.1,36.99280116]
["bitfinex","SOLUSD",1729723411174,23.776884,171.14,171.11,36.99280116]
["bitfinex","SOLUSD",1729723411362,23.776884,171.15,171.11,36.99280116]
["bitfinex","SOLUSD",1729723412054,29.619684,171.15,171.11,36.99280116]
["bitfinex","SOLUSD",1729723412785,66.61248516,171.15,171.1,36.99280116]
["bitfinex","SOLUSD",1729723413479,23.776884,171.13,171.09,52.62370116]
["bitfinex","SOLUSD",1729723413651,23.776884,171.13,171.09,36.99280116]
["bitfinex","SOLUSD",1729723413971,23.776884,171.13,171.08,42.84392688]
["bitfinex","SOLUSD",1729723414164,29.620584,171.13,171.08,42.84392688]
["bitfinex","SOLUSD",1729723414661,66.61338516,171.13,171.08,42.84392688]
["bitfinex","SOLUSD",1729723414862,36.99280116,171.12,171.08,5.85112572]
["bitfinex","SOLUSD",1729723415067,23.776884,171.11,171.08,5.85112572]
["bitfinex","SOLUSD",1729723415577,23.776884,171.11,171.07,36.99280116]
["bitfinex","SOLUSD",1729723419174,23.776884,171.11,171.08,1.46222815]
["bitfinex","SOLUSD",1729723419375,66.61388516,171.11,171.06,36.99280116]
["bitfinex","SOLUSD",1729723419882,66.61388516,171.11,171.07,1.46222833]
["bitfinex","SOLUSD",1729723420086,66.61388516,171.11,171.08,1.46222833]
["bitfinex","SOLUSD",1729723420087,36.99280116,171.1,171.08,1.46222833]
["bitfinex","SOLUSD",1729723420386,23.776884,171.09,171.06,36.99280116]
["bitfinex","SOLUSD",1729723420591,23.776884,171.1,171.07,38.45519027]
["bitfinex","SOLUSD",1729723420892,23.776884,171.1,171.07,36.99280116]
["bitfinex","SOLUSD",1729723421583,23.776884,171.1,171.06,36.99280116]
["bitfinex","SOLUSD",1729723421760,23.776884,171.1,171.07,1.46237972]
["bitfinex","SOLUSD",1729723421965,23.776884,171.1,171.06,36.99280116]
["bitfinex","SOLUSD",1729723422185,23.776884,171.1,171.07,1.46237953]
["bitfinex","SOLUSD",1729723422487,23.776884,171.1,171.06,36.99280116]
["bitfinex","SOLUSD",1729723422687,23.776884,171.1,171.07,1.46238129]
["bitfinex","SOLUSD",1729723422890,23.776884,171.1,171.06,36.99280116]
["bitfinex","SOLUSD",1729723423183,23.776884,171.1,171.07,1.46238812]
["bitfinex","SOLUSD",1729723423389,23.776884,171.1,171.06,36.99280116]
["bitfinex","SOLUSD",1729723423566,23.776884,171.1,171.07,1.46237972]
["bitfinex","SOLUSD",1729723423769,23.776884,171.1,171.06,36.99280116]
["bitfinex","SOLUSD",1729723424082,23.776884,171.1,171.07,1.46237953]
["bitfinex","SOLUSD",1729723424283,23.776884,171.1,171.06,36.99280116]
["bitfinex","SOLUSD",1729723424989,66.61418516,171.1,171.05,36.99280116]
["bitfinex","SOLUSD",1729723425189,66.61418516,171.1,171.06,1.46239672]
["bitfinex","SOLUSD",1729723425393,66.61418516,171.1,171.07,1.46239672]
["bitfinex","SOLUSD",1729723425602,66.61418516,171.1,171.05,36.99280116]
["bitfinex","SOLUSD",1729723425771,66.61418516,171.1,171.06,1.46238942]
["bitfinex","SOLUSD",1729723426093,66.61418516,171.1,171.05,36.99280116]
["bitfinex","SOLUSD",1729723426291,66.61418516,171.1,171.06,1.46251201]
["bitfinex","SOLUSD",1729723426489,66.61418516,171.1,171.05,36.99280116]
["bitfinex","SOLUSD",1729723426694,23.776884,171.08,171.04,36.99280116]
["bitfinex","SOLUSD",1729723426986,23.776884,171.08,171.05,1.46254747]
["bitfinex","SOLUSD",1729723427196,60.76968516,171.08,171.03,36.99280116]
["bitfinex","SOLUSD",1729723427366,60.76968516,171.08,171.04,1.46263617]
["bitfinex","SOLUSD",1729723427566,60.76968516,171.08,171.03,36.99280116]
["bitfinex","SOLUSD",1729723427895,60.76968516,171.08,171.05,1.46263653]
["bitfinex","SOLUSD",1729723428080,60.76968516,171.08,171.03,36.99280116]
["bitfinex","SOLUSD",1729723428282,60.76968516,171.08,171.04,1.46262567]
["bitfinex","SOLUSD",1729723428585,60.76968516,171.08,171.03,36.99280116]
["bitfinex","SOLUSD",1729723428783,60.76968516,171.08,171.04,1.46262567]
["bitfinex","SOLUSD",1729723429087,23.776884,171.04,170.99,15.5259]
["bitfinex","SOLUSD",1729723429274,23.776884,171.02,171.0,1.46288583]
["bitfinex","SOLUSD",1729723429476,23.46683185,171.02,171.01,1.46288583]
["bitfinex","SOLUSD",1729723429899,23.46683185,171.02,170.98,36.99280116]
["bitfinex","SOLUSD",1729723430072,23.46683185,171.02,170.99,1.46293784]
["bitfinex","SOLUSD",1729723430395,23.46683185,171.02,170.98,36.99280116]
["bitfinex","SOLUSD",1729723430598,23.46683185,171.02,170.99,1.46294579]
["bitfinex","SOLUSD",1729723430784,23.46683185,171.02,170.98,36.99280116]
["bitfinex","SOLUSD",1729723430977,23.46683185,171.02,170.99,1.46295796]
["bitfinex","SOLUSD",1729723431178,23.46683185,171.02,170.98,36.99280116]
["bitfinex","SOLUSD",1729723431388,23.46683185,171.02,170.99,1.46295796]
["bitfinex","SOLUSD",1729723431589,23.46683185,171.02,170.98,36.99280116]
["bitfinex","SOLUSD",1729723431780,23.46683185,171.02,170.99,1.46295417]
["bitfinex","SOLUSD",1729723431979,23.46683185,171.02,170.98,36.99280116]
["bitfinex","SOLUSD",1729723432193,6.2021,171.1,171.01,36.99280116]
["bitfinex","SOLUSD",1729723432487,36.99280116,171.1,171.05,36.99280116]
["bitfinex","SOLUSD",1729723432872,0.2,171.13,171.08,36.99280116]
["bitfinex","SOLUSD",1729723432873,36.99280116,171.13,171.08,36.99280116]
["bitfinex","SOLUSD",1729723433078,5.8435,171.13,171.09,36.99280116]
["bitfinex","SOLUSD",1729723433296,5.8432,171.14,171.1,36.99280116]
["bitfinex","SOLUSD",1729723434496,42.83600116,171.14,171.1,36.99280116]
["bitfinex","SOLUSD",1729723434878,23.776884,171.13,171.1,36.99280116]
["bitfinex","SOLUSD",1729723435103,0.6086882,171.21,171.12,52.22290116]
["bitfinex","SOLUSD",1729723435294,0.6086882,171.21,171.16,36.99280116]
["bitfinex","SOLUSD",1729723435681,37.60148936,171.21,171.15,36.99280116]
["bitfinex","SOLUSD",1729723435882,36.99280116,171.18,171.12,36.99280116]
["bitfinex","SOLUSD",1729723436298,23.776884,171.17,171.12,36.99280116]
["bitfinex","SOLUSD",1729723436501,42.83460116,171.18,171.12,36.99280116]
["bitfinex","SOLUSD",1729723436691,36.99280116,171.17,171.12,36.99280116]
["bitfinex","SOLUSD",1729723437679,23.776884,171.16,171.12,36.99280116]
["bitfinex","SOLUSD",1729723439107,29.619284,171.16,171.12,36.99280116]
["bitfinex","SOLUSD",1729723439483,23.776884,171.16,171.12,36.99280116]
["bitfinex","SOLUSD",1729723440206,36.99280116,171.2,171.14,36.99280116]
["bitfinex","SOLUSD",1729723440405,5.8411,171.2,171.16,36.99280116]
["bitfinex","SOLUSD",1729723440618,5.8411,171.2,171.17,36.99280116]
["bitfinex","SOLUSD",1729723440825,5.8411,171.2,171.16,36.99280116]
["bitfinex","SOLUSD",1729723441483,0.6086882,171.21,171.19,36.99280116]
["bitfinex","SOLUSD",1729723441680,0.6086882,171.21,171.2,36.99280116]
["bitfinex","SOLUSD",1729723442788,18.49640058,171.33,171.21,20.0]
["bitfinex","SOLUSD",1729723442989,36.99280116,171.34,171.28,36.99280116]
["bitfinex","SOLUSD",1729723443189,5.8366,171.33,171.28,36.99280116]
["bitfinex","SOLUSD",1729723443387,42.82940116,171.33,171.27,36.99280116]
["bitfinex","SOLUSD",1729723443609,5.8366,171.33,171.28,36.99280116]
["bitfinex","SOLUSD",1729723443810,36.99280116,171.31,171.25,36.99280116]
["bitfinex","SOLUSD",1729723444006,23.776884,171.3,171.25,36.99280116]
["bitfinex","SOLUSD",1729723444213,36.99280116,171.31,171.25,36.99280116]
["bitfinex","SOLUSD",1729723444400,58.9522994,171.32,171.25,58.9522994]
["bitfinex","SOLUSD",1729723444585,64.7894994,171.32,171.25,58.9522994]
["bitfinex","SOLUSD",1729723444788,58.9522994,171.28,171.23,58.9522994]
["bitfinex","SOLUSD",1729723445007,58.9522994,171.28,171.22,58.9522994]
["bitfinex","SOLUSD",1729723445321,23.776884,171.26,171.22,58.9522994]
["bitfinex","SOLUSD",1729723446011,82.7291834,171.26,171.2,58.9522994]
["bitfinex","SOLUSD",1729723446217,23.776884,171.24,171.2,58.9522994]
["bitfinex","SOLUSD",1729723446706,23.776884,171.24,171.16,6.12297151]
["bitfinex","SOLUSD",1729723446707,5.84,171.23,171.19,58.9522994]
["bitfinex","SOLUSD",1729723446913,23.776884,171.22,171.18,58.9522994]
["bitfinex","SOLUSD",1729723449516,23.776884,171.22,171.17,58.9522994]
["bitfinex","SOLUSD",1729723450413,88.5698834,171.22,171.17,58.9522994]
["bitfinex","SOLUSD",1729723450717,29.617584,171.22,171.18,58.9522994]
["bitfinex","SOLUSD",1729723452189,29.617584,171.22,171.14,15.2301]
["bitfinex","SOLUSD",1729723452614,29.617584,171.22,171.17,58.9522994]
["bitfinex","SOLUSD",1729723455015,88.5698834,171.22,171.17,58.9522994]
["bitfinex","SOLUSD",1729723455211,88.5698834,171.22,171.14,15.2301]
["bitfinex","SOLUSD",1729723455212,82.7291834,171.2,171.14,15.2301]
["bitfinex","SOLUSD",1729723455412,29.617584,171.22,171.11,6.4599]
["bitfinex","SOLUSD",1729723455413,23.776884,171.18,171.11,6.4599]
["bitfinex","SOLUSD",1729723455717,82.7291834,171.18,171.13,58.9522994]
["bitfinex","SOLUSD",1729723455904,23.776884,171.18,171.14,58.9522994]
["bitfinex","SOLUSD",1729723456106,23.776884,171.19,171.16,58.9522994]
["bitfinex","SOLUSD",1729723456417,23.776884,171.2,171.16,58.9522994]
["bitfinex","SOLUSD",1729723456622,23.776884,171.2,171.15,58.9522994]
["bitfinex","SOLUSD",1729723456794,29.617984,171.2,171.15,58.9522994]
["bitfinex","SOLUSD",1729723457426,88.5702834,171.2,171.15,58.9522994]
["bitfinex","SOLUSD",1729723457940,88.5702834,171.2,171.14,58.9522994]
["bitfinex","SOLUSD",1729723458112,23.776884,171.17,171.12,58.9522994]
["bitfinex","SOLUSD",1729723458713,88.5715834,171.17,171.12,58.9522994]
["bitfinex","SOLUSD",1729723460630,29.619284,171.17,171.12,58.9522994]
["bitfinex","SOLUSD",1729723461224,88.5715834,171.17,171.12,58.9522994]
["bitfinex","SOLUSD",1729723461429,88.5715834,171.17,171.11,58.9522994]
["bitfinex","SOLUSD",1729723462428,58.9522994,171.16,171.1,75.0568994]
["bitfinex","SOLUSD",1729723462736,23.776884,171.15,171.1,75.0568994]
["bitfinex","SOLUSD",1729723463230,23.776884,171.13,171.1,58.9522994]
["bitfinex","SOLUSD",1729723463524,23.776884,171.14,171.1,58.9522994]
["bitfinex","SOLUSD",1729723464324,36.91418028,171.14,171.09,36.91418028]
["bitfinex","SOLUSD",1729723464510,23.776884,171.13,171.09,36.91418028]
["bitfinex","SOLUSD",1729723465330,23.776884,171.13,171.1,36.91418028]
["bitfinex","SOLUSD",1729723465517,42.75718028,171.15,171.1,36.91418028]
["bitfinex","SOLUSD",1729723465518,23.776884,171.14,171.1,36.91418028]
["bitfinex","SOLUSD",1729723467612,29.620184,171.14,171.1,36.91418028]
["bitfinex","SOLUSD",1729723467817,66.53436428,171.14,171.1,36.91418028]
["bitfinex","SOLUSD",1729723468909,36.91418028,171.13,171.09,36.91418028]
["bitfinex","SOLUSD",1729723469115,60.69106428,171.12,171.08,36.91418028]
["bitfinex","SOLUSD",1729723470524,66.53496428,171.12,171.08,36.91418028]
["bitfinex","SOLUSD",1729723471917,66.53496428,171.12,171.07,36.91418028]
["bitfinex","SOLUSD",1729723472314,66.53496428,171.12,171.06,16.1046]
["bitfinex","SOLUSD",1729723472315,23.776884,171.1,171.06,36.91418028]
["bitfinex","SOLUSD",1729723472514,23.776884,171.1,171.07,36.91418028]
["bitfinex","SOLUSD",1729723472822,23.776884,171.11,171.07,36.91418028]
["bitfinex","SOLUSD",1729723473334,60.69106428,171.11,171.06,36.91418028]
["bitfinex","SOLUSD",1729723473646,66.53526428,171.11,171.06,36.91418028]
["bitfinex","SOLUSD",1729723474919,23.776884,171.09,171.05,36.91418028]
["bitfinex","SOLUSD",1729723475730,23.776884,171.09,171.03,6.4742]
["bitfinex","SOLUSD",1729723475940,23.776884,171.09,171.05,36.91418028]
["bitfinex","SOLUSD",1729723476135,60.69106428,171.09,171.05,36.91418028]
["bitfinex","SOLUSD",1729723477344,66.53606428,171.09,171.05,18.45709014]
["bitfinex","SOLUSD",1729723478939,18.45709014,171.06,171.02,34.92119014]
["bitfinex","SOLUSD",1729723479126,23.776884,171.05,171.01,36.91418028]
["bitfinex","SOLUSD",1729723481444,60.69106428,171.05,171.0,36.91418028]
["bitfinex","SOLUSD",1729723482341,23.776884,171.05,171.01,36.91418028]
["bitfinex","SOLUSD",1729723485947,60.69106428,171.05,171.01,36.91418028]
["bitfinex","SOLUSD",1729723486145,23.776884,171.05,171.01,36.91418028]
["bitfinex","SOLUSD",1729723486453,60.69106428,171.05,171.01,36.91418028]
["bitfinex","SOLUSD",1729723488157,60.69106428,171.05,171.0,36.91418028]
["bitfinex","SOLUSD",1729723489555,60.69106428,171.05,171.01,36.91418028]
["bitfinex","SOLUSD",1729723489762,15.4463,171.16,171.04,36.91418028]
["bitfinex","SOLUSD",1729723489938,15.4463,171.16,171.0,106.91418028]
["bitfinex","SOLUSD",1729723489939,12.1746,171.14,171.09,36.91418028]
["bitfinex","SOLUSD",1729723490245,12.1746,171.14,171.02,6.1115]
["bitfinex","SOLUSD",1729723490246,29.46189042,171.17,171.12,23.61969042]
["bitfinex","SOLUSD",1729723491026,5.8422,171.17,171.12,23.61969042]
["bitfinex","SOLUSD",1729723491256,5.8422,171.17,171.13,23.61969042]
["bitfinex","SOLUSD",1729723491953,29.46189042,171.17,171.12,23.61969042]
["bitfinex","SOLUSD",1729723492451,23.776884,171.16,171.12,36.90336074]
["bitfinex","SOLUSD",1729723493557,36.90336074,171.22,171.15,36.90336074]
["bitfinex","SOLUSD",1729723493737,36.90336074,171.22,171.16,36.90336074]
["bitfinex","SOLUSD",1729723494159,36.90336074,171.21,171.15,36.90336074]
["bitfinex","SOLUSD",1729723494540,42.74416074,171.21,171.15,36.90336074]
["bitfinex","SOLUSD",1729723494740,23.776884,171.2,171.15,36.90336074]
["bitfinex","SOLUSD",1729723495163,23.776884,171.18,171.13,36.90336074]
["bitfinex","SOLUSD",1729723495460,60.68024474,171.18,171.12,36.90336074]
["bitfinex","SOLUSD",1729723496564,23.776884,171.18,171.13,36.90336074]
["bitfinex","SOLUSD",1729723496863,23.776884,171.13,171.05,15.0317]
["bitfinex","SOLUSD",1729723497067,23.776884,171.09,171.05,15.0317]
["bitfinex","SOLUSD",1729723497439,23.776884,171.1,171.05,51.93506074]
["bitfinex","SOLUSD",1729723498270,23.74892215,171.1,171.05,51.93506074]
["bitfinex","SOLUSD",1729723499168,23.74892215,171.1,171.06,36.90336074]
["bitfinex","SOLUSD",1729723500562,66.49688289,171.1,171.04,36.90336074]
["bitfinex","SOLUSD",1729723500743,60.68024474,171.08,171.03,36.90336074]
["bitfinex","SOLUSD",1729723500938,60.68024474,171.08,171.02,36.90336074]
["bitfinex","SOLUSD",1729723501141,60.68024474,171.08,171.03,1.46241458]
["bitfinex","SOLUSD",1729723501449,23.776884,171.06,171.02,36.90336074]
["bitfinex","SOLUSD",1729723502444,23.776884,171.07,171.02,36.90336074]
["bitfinex","SOLUSD",1729723502645,60.68024474,171.07,171.02,36.90336074]
["bitfinex","SOLUSD",1729723503654,60.68024474,171.07,171.01,16.0221]
["bitfinex","SOLUSD",1729723503655,36.90336074,171.06,171.01,16.0221]
["bitfinex","SOLUSD",1729723503863,60.68024474,171.05,171.0,36.90336074]
["bitfinex","SOLUSD",1729723504564,23.776884,171.05,171.04,36.90336074]
["bitfinex","SOLUSD",1729723505069,23.776884,171.05,171.03,36.90336074]
["bitfinex","SOLUSD",1729723506266,23.776884,171.06,171.02,36.90336074]
["bitfinex","SOLUSD",1729723506464,60.68024474,171.06,171.01,36.90336074]
["bitfinex","SOLUSD",1729723507572,23.776884,171.04,171.0,36.90336074]
["bitfinex","SOLUSD",1729723507867,23.776884,171.04,171.01,1.46266552]
["bitfinex","SOLUSD",1729723508049,23.776884,171.04,171.0,36.90336074]
["bitfinex","SOLUSD",1729723508250,23.776884,171.04,171.01,1.46267096]
["bitfinex","SOLUSD",1729723508475,23.776884,171.04,171.0,36.90336074]
["bitfinex","SOLUSD",1729723508660,60.68024474,171.04,171.01,1.46267115]
["bitfinex","SOLUSD",1729723508859,60.68024474,171.04,171.0,36.90336074]
["bitfinex","SOLUSD",1729723508860,23.776884,171.04,171.0,36.90336074]
["bitfinex","SOLUSD",1729723509171,23.776884,171.04,171.01,1.46267096]
["bitfinex","SOLUSD",1729723509366,23.776884,171.04,171.0,36.90336074]
["bitfinex","SOLUSD",1729723509583,23.776884,171.04,171.01,1.46269171]
["bitfinex","SOLUSD",1729723509867,23.776884,171.04,171.0,36.90336074]
["bitfinex","SOLUSD",1729723510048,23.776884,171.04,171.01,1.46269845]
["bitfinex","SOLUSD",1729723510247,23.776884,171.04,171.0,36.90336074]
["bitfinex","SOLUSD",1729723510462,23.776884,171.04,171.01,1.4627032]
["bitfinex","SOLUSD",1729723510653,23.776884,171.04,171.0,36.90336074]
["bitfinex","SOLUSD",1729723510855,23.776884,171.04,171.01,1.46270458]
["bitfinex","SOLUSD",1729723511055,23.776884,171.04,171.0,36.90336074]
["bitfinex","SOLUSD",1729723511360,23.776884,171.04,171.01,1.46269783]
["bitfinex","SOLUSD",1729723511556,23.776884,171.04,171.0,36.90336074]
["bitfinex","SOLUSD",1729723511772,23.776884,171.04,171.01,1.46269864]
["bitfinex","SOLUSD",1729723512064,23.776884,171.04,171.0,36.90336074]
["bitfinex","SOLUSD",1729723512268,23.776884,171.04,171.01,1.46270731]
["bitfinex","SOLUSD",1729723512573,23.776884,171.04,171.0,36.90336074]
["bitfinex","SOLUSD",1729723512776,23.776884,171.04,171.01,1.4627032]
["bitfinex","SOLUSD",1729723512956,23.776884,171.04,171.0,36.90336074]
["bitfinex","SOLUSD",1729723513159,23.776884,171.04,171.01,1.46269087]
["bitfinex","SOLUSD",1729723513466,23.776884,171.04,171.0,36.90336074]
["bitfinex","SOLUSD",1729723513963,23.776884,171.04,171.01,1.46269087]
["bitfinex","SOLUSD",1729723514274,23.776884,171.04,171.0,36.90336074]
["bitfinex","SOLUSD",1729723514473,36.90336074,171.09,171.03,36.90336074]
["bitfinex","SOLUSD",1729723514663,36.90336074,171.07,171.02,36.90336074]
["bitfinex","SOLUSD",1729723514977,36.90336074,171.07,171.03,1.46259875]
["bitfinex","SOLUSD",1729723515273,36.90336074,171.07,171.02,36.90336074]
["bitfinex","SOLUSD",1729723515466,36.90336074,171.07,171.03,1.46259865]
["bitfinex","SOLUSD",1729723515665,36.90336074,171.07,171.02,36.90336074]
["bitfinex","SOLUSD",1729723515871,23.776884,171.06,171.03,1.46262283]
["bitfinex","SOLUSD",1729723516171,60.68024474,171.06,171.01,36.90336074]
["bitfinex","SOLUSD",1729723516373,60.68024474,171.06,171.02,1.46262339]
["bitfinex","SOLUSD",1729723516569,60.68024474,171.06,171.03,1.46262339]
["bitfinex","SOLUSD",1729723516756,60.68024474,171.06,171.01,36.90336074]
["bitfinex","SOLUSD",1729723516958,23.776884,171.06,171.02,38.36599956]
["bitfinex","SOLUSD",1729723517273,23.776884,171.06,171.02,36.90336074]
["bitfinex","SOLUSD",1729723517478,23.776884,171.06,171.03,1.46258163]
["bitfinex","SOLUSD",1729723517653,23.776884,171.06,171.02,36.90336074]
["bitfinex","SOLUSD",1729723517859,23.776884,171.07,171.03,1.46258837]
["bitfinex","SOLUSD",1729723519078,60.68024474,171.07,171.03,1.46258837]
["bitfinex","SOLUSD",1729723520091,66.52574474,171.07,171.03,1.46258837]
["bitfinex","SOLUSD",1729723520455,66.52574474,171.07,171.01,36.90336074]
["bitfinex","SOLUSD",1729723520678,66.52574474,171.07,171.02,1.46263706]
["bitfinex","SOLUSD",1729723520883,66.52574474,171.07,171.01,36.90336074]
["bitfinex","SOLUSD",1729723521055,36.90336074,171.06,171.03,1.46260916]
["bitfinex","SOLUSD",1729723521260,23.776884,171.05,171.04,1.46260916]
["bitfinex","SOLUSD",1729723524494,23.776884,171.05,171.0,36.90336074]
["bitfinex","SOLUSD",1729723524694,23.776884,171.05,171.01,1.46262172]
["bitfinex","SOLUSD",1729723524982,23.776884,171.05,171.02,1.46262172]
["bitfinex","SOLUSD",1729723525172,23.776884,171.05,171.03,1.46262172]
["bitfinex","SOLUSD",1729723525377,23.776884,171.05,171.04,1.46262172]
["bitfinex","SOLUSD",1729723525687,23.776884,171.05,171.01,1.46262172]
["bitfinex","SOLUSD",1729723525985,23.776884,171.05,171.02,1.46262172]
["bitfinex","SOLUSD",1729723526167,23.776884,171.05,171.03,1.46262172]
["bitfinex","SOLUSD",1729723526374,23.776884,171.05,171.04,1.46262172]
["bitfinex","SOLUSD",1729723526764,23.776884,171.05,171.01,1.46262172]
["bitfinex","SOLUSD",1729723526964,23.776884,171.05,171.02,1.46262172]
["bitfinex","SOLUSD",1729723527165,23.776884,171.05,171.03,1.46262172]
["bitfinex","SOLUSD",1729723527387,23.776884,171.05,171.04,1.46262172]
["bitfinex","SOLUSD",1729723528369,23.776884,171.05,171.0,23.64956818]
["bitfinex","SOLUSD",1729723528703,23.776884,171.05,171.01,1.46263558]
["bitfinex","SOLUSD",1729723528884,23.776884,171.05,171.02,1.46263558]
["bitfinex","SOLUSD",1729723529183,23.776884,171.05,171.03,1.46263558]
["bitfinex","SOLUSD",1729723529372,23.776884,171.05,171.04,1.46263558]
["bitfinex","SOLUSD",1729723530891,47.42645218,171.05,171.04,1.46263558]
["bitfinex","SOLUSD",1729723531079,53.27265218,171.05,171.04,1.46263558]
["bitfinex","SOLUSD",1729723531283,53.27265218,171.05,170.98,43.64956818]
["bitfinex","SOLUSD",1729723531590,23.776884,171.02,170.99,1.46270035]
["bitfinex","SOLUSD",1729723531893,23.776884,171.0,170.96,6.1044839]
["bitfinex","SOLUSD",1729723532103,23.776884,171.0,170.95,29.82691631]
["bitfinex","SOLUSD",1729723532267,23.776884,171.0,170.97,23.64956818]
["bitfinex","SOLUSD",1729723532476,23.776884,171.0,170.98,1.46291387]
["bitfinex","SOLUSD",1729723532801,23.776884,171.0,170.99,1.46291387]
["bitfinex","SOLUSD",1729723538889,23.64956818,171.06,170.99,25.11248205]
["bitfinex","SOLUSD",1729723539105,23.64956818,171.06,171.01,23.64956818]
["bitfinex","SOLUSD",1729723539402,23.64956818,171.06,171.02,1.46278684]
["bitfinex","SOLUSD",1729723539601,23.64956818,171.06,171.01,23.64956818]
["bitfinex","SOLUSD",1729723539775,23.64956818,171.05,171.02,1.46278685]
["bitfinex","SOLUSD",1729723539978,23.64956818,171.05,170.99,23.64956818]
["bitfinex","SOLUSD",1729723540398,23.776884,171.04,171.0,1.46277345]
["bitfinex","SOLUSD",1729723540598,23.776884,171.04,171.01,1.46277345]
["bitfinex","SOLUSD",1729723540800,23.776884,171.04,171.02,1.46277345]
["bitfinex","SOLUSD",1729723541003,23.776884,171.04,170.99,23.64956818]
["bitfinex","SOLUSD",1729723541186,23.776884,171.04,171.0,1.46274591]
["bitfinex","SOLUSD",1729723541390,23.776884,171.04,171.01,1.46274591]
["bitfinex","SOLUSD",1729723541590,23.776884,171.04,171.02,1.46274591]
["bitfinex","SOLUSD",1729723541780,23.776884,171.04,170.99,23.64956818]
["bitfinex","SOLUSD",1729723541981,23.776884,171.04,171.0,1.46278673]
["bitfinex","SOLUSD",1729723542205,23.776884,171.04,171.01,1.46278673]
["bitfinex","SOLUSD",1729723542385,23.776884,171.04,171.02,1.46278673]
["bitfinex","SOLUSD",1729723542698,23.776884,171.04,170.99,23.64956818]
["bitfinex","SOLUSD",1729723542903,23.776884,171.04,171.0,1.46276133]
["bitfinex","SOLUSD",1729723543100,23.776884,171.04,171.01,1.46276133]
["bitfinex","SOLUSD",1729723543299,23.776884,171.04,171.02,1.46276133]
["bitfinex","SOLUSD",1729723543501,23.776884,171.04,171.0,23.64956818]
["bitfinex","SOLUSD",1729723543801,23.776884,171.04,171.01,1.46275959]
["bitfinex","SOLUSD",1729723544002,23.776884,171.04,171.02,1.46275959]
["bitfinex","SOLUSD",1729723544198,23.776884,171.04,170.96,6.10442078]
["bitfinex","SOLUSD",1729723544405,47.42645218,171.02,170.97,1.46275922]
["bitfinex","SOLUSD",1729723544593,23.776884,171.02,170.98,1.46275922]
["bitfinex","SOLUSD",1729723544797,5.8466,171.04,170.99,1.46275922]
["bitfinex","SOLUSD",1729723544798,47.42645218,171.03,170.99,1.46275922]
["bitfinex","SOLUSD",1729723545000,47.42645218,171.03,171.0,1.46275922]
["bitfinex","SOLUSD",1729723545188,5.8445,171.1,171.02,23.64956818]
["bitfinex","SOLUSD",1729723545387,23.64956818,171.09,171.03,25.1122855]
["bitfinex","SOLUSD",1729723545592,23.64956818,171.09,171.0,16.3775]
["bitfinex","SOLUSD",1729723545789,23.64956818,171.08,171.03,23.64956818]
["bitfinex","SOLUSD",1729723546398,23.776884,171.07,171.03,23.64956818]
["bitfinex","SOLUSD",1729723547000,23.64956818,171.08,171.03,23.64956818]
["bitfinex","SOLUSD",1729723547203,23.64956818,171.08,171.04,1.4626442]
["bitfinex","SOLUSD",1729723547403,23.64956818,171.08,171.03,23.64956818]
["bitfinex","SOLUSD",1729723547592,23.64956818,171.08,171.04,1.46264402]
["bitfinex","SOLUSD",1729723547798,29.49456818,171.09,171.03,23.64956818]
["bitfinex","SOLUSD",1729723548397,47.42645218,171.08,171.03,23.64956818]
["bitfinex","SOLUSD",1729723548597,23.64956818,171.07,171.02,23.64956818]
["bitfinex","SOLUSD",1729723548798,23.776884,171.06,171.03,1.46265289]
["bitfinex","SOLUSD",1729723548986,23.776884,171.06,171.02,23.64956818]
["bitfinex","SOLUSD",1729723549184,23.776884,171.06,171.03,1.46265132]
["bitfinex","SOLUSD",1729723549486,23.776884,171.06,171.04,1.46264439]
["bitfinex","SOLUSD",1729723549686,23.776884,171.06,171.01,23.64956818]
["bitfinex","SOLUSD",1729723549899,23.776884,171.06,171.02,25.11221293]
["bitfinex","SOLUSD",1729723550103,23.776884,171.06,171.03,1.46264475]
["bitfinex","SOLUSD",1729723550402,23.776884,171.06,171.04,1.46265132]
["bitfinex","SOLUSD",1729723550607,23.776884,171.06,171.02,23.64956818]
["bitfinex","SOLUSD",1729723550784,23.776884,171.06,171.03,1.46266462]
["bitfinex","SOLUSD",1729723550986,23.776884,171.06,171.02,23.64956818]
["bitfinex","SOLUSD",1729723551320,23.776884,171.06,171.03,1.46266499]
["bitfinex","SOLUSD",1729723551489,23.776884,171.06,171.02,23.64956818]
["bitfinex","SOLUSD",1729723551797,23.776884,171.06,171.03,1.46266969]
["bitfinex","SOLUSD",1729723552006,23.776884,171.06,171.02,23.64956818]
["bitfinex","SOLUSD",1729723552310,23.776884,171.06,171.03,1.46266969]
["bitfinex","SOLUSD",1729723552613,23.776884,171.06,171.02,23.64956818]
["bitfinex","SOLUSD",1729723552909,23.776884,171.06,171.03,1.46267662]
["bitfinex","SOLUSD",1729723553114,23.776884,171.06,171.02,23.64956818]
["bitfinex","SOLUSD",1729723553301,23.776884,171.06,171.03,1.46267662]
["bitfinex","SOLUSD",1729723553504,23.776884,171.06,171.04,1.46267662]
["bitfinex","SOLUSD",1729723553699,23.776884,171.06,171.02,23.64956818]
["bitfinex","SOLUSD",1729723553902,23.776884,171.06,171.03,1.46267662]
["bitfinex","SOLUSD",1729723554212,23.776884,171.06,171.04,1.46267662]
["bitfinex","SOLUSD",1729723554402,23.64956818,171.05,171.0,16.3775]
["bitfinex","SOLUSD",1729723554604,23.776884,171.04,171.01,1.46272771]
["bitfinex","SOLUSD",1729723554805,23.776884,171.04,171.02,1.46272771]
["bitfinex","SOLUSD",1729723555001,23.776884,171.04,171.03,1.46272771]
["bitfinex","SOLUSD",1729723555904,23.776884,171.04,171.03,1.46279854]
["bitfinex","SOLUSD",1729723557598,29.623384,171.04,171.03,1.46279854]
["bitfinex","SOLUSD",1729723558004,53.27295218,171.04,171.03,1.46279854]
["bitfinex","SOLUSD",1729723560423,53.52393218,171.04,171.03,1.46279854]
["bitfinex","SOLUSD",1729723560619,0.25098,171.03,170.93,23.64956818]
["bitfinex","SOLUSD",1729723560822,0.25098,171.03,170.94,1.46317607]
["bitfinex","SOLUSD",1729723560823,23.776884,170.97,170.94,1.46317607]
["bitfinex","SOLUSD",1729723561198,0.12549,171.03,170.96,11.82478409]
["bitfinex","SOLUSD",1729723561397,23.776884,171.03,170.99,11.82478409]
["bitfinex","SOLUSD",1729723561606,28.01428409,171.05,170.93,6.10632482]
["bitfinex","SOLUSD",1729723561607,23.64956818,171.05,171.0,25.11274425]
["bitfinex","SOLUSD",1729723562017,23.64956818,171.05,171.01,1.46317607]
["bitfinex","SOLUSD",1729723562218,23.64956818,171.04,171.02,1.46317607]
["bitfinex","SOLUSD",1729723562396,23.64956818,171.04,171.03,1.46317607]
["bitfinex","SOLUSD",1729723562710,47.42645218,171.04,171.03,1.46317607]
["bitfinex","SOLUSD",1729723563718,53.27295218,171.04,171.03,1.46290748]
["bitfinex","SOLUSD",1729723564121,53.27295218,171.04,170.93,29.755893]
["bitfinex","SOLUSD",1729723564122,23.776884,171.02,170.93,29.755893]
["bitfinex","SOLUSD",1729723564417,23.776884,171.02,171.0,23.64956818]
["bitfinex","SOLUSD",1729723564722,23.776884,171.02,171.01,23.64956818]
["bitfinex","SOLUSD",1729723566240,47.42645218,171.03,170.94,20.0]
["bitfinex","SOLUSD",1729723566403,23.776884,171.01,170.97,23.64956818]
["bitfinex","SOLUSD",1729723566722,47.42645218,171.01,170.93,6.10632482]
["bitfinex","SOLUSD",1729723567021,23.776884,170.97,170.93,23.64956818]
["bitfinex","SOLUSD",1729723567326,20.563,171.04,170.9,6.1067928]
["bitfinex","SOLUSD",1729723567327,47.42645218,170.95,170.9,6.1067928]
["bitfinex","SOLUSD",1729723567533,47.42645218,170.95,170.89,23.64956818]
["bitfinex","SOLUSD",1729723568225,53.27615218,170.95,170.89,23.64956818]
["bitfinex","SOLUSD",1729723568413,66.62928948,170.95,170.89,37.00270548]
["bitfinex","SOLUSD",1729723568809,37.00270548,170.93,170.88,21.05335857]
["bitfinex","SOLUSD",1729723569124,37.00270548,170.92,170.88,21.05335857]
["bitfinex","SOLUSD",1729723569306,23.776884,170.91,170.88,21.05335857]
["bitfinex","SOLUSD",1729723569505,37.00270548,170.9,170.88,5.84565857]
["bitfinex","SOLUSD",1729723569810,60.77958948,170.89,170.84,37.00270548]
["bitfinex","SOLUSD",1729723570017,23.776884,170.89,170.84,43.1120484]
["bitfinex","SOLUSD",1729723570614,60.77958948,170.89,170.84,6.10934292]
["bitfinex","SOLUSD",1729723570829,60.77958948,170.89,170.84,43.1120484]
["bitfinex","SOLUSD",1729723571038,23.776884,170.89,170.84,43.1120484]
["bitfinex","SOLUSD",1729723571539,5.8506,170.92,170.84,43.1120484]
["bitfinex","SOLUSD",1729723571540,23.776884,170.92,170.88,37.00270548]
["bitfinex","SOLUSD",1729723572011,23.776884,170.93,170.89,37.00270548]
["bitfinex","SOLUSD",1729723572432,60.77958948,170.93,170.88,37.00270548]
["bitfinex","SOLUSD",1729723573752,37.00270548,170.92,170.87,37.00270548]
["bitfinex","SOLUSD",1729723573936,23.776884,170.91,170.86,37.00270548]
["bitfinex","SOLUSD",1729723574119,60.77958948,170.91,170.86,37.00270548]
["bitfinex","SOLUSD",1729723574438,37.00270548,170.9,170.85,57.00270548]
["bitfinex","SOLUSD",1729723574822,0.22549,170.98,170.84,37.00270548]
["bitfinex","SOLUSD",1729723574823,60.77958948,170.89,170.84,37.00270548]
["bitfinex","SOLUSD",1729723575437,23.776884,170.9,170.85,37.00270548]
["bitfinex","SOLUSD",1729723576738,23.776884,170.88,170.83,52.88480548]
["bitfinex","SOLUSD",1729723576916,23.776884,170.88,170.83,53.21234568]
["bitfinex","SOLUSD",1729723576917,60.77958948,170.88,170.83,53.21234568]
["bitfinex","SOLUSD",1729723577122,60.77958948,170.88,170.84,6.09823024]
["bitfinex","SOLUSD",1729723577841,60.77958948,170.88,170.83,16.2096402]
["bitfinex","SOLUSD",1729723578045,23.776884,170.88,170.84,43.10091342]
["bitfinex","SOLUSD",1729723579521,23.776884,170.88,170.84,37.00270548]
["bitfinex","SOLUSD",1729723579922,23.776884,170.88,170.84,43.09944015]
["bitfinex","SOLUSD",1729723581541,5.79677023,171.01,170.87,37.00270548]
["bitfinex","SOLUSD",1729723581846,37.00270548,170.94,170.89,37.00270548]
["bitfinex","SOLUSD",1729723582853,23.776884,170.93,170.89,37.00270548]
["bitfinex","SOLUSD",1729723586528,23.776884,170.93,170.9,37.00270548]
["bitfinex","SOLUSD",1729723587037,23.776884,170.94,170.9,37.00270548]
["bitfinex","SOLUSD",1729723588352,23.59592986,170.94,170.9,37.00270548]
["bitfinex","SOLUSD",1729723588765,60.59863534,170.94,170.89,37.00270548]
["bitfinex","SOLUSD",1729723589555,23.59592986,170.94,170.9,37.00270548]
["bitfinex","SOLUSD",1729723589755,37.00270548,170.91,170.85,20.0]
["bitfinex","SOLUSD",1729723590050,37.00270548,170.9,170.84,37.00270548]
["bitfinex","SOLUSD",1729723590240,23.776884,170.89,170.84,29.79304386]
["bitfinex","SOLUSD",1729723590440,23.776884,170.89,170.85,23.6928237]
["bitfinex","SOLUSD",1729723591349,23.776884,170.89,170.83,21.75947673]
["bitfinex","SOLUSD",1729723591553,23.776884,170.89,170.85,23.6928237]
["bitfinex","SOLUSD",1729723591850,23.776884,170.89,170.83,21.75947673]
["bitfinex","SOLUSD",1729723591851,23.6928237,170.86,170.83,16.2096402]
["bitfinex","SOLUSD",1729723592036,29.628684,170.89,170.83,0.3275402]
["bitfinex","SOLUSD",1729723592037,23.6928237,170.85,170.83,0.3275402]
["bitfinex","SOLUSD",1729723592231,60.82120166,170.84,170.83,0.3275402]
["bitfinex","SOLUSD",1729723592434,23.776884,170.84,170.83,0.3275402]
["bitfinex","SOLUSD",1729723593130,60.82120166,170.84,170.83,0.3275402]
["bitfinex","SOLUSD",1729723593352,66.67460166,170.84,170.83,0.3275402]
["bitfinex","SOLUSD",1729723595154,60.82120166,170.84,170.83,0.3275402]
["bitfinex","SOLUSD",1729723596356,66.67460166,170.84,170.83,0.3275402]
["bitfinex","SOLUSD",1729723596665,66.92558166,170.84,170.83,0.3275402]
["bitfinex","SOLUSD",1729723598333,37.04431766,170.84,170.83,0.3275402]
["bitfinex","SOLUSD",1729723599634,60.82120166,170.84,170.83,0.3275402]
["bitfinex","SOLUSD",1729723599838,66.67460166,170.84,170.83,0.3275402]
["bitfinex","SOLUSD",1729723601337,60.82120166,170.84,170.83,0.3275402]
["bitfinex","SOLUSD",1729723603465,66.67460166,170.84,170.83,0.3275402]
["bitfinex","SOLUSD",1729723603654,60.82120166,170.84,170.83,0.3275402]
["bitfinex","SOLUSD",1729723605540,23.776884,170.84,170.83,0.3275402]
["bitfinex","SOLUSD",1729723609460,60.82120166,170.84,170.83,0.3275402]
["bitfinex","SOLUSD",1729723609648,23.776884,170.84,170.83,0.3275402]
["bitfinex","SOLUSD",1729723611269,60.82120166,170.84,170.83,0.3275402]
["bitfinex","SOLUSD",1729723613172,23.776884,170.84,170.83,0.3275402]
["bitfinex","SOLUSD",1729723613587,5.8509,170.92,170.83,37.37185786]
["bitfinex","SOLUSD",1729723613759,37.04431766,170.89,170.84,37.04431766]
["bitfinex","SOLUSD",1729723613957,37.04431766,170.89,170.85,37.04431766]
["bitfinex","SOLUSD",1729723614159,37.04431766,170.9,170.85,37.04431766]
["bitfinex","SOLUSD",1729723614383,5.8509,170.92,170.85,37.04431766]
["bitfinex","SOLUSD",1729723614384,37.04431766,170.89,170.85,37.04431766]
["bitfinex","SOLUSD",1729723614559,37.04431766,170.88,170.83,37.37185786]
["bitfinex","SOLUSD",1729723614754,37.04431766,170.85,170.83,0.3275402]
["bitfinex","SOLUSD",1729723615078,23.776884,170.84,170.83,0.3275402]
["bitfinex","SOLUSD",1729723618163,66.67460166,170.84,170.83,0.3275402]
["bitfinex","SOLUSD",1729723620869,66.80009166,170.84,170.83,0.3275402]
["bitfinex","SOLUSD",1729723624867,66.67460166,170.84,170.83,0.3275402]
["bitfinex","SOLUSD",1729723625075,23.776884,170.84,170.83,0.3275402]
["bitfinex","SOLUSD",1729723625379,37.04431766,170.89,170.83,37.37185786]
["bitfinex","SOLUSD",1729723625592,37.04431766,170.88,170.83,37.37185786]
["bitfinex","SOLUSD",1729723626082,42.89561766,170.9,170.85,37.04431766]
["bitfinex","SOLUSD",1729723627411,60.82120166,170.89,170.85,37.04431766]
["bitfinex","SOLUSD",1729723628212,37.04431766,170.88,170.84,37.04431766]
["bitfinex","SOLUSD",1729723628415,60.82120166,170.87,170.83,0.3275402]
["bitfinex","SOLUSD",1729723628599,6.2549,170.96,170.86,37.04431766]
["bitfinex","SOLUSD",1729723628806,42.89391766,170.95,170.89,37.04431766]
["bitfinex","SOLUSD",1729723629110,37.04431766,170.94,170.89,37.04431766]
["bitfinex","SOLUSD",1729723629409,37.04431766,170.91,170.86,37.04431766]
["bitfinex","SOLUSD",1729723629613,37.04431766,170.92,170.87,37.04431766]
["bitfinex","SOLUSD",1729723629915,23.776884,170.91,170.87,37.04431766]
["bitfinex","SOLUSD",1729723630124,23.776884,170.92,170.88,37.04431766]
["bitfinex","SOLUSD",1729723631022,23.776884,170.92,170.89,37.04431766]
["bitfinex","SOLUSD",1729723632017,37.04431766,170.98,170.91,37.04431766]
["bitfinex","SOLUSD",1729723632398,37.04431766,170.97,170.92,37.04431766]
["bitfinex","SOLUSD",1729723633317,29.626184,170.96,170.92,37.04431766]
["bitfinex","SOLUSD",1729723634222,66.67050166,170.96,170.91,37.04431766]
["bitfinex","SOLUSD",1729723634517,37.04431766,170.95,170.9,37.04431766]
["bitfinex","SOLUSD",1729723634720,23.776884,170.94,170.9,37.04431766]
["bitfinex","SOLUSD",1729723634896,23.776884,170.94,170.91,37.04431766]
["bitfinex","SOLUSD",1729723635404,23.776884,170.93,170.91,37.04431766]
["bitfinex","SOLUSD",1729723635917,23.776884,170.93,170.92,37.04431766]
["bitfinex","SOLUSD",1729723636505,5.97369,170.99,170.92,37.04431766]
["bitfinex","SOLUSD",1729723636705,5.97369,170.99,170.95,37.04431766]
["bitfinex","SOLUSD",1729723637215,5.8482,170.99,170.95,37.04431766]
["bitfinex","SOLUSD",1729723638401,23.776884,170.98,170.95,37.04431766]
["bitfinex","SOLUSD",1729723638609,29.625784,170.98,170.95,37.04431766]
["bitfinex","SOLUSD",1729723638920,29.625784,170.98,170.94,37.04431766]
["bitfinex","SOLUSD",1729723640949,29.625784,170.98,170.95,37.04431766]
["bitfinex","SOLUSD",1729723641150,66.67010166,170.98,170.93,37.04431766]
["bitfinex","SOLUSD",1729723641650,37.04431766,171.02,170.97,37.04431766]
["bitfinex","SOLUSD",1729723641845,37.04431766,171.03,170.98,37.04431766]
["bitfinex","SOLUSD",1729723642518,37.04431766,171.02,170.97,37.04431766]
["bitfinex","SOLUSD",1729723643120,37.04431766,171.03,170.98,37.04431766]
["bitfinex","SOLUSD",1729723643329,42.89081766,171.04,170.99,37.04431766]
["bitfinex","SOLUSD",1729723643529,37.04431766,171.0,170.95,37.04431766]
["bitfinex","SOLUSD",1729723643722,37.04431766,170.99,170.93,52.79481766]
["bitfinex","SOLUSD",1729723644339,37.04431766,170.97,170.93,15.7505]
["bitfinex","SOLUSD",1729723644533,23.776884,170.96,170.93,15.7505]
["bitfinex","SOLUSD",1729723645236,23.776884,170.97,170.93,15.7505]
["bitfinex","SOLUSD",1729723645420,23.776884,170.97,170.93,52.79481766]
["bitfinex","SOLUSD",1729723647224,29.625884,170.97,170.93,15.7505]
["bitfinex","SOLUSD",1729723648401,29.625884,170.97,170.92,37.04431766]
["bitfinex","SOLUSD",1729723648907,66.67020166,170.97,170.92,37.04431766]
["bitfinex","SOLUSD",1729723649111,23.776884,170.95,170.9,37.04431766]
["bitfinex","SOLUSD",1729723649619,60.82120166,170.95,170.9,37.04431766]
["bitfinex","SOLUSD",1729723651523,5.8472,171.02,170.92,18.52215883]
["bitfinex","SOLUSD",1729723651731,37.04431766,171.0,170.95,37.04431766]
["bitfinex","SOLUSD",1729723652108,37.04431766,170.99,170.93,37.04431766]
["bitfinex","SOLUSD",1729723652320,37.04431766,170.96,170.91,37.04431766]
["bitfinex","SOLUSD",1729723652562,37.04431766,170.95,170.89,15.7505]
["bitfinex","SOLUSD",1729723652707,37.04431766,170.94,170.88,37.04431766]
["bitfinex","SOLUSD",1729723653339,23.776884,170.92,170.88,37.04431766]
["bitfinex","SOLUSD",1729723653517,23.776884,170.93,170.88,37.04431766]
["bitfinex","SOLUSD",1729723654023,23.776884,170.94,170.9,37.04431766]
["bitfinex","SOLUSD",1729723654201,23.776884,170.94,170.91,18.52215883]
["bitfinex","SOLUSD",1729723654411,42.89261766,170.99,170.93,37.04431766]
["bitfinex","SOLUSD",1729723654610,42.89261766,170.99,170.94,37.04431766]
["bitfinex","SOLUSD",1729723656426,60.82120166,170.98,170.93,37.04431766]
["bitfinex","SOLUSD",1729723657642,66.66980166,170.98,170.93,37.04431766]
["bitfinex","SOLUSD",1729723657835,37.04431766,171.0,170.95,37.04431766]
["bitfinex","SOLUSD",1729723658048,37.04431766,170.97,170.93,15.3965]
["bitfinex","SOLUSD",1729723658715,18.52215883,170.98,170.93,52.44081766]
["bitfinex","SOLUSD",1729723658939,37.04431766,170.99,170.93,52.44081766]
["bitfinex","SOLUSD",1729723659142,23.776884,170.98,170.93,52.44081766]
["bitfinex","SOLUSD",1729723659323,0.1,171.04,170.93,52.44081766]
["bitfinex","SOLUSD",1729723659324,5.8462,171.05,170.97,37.04431766]
["bitfinex","SOLUSD",1729723659530,42.89051766,171.05,171.0,37.04431766]
["bitfinex","SOLUSD",1729723659925,37.04431766,171.03,170.98,37.04431766]
["bitfinex","SOLUSD",1729723660645,23.776884,171.02,170.99,37.04431766]
["bitfinex","SOLUSD",1729723660831,42.89111766,171.04,170.99,37.04431766]
["bitfinex","SOLUSD",1729723662441,23.776884,171.03,170.99,37.04431766]
["bitfinex","SOLUSD",1729723664547,23.776884,171.04,171.01,37.04431766]
["bitfinex","SOLUSD",1729723664737,23.776884,171.05,171.01,37.04431766]
["bitfinex","SOLUSD",1729723664928,60.82120166,171.05,171.0,37.04431766]
["bitfinex","SOLUSD",1729723665128,66.66740166,171.05,171.0,37.04431766]
["bitfinex","SOLUSD",1729723665721,5.8462,171.05,171.01,37.04431766]
["bitfinex","SOLUSD",1729723665924,5.8459,171.06,171.02,37.04431766]
["bitfinex","SOLUSD",1729723666123,42.89021766,171.06,171.01,37.04431766]
["bitfinex","SOLUSD",1729723666319,5.8459,171.06,170.95,0.1]
["bitfinex","SOLUSD",1729723666526,42.89021766,171.06,171.01,37.04431766]
["bitfinex","SOLUSD",1729723666940,23.776884,171.05,171.01,37.04431766]
["bitfinex","SOLUSD",1729723667448,60.82120166,171.03,170.98,37.04431766]
["bitfinex","SOLUSD",1729723669435,23.776884,171.03,170.99,37.04431766]
["bitfinex","SOLUSD",1729723669752,29.623784,171.03,170.99,37.04431766]
["bitfinex","SOLUSD",1729723674731,29.623784,171.03,170.98,37.04431766]
["bitfinex","SOLUSD",1729723675059,23.776884,171.01,170.96,37.04431766]
["bitfinex","SOLUSD",1729723677353,23.776884,171.01,170.97,37.04431766]
["bitfinex","SOLUSD",1729723678439,60.82120166,170.99,170.94,37.04431766]
["bitfinex","SOLUSD",1729723679160,66.66970166,170.99,170.94,37.04431766]
["bitfinex","SOLUSD",1729723680853,66.66970166,170.99,170.93,15.3965]
["bitfinex","SOLUSD",1729723681162,66.66970166,170.99,170.93,37.04431766]
["bitfinex","SOLUSD",1729723681842,23.776884,170.97,170.92,37.04431766]
["bitfinex","SOLUSD",1729723682249,23.776884,170.97,170.92,23.66965512]
["bitfinex","SOLUSD",1729723683943,23.776884,170.97,170.93,23.66965512]
["bitfinex","SOLUSD",1729723684344,23.66965512,170.94,170.89,15.5094]
["bitfinex","SOLUSD",1729723684654,23.66965512,170.94,170.86,6.42541367]
["bitfinex","SOLUSD",1729723684655,23.776884,170.91,170.86,23.99719532]
["bitfinex","SOLUSD",1729723684963,23.776884,170.91,170.87,23.66965512]
["bitfinex","SOLUSD",1729723686039,47.44653912,170.91,170.86,23.99719532]
["bitfinex","SOLUSD",1729723686344,23.776884,170.91,170.87,37.00802362]
["bitfinex","SOLUSD",1729723687457,60.78490762,170.89,170.86,0.3275402]
["bitfinex","SOLUSD",1729723687641,23.776884,170.87,170.86,0.3275402]
["bitfinex","SOLUSD",1729723688562,60.78490762,170.87,170.86,0.3275402]
["bitfinex","SOLUSD",1729723688863,60.91039762,170.87,170.86,0.3275402]
["bitfinex","SOLUSD",1729723689267,66.76279762,170.87,170.86,0.3275402]
["bitfinex","SOLUSD",1729723689464,0.25098,170.86,170.78,37.00802362]
["bitfinex","SOLUSD",1729723689644,37.00802362,170.82,170.76,22.6607]
["bitfinex","SOLUSD",1729723690042,37.00802362,170.82,170.77,37.00802362]
["bitfinex","SOLUSD",1729723690547,37.00802362,170.82,170.76,59.66872362]
["bitfinex","SOLUSD",1729723690850,37.00802362,170.82,170.77,37.00802362]
["bitfinex","SOLUSD",1729723691447,23.776884,170.81,170.77,37.00802362]
["bitfinex","SOLUSD",1729723692151,60.78490762,170.81,170.76,53.63962362]
["bitfinex","SOLUSD",1729723692355,37.00802362,170.8,170.76,16.6316]
["bitfinex","SOLUSD",1729723692568,23.776884,170.79,170.76,16.6316]
["bitfinex","SOLUSD",1729723692756,23.776884,170.8,170.76,53.63962362]
["bitfinex","SOLUSD",1729723694051,0.12549,170.86,170.79,37.00802362]
["bitfinex","SOLUSD",1729723694243,23.776884,170.85,170.81,37.00802362]
["bitfinex","SOLUSD",1729723694767,37.00802362,170.88,170.83,37.00802362]
["bitfinex","SOLUSD",1729723695070,37.00802362,170.9,170.85,37.00802362]
["bitfinex","SOLUSD",1729723695249,37.00802362,170.91,170.86,37.00802362]
["bitfinex","SOLUSD",1729723696740,42.85902362,170.91,170.86,37.00802362]
["bitfinex","SOLUSD",1729723697142,23.902374,170.9,170.86,37.00802362]
["bitfinex","SOLUSD",1729723697585,60.91039762,170.9,170.85,37.00802362]
["bitfinex","SOLUSD",1729723699573,60.91039762,170.9,170.84,37.00802362]
["bitfinex","SOLUSD",1729723700857,60.78490762,170.88,170.83,37.00802362]
["bitfinex","SOLUSD",1729723701655,60.78490762,170.86,170.81,37.00802362]
["bitfinex","SOLUSD",1729723701965,23.776884,170.85,170.82,37.00802362]
["bitfinex","SOLUSD",1729723703058,23.776884,170.85,170.83,37.00802362]
["bitfinex","SOLUSD",1729723703749,23.776884,170.85,170.82,37.00802362]
["bitfinex","SOLUSD",1729723704467,23.776884,170.85,170.79,6.0291]
["bitfinex","SOLUSD",1729723704663,23.776884,170.85,170.82,37.00802362]
["bitfinex","SOLUSD",1729723707067,23.776884,170.85,170.81,37.00802362]
["bitfinex","SOLUSD",1729723707269,23.776884,170.86,170.81,37.00802362]
["bitfinex","SOLUSD",1729723708549,23.776884,170.86,170.82,37.00802362]
["bitfinex","SOLUSD",1729723710063,23.776884,170.86,170.83,37.00802362]
["bitfinex","SOLUSD",1729723710264,23.776884,170.89,170.85,23.68982266]
["bitfinex","SOLUSD",1729723710462,23.902374,170.9,170.86,23.68982266]
["bitfinex","SOLUSD",1729723711066,47.59219666,170.9,170.85,23.68982266]
["bitfinex","SOLUSD",1729723711765,53.44359666,170.9,170.85,23.68982266]
["bitfinex","SOLUSD",1729723713083,47.59219666,170.9,170.85,23.68982266]
["bitfinex","SOLUSD",1729723715473,23.902374,170.9,170.85,23.68982266]
["bitfinex","SOLUSD",1729723715674,23.776884,170.9,170.86,23.68982266]
["bitfinex","SOLUSD",1729723715856,23.776884,170.9,170.87,23.68982266]
["bitfinex","SOLUSD",1729723717586,23.776884,170.9,170.86,23.68982266]
["bitfinex","SOLUSD",1729723718261,23.776884,170.91,170.86,23.68982266]
["bitfinex","SOLUSD",1729723721382,47.46670666,170.91,170.86,23.68982266]
["bitfinex","SOLUSD",1729723724162,47.46670666,170.91,170.85,23.68982266]
["bitfinex","SOLUSD",1729723724363,23.68982266,170.87,170.8,20.0]
["bitfinex","SOLUSD",1729723724576,23.776884,170.86,170.81,23.68982266]
["bitfinex","SOLUSD",1729723726586,23.776884,170.86,170.79,22.2303]
["bitfinex","SOLUSD",1729723726587,23.776884,170.86,170.82,23.68982266]
["bitfinex","SOLUSD",1729723726879,23.776884,170.87,170.83,23.68982266]
["bitfinex","SOLUSD",1729723728267,6.3453,170.97,170.86,23.68982266]
["bitfinex","SOLUSD",1729723728469,29.53992266,170.94,170.89,23.68982266]
["bitfinex","SOLUSD",1729723729082,6.3453,170.97,170.91,11.84491133]
["bitfinex","SOLUSD",1729723729289,23.68982266,170.97,170.92,23.68982266]
["bitfinex","SOLUSD",1729723729799,23.68982266,170.96,170.91,23.68982266]
["bitfinex","SOLUSD",1729723730283,5.8486,170.98,170.91,23.68982266]
["bitfinex","SOLUSD",1729723730474,23.68982266,170.97,170.92,23.68982266]
["bitfinex","SOLUSD",1729723731074,23.68982266,170.96,170.87,20.0]
["bitfinex","SOLUSD",1729723731270,23.68982266,170.95,170.89,23.68982266]
["bitfinex","SOLUSD",1729723731668,23.776884,170.94,170.9,23.68982266]
["bitfinex","SOLUSD",1729723732378,23.776884,170.95,170.9,36.99274728]
["bitfinex","SOLUSD",1729723734086,23.776884,170.95,170.91,36.99274728]
["bitfinex","SOLUSD",1729723734675,23.776884,170.95,170.92,36.99274728]
["bitfinex","SOLUSD",1729723734872,23.776884,170.96,170.92,36.99274728]
["bitfinex","SOLUSD",1729723735185,36.99274728,170.97,170.92,36.99274728]
["bitfinex","SOLUSD",1729723735869,36.99274728,170.98,170.92,36.99274728]
["bitfinex","SOLUSD",1729723736066,6.3453,171.01,170.95,36.99274728]
["bitfinex","SOLUSD",1729723736067,42.84064728,171.0,170.95,36.99274728]
["bitfinex","SOLUSD",1729723736892,42.84064728,171.0,170.94,36.99274728]
["bitfinex","SOLUSD",1729723737075,36.99274728,170.99,170.94,36.99274728]
["bitfinex","SOLUSD",1729723737279,60.76963128,170.96,170.9,36.99274728]
["bitfinex","SOLUSD",1729723737478,60.76963128,170.94,170.88,36.99274728]
["bitfinex","SOLUSD",1729723737789,23.776884,170.94,170.89,36.99274728]
["bitfinex","SOLUSD",1729723737980,23.776884,170.95,170.91,36.99274728]
["bitfinex","SOLUSD",1729723738293,23.776884,170.96,170.92,36.99274728]
["bitfinex","SOLUSD",1729723738465,23.776884,170.96,170.87,20.0]
["bitfinex","SOLUSD",1729723738466,36.99274728,170.98,170.93,36.99274728]
["bitfinex","SOLUSD",1729723738667,42.84064728,171.0,170.95,36.99274728]
["bitfinex","SOLUSD",1729723738865,5.8479,171.0,170.96,36.99274728]
["bitfinex","SOLUSD",1729723739392,36.99274728,171.0,170.95,36.99274728]
["bitfinex","SOLUSD",1729723739885,36.99274728,171.0,170.94,36.99274728]
["bitfinex","SOLUSD",1729723740190,36.99274728,170.98,170.93,36.99274728]
["bitfinex","SOLUSD",1729723740574,36.99274728,170.97,170.92,36.99274728]
["bitfinex","SOLUSD",1729723741390,23.776884,170.96,170.92,36.99274728]
["bitfinex","SOLUSD",1729723741583,36.99274728,170.94,170.89,36.99274728]
["bitfinex","SOLUSD",1729723741887,23.776884,170.93,170.88,36.99274728]
["bitfinex","SOLUSD",1729723742096,23.776884,170.93,170.89,36.99274728]
["bitfinex","SOLUSD",1729723742392,23.776884,170.94,170.9,36.99274728]
["bitfinex","SOLUSD",1729723743299,23.776884,170.95,170.91,36.99274728]
["bitfinex","SOLUSD",1729723743502,23.776884,170.98,170.94,36.99274728]
["bitfinex","SOLUSD",1729723745593,23.776884,170.98,170.95,36.99274728]
["bitfinex","SOLUSD",1729723746271,23.776884,170.99,170.96,36.99274728]
["bitfinex","SOLUSD",1729723746994,23.776884,170.99,170.95,36.99274728]
["bitfinex","SOLUSD",1729723747577,23.776884,170.99,170.96,36.99274728]
["bitfinex","SOLUSD",1729723748172,21.9446,171.1,170.98,36.99274728]
["bitfinex","SOLUSD",1729723748385,36.99274728,171.06,171.0,36.99274728]
["bitfinex","SOLUSD",1729723749376,42.83884728,171.06,171.0,36.99274728]
["bitfinex","SOLUSD",1729723750396,23.776884,171.05,171.0,36.99274728]
["bitfinex","SOLUSD",1729723750607,29.623184,171.05,171.0,36.99274728]
["bitfinex","SOLUSD",1729723751106,23.776884,171.05,171.02,36.99274728]
["bitfinex","SOLUSD",1729723751304,5.8457,171.07,171.03,36.99274728]
["bitfinex","SOLUSD",1729723751305,23.776884,171.07,171.03,36.99274728]
["bitfinex","SOLUSD",1729723751685,36.99274728,171.08,171.03,36.99274728]
["bitfinex","SOLUSD",1729723752403,42.83794728,171.08,171.02,36.99274728]
["bitfinex","SOLUSD",1729723752618,36.99274728,171.07,171.01,36.99274728]
["bitfinex","SOLUSD",1729723752908,23.776884,171.06,171.01,36.99274728]
["bitfinex","SOLUSD",1729723753992,7.18033332,171.13,171.06,42.14269]
["bitfinex","SOLUSD",1729723754192,21.9446,171.23,171.12,36.99274728]
["bitfinex","SOLUSD",1729723754403,36.99274728,171.22,171.16,36.99274728]
["bitfinex","SOLUSD",1729723754623,36.99274728,171.2,171.14,36.99274728]
["bitfinex","SOLUSD",1729723754906,36.99274728,171.19,171.14,36.99274728]
["bitfinex","SOLUSD",1729723755101,36.99274728,171.2,171.14,36.99274728]
["bitfinex","SOLUSD",1729723755296,36.99274728,171.21,171.15,36.99274728]
["bitfinex","SOLUSD",1729723756190,42.83344728,171.21,171.15,36.99274728]
["bitfinex","SOLUSD",1729723757186,42.83344728,171.21,171.16,36.99274728]
["bitfinex","SOLUSD",1729723757400,23.776884,171.2,171.16,36.99274728]
["bitfinex","SOLUSD",1729723758206,60.76963128,171.2,171.15,36.99274728]
["bitfinex","SOLUSD",1729723758787,23.776884,171.2,171.17,36.99274728]
["bitfinex","SOLUSD",1729723759107,23.776884,171.2,171.09,36.99274728]
["bitfinex","SOLUSD",1729723759108,36.99274728,171.24,171.19,36.99274728]
["bitfinex","SOLUSD",1729723759287,5.96449,171.26,171.19,36.99274728]
["bitfinex","SOLUSD",1729723759488,5.839,171.26,171.18,36.99274728]
["bitfinex","SOLUSD",1729723759706,36.99274728,171.23,171.18,36.99274728]
["bitfinex","SOLUSD",1729723760415,42.83294728,171.23,171.18,36.99274728]
["bitfinex","SOLUSD",1729723761100,23.776884,171.22,171.18,36.99274728]
["bitfinex","SOLUSD",1729723762103,36.99274728,171.2,171.15,52.45184728]
["bitfinex","SOLUSD",1729723762412,23.776884,171.19,171.15,52.45184728]
["bitfinex","SOLUSD",1729723766596,60.76963128,171.17,171.13,36.99274728]
["bitfinex","SOLUSD",1729723766912,23.776884,171.16,171.12,36.99274728]
["bitfinex","SOLUSD",1729723767998,60.76963128,171.16,171.11,52.32444728]
["bitfinex","SOLUSD",1729723768516,23.776884,171.16,171.12,36.99274728]
["bitfinex","SOLUSD",1729723770211,60.76963128,171.16,171.11,52.32444728]
["bitfinex","SOLUSD",1729723774007,60.76963128,171.16,171.12,36.99274728]
["bitfinex","SOLUSD",1729723774405,23.776884,171.13,171.09,36.99274728]
["bitfinex","SOLUSD",1729723774930,23.776884,171.13,171.08,15.3317]
["bitfinex","SOLUSD",1729723775220,23.776884,171.13,171.09,36.99274728]
["bitfinex","SOLUSD",1729723777430,42.83454728,171.18,171.12,36.99274728]
["bitfinex","SOLUSD",1729723777624,42.83454728,171.18,171.14,36.99274728]
["bitfinex","SOLUSD",1729723778022,5.8411,171.21,171.15,36.99274728]
["bitfinex","SOLUSD",1729723778206,42.83384728,171.21,171.16,36.99274728]
["bitfinex","SOLUSD",1729723779320,36.99274728,171.2,171.16,36.99274728]
["bitfinex","SOLUSD",1729723779525,36.99274728,171.19,171.14,36.99274728]
["bitfinex","SOLUSD",1729723779909,36.99274728,171.18,171.13,36.99274728]
["bitfinex","SOLUSD",1729723780535,23.776884,171.17,171.13,36.99274728]
["bitfinex","SOLUSD",1729723781125,23.776884,171.17,171.14,36.99274728]
["bitfinex","SOLUSD",1729723781436,23.776884,171.18,171.14,36.99274728]
["bitfinex","SOLUSD",1729723783423,36.99274728,171.24,171.17,36.99274728]
["bitfinex","SOLUSD",1729723783736,36.99274728,171.24,171.19,36.99274728]
["bitfinex","SOLUSD",1729723784620,42.83264728,171.24,171.19,36.99274728]
["bitfinex","SOLUSD",1729723784937,23.776884,171.23,171.19,36.99274728]
["bitfinex","SOLUSD",1729723785631,36.99274728,171.28,171.22,36.99274728]
["bitfinex","SOLUSD",1729723785932,36.99274728,171.28,171.18,36.99274728]
["bitfinex","SOLUSD",1729723785933,5.8383,171.28,171.24,36.99274728]
["bitfinex","SOLUSD",1729723786521,42.83104728,171.28,171.23,36.99274728]
["bitfinex","SOLUSD",1729723787012,36.99274728,171.26,171.21,36.99274728]
["bitfinex","SOLUSD",1729723787218,60.76963128,171.25,171.2,36.99274728]
["bitfinex","SOLUSD",1729723787617,60.76963128,171.25,171.15,26.49169926]
["bitfinex","SOLUSD",1729723787618,23.776884,171.25,171.21,36.99274728]
["bitfinex","SOLUSD",1729723787922,23.776884,171.26,171.21,36.99274728]
["bitfinex","SOLUSD",1729723788629,23.776884,171.26,171.22,36.99274728]
["bitfinex","SOLUSD",1729723788842,23.776884,171.26,171.21,36.99274728]
["bitfinex","SOLUSD",1729723789043,60.76963128,171.26,171.21,36.99274728]
["bitfinex","SOLUSD",1729723789340,23.776884,171.26,171.22,36.99274728]
["bitfinex","SOLUSD",1729723789938,42.83154728,171.27,171.22,36.99274728]
["bitfinex","SOLUSD",1729723789939,0.6070147,171.29,171.25,36.99274728]
["bitfinex","SOLUSD",1729723790545,36.99274728,171.26,171.2,36.99274728]
["bitfinex","SOLUSD",1729723790731,36.99274728,171.25,171.2,36.99274728]
["bitfinex","SOLUSD",1729723791033,6.4451147,171.29,171.18,16.6287]
["bitfinex","SOLUSD",1729723791034,36.99274728,171.26,171.21,36.99274728]
["bitfinex","SOLUSD",1729723791434,23.776884,171.25,171.21,36.99274728]
["bitfinex","SOLUSD",1729723791637,0.6070147,171.29,171.24,36.99274728]
["bitfinex","SOLUSD",1729723791822,0.6070147,171.29,171.26,36.99274728]
["bitfinex","SOLUSD",1729723794239,23.776884,171.28,171.26,36.99274728]
["bitfinex","SOLUSD",1729723794544,0.6070147,171.29,171.27,73.98549456]
["bitfinex","SOLUSD",1729723794735,0.6070147,171.29,171.28,36.99274728]
["bitfinex","SOLUSD",1729723799145,0.6070147,171.29,171.26,16.344]
["bitfinex","SOLUSD",1729723799146,0.6070147,171.29,171.26,53.33674728]
["bitfinex","SOLUSD",1729723799535,0.6070147,171.29,171.26,16.344]
["bitfinex","SOLUSD",1729723799742,0.6070147,171.29,171.26,53.33674728]
["bitfinex","SOLUSD",1729723800048,0.6070147,171.29,171.27,36.99274728]
["bitfinex","SOLUSD",1729723801346,0.6070147,171.29,171.28,36.99274728]
["bitfinex","SOLUSD",1729723803748,0.6070147,171.29,171.27,36.99274728]
["bitfinex","SOLUSD",1729723805536,0.6070147,171.29,171.26,53.33674728]
["bitfinex","SOLUSD",1729723805740,0.6070147,171.29,171.26,36.99274728]
["bitfinex","SOLUSD",1729723806657,60.76963128,171.28,171.22,53.33674728]
["bitfinex","SOLUSD",1729723806952,60.76963128,171.28,171.23,36.99274728]
["bitfinex","SOLUSD",1729723808256,47.36225152,171.28,171.23,23.58536752]
["bitfinex","SOLUSD",1729723808831,46.86225152,171.28,171.23,23.58536752]
["bitfinex","SOLUSD",1729723810031,11.79268376,171.27,171.22,28.13668376]
["bitfinex","SOLUSD",1729723810260,36.86044146,171.26,171.21,36.86044146]
["bitfinex","SOLUSD",1729723810944,23.776884,171.25,171.21,36.86044146]
["bitfinex","SOLUSD",1729723811336,60.63732546,171.25,171.2,36.86044146]
["bitfinex","SOLUSD",1729723811538,60.63732546,171.25,171.21,20.0]
["bitfinex","SOLUSD",1729723813329,60.63732546,171.25,171.2,36.86044146]
["bitfinex","SOLUSD",1729723814255,36.86044146,171.23,171.18,51.88964146]
["bitfinex","SOLUSD",1729723814551,60.63732546,171.22,171.18,51.88964146]
["bitfinex","SOLUSD",1729723816652,60.63732546,171.22,171.18,15.0292]
["bitfinex","SOLUSD",1729723816859,60.63732546,171.22,171.18,51.88964146]
["bitfinex","SOLUSD",1729723818858,60.63732546,171.22,171.15,15.6590326]
["bitfinex","SOLUSD",1729723818859,60.63732546,171.22,171.17,36.86044146]
["bitfinex","SOLUSD",1729723820159,0.7070147,171.29,171.19,36.86044146]
["bitfinex","SOLUSD",1729723820160,36.86044146,171.24,171.19,36.86044146]
["bitfinex","SOLUSD",1729723820355,42.69914146,171.27,171.22,36.86044146]
["bitfinex","SOLUSD",1729723820856,36.86044146,171.26,171.21,36.86044146]
["bitfinex","SOLUSD",1729723821941,23.776884,171.25,171.21,36.86044146]
["bitfinex","SOLUSD",1729723822140,23.776884,171.25,171.2,36.86044146]
["bitfinex","SOLUSD",1729723824042,23.776884,171.25,171.21,36.86044146]
["bitfinex","SOLUSD",1729723824447,0.6070147,171.29,171.24,36.86044146]
["bitfinex","SOLUSD",1729723824650,0.6070147,171.29,171.27,36.86044146]
["bitfinex","SOLUSD",1729723824861,0.6070147,171.29,171.28,36.86044146]
["bitfinex","SOLUSD",1729723825466,0.6070147,171.29,171.28,56.86044146]
["bitfinex","SOLUSD",1729723825774,0.6070147,171.29,171.28,78.69754146]
["bitfinex","SOLUSD",1729723826243,0.6070147,171.29,171.28,78.82303146]
["bitfinex","SOLUSD",1729723827243,0.6070147,171.29,171.28,79.04852146]
["bitfinex","SOLUSD",1729723827559,0.6070147,171.29,171.28,88.26985406]
["bitfinex","SOLUSD",1729723827970,0.6070147,171.29,171.28,88.36985406]
["bitfinex","SOLUSD",1729723829548,36.86044146,171.4,171.29,90.35098]
["bitfinex","SOLUSD",1729723829743,23.776884,171.39,171.34,36.86044146]
["bitfinex","SOLUSD",1729723830060,36.86044146,171.41,171.35,36.86044146]
["bitfinex","SOLUSD",1729723830361,0.6070147,171.46,171.39,36.86044146]
["bitfinex","SOLUSD",1729723830571,42.69304146,171.45,171.39,36.86044146]
["bitfinex","SOLUSD",1729723830750,36.86044146,171.44,171.38,36.86044146]
["bitfinex","SOLUSD",1729723830945,36.86044146,171.43,171.37,36.86044146]
["bitfinex","SOLUSD",1729723832241,36.86044146,171.42,171.36,36.86044146]
["bitfinex","SOLUSD",1729723832442,5.8332,171.43,171.33,36.86044146]
["bitfinex","SOLUSD",1729723832443,36.86044146,171.38,171.33,36.86044146]
["bitfinex","SOLUSD",1729723832759,23.776884,171.37,171.33,36.86044146]
["bitfinex","SOLUSD",1729723833674,23.776884,171.38,171.33,36.86044146]
["bitfinex","SOLUSD",1729723834358,23.776884,171.38,171.34,36.86044146]
["bitfinex","SOLUSD",1729723836975,29.611984,171.38,171.32,15.5669]
["bitfinex","SOLUSD",1729723837174,23.776884,171.38,171.34,36.86044146]
["bitfinex","SOLUSD",1729723838154,66.47232546,171.38,171.32,15.5669]
["bitfinex","SOLUSD",1729723838351,66.47232546,171.38,171.32,52.42734146]
["bitfinex","SOLUSD",1729723838555,23.776884,171.35,171.29,20.0]
["bitfinex","SOLUSD",1729723838754,23.776884,171.35,171.31,36.86044146]
["bitfinex","SOLUSD",1729723839369,36.86044146,171.42,171.34,36.86044146]
["bitfinex","SOLUSD",1729723839672,36.86044146,171.42,171.37,36.86044146]
["bitfinex","SOLUSD",1729723839853,36.86044146,171.42,171.36,36.86044146]
["bitfinex","SOLUSD",1729723840055,36.86044146,171.42,171.37,36.86044146]
["bitfinex","SOLUSD",1729723840267,36.86044146,171.43,171.37,36.86044146]
["bitfinex","SOLUSD",1729723840462,42.69394146,171.43,171.37,36.86044146]
["bitfinex","SOLUSD",1729723840772,23.776884,171.42,171.38,36.86044146]
["bitfinex","SOLUSD",1729723840973,23.776884,171.42,171.37,36.86044146]
["bitfinex","SOLUSD",1729723841864,29.610584,171.42,171.37,36.86044146]
["bitfinex","SOLUSD",1729723844273,21.7325,171.48,171.38,36.86044146]
["bitfinex","SOLUSD",1729723844475,36.86044146,171.44,171.38,36.86044146]
["bitfinex","SOLUSD",1729723844777,43.29975616,171.46,171.4,36.86044146]
["bitfinex","SOLUSD",1729723844975,36.86044146,171.45,171.4,36.86044146]
["bitfinex","SOLUSD",1729723845185,36.86044146,171.44,171.37,20.0]
["bitfinex","SOLUSD",1729723845373,36.86044146,171.43,171.38,36.86044146]
["bitfinex","SOLUSD",1729723845575,36.86044146,171.44,171.39,36.86044146]
["bitfinex","SOLUSD",1729723845971,36.86044146,171.45,171.39,36.86044146]
["bitfinex","SOLUSD",1729723846159,36.86044146,171.45,171.4,36.86044146]
["bitfinex","SOLUSD",1729723846354,37.46745616,171.46,171.4,36.86044146]
["bitfinex","SOLUSD",1729723847258,0.6070147,171.46,171.41,36.86044146]
["bitfinex","SOLUSD",1729723847570,0.6070147,171.46,171.43,36.86044146]
["bitfinex","SOLUSD",1729723849279,0.6070147,171.46,171.44,36.86044146]
["bitfinex","SOLUSD",1729723849483,0.6070147,171.46,171.43,36.86044146]
["bitfinex","SOLUSD",1729723850885,0.6070147,171.46,171.42,36.86044146]
["bitfinex","SOLUSD",1729723851084,36.86044146,171.44,171.39,36.86044146]
["bitfinex","SOLUSD",1729723851291,60.63732546,171.43,171.38,36.86044146]
["bitfinex","SOLUSD",1729723851481,36.86044146,171.42,171.37,36.86044146]
["bitfinex","SOLUSD",1729723851676,23.776884,171.41,171.37,36.86044146]
["bitfinex","SOLUSD",1729723852081,23.776884,171.38,171.32,21.8371]
["bitfinex","SOLUSD",1729723852277,23.776884,171.38,171.34,36.86044146]
["bitfinex","SOLUSD",1729723852483,60.63732546,171.38,171.34,36.86044146]
["bitfinex","SOLUSD",1729723852692,60.63732546,171.38,171.33,36.86044146]
["bitfinex","SOLUSD",1729723853292,66.47222546,171.38,171.33,36.86044146]
["bitfinex","SOLUSD",1729723853679,60.63732546,171.38,171.33,36.86044146]
["bitfinex","SOLUSD",1729723854284,36.86044146,171.36,171.28,15.839]
["bitfinex","SOLUSD",1729723854490,60.63732546,171.34,171.28,15.839]
["bitfinex","SOLUSD",1729723854675,60.63732546,171.34,171.29,36.86044146]
["bitfinex","SOLUSD",1729723855589,23.776884,171.34,171.3,36.86044146]
["bitfinex","SOLUSD",1729723856096,60.63732546,171.34,171.29,36.86044146]
["bitfinex","SOLUSD",1729723856486,23.776884,171.32,171.24,35.839]
["bitfinex","SOLUSD",1729723856697,5.8365,171.34,171.24,35.839]
["bitfinex","SOLUSD",1729723856698,23.776884,171.3,171.26,36.86044146]
["bitfinex","SOLUSD",1729723857796,23.776884,171.3,171.24,52.69944146]
["bitfinex","SOLUSD",1729723857797,36.86044146,171.29,171.24,52.69944146]
["bitfinex","SOLUSD",1729723858168,23.776884,171.3,171.26,36.86044146]
["bitfinex","SOLUSD",1729723858400,23.776884,171.31,171.27,36.86044146]
["bitfinex","SOLUSD",1729723858583,60.63732546,171.31,171.26,36.86044146]
["bitfinex","SOLUSD",1729723858780,23.776884,171.29,171.25,36.86044146]
["bitfinex","SOLUSD",1729723859996,36.86044146,171.38,171.28,36.86044146]
["bitfinex","SOLUSD",1729723860300,36.86044146,171.38,171.32,36.86044146]
["bitfinex","SOLUSD",1729723860603,36.86044146,171.37,171.32,36.86044146]
["bitfinex","SOLUSD",1729723860975,36.86044146,171.38,171.32,36.86044146]
["bitfinex","SOLUSD",1729723861476,23.776884,171.37,171.32,36.86044146]
["bitfinex","SOLUSD",1729723861676,60.63732546,171.37,171.32,36.86044146]
["bitfinex","SOLUSD",1729723862671,23.776884,171.35,171.31,36.86044146]
["bitfinex","SOLUSD",1729723864478,23.776884,171.36,171.31,36.86044146]
["bitfinex","SOLUSD",1729723864682,23.776884,171.36,171.32,36.86044146]
["bitfinex","SOLUSD",1729723865585,60.63732546,171.36,171.3,36.86044146]
["bitfinex","SOLUSD",1729723866285,23.776884,171.36,171.3,36.86044146]
["bitfinex","SOLUSD",1729723866488,23.776884,171.37,171.32,36.86044146]
["bitfinex","SOLUSD",1729723866694,60.63732546,171.37,171.32,36.86044146]
["bitfinex","SOLUSD",1729723867985,60.63732546,171.37,171.31,36.86044146]
["bitfinex","SOLUSD",1729723868202,60.63732546,171.37,171.32,36.86044146]
["bitfinex","SOLUSD",1729723868882,36.86044146,171.34,171.29,36.86044146]
["bitfinex","SOLUSD",1729723869083,23.776884,171.32,171.28,36.86044146]
["bitfinex","SOLUSD",1729723870391,36.86044146,171.31,171.26,36.86044146]
["bitfinex","SOLUSD",1729723870711,23.776884,171.29,171.25,36.86044146]
["bitfinex","SOLUSD",1729723871007,23.776884,171.3,171.26,36.86044146]
["bitfinex","SOLUSD",1729723871310,23.776884,171.3,171.25,36.86044146]
["bitfinex","SOLUSD",1729723871502,23.776884,171.3,171.26,36.86044146]
["bitfinex","SOLUSD",1729723872180,23.776884,171.31,171.27,36.86044146]
["bitfinex","SOLUSD",1729723872605,60.63732546,171.31,171.26,36.86044146]
["bitfinex","SOLUSD",1729723874507,23.776884,171.29,171.25,36.86044146]
["bitfinex","SOLUSD",1729723874917,23.776884,171.29,171.25,56.86044146]
["bitfinex","SOLUSD",1729723875211,23.776884,171.29,171.26,36.86044146]
["bitfinex","SOLUSD",1729723875507,23.776884,171.3,171.26,36.86044146]
["bitfinex","SOLUSD",1729723876385,60.63732546,171.3,171.25,56.86044146]
["bitfinex","SOLUSD",1729723876603,60.63732546,171.3,171.24,15.839]
["bitfinex","SOLUSD",1729723876905,60.63732546,171.3,171.25,36.86044146]
["bitfinex","SOLUSD",1729723877696,60.63732546,171.3,171.26,36.86044146]
["bitfinex","SOLUSD",1729723877697,23.776884,171.3,171.26,36.86044146]
["bitfinex","SOLUSD",1729723878701,23.776884,171.3,171.27,36.86044146]
["bitfinex","SOLUSD",1729723880385,36.86044146,171.35,171.29,36.86044146]
["bitfinex","SOLUSD",1729723880607,36.86044146,171.35,171.3,36.86044146]
["bitfinex","SOLUSD",1729723881807,23.776884,171.34,171.3,36.86044146]
["bitfinex","SOLUSD",1729723883609,60.63732546,171.34,171.29,36.86044146]
["bitfinex","SOLUSD",1729723884390,36.86044146,171.31,171.25,20.0]
["bitfinex","SOLUSD",1729723884599,23.776884,171.27,171.23,42.91752536]
["bitfinex","SOLUSD",1729723884904,23.776884,171.27,171.24,1.46079315]
["bitfinex","SOLUSD",1729723885103,23.776884,171.27,171.23,36.86044146]
["bitfinex","SOLUSD",1729723885303,23.776884,171.27,171.24,1.46078784]
["bitfinex","SOLUSD",1729723885614,23.776884,171.28,171.26,36.86044146]
["bitfinex","SOLUSD",1729723886125,23.776884,171.28,171.25,36.86044146]
["bitfinex","SOLUSD",1729723886496,23.776884,171.29,171.25,36.86044146]
["bitfinex","SOLUSD",1729723886933,60.63732546,171.29,171.21,6.68118005]
["bitfinex","SOLUSD",1729723887100,23.776884,171.26,171.22,58.32122252]
["bitfinex","SOLUSD",1729723887300,23.776884,171.26,171.23,1.46078106]
["bitfinex","SOLUSD",1729723887499,23.776884,171.26,171.23,38.32122252]
["bitfinex","SOLUSD",1729723887700,23.776884,171.27,171.24,1.46078106]
["bitfinex","SOLUSD",1729723888105,23.776884,171.27,171.21,43.54162151]
["bitfinex","SOLUSD",1729723888106,36.86044146,171.26,171.21,43.54162151]
["bitfinex","SOLUSD",1729723888321,36.86044146,171.23,171.18,36.86044146]
["bitfinex","SOLUSD",1729723888622,36.86044146,171.23,171.15,22.4227]
["bitfinex","SOLUSD",1729723888623,23.776884,171.22,171.15,22.4227]
["bitfinex","SOLUSD",1729723888807,23.776884,171.22,171.18,36.86044146]
["bitfinex","SOLUSD",1729723891830,60.63732546,171.22,171.17,36.86044146]
["bitfinex","SOLUSD",1729723892746,23.776884,171.22,171.18,36.86044146]
["bitfinex","SOLUSD",1729723894426,60.63732546,171.22,171.17,36.86044146]
["bitfinex","SOLUSD",1729723895514,23.776884,171.22,171.18,36.86044146]
["bitfinex","SOLUSD",1729723897535,60.63732546,171.22,171.17,36.86044146]
["bitfinex","SOLUSD",1729723897832,23.776884,171.22,171.18,36.86044146]
["bitfinex","SOLUSD",1729723900217,20.8638,171.28,171.15,22.4227]
["bitfinex","SOLUSD",1729723900218,36.86044146,171.26,171.21,36.86044146]
["bitfinex","SOLUSD",1729723900513,42.69744146,171.32,171.25,36.86044146]
["bitfinex","SOLUSD",1729723900724,42.69744146,171.32,171.27,36.86044146]
["bitfinex","SOLUSD",1729723900909,5.837,171.32,171.27,36.86044146]
["bitfinex","SOLUSD",1729723901110,42.69744146,171.32,171.27,36.86044146]
["bitfinex","SOLUSD",1729723901316,36.86044146,171.31,171.26,36.86044146]
["bitfinex","SOLUSD",1729723901614,5.8377,171.3,171.26,36.86044146]
["bitfinex","SOLUSD",1729723902925,42.69814146,171.3,171.25,36.86044146]
["bitfinex","SOLUSD",1729723903452,23.776884,171.29,171.25,36.86044146]
["bitfinex","SOLUSD",1729723904140,29.614984,171.29,171.25,36.86044146]
["bitfinex","SOLUSD",1729723906432,25.8363,171.34,171.28,36.86044146]
["bitfinex","SOLUSD",1729723906740,62.69674146,171.34,171.28,36.86044146]
["bitfinex","SOLUSD",1729723907535,60.63732546,171.33,171.28,36.86044146]
["bitfinex","SOLUSD",1729723908041,23.776884,171.33,171.28,36.86044146]
["bitfinex","SOLUSD",1729723908636,23.776884,171.31,171.28,36.86044146]
["bitfinex","SOLUSD",1729723910738,23.776884,171.32,171.28,36.86044146]
["bitfinex","SOLUSD",1729723911033,29.613884,171.32,171.28,36.86044146]
["bitfinex","SOLUSD",1729723914139,29.613884,171.32,171.3,36.86044146]
["bitfinex","SOLUSD",1729723916748,23.776884,171.32,171.3,36.86044146]
["bitfinex","SOLUSD",1729723917444,29.613984,171.32,171.3,36.86044146]
["bitfinex","SOLUSD",1729723917944,66.47442546,171.32,171.27,36.86044146]
["bitfinex","SOLUSD",1729723918246,36.86044146,171.31,171.26,36.86044146]
["bitfinex","SOLUSD",1729723918430,23.776884,171.3,171.26,23.57680734]
["bitfinex","SOLUSD",1729723919022,23.57680734,171.28,171.22,16.0533]
["bitfinex","SOLUSD",1729723919242,23.776884,171.3,171.22,39.63010734]
["bitfinex","SOLUSD",1729723919442,23.57680734,171.28,171.23,25.03775636]
["bitfinex","SOLUSD",1729723919737,23.776884,171.3,171.2,6.68199192]
["bitfinex","SOLUSD",1729723919738,23.776884,171.23,171.2,6.68199192]
["bitfinex","SOLUSD",1729723919953,23.776884,171.21,171.2,6.68199192]
["bitfinex","SOLUSD",1729723920317,23.776884,171.21,171.2,8.14323349]
["bitfinex","SOLUSD",1729723920515,23.776884,171.21,171.2,6.68199192]
["bitfinex","SOLUSD",1729723920728,60.65363768,171.21,171.16,16.4914]
["bitfinex","SOLUSD",1729723920937,23.776884,171.19,171.17,1.46130348]
["bitfinex","SOLUSD",1729723921128,60.65363768,171.19,171.14,36.87675368]
["bitfinex","SOLUSD",1729723921342,60.65363768,171.19,171.15,1.46148292]
["bitfinex","SOLUSD",1729723921532,60.65363768,171.19,171.16,1.46148292]
["bitfinex","SOLUSD",1729723921731,60.65363768,171.19,171.14,36.87675368]
["bitfinex","SOLUSD",1729723922043,23.776884,171.19,171.18,36.87675368]
["bitfinex","SOLUSD",1729723922553,23.776884,171.19,171.17,18.43837684]
["bitfinex","SOLUSD",1729723923739,23.776884,171.19,171.16,36.87675368]
["bitfinex","SOLUSD",1729723924052,23.776884,171.2,171.17,1.46133552]
["bitfinex","SOLUSD",1729723925522,23.776884,171.2,171.16,36.87675368]
["bitfinex","SOLUSD",1729723925523,29.617984,171.2,171.16,18.43837684]
["bitfinex","SOLUSD",1729723925727,66.49473768,171.2,171.15,36.87675368]
["bitfinex","SOLUSD",1729723925938,23.776884,171.18,171.17,1.4614421]
["bitfinex","SOLUSD",1729723928856,60.65363768,171.18,171.17,1.4614421]
["bitfinex","SOLUSD",1729723929258,123.49768136,171.18,171.17,1.4614421]
["bitfinex","SOLUSD",1729723929431,123.62317136,171.18,171.17,1.4614421]
["bitfinex","SOLUSD",1729723929940,60.65363768,171.18,171.17,1.4614421]
["bitfinex","SOLUSD",1729723930140,23.776884,171.18,171.17,1.4614421]
["bitfinex","SOLUSD",1729723931357,23.776884,171.19,171.15,36.87675368]
["bitfinex","SOLUSD",1729723932452,23.776884,171.16,171.12,36.87675368]
["bitfinex","SOLUSD",1729723932775,36.87675368,171.15,171.1,36.87675368]
["bitfinex","SOLUSD",1729723932939,60.65363768,171.16,171.11,36.87675368]
["bitfinex","SOLUSD",1729723933130,60.65363768,171.16,171.11,38.33844977]
["bitfinex","SOLUSD",1729723933555,60.65363768,171.16,171.12,1.46169609]
["bitfinex","SOLUSD",1729723933750,60.65363768,171.16,171.11,36.87675368]
["bitfinex","SOLUSD",1729723934054,23.776884,171.16,171.12,38.33845556]
["bitfinex","SOLUSD",1729723934267,23.776884,171.16,171.12,36.87675368]
["bitfinex","SOLUSD",1729723935257,0.1,171.27,171.13,36.87675368]
["bitfinex","SOLUSD",1729723935437,36.87675368,171.22,171.17,36.87675368]
["bitfinex","SOLUSD",1729723935638,36.87675368,171.21,171.16,36.87675368]
["bitfinex","SOLUSD",1729723935838,36.87675368,171.2,171.15,36.87675368]
["bitfinex","SOLUSD",1729723936138,5.8397,171.24,171.08,6.6031051]
["bitfinex","SOLUSD",1729723936139,36.87675368,171.17,171.11,36.87675368]
["bitfinex","SOLUSD",1729723936340,36.87675368,171.17,171.12,1.46164726]
["bitfinex","SOLUSD",1729723936636,23.776884,171.17,171.13,36.87675368]
["bitfinex","SOLUSD",1729723937031,23.776884,171.19,171.16,36.87675368]
["bitfinex","SOLUSD",1729723937257,23.776884,171.21,171.16,36.87675368]
["bitfinex","SOLUSD",1729723937453,42.71735368,171.22,171.16,36.87675368]
["bitfinex","SOLUSD",1729723937651,36.87675368,171.21,171.16,36.87675368]
["bitfinex","SOLUSD",1729723938539,60.65363768,171.2,171.15,36.87675368]
["bitfinex","SOLUSD",1729723940070,23.776884,171.2,171.15,36.87675368]
["bitfinex","SOLUSD",1729723940242,60.65363768,171.2,171.15,36.87675368]
["bitfinex","SOLUSD",1729723940936,23.776884,171.18,171.15,36.87675368]
["bitfinex","SOLUSD",1729723944242,23.776884,171.18,171.15,23.6087099]
["bitfinex","SOLUSD",1729723955863,23.776884,171.18,171.14,23.6087099]
["bitfinex","SOLUSD",1729723956046,23.776884,171.18,171.15,1.461471]
["bitfinex","SOLUSD",1729723956248,23.776884,171.18,171.14,23.6087099]
["bitfinex","SOLUSD",1729723956468,23.776884,171.18,171.15,1.46147119]
["bitfinex","SOLUSD",1729723956669,23.776884,171.18,171.14,23.6087099]
["bitfinex","SOLUSD",1729723956871,23.776884,171.18,171.15,1.461471]
["bitfinex","SOLUSD",1729723957166,23.776884,171.18,171.14,23.6087099]
["bitfinex","SOLUSD",1729723957382,47.3855939,171.18,171.15,1.46146583]
["bitfinex","SOLUSD",1729723957550,47.3855939,171.18,171.14,23.6087099]
["bitfinex","SOLUSD",1729723957751,47.3855939,171.18,171.15,1.46146583]
["bitfinex","SOLUSD",1729723957953,47.3855939,171.18,171.14,23.6087099]
["bitfinex","SOLUSD",1729723958253,47.3855939,171.18,171.15,1.46147119]
["bitfinex","SOLUSD",1729723958457,47.3855939,171.18,171.14,23.6087099]
["bitfinex","SOLUSD",1729723958659,47.3855939,171.18,171.15,1.46147119]
["bitfinex","SOLUSD",1729723958953,47.3855939,171.18,171.14,23.6087099]
["bitfinex","SOLUSD",1729723959147,47.3855939,171.18,171.15,1.46147119]
["bitfinex","SOLUSD",1729723959345,23.776884,171.18,171.14,23.6087099]
["bitfinex","SOLUSD",1729723959543,23.776884,171.18,171.15,1.46147119]
["bitfinex","SOLUSD",1729723959745,23.776884,171.18,171.14,23.6087099]
["bitfinex","SOLUSD",1729723959967,23.776884,171.18,171.15,1.46146427]
["bitfinex","SOLUSD",1729723960175,23.776884,171.18,171.14,23.6087099]
["bitfinex","SOLUSD",1729723960372,23.776884,171.18,171.15,1.46146427]
["bitfinex","SOLUSD",1729723960549,23.776884,171.18,171.14,23.6087099]
["bitfinex","SOLUSD",1729723960749,23.776884,171.18,171.15,1.46146427]
["bitfinex","SOLUSD",1729723961043,23.776884,171.18,171.14,23.6087099]
["bitfinex","SOLUSD",1729723961247,23.776884,171.18,171.15,1.46147119]
["bitfinex","SOLUSD",1729723961474,23.776884,171.18,171.14,23.6087099]
["bitfinex","SOLUSD",1729723961674,23.776884,171.18,171.15,1.46147119]
["bitfinex","SOLUSD",1729723961854,23.776884,171.18,171.14,23.6087099]
["bitfinex","SOLUSD",1729723962051,23.6087099,171.17,171.15,1.46147119]
["bitfinex","SOLUSD",1729723962361,23.776884,171.16,171.12,23.6087099]
["bitfinex","SOLUSD",1729723962552,23.776884,171.16,171.13,1.46160625]
["bitfinex","SOLUSD",1729723962756,23.776884,171.16,171.12,23.6087099]
["bitfinex","SOLUSD",1729723962955,23.776884,171.17,171.13,23.6087099]
["bitfinex","SOLUSD",1729723963165,23.776884,171.17,171.13,25.07031609]
["bitfinex","SOLUSD",1729723963363,23.776884,171.17,171.14,1.46160619]
["bitfinex","SOLUSD",1729723963658,47.3855939,171.17,171.14,1.46160619]
["bitfinex","SOLUSD",1729723963866,47.3855939,171.17,171.12,23.6087099]
["bitfinex","SOLUSD",1729723964174,23.776884,171.17,171.14,23.6087099]
["bitfinex","SOLUSD",1729723965350,23.776884,171.17,171.1,20.0]
["bitfinex","SOLUSD",1729723965553,5.8392,171.26,171.16,118.0435495]
["bitfinex","SOLUSD",1729723965769,5.8392,171.26,171.15,6.1771]
["bitfinex","SOLUSD",1729723965770,5.8387,171.27,171.23,23.6087099]
["bitfinex","SOLUSD",1729723967058,23.6087099,171.26,171.21,23.6087099]
["bitfinex","SOLUSD",1729723967260,23.776884,171.25,171.21,23.6087099]
["bitfinex","SOLUSD",1729723967478,23.776884,171.25,171.15,6.1771]
["bitfinex","SOLUSD",1729723967479,47.3855939,171.25,171.2,23.6087099]
["bitfinex","SOLUSD",1729723967793,23.776884,171.25,171.21,23.6087099]
["bitfinex","SOLUSD",1729723973075,47.3855939,171.25,171.15,6.1771]
["bitfinex","SOLUSD",1729723973376,23.776884,171.23,171.19,23.6087099]
["bitfinex","SOLUSD",1729723973579,23.776884,171.23,171.2,1.46123479]
["bitfinex","SOLUSD",1729723973976,47.3855939,171.23,171.2,1.46123479]
["bitfinex","SOLUSD",1729723974182,23.776884,171.21,171.17,23.6087099]
["bitfinex","SOLUSD",1729723974379,23.776884,171.21,171.18,1.46133533]
["bitfinex","SOLUSD",1729723974559,23.776884,171.21,171.19,1.46133533]
["bitfinex","SOLUSD",1729723974885,23.776884,171.21,171.17,23.6087099]
["bitfinex","SOLUSD",1729723975062,23.776884,171.21,171.18,1.4613239]
["bitfinex","SOLUSD",1729723975379,47.3855939,171.21,171.19,1.4613239]
["bitfinex","SOLUSD",1729723975594,23.6087099,171.2,171.14,39.5853099]
["bitfinex","SOLUSD",1729723975887,5.8404,171.22,171.15,1.46140943]
["bitfinex","SOLUSD",1729723975888,23.776884,171.17,171.15,1.46140943]
["bitfinex","SOLUSD",1729723976076,23.776884,171.17,171.16,1.46140943]
["bitfinex","SOLUSD",1729723976757,47.3855939,171.17,171.16,1.46140943]
["bitfinex","SOLUSD",1729723976954,53.2276939,171.17,171.16,1.46140943]
["bitfinex","SOLUSD",1729723977166,49.617284,171.22,171.16,1.46140943]
["bitfinex","SOLUSD",1729723977373,23.776884,171.18,171.17,1.46140943]
["bitfinex","SOLUSD",1729723978970,47.3855939,171.18,171.17,1.46140943]
["bitfinex","SOLUSD",1729723979362,53.2273939,171.18,171.17,1.46140943]
["bitfinex","SOLUSD",1729723980980,23.776884,171.18,171.17,1.46161895]
["bitfinex","SOLUSD",1729723981279,29.4497099,171.21,171.17,1.46161037]
["bitfinex","SOLUSD",1729723981485,5.841,171.21,171.18,1.46161037]
["bitfinex","SOLUSD",1729723981663,5.841,171.21,171.19,1.46161037]
["bitfinex","SOLUSD",1729723981987,29.4497099,171.21,171.16,23.6087099]
["bitfinex","SOLUSD",1729723982189,23.6087099,171.2,171.17,1.46148314]
["bitfinex","SOLUSD",1729723982389,23.6087099,171.2,171.18,1.46148314]
["bitfinex","SOLUSD",1729723982573,47.3855939,171.19,171.13,23.6087099]
["bitfinex","SOLUSD",1729723982773,23.6087099,171.18,171.14,1.46157727]
["bitfinex","SOLUSD",1729723982973,23.776884,171.17,171.15,1.46157727]
["bitfinex","SOLUSD",1729723983175,23.776884,171.17,171.16,1.46157727]
["bitfinex","SOLUSD",1729723984481,23.776884,171.17,171.16,1.46156675]
["bitfinex","SOLUSD",1729723984679,53.3531839,171.17,171.16,1.46156675]
["bitfinex","SOLUSD",1729723984986,53.3531839,171.17,171.09,23.6087099]
["bitfinex","SOLUSD",1729723985185,23.776884,171.13,171.1,1.46186226]
["bitfinex","SOLUSD",1729723985490,23.776884,171.13,171.11,1.46186226]
["bitfinex","SOLUSD",1729723985689,23.776884,171.13,171.12,1.46186226]
["bitfinex","SOLUSD",1729723988372,47.3855939,171.13,171.12,1.46183541]
["bitfinex","SOLUSD",1729723989169,23.776884,171.13,171.12,1.46183541]
["bitfinex","SOLUSD",1729723991395,23.776884,171.16,171.12,25.07054531]
["bitfinex","SOLUSD",1729723991693,5.8406,171.22,171.15,23.6087099]
["bitfinex","SOLUSD",1729723991988,29.4493099,171.22,171.17,23.6087099]
["bitfinex","SOLUSD",1729723992193,23.6087099,171.22,171.18,1.46183541]
["bitfinex","SOLUSD",1729723992387,23.6087099,171.21,171.19,1.46183541]
["bitfinex","SOLUSD",1729723992588,23.6087099,171.21,171.16,23.6087099]
["bitfinex","SOLUSD",1729723992764,5.8404,171.22,171.17,1.46144993]
["bitfinex","SOLUSD",1729723992765,23.6087099,171.18,171.17,1.46144993]
["bitfinex","SOLUSD",1729723993281,47.3855939,171.18,171.17,1.46144993]
["bitfinex","SOLUSD",1729723993778,23.776884,171.18,171.17,1.46144993]
["bitfinex","SOLUSD",1729723995600,23.776884,171.17,171.14,23.6087099]
["bitfinex","SOLUSD",1729723996096,23.776884,171.18,171.15,1.46157806]
["bitfinex","SOLUSD",1729723996275,23.776884,171.18,171.16,1.46157806]
["bitfinex","SOLUSD",1729723996465,23.776884,171.18,171.17,1.46157806]
["bitfinex","SOLUSD",1729723997371,23.776884,171.18,171.17,25.07028796]
["bitfinex","SOLUSD",1729723998199,23.776884,171.18,171.17,1.46157806]
["bitfinex","SOLUSD",1729723999699,23.776884,171.18,171.17,25.07028796]
["bitfinex","SOLUSD",1729724001795,23.776884,171.18,171.17,1.46157806]
["bitfinex","SOLUSD",1729724003099,23.776884,171.18,171.16,23.6087099]
["bitfinex","SOLUSD",1729724003308,23.776884,171.18,171.17,1.46145812]
["bitfinex","SOLUSD",1729724013606,23.776884,171.18,171.16,23.6087099]
["bitfinex","SOLUSD",1729724013901,23.776884,171.18,171.17,1.46144416]
["bitfinex","SOLUSD",1729724014117,23.776884,171.18,171.17,25.07015406]
["bitfinex","SOLUSD",1729724015284,23.776884,171.18,171.17,1.46144416]
["bitfinex","SOLUSD",1729724020406,53.2273939,171.18,171.17,1.46144416]
["bitfinex","SOLUSD",1729724021004,53.2273939,171.18,171.17,1.46162237]
["bitfinex","SOLUSD",1729724021306,23.6087099,171.21,171.17,1.46162237]
["bitfinex","SOLUSD",1729724022199,29.4495099,171.21,171.17,1.46162237]
["bitfinex","SOLUSD",1729724022401,23.776884,171.2,171.16,23.6087099]
["bitfinex","SOLUSD",1729724022588,23.776884,171.2,171.18,1.46146977]
["bitfinex","SOLUSD",1729724023104,23.6087099,171.25,171.19,23.6087099]
["bitfinex","SOLUSD",1729724023408,29.4480099,171.26,171.21,23.6087099]
["bitfinex","SOLUSD",1729724024078,23.6087099,171.25,171.21,23.6087099]
["bitfinex","SOLUSD",1729724024284,23.6087099,171.25,171.2,23.6087099]
["bitfinex","SOLUSD",1729724024990,23.776884,171.24,171.2,23.6087099]
["bitfinex","SOLUSD",1729724025194,47.3855939,171.24,171.19,23.6087099]
["bitfinex","SOLUSD",1729724025402,47.3855939,171.24,171.2,1.46125404]
["bitfinex","SOLUSD",1729724025600,23.6087099,171.23,171.21,1.46125404]
["bitfinex","SOLUSD",1729724025809,23.776884,171.22,171.18,23.6087099]
["bitfinex","SOLUSD",1729724026012,23.776884,171.22,171.19,1.46135633]
["bitfinex","SOLUSD",1729724026302,23.776884,171.22,171.2,1.46135633]
["bitfinex","SOLUSD",1729724026507,23.776884,171.22,171.18,23.6087099]
["bitfinex","SOLUSD",1729724026710,23.776884,171.22,171.19,1.46130725]
["bitfinex","SOLUSD",1729724027013,47.3855939,171.22,171.2,1.46130725]
["bitfinex","SOLUSD",1729724027185,47.3855939,171.22,171.17,23.6087099]
["bitfinex","SOLUSD",1729724027508,47.3855939,171.22,171.18,1.46133975]
["bitfinex","SOLUSD",1729724027684,47.3855939,171.22,171.19,1.46133975]
["bitfinex","SOLUSD",1729724027886,47.3855939,171.22,171.2,1.46133975]
["bitfinex","SOLUSD",1729724028196,47.3855939,171.22,171.16,23.6087099]
["bitfinex","SOLUSD",1729724028197,23.776884,171.2,171.16,23.6087099]
["bitfinex","SOLUSD",1729724028399,23.6087099,171.19,171.17,1.46140173]
["bitfinex","SOLUSD",1729724028601,47.3855939,171.19,171.18,1.46140229]
["bitfinex","SOLUSD",1729724030216,29.618284,171.19,171.18,1.46140229]
["bitfinex","SOLUSD",1729724030407,53.2269939,171.19,171.18,1.46140229]
["bitfinex","SOLUSD",1729724032417,23.776884,171.18,171.11,23.6087099]
["bitfinex","SOLUSD",1729724032621,23.776884,171.15,171.12,1.46167888]
["bitfinex","SOLUSD",1729724032911,23.776884,171.15,171.13,1.46167888]
["bitfinex","SOLUSD",1729724033111,23.776884,171.15,171.14,1.46167888]
["bitfinex","SOLUSD",1729724035410,23.776884,171.16,171.12,23.6087099]
["bitfinex","SOLUSD",1729724035597,23.776884,171.17,171.12,23.6087099]
["bitfinex","SOLUSD",1729724035793,23.776884,171.17,171.13,1.46153056]
["bitfinex","SOLUSD",1729724035990,23.776884,171.17,171.14,1.46153056]
["bitfinex","SOLUSD",1729724036313,23.776884,171.17,171.15,1.46153056]
["bitfinex","SOLUSD",1729724036606,23.776884,171.17,171.16,1.46153056]
["bitfinex","SOLUSD",1729724036790,47.3855939,171.17,171.16,1.46153056]
["bitfinex","SOLUSD",1729724038314,23.776884,171.17,171.16,1.46153056]
["bitfinex","SOLUSD",1729724038806,23.6087099,171.2,171.16,1.46153056]
["bitfinex","SOLUSD",1729724038985,23.6087099,171.2,171.17,1.46153056]
["bitfinex","SOLUSD",1729724039186,23.6087099,171.2,171.18,1.46153056]
["bitfinex","SOLUSD",1729724039382,23.6087099,171.2,171.15,23.6087099]
["bitfinex","SOLUSD",1729724039616,23.6087099,171.2,171.16,1.4615136]
["bitfinex","SOLUSD",1729724039794,29.4499099,171.2,171.17,1.4615136]
["bitfinex","SOLUSD",1729724039996,29.4499099,171.2,171.18,1.4615136]
["bitfinex","SOLUSD",1729724040212,23.776884,171.19,171.15,23.6087099]
["bitfinex","SOLUSD",1729724040405,23.776884,171.19,171.16,1.4615165]
["bitfinex","SOLUSD",1729724040611,23.776884,171.19,171.17,1.4615165]
["bitfinex","SOLUSD",1729724040815,23.776884,171.19,171.18,1.4615165]
["bitfinex","SOLUSD",1729724045717,47.3855939,171.19,171.18,1.4615165]
["bitfinex","SOLUSD",1729724046615,53.3524839,171.19,171.18,1.4615165]
["bitfinex","SOLUSD",1729724046919,53.3524839,171.19,171.1,30.29464315]
["bitfinex","SOLUSD",1729724047221,23.776884,171.15,171.11,1.46166274]
["bitfinex","SOLUSD",1729724047417,47.3855939,171.15,171.12,1.46166274]
["bitfinex","SOLUSD",1729724047722,47.3855939,171.15,171.13,1.46166274]
["bitfinex","SOLUSD",1729724048218,47.3855939,171.15,171.14,1.46166274]
["bitfinex","SOLUSD",1729724048430,23.776884,171.15,171.14,25.07037264]
["bitfinex","SOLUSD",1729724048717,23.776884,171.19,171.14,23.6087099]
["bitfinex","SOLUSD",1729724048923,23.776884,171.19,171.15,25.07027998]
["bitfinex","SOLUSD",1729724049112,23.776884,171.19,171.15,23.6087099]
["bitfinex","SOLUSD",1729724049422,47.3855939,171.19,171.16,1.461569]
["bitfinex","SOLUSD",1729724049620,47.3855939,171.19,171.17,1.461569]
["bitfinex","SOLUSD",1729724049923,47.3855939,171.19,171.18,1.461569]
["bitfinex","SOLUSD",1729724050912,53.2269939,171.19,171.18,1.461569]
["bitfinex","SOLUSD",1729724057424,53.2269939,171.19,171.13,23.6087099]
["bitfinex","SOLUSD",1729724057603,23.776884,171.17,171.14,1.4617434]
["bitfinex","SOLUSD",1729724057803,23.776884,171.17,171.15,1.4617434]
["bitfinex","SOLUSD",1729724058105,23.776884,171.17,171.16,1.4617434]
["bitfinex","SOLUSD",1729724060425,23.776884,171.17,171.13,23.6087099]
["bitfinex","SOLUSD",1729724060605,23.776884,171.17,171.16,1.46162621]
["bitfinex","SOLUSD",1729724061228,53.2276939,171.17,171.16,1.46162621]
["bitfinex","SOLUSD",1729724061430,29.618984,171.17,171.16,1.46162621]
["bitfinex","SOLUSD",1729724061605,53.2276939,171.17,171.16,1.46162621]
["bitfinex","SOLUSD",1729724067518,53.2276939,171.17,171.16,1.46167429]
["bitfinex","SOLUSD",1729724071535,53.2276939,171.17,171.12,23.6087099]
["bitfinex","SOLUSD",1729724071836,53.2276939,171.17,171.13,1.46167419]
["bitfinex","SOLUSD",1729724072015,29.618984,171.17,171.14,1.46167419]
["bitfinex","SOLUSD",1729724072217,29.618984,171.17,171.15,1.46167419]
["bitfinex","SOLUSD",1729724072418,22.6815,171.24,171.16,25.07038409]
["bitfinex","SOLUSD",1729724072623,23.6087099,171.22,171.17,25.07038409]
["bitfinex","SOLUSD",1729724072820,23.6087099,171.22,171.18,1.46167419]
["bitfinex","SOLUSD",1729724073027,23.6087099,171.22,171.19,1.46167419]
["bitfinex","SOLUSD",1729724073224,23.6087099,171.22,171.2,1.46167419]
["bitfinex","SOLUSD",1729724073536,0.1,171.27,171.17,23.6087099]
["bitfinex","SOLUSD",1729724073837,23.6087099,171.25,171.2,23.6087099]
["bitfinex","SOLUSD",1729724074015,23.6087099,171.26,171.21,25.0701915]
["bitfinex","SOLUSD",1729724074329,23.6087099,171.26,171.22,1.4614816]
["bitfinex","SOLUSD",1729724074517,23.6087099,171.26,171.23,1.4614816]
["bitfinex","SOLUSD",1729724074717,23.6087099,171.26,171.24,1.4614816]
["bitfinex","SOLUSD",1729724074918,23.6087099,171.26,171.21,23.6087099]
["bitfinex","SOLUSD",1729724075125,29.4477099,171.26,171.22,1.46112127]
["bitfinex","SOLUSD",1729724075330,23.776884,171.25,171.23,1.46112127]
["bitfinex","SOLUSD",1729724075527,23.776884,171.25,171.24,1.46112127]
["bitfinex","SOLUSD",1729724078431,23.776884,171.25,171.22,23.6087099]
["bitfinex","SOLUSD",1729724078632,23.776884,171.25,171.24,1.4610531]
["bitfinex","SOLUSD",1729724079234,23.776884,171.25,171.22,23.6087099]
["bitfinex","SOLUSD",1729724079433,23.776884,171.25,171.23,1.4610531]
["bitfinex","SOLUSD",1729724079632,23.776884,171.25,171.22,23.6087099]
["bitfinex","SOLUSD",1729724079827,23.776884,171.25,171.23,1.46105346]
["bitfinex","SOLUSD",1729724080031,29.616284,171.25,171.21,23.6087099]
["bitfinex","SOLUSD",1729724080233,29.616284,171.25,171.22,1.46106614]
["bitfinex","SOLUSD",1729724080544,29.616284,171.25,171.23,1.46106614]
["bitfinex","SOLUSD",1729724080729,29.616284,171.25,171.21,23.6087099]
["bitfinex","SOLUSD",1729724080930,29.616284,171.25,171.22,1.46107306]
["bitfinex","SOLUSD",1729724081134,29.616284,171.25,171.23,1.46107306]
["bitfinex","SOLUSD",1729724081327,29.616284,171.25,171.21,23.6087099]
["bitfinex","SOLUSD",1729724081547,53.2249939,171.25,171.22,1.46107266]
["bitfinex","SOLUSD",1729724081749,53.2249939,171.25,171.23,1.46107266]
["bitfinex","SOLUSD",1729724081917,53.2249939,171.25,171.2,23.6087099]
["bitfinex","SOLUSD",1729724082123,53.2249939,171.25,171.21,1.46107477]
["bitfinex","SOLUSD",1729724082336,53.2249939,171.25,171.22,1.46107477]
["bitfinex","SOLUSD",1729724082535,5.8398,171.24,171.15,15.656]
["bitfinex","SOLUSD",1729724082746,23.776884,171.23,171.19,23.6087099]
["bitfinex","SOLUSD",1729724082927,47.3855939,171.23,171.2,1.46113116]
["bitfinex","SOLUSD",1729724083243,47.3855939,171.23,171.21,1.46113116]
["bitfinex","SOLUSD",1729724083433,23.6087099,171.22,171.17,23.6087099]
["bitfinex","SOLUSD",1729724083642,23.776884,171.21,171.18,1.46124669]
["bitfinex","SOLUSD",1729724083831,23.776884,171.21,171.19,1.46124669]
["bitfinex","SOLUSD",1729724084032,23.776884,171.21,171.2,1.46124669]
["bitfinex","SOLUSD",1729724084233,23.776884,171.21,171.18,1.46124669]
["bitfinex","SOLUSD",1729724084431,23.776884,171.21,171.19,1.46124669]
["bitfinex","SOLUSD",1729724084635,23.776884,171.21,171.2,1.46124669]
["bitfinex","SOLUSD",1729724085035,23.776884,171.21,171.17,23.6087099]
["bitfinex","SOLUSD",1729724085236,23.776884,171.21,171.18,1.46134078]
["bitfinex","SOLUSD",1729724085449,23.776884,171.21,171.17,23.6087099]
["bitfinex","SOLUSD",1729724085749,23.776884,171.21,171.18,23.6087099]
["bitfinex","SOLUSD",1729724085949,23.776884,171.22,171.19,1.46130503]
["bitfinex","SOLUSD",1729724086828,23.776884,171.22,171.2,1.46130503]
["bitfinex","SOLUSD",1729724087161,23.776884,171.22,171.18,23.6087099]
["bitfinex","SOLUSD",1729724088137,23.776884,171.22,171.19,1.46130561]
["bitfinex","SOLUSD",1729724088339,23.776884,171.22,171.2,1.46130561]
["bitfinex","SOLUSD",1729724088552,23.776884,171.22,171.18,23.6087099]
["bitfinex","SOLUSD",1729724088848,23.776884,171.22,171.19,1.46130525]
["bitfinex","SOLUSD",1729724089053,23.776884,171.22,171.2,1.46130525]
["bitfinex","SOLUSD",1729724089229,23.776884,171.22,171.18,23.6087099]
["bitfinex","SOLUSD",1729724089432,23.776884,171.22,171.19,1.46130542]
["bitfinex","SOLUSD",1729724089633,23.776884,171.22,171.2,1.46130542]
["bitfinex","SOLUSD",1729724089853,23.776884,171.22,171.18,23.6087099]
["bitfinex","SOLUSD",1729724090041,23.776884,171.22,171.19,1.46130561]
["bitfinex","SOLUSD",1729724090243,23.776884,171.22,171.2,1.46130561]
["bitfinex","SOLUSD",1729724090457,23.776884,171.22,171.19,23.6087099]
["bitfinex","SOLUSD",1729724090752,23.776884,171.22,171.2,1.46129141]
["bitfinex","SOLUSD",1729724090933,23.776884,171.22,171.19,23.6087099]
["bitfinex","SOLUSD",1729724091133,23.776884,171.22,171.2,1.46129141]
["bitfinex","SOLUSD",1729724091335,23.776884,171.22,171.19,23.6087099]
["bitfinex","SOLUSD",1729724091642,23.776884,171.22,171.2,1.46130521]
["bitfinex","SOLUSD",1729724091848,23.776884,171.22,171.21,1.46122051]
["bitfinex","SOLUSD",1729724094153,23.776884,171.22,171.21,25.06993041]
["bitfinex","SOLUSD",1729724094655,23.776884,171.22,171.21,25.06981715]
["bitfinex","SOLUSD",1729724095650,23.776884,171.22,171.21,23.6087099]
["bitfinex","SOLUSD",1729724095952,23.776884,171.22,171.21,25.0698111]
["bitfinex","SOLUSD",1729724097128,25.838,171.29,171.21,25.0698111]
["bitfinex","SOLUSD",1729724097330,49.4467099,171.29,171.24,23.6087099]
["bitfinex","SOLUSD",1729724097555,5.838,171.29,171.25,23.6087099]
["bitfinex","SOLUSD",1729724097929,29.4467099,171.29,171.24,23.6087099]
["bitfinex","SOLUSD",1729724098127,23.6087099,171.28,171.23,23.6087099]
["bitfinex","SOLUSD",1729724098646,23.776884,171.27,171.23,23.6087099]
["bitfinex","SOLUSD",1729724099451,23.776884,171.27,171.21,16.3766]
["bitfinex","SOLUSD",1729724099758,53.2243939,171.27,171.22,25.06974254]
["bitfinex","SOLUSD",1729724099956,53.2243939,171.27,171.22,23.6087099]
["bitfinex","SOLUSD",1729724100459,29.615684,171.27,171.23,23.6087099]
["bitfinex","SOLUSD",1729724102164,53.2243939,171.27,171.21,16.3766]
["bitfinex","SOLUSD",1729724102449,29.615684,171.27,171.23,11.80435495]
["bitfinex","SOLUSD",1729724102659,29.615684,171.27,171.23,23.6087099]
["bitfinex","SOLUSD",1729724103335,29.615684,171.27,171.24,23.6087099]
["bitfinex","SOLUSD",1729724104162,29.615684,171.27,171.23,23.6087099]
["bitfinex","SOLUSD",1729724104349,53.2243939,171.27,171.22,23.6087099]
["bitfinex","SOLUSD",1729724104663,23.6087099,171.26,171.21,39.9853099]
["bitfinex","SOLUSD",1729724104840,23.6087099,171.26,171.19,6.2224]
["bitfinex","SOLUSD",1729724104841,23.776884,171.23,171.17,16.3766]
["bitfinex","SOLUSD",1729724105050,23.776884,171.23,171.19,23.6087099]
["bitfinex","SOLUSD",1729724105248,23.776884,171.23,171.2,1.46128202]
["bitfinex","SOLUSD",1729724105557,23.776884,171.23,171.19,23.6087099]
["bitfinex","SOLUSD",1729724105748,23.776884,171.23,171.17,16.3766]
["bitfinex","SOLUSD",1729724105749,23.776884,171.23,171.22,23.6087099]
["bitfinex","SOLUSD",1729724106450,23.6087099,171.29,171.22,23.6087099]
["bitfinex","SOLUSD",1729724106649,5.8384,171.28,171.25,23.6087099]
["bitfinex","SOLUSD",1729724107549,23.6087099,171.29,171.24,23.6087099]
["bitfinex","SOLUSD",1729724107755,23.776884,171.28,171.24,23.6087099]
["bitfinex","SOLUSD",1729724108262,5.838,171.29,171.26,23.6087099]
["bitfinex","SOLUSD",1729724109270,23.6087099,171.31,171.26,23.6087099]
["bitfinex","SOLUSD",1729724109450,23.776884,171.29,171.26,23.6087099]
["bitfinex","SOLUSD",1729724110450,7.07195941,171.33,171.28,23.6087099]
["bitfinex","SOLUSD",1729724110451,12.90875941,171.33,171.28,23.6087099]
["bitfinex","SOLUSD",1729724110647,23.6087099,171.34,171.29,23.6087099]
["bitfinex","SOLUSD",1729724111451,29.4450099,171.34,171.29,23.6087099]
["bitfinex","SOLUSD",1729724111647,5.8346,171.39,171.29,23.6087099]
["bitfinex","SOLUSD",1729724111848,23.6087099,171.35,171.3,23.6087099]
["bitfinex","SOLUSD",1729724112052,5.8346,171.39,171.28,23.6087099]
["bitfinex","SOLUSD",1729724112053,23.6087099,171.34,171.28,23.6087099]
["bitfinex","SOLUSD",1729724112447,23.6087099,171.34,171.23,23.0915842]
["bitfinex","SOLUSD",1729724112448,23.6087099,171.32,171.26,23.6087099]
["bitfinex","SOLUSD",1729724113166,23.776884,171.31,171.26,23.6087099]
["bitfinex","SOLUSD",1729724113740,23.6087099,171.29,171.23,23.0915842]
["bitfinex","SOLUSD",1729724113956,23.776884,171.27,171.23,46.7002941]
["bitfinex","SOLUSD",1729724114455,23.776884,171.28,171.23,46.7002941]
["bitfinex","SOLUSD",1729724114637,47.3855939,171.28,171.23,46.7002941]
["bitfinex","SOLUSD",1729724114834,23.776884,171.28,171.23,46.7002941]
["bitfinex","SOLUSD",1729724115233,23.776884,171.28,171.24,23.6087099]
["bitfinex","SOLUSD",1729724116181,23.776884,171.24,171.19,16.4102]
["bitfinex","SOLUSD",1729724116336,23.776884,171.21,171.15,16.4102]
["bitfinex","SOLUSD",1729724116540,23.776884,171.21,171.17,23.6087099]
["bitfinex","SOLUSD",1729724116759,23.776884,171.21,171.18,1.4611824]
["bitfinex","SOLUSD",1729724116965,23.776884,171.21,171.19,1.46120492]
["bitfinex","SOLUSD",1729724117137,23.776884,171.21,171.17,23.6087099]
["bitfinex","SOLUSD",1729724117336,23.776884,171.19,171.15,40.0189099]
["bitfinex","SOLUSD",1729724117567,23.776884,171.19,171.15,16.4102]
["bitfinex","SOLUSD",1729724117740,47.3855939,171.19,171.16,1.46144847]
["bitfinex","SOLUSD",1729724117936,53.2269939,171.19,171.13,23.6087099]
["bitfinex","SOLUSD",1729724118143,53.2269939,171.19,171.14,1.46148081]
["bitfinex","SOLUSD",1729724118372,23.6087099,171.18,171.15,1.46148081]
["bitfinex","SOLUSD",1729724118546,23.776884,171.17,171.13,23.6087099]
["bitfinex","SOLUSD",1729724118742,23.776884,171.17,171.14,1.46150234]
["bitfinex","SOLUSD",1729724118962,47.3855939,171.17,171.15,1.46150234]
["bitfinex","SOLUSD",1729724119173,47.3855939,171.17,171.12,29.63194362]
["bitfinex","SOLUSD",1729724119342,47.3855939,171.17,171.13,1.46158846]
["bitfinex","SOLUSD",1729724119546,47.3855939,171.17,171.14,1.46158846]
["bitfinex","SOLUSD",1729724119753,47.3855939,171.17,171.12,23.6087099]
["bitfinex","SOLUSD",1729724119954,47.3855939,171.17,171.13,1.46158939]
["bitfinex","SOLUSD",1729724120160,47.3855939,171.17,171.14,1.46158939]
["bitfinex","SOLUSD",1729724120472,47.3855939,171.17,171.12,23.6087099]
["bitfinex","SOLUSD",1729724120667,47.3855939,171.17,171.13,1.46160692]
["bitfinex","SOLUSD",1729724120849,47.3855939,171.17,171.14,1.46160692]
["bitfinex","SOLUSD",1729724121167,47.3855939,171.17,171.12,23.6087099]
["bitfinex","SOLUSD",1729724121376,47.3855939,171.17,171.13,1.46160268]
["bitfinex","SOLUSD",1729724121569,47.3855939,171.17,171.14,1.46160268]
["bitfinex","SOLUSD",1729724121752,47.3855939,171.17,171.12,23.6087099]
["bitfinex","SOLUSD",1729724122055,47.3855939,171.17,171.13,1.46160147]
["bitfinex","SOLUSD",1729724122371,47.3855939,171.17,171.14,1.46160147]
["bitfinex","SOLUSD",1729724122571,47.3855939,171.17,171.12,23.6087099]
["bitfinex","SOLUSD",1729724122752,47.3855939,171.17,171.13,1.46160803]
["bitfinex","SOLUSD",1729724122947,47.3855939,171.17,171.14,1.46160803]
["bitfinex","SOLUSD",1729724123265,47.3855939,171.17,171.12,23.6087099]
["bitfinex","SOLUSD",1729724123469,47.3855939,171.17,171.13,1.46160839]
["bitfinex","SOLUSD",1729724123672,47.3855939,171.17,171.14,1.46160839]
["bitfinex","SOLUSD",1729724123849,47.3855939,171.17,171.12,23.6087099]
["bitfinex","SOLUSD",1729724124178,47.3855939,171.17,171.13,1.46160147]
["bitfinex","SOLUSD",1729724124476,47.3855939,171.17,171.14,1.46160147]
["bitfinex","SOLUSD",1729724124645,47.3855939,171.17,171.12,23.6087099]
["bitfinex","SOLUSD",1729724124847,47.3855939,171.17,171.13,1.46160839]
["bitfinex","SOLUSD",1729724125049,47.3855939,171.17,171.14,1.46160839]
["bitfinex","SOLUSD",1729724125249,47.3855939,171.17,171.12,23.6087099]
["bitfinex","SOLUSD",1729724125467,47.3855939,171.17,171.13,1.46160628]
["bitfinex","SOLUSD",1729724125656,47.3855939,171.17,171.14,1.46160628]
["bitfinex","SOLUSD",1729724125867,47.3855939,171.17,171.12,23.6087099]
["bitfinex","SOLUSD",1729724126068,47.3855939,171.17,171.13,1.46160839]
["bitfinex","SOLUSD",1729724126261,47.3855939,171.17,171.14,1.46160839]
["bitfinex","SOLUSD",1729724126471,47.3855939,171.17,171.12,23.6087099]
["bitfinex","SOLUSD",1729724126662,47.3855939,171.17,171.13,1.46160803]
["bitfinex","SOLUSD",1729724126960,47.3855939,171.17,171.14,1.46160803]
["bitfinex","SOLUSD",1729724127162,47.3855939,171.17,171.12,23.6087099]
["bitfinex","SOLUSD",1729724127366,23.6087099,171.13,171.07,23.6087099]
["bitfinex","SOLUSD",1729724127554,23.776884,171.12,171.08,1.46194163]
["bitfinex","SOLUSD",1729724127856,23.776884,171.1,171.09,1.46192484]
["bitfinex","SOLUSD",1729724128273,47.3855939,171.1,171.07,1.4620303]
["bitfinex","SOLUSD",1729724128956,23.776884,171.1,171.07,1.4620303]
["bitfinex","SOLUSD",1729724130861,23.6087099,171.09,171.07,1.4620303]
["bitfinex","SOLUSD",1729724131075,47.3855939,171.08,171.03,23.6087099]
["bitfinex","SOLUSD",1729724131371,47.3855939,171.08,171.04,1.46231209]
["bitfinex","SOLUSD",1729724131575,47.3855939,171.08,171.01,15.0003]
["bitfinex","SOLUSD",1729724131875,47.3855939,171.08,171.03,23.6087099]
["bitfinex","SOLUSD",1729724132049,47.3855939,171.08,171.04,1.46238733]
["bitfinex","SOLUSD",1729724132250,47.3855939,171.08,171.03,23.6087099]
["bitfinex","SOLUSD",1729724132445,23.6087099,171.07,171.01,15.0003]
["bitfinex","SOLUSD",1729724132757,47.3855939,171.06,171.02,1.46240208]
["bitfinex","SOLUSD",1729724132955,47.3855939,171.06,171.01,38.6090099]
["bitfinex","SOLUSD",1729724134157,23.776884,171.04,171.01,15.0003]
["bitfinex","SOLUSD",1729724134361,23.776884,171.04,171.0,23.6087099]
["bitfinex","SOLUSD",1729724134553,47.3855939,171.04,170.97,15.0003]
["bitfinex","SOLUSD",1729724134754,23.6087099,171.03,170.98,25.07136906]
["bitfinex","SOLUSD",1729724134953,23.776884,171.02,170.98,23.6087099]
["bitfinex","SOLUSD",1729724136051,47.3855939,171.02,170.97,38.6090099]
["bitfinex","SOLUSD",1729724136254,60.7403872,171.02,170.97,51.9638032]
["bitfinex","SOLUSD",1729724138081,23.776884,171.03,170.99,36.9635032]
["bitfinex","SOLUSD",1729724138267,24.3281516,171.05,170.97,15.0003]
["bitfinex","SOLUSD",1729724138268,23.776884,171.04,171.0,36.9635032]
["bitfinex","SOLUSD",1729724138460,23.776884,171.04,171.01,36.9635032]
["bitfinex","SOLUSD",1729724138661,23.776884,171.05,171.01,36.9635032]
["bitfinex","SOLUSD",1729724138873,60.7403872,171.05,171.0,36.9635032]
["bitfinex","SOLUSD",1729724139075,36.9635032,171.06,171.01,36.9635032]
["bitfinex","SOLUSD",1729724139262,42.8091032,171.07,171.02,36.9635032]
["bitfinex","SOLUSD",1729724139580,5.8456,171.07,171.03,36.9635032]
["bitfinex","SOLUSD",1729724140271,42.8087032,171.08,171.03,36.9635032]
["bitfinex","SOLUSD",1729724140977,23.776884,171.07,171.03,36.9635032]
["bitfinex","SOLUSD",1729724143162,29.622384,171.07,171.03,36.9635032]
["bitfinex","SOLUSD",1729724143365,66.5858872,171.07,171.02,36.9635032]
["bitfinex","SOLUSD",1729724144775,36.9635032,171.04,170.99,36.9635032]
["bitfinex","SOLUSD",1729724145075,23.776884,171.03,170.99,36.9635032]
["bitfinex","SOLUSD",1729724145261,23.776884,171.03,171.0,36.9635032]
["bitfinex","SOLUSD",1729724146759,23.776884,171.04,171.0,36.9635032]
["bitfinex","SOLUSD",1729724149587,66.5868872,171.04,170.99,36.9635032]
["bitfinex","SOLUSD",1729724149773,23.776884,170.99,170.93,15.0003]
["bitfinex","SOLUSD",1729724149974,60.7403872,170.99,170.94,36.9635032]
["bitfinex","SOLUSD",1729724150170,23.776884,170.97,170.93,51.9638032]
["bitfinex","SOLUSD",1729724150372,23.776884,170.97,170.93,15.0003]
["bitfinex","SOLUSD",1729724151070,23.776884,170.98,170.94,36.9635032]
["bitfinex","SOLUSD",1729724153559,60.7403872,170.98,170.93,51.9638032]
["bitfinex","SOLUSD",1729724154868,60.7403872,170.98,170.93,36.9635032]
["bitfinex","SOLUSD",1729724155274,36.9635032,170.95,170.9,36.9635032]
["bitfinex","SOLUSD",1729724155470,23.776884,170.94,170.9,36.9635032]
["bitfinex","SOLUSD",1729724155672,23.776884,170.94,170.91,36.9635032]
["bitfinex","SOLUSD",1729724155895,23.776884,170.96,170.92,36.9635032]
["bitfinex","SOLUSD",1729724156184,23.776884,170.96,170.95,36.9635032]
["bitfinex","SOLUSD",1729724158569,23.902374,171.02,170.95,36.9635032]
["bitfinex","SOLUSD",1729724158769,23.902374,171.02,170.98,36.9635032]
["bitfinex","SOLUSD",1729724159890,23.902374,170.98,170.91,36.9635032]
["bitfinex","SOLUSD",1729724160069,36.9635032,170.96,170.91,36.9635032]
["bitfinex","SOLUSD",1729724160266,23.776884,170.95,170.92,23.67293466]
["bitfinex","SOLUSD",1729724160484,23.776884,170.95,170.91,23.67293466]
["bitfinex","SOLUSD",1729724160679,35.61335133,170.96,170.89,15.5959]
["bitfinex","SOLUSD",1729724160871,47.44981866,170.96,170.9,23.67293466]
["bitfinex","SOLUSD",1729724161082,23.776884,170.94,170.9,23.67293466]
["bitfinex","SOLUSD",1729724161273,47.44981866,170.94,170.89,23.67293466]
["bitfinex","SOLUSD",1729724161483,23.776884,170.94,170.9,23.67293466]
["bitfinex","SOLUSD",1729724161871,23.776884,170.94,170.86,16.2029147]
["bitfinex","SOLUSD",1729724162078,23.776884,170.94,170.9,23.67293466]
["bitfinex","SOLUSD",1729724162278,29.626884,170.94,170.9,36.9968296]
["bitfinex","SOLUSD",1729724162573,66.6237136,170.94,170.88,36.9968296]
["bitfinex","SOLUSD",1729724162981,23.776884,170.92,170.88,36.9968296]
["bitfinex","SOLUSD",1729724163183,23.776884,170.92,170.89,36.9968296]
["bitfinex","SOLUSD",1729724163389,42.8468296,170.94,170.89,36.9968296]
["bitfinex","SOLUSD",1729724163390,23.776884,170.93,170.89,36.9968296]
["bitfinex","SOLUSD",1729724164573,23.776884,170.93,170.86,16.2029147]
["bitfinex","SOLUSD",1729724164574,60.7737136,170.93,170.86,16.2029147]
["bitfinex","SOLUSD",1729724164774,23.776884,170.93,170.89,36.9968296]
["bitfinex","SOLUSD",1729724168292,21.6723,170.98,170.86,16.2029147]
["bitfinex","SOLUSD",1729724168293,21.6723,170.98,170.91,18.4984148]
["bitfinex","SOLUSD",1729724168492,28.0322,171.02,170.95,36.9968296]
["bitfinex","SOLUSD",1729724168675,36.9968296,171.0,170.95,36.9968296]
["bitfinex","SOLUSD",1729724169693,23.776884,170.99,170.95,36.9968296]
["bitfinex","SOLUSD",1729724170797,29.625184,170.99,170.95,36.9968296]
["bitfinex","SOLUSD",1729724171385,5.8475,171.02,170.98,36.9968296]
["bitfinex","SOLUSD",1729724171583,5.8475,171.02,170.99,36.9968296]
["bitfinex","SOLUSD",1729724171975,5.8475,171.02,170.98,36.9968296]
["bitfinex","SOLUSD",1729724172376,31.67278529,171.1,170.93,15.5214]
["bitfinex","SOLUSD",1729724172377,0.1,171.09,171.0,36.9968296]
["bitfinex","SOLUSD",1729724172578,36.9968296,171.07,171.02,36.9968296]
["bitfinex","SOLUSD",1729724173086,36.9968296,171.06,171.01,36.9968296]
["bitfinex","SOLUSD",1729724173896,23.776884,171.05,171.01,36.9968296]
["bitfinex","SOLUSD",1729724176572,23.776884,171.05,170.93,15.5214]
["bitfinex","SOLUSD",1729724176788,60.7737136,170.99,170.93,15.5214]
["bitfinex","SOLUSD",1729724176999,60.7737136,170.99,170.94,36.9968296]
["bitfinex","SOLUSD",1729724177499,23.776884,170.99,170.95,36.9968296]
["bitfinex","SOLUSD",1729724177909,60.7737136,170.99,170.94,36.9968296]
["bitfinex","SOLUSD",1729724179496,66.6220136,170.99,170.94,36.9968296]
["bitfinex","SOLUSD",1729724180590,29.625184,170.99,170.95,36.9968296]
["bitfinex","SOLUSD",1729724182910,23.776884,170.99,170.95,36.9968296]
["bitfinex","SOLUSD",1729724184187,22.285,171.03,170.98,36.9968296]
["bitfinex","SOLUSD",1729724184188,22.185,171.03,170.98,36.9968296]
["bitfinex","SOLUSD",1729724184388,28.032,171.03,170.99,36.9968296]
["bitfinex","SOLUSD",1729724184796,65.0288296,171.03,170.98,36.9968296]
["bitfinex","SOLUSD",1729724185294,65.0288296,171.03,170.93,15.5214]
["bitfinex","SOLUSD",1729724185295,36.9968296,171.02,170.97,36.9968296]
["bitfinex","SOLUSD",1729724185503,23.776884,171.01,170.97,36.9968296]
["bitfinex","SOLUSD",1729724187387,23.776884,171.01,170.98,36.9968296]
["bitfinex","SOLUSD",1729724188689,5.8477,171.01,170.97,36.9968296]
["bitfinex","SOLUSD",1729724188905,23.776884,171.0,170.97,36.9968296]
["bitfinex","SOLUSD",1729724190498,23.776884,171.0,170.93,15.5214]
["bitfinex","SOLUSD",1729724190709,36.9968296,170.98,170.94,1.46323945]
["bitfinex","SOLUSD",1729724191007,23.776884,170.97,170.94,36.9968296]
["bitfinex","SOLUSD",1729724191310,36.9968296,170.99,170.94,36.9968296]
["bitfinex","SOLUSD",1729724191311,23.776884,170.98,170.94,36.9968296]
["bitfinex","SOLUSD",1729724192714,66.6225136,170.98,170.89,16.144]
["bitfinex","SOLUSD",1729724193018,66.6225136,170.98,170.93,36.9968296]
["bitfinex","SOLUSD",1729724197410,29.625684,170.98,170.94,36.9968296]
["bitfinex","SOLUSD",1729724198214,29.625684,170.98,170.89,16.144]
["bitfinex","SOLUSD",1729724198418,0.12549,170.97,170.93,18.4984148]
["bitfinex","SOLUSD",1729724198617,0.12549,170.97,170.93,36.9968296]
["bitfinex","SOLUSD",1729724199622,23.776884,170.96,170.92,36.9968296]
["bitfinex","SOLUSD",1729724200317,23.776884,170.96,170.93,1.46347358]
["bitfinex","SOLUSD",1729724200521,23.776884,170.96,170.92,36.9968296]
["bitfinex","SOLUSD",1729724200725,23.776884,170.96,170.93,1.46345548]
["bitfinex","SOLUSD",1729724200917,23.776884,170.96,170.92,36.9968296]
["bitfinex","SOLUSD",1729724201098,23.776884,170.96,170.93,1.46345897]
["bitfinex","SOLUSD",1729724201295,23.776884,170.96,170.92,36.9968296]
["bitfinex","SOLUSD",1729724201699,37.1223196,170.95,170.91,36.9968296]
["bitfinex","SOLUSD",1729724201903,37.1223196,170.95,170.92,1.46354696]
["bitfinex","SOLUSD",1729724201904,23.776884,170.94,170.92,1.46354696]
["bitfinex","SOLUSD",1729724202211,23.776884,170.94,170.9,36.9968296]
["bitfinex","SOLUSD",1729724202411,23.776884,170.94,170.91,1.46355565]
["bitfinex","SOLUSD",1729724202616,23.776884,170.94,170.92,1.46355565]
["bitfinex","SOLUSD",1729724202812,23.776884,170.94,170.93,1.46349824]
["bitfinex","SOLUSD",1729724203028,23.776884,170.94,170.93,38.46025426]
["bitfinex","SOLUSD",1729724207325,23.776884,170.94,170.93,36.9968296]
["bitfinex","SOLUSD",1729724207533,23.776884,170.94,170.93,38.46017749]
["bitfinex","SOLUSD",1729724209933,23.776884,170.94,170.93,1.46334789]
["bitfinex","SOLUSD",1729724211014,23.776884,170.94,170.93,1.46346039]
["bitfinex","SOLUSD",1729724214834,23.776884,170.95,170.91,23.67277746]
["bitfinex","SOLUSD",1729724215037,23.776884,170.95,170.93,1.46343265]
["bitfinex","SOLUSD",1729724215340,23.776884,170.95,170.94,1.46343265]
["bitfinex","SOLUSD",1729724218350,23.776884,170.96,170.94,1.46341805]
["bitfinex","SOLUSD",1729724218528,23.776884,170.96,170.95,1.46341805]
["bitfinex","SOLUSD",1729724221419,53.54994146,170.96,170.95,1.46341805]
["bitfinex","SOLUSD",1729724221631,0.12549,170.95,170.89,23.67277746]
["bitfinex","SOLUSD",1729724221831,0.12549,170.95,170.9,1.46359447]
["bitfinex","SOLUSD",1729724221832,23.776884,170.94,170.9,1.46359447]
["bitfinex","SOLUSD",1729724222145,23.776884,170.94,170.91,1.46359447]
["bitfinex","SOLUSD",1729724222445,23.776884,170.94,170.92,1.46359447]
["bitfinex","SOLUSD",1729724222744,23.776884,170.94,170.93,1.46359447]
["bitfinex","SOLUSD",1729724224226,23.776884,170.94,170.9,23.67277746]
["bitfinex","SOLUSD",1729724224426,23.776884,170.94,170.86,0.6070147]
["bitfinex","SOLUSD",1729724224427,47.44966146,170.94,170.91,1.46362145]
["bitfinex","SOLUSD",1729724224649,47.44966146,170.94,170.92,1.46362145]
["bitfinex","SOLUSD",1729724225022,47.44966146,170.94,170.93,1.46362145]
["bitfinex","SOLUSD",1729724225220,73.55064146,170.94,170.93,1.46362145]
["bitfinex","SOLUSD",1729724225418,23.776884,170.92,170.86,24.27979216]
["bitfinex","SOLUSD",1729724225643,23.776884,170.92,170.9,23.67277746]
["bitfinex","SOLUSD",1729724225834,23.776884,170.92,170.91,25.13663944]
["bitfinex","SOLUSD",1729724226144,23.776884,170.92,170.91,1.46386198]
["bitfinex","SOLUSD",1729724226726,29.627484,170.92,170.91,1.46386198]
["bitfinex","SOLUSD",1729724227141,23.776884,170.92,170.91,1.46386198]
["bitfinex","SOLUSD",1729724227824,5.8485,170.99,170.91,13.30025071]
["bitfinex","SOLUSD",1729724228146,23.67277746,171.0,170.95,23.67277746]
["bitfinex","SOLUSD",1729724228342,23.67277746,170.98,170.93,23.67277746]
["bitfinex","SOLUSD",1729724228649,23.67277746,170.97,170.94,1.46343207]
["bitfinex","SOLUSD",1729724228844,23.67277746,170.97,170.95,1.46343207]
["bitfinex","SOLUSD",1729724229149,23.67277746,170.97,170.96,1.46343207]
["bitfinex","SOLUSD",1729724229319,23.776884,170.97,170.96,1.46343207]
["bitfinex","SOLUSD",1729724229524,5.8462,171.05,170.96,25.13620953]
["bitfinex","SOLUSD",1729724229823,22.2807,171.06,171.01,23.67277746]
["bitfinex","SOLUSD",1729724230039,22.2807,171.1,171.05,23.67277746]
["bitfinex","SOLUSD",1729724230327,23.67277746,171.12,171.06,23.67277746]
["bitfinex","SOLUSD",1729724230626,23.67277746,171.09,171.07,1.46246776]
["bitfinex","SOLUSD",1729724230841,23.67277746,171.08,171.03,23.67277746]
["bitfinex","SOLUSD",1729724231041,23.67277746,171.06,171.04,1.46266819]
["bitfinex","SOLUSD",1729724231250,23.67277746,171.06,171.01,23.67277746]
["bitfinex","SOLUSD",1729724231545,23.67277746,171.06,171.02,1.46268042]
["bitfinex","SOLUSD",1729724231728,23.67277746,171.05,171.0,23.67277746]
["bitfinex","SOLUSD",1729724232048,23.776884,171.04,171.01,1.46283335]
["bitfinex","SOLUSD",1729724232231,23.776884,171.04,171.02,1.46283335]
["bitfinex","SOLUSD",1729724232442,23.776884,171.04,171.0,36.95046008]
["bitfinex","SOLUSD",1729724232628,23.776884,171.04,171.01,1.46282264]
["bitfinex","SOLUSD",1729724232967,23.776884,171.04,171.02,1.46282264]
["bitfinex","SOLUSD",1729724233127,23.776884,171.04,171.0,36.95046008]
["bitfinex","SOLUSD",1729724233328,23.776884,171.04,171.01,1.46283842]
["bitfinex","SOLUSD",1729724233528,23.776884,171.04,171.02,1.46283842]
["bitfinex","SOLUSD",1729724233738,23.776884,171.04,171.01,36.95046008]
["bitfinex","SOLUSD",1729724233954,23.776884,171.04,171.02,1.46283981]
["bitfinex","SOLUSD",1729724234260,23.776884,171.04,171.0,36.95046008]
["bitfinex","SOLUSD",1729724234430,23.776884,171.04,171.01,1.46284499]
["bitfinex","SOLUSD",1729724234625,23.776884,171.04,171.0,36.95046008]
["bitfinex","SOLUSD",1729724234831,23.776884,171.04,171.01,1.46284517]
["bitfinex","SOLUSD",1729724235136,23.776884,171.04,171.0,36.95046008]
["bitfinex","SOLUSD",1729724235332,23.776884,171.04,171.01,1.46284535]
["bitfinex","SOLUSD",1729724235537,23.776884,171.04,171.0,36.95046008]
["bitfinex","SOLUSD",1729724235735,23.776884,171.04,171.01,1.46286614]
["bitfinex","SOLUSD",1729724235933,23.776884,171.04,171.0,36.95046008]
["bitfinex","SOLUSD",1729724236260,23.776884,171.04,171.01,1.46275913]
["bitfinex","SOLUSD",1729724236460,23.776884,171.04,171.02,1.46275913]
["bitfinex","SOLUSD",1729724236761,23.776884,171.04,171.0,36.95046008]
["bitfinex","SOLUSD",1729724236939,23.776884,171.04,171.01,1.46282378]
["bitfinex","SOLUSD",1729724237138,23.776884,171.04,170.99,16.6012]
["bitfinex","SOLUSD",1729724237459,23.776884,171.04,171.0,38.41329832]
["bitfinex","SOLUSD",1729724237756,23.776884,171.04,171.01,1.46283824]
["bitfinex","SOLUSD",1729724238145,60.72734408,171.04,171.01,1.46283824]
["bitfinex","SOLUSD",1729724238457,23.776884,171.02,170.98,36.95046008]
["bitfinex","SOLUSD",1729724238760,23.776884,171.02,170.99,1.46296378]
["bitfinex","SOLUSD",1729724239054,23.776884,171.02,171.0,1.46296172]
["bitfinex","SOLUSD",1729724239251,23.776884,171.02,170.99,36.95046008]
["bitfinex","SOLUSD",1729724239556,23.776884,171.03,170.99,36.95046008]
["bitfinex","SOLUSD",1729724240351,23.776884,171.03,171.0,36.95046008]
["bitfinex","SOLUSD",1729724241373,29.623784,171.03,171.0,36.95046008]
["bitfinex","SOLUSD",1729724241654,29.623784,171.03,170.99,36.95046008]
["bitfinex","SOLUSD",1729724242258,23.776884,171.03,170.99,36.95046008]
["bitfinex","SOLUSD",1729724248541,29.623884,171.03,170.99,36.95046008]
["bitfinex","SOLUSD",1729724249667,23.776884,171.01,170.97,36.95046008]
["bitfinex","SOLUSD",1729724251752,29.624484,171.01,170.97,36.95046008]
["bitfinex","SOLUSD",1729724254457,29.624484,171.01,170.97,23.65907296]
["bitfinex","SOLUSD",1729724258768,20.0,171.05,171.0,23.65907296]
["bitfinex","SOLUSD",1729724258946,20.0,171.05,171.01,23.65907296]
["bitfinex","SOLUSD",1729724259263,43.65907296,171.05,171.0,23.65907296]
["bitfinex","SOLUSD",1729724260346,23.776884,171.04,171.0,23.65907296]
["bitfinex","SOLUSD",1729724260554,23.776884,171.04,171.01,23.65907296]
["bitfinex","SOLUSD",1729724261574,23.776884,171.04,171.01,11.82953648]
["bitfinex","SOLUSD",1729724261765,29.623384,171.04,171.0,23.65907296]
["bitfinex","SOLUSD",1729724262066,29.623384,171.04,171.01,23.65907296]
["bitfinex","SOLUSD",1729724264971,23.776884,171.04,171.01,23.65907296]
["bitfinex","SOLUSD",1729724268273,14.6125,171.09,170.95,16.6012]
["bitfinex","SOLUSD",1729724268274,23.65907296,171.09,171.03,23.65907296]
["bitfinex","SOLUSD",1729724268461,23.65907296,171.09,171.04,23.65907296]
["bitfinex","SOLUSD",1729724269556,29.622184,171.08,171.04,23.65907296]
["bitfinex","SOLUSD",1729724280382,29.622184,171.08,171.05,23.65907296]
["bitfinex","SOLUSD",1729724280583,29.622184,171.08,171.06,23.65907296]
["bitfinex","SOLUSD",1729724282485,29.622184,171.08,171.05,23.65907296]
["bitfinex","SOLUSD",1729724285388,29.622184,171.08,171.04,23.65907296]
["bitfinex","SOLUSD",1729724288587,29.622184,171.08,171.05,23.65907296]
["bitfinex","SOLUSD",1729724289573,29.622184,171.08,171.04,23.65907296]
["bitfinex","SOLUSD",1729724296590,29.622184,171.08,171.05,23.65907296]
["bitfinex","SOLUSD",1729724298692,5.8453,171.08,171.06,11.82953648]
["bitfinex","SOLUSD",1729724298995,5.8445,171.1,171.07,23.65907296]
["bitfinex","SOLUSD",1729724299486,23.65907296,171.09,171.01,15.9736]
["bitfinex","SOLUSD",1729724299684,23.65907296,171.05,171.02,1.46266702]
["bitfinex","SOLUSD",1729724299900,23.65907296,171.05,171.03,1.46266702]
["bitfinex","SOLUSD",1729724300190,23.776884,171.04,171.01,23.65907296]
["bitfinex","SOLUSD",1729724300585,23.776884,171.04,171.02,1.46285786]
["bitfinex","SOLUSD",1729724300896,23.776884,171.04,171.01,23.65907296]
["bitfinex","SOLUSD",1729724300897,29.623584,171.04,171.01,23.65907296]
["bitfinex","SOLUSD",1729724301083,29.623584,171.04,171.02,1.46290962]
["bitfinex","SOLUSD",1729724301288,29.623584,171.04,171.01,23.65907296]
["bitfinex","SOLUSD",1729724301481,29.623584,171.04,171.02,1.4629025]
["bitfinex","SOLUSD",1729724301788,29.623584,171.04,171.01,23.65907296]
["bitfinex","SOLUSD",1729724301991,29.623584,171.04,171.02,1.46290389]
["bitfinex","SOLUSD",1729724302201,29.623584,171.04,171.01,23.65907296]
["bitfinex","SOLUSD",1729724302409,29.623584,171.04,171.02,1.46290389]
["bitfinex","SOLUSD",1729724302622,29.623584,171.04,171.01,23.65907296]
["bitfinex","SOLUSD",1729724302780,29.623584,171.04,171.02,1.46290943]
["bitfinex","SOLUSD",1729724302985,29.623584,171.04,171.01,23.65907296]
["bitfinex","SOLUSD",1729724303317,29.623584,171.04,171.02,1.46290925]
["bitfinex","SOLUSD",1729724303485,29.623584,171.04,171.01,23.65907296]
["bitfinex","SOLUSD",1729724303804,29.623584,171.04,171.02,1.46290925]
["bitfinex","SOLUSD",1729724303992,29.623584,171.04,171.01,23.65907296]
["bitfinex","SOLUSD",1729724304194,29.623584,171.04,171.02,1.46290943]
["bitfinex","SOLUSD",1729724304390,29.623584,171.04,171.01,23.65907296]
["bitfinex","SOLUSD",1729724304609,29.623584,171.04,171.02,1.46290232]
["bitfinex","SOLUSD",1729724304783,29.623584,171.04,171.01,23.65907296]
["bitfinex","SOLUSD",1729724304985,29.623584,171.04,171.02,1.46291281]
["bitfinex","SOLUSD",1729724305186,29.623584,171.04,171.02,23.65907296]
["bitfinex","SOLUSD",1729724308598,23.776884,171.02,170.97,15.3192]
["bitfinex","SOLUSD",1729724308798,23.776884,171.0,170.98,1.4629895]
["bitfinex","SOLUSD",1729724309110,47.43595696,171.0,170.95,23.65907296]
["bitfinex","SOLUSD",1729724309306,47.43595696,171.0,170.96,1.463263]
["bitfinex","SOLUSD",1729724309508,47.43595696,171.0,170.97,1.463263]
["bitfinex","SOLUSD",1729724309815,23.776884,171.0,170.96,23.65907296]
["bitfinex","SOLUSD",1729724310007,5.8482,170.99,170.97,1.4633345]
["bitfinex","SOLUSD",1729724310211,23.776884,170.98,170.96,23.65907296]
["bitfinex","SOLUSD",1729724310419,23.776884,170.98,170.97,1.46333504]
["bitfinex","SOLUSD",1729724311316,23.776884,170.98,170.96,23.65907296]
["bitfinex","SOLUSD",1729724311496,23.776884,170.98,170.97,1.46334013]
["bitfinex","SOLUSD",1729724313025,53.28455696,170.98,170.93,23.65907296]
["bitfinex","SOLUSD",1729724313196,53.28455696,170.98,170.94,1.46334857]
["bitfinex","SOLUSD",1729724313393,53.28455696,170.98,170.95,1.46334857]
["bitfinex","SOLUSD",1729724313593,53.28455696,170.98,170.96,1.46334857]
["bitfinex","SOLUSD",1729724313793,53.28455696,170.98,170.93,23.65907296]
["bitfinex","SOLUSD",1729724314008,53.28455696,170.98,170.94,1.4633671]
["bitfinex","SOLUSD",1729724314212,53.28455696,170.98,170.95,1.4633671]
["bitfinex","SOLUSD",1729724314515,53.28455696,170.98,170.96,1.4633671]
["bitfinex","SOLUSD",1729724314698,53.28455696,170.98,170.93,23.65907296]
["bitfinex","SOLUSD",1729724314898,53.28455696,170.98,170.94,1.4633671]
["bitfinex","SOLUSD",1729724315193,53.28455696,170.98,170.95,1.4633671]
["bitfinex","SOLUSD",1729724315404,53.28455696,170.98,170.96,1.4633671]
["bitfinex","SOLUSD",1729724315610,53.28455696,170.98,170.93,23.65907296]
["bitfinex","SOLUSD",1729724315919,23.776884,170.95,170.94,1.46335962]
["bitfinex","SOLUSD",1729724317221,23.776884,170.95,170.94,25.12243258]
["bitfinex","SOLUSD",1729724318018,20.0,171.02,170.94,25.12243258]
["bitfinex","SOLUSD",1729724318198,49.50627296,171.02,170.97,23.65907296]
["bitfinex","SOLUSD",1729724319619,23.776884,171.01,170.97,23.65907296]
["bitfinex","SOLUSD",1729724320996,23.776884,170.99,170.97,23.65907296]
["bitfinex","SOLUSD",1729724323211,23.776884,170.99,170.96,23.65907296]
["bitfinex","SOLUSD",1729724323804,23.776884,170.99,170.97,1.46320911]
["bitfinex","SOLUSD",1729724324007,23.776884,170.99,170.96,23.65907296]
["bitfinex","SOLUSD",1729724324207,23.776884,170.99,170.97,1.4632105]
["bitfinex","SOLUSD",1729724324408,23.776884,170.99,170.96,23.65907296]
["bitfinex","SOLUSD",1729724325233,23.776884,170.99,170.91,6.69758651]
["bitfinex","SOLUSD",1729724325524,23.776884,170.98,170.94,23.65907296]
["bitfinex","SOLUSD",1729724325821,23.776884,170.98,170.95,1.46321695]
["bitfinex","SOLUSD",1729724326032,23.776884,170.98,170.96,1.46321695]
["bitfinex","SOLUSD",1729724326200,23.776884,170.98,170.94,23.65907296]
["bitfinex","SOLUSD",1729724326401,29.625484,170.98,170.95,1.4632104]
["bitfinex","SOLUSD",1729724326602,29.625484,170.98,170.96,1.4632104]
["bitfinex","SOLUSD",1729724326903,29.625484,170.98,170.97,1.46320121]
["bitfinex","SOLUSD",1729724327321,29.625484,170.98,170.95,23.65907296]
["bitfinex","SOLUSD",1729724327496,29.625484,170.98,170.96,1.46320256]
["bitfinex","SOLUSD",1729724327697,29.625484,170.98,170.95,23.65907296]
["bitfinex","SOLUSD",1729724327900,23.776884,170.99,170.96,25.122283]
["bitfinex","SOLUSD",1729724328113,29.625084,171.0,170.96,23.65907296]
["bitfinex","SOLUSD",1729724329721,29.625084,171.0,170.91,101.43387835]
["bitfinex","SOLUSD",1729724329722,25.8465,171.04,170.97,23.65907296]
["bitfinex","SOLUSD",1729724329924,25.8465,171.04,170.99,23.65907296]
["bitfinex","SOLUSD",1729724330102,49.50557296,171.04,170.99,23.65907296]
["bitfinex","SOLUSD",1729724331029,23.776884,171.03,170.99,23.65907296]
["bitfinex","SOLUSD",1729724332430,5.855,171.18,171.02,23.65907296]
["bitfinex","SOLUSD",1729724332431,29.50217296,171.14,171.02,23.65907296]
["bitfinex","SOLUSD",1729724332730,5.8431,171.14,171.1,23.65907296]
["bitfinex","SOLUSD",1729724333102,0.1,171.09,171.03,8.89318347]
["bitfinex","SOLUSD",1729724333304,23.65907296,171.04,170.95,23.65907296]
["bitfinex","SOLUSD",1729724333508,23.65907296,171.04,170.92,15.7943]
["bitfinex","SOLUSD",1729724333509,23.65907296,170.97,170.92,15.7943]
["bitfinex","SOLUSD",1729724333708,23.776884,170.95,170.93,1.46333509]
["bitfinex","SOLUSD",1729724333909,23.776884,170.95,170.94,1.46333509]
["bitfinex","SOLUSD",1729724334226,23.776884,170.95,170.92,15.7943]
["bitfinex","SOLUSD",1729724335029,49.875064,171.02,170.94,23.65907296]
["bitfinex","SOLUSD",1729724335235,23.776884,170.99,170.94,23.65907296]
["bitfinex","SOLUSD",1729724336113,29.625184,170.99,170.95,1.46331958]
["bitfinex","SOLUSD",1729724336426,53.28425696,170.99,170.94,23.65907296]
["bitfinex","SOLUSD",1729724336631,53.28425696,170.99,170.95,1.46332099]
["bitfinex","SOLUSD",1729724336929,53.28425696,170.99,170.94,23.65907296]
["bitfinex","SOLUSD",1729724337131,53.28425696,170.99,170.95,1.46332099]
["bitfinex","SOLUSD",1729724337322,53.28425696,170.99,170.94,23.65907296]
["bitfinex","SOLUSD",1729724337524,53.28425696,170.99,170.95,1.46331407]
["bitfinex","SOLUSD",1729724337720,53.28425696,170.99,170.94,23.65907296]
["bitfinex","SOLUSD",1729724337925,53.28425696,170.99,170.95,1.46331388]
["bitfinex","SOLUSD",1729724338112,53.28425696,170.99,170.94,23.65907296]
["bitfinex","SOLUSD",1729724338313,53.28425696,170.99,170.95,1.46332062]
["bitfinex","SOLUSD",1729724338531,53.28425696,170.99,170.94,23.65907296]
["bitfinex","SOLUSD",1729724338837,53.28425696,170.99,170.95,1.4633137]
["bitfinex","SOLUSD",1729724339021,53.28425696,170.99,170.94,23.65907296]
["bitfinex","SOLUSD",1729724339227,53.28425696,170.99,170.95,1.4633137]
["bitfinex","SOLUSD",1729724339427,53.28425696,170.99,170.94,23.65907296]
["bitfinex","SOLUSD",1729724339628,53.28425696,170.99,170.95,1.4633208]
["bitfinex","SOLUSD",1729724339916,53.28425696,170.99,170.94,23.65907296]
["bitfinex","SOLUSD",1729724340126,20.0,171.02,170.95,1.4633208]
["bitfinex","SOLUSD",1729724340334,23.65907296,171.01,170.96,23.65907296]
["bitfinex","SOLUSD",1729724340518,23.65907296,171.01,170.92,15.7943]
["bitfinex","SOLUSD",1729724340519,43.65907296,171.01,170.92,15.7943]
["bitfinex","SOLUSD",1729724340724,23.65907296,170.99,170.94,23.65907296]
["bitfinex","SOLUSD",1729724341029,23.65907296,170.98,170.95,1.46331925]
["bitfinex","SOLUSD",1729724341215,23.65907296,170.98,170.93,23.65907296]
["bitfinex","SOLUSD",1729724341417,23.776884,170.97,170.94,1.46333167]
["bitfinex","SOLUSD",1729724341612,23.776884,170.97,170.95,1.46333167]
["bitfinex","SOLUSD",1729724341819,23.776884,170.97,170.93,23.65907296]
["bitfinex","SOLUSD",1729724342017,23.776884,170.97,170.94,1.46333536]
["bitfinex","SOLUSD",1729724342325,23.776884,170.97,170.95,1.46333361]
["bitfinex","SOLUSD",1729724342631,23.776884,170.97,170.94,23.65907296]
["bitfinex","SOLUSD",1729724342837,23.776884,170.97,170.95,1.46332598]
["bitfinex","SOLUSD",1729724343057,23.776884,170.97,170.94,23.65907296]
["bitfinex","SOLUSD",1729724343242,23.776884,170.97,170.95,1.46332616]
["bitfinex","SOLUSD",1729724343534,23.776884,170.97,170.94,23.65907296]
["bitfinex","SOLUSD",1729724343709,23.776884,170.97,170.95,1.46332706]
["bitfinex","SOLUSD",1729724343916,23.776884,170.97,170.94,23.65907296]
["bitfinex","SOLUSD",1729724344113,23.776884,170.97,170.95,1.46333398]
["bitfinex","SOLUSD",1729724344328,23.776884,170.97,170.94,23.65907296]
["bitfinex","SOLUSD",1729724344638,23.776884,170.97,170.95,1.46333398]
["bitfinex","SOLUSD",1729724344943,23.776884,170.97,170.94,23.65907296]
["bitfinex","SOLUSD",1729724345237,23.776884,170.97,170.95,1.46332706]
["bitfinex","SOLUSD",1729724345419,23.776884,170.97,170.94,23.65907296]
["bitfinex","SOLUSD",1729724345621,23.776884,170.97,170.95,25.12240002]
["bitfinex","SOLUSD",1729724345944,23.776884,170.97,170.95,23.65907296]
["bitfinex","SOLUSD",1729724346919,29.626184,170.97,170.93,23.65907296]
["bitfinex","SOLUSD",1729724347125,29.626184,170.97,170.94,1.46334135]
["bitfinex","SOLUSD",1729724347323,29.626184,170.97,170.95,1.46334135]
["bitfinex","SOLUSD",1729724347518,29.626184,170.97,170.93,23.65907296]
["bitfinex","SOLUSD",1729724347737,29.626184,170.97,170.94,1.46334098]
["bitfinex","SOLUSD",1729724347931,23.776884,170.98,170.95,25.12241394]
["bitfinex","SOLUSD",1729724348138,23.776884,170.98,170.95,23.65907296]
["bitfinex","SOLUSD",1729724349448,23.776884,170.99,170.95,23.65907296]
["bitfinex","SOLUSD",1729724349625,29.625084,170.99,170.95,23.65907296]
["bitfinex","SOLUSD",1729724350241,23.776884,170.99,170.97,23.65907296]
["bitfinex","SOLUSD",1729724350624,5.8481,171.0,170.97,23.65907296]
["bitfinex","SOLUSD",1729724350946,23.65907296,170.99,170.9,0.12549]
["bitfinex","SOLUSD",1729724351247,23.65907296,170.98,170.93,23.65907296]
["bitfinex","SOLUSD",1729724351442,23.65907296,170.98,170.94,1.46341015]
["bitfinex","SOLUSD",1729724351826,5.8489,170.97,170.94,1.46341015]
["bitfinex","SOLUSD",1729724352044,23.776884,170.96,170.94,1.46341015]
["bitfinex","SOLUSD",1729724352853,23.776884,170.96,170.92,23.65907296]
["bitfinex","SOLUSD",1729724353026,23.776884,170.96,170.93,1.46344277]
["bitfinex","SOLUSD",1729724353348,23.776884,170.96,170.92,23.65907296]
["bitfinex","SOLUSD",1729724353533,23.776884,170.96,170.94,25.12251627]
["bitfinex","SOLUSD",1729724354046,23.776884,170.96,170.94,23.65907296]
["bitfinex","SOLUSD",1729724355154,23.776884,170.96,170.95,1.46340313]
["bitfinex","SOLUSD",1729724355834,23.776884,170.96,170.94,23.65907296]
["bitfinex","SOLUSD",1729724356241,23.776884,170.96,170.95,1.46341308]
["bitfinex","SOLUSD",1729724356644,23.776884,170.96,170.95,1.46340597]
["bitfinex","SOLUSD",1729724357130,23.776884,170.96,170.94,23.65907296]
["bitfinex","SOLUSD",1729724357849,23.776884,170.96,170.95,1.46341997]
["bitfinex","SOLUSD",1729724359049,29.626184,170.96,170.95,1.46341997]
["bitfinex","SOLUSD",1729724359854,29.626184,170.96,170.92,23.65907296]
["bitfinex","SOLUSD",1729724360027,29.626184,170.96,170.93,1.4634746]
["bitfinex","SOLUSD",1729724360230,29.626184,170.96,170.94,1.4634746]
["bitfinex","SOLUSD",1729724360449,29.626184,170.96,170.92,23.65907296]
["bitfinex","SOLUSD",1729724360636,29.626184,170.96,170.93,1.46348313]
["bitfinex","SOLUSD",1729724360826,29.626184,170.96,170.94,1.46348313]
["bitfinex","SOLUSD",1729724361037,29.626184,170.96,170.92,23.65907296]
["bitfinex","SOLUSD",1729724361237,29.626184,170.96,170.93,1.46348294]
["bitfinex","SOLUSD",1729724361459,29.626184,170.96,170.94,1.46348294]
["bitfinex","SOLUSD",1729724361644,29.626184,170.96,170.92,23.65907296]
["bitfinex","SOLUSD",1729724361957,29.626184,170.96,170.93,1.46348257]
["bitfinex","SOLUSD",1729724362148,23.776884,170.96,170.95,23.65907296]
["bitfinex","SOLUSD",1729724362346,23.776884,170.96,170.94,23.65907296]
["bitfinex","SOLUSD",1729724362542,23.776884,170.97,170.94,23.65907296]
["bitfinex","SOLUSD",1729724362728,23.776884,170.97,170.93,23.65907296]
["bitfinex","SOLUSD",1729724363559,23.776884,170.97,170.94,1.46342967]
["bitfinex","SOLUSD",1729724363735,23.776884,170.97,170.95,1.46342967]
["bitfinex","SOLUSD",1729724364057,23.776884,170.97,170.93,23.65907296]
["bitfinex","SOLUSD",1729724364247,29.625784,170.97,170.94,1.46343622]
["bitfinex","SOLUSD",1729724364451,29.625784,170.97,170.95,1.46343622]
["bitfinex","SOLUSD",1729724364650,29.625784,170.97,170.93,23.65907296]
["bitfinex","SOLUSD",1729724364852,29.625784,170.97,170.94,1.46342718]
["bitfinex","SOLUSD",1729724365044,29.625784,170.97,170.95,1.46342718]
["bitfinex","SOLUSD",1729724365241,23.776884,170.97,170.96,25.12248901]
["bitfinex","SOLUSD",1729724365575,5.8476,171.01,170.96,1.46341605]
["bitfinex","SOLUSD",1729724365739,5.8476,171.01,170.96,23.65907296]
["bitfinex","SOLUSD",1729724365945,5.8476,171.01,170.97,1.46333808]
["bitfinex","SOLUSD",1729724366150,29.50667296,171.01,170.96,23.65907296]
["bitfinex","SOLUSD",1729724366456,29.50667296,171.01,170.97,1.46333252]
["bitfinex","SOLUSD",1729724366658,29.50667296,171.01,170.96,23.65907296]
["bitfinex","SOLUSD",1729724366839,29.50667296,171.01,170.97,1.46333252]
["bitfinex","SOLUSD",1729724367040,23.776884,171.0,170.97,1.46333252]
["bitfinex","SOLUSD",1729724367240,23.776884,171.0,170.96,23.65907296]
["bitfinex","SOLUSD",1729724367439,23.776884,171.0,170.97,1.4633327]
["bitfinex","SOLUSD",1729724367642,23.776884,171.0,170.96,23.65907296]
["bitfinex","SOLUSD",1729724367844,23.776884,171.0,170.97,1.46333944]
["bitfinex","SOLUSD",1729724368069,23.776884,171.0,170.96,23.65907296]
["bitfinex","SOLUSD",1729724368248,23.776884,171.0,170.97,1.46333944]
["bitfinex","SOLUSD",1729724368445,23.776884,171.0,170.96,23.65907296]
["bitfinex","SOLUSD",1729724368446,23.776884,170.98,170.96,23.65907296]
["bitfinex","SOLUSD",1729724368649,23.776884,170.98,170.97,1.46333306]
["bitfinex","SOLUSD",1729724370765,23.776884,170.98,170.96,23.65907296]
["bitfinex","SOLUSD",1729724370938,23.776884,170.98,170.97,1.46333288]
["bitfinex","SOLUSD",1729724374950,23.776884,170.98,170.96,23.65907296]
["bitfinex","SOLUSD",1729724375156,23.776884,170.98,170.97,1.46333434]
["bitfinex","SOLUSD",1729724378380,23.776884,170.98,170.96,23.65907296]
["bitfinex","SOLUSD",1729724378677,23.776884,170.98,170.97,1.4633397]
["bitfinex","SOLUSD",1729724379876,29.625484,170.98,170.97,1.4633397]
["bitfinex","SOLUSD",1729724380172,29.625484,170.98,170.94,23.65907296]
["bitfinex","SOLUSD",1729724380385,29.625484,170.98,170.95,1.46340282]
["bitfinex","SOLUSD",1729724380677,29.625484,170.98,170.96,1.46340282]
["bitfinex","SOLUSD",1729724380882,29.625484,170.98,170.94,23.65907296]
["bitfinex","SOLUSD",1729724381052,29.625484,170.98,170.95,1.46340259]
["bitfinex","SOLUSD",1729724381254,29.625484,170.98,170.96,1.46340259]
["bitfinex","SOLUSD",1729724381456,29.625484,170.98,170.97,1.46340259]
["bitfinex","SOLUSD",1729724384880,73.53553696,170.98,170.86,0.6070147]
["bitfinex","SOLUSD",1729724385176,23.65907296,170.93,170.88,23.65907296]
["bitfinex","SOLUSD",1729724385364,23.776884,170.92,170.89,1.46370649]
["bitfinex","SOLUSD",1729724385563,23.776884,170.92,170.88,23.65907296]
["bitfinex","SOLUSD",1729724385769,47.43595696,170.93,170.88,23.65907296]
["bitfinex","SOLUSD",1729724386175,23.776884,170.91,170.86,0.6070147]
["bitfinex","SOLUSD",1729724386366,23.776884,170.91,170.87,23.65907296]
["bitfinex","SOLUSD",1729724386967,23.776884,170.91,170.86,0.6070147]
["bitfinex","SOLUSD",1729724387383,23.776884,170.91,170.87,23.65907296]
["bitfinex","SOLUSD",1729724390755,23.776884,170.91,170.86,0.6070147]
["bitfinex","SOLUSD",1729724390756,53.28705696,170.91,170.86,0.6070147]
["bitfinex","SOLUSD",1729724390961,23.776884,170.89,170.86,0.6070147]
["bitfinex","SOLUSD",1729724391979,23.776884,170.9,170.86,24.26608766]
["bitfinex","SOLUSD",1729724392279,5.85,170.94,170.89,23.65907296]
["bitfinex","SOLUSD",1729724392462,5.85,170.94,170.9,23.65907296]
["bitfinex","SOLUSD",1729724393073,23.65907296,170.95,170.9,23.65907296]
["bitfinex","SOLUSD",1729724393279,29.50877296,170.95,170.9,23.65907296]
["bitfinex","SOLUSD",1729724394488,29.626984,170.94,170.9,23.65907296]
["bitfinex","SOLUSD",1729724400580,29.626984,170.94,170.91,23.65907296]
["bitfinex","SOLUSD",1729724401484,29.626984,170.94,170.9,23.65907296]
["bitfinex","SOLUSD",1729724402057,23.65907296,171.0,170.93,23.65907296]
["bitfinex","SOLUSD",1729724402401,20.4658,171.02,170.9,15.3936]
["bitfinex","SOLUSD",1729724402402,23.65907296,170.99,170.94,23.65907296]
["bitfinex","SOLUSD",1729724402561,23.65907296,170.98,170.93,23.65907296]
["bitfinex","SOLUSD",1729724403265,5.8489,170.98,170.94,23.65907296]
["bitfinex","SOLUSD",1729724403462,23.776884,170.97,170.94,23.65907296]
["bitfinex","SOLUSD",1729724403657,23.776884,170.97,170.95,23.65907296]
["bitfinex","SOLUSD",1729724404379,23.776884,170.97,170.94,23.65907296]
["bitfinex","SOLUSD",1729724404560,23.776884,170.97,170.9,15.3936]
["bitfinex","SOLUSD",1729724404757,23.776884,170.96,170.92,23.65907296]
["bitfinex","SOLUSD",1729724404955,23.776884,170.96,170.9,15.3936]
["bitfinex","SOLUSD",1729724405163,47.43595696,170.96,170.9,39.05267296]
["bitfinex","SOLUSD",1729724405481,23.776884,170.96,170.95,23.65907296]
["bitfinex","SOLUSD",1729724405681,23.776884,170.98,170.95,23.65907296]
["bitfinex","SOLUSD",1729724405883,23.776884,170.98,170.94,23.65907296]
["bitfinex","SOLUSD",1729724406092,47.43595696,170.98,170.93,23.65907296]
["bitfinex","SOLUSD",1729724407179,53.28475696,170.98,170.93,23.65907296]
["bitfinex","SOLUSD",1729724407877,53.28475696,170.98,170.92,23.65907296]
["bitfinex","SOLUSD",1729724408284,47.43595696,170.96,170.91,23.65907296]
["bitfinex","SOLUSD",1729724408460,23.776884,170.96,170.92,23.65907296]
["bitfinex","SOLUSD",1729724408668,23.902374,170.97,170.94,23.65907296]
["bitfinex","SOLUSD",1729724409193,23.902374,170.97,170.93,23.65907296]
["bitfinex","SOLUSD",1729724410672,23.776884,170.95,170.93,23.65907296]
["bitfinex","SOLUSD",1729724412785,23.776884,170.95,170.92,23.65907296]
["bitfinex","SOLUSD",1729724413792,23.776884,170.95,170.93,23.65907296]
["bitfinex","SOLUSD",1729724417176,23.776884,170.95,170.92,23.65907296]
["bitfinex","SOLUSD",1729724417880,23.776884,170.95,170.94,23.65907296]
["bitfinex","SOLUSD",1729724418396,5.8469,171.03,170.94,23.65907296]
["bitfinex","SOLUSD",1729724418696,5.8469,171.03,170.91,94.63629184]
["bitfinex","SOLUSD",1729724418697,5.8469,171.03,170.98,23.65907296]
["bitfinex","SOLUSD",1729724418873,23.65907296,171.0,170.91,0.12549]
["bitfinex","SOLUSD",1729724419073,23.65907296,170.98,170.93,23.65907296]
["bitfinex","SOLUSD",1729724419694,23.776884,170.97,170.93,23.65907296]
["bitfinex","SOLUSD",1729724419899,23.776884,170.98,170.93,23.65907296]
["bitfinex","SOLUSD",1729724420578,23.776884,170.98,170.94,23.65907296]
["bitfinex","SOLUSD",1729724421479,5.8479,171.0,170.97,23.65907296]
["bitfinex","SOLUSD",1729724421684,23.65907296,171.01,170.96,23.65907296]
["bitfinex","SOLUSD",1729724422881,23.776884,171.0,170.96,23.65907296]
["bitfinex","SOLUSD",1729724423087,29.624784,171.0,170.96,23.65907296]
["bitfinex","SOLUSD",1729724426398,23.776884,170.98,170.94,23.65907296]
["bitfinex","SOLUSD",1729724426605,47.43595696,170.98,170.93,23.65907296]
["bitfinex","SOLUSD",1729724426786,23.776884,170.95,170.91,23.65907296]
["bitfinex","SOLUSD",1729724426992,23.776884,170.93,170.89,6.69790937]
["bitfinex","SOLUSD",1729724427190,23.776884,170.93,170.89,30.35698233]
["bitfinex","SOLUSD",1729724428078,23.776884,170.93,170.89,23.65907296]
["bitfinex","SOLUSD",1729724429799,23.776884,170.93,170.9,23.65907296]
["bitfinex","SOLUSD",1729724430609,23.776884,170.93,170.89,23.65907296]
["bitfinex","SOLUSD",1729724434809,23.776884,170.89,170.86,0.6070147]
["bitfinex","SOLUSD",1729724435897,47.43595696,170.89,170.86,0.6070147]
["bitfinex","SOLUSD",1729724437403,23.776884,170.87,170.86,0.6070147]
["bitfinex","SOLUSD",1729724440201,0.2,170.95,170.86,0.6070147]
["bitfinex","SOLUSD",1729724440202,20.0,170.91,170.86,24.26608766]
["bitfinex","SOLUSD",1729724440404,29.50947296,170.93,170.88,23.65907296]
["bitfinex","SOLUSD",1729724441294,23.65907296,170.91,170.86,24.26608766]
["bitfinex","SOLUSD",1729724441491,23.776884,170.87,170.86,0.6070147]
["bitfinex","SOLUSD",1729724444112,23.65907296,170.94,170.86,24.26608766]
["bitfinex","SOLUSD",1729724444292,23.65907296,170.94,170.89,23.65907296]
["bitfinex","SOLUSD",1729724444487,23.65907296,170.9,170.86,0.6070147]
["bitfinex","SOLUSD",1729724444695,11.82953648,170.9,170.86,0.6070147]
["bitfinex","SOLUSD",1729724445001,11.82953648,170.87,170.86,0.6070147]
["bitfinex","SOLUSD",1729724445208,11.82953648,170.87,170.76,6.09343883]
["bitfinex","SOLUSD",1729724445209,23.65907296,170.87,170.76,6.09343883]
["bitfinex","SOLUSD",1729724445508,0.12549,170.85,170.75,29.80767296]
["bitfinex","SOLUSD",1729724445817,23.776884,170.8,170.76,23.65907296]
["bitfinex","SOLUSD",1729724446603,23.776884,170.8,170.75,23.65907296]
["bitfinex","SOLUSD",1729724447490,23.776884,170.8,170.76,23.65907296]
["bitfinex","SOLUSD",1729724448291,29.51327296,170.82,170.76,23.65907296]
["bitfinex","SOLUSD",1729724448292,23.776884,170.81,170.76,37.05750754]
["bitfinex","SOLUSD",1729724448697,60.83439154,170.81,170.76,37.05750754]
["bitfinex","SOLUSD",1729724449206,60.83439154,170.81,170.74,15.7473]
["bitfinex","SOLUSD",1729724449415,60.83439154,170.81,170.76,37.05750754]
["bitfinex","SOLUSD",1729724449886,60.83439154,170.81,170.74,15.7473]
["bitfinex","SOLUSD",1729724450207,60.83439154,170.81,170.76,37.05750754]
["bitfinex","SOLUSD",1729724452414,60.83439154,170.81,170.75,37.05750754]
["bitfinex","SOLUSD",1729724452919,60.83439154,170.81,170.76,37.05750754]
["bitfinex","SOLUSD",1729724455914,60.83439154,170.81,170.74,52.80480754]
["bitfinex","SOLUSD",1729724455915,60.83439154,170.79,170.74,52.80480754]
["bitfinex","SOLUSD",1729724456104,0.12549,170.76,170.72,37.1308274]
["bitfinex","SOLUSD",1729724456308,60.83439154,170.75,170.72,0.07331986]
["bitfinex","SOLUSD",1729724456617,0.12549,170.76,170.72,0.07331986]
["bitfinex","SOLUSD",1729724456618,60.95988154,170.73,170.72,0.07331986]
["bitfinex","SOLUSD",1729724456909,23.776884,170.74,170.69,0.6070147]
["bitfinex","SOLUSD",1729724456910,23.776884,170.72,170.69,37.66452224]
["bitfinex","SOLUSD",1729724457220,0.12549,170.73,170.69,37.66452224]
["bitfinex","SOLUSD",1729724457407,0.12549,170.73,170.69,19.13576847]
["bitfinex","SOLUSD",1729724457610,60.95988154,170.7,170.69,0.6070147]
["bitfinex","SOLUSD",1729724457911,66.81808154,170.7,170.69,0.6070147]
["bitfinex","SOLUSD",1729724459898,86.81808154,170.7,170.69,0.6070147]
["bitfinex","SOLUSD",1729724464702,5.8582,170.7,170.69,0.6070147]
["bitfinex","SOLUSD",1729724465015,5.8579,170.71,170.69,0.6070147]
["bitfinex","SOLUSD",1729724465711,37.05750754,170.72,170.69,0.6070147]
["bitfinex","SOLUSD",1729724465916,37.05750754,170.74,170.69,37.66452224]
["bitfinex","SOLUSD",1729724466614,20.0,170.73,170.69,37.66452224]
["bitfinex","SOLUSD",1729724467312,25.8572,170.73,170.69,37.66452224]
["bitfinex","SOLUSD",1729724468010,23.776884,170.72,170.69,37.66452224]
["bitfinex","SOLUSD",1729724469808,21.5791,170.8,170.73,37.05750754]
["bitfinex","SOLUSD",1729724470011,37.05750754,170.78,170.73,37.05750754]
["bitfinex","SOLUSD",1729724470408,37.05750754,170.77,170.72,37.05750754]
["bitfinex","SOLUSD",1729724470825,23.902374,170.76,170.72,37.05750754]
["bitfinex","SOLUSD",1729724471026,29.758474,170.76,170.72,37.05750754]
["bitfinex","SOLUSD",1729724471517,29.758474,170.76,170.73,37.05750754]
["bitfinex","SOLUSD",1729724471718,42.91310754,170.78,170.73,37.05750754]
["bitfinex","SOLUSD",1729724471911,5.8556,170.78,170.75,37.05750754]
["bitfinex","SOLUSD",1729724472116,5.8551,170.79,170.75,37.05750754]
["bitfinex","SOLUSD",1729724473320,37.05750754,170.81,170.75,37.05750754]
["bitfinex","SOLUSD",1729724473321,5.8548,170.8,170.75,37.05750754]
["bitfinex","SOLUSD",1729724474026,23.776884,170.8,170.78,37.05750754]
["bitfinex","SOLUSD",1729724474222,23.776884,170.81,170.77,37.05750754]
["bitfinex","SOLUSD",1729724474524,60.83439154,170.81,170.76,37.05750754]
["bitfinex","SOLUSD",1729724475404,66.68879154,170.81,170.76,37.05750754]
["bitfinex","SOLUSD",1729724476630,22.91568801,170.88,170.8,37.05750754]
["bitfinex","SOLUSD",1729724476922,37.05750754,170.85,170.8,37.05750754]
["bitfinex","SOLUSD",1729724477121,37.05750754,170.85,170.76,16.3772]
["bitfinex","SOLUSD",1729724477122,37.05750754,170.84,170.79,37.05750754]
["bitfinex","SOLUSD",1729724477297,37.05750754,170.84,170.8,37.05750754]
["bitfinex","SOLUSD",1729724478202,5.8537,170.83,170.8,37.05750754]
["bitfinex","SOLUSD",1729724478401,23.776884,170.82,170.8,37.05750754]
["bitfinex","SOLUSD",1729724482933,23.776884,170.82,170.81,37.05750754]
["bitfinex","SOLUSD",1729724485711,29.630984,170.82,170.78,37.05750754]
["bitfinex","SOLUSD",1729724486615,66.68849154,170.82,170.77,37.05750754]
["bitfinex","SOLUSD",1729724487336,29.630984,170.82,170.78,37.05750754]
["bitfinex","SOLUSD",1729724487828,29.630984,170.82,170.79,37.05750754]
["bitfinex","SOLUSD",1729724493536,29.630984,170.82,170.8,37.05750754]
["bitfinex","SOLUSD",1729724494240,29.630984,170.82,170.8,23.70737136]
["bitfinex","SOLUSD",1729724494451,25.8534,170.84,170.81,23.70737136]
["bitfinex","SOLUSD",1729724495741,23.776884,170.83,170.81,23.70737136]
["bitfinex","SOLUSD",1729724497247,23.776884,170.83,170.8,23.70737136]
["bitfinex","SOLUSD",1729724497438,20.0,170.84,170.78,23.70737136]
["bitfinex","SOLUSD",1729724497439,23.776884,170.81,170.78,23.70737136]
["bitfinex","SOLUSD",1729724498023,23.776884,170.81,170.79,23.70737136]
["bitfinex","SOLUSD",1729724498531,29.631484,170.81,170.79,23.70737136]
["bitfinex","SOLUSD",1729724505747,29.631484,170.81,170.8,23.70737136]
["bitfinex","SOLUSD",1729724509333,29.631484,170.81,170.76,16.3772]
["bitfinex","SOLUSD",1729724509534,29.631484,170.81,170.8,23.70737136]
["bitfinex","SOLUSD",1729724512160,29.631484,170.81,170.76,16.3772]
["bitfinex","SOLUSD",1729724512161,29.631484,170.81,170.79,23.70737136]
["bitfinex","SOLUSD",1729724518665,29.631484,170.81,170.78,23.70737136]
["bitfinex","SOLUSD",1729724520849,29.631484,170.81,170.79,23.70737136]
["bitfinex","SOLUSD",1729724528171,29.631484,170.81,170.78,23.70737136]
["bitfinex","SOLUSD",1729724534457,29.631484,170.81,170.77,23.70737136]
["bitfinex","SOLUSD",1729724535663,29.631484,170.81,170.78,23.70737136]
["bitfinex","SOLUSD",1729724536374,0.12549,170.8,170.73,6.70106217]
["bitfinex","SOLUSD",1729724536673,23.776884,170.79,170.74,23.70737136]
["bitfinex","SOLUSD",1729724536971,23.70737136,170.79,170.74,23.70737136]
["bitfinex","SOLUSD",1729724537277,23.776884,170.78,170.74,23.70737136]
["bitfinex","SOLUSD",1729724537857,23.776884,170.78,170.75,23.70737136]
["bitfinex","SOLUSD",1729724538858,23.776884,170.78,170.72,15.8925]
["bitfinex","SOLUSD",1729724539082,23.776884,170.78,170.75,23.70737136]
["bitfinex","SOLUSD",1729724540169,23.776884,170.78,170.77,23.70737136]
["bitfinex","SOLUSD",1729724540781,23.70737136,170.85,170.77,23.70737136]
["bitfinex","SOLUSD",1729724541080,23.70737136,170.85,170.8,23.70737136]
["bitfinex","SOLUSD",1729724541283,20.4835,170.87,170.81,23.70737136]
["bitfinex","SOLUSD",1729724541284,23.70737136,170.86,170.81,23.70737136]
["bitfinex","SOLUSD",1729724541472,44.19087136,170.87,170.82,23.70737136]
["bitfinex","SOLUSD",1729724542766,20.0,170.86,170.82,23.70737136]
["bitfinex","SOLUSD",1729724543084,23.776884,170.83,170.81,23.70737136]
["bitfinex","SOLUSD",1729724544060,29.630684,170.83,170.81,23.70737136]
["bitfinex","SOLUSD",1729724544579,5.8535,170.84,170.82,23.70737136]
["bitfinex","SOLUSD",1729724544880,29.55977136,170.87,170.83,23.70737136]
["bitfinex","SOLUSD",1729724545867,23.902374,170.86,170.83,23.70737136]
["bitfinex","SOLUSD",1729724547280,23.902374,170.86,170.82,23.70737136]
["bitfinex","SOLUSD",1729724547786,23.776884,170.84,170.82,23.70737136]
["bitfinex","SOLUSD",1729724550878,23.776884,170.84,170.83,23.70737136]
["bitfinex","SOLUSD",1729724552682,5.8524,170.87,170.83,23.70737136]
["bitfinex","SOLUSD",1729724552866,5.8524,170.87,170.86,23.70737136]
["bitfinex","SOLUSD",1729724553863,23.776884,170.87,170.86,23.70737136]
["bitfinex","SOLUSD",1729724556082,14.6259,170.93,170.86,23.70737136]
["bitfinex","SOLUSD",1729724556286,14.6259,170.93,170.82,47.41474272]
["bitfinex","SOLUSD",1729724556287,38.33327136,170.93,170.88,23.70737136]
["bitfinex","SOLUSD",1729724556470,20.0,170.92,170.88,23.70737136]
["bitfinex","SOLUSD",1729724557387,23.776884,170.91,170.88,23.70737136]
["bitfinex","SOLUSD",1729724557566,29.627884,170.91,170.88,23.70737136]
["bitfinex","SOLUSD",1729724559184,23.776884,170.91,170.9,23.70737136]
["bitfinex","SOLUSD",1729724559387,29.627884,170.91,170.9,23.70737136]
["bitfinex","SOLUSD",1729724559687,29.627884,170.91,170.89,23.70737136]
["bitfinex","SOLUSD",1729724559895,5.851,170.91,170.89,23.70737136]
["bitfinex","SOLUSD",1729724560706,5.85,170.94,170.89,23.70737136]
["bitfinex","SOLUSD",1729724561492,23.776884,170.93,170.89,23.70737136]
["bitfinex","SOLUSD",1729724562877,23.776884,170.91,170.89,23.70737136]
["bitfinex","SOLUSD",1729724563075,23.776884,170.91,170.88,23.70737136]
["bitfinex","SOLUSD",1729724563682,23.776884,170.91,170.89,23.70737136]
["bitfinex","SOLUSD",1729724563872,29.627884,170.91,170.89,23.70737136]
["bitfinex","SOLUSD",1729724564274,29.627884,170.91,170.88,23.70737136]
["bitfinex","SOLUSD",1729724568885,29.627884,170.91,170.84,16.5227]
["bitfinex","SOLUSD",1729724569093,29.627884,170.91,170.88,23.70737136]
["bitfinex","SOLUSD",1729724575992,29.627884,170.91,170.89,23.70737136]
["bitfinex","SOLUSD",1729724581805,23.776884,170.91,170.9,23.70737136]
["bitfinex","SOLUSD",1729724582101,39.05267136,170.99,170.9,38.81507136]
["bitfinex","SOLUSD",1729724582282,23.70737136,171.0,170.95,23.70737136]
["bitfinex","SOLUSD",1729724582689,5.8479,171.0,170.96,23.70737136]
["bitfinex","SOLUSD",1729724583290,29.55527136,171.0,170.95,23.70737136]
["bitfinex","SOLUSD",1729724583908,23.776884,170.99,170.95,23.70737136]
["bitfinex","SOLUSD",1729724584813,23.776884,170.97,170.95,23.70737136]
["bitfinex","SOLUSD",1729724585608,23.776884,170.97,170.96,0.07321693]
["bitfinex","SOLUSD",1729724585794,29.625784,170.97,170.96,0.07321693]
["bitfinex","SOLUSD",1729724588223,29.625784,170.97,170.95,23.70737136]
["bitfinex","SOLUSD",1729724589001,29.625784,170.97,170.96,0.07321693]
["bitfinex","SOLUSD",1729724593489,11.85368568,171.02,170.96,23.78058829]
["bitfinex","SOLUSD",1729724593697,14.7149,171.06,171.01,23.70737136]
["bitfinex","SOLUSD",1729724593698,5.8459,171.06,171.01,23.70737136]
["bitfinex","SOLUSD",1729724593899,5.8459,171.06,171.02,23.70737136]
["bitfinex","SOLUSD",1729724594198,5.8459,171.06,171.03,23.70737136]
["bitfinex","SOLUSD",1729724595292,5.8455,171.07,171.04,23.70737136]
["bitfinex","SOLUSD",1729724596416,23.776884,171.06,171.04,23.70737136]
["bitfinex","SOLUSD",1729724596913,23.776884,171.06,171.05,23.70737136]
["bitfinex","SOLUSD",1729724597713,29.622784,171.06,171.05,23.70737136]
["bitfinex","SOLUSD",1729724599500,29.622784,171.06,171.02,23.70737136]
["bitfinex","SOLUSD",1729724603420,5.8428,171.15,171.05,23.70737136]
["bitfinex","SOLUSD",1729724603622,5.8428,171.15,171.07,23.70737136]
["bitfinex","SOLUSD",1729724603923,23.70737136,171.12,171.07,23.70737136]
["bitfinex","SOLUSD",1729724604110,23.70737136,171.11,171.07,23.70737136]
["bitfinex","SOLUSD",1729724604414,23.70737136,171.11,171.06,23.70737136]
["bitfinex","SOLUSD",1729724604600,23.70737136,171.08,171.07,0.07316985]
["bitfinex","SOLUSD",1729724604798,23.776884,171.07,171.01,0.07319552]
["bitfinex","SOLUSD",1729724605004,23.70737136,171.02,171.01,0.07319552]
["bitfinex","SOLUSD",1729724605523,47.48425536,171.02,171.01,0.07319552]
["bitfinex","SOLUSD",1729724609606,35.63056968,171.02,171.01,0.07319552]
["bitfinex","SOLUSD",1729724609925,47.48425536,171.02,171.01,0.07319552]
["bitfinex","SOLUSD",1729724611331,29.55427136,171.03,171.01,0.07319552]
["bitfinex","SOLUSD",1729724612129,43.776884,171.07,171.01,0.07319552]
["bitfinex","SOLUSD",1729724612311,23.776884,171.03,171.01,0.07319552]
["bitfinex","SOLUSD",1729724613017,6.537,171.13,171.01,0.07319552]
["bitfinex","SOLUSD",1729724613214,23.70737136,171.07,171.02,23.70737136]
["bitfinex","SOLUSD",1729724613529,23.70737136,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724613728,23.70737136,171.07,171.02,23.70737136]
["bitfinex","SOLUSD",1729724614223,23.70737136,171.06,171.02,0.12549]
["bitfinex","SOLUSD",1729724614604,23.70737136,171.07,171.02,23.83286136]
["bitfinex","SOLUSD",1729724616730,47.48425536,171.07,171.02,23.83286136]
["bitfinex","SOLUSD",1729724617321,5.8455,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724617529,29.621684,171.09,171.04,23.70737136]
["bitfinex","SOLUSD",1729724618237,29.621684,171.09,171.05,23.70737136]
["bitfinex","SOLUSD",1729724618806,29.621684,171.09,171.04,23.70737136]
["bitfinex","SOLUSD",1729724619411,23.776884,171.09,171.05,23.70737136]
["bitfinex","SOLUSD",1729724620330,29.621784,171.09,171.05,23.70737136]
["bitfinex","SOLUSD",1729724621326,23.776884,171.09,171.05,23.70737136]
["bitfinex","SOLUSD",1729724622334,29.621784,171.09,171.05,23.70737136]
["bitfinex","SOLUSD",1729724630138,23.776884,171.09,171.05,23.70737136]
["bitfinex","SOLUSD",1729724631135,53.32915536,171.09,171.05,23.70737136]
["bitfinex","SOLUSD",1729724631522,5.8435,171.13,171.07,23.70737136]
["bitfinex","SOLUSD",1729724631725,29.55087136,171.13,171.08,23.78053693]
["bitfinex","SOLUSD",1729724632044,23.70737136,171.12,171.07,23.70737136]
["bitfinex","SOLUSD",1729724632337,5.8424,171.16,171.08,0.12549]
["bitfinex","SOLUSD",1729724632520,23.70737136,171.12,171.08,0.12549]
["bitfinex","SOLUSD",1729724632721,23.70737136,171.12,171.07,23.70737136]
["bitfinex","SOLUSD",1729724634430,29.55147136,171.12,171.07,23.70737136]
["bitfinex","SOLUSD",1729724635641,29.55147136,171.12,171.08,0.12549]
["bitfinex","SOLUSD",1729724635813,29.55147136,171.12,171.08,23.83286136]
["bitfinex","SOLUSD",1729724636146,29.55147136,171.12,171.08,0.12549]
["bitfinex","SOLUSD",1729724636440,23.70737136,171.1,171.06,0.12549]
["bitfinex","SOLUSD",1729724637522,29.621384,171.11,171.06,23.83286136]
["bitfinex","SOLUSD",1729724637723,53.32875536,171.11,171.06,23.83286136]
["bitfinex","SOLUSD",1729724638141,29.621384,171.11,171.07,23.70737136]
["bitfinex","SOLUSD",1729724641140,29.55187136,171.11,171.08,0.12549]
["bitfinex","SOLUSD",1729724641346,5.8445,171.11,171.08,0.12549]
["bitfinex","SOLUSD",1729724642520,23.70737136,171.13,171.08,23.83286136]
["bitfinex","SOLUSD",1729724643842,23.70737136,171.09,171.04,15.3724]
["bitfinex","SOLUSD",1729724644046,23.70737136,171.07,171.04,15.3724]
["bitfinex","SOLUSD",1729724644928,23.70737136,171.05,171.03,6.59204878]
["bitfinex","SOLUSD",1729724645131,23.70737136,171.04,171.03,6.59204878]
["bitfinex","SOLUSD",1729724646437,23.70737136,171.05,171.03,6.59204878]
["bitfinex","SOLUSD",1729724646625,5.846,171.06,171.03,6.59204878]
["bitfinex","SOLUSD",1729724646626,29.55337136,171.06,171.03,6.59204878]
["bitfinex","SOLUSD",1729724647148,23.776884,171.08,171.04,11.85368568]
["bitfinex","SOLUSD",1729724647330,5.8441,171.11,171.05,23.70737136]
["bitfinex","SOLUSD",1729724647540,29.55147136,171.11,171.06,23.70737136]
["bitfinex","SOLUSD",1729724647932,23.70737136,171.07,171.01,0.19868552]
["bitfinex","SOLUSD",1729724648138,23.70737136,171.06,171.01,0.12549]
["bitfinex","SOLUSD",1729724648449,23.70737136,171.06,171.01,23.83286136]
["bitfinex","SOLUSD",1729724650242,29.55307136,171.07,171.02,23.70737136]
["bitfinex","SOLUSD",1729724650448,23.776884,171.06,171.02,23.70737136]
["bitfinex","SOLUSD",1729724650759,23.776884,171.11,171.05,23.70737136]
["bitfinex","SOLUSD",1729724650935,23.776884,171.09,171.05,23.70737136]
["bitfinex","SOLUSD",1729724651630,47.48425536,171.09,171.04,23.70737136]
["bitfinex","SOLUSD",1729724652148,23.70737136,171.09,171.05,0.12549]
["bitfinex","SOLUSD",1729724653447,23.70737136,171.07,171.02,23.70737136]
["bitfinex","SOLUSD",1729724653755,23.70737136,171.06,171.03,1.46262384]
["bitfinex","SOLUSD",1729724653947,23.70737136,171.06,171.04,1.46262384]
["bitfinex","SOLUSD",1729724654151,23.70737136,171.06,171.05,1.46262999]
["bitfinex","SOLUSD",1729724654455,23.776884,171.08,171.05,1.46262999]
["bitfinex","SOLUSD",1729724654632,29.622084,171.08,171.04,23.70737136]
["bitfinex","SOLUSD",1729724654827,29.622084,171.08,171.05,1.46262824]
["bitfinex","SOLUSD",1729724655033,29.622084,171.08,171.04,23.70737136]
["bitfinex","SOLUSD",1729724655254,29.622084,171.08,171.05,1.46263293]
["bitfinex","SOLUSD",1729724655555,29.622084,171.08,171.04,23.70737136]
["bitfinex","SOLUSD",1729724655755,29.622084,171.08,171.05,1.46263119]
["bitfinex","SOLUSD",1729724655949,29.622084,171.08,171.04,23.70737136]
["bitfinex","SOLUSD",1729724656251,29.622084,171.08,171.05,1.46263682]
["bitfinex","SOLUSD",1729724656449,29.622084,171.08,171.04,23.70737136]
["bitfinex","SOLUSD",1729724656765,29.622084,171.08,171.05,1.46263681]
["bitfinex","SOLUSD",1729724657058,29.622084,171.08,171.04,23.70737136]
["bitfinex","SOLUSD",1729724657255,53.32945536,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724657555,53.32945536,171.08,171.04,1.46273222]
["bitfinex","SOLUSD",1729724657757,53.32945536,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724657950,53.32945536,171.08,171.04,1.46274903]
["bitfinex","SOLUSD",1729724658283,53.32945536,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724658466,53.32945536,171.08,171.04,1.46274177]
["bitfinex","SOLUSD",1729724658664,53.32945536,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724658948,53.32945536,171.08,171.04,1.46274195]
["bitfinex","SOLUSD",1729724659157,53.32945536,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724659346,53.32945536,171.08,171.04,1.46274195]
["bitfinex","SOLUSD",1729724659544,53.32945536,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724659747,53.32945536,171.08,171.04,1.46274195]
["bitfinex","SOLUSD",1729724660055,53.32945536,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724660257,53.32945536,171.08,171.04,1.46274867]
["bitfinex","SOLUSD",1729724660555,53.32945536,171.08,171.02,23.70737136]
["bitfinex","SOLUSD",1729724660758,53.32945536,171.08,171.03,25.17012039]
["bitfinex","SOLUSD",1729724660930,53.32945536,171.08,171.04,1.46274903]
["bitfinex","SOLUSD",1729724661134,53.32945536,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724661329,53.32945536,171.08,171.04,1.46274885]
["bitfinex","SOLUSD",1729724661634,53.32945536,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724661830,53.32945536,171.08,171.04,1.46274885]
["bitfinex","SOLUSD",1729724662050,53.32945536,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724662252,53.32945536,171.08,171.04,1.46275575]
["bitfinex","SOLUSD",1729724662552,53.32945536,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724662748,53.32945536,171.08,171.04,1.46275575]
["bitfinex","SOLUSD",1729724662947,53.32945536,171.08,171.01,0.19868552]
["bitfinex","SOLUSD",1729724663152,53.32945536,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724663355,53.32945536,171.08,171.04,1.4627423]
["bitfinex","SOLUSD",1729724663557,29.622084,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724663735,29.622084,171.08,171.04,1.46274195]
["bitfinex","SOLUSD",1729724663940,29.622084,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724664141,29.622084,171.08,171.04,1.46274885]
["bitfinex","SOLUSD",1729724664343,29.622084,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724664555,29.622084,171.08,171.04,1.46274885]
["bitfinex","SOLUSD",1729724664762,29.622084,171.08,171.05,1.46271599]
["bitfinex","SOLUSD",1729724664964,29.622084,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724665138,29.622084,171.08,171.04,1.46271581]
["bitfinex","SOLUSD",1729724665335,29.622084,171.08,171.05,1.46271581]
["bitfinex","SOLUSD",1729724665538,29.622084,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724665774,29.622084,171.08,171.04,1.46271933]
["bitfinex","SOLUSD",1729724666062,29.622084,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724666257,29.622084,171.08,171.05,1.46270726]
["bitfinex","SOLUSD",1729724666457,29.622084,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724666663,29.622084,171.08,171.04,1.46270763]
["bitfinex","SOLUSD",1729724666864,53.32945536,171.08,171.05,1.46270763]
["bitfinex","SOLUSD",1729724667170,53.32945536,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724667364,53.32945536,171.08,171.04,1.46270708]
["bitfinex","SOLUSD",1729724667664,53.32945536,171.08,171.05,1.46270708]
["bitfinex","SOLUSD",1729724667841,53.32945536,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724668041,53.32945536,171.08,171.04,1.46271951]
["bitfinex","SOLUSD",1729724668259,23.776884,171.08,171.05,1.46271951]
["bitfinex","SOLUSD",1729724668563,23.776884,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724668742,23.776884,171.08,171.04,1.46269328]
["bitfinex","SOLUSD",1729724669052,23.776884,171.08,171.05,1.46269328]
["bitfinex","SOLUSD",1729724669258,23.776884,171.08,171.06,1.46270233]
["bitfinex","SOLUSD",1729724669566,23.776884,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724669778,23.776884,171.08,171.04,1.46269578]
["bitfinex","SOLUSD",1729724669937,23.776884,171.08,171.05,1.46269578]
["bitfinex","SOLUSD",1729724670268,23.776884,171.08,171.06,1.46269578]
["bitfinex","SOLUSD",1729724670563,23.776884,171.08,171.03,23.70737136]
["bitfinex","SOLUSD",1729724670869,23.70737136,171.09,171.04,25.29554144]
["bitfinex","SOLUSD",1729724671157,23.70737136,171.09,171.05,1.46268008]
["bitfinex","SOLUSD",1729724671367,23.70737136,171.09,171.06,1.46268008]
["bitfinex","SOLUSD",1729724671552,23.70737136,171.09,171.04,23.83286136]
["bitfinex","SOLUSD",1729724671756,23.70737136,171.09,171.05,1.46267907]
["bitfinex","SOLUSD",1729724671966,5.8441,171.12,171.06,1.46267907]
["bitfinex","SOLUSD",1729724672144,5.8424,171.16,171.08,23.70737136]
["bitfinex","SOLUSD",1729724672474,23.70737136,171.13,171.08,23.70737136]
["bitfinex","SOLUSD",1729724672963,23.70737136,171.1,171.04,0.12549]
["bitfinex","SOLUSD",1729724673170,23.70737136,171.09,171.05,1.46254503]
["bitfinex","SOLUSD",1729724673351,20.4486,171.16,171.06,1.46254503]
["bitfinex","SOLUSD",1729724673556,23.70737136,171.11,171.07,1.46254503]
["bitfinex","SOLUSD",1729724673745,23.70737136,171.11,171.06,23.70737136]
["bitfinex","SOLUSD",1729724673746,23.776884,171.1,171.08,1.46254503]
["bitfinex","SOLUSD",1729724673950,23.776884,171.1,171.06,23.70737136]
["bitfinex","SOLUSD",1729724674258,23.776884,171.1,171.07,1.46254467]
["bitfinex","SOLUSD",1729724674569,23.776884,171.1,171.08,1.46254467]
["bitfinex","SOLUSD",1729724674868,23.776884,171.1,171.06,23.70737136]
["bitfinex","SOLUSD",1729724675171,47.48425536,171.1,171.07,1.46254467]
["bitfinex","SOLUSD",1729724675351,47.48425536,171.1,171.08,1.46254467]
["bitfinex","SOLUSD",1729724675666,23.776884,171.1,171.06,23.70737136]
["bitfinex","SOLUSD",1729724675966,23.776884,171.1,171.07,1.46253777]
["bitfinex","SOLUSD",1729724676147,23.776884,171.1,171.08,1.46253777]
["bitfinex","SOLUSD",1729724676350,23.776884,171.1,171.06,23.70737136]
["bitfinex","SOLUSD",1729724676562,23.776884,171.1,171.07,1.46254431]
["bitfinex","SOLUSD",1729724676763,23.776884,171.1,171.08,1.46254431]
["bitfinex","SOLUSD",1729724676965,23.776884,171.1,171.06,23.70737136]
["bitfinex","SOLUSD",1729724677162,23.776884,171.1,171.07,1.46254467]
["bitfinex","SOLUSD",1729724677377,23.776884,171.1,171.08,1.46254467]
["bitfinex","SOLUSD",1729724677672,23.776884,171.1,171.06,23.70737136]
["bitfinex","SOLUSD",1729724677872,23.776884,171.1,171.07,1.46254681]
["bitfinex","SOLUSD",1729724678176,23.776884,171.1,171.08,1.46254681]
["bitfinex","SOLUSD",1729724678463,23.776884,171.1,171.09,1.46254681]
["bitfinex","SOLUSD",1729724680871,23.776884,171.1,171.07,23.70737136]
["bitfinex","SOLUSD",1729724681079,23.776884,171.11,171.08,25.16974427]
["bitfinex","SOLUSD",1729724681257,5.8424,171.16,171.1,23.70737136]
["bitfinex","SOLUSD",1729724681454,29.54977136,171.16,171.11,1.46237291]
["bitfinex","SOLUSD",1729724681648,29.54977136,171.16,171.1,23.70737136]
["bitfinex","SOLUSD",1729724681856,23.70737136,171.14,171.11,1.46225897]
["bitfinex","SOLUSD",1729724682049,23.70737136,171.14,171.09,23.70737136]
["bitfinex","SOLUSD",1729724682269,23.70737136,171.14,171.1,1.46222994]
["bitfinex","SOLUSD",1729724682474,23.776884,171.13,171.11,1.46222994]
["bitfinex","SOLUSD",1729724682678,23.776884,171.13,171.09,23.70737136]
["bitfinex","SOLUSD",1729724682865,23.776884,171.13,171.1,1.46224391]
["bitfinex","SOLUSD",1729724683047,23.776884,171.13,171.11,1.46224391]
["bitfinex","SOLUSD",1729724683254,23.776884,171.13,171.09,23.70737136]
["bitfinex","SOLUSD",1729724683476,23.776884,171.13,171.1,1.46223666]
["bitfinex","SOLUSD",1729724683675,23.776884,171.13,171.11,1.46223666]
["bitfinex","SOLUSD",1729724683887,23.776884,171.13,171.09,23.70737136]
["bitfinex","SOLUSD",1729724684175,23.776884,171.13,171.1,25.16960802]
["bitfinex","SOLUSD",1729724684377,23.776884,171.14,171.11,1.46223666]
["bitfinex","SOLUSD",1729724684602,23.776884,171.14,171.1,23.70737136]
["bitfinex","SOLUSD",1729724684766,23.776884,171.14,171.11,1.46223648]
["bitfinex","SOLUSD",1729724684966,23.776884,171.14,171.1,23.70737136]
["bitfinex","SOLUSD",1729724685177,23.776884,171.14,171.11,1.46222976]
["bitfinex","SOLUSD",1729724685476,23.776884,171.14,171.1,23.70737136]
["bitfinex","SOLUSD",1729724685673,23.776884,171.14,171.11,1.46222976]
["bitfinex","SOLUSD",1729724685875,23.776884,171.14,171.1,23.70737136]
["bitfinex","SOLUSD",1729724686078,23.776884,171.14,171.11,1.46223648]
["bitfinex","SOLUSD",1729724686271,23.776884,171.14,171.1,23.70737136]
["bitfinex","SOLUSD",1729724686582,23.776884,171.14,171.11,1.46223666]
["bitfinex","SOLUSD",1729724686754,23.776884,171.14,171.1,23.70737136]
["bitfinex","SOLUSD",1729724686955,23.776884,171.14,171.11,1.46223666]
["bitfinex","SOLUSD",1729724687263,23.776884,171.14,171.1,23.70737136]
["bitfinex","SOLUSD",1729724687464,23.776884,171.14,171.11,1.46224333]
["bitfinex","SOLUSD",1729724687674,47.48425536,171.14,171.09,23.70737136]
["bitfinex","SOLUSD",1729724687875,47.48425536,171.14,171.1,1.46224166]
["bitfinex","SOLUSD",1729724688073,47.48425536,171.14,171.11,1.46224166]
["bitfinex","SOLUSD",1729724688293,47.48425536,171.14,171.09,23.70737136]
["bitfinex","SOLUSD",1729724688475,47.48425536,171.14,171.1,1.46223426]
["bitfinex","SOLUSD",1729724688782,47.48425536,171.14,171.11,1.46223462]
["bitfinex","SOLUSD",1729724688963,23.776884,171.14,171.09,23.70737136]
["bitfinex","SOLUSD",1729724689168,23.776884,171.14,171.1,1.46223444]
["bitfinex","SOLUSD",1729724689367,23.776884,171.14,171.09,23.70737136]
["bitfinex","SOLUSD",1729724689576,23.776884,171.14,171.1,1.46223619]
["bitfinex","SOLUSD",1729724689880,23.776884,171.14,171.09,23.70737136]
["bitfinex","SOLUSD",1729724690072,23.776884,171.14,171.1,1.4622348]
["bitfinex","SOLUSD",1729724690274,23.776884,171.14,171.09,23.70737136]
["bitfinex","SOLUSD",1729724690474,23.776884,171.14,171.1,1.4622348]
["bitfinex","SOLUSD",1729724690684,23.776884,171.14,171.09,23.70737136]
["bitfinex","SOLUSD",1729724690863,23.776884,171.14,171.1,1.46223619]
["bitfinex","SOLUSD",1729724691064,23.776884,171.14,171.09,23.70737136]
["bitfinex","SOLUSD",1729724691264,23.776884,171.14,171.1,1.46223637]
["bitfinex","SOLUSD",1729724691564,23.776884,171.14,171.09,23.70737136]
["bitfinex","SOLUSD",1729724691770,23.776884,171.14,171.1,1.4622235]
["bitfinex","SOLUSD",1729724691977,23.776884,171.14,171.09,23.70737136]
["bitfinex","SOLUSD",1729724692161,23.776884,171.14,171.1,1.46222332]
["bitfinex","SOLUSD",1729724692361,23.776884,171.14,171.09,23.70737136]
["bitfinex","SOLUSD",1729724692579,23.776884,171.14,171.1,1.46221736]
["bitfinex","SOLUSD",1729724692784,23.776884,171.14,171.09,23.70737136]
["bitfinex","SOLUSD",1729724692978,23.776884,171.14,171.1,1.46221718]
["bitfinex","SOLUSD",1729724693283,23.776884,171.14,171.09,23.70737136]
["bitfinex","SOLUSD",1729724693482,23.776884,171.14,171.1,1.46222212]
["bitfinex","SOLUSD",1729724693684,23.776884,171.14,171.09,23.70737136]
["bitfinex","SOLUSD",1729724693982,23.776884,171.14,171.1,1.46222212]
["bitfinex","SOLUSD",1729724694160,23.776884,171.14,171.09,23.70737136]
["bitfinex","SOLUSD",1729724694361,23.776884,171.14,171.1,1.46221522]
["bitfinex","SOLUSD",1729724694579,29.620084,171.14,171.09,23.70737136]
["bitfinex","SOLUSD",1729724694778,29.620084,171.14,171.1,1.46221522]
["bitfinex","SOLUSD",1729724694979,29.620084,171.14,171.09,23.70737136]
["bitfinex","SOLUSD",1729724695182,29.620084,171.14,171.1,1.46221504]
["bitfinex","SOLUSD",1729724695377,23.70737136,171.11,171.06,40.04317136]
["bitfinex","SOLUSD",1729724695682,23.776884,171.1,171.07,1.46230103]
["bitfinex","SOLUSD",1729724695863,23.776884,171.1,171.08,1.46230103]
["bitfinex","SOLUSD",1729724696059,23.776884,171.1,171.09,1.46230103]
["bitfinex","SOLUSD",1729724696259,23.776884,171.1,171.06,23.70737136]
["bitfinex","SOLUSD",1729724696457,23.776884,171.1,171.07,1.46234604]
["bitfinex","SOLUSD",1729724696671,23.776884,171.11,171.08,1.46234604]
["bitfinex","SOLUSD",1729724696861,23.776884,171.11,171.09,1.46234604]
["bitfinex","SOLUSD",1729724697066,23.776884,171.16,171.1,23.70737136]
["bitfinex","SOLUSD",1729724697274,23.70737136,171.15,171.1,23.70737136]
["bitfinex","SOLUSD",1729724697475,23.776884,171.14,171.1,23.70737136]
["bitfinex","SOLUSD",1729724697865,23.776884,171.14,171.09,23.70737136]
["bitfinex","SOLUSD",1729724698258,29.620284,171.14,171.09,23.70737136]
["bitfinex","SOLUSD",1729724698563,23.776884,171.09,171.01,0.07319552]
["bitfinex","SOLUSD",1729724698776,23.70737136,171.05,171.01,0.07319552]
["bitfinex","SOLUSD",1729724698984,23.70737136,171.03,171.01,0.07319552]
["bitfinex","SOLUSD",1729724699168,47.48425536,171.02,171.01,0.07319552]
["bitfinex","SOLUSD",1729724699773,47.48425536,171.02,170.97,23.70737136]
["bitfinex","SOLUSD",1729724701292,23.70737136,171.0,170.95,23.70737136]
["bitfinex","SOLUSD",1729724701474,23.70737136,171.0,170.96,1.58851317]
["bitfinex","SOLUSD",1729724701674,23.70737136,171.01,170.96,25.29588453]
["bitfinex","SOLUSD",1729724701877,23.70737136,171.01,170.97,1.46302317]
["bitfinex","SOLUSD",1729724702178,23.70737136,171.01,170.98,1.46302317]
["bitfinex","SOLUSD",1729724702376,23.70737136,171.01,170.99,1.46302317]
["bitfinex","SOLUSD",1729724702581,47.48425536,171.01,171.0,1.46302317]
["bitfinex","SOLUSD",1729724702775,53.33185536,171.01,171.0,1.46302317]
["bitfinex","SOLUSD",1729724702967,20.0,170.99,170.93,0.05748727]
["bitfinex","SOLUSD",1729724703168,23.70737136,170.94,170.88,6.07215071]
["bitfinex","SOLUSD",1729724703365,23.70737136,170.93,170.89,1.46342896]
["bitfinex","SOLUSD",1729724703585,23.70737136,170.94,170.9,1.46342896]
["bitfinex","SOLUSD",1729724703793,20.0,170.99,170.91,1.46342896]
["bitfinex","SOLUSD",1729724704090,23.70737136,170.98,170.93,23.70737136]
["bitfinex","SOLUSD",1729724704290,36.98183762,170.98,170.94,1.46342896]
["bitfinex","SOLUSD",1729724704774,36.98183762,170.99,170.94,1.46342896]
["bitfinex","SOLUSD",1729724704975,36.98183762,170.99,170.94,38.44526658]
["bitfinex","SOLUSD",1729724705288,60.75872162,170.98,170.89,0.12549]
["bitfinex","SOLUSD",1729724705490,60.75872162,170.98,170.93,36.98183762]
["bitfinex","SOLUSD",1729724705790,60.75872162,170.98,170.94,1.46339506]
["bitfinex","SOLUSD",1729724705990,60.75872162,170.98,170.93,36.98183762]
["bitfinex","SOLUSD",1729724706190,60.75872162,170.98,170.94,1.46338723]
["bitfinex","SOLUSD",1729724706369,23.776884,170.95,170.91,36.98183762]
["bitfinex","SOLUSD",1729724706689,36.98183762,170.95,170.92,1.46342625]
["bitfinex","SOLUSD",1729724706992,29.625784,170.98,170.93,1.46342625]
["bitfinex","SOLUSD",1729724707190,29.625784,170.98,170.87,18.54842627]
["bitfinex","SOLUSD",1729724707389,29.625784,170.98,170.88,1.46345544]
["bitfinex","SOLUSD",1729724707593,36.98183762,170.93,170.89,1.46345544]
["bitfinex","SOLUSD",1729724707786,36.98183762,170.93,170.9,1.46345544]
["bitfinex","SOLUSD",1729724707968,36.98183762,170.93,170.91,1.46345544]
["bitfinex","SOLUSD",1729724708296,36.98183762,170.93,170.92,1.46345544]
["bitfinex","SOLUSD",1729724708484,60.75872162,170.93,170.88,1.46345544]
["bitfinex","SOLUSD",1729724708687,60.75872162,170.93,170.89,1.46345544]
["bitfinex","SOLUSD",1729724708989,60.75872162,170.93,170.9,1.46345544]
["bitfinex","SOLUSD",1729724709181,60.75872162,170.93,170.91,1.46345544]
["bitfinex","SOLUSD",1729724709382,60.75872162,170.93,170.88,0.12549]
["bitfinex","SOLUSD",1729724709680,60.75872162,170.93,170.89,1.46362296]
["bitfinex","SOLUSD",1729724709888,60.75872162,170.93,170.9,1.46362296]
["bitfinex","SOLUSD",1729724710068,60.75872162,170.93,170.88,0.12549]
["bitfinex","SOLUSD",1729724710269,20.12549,171.02,170.92,36.98183762]
["bitfinex","SOLUSD",1729724710492,36.98183762,170.98,170.93,36.98183762]
["bitfinex","SOLUSD",1729724710795,36.98183762,170.99,170.94,36.98183762]
["bitfinex","SOLUSD",1729724712172,5.8472,171.02,170.97,36.98183762]
["bitfinex","SOLUSD",1729724712479,5.8469,171.03,170.99,36.98183762]
["bitfinex","SOLUSD",1729724712792,42.82873762,171.03,170.98,36.98183762]
["bitfinex","SOLUSD",1729724713695,23.776884,171.02,170.98,36.98183762]
["bitfinex","SOLUSD",1729724713876,36.98183762,171.04,170.99,36.98183762]
["bitfinex","SOLUSD",1729724714084,42.82823762,171.05,171.0,36.98183762]
["bitfinex","SOLUSD",1729724714682,18.49091881,171.04,170.99,36.98183762]
["bitfinex","SOLUSD",1729724714877,36.98183762,171.03,170.97,36.98183762]
["bitfinex","SOLUSD",1729724715301,36.98183762,171.02,170.96,36.98183762]
["bitfinex","SOLUSD",1729724715507,23.776884,171.01,170.96,36.98183762]
["bitfinex","SOLUSD",1729724716723,60.75872162,171.01,170.96,36.98183762]
["bitfinex","SOLUSD",1729724717910,23.776884,171.01,170.97,36.98183762]
["bitfinex","SOLUSD",1729724721422,18.49091881,170.99,170.94,36.98183762]
["bitfinex","SOLUSD",1729724721715,18.49091881,171.0,170.94,36.98183762]
["bitfinex","SOLUSD",1729724721716,23.776884,170.97,170.94,36.98183762]
["bitfinex","SOLUSD",1729724721892,23.776884,170.98,170.94,36.98183762]
["bitfinex","SOLUSD",1729724723104,23.776884,170.98,170.95,36.98183762]
["bitfinex","SOLUSD",1729724723314,23.776884,170.99,170.95,36.98183762]
["bitfinex","SOLUSD",1729724726910,23.776884,170.97,170.93,52.66433762]
["bitfinex","SOLUSD",1729724728428,23.776884,170.97,170.93,36.98183762]
["bitfinex","SOLUSD",1729724734330,23.776884,170.97,170.93,23.6667567]
["bitfinex","SOLUSD",1729724735518,47.4436407,170.97,170.92,23.6667567]
["bitfinex","SOLUSD",1729724735717,47.4436407,170.97,170.93,0.05748727]
["bitfinex","SOLUSD",1729724735917,47.4436407,170.97,170.94,0.05748391]
["bitfinex","SOLUSD",1729724736401,53.2926407,170.97,170.94,0.05748391]
["bitfinex","SOLUSD",1729724736723,23.776884,170.98,170.94,0.05748391]
["bitfinex","SOLUSD",1729724736907,47.4436407,170.98,170.94,0.05748391]
["bitfinex","SOLUSD",1729724738021,53.2923407,170.98,170.94,0.05748391]
["bitfinex","SOLUSD",1729724740024,7.08330233,171.06,170.97,23.6667567]
["bitfinex","SOLUSD",1729724740224,36.59595903,171.06,171.01,23.6667567]
["bitfinex","SOLUSD",1729724740422,23.6667567,171.05,171.0,23.6667567]
["bitfinex","SOLUSD",1729724740720,23.6667567,171.05,170.99,23.6667567]
["bitfinex","SOLUSD",1729724741412,23.776884,171.04,170.99,23.6667567]
["bitfinex","SOLUSD",1729724741723,23.776884,171.04,171.0,23.6667567]
["bitfinex","SOLUSD",1729724742411,23.776884,171.04,171.0,36.95112578]
["bitfinex","SOLUSD",1729724742919,23.776884,171.05,171.01,36.95112578]
["bitfinex","SOLUSD",1729724745024,23.776884,171.05,171.0,36.95112578]
["bitfinex","SOLUSD",1729724748002,29.623384,171.05,171.0,36.95112578]
["bitfinex","SOLUSD",1729724749046,23.776884,171.05,171.0,36.95112578]
["bitfinex","SOLUSD",1729724749745,23.776884,171.05,171.01,36.95112578]
["bitfinex","SOLUSD",1729724751447,23.776884,171.05,171.02,36.95112578]
["bitfinex","SOLUSD",1729724752174,23.776884,171.06,171.02,36.95112578]
["bitfinex","SOLUSD",1729724753163,5.8447,171.1,171.05,36.95112578]
["bitfinex","SOLUSD",1729724753373,36.95112578,171.12,171.06,36.95112578]
["bitfinex","SOLUSD",1729724753532,5.8443,171.11,171.07,36.95112578]
["bitfinex","SOLUSD",1729724753734,36.95112578,171.13,171.07,36.95112578]
["bitfinex","SOLUSD",1729724753968,5.8438,171.12,171.07,36.95112578]
["bitfinex","SOLUSD",1729724754763,5.8428,171.15,171.09,36.95112578]
["bitfinex","SOLUSD",1729724755069,42.79392578,171.15,171.09,36.95112578]
["bitfinex","SOLUSD",1729724755434,5.8428,171.15,171.1,36.95112578]
["bitfinex","SOLUSD",1729724755928,13.29760593,171.2,171.11,36.95112578]
["bitfinex","SOLUSD",1729724756142,36.95112578,171.18,171.13,36.95112578]
["bitfinex","SOLUSD",1729724757054,5.8418,171.18,171.13,36.95112578]
["bitfinex","SOLUSD",1729724757417,42.79262578,171.19,171.13,36.95112578]
["bitfinex","SOLUSD",1729724758217,13.29760593,171.2,171.09,36.95112578]
["bitfinex","SOLUSD",1729724758218,42.79222578,171.2,171.15,36.95112578]
["bitfinex","SOLUSD",1729724758419,5.8411,171.2,171.16,36.95112578]
["bitfinex","SOLUSD",1729724759558,23.776884,171.19,171.16,36.95112578]
["bitfinex","SOLUSD",1729724760239,23.776884,171.19,171.15,36.95112578]
["bitfinex","SOLUSD",1729724760939,23.776884,171.19,171.14,36.95112578]
["bitfinex","SOLUSD",1729724761618,23.776884,171.19,171.16,36.95112578]
["bitfinex","SOLUSD",1729724761817,23.776884,171.19,171.17,36.95112578]
["bitfinex","SOLUSD",1729724762049,23.776884,171.19,171.18,36.95112578]
["bitfinex","SOLUSD",1729724762340,23.776884,171.2,171.15,53.36112578]
["bitfinex","SOLUSD",1729724763036,36.95112578,171.21,171.17,36.95112578]
["bitfinex","SOLUSD",1729724763224,42.79152578,171.22,171.17,36.95112578]
["bitfinex","SOLUSD",1729724763415,42.79092578,171.24,171.19,36.95112578]
["bitfinex","SOLUSD",1729724763729,5.8398,171.24,171.19,36.95112578]
["bitfinex","SOLUSD",1729724764243,5.8398,171.24,171.19,23.59373086]
["bitfinex","SOLUSD",1729724764432,5.8387,171.27,171.2,23.59373086]
["bitfinex","SOLUSD",1729724764627,23.59373086,171.26,171.21,23.59373086]
["bitfinex","SOLUSD",1729724765351,29.43303086,171.26,171.21,23.59373086]
["bitfinex","SOLUSD",1729724765656,5.8393,171.26,171.21,23.59373086]
["bitfinex","SOLUSD",1729724765828,29.43303086,171.26,171.21,23.59373086]
["bitfinex","SOLUSD",1729724766226,5.8393,171.26,171.16,0.2]
["bitfinex","SOLUSD",1729724766437,5.8393,171.26,171.15,16.41]
["bitfinex","SOLUSD",1729724766438,42.69731236,171.26,171.21,36.85801236]
["bitfinex","SOLUSD",1729724768031,23.776884,171.25,171.22,36.85801236]
["bitfinex","SOLUSD",1729724768227,22.3745147,171.29,171.24,36.85801236]
["bitfinex","SOLUSD",1729724768228,37.46502706,171.29,171.24,36.85801236]
["bitfinex","SOLUSD",1729724768547,0.6070147,171.29,171.28,18.42900618]
["bitfinex","SOLUSD",1729724768741,0.6070147,171.29,171.28,36.85801236]
["bitfinex","SOLUSD",1729724771552,0.6070147,171.29,171.28,36.98350236]
["bitfinex","SOLUSD",1729724775235,0.6070147,171.29,171.24,15.2283]
["bitfinex","SOLUSD",1729724775236,0.6070147,171.29,171.27,36.85801236]
["bitfinex","SOLUSD",1729724775433,0.6070147,171.29,171.24,52.08631236]
["bitfinex","SOLUSD",1729724775931,0.6070147,171.29,171.25,36.85801236]
["bitfinex","SOLUSD",1729724776157,0.6070147,171.29,171.26,36.85801236]
["bitfinex","SOLUSD",1729724777653,36.85801236,171.27,171.23,36.85801236]
["bitfinex","SOLUSD",1729724777864,36.85801236,171.26,171.21,36.85801236]
["bitfinex","SOLUSD",1729724778029,36.85801236,171.27,171.22,36.85801236]
["bitfinex","SOLUSD",1729724780151,0.6070147,171.29,171.25,36.85801236]
["bitfinex","SOLUSD",1729724780849,0.6070147,171.29,171.26,36.85801236]
["bitfinex","SOLUSD",1729724781861,37.46502706,171.29,171.24,36.85801236]
["bitfinex","SOLUSD",1729724782549,60.63489636,171.28,171.23,36.85801236]
["bitfinex","SOLUSD",1729724782747,36.85801236,171.26,171.21,36.85801236]
["bitfinex","SOLUSD",1729724783862,36.85801236,171.26,171.22,0.12549]
["bitfinex","SOLUSD",1729724784162,36.85801236,171.26,171.19,15.4283]
["bitfinex","SOLUSD",1729724784163,36.85801236,171.23,171.19,15.2283]
["bitfinex","SOLUSD",1729724784457,36.85801236,171.23,171.19,52.08631236]
["bitfinex","SOLUSD",1729724784661,36.85801236,171.24,171.19,52.08631236]
["bitfinex","SOLUSD",1729724789454,36.85801236,171.24,171.2,36.85801236]
["bitfinex","SOLUSD",1729724790452,60.63489636,171.25,171.2,36.85801236]
["bitfinex","SOLUSD",1729724794651,36.85801236,171.24,171.2,36.85801236]
["bitfinex","SOLUSD",1729724795057,60.63489636,171.25,171.2,36.85801236]
["bitfinex","SOLUSD",1729724798357,47.36792236,171.25,171.2,23.59103836]
["bitfinex","SOLUSD",1729724799176,23.776884,171.25,171.2,23.59103836]
["bitfinex","SOLUSD",1729724799372,23.59103836,171.24,171.2,0.12549]
["bitfinex","SOLUSD",1729724800474,23.776884,171.2,171.15,16.4174]
["bitfinex","SOLUSD",1729724800675,23.59103836,171.18,171.15,16.4174]
["bitfinex","SOLUSD",1729724801064,23.59103836,171.18,171.13,29.77215845]
["bitfinex","SOLUSD",1729724801272,23.59103836,171.18,171.13,23.64845845]
["bitfinex","SOLUSD",1729724801972,23.59103836,171.18,171.14,0.12549]
["bitfinex","SOLUSD",1729724802376,36.89086472,171.18,171.13,36.94828481]
["bitfinex","SOLUSD",1729724803355,36.89086472,171.17,171.13,0.05742009]
["bitfinex","SOLUSD",1729724803558,36.89086472,171.17,171.12,36.89086472]
["bitfinex","SOLUSD",1729724803864,36.89086472,171.17,171.11,53.30826472]
["bitfinex","SOLUSD",1729724804563,36.89086472,171.17,171.13,0.12549]
["bitfinex","SOLUSD",1729724805850,36.89086472,171.15,171.09,6.68652148]
["bitfinex","SOLUSD",1729724806051,36.89086472,171.13,171.09,6.68652148]
["bitfinex","SOLUSD",1729724806265,36.89086472,171.12,171.09,6.68652148]
["bitfinex","SOLUSD",1729724806475,36.89086472,171.13,171.09,6.68652148]
["bitfinex","SOLUSD",1729724806846,36.89086472,171.14,171.09,43.5773862]
["bitfinex","SOLUSD",1729724807155,36.89086472,171.14,171.1,0.05743016]
["bitfinex","SOLUSD",1729724807477,23.776884,171.16,171.12,36.89086472]
["bitfinex","SOLUSD",1729724808059,23.776884,171.17,171.12,36.89086472]
["bitfinex","SOLUSD",1729724808568,60.66774872,171.17,171.12,36.89086472]
["bitfinex","SOLUSD",1729724809172,36.89086472,171.16,171.11,36.89086472]
["bitfinex","SOLUSD",1729724809382,36.89086472,171.16,171.12,0.05742344]
["bitfinex","SOLUSD",1729724811482,36.89086472,171.18,171.13,37.01635472]
["bitfinex","SOLUSD",1729724811662,60.66774872,171.18,171.13,37.01635472]
["bitfinex","SOLUSD",1729724811868,36.89086472,171.17,171.13,0.12549]
["bitfinex","SOLUSD",1729724812171,36.89086472,171.17,171.14,0.05741673]
["bitfinex","SOLUSD",1729724812382,60.66774872,171.18,171.14,0.05741673]
["bitfinex","SOLUSD",1729724812558,23.776884,171.18,171.14,36.94828145]
["bitfinex","SOLUSD",1729724813156,60.66774872,171.18,171.14,0.05741673]
["bitfinex","SOLUSD",1729724815285,36.89086472,171.15,171.14,0.05741673]
["bitfinex","SOLUSD",1729724815583,36.89086472,171.15,171.09,43.5773862]
["bitfinex","SOLUSD",1729724815762,36.89086472,171.14,171.1,1.46169162]
["bitfinex","SOLUSD",1729724815958,36.89086472,171.14,171.11,1.46169162]
["bitfinex","SOLUSD",1729724816164,36.89086472,171.15,171.12,1.46169162]
["bitfinex","SOLUSD",1729724816364,36.89086472,171.15,171.1,36.89086472]
["bitfinex","SOLUSD",1729724816565,36.89086472,171.15,171.11,1.58717732]
["bitfinex","SOLUSD",1729724816767,36.89086472,171.16,171.12,1.46168732]
["bitfinex","SOLUSD",1729724816981,36.89086472,171.16,171.11,37.01635472]
["bitfinex","SOLUSD",1729724817185,36.89086472,171.16,171.12,1.46167794]
["bitfinex","SOLUSD",1729724817366,36.89086472,171.16,171.11,37.01635472]
["bitfinex","SOLUSD",1729724817686,36.89086472,171.16,171.12,1.4616762]
["bitfinex","SOLUSD",1729724817891,36.89086472,171.16,171.13,1.4616762]
["bitfinex","SOLUSD",1729724818078,42.73306472,171.17,171.12,36.89086472]
["bitfinex","SOLUSD",1729724818397,23.776884,171.16,171.13,1.46167602]
["bitfinex","SOLUSD",1729724818590,23.776884,171.16,171.12,36.89086472]
["bitfinex","SOLUSD",1729724818886,23.776884,171.16,171.13,1.46168309]
["bitfinex","SOLUSD",1729724819187,23.776884,171.16,171.12,36.89086472]
["bitfinex","SOLUSD",1729724819491,23.776884,171.16,171.13,1.46168291]
["bitfinex","SOLUSD",1729724819785,23.776884,171.16,171.12,36.89086472]
["bitfinex","SOLUSD",1729724819975,23.776884,171.16,171.13,1.46168309]
["bitfinex","SOLUSD",1729724820182,23.776884,171.16,171.12,36.89086472]
["bitfinex","SOLUSD",1729724820382,23.776884,171.16,171.13,1.4616762]
["bitfinex","SOLUSD",1729724820571,23.776884,171.16,171.12,36.89086472]
["bitfinex","SOLUSD",1729724820773,23.776884,171.16,171.13,1.4616762]
["bitfinex","SOLUSD",1729724820971,23.776884,171.16,171.12,36.89086472]
["bitfinex","SOLUSD",1729724821172,23.776884,171.16,171.13,1.4616745]
["bitfinex","SOLUSD",1729724821369,60.66774872,171.16,171.1,0.18292016]
["bitfinex","SOLUSD",1729724821681,60.66774872,171.16,171.11,38.35254665]
["bitfinex","SOLUSD",1729724821992,60.66774872,171.16,171.12,1.46168193]
["bitfinex","SOLUSD",1729724822464,47.39461682,171.16,171.12,1.46168193]
["bitfinex","SOLUSD",1729724823189,47.39461682,171.16,171.11,23.61773282]
["bitfinex","SOLUSD",1729724823491,47.39461682,171.16,171.12,1.46169473]
["bitfinex","SOLUSD",1729724823666,47.39461682,171.16,171.11,23.61773282]
["bitfinex","SOLUSD",1729724823864,23.776884,171.16,171.13,23.61773282]
["bitfinex","SOLUSD",1729724824078,23.776884,171.17,171.13,23.61773282]
["bitfinex","SOLUSD",1729724825191,47.39461682,171.17,171.12,23.61773282]
["bitfinex","SOLUSD",1729724825494,47.39461682,171.17,171.13,1.46167589]
["bitfinex","SOLUSD",1729724825786,53.23671682,171.17,171.12,23.61773282]
["bitfinex","SOLUSD",1729724827870,53.23671682,171.17,171.13,1.46166771]
["bitfinex","SOLUSD",1729724828071,53.23671682,171.17,171.12,23.61773282]
["bitfinex","SOLUSD",1729724828292,53.23671682,171.17,171.13,1.46166771]
["bitfinex","SOLUSD",1729724828480,53.23671682,171.17,171.12,23.61773282]
["bitfinex","SOLUSD",1729724831077,29.618984,171.17,171.12,23.61773282]
["bitfinex","SOLUSD",1729724831393,37.4067,171.26,171.16,23.61773282]
["bitfinex","SOLUSD",1729724831598,23.61773282,171.24,171.19,23.61773282]
["bitfinex","SOLUSD",1729724831887,23.61773282,171.24,171.18,23.61773282]
["bitfinex","SOLUSD",1729724832098,23.61773282,171.19,171.13,15.0076]
["bitfinex","SOLUSD",1729724832271,23.61773282,171.18,171.14,1.46147592]
["bitfinex","SOLUSD",1729724832475,23.61773282,171.18,171.15,1.46147592]
["bitfinex","SOLUSD",1729724832699,23.61773282,171.18,171.13,38.62533282]
["bitfinex","SOLUSD",1729724832994,23.61773282,171.19,171.14,25.07926443]
["bitfinex","SOLUSD",1729724833170,23.61773282,171.19,171.13,15.0076]
["bitfinex","SOLUSD",1729724833171,23.776884,171.19,171.15,25.07926443]
["bitfinex","SOLUSD",1729724833375,23.776884,171.19,171.15,23.61773282]
["bitfinex","SOLUSD",1729724834478,47.39461682,171.19,171.14,23.61773282]
["bitfinex","SOLUSD",1729724834672,23.776884,171.19,171.15,1.46153319]
["bitfinex","SOLUSD",1729724834894,47.39461682,171.19,171.14,23.61773282]
["bitfinex","SOLUSD",1729724835189,47.39461682,171.19,171.15,1.46151735]
["bitfinex","SOLUSD",1729724835393,47.39461682,171.19,171.14,23.61773282]
["bitfinex","SOLUSD",1729724835595,47.39461682,171.19,171.15,1.46154803]
["bitfinex","SOLUSD",1729724835795,47.39461682,171.19,171.14,23.61773282]
["bitfinex","SOLUSD",1729724836000,47.39461682,171.19,171.15,1.46154803]
["bitfinex","SOLUSD",1729724836194,47.39461682,171.19,171.14,23.61773282]
["bitfinex","SOLUSD",1729724836395,47.39461682,171.19,171.15,1.46153958]
["bitfinex","SOLUSD",1729724836578,53.23601682,171.19,171.14,23.61773282]
["bitfinex","SOLUSD",1729724836778,53.23601682,171.19,171.15,1.46153958]
["bitfinex","SOLUSD",1729724837075,23.61773282,171.16,171.1,0.05743016]
["bitfinex","SOLUSD",1729724837281,47.39461682,171.15,171.11,1.46163866]
["bitfinex","SOLUSD",1729724837620,23.776884,171.15,171.12,25.07937148]
["bitfinex","SOLUSD",1729724837782,23.776884,171.16,171.13,1.46163866]
["bitfinex","SOLUSD",1729724838178,23.776884,171.16,171.14,1.46167745]
["bitfinex","SOLUSD",1729724838394,47.39461682,171.16,171.11,23.61773282]
["bitfinex","SOLUSD",1729724838592,23.776884,171.16,171.12,1.4616847]
["bitfinex","SOLUSD",1729724838903,23.776884,171.16,171.13,1.4616847]
["bitfinex","SOLUSD",1729724839104,23.776884,171.16,171.14,1.4616847]
["bitfinex","SOLUSD",1729724839283,23.776884,171.16,171.11,23.61773282]
["bitfinex","SOLUSD",1729724839603,23.776884,171.16,171.12,1.46168314]
["bitfinex","SOLUSD",1729724839805,23.776884,171.16,171.13,1.46168314]
["bitfinex","SOLUSD",1729724840105,23.776884,171.16,171.11,23.61773282]
["bitfinex","SOLUSD",1729724840287,23.776884,171.16,171.12,1.46178016]
["bitfinex","SOLUSD",1729724840490,23.776884,171.16,171.13,1.46178016]
["bitfinex","SOLUSD",1729724840696,23.776884,171.16,171.11,23.61773282]
["bitfinex","SOLUSD",1729724840902,23.776884,171.16,171.12,1.46174049]
["bitfinex","SOLUSD",1729724841112,23.776884,171.16,171.13,1.46174049]
["bitfinex","SOLUSD",1729724841406,23.776884,171.16,171.11,23.61773282]
["bitfinex","SOLUSD",1729724841709,47.39461682,171.16,171.12,1.46175076]
["bitfinex","SOLUSD",1729724841913,47.39461682,171.16,171.13,1.46175076]
["bitfinex","SOLUSD",1729724842084,47.39461682,171.16,171.11,23.61773282]
["bitfinex","SOLUSD",1729724842285,47.39461682,171.16,171.12,1.46177677]
["bitfinex","SOLUSD",1729724842484,47.39461682,171.16,171.13,1.46177677]
["bitfinex","SOLUSD",1729724842792,23.61773282,171.15,171.1,23.67516298]
["bitfinex","SOLUSD",1729724842984,23.61773282,171.15,171.11,1.46182331]
["bitfinex","SOLUSD",1729724843185,23.61773282,171.15,171.12,1.46182331]
["bitfinex","SOLUSD",1729724843386,23.61773282,171.15,171.13,1.46182331]
["bitfinex","SOLUSD",1729724843612,23.61773282,171.15,171.1,23.67516298]
["bitfinex","SOLUSD",1729724843794,23.61773282,171.15,171.11,1.46177712]
["bitfinex","SOLUSD",1729724843996,53.23711682,171.16,171.12,1.46177712]
["bitfinex","SOLUSD",1729724844312,53.23711682,171.16,171.13,1.46177712]
["bitfinex","SOLUSD",1729724844490,53.23711682,171.16,171.14,1.46177712]
["bitfinex","SOLUSD",1729724844803,23.61773282,171.15,171.1,23.67516298]
["bitfinex","SOLUSD",1729724844995,23.776884,171.14,171.11,1.46178714]
["bitfinex","SOLUSD",1729724845191,23.776884,171.14,171.12,1.46178714]
["bitfinex","SOLUSD",1729724845400,23.776884,171.14,171.13,1.46178237]
["bitfinex","SOLUSD",1729724845800,23.776884,171.14,171.13,1.46178224]
["bitfinex","SOLUSD",1729724852599,23.776884,171.15,171.12,0.05742344]
["bitfinex","SOLUSD",1729724852919,47.39461682,171.18,171.13,25.07952346]
["bitfinex","SOLUSD",1729724853087,47.39461682,171.18,171.14,1.46179064]
["bitfinex","SOLUSD",1729724853292,47.39461682,171.18,171.15,1.46179064]
["bitfinex","SOLUSD",1729724853517,47.39461682,171.18,171.13,23.61773282]
["bitfinex","SOLUSD",1729724853693,53.23651682,171.18,171.14,1.46174036]
["bitfinex","SOLUSD",1729724853905,23.776884,171.16,171.15,1.46174036]
["bitfinex","SOLUSD",1729724854430,47.39461682,171.16,171.15,1.46174036]
["bitfinex","SOLUSD",1729724855996,53.23701682,171.16,171.15,1.46174036]
["bitfinex","SOLUSD",1729724856631,53.23701682,171.16,171.12,0.05742344]
["bitfinex","SOLUSD",1729724856813,23.61773282,171.15,171.13,1.46174986]
["bitfinex","SOLUSD",1729724857018,23.61773282,171.15,171.14,1.46174986]
["bitfinex","SOLUSD",1729724857019,47.39461682,171.15,171.14,1.46174986]
["bitfinex","SOLUSD",1729724857820,23.776884,171.15,171.14,1.46174986]
["bitfinex","SOLUSD",1729724863572,23.776884,171.15,171.14,1.46175022]
["bitfinex","SOLUSD",1729724870959,23.776884,171.15,171.12,0.05742344]
["bitfinex","SOLUSD",1729724871122,23.776884,171.15,171.13,1.46172757]
["bitfinex","SOLUSD",1729724871425,23.776884,171.15,171.14,1.46172757]
["bitfinex","SOLUSD",1729724873129,400.0,171.18,171.14,25.07946039]
["bitfinex","SOLUSD",1729724873427,400.0,171.18,171.16,23.61773282]
["bitfinex","SOLUSD",1729724873599,400.0,171.18,171.17,1.46172757]
["bitfinex","SOLUSD",1729724874722,400.0,171.18,171.17,1.4615516]
["bitfinex","SOLUSD",1729724878926,447.39461682,171.18,171.17,1.4615516]
["bitfinex","SOLUSD",1729724879628,453.23641682,171.18,171.17,1.4615516]
["bitfinex","SOLUSD",1729724881028,23.776884,171.17,171.12,0.05742344]
["bitfinex","SOLUSD",1729724881205,23.776884,171.17,171.13,1.46169654]
["bitfinex","SOLUSD",1729724881410,23.61773282,171.16,171.14,1.46169654]
["bitfinex","SOLUSD",1729724881617,47.39461682,171.16,171.15,1.46169654]
["bitfinex","SOLUSD",1729724883337,23.776884,171.16,171.15,1.46169654]
["bitfinex","SOLUSD",1729724883513,47.39461682,171.16,171.15,1.46169511]
["bitfinex","SOLUSD",1729724886224,53.23701682,171.16,171.15,1.46169511]
["bitfinex","SOLUSD",1729724888233,23.776884,171.15,171.12,0.05742344]
["bitfinex","SOLUSD",1729724888440,23.61773282,171.14,171.12,0.05742344]
["bitfinex","SOLUSD",1729724888732,47.39461682,171.14,171.13,1.46182511]
["bitfinex","SOLUSD",1729724888934,23.776884,171.15,171.12,0.05742344]
["bitfinex","SOLUSD",1729724889136,23.776884,171.15,171.13,1.46181978]
["bitfinex","SOLUSD",1729724889321,23.776884,171.15,171.14,1.46181978]
["bitfinex","SOLUSD",1729724889521,23.776884,171.15,171.12,0.05742344]
["bitfinex","SOLUSD",1729724889833,23.776884,171.15,171.13,1.46181786]
["bitfinex","SOLUSD",1729724890037,23.776884,171.15,171.14,1.46181786]
["bitfinex","SOLUSD",1729724891715,23.776884,171.15,171.14,1.46180537]
["bitfinex","SOLUSD",1729724891907,405.842,171.18,171.14,1.46180537]
["bitfinex","SOLUSD",1729724892111,423.61773282,171.18,171.15,1.46180537]
["bitfinex","SOLUSD",1729724892322,423.61773282,171.18,171.12,0.05742344]
["bitfinex","SOLUSD",1729724892323,400.0,171.18,171.16,1.46180537]
["bitfinex","SOLUSD",1729724892543,400.0,171.18,171.14,23.61773282]
["bitfinex","SOLUSD",1729724892544,400.0,171.18,171.17,1.46180537]
["bitfinex","SOLUSD",1729724893932,423.776884,171.18,171.17,1.46180537]
["bitfinex","SOLUSD",1729724894232,400.0,171.18,171.17,1.46180537]
["bitfinex","SOLUSD",1729724894429,400.0,171.18,171.17,25.07953819]
["bitfinex","SOLUSD",1729724895029,400.0,171.18,171.17,25.20502819]
["bitfinex","SOLUSD",1729724896130,400.0,171.18,171.17,41.14802819]
["bitfinex","SOLUSD",1729724897914,400.0,171.18,171.17,135.84444947]
["bitfinex","SOLUSD",1729724898237,335.54639753,171.18,171.17,142.34064947]
["bitfinex","SOLUSD",1729724899236,335.54639753,171.18,171.17,140.8788441]
["bitfinex","SOLUSD",1729724899440,335.54639753,171.18,171.17,142.33980909]
["bitfinex","SOLUSD",1729724901119,335.54639753,171.18,171.17,142.23980909]
["bitfinex","SOLUSD",1729724902628,335.54639753,171.18,171.17,142.23987514]
["bitfinex","SOLUSD",1729724903542,335.54639753,171.18,171.17,142.33987514]
["bitfinex","SOLUSD",1729724904539,335.54639753,171.18,171.17,142.23987514]
["bitfinex","SOLUSD",1729724905140,335.54639753,171.18,171.17,142.33987514]
["bitfinex","SOLUSD",1729724906142,335.54639753,171.18,171.17,140.8788441]
["bitfinex","SOLUSD",1729724906322,335.54639753,171.18,171.17,142.33987144]
["bitfinex","SOLUSD",1729724908334,271.09279506,171.18,171.17,142.33987144]
["bitfinex","SOLUSD",1729724908924,271.09279506,171.18,171.17,166.21675544]
["bitfinex","SOLUSD",1729724908925,242.99101472,171.18,171.17,166.21675544]
["bitfinex","SOLUSD",1729724909618,188.80344697,171.18,171.17,172.93751291]
["bitfinex","SOLUSD",1729724909961,119.31764697,171.18,171.17,156.99451291]
["bitfinex","SOLUSD",1729724910240,119.31764697,171.18,171.17,156.99417236]
["bitfinex","SOLUSD",1729724910636,78.85863088,171.18,171.17,156.99417236]
["bitfinex","SOLUSD",1729724911343,66.28378103,171.18,171.17,156.99417236]
["bitfinex","SOLUSD",1729724912043,53.83433118,171.18,171.17,156.99417236]
["bitfinex","SOLUSD",1729724912545,42.23178413,171.18,171.17,156.99417236]
["bitfinex","SOLUSD",1729724913832,1.77276804,171.18,171.17,156.99417236]
["bitfinex","SOLUSD",1729724914437,0.6070147,171.29,171.25,0.1]
["bitfinex","SOLUSD",1729724914644,0.6070147,171.29,171.28,23.74322282]
["bitfinex","SOLUSD",1729724915442,0.6070147,171.29,171.28,23.61773282]
["bitfinex","SOLUSD",1729724916241,0.6070147,171.29,171.28,24.06871282]
["bitfinex","SOLUSD",1729724916549,0.6070147,171.29,171.28,23.96871282]
["bitfinex","SOLUSD",1729724917530,0.6070147,171.29,171.28,23.74322282]
["bitfinex","SOLUSD",1729724919932,0.6070147,171.29,171.28,23.86871282]
["bitfinex","SOLUSD",1729724922339,0.6070147,171.29,171.28,23.96871282]
["bitfinex","SOLUSD",1729724922728,0.6070147,171.29,171.28,24.06871282]
["bitfinex","SOLUSD",1729724923147,15.5108,171.35,171.31,0.2]
["bitfinex","SOLUSD",1729724923461,23.61773282,171.39,171.35,0.12549]
["bitfinex","SOLUSD",1729724923848,23.61773282,171.39,171.34,0.12549]
["bitfinex","SOLUSD",1729724924060,23.61773282,171.38,171.34,0.12549]
["bitfinex","SOLUSD",1729724924256,23.61773282,171.39,171.34,23.74322282]
["bitfinex","SOLUSD",1729724924554,21.0584,171.41,171.34,23.74322282]
["bitfinex","SOLUSD",1729724924753,23.61773282,171.39,171.34,23.74322282]
["bitfinex","SOLUSD",1729724925559,23.61773282,171.4,171.35,23.61773282]
["bitfinex","SOLUSD",1729724925849,38.84213282,171.41,171.36,0.12549]
["bitfinex","SOLUSD",1729724926026,23.61773282,171.4,171.36,0.12549]
["bitfinex","SOLUSD",1729724927645,23.61773282,171.37,171.29,7.56760747]
["bitfinex","SOLUSD",1729724927862,23.61773282,171.35,171.3,23.61773282]
["bitfinex","SOLUSD",1729724928036,23.61773282,171.36,171.31,23.61773282]
["bitfinex","SOLUSD",1729724928945,21.0584,171.41,171.35,23.61773282]
["bitfinex","SOLUSD",1729724929141,15.2244,171.41,171.37,23.61773282]
["bitfinex","SOLUSD",1729724930244,15.2244,171.41,171.38,23.61773282]
["bitfinex","SOLUSD",1729724932132,15.2244,171.41,171.39,23.74322282]
["bitfinex","SOLUSD",1729724934839,15.2244,171.41,171.4,23.61773282]
["bitfinex","SOLUSD",1729724936161,21.869,171.44,171.4,23.61773282]
["bitfinex","SOLUSD",1729724936460,16.036,171.44,171.41,23.61773282]
["bitfinex","SOLUSD",1729724937160,16.036,171.44,171.4,23.61773282]
["bitfinex","SOLUSD",1729724938237,39.65373282,171.44,171.39,0.12549]
["bitfinex","SOLUSD",1729724938442,23.61773282,171.43,171.39,0.12549]
["bitfinex","SOLUSD",1729724939569,23.61773282,171.4,171.32,0.1]
["bitfinex","SOLUSD",1729724939770,23.61773282,171.4,171.35,23.61773282]
["bitfinex","SOLUSD",1729724940446,23.61773282,171.41,171.36,23.61773282]
["bitfinex","SOLUSD",1729724940646,47.39461682,171.39,171.3,0.1]
["bitfinex","SOLUSD",1729724940847,23.61773282,171.36,171.31,11.80886641]
["bitfinex","SOLUSD",1729724941051,16.036,171.38,171.34,23.61773282]
["bitfinex","SOLUSD",1729724941250,16.036,171.38,171.36,23.61773282]
["bitfinex","SOLUSD",1729724943449,21.8696,171.42,171.37,23.61773282]
["bitfinex","SOLUSD",1729724943772,16.036,171.42,171.39,23.61773282]
["bitfinex","SOLUSD",1729724945073,16.036,171.42,171.39,0.12549]
["bitfinex","SOLUSD",1729724945750,16.036,171.42,171.39,23.74322282]
["bitfinex","SOLUSD",1729724945953,16.036,171.42,171.39,0.12549]
["bitfinex","SOLUSD",1729724946358,16.036,171.42,171.39,23.74322282]
["bitfinex","SOLUSD",1729724946875,16.036,171.42,171.39,0.12549]
["bitfinex","SOLUSD",1729724947374,16.036,171.42,171.39,23.74322282]
["bitfinex","SOLUSD",1729724947880,16.036,171.42,171.39,0.12549]
["bitfinex","SOLUSD",1729724950770,39.65373282,171.42,171.37,23.61773282]
["bitfinex","SOLUSD",1729724950996,23.61773282,171.39,171.34,23.61773282]
["bitfinex","SOLUSD",1729724951153,23.61773282,171.4,171.34,23.61773282]
["bitfinex","SOLUSD",1729724952369,23.61773282,171.4,171.35,0.12549]
["bitfinex","SOLUSD",1729724953070,29.45213282,171.4,171.35,0.12549]
["bitfinex","SOLUSD",1729724953674,29.45213282,171.4,171.35,23.74322282]
["bitfinex","SOLUSD",1729724953854,23.61773282,171.39,171.3,7.56760747]
["bitfinex","SOLUSD",1729724954049,23.61773282,171.39,171.14,258.1]
["bitfinex","SOLUSD",1729724954050,23.61773282,171.37,171.33,23.61773282]
["bitfinex","SOLUSD",1729724954476,23.61773282,171.38,171.33,23.61773282]
["bitfinex","SOLUSD",1729724954659,29.45263282,171.39,171.34,23.61773282]
["bitfinex","SOLUSD",1729724955265,5.8349,171.39,171.34,23.61773282]
["bitfinex","SOLUSD",1729724955468,29.45263282,171.39,171.34,23.61773282]
["bitfinex","SOLUSD",1729724955668,23.61773282,171.38,171.33,23.61773282]
["bitfinex","SOLUSD",1729724955866,23.776884,171.41,171.34,0.12549]
["bitfinex","SOLUSD",1729724956055,23.61773282,171.38,171.34,0.12549]
["bitfinex","SOLUSD",1729724956379,23.776884,171.41,171.35,23.61773282]
["bitfinex","SOLUSD",1729724956550,23.61773282,171.4,171.35,23.61773282]
["bitfinex","SOLUSD",1729724957084,29.45223282,171.4,171.35,23.61773282]
["bitfinex","SOLUSD",1729724957960,23.61773282,171.39,171.34,23.74322282]
["bitfinex","SOLUSD",1729724959573,23.61773282,171.4,171.35,23.61773282]
["bitfinex","SOLUSD",1729724960683,53.22861682,171.41,171.35,23.61773282]
["bitfinex","SOLUSD",1729724960853,53.22861682,171.41,171.36,23.61773282]
["bitfinex","SOLUSD",1729724961185,21.8697,171.42,171.38,23.61773282]
["bitfinex","SOLUSD",1729724961976,16.036,171.42,171.38,23.61773282]
["bitfinex","SOLUSD",1729724962880,16.036,171.42,171.37,23.61773282]
["bitfinex","SOLUSD",1729724963381,16.036,171.42,171.38,23.61773282]
["bitfinex","SOLUSD",1729724968174,16.036,171.42,171.4,23.61773282]
["bitfinex","SOLUSD",1729724968475,17.1240147,171.46,171.41,23.74322282]
["bitfinex","SOLUSD",1729724968691,23.61773282,171.45,171.41,0.12549]
["bitfinex","SOLUSD",1729724970778,17.1240147,171.46,171.43,23.74322282]
["bitfinex","SOLUSD",1729724970968,17.1240147,171.46,171.43,23.61773282]
["bitfinex","SOLUSD",1729724971165,0.6070147,171.46,171.45,23.74322282]
["bitfinex","SOLUSD",1729724972355,0.6070147,171.46,171.45,23.86871282]
["bitfinex","SOLUSD",1729724973775,0.6070147,171.46,171.45,25.42787984]
["bitfinex","SOLUSD",1729724974887,0.6070147,171.46,171.45,25.42784316]
["bitfinex","SOLUSD",1729724975089,0.6070147,171.46,171.45,23.96871282]
["bitfinex","SOLUSD",1729724975379,0.6070147,171.46,171.45,119.89877067]
["bitfinex","SOLUSD",1729724975587,0.6070147,171.46,171.45,119.99871104]
["bitfinex","SOLUSD",1729724975783,16.517,171.56,171.47,0.1]
["bitfinex","SOLUSD",1729724975784,22.3459,171.56,171.47,0.1]
["bitfinex","SOLUSD",1729724975992,22.3459,171.56,171.48,0.25098]
["bitfinex","SOLUSD",1729724976166,22.3459,171.56,171.52,23.61773282]
["bitfinex","SOLUSD",1729724976569,45.96363282,171.56,171.52,23.61773282]
["bitfinex","SOLUSD",1729724978074,16.517,171.56,171.54,23.61773282]
["bitfinex","SOLUSD",1729724978277,16.517,171.56,171.53,23.61773282]
["bitfinex","SOLUSD",1729724979002,16.517,171.56,171.54,0.12549]
["bitfinex","SOLUSD",1729724979379,16.517,171.56,171.54,23.74322282]
["bitfinex","SOLUSD",1729724980170,5.8275,171.6,171.55,23.61773282]
["bitfinex","SOLUSD",1729724980495,5.8275,171.6,171.52,0.1]
["bitfinex","SOLUSD",1729724980496,5.8275,171.6,171.56,23.74322282]
["bitfinex","SOLUSD",1729724980790,40.13473282,171.61,171.56,23.74322282]
["bitfinex","SOLUSD",1729724980791,45.96193282,171.61,171.56,23.74322282]
["bitfinex","SOLUSD",1729724981196,16.517,171.61,171.56,23.74322282]
["bitfinex","SOLUSD",1729724981397,45.96193282,171.61,171.56,23.74322282]
["bitfinex","SOLUSD",1729724982997,0.6070147,171.63,171.59,23.61773282]
["bitfinex","SOLUSD",1729724983200,0.6070147,171.63,171.61,23.61773282]
["bitfinex","SOLUSD",1729724983695,0.6070147,171.63,171.6,23.61773282]
["bitfinex","SOLUSD",1729724983998,0.6070147,171.63,171.61,0.12549]
["bitfinex","SOLUSD",1729724984202,0.6070147,171.63,171.57,0.12549]
["bitfinex","SOLUSD",1729724984401,6.4335147,171.63,171.58,0.12549]
["bitfinex","SOLUSD",1729724984573,23.61773282,171.62,171.58,23.74322282]
["bitfinex","SOLUSD",1729724985594,23.61773282,171.62,171.58,0.12549]
["bitfinex","SOLUSD",1729724985788,0.6070147,171.63,171.58,23.74322282]
["bitfinex","SOLUSD",1729724985993,23.61773282,171.62,171.58,0.12549]
["bitfinex","SOLUSD",1729724986980,0.6070147,171.63,171.6,0.12549]
["bitfinex","SOLUSD",1729724987305,23.61773282,171.62,171.58,0.12549]
["bitfinex","SOLUSD",1729724988697,23.61773282,171.62,171.58,23.74322282]
["bitfinex","SOLUSD",1729724989203,0.6070147,171.63,171.59,23.61773282]
["bitfinex","SOLUSD",1729724989374,0.6070147,171.63,171.6,23.74322282]
["bitfinex","SOLUSD",1729724989577,0.6070147,171.63,171.6,0.12549]
["bitfinex","SOLUSD",1729724989795,24.22474752,171.63,171.6,0.12549]
["bitfinex","SOLUSD",1729724990201,24.22474752,171.63,171.57,0.12549]
["bitfinex","SOLUSD",1729724990202,23.61773282,171.61,171.57,0.12549]
["bitfinex","SOLUSD",1729724990505,23.61773282,171.6,171.55,23.61773282]
["bitfinex","SOLUSD",1729724991080,23.61773282,171.6,171.52,0.1]
["bitfinex","SOLUSD",1729724991282,23.61773282,171.6,171.55,23.61773282]
["bitfinex","SOLUSD",1729724991606,5.8273,171.61,171.56,23.61773282]
["bitfinex","SOLUSD",1729724991774,16.517,171.6,171.52,20.0]
["bitfinex","SOLUSD",1729724991978,16.517,171.6,171.51,6.66961863]
["bitfinex","SOLUSD",1729724991979,16.517,171.6,171.56,23.61773282]
["bitfinex","SOLUSD",1729724992397,53.22304724,171.6,171.51,6.66961863]
["bitfinex","SOLUSD",1729724992606,16.517,171.6,171.56,36.70604724]
["bitfinex","SOLUSD",1729724993179,16.517,171.6,171.57,36.70604724]
["bitfinex","SOLUSD",1729724993378,0.6070147,171.63,171.59,36.70604724]
["bitfinex","SOLUSD",1729724993809,0.6070147,171.63,171.61,36.70604724]
["bitfinex","SOLUSD",1729724993980,0.6070147,171.63,171.6,36.70604724]
["bitfinex","SOLUSD",1729724997583,0.6070147,171.63,171.61,36.70604724]
["bitfinex","SOLUSD",1729724997908,0.6070147,171.63,171.61,36.83153724]
["bitfinex","SOLUSD",1729724998083,0.6070147,171.63,171.62,36.70604724]
["bitfinex","SOLUSD",1729724998285,0.6070147,171.63,171.62,36.83153724]
["bitfinex","SOLUSD",1729725000695,0.6070147,171.63,171.57,7.56760747]
["bitfinex","SOLUSD",1729725001002,0.6070147,171.63,171.6,36.70604724]
["bitfinex","SOLUSD",1729725001205,0.6070147,171.63,171.62,36.70604724]
["bitfinex","SOLUSD",1729725001992,0.6070147,171.63,171.62,36.95702724]
["bitfinex","SOLUSD",1729725008916,0.6070147,171.63,171.62,44.52463471]
["bitfinex","SOLUSD",1729725009090,0.6070147,171.63,171.62,44.42463471]
["bitfinex","SOLUSD",1729725010039,0.6070147,171.63,171.62,44.52463471]
["bitfinex","SOLUSD",1729725010545,0.6070147,171.63,171.62,101.33068195]
["bitfinex","SOLUSD",1729725010829,0.6070147,171.63,171.62,172.49543085]
["bitfinex","SOLUSD",1729725011046,0.6070147,171.63,171.62,171.33068195]
["bitfinex","SOLUSD",1729725012229,0.6070147,171.63,171.62,134.62463471]
["bitfinex","SOLUSD",1729725012431,0.6070147,171.63,171.62,44.17365471]
["bitfinex","SOLUSD",1729725014146,0.6070147,171.63,171.62,44.42463471]
["bitfinex","SOLUSD",1729725014321,0.6070147,171.63,171.62,31.18093679]
["bitfinex","SOLUSD",1729725015030,0.6070147,171.63,171.62,51.18093679]
["bitfinex","SOLUSD",1729725016118,0.6070147,171.63,171.62,168.90721807]
["bitfinex","SOLUSD",1729725016322,15.2675,171.71,171.66,0.25098]
["bitfinex","SOLUSD",1729725016524,15.2675,171.71,171.69,23.46234932]
["bitfinex","SOLUSD",1729725018207,29.76974932,171.7,171.63,7.46760747]
["bitfinex","SOLUSD",1729725018409,29.76974932,171.7,171.6,23.46234932]
["bitfinex","SOLUSD",1729725018410,39.84424932,171.65,171.6,23.46234932]
["bitfinex","SOLUSD",1729725018725,16.3819,171.65,171.62,23.46234932]
["bitfinex","SOLUSD",1729725019517,16.3819,171.65,171.61,23.46234932]
["bitfinex","SOLUSD",1729725019719,39.84424932,171.65,171.61,0.12549]
["bitfinex","SOLUSD",1729725020520,23.46234932,171.64,171.56,20.0]
["bitfinex","SOLUSD",1729725020720,23.46234932,171.64,171.59,23.46234932]
["bitfinex","SOLUSD",1729725020911,23.46234932,171.63,171.58,23.46234932]
["bitfinex","SOLUSD",1729725021602,23.46234932,171.62,171.57,23.46234932]
["bitfinex","SOLUSD",1729725022128,23.46234932,171.63,171.58,23.46234932]
["bitfinex","SOLUSD",1729725022300,36.69410728,171.63,171.59,0.12549]
["bitfinex","SOLUSD",1729725023231,36.69410728,171.62,171.58,0.12549]
["bitfinex","SOLUSD",1729725024727,22.2077,171.65,171.59,36.69410728]
["bitfinex","SOLUSD",1729725025028,36.69410728,171.62,171.58,0.12549]
["bitfinex","SOLUSD",1729725025320,36.69410728,171.6,171.57,0.12549]
["bitfinex","SOLUSD",1729725025501,36.69410728,171.58,171.54,36.69410728]
["bitfinex","SOLUSD",1729725025708,36.69410728,171.58,171.53,36.69410728]
["bitfinex","SOLUSD",1729725026010,36.69410728,171.54,171.44,70.1]
["bitfinex","SOLUSD",1729725026219,36.69410728,171.54,171.42,6.6184]
["bitfinex","SOLUSD",1729725026220,36.69410728,171.56,171.51,36.69410728]
["bitfinex","SOLUSD",1729725026526,23.776884,171.58,171.47,71.55818892]
["bitfinex","SOLUSD",1729725026527,36.69410728,171.58,171.53,36.69410728]
["bitfinex","SOLUSD",1729725027440,36.69410728,171.57,171.52,36.69410728]
["bitfinex","SOLUSD",1729725027607,36.69410728,171.56,171.51,36.69410728]
["bitfinex","SOLUSD",1729725027809,18.34705364,171.52,171.47,49.52075933]
["bitfinex","SOLUSD",1729725028015,36.69410728,171.52,171.47,42.77537409]
["bitfinex","SOLUSD",1729725028621,52.33890728,171.52,171.47,36.69410728]
["bitfinex","SOLUSD",1729725029101,15.6448,171.52,171.5,36.69410728]
["bitfinex","SOLUSD",1729725029313,52.33890728,171.56,171.51,36.69410728]
["bitfinex","SOLUSD",1729725029509,15.6448,171.56,171.52,36.69410728]
["bitfinex","SOLUSD",1729725030421,52.33890728,171.56,171.51,36.69410728]
["bitfinex","SOLUSD",1729725030620,36.69410728,171.55,171.52,0.12549]
["bitfinex","SOLUSD",1729725031129,36.69410728,171.54,171.5,0.12549]
["bitfinex","SOLUSD",1729725031831,36.69410728,171.52,171.48,0.12549]
["bitfinex","SOLUSD",1729725032332,36.69410728,171.53,171.49,1.45838278]
["bitfinex","SOLUSD",1729725032509,36.69410728,171.53,171.48,36.81959728]
["bitfinex","SOLUSD",1729725032711,36.69410728,171.53,171.49,1.45838104]
["bitfinex","SOLUSD",1729725033029,36.69410728,171.52,171.47,36.69410728]
["bitfinex","SOLUSD",1729725033220,36.69410728,171.52,171.48,1.45844878]
["bitfinex","SOLUSD",1729725033414,5.8292,171.55,171.45,9.0047991]
["bitfinex","SOLUSD",1729725033415,36.69410728,171.51,171.49,1.45844878]
["bitfinex","SOLUSD",1729725033616,36.69410728,171.5,171.45,45.69890638]
["bitfinex","SOLUSD",1729725033828,36.69410728,171.49,171.46,1.45845232]
["bitfinex","SOLUSD",1729725034022,36.69410728,171.49,171.47,1.45845232]
["bitfinex","SOLUSD",1729725034336,36.69410728,171.49,171.48,1.45845232]
["bitfinex","SOLUSD",1729725034519,36.69410728,171.49,171.46,1.45845232]
["bitfinex","SOLUSD",1729725034727,36.69410728,171.5,171.47,1.45853458]
["bitfinex","SOLUSD",1729725035027,36.69410728,171.5,171.48,1.45852758]
["bitfinex","SOLUSD",1729725035225,36.69410728,171.49,171.45,9.0047991]
["bitfinex","SOLUSD",1729725035432,52.33890728,171.49,171.46,1.458531]
["bitfinex","SOLUSD",1729725035734,18.34705364,171.47,171.45,9.0047991]
["bitfinex","SOLUSD",1729725035929,18.34705364,171.47,171.46,1.45869671]
["bitfinex","SOLUSD",1729725036136,18.34705364,171.48,171.46,1.45869671]
["bitfinex","SOLUSD",1729725036432,36.69410728,171.48,171.45,9.0047991]
["bitfinex","SOLUSD",1729725036624,36.69410728,171.48,171.46,1.45868137]
["bitfinex","SOLUSD",1729725036827,36.69410728,171.48,171.45,9.0047991]
["bitfinex","SOLUSD",1729725037033,36.69410728,171.48,171.46,1.45869853]
["bitfinex","SOLUSD",1729725037226,36.69410728,171.48,171.45,9.0047991]
["bitfinex","SOLUSD",1729725037423,36.69410728,171.48,171.46,1.45868479]
["bitfinex","SOLUSD",1729725037625,36.69410728,171.48,171.45,9.0047991]
["bitfinex","SOLUSD",1729725037828,36.69410728,171.48,171.46,1.45868479]
["bitfinex","SOLUSD",1729725038019,36.69410728,171.47,171.45,9.0047991]
["bitfinex","SOLUSD",1729725038516,36.69410728,171.47,171.46,1.45871842]
["bitfinex","SOLUSD",1729725038720,36.69410728,171.48,171.46,1.45871842]
["bitfinex","SOLUSD",1729725038921,36.69410728,171.48,171.45,9.0047991]
["bitfinex","SOLUSD",1729725039228,36.69410728,171.47,171.45,9.0047991]
["bitfinex","SOLUSD",1729725039430,36.69410728,171.47,171.46,1.45872974]
["bitfinex","SOLUSD",1729725040131,36.69410728,171.47,171.45,9.0047991]
["bitfinex","SOLUSD",1729725041515,15.6448,171.49,171.46,36.81959728]
["bitfinex","SOLUSD",1729725041719,52.33890728,171.53,171.48,36.69410728]
["bitfinex","SOLUSD",1729725042027,36.69410728,171.52,171.47,36.69410728]
["bitfinex","SOLUSD",1729725042542,36.69410728,171.51,171.46,36.81959728]
["bitfinex","SOLUSD",1729725042729,36.69410728,171.51,171.47,1.45860386]
["bitfinex","SOLUSD",1729725042916,36.69410728,171.51,171.46,36.81959728]
["bitfinex","SOLUSD",1729725043242,36.69410728,171.51,171.47,1.45854206]
["bitfinex","SOLUSD",1729725043548,36.69410728,171.52,171.47,36.69410728]
["bitfinex","SOLUSD",1729725044312,15.6448,171.53,171.49,36.81959728]
["bitfinex","SOLUSD",1729725044518,15.6448,171.53,171.51,36.69410728]
["bitfinex","SOLUSD",1729725044725,52.33890728,171.53,171.49,0.12549]
["bitfinex","SOLUSD",1729725045044,15.6448,171.53,171.5,38.15245376]
["bitfinex","SOLUSD",1729725045339,15.6448,171.53,171.51,0.12549]
["bitfinex","SOLUSD",1729725045538,15.6448,171.53,171.51,36.81959728]
["bitfinex","SOLUSD",1729725045846,36.69410728,171.57,171.52,36.69410728]
["bitfinex","SOLUSD",1729725046053,21.8396,171.58,171.46,20.1]
["bitfinex","SOLUSD",1729725046054,15.6448,171.58,171.54,36.81959728]
["bitfinex","SOLUSD",1729725046224,52.33890728,171.58,171.54,0.12549]
["bitfinex","SOLUSD",1729725046740,36.69410728,171.57,171.53,0.12549]
["bitfinex","SOLUSD",1729725047121,52.33890728,171.58,171.53,36.81959728]
["bitfinex","SOLUSD",1729725051551,15.6448,171.58,171.53,36.81959728]
["bitfinex","SOLUSD",1729725052444,15.6448,171.58,171.55,0.12549]
["bitfinex","SOLUSD",1729725052754,36.69410728,171.61,171.55,36.81959728]
["bitfinex","SOLUSD",1729725052937,58.53370728,171.62,171.56,36.69410728]
["bitfinex","SOLUSD",1729725053254,52.33890728,171.62,171.57,36.69410728]
["bitfinex","SOLUSD",1729725053839,52.33890728,171.62,171.55,0.12549]
["bitfinex","SOLUSD",1729725053840,15.6448,171.62,171.59,36.69410728]
["bitfinex","SOLUSD",1729725054051,36.69410728,171.66,171.6,36.69410728]
["bitfinex","SOLUSD",1729725054226,36.69410728,171.66,171.61,0.12549]
["bitfinex","SOLUSD",1729725054427,53.06050728,171.67,171.61,36.81959728]
["bitfinex","SOLUSD",1729725056147,53.06050728,171.67,171.63,36.81959728]
["bitfinex","SOLUSD",1729725056148,16.3664,171.67,171.63,36.81959728]
["bitfinex","SOLUSD",1729725056728,36.69410728,171.66,171.62,0.12549]
["bitfinex","SOLUSD",1729725056929,36.69410728,171.64,171.59,0.12549]
["bitfinex","SOLUSD",1729725057938,36.69410728,171.64,171.59,36.81959728]
["bitfinex","SOLUSD",1729725058143,36.69410728,171.64,171.59,45.81995418]
["bitfinex","SOLUSD",1729725058358,36.69410728,171.63,171.59,9.1258469]
["bitfinex","SOLUSD",1729725058535,36.69410728,171.64,171.59,45.81995418]
["bitfinex","SOLUSD",1729725058732,36.69410728,171.65,171.59,45.81995418]
["bitfinex","SOLUSD",1729725058932,53.06050728,171.67,171.62,0.12549]
["bitfinex","SOLUSD",1729725061856,53.06050728,171.67,171.62,36.81959728]
["bitfinex","SOLUSD",1729725062034,16.3664,171.67,171.62,36.81959728]
["bitfinex","SOLUSD",1729725062435,53.06050728,171.67,171.62,36.81959728]
["bitfinex","SOLUSD",1729725063579,16.3664,171.67,171.63,36.69410728]
["bitfinex","SOLUSD",1729725063862,53.06050728,171.67,171.62,36.81959728]
["bitfinex","SOLUSD",1729725064238,36.69410728,171.65,171.61,0.12549]
["bitfinex","SOLUSD",1729725064762,22.1916,171.67,171.6,0.12549]
["bitfinex","SOLUSD",1729725064763,36.69410728,171.63,171.6,0.12549]
["bitfinex","SOLUSD",1729725065268,36.69410728,171.61,171.59,9.0003569]
["bitfinex","SOLUSD",1729725065557,36.69410728,171.6,171.59,9.0003569]
["bitfinex","SOLUSD",1729725065856,36.69410728,171.62,171.59,9.0003569]
["bitfinex","SOLUSD",1729725066675,36.69410728,171.64,171.59,45.69446418]
["bitfinex","SOLUSD",1729725067858,18.34705364,171.63,171.59,27.34741054]
["bitfinex","SOLUSD",1729725068066,36.69410728,171.63,171.59,9.0003569]
["bitfinex","SOLUSD",1729725068273,36.69410728,171.6,171.59,9.0003569]
["bitfinex","SOLUSD",1729725068563,52.30230728,171.6,171.59,9.0003569]
["bitfinex","SOLUSD",1729725070343,21.4337,171.66,171.59,9.1258469]
["bitfinex","SOLUSD",1729725070549,36.69410728,171.63,171.59,9.0003569]
["bitfinex","SOLUSD",1729725071560,36.69410728,171.62,171.59,9.0003569]
["bitfinex","SOLUSD",1729725071862,36.69410728,171.61,171.56,0.12549]
["bitfinex","SOLUSD",1729725072068,36.69410728,171.61,171.56,36.81959728]
["bitfinex","SOLUSD",1729725072742,23.776884,171.65,171.56,36.81959728]
["bitfinex","SOLUSD",1729725072949,36.69410728,171.62,171.58,0.12549]
["bitfinex","SOLUSD",1729725073868,36.69410728,171.61,171.57,0.12549]
["bitfinex","SOLUSD",1729725075069,36.69410728,171.6,171.54,36.69410728]
["bitfinex","SOLUSD",1729725075249,36.69410728,171.59,171.54,36.69410728]
["bitfinex","SOLUSD",1729725075560,36.69410728,171.6,171.55,38.15200127]
["bitfinex","SOLUSD",1729725075758,36.69410728,171.6,171.55,1.45789399]
["bitfinex","SOLUSD",1729725076469,36.69410728,171.56,171.55,1.45789399]
["bitfinex","SOLUSD",1729725076857,36.69410728,171.56,171.51,36.69410728]
["bitfinex","SOLUSD",1729725077057,36.69410728,171.56,171.52,1.45808381]
["bitfinex","SOLUSD",1729725077251,36.69410728,171.56,171.53,1.45808381]
["bitfinex","SOLUSD",1729725077469,36.69410728,171.56,171.51,36.69410728]
["bitfinex","SOLUSD",1729725077646,36.69410728,171.56,171.52,1.45815418]
["bitfinex","SOLUSD",1729725077964,36.69410728,171.56,171.52,0.12549]
["bitfinex","SOLUSD",1729725078174,15.6082,171.61,171.56,0.12549]
["bitfinex","SOLUSD",1729725078364,15.6082,171.61,171.57,36.69410728]
["bitfinex","SOLUSD",1729725078865,52.30230728,171.61,171.56,36.69410728]
["bitfinex","SOLUSD",1729725079059,36.69410728,171.6,171.57,1.45780674]
["bitfinex","SOLUSD",1729725079267,36.69410728,171.6,171.54,36.69410728]
["bitfinex","SOLUSD",1729725079451,36.69410728,171.6,171.55,1.45781139]
["bitfinex","SOLUSD",1729725079778,36.69410728,171.58,171.56,1.45781139]
["bitfinex","SOLUSD",1729725080068,36.69410728,171.57,171.52,36.69410728]
["bitfinex","SOLUSD",1729725080263,36.69410728,171.56,171.53,1.45804697]
["bitfinex","SOLUSD",1729725080466,36.69410728,171.56,171.54,1.45804697]
["bitfinex","SOLUSD",1729725080678,36.69410728,171.56,171.52,2.45836713]
["bitfinex","SOLUSD",1729725080970,36.69410728,171.56,171.53,1.45812479]
["bitfinex","SOLUSD",1729725081147,36.69410728,171.57,171.54,1.45812479]
["bitfinex","SOLUSD",1729725081352,36.69410728,171.57,171.52,2.45840704]
["bitfinex","SOLUSD",1729725081562,36.69410728,171.57,171.53,1.45807124]
["bitfinex","SOLUSD",1729725081754,88.99641456,171.54,171.47,2.33291704]
["bitfinex","SOLUSD",1729725081955,36.69410728,171.48,171.46,8.4083036]
["bitfinex","SOLUSD",1729725082159,23.776884,171.53,171.46,6.07538656]
["bitfinex","SOLUSD",1729725082364,36.69410728,171.51,171.46,36.69410728]
["bitfinex","SOLUSD",1729725083067,36.69410728,171.51,171.45,45.69890638]
["bitfinex","SOLUSD",1729725083241,15.6082,171.54,171.49,36.69410728]
["bitfinex","SOLUSD",1729725083447,15.6082,171.54,171.51,36.69410728]
["bitfinex","SOLUSD",1729725083646,15.6082,171.54,171.5,36.69410728]
["bitfinex","SOLUSD",1729725084156,52.30230728,171.54,171.49,36.69410728]
["bitfinex","SOLUSD",1729725084973,60.47099128,171.5,171.45,9.0047991]
["bitfinex","SOLUSD",1729725085148,23.776884,171.5,171.45,9.0047991]
["bitfinex","SOLUSD",1729725085346,36.69410728,171.49,171.45,11.338525]
["bitfinex","SOLUSD",1729725086253,36.69410728,171.49,171.45,9.0047991]
["bitfinex","SOLUSD",1729725090459,36.69410728,171.58,171.49,0.25098]
["bitfinex","SOLUSD",1729725090775,36.69410728,171.55,171.5,36.69410728]
["bitfinex","SOLUSD",1729725091769,36.69410728,171.56,171.51,36.69410728]
["bitfinex","SOLUSD",1729725091970,23.776884,171.56,171.52,36.69410728]
["bitfinex","SOLUSD",1729725092171,36.69410728,171.57,171.52,36.69410728]
["bitfinex","SOLUSD",1729725093071,36.69410728,171.58,171.52,36.69410728]
["bitfinex","SOLUSD",1729725093261,36.69410728,171.57,171.52,36.69410728]
["bitfinex","SOLUSD",1729725093458,36.69410728,171.55,171.5,36.69410728]
["bitfinex","SOLUSD",1729725093664,36.69410728,171.53,171.48,0.12549]
["bitfinex","SOLUSD",1729725094274,36.69410728,171.53,171.48,2.45865435]
["bitfinex","SOLUSD",1729725094969,15.8207,171.59,171.48,2.45865435]
["bitfinex","SOLUSD",1729725094970,36.69410728,171.54,171.48,36.81959728]
["bitfinex","SOLUSD",1729725095367,15.7207,171.59,171.52,36.69410728]
["bitfinex","SOLUSD",1729725095572,36.69410728,171.58,171.52,36.69410728]
["bitfinex","SOLUSD",1729725096085,36.69410728,171.57,171.52,36.69410728]
["bitfinex","SOLUSD",1729725096776,23.776884,171.56,171.52,36.69410728]
["bitfinex","SOLUSD",1729725096983,23.776884,171.56,171.51,36.69410728]
["bitfinex","SOLUSD",1729725097456,52.41480728,171.59,171.53,36.69410728]
["bitfinex","SOLUSD",1729725097778,52.41480728,171.59,171.54,36.69410728]
["bitfinex","SOLUSD",1729725098459,15.7207,171.59,171.56,36.69410728]
["bitfinex","SOLUSD",1729725098854,15.7207,171.59,171.49,0.12549]
["bitfinex","SOLUSD",1729725098855,15.7207,171.59,171.57,36.69410728]
["bitfinex","SOLUSD",1729725099586,15.7207,171.59,171.55,36.69410728]
["bitfinex","SOLUSD",1729725100154,0.1,171.67,171.5,0.12549]
["bitfinex","SOLUSD",1729725100155,36.69410728,171.63,171.57,36.69410728]
["bitfinex","SOLUSD",1729725100356,21.5462,171.66,171.6,36.69410728]
["bitfinex","SOLUSD",1729725100555,52.41480728,171.66,171.6,36.69410728]
["bitfinex","SOLUSD",1729725100776,36.69410728,171.64,171.58,36.69410728]
["bitfinex","SOLUSD",1729725100975,36.69410728,171.63,171.57,36.81959728]
["bitfinex","SOLUSD",1729725101155,36.69410728,171.64,171.59,36.69410728]
["bitfinex","SOLUSD",1729725103882,23.776884,171.65,171.6,36.69410728]
["bitfinex","SOLUSD",1729725104180,15.7207,171.66,171.61,36.69410728]
["bitfinex","SOLUSD",1729725104382,15.7207,171.66,171.63,36.69410728]
["bitfinex","SOLUSD",1729725104759,15.7207,171.66,171.62,36.69410728]
["bitfinex","SOLUSD",1729725104974,15.7207,171.66,171.61,36.69410728]
["bitfinex","SOLUSD",1729725105286,52.41480728,171.66,171.61,36.69410728]
["bitfinex","SOLUSD",1729725105656,18.34705364,171.65,171.59,36.69410728]
["bitfinex","SOLUSD",1729725105862,36.69410728,171.63,171.58,36.69410728]
["bitfinex","SOLUSD",1729725106179,36.69410728,171.62,171.58,0.12549]
["bitfinex","SOLUSD",1729725106366,36.69410728,171.62,171.57,36.69410728]
["bitfinex","SOLUSD",1729725106573,36.69410728,171.61,171.56,36.69410728]
["bitfinex","SOLUSD",1729725108077,36.69410728,171.62,171.56,36.69410728]
["bitfinex","SOLUSD",1729725109988,36.69410728,171.61,171.56,36.69410728]
["bitfinex","SOLUSD",1729725110367,36.69410728,171.62,171.56,36.69410728]
["bitfinex","SOLUSD",1729725110984,52.41480728,171.66,171.6,36.69410728]
["bitfinex","SOLUSD",1729725111172,15.7207,171.66,171.61,36.69410728]
["bitfinex","SOLUSD",1729725111376,58.24030728,171.66,171.6,36.69410728]
["bitfinex","SOLUSD",1729725111590,36.69410728,171.65,171.6,36.69410728]
["bitfinex","SOLUSD",1729725112500,36.69410728,171.65,171.59,36.69410728]
["bitfinex","SOLUSD",1729725114674,36.69410728,171.64,171.59,36.69410728]
["bitfinex","SOLUSD",1729725114874,23.776884,171.65,171.6,36.69410728]
["bitfinex","SOLUSD",1729725115883,15.7207,171.66,171.62,36.81959728]
["bitfinex","SOLUSD",1729725116063,21.5462,171.66,171.62,36.69410728]
["bitfinex","SOLUSD",1729725116267,58.24030728,171.66,171.61,36.69410728]
["bitfinex","SOLUSD",1729725117200,52.41480728,171.66,171.61,36.69410728]
["bitfinex","SOLUSD",1729725119372,60.47099128,171.63,171.52,6.2792]
["bitfinex","SOLUSD",1729725119573,36.69410728,171.63,171.57,36.69410728]
["bitfinex","SOLUSD",1729725120481,42.52070728,171.63,171.52,6.2792]
["bitfinex","SOLUSD",1729725120676,36.69410728,171.62,171.57,0.12549]
["bitfinex","SOLUSD",1729725120881,42.52070728,171.63,171.57,36.81959728]
["bitfinex","SOLUSD",1729725121095,60.47099128,171.6,171.55,36.69410728]
["bitfinex","SOLUSD",1729725121269,36.69410728,171.59,171.54,36.69410728]
["bitfinex","SOLUSD",1729725121680,36.69410728,171.58,171.53,36.69410728]
["bitfinex","SOLUSD",1729725122269,23.776884,171.62,171.54,36.69410728]
["bitfinex","SOLUSD",1729725122489,36.69410728,171.59,171.54,36.69410728]
["bitfinex","SOLUSD",1729725124396,36.69410728,171.58,171.53,36.69410728]
["bitfinex","SOLUSD",1729725124891,36.69410728,171.59,171.53,36.69410728]
["bitfinex","SOLUSD",1729725125691,36.69410728,171.54,171.48,6.4682]
["bitfinex","SOLUSD",1729725125880,36.69410728,171.55,171.5,36.69410728]
["bitfinex","SOLUSD",1729725128286,15.8893,171.6,171.54,36.69410728]
["bitfinex","SOLUSD",1729725128491,36.69410728,171.59,171.54,36.69410728]
["bitfinex","SOLUSD",1729725128873,52.58340728,171.6,171.55,0.12549]
["bitfinex","SOLUSD",1729725130501,52.58340728,171.6,171.55,36.81959728]
["bitfinex","SOLUSD",1729725131005,36.69410728,171.59,171.54,0.12549]
["bitfinex","SOLUSD",1729725131404,15.8893,171.6,171.54,0.12549]
["bitfinex","SOLUSD",1729725131405,52.58340728,171.6,171.54,36.81959728]
["bitfinex","SOLUSD",1729725133695,52.58340728,171.6,171.55,36.69410728]
["bitfinex","SOLUSD",1729725135107,15.8893,171.6,171.55,36.69410728]
["bitfinex","SOLUSD",1729725135284,60.47099128,171.59,171.53,36.69410728]
["bitfinex","SOLUSD",1729725136678,23.776884,171.59,171.54,36.69410728]
["bitfinex","SOLUSD",1729725137891,66.29889128,171.59,171.54,36.69410728]
["bitfinex","SOLUSD",1729725138476,47.95183764,171.59,171.54,36.69410728]
["bitfinex","SOLUSD",1729725138680,66.29889128,171.59,171.54,36.69410728]
["bitfinex","SOLUSD",1729725140498,23.776884,171.59,171.54,23.49929402]
["bitfinex","SOLUSD",1729725141098,47.27617802,171.59,171.54,23.49929402]
["bitfinex","SOLUSD",1729725142179,47.27617802,171.59,171.55,1.45809852]
["bitfinex","SOLUSD",1729725142383,47.27617802,171.59,171.54,23.49929402]
["bitfinex","SOLUSD",1729725142582,47.27617802,171.59,171.55,1.4581052]
["bitfinex","SOLUSD",1729725142893,47.27617802,171.59,171.54,23.49929402]
["bitfinex","SOLUSD",1729725143089,23.49929402,171.56,171.48,12.51081457]
["bitfinex","SOLUSD",1729725143296,23.49929402,171.56,171.5,23.49929402]
["bitfinex","SOLUSD",1729725143496,23.49929402,171.56,171.51,27.29076693]
["bitfinex","SOLUSD",1729725143701,47.27617802,171.57,171.52,1.45825881]
["bitfinex","SOLUSD",1729725144279,23.49929402,171.54,171.52,1.45825881]
["bitfinex","SOLUSD",1729725144506,23.49929402,171.56,171.53,1.45825881]
["bitfinex","SOLUSD",1729725144701,23.49929402,171.56,171.51,11.74964701]
["bitfinex","SOLUSD",1729725144702,23.776884,171.55,171.5,23.49929402]
["bitfinex","SOLUSD",1729725144888,23.776884,171.55,171.51,1.45831849]
["bitfinex","SOLUSD",1729725145083,23.776884,171.55,171.52,1.45831849]
["bitfinex","SOLUSD",1729725145303,47.27617802,171.55,171.49,23.49929402]
["bitfinex","SOLUSD",1729725145484,39.74119402,171.54,171.5,1.45842491]
["bitfinex","SOLUSD",1729725145784,39.74119402,171.54,171.51,1.45842539]
["bitfinex","SOLUSD",1729725145986,39.74119402,171.54,171.52,1.45842539]
["bitfinex","SOLUSD",1729725146193,63.51807802,171.54,171.53,1.45842539]
["bitfinex","SOLUSD",1729725146594,63.51807802,171.54,171.49,2.33348062]
["bitfinex","SOLUSD",1729725146794,63.51807802,171.54,171.5,1.45843385]
["bitfinex","SOLUSD",1729725146999,63.51807802,171.54,171.51,1.45843385]
["bitfinex","SOLUSD",1729725147194,63.51807802,171.54,171.52,1.45843385]
["bitfinex","SOLUSD",1729725147391,63.51807802,171.54,171.49,2.33348062]
["bitfinex","SOLUSD",1729725147392,69.34767802,171.54,171.49,2.33348062]
["bitfinex","SOLUSD",1729725147693,69.34767802,171.54,171.5,1.45843421]
["bitfinex","SOLUSD",1729725147891,69.34767802,171.54,171.51,1.45843421]
["bitfinex","SOLUSD",1729725148091,69.34767802,171.54,171.52,1.45843421]
["bitfinex","SOLUSD",1729725148287,69.34767802,171.54,171.49,2.33348062]
["bitfinex","SOLUSD",1729725148488,69.34767802,171.54,171.5,1.45843457]
["bitfinex","SOLUSD",1729725148681,69.34767802,171.54,171.49,2.33348062]
["bitfinex","SOLUSD",1729725148682,23.776884,171.52,171.51,1.45843457]
["bitfinex","SOLUSD",1729725148889,23.776884,171.51,171.47,2.3337403]
["bitfinex","SOLUSD",1729725149110,23.49929402,171.5,171.48,1.45861242]
["bitfinex","SOLUSD",1729725149312,23.49929402,171.5,171.49,1.45861242]
["bitfinex","SOLUSD",1729725149690,47.27617802,171.51,171.49,1.45861242]
["bitfinex","SOLUSD",1729725149892,47.27617802,171.51,171.5,1.45861242]
["bitfinex","SOLUSD",1729725150598,47.27617802,171.51,171.48,1.45861242]
["bitfinex","SOLUSD",1729725150911,47.27617802,171.51,171.49,1.45861242]
["bitfinex","SOLUSD",1729725151112,47.27617802,171.51,171.5,1.45861242]
["bitfinex","SOLUSD",1729725151488,47.27617802,171.51,171.48,1.45861242]
["bitfinex","SOLUSD",1729725151686,47.27617802,171.51,171.49,1.45861242]
["bitfinex","SOLUSD",1729725151889,47.27617802,171.51,171.47,2.3337403]
["bitfinex","SOLUSD",1729725152202,53.10687802,171.51,171.48,1.45864982]
["bitfinex","SOLUSD",1729725152398,53.10687802,171.51,171.49,1.45864982]
["bitfinex","SOLUSD",1729725152605,53.10687802,171.51,171.47,2.33383979]
["bitfinex","SOLUSD",1729725152810,53.10687802,171.51,171.46,23.49929402]
["bitfinex","SOLUSD",1729725152995,53.10687802,171.51,171.48,1.45864336]
["bitfinex","SOLUSD",1729725153198,53.10687802,171.51,171.49,1.45864336]
["bitfinex","SOLUSD",1729725153508,53.10687802,171.51,171.46,23.49929402]
["bitfinex","SOLUSD",1729725153711,53.10687802,171.51,171.47,1.45865253]
["bitfinex","SOLUSD",1729725153903,53.10687802,171.51,171.48,1.45865253]
["bitfinex","SOLUSD",1729725154105,23.49929402,171.5,171.49,1.45865253]
["bitfinex","SOLUSD",1729725154287,47.27617802,171.5,171.49,1.45865253]
["bitfinex","SOLUSD",1729725156209,23.776884,171.49,171.46,2.33384008]
["bitfinex","SOLUSD",1729725156516,47.27617802,171.49,171.47,1.45865076]
["bitfinex","SOLUSD",1729725156720,47.27617802,171.49,171.48,1.45865076]
["bitfinex","SOLUSD",1729725159315,47.27617802,171.49,171.45,23.49929402]
["bitfinex","SOLUSD",1729725159512,47.27617802,171.49,171.46,1.45870375]
["bitfinex","SOLUSD",1729725159811,47.27617802,171.49,171.47,1.45870358]
["bitfinex","SOLUSD",1729725160003,47.27617802,171.49,171.45,23.49929402]
["bitfinex","SOLUSD",1729725160316,47.27617802,171.49,171.46,1.45870588]
["bitfinex","SOLUSD",1729725160502,47.27617802,171.49,171.47,1.45870588]
["bitfinex","SOLUSD",1729725160811,47.27617802,171.49,171.45,23.49929402]
["bitfinex","SOLUSD",1729725161011,47.27617802,171.49,171.44,9.00835659]
["bitfinex","SOLUSD",1729725161012,47.27617802,171.49,171.46,1.45870588]
["bitfinex","SOLUSD",1729725161215,23.49929402,171.47,171.42,6.07798986]
["bitfinex","SOLUSD",1729725161387,23.776884,171.49,171.42,6.07798986]
["bitfinex","SOLUSD",1729725161388,23.776884,171.49,171.44,23.49929402]
["bitfinex","SOLUSD",1729725161597,47.27617802,171.49,171.45,1.4587388]
["bitfinex","SOLUSD",1729725161814,23.49929402,171.48,171.45,1.4587388]
["bitfinex","SOLUSD",1729725163313,23.49929402,171.48,171.44,23.49929402]
["bitfinex","SOLUSD",1729725163314,23.49929402,171.48,171.46,1.45878812]
["bitfinex","SOLUSD",1729725163518,23.49929402,171.48,171.44,23.49929402]
["bitfinex","SOLUSD",1729725163693,23.49929402,171.48,171.45,1.458787]
["bitfinex","SOLUSD",1729725163893,23.49929402,171.48,171.46,1.458787]
["bitfinex","SOLUSD",1729725164094,23.49929402,171.48,171.44,23.49929402]
["bitfinex","SOLUSD",1729725164294,23.49929402,171.48,171.45,1.45880109]
["bitfinex","SOLUSD",1729725164506,23.49929402,171.48,171.46,1.45880109]
["bitfinex","SOLUSD",1729725164810,23.49929402,171.48,171.44,23.49929402]
["bitfinex","SOLUSD",1729725164998,23.49929402,171.48,171.45,1.458787]
["bitfinex","SOLUSD",1729725165201,23.49929402,171.48,171.46,1.458787]
["bitfinex","SOLUSD",1729725165400,23.49929402,171.48,171.44,23.49929402]
["bitfinex","SOLUSD",1729725165716,23.49929402,171.48,171.45,1.45881696]
["bitfinex","SOLUSD",1729725165913,23.49929402,171.48,171.46,1.45881696]
["bitfinex","SOLUSD",1729725166217,23.49929402,171.48,171.44,23.49929402]
["bitfinex","SOLUSD",1729725166393,23.49929402,171.48,171.45,1.45880322]
["bitfinex","SOLUSD",1729725166713,23.49929402,171.48,171.41,0.12549]
["bitfinex","SOLUSD",1729725166891,23.49929402,171.48,171.44,23.49929402]
["bitfinex","SOLUSD",1729725167105,23.776884,171.49,171.45,1.45880092]
["bitfinex","SOLUSD",1729725167306,23.49929402,171.48,171.46,1.45880092]
["bitfinex","SOLUSD",1729725167506,23.49929402,171.48,171.44,23.49929402]
["bitfinex","SOLUSD",1729725167696,23.49929402,171.48,171.45,1.45875704]
["bitfinex","SOLUSD",1729725167903,23.49929402,171.48,171.46,1.45875704]
["bitfinex","SOLUSD",1729725168204,23.49929402,171.48,171.44,23.49929402]
["bitfinex","SOLUSD",1729725168400,23.49929402,171.48,171.45,1.45878571]
["bitfinex","SOLUSD",1729725168601,23.49929402,171.48,171.46,1.45878571]
["bitfinex","SOLUSD",1729725168800,23.49929402,171.48,171.44,23.49929402]
["bitfinex","SOLUSD",1729725169100,23.49929402,171.48,171.45,1.45878606]
["bitfinex","SOLUSD",1729725169298,23.49929402,171.48,171.46,1.45878606]
["bitfinex","SOLUSD",1729725169517,23.49929402,171.48,171.44,23.49929402]
["bitfinex","SOLUSD",1729725169818,23.49929402,171.48,171.45,1.45879782]
["bitfinex","SOLUSD",1729725169990,23.49929402,171.48,171.41,6.4215808]
["bitfinex","SOLUSD",1729725170196,23.49929402,171.48,171.44,23.49929402]
["bitfinex","SOLUSD",1729725170392,23.49929402,171.48,171.45,1.45883012]
["bitfinex","SOLUSD",1729725170611,23.49929402,171.48,171.46,1.4588041]
["bitfinex","SOLUSD",1729725170810,23.49929402,171.48,171.44,23.49929402]
["bitfinex","SOLUSD",1729725171011,23.49929402,171.48,171.45,1.45879631]
["bitfinex","SOLUSD",1729725171210,23.49929402,171.48,171.44,23.49929402]
["bitfinex","SOLUSD",1729725171412,23.49929402,171.48,171.45,1.45881375]
["bitfinex","SOLUSD",1729725171614,23.49929402,171.48,171.46,1.45881375]
["bitfinex","SOLUSD",1729725171823,23.49929402,171.48,171.44,23.49929402]
["bitfinex","SOLUSD",1729725172019,23.49929402,171.48,171.45,1.45879965]
["bitfinex","SOLUSD",1729725172319,23.49929402,171.48,171.46,1.45879965]
["bitfinex","SOLUSD",1729725172514,5.8301,171.53,171.47,23.49929402]
["bitfinex","SOLUSD",1729725172835,16.2419,171.54,171.49,23.49929402]
["bitfinex","SOLUSD",1729725173008,16.2419,171.54,171.5,23.49929402]
["bitfinex","SOLUSD",1729725173315,16.2419,171.54,171.51,23.49929402]
["bitfinex","SOLUSD",1729725174023,16.2419,171.54,171.5,23.49929402]
["bitfinex","SOLUSD",1729725175035,0.1,171.59,171.52,23.49929402]
["bitfinex","SOLUSD",1729725175036,5.9278,171.59,171.52,23.49929402]
["bitfinex","SOLUSD",1729725175200,23.49929402,171.57,171.46,20.0]
["bitfinex","SOLUSD",1729725175409,23.49929402,171.57,171.52,23.49929402]
["bitfinex","SOLUSD",1729725175618,29.32789402,171.57,171.52,23.49929402]
["bitfinex","SOLUSD",1729725176136,29.32749402,171.58,171.53,23.49929402]
["bitfinex","SOLUSD",1729725176312,29.32749402,171.58,171.47,6.4215808]
["bitfinex","SOLUSD",1729725176509,29.32749402,171.58,171.53,23.49929402]
["bitfinex","SOLUSD",1729725177427,23.776884,171.57,171.53,23.49929402]
["bitfinex","SOLUSD",1729725178128,23.776884,171.57,171.47,6.4215808]
["bitfinex","SOLUSD",1729725178129,23.776884,171.57,171.48,0.12549]
["bitfinex","SOLUSD",1729725178329,23.776884,171.57,171.53,23.49929402]
["bitfinex","SOLUSD",1729725179323,47.27617802,171.57,171.52,23.49929402]
["bitfinex","SOLUSD",1729725179705,23.49929402,171.54,171.49,23.49929402]
["bitfinex","SOLUSD",1729725180013,23.49929402,171.54,171.5,1.45843159]
["bitfinex","SOLUSD",1729725180212,23.776884,171.54,171.51,1.45843159]
["bitfinex","SOLUSD",1729725180411,23.776884,171.54,171.52,1.45843159]
["bitfinex","SOLUSD",1729725180617,23.49929402,171.55,171.47,6.2960908]
["bitfinex","SOLUSD",1729725180618,23.776884,171.52,171.47,6.2960908]
["bitfinex","SOLUSD",1729725180828,23.49929402,171.5,171.48,1.45864911]
["bitfinex","SOLUSD",1729725181006,23.49929402,171.51,171.49,1.45864911]
["bitfinex","SOLUSD",1729725181328,47.27617802,171.52,171.5,1.45864911]
["bitfinex","SOLUSD",1729725181631,47.27617802,171.52,171.47,2.33383859]
["bitfinex","SOLUSD",1729725181927,53.10637802,171.52,171.48,1.45866895]
["bitfinex","SOLUSD",1729725182114,53.10637802,171.52,171.49,1.45866895]
["bitfinex","SOLUSD",1729725182312,53.10637802,171.52,171.47,2.33383859]
["bitfinex","SOLUSD",1729725182517,53.10637802,171.52,171.48,1.45866517]
["bitfinex","SOLUSD",1729725182719,53.10637802,171.52,171.49,1.45866517]
["bitfinex","SOLUSD",1729725182920,53.10637802,171.52,171.47,2.33383859]
["bitfinex","SOLUSD",1729725183109,53.10637802,171.52,171.48,1.45866202]
["bitfinex","SOLUSD",1729725183326,23.49929402,171.51,171.46,23.49929402]
["bitfinex","SOLUSD",1729725183513,23.49929402,171.51,171.47,1.45865874]
["bitfinex","SOLUSD",1729725183837,47.27617802,171.5,171.48,1.45868877]
["bitfinex","SOLUSD",1729725184133,23.776884,171.5,171.49,1.45868877]
["bitfinex","SOLUSD",1729725188041,47.27617802,171.5,171.49,1.45868877]
["bitfinex","SOLUSD",1729725188715,53.10707802,171.5,171.49,1.45868877]
["bitfinex","SOLUSD",1729725189724,53.10707802,171.5,171.44,2.33394599]
["bitfinex","SOLUSD",1729725190015,29.607784,171.5,171.45,1.45880645]
["bitfinex","SOLUSD",1729725190225,29.607784,171.5,171.46,1.45880645]
["bitfinex","SOLUSD",1729725190226,53.10707802,171.5,171.46,1.45880645]
["bitfinex","SOLUSD",1729725190427,53.10707802,171.5,171.47,1.45880645]
["bitfinex","SOLUSD",1729725190629,53.10707802,171.5,171.48,1.45880645]
["bitfinex","SOLUSD",1729725190837,53.10707802,171.5,171.49,1.45880645]
["bitfinex","SOLUSD",1729725191441,29.607784,171.5,171.49,1.45880645]
["bitfinex","SOLUSD",1729725191627,29.607784,171.5,171.49,1.45874512]
["bitfinex","SOLUSD",1729725192540,53.10707802,171.5,171.49,1.45874512]
["bitfinex","SOLUSD",1729725196811,47.27617802,171.5,171.49,1.45874512]
["bitfinex","SOLUSD",1729725197727,23.49929402,171.51,171.49,1.45874512]
["bitfinex","SOLUSD",1729725198115,47.27617802,171.51,171.5,1.45874512]
["bitfinex","SOLUSD",1729725200315,53.10667802,171.51,171.5,1.45874512]
["bitfinex","SOLUSD",1729725200835,23.776884,171.5,171.46,2.3338639]
["bitfinex","SOLUSD",1729725201034,23.49929402,171.49,171.47,3.79258471]
["bitfinex","SOLUSD",1729725201222,23.49929402,171.49,171.48,1.45872081]
["bitfinex","SOLUSD",1729725201623,47.27617802,171.5,171.48,1.45872081]
["bitfinex","SOLUSD",1729725201834,47.27617802,171.5,171.49,1.45872081]
["bitfinex","SOLUSD",1729725203429,140.64097608,171.63,171.49,24.95801483]
["bitfinex","SOLUSD",1729725203430,11.74964701,171.55,171.49,24.95801483]
["bitfinex","SOLUSD",1729725203633,23.49929402,171.55,171.5,27.29187873]
["bitfinex","SOLUSD",1729725203825,23.49929402,171.55,171.51,3.79258471]
["bitfinex","SOLUSD",1729725204021,29.32859402,171.55,171.52,1.45872081]
["bitfinex","SOLUSD",1729725204221,29.32859402,171.55,171.53,1.45872081]
["bitfinex","SOLUSD",1729725204520,29.32859402,171.55,171.54,1.45872081]
["bitfinex","SOLUSD",1729725204714,53.10547802,171.55,171.5,23.49929402]
["bitfinex","SOLUSD",1729725204941,23.776884,171.54,171.51,3.79195945]
["bitfinex","SOLUSD",1729725205129,23.776884,171.54,171.52,1.45844594]
["bitfinex","SOLUSD",1729725205328,23.776884,171.54,171.53,1.45844594]
["bitfinex","SOLUSD",1729725205730,47.27617802,171.54,171.53,1.45844594]
["bitfinex","SOLUSD",1729725205930,53.10567802,171.54,171.53,1.45844594]
["bitfinex","SOLUSD",1729725208848,53.10567802,171.54,171.53,1.45852733]
["bitfinex","SOLUSD",1729725209138,53.10567802,171.54,171.53,1.45852744]
["bitfinex","SOLUSD",1729725212523,53.10567802,171.54,171.53,1.458607]
["bitfinex","SOLUSD",1729725213444,162.3479541,171.54,171.5,2.3337712]
["bitfinex","SOLUSD",1729725213674,44.751484,171.54,171.51,1.45869161]
["bitfinex","SOLUSD",1729725213857,44.751484,171.54,171.52,1.45869161]
["bitfinex","SOLUSD",1729725213858,68.25077802,171.54,171.52,1.45869161]
["bitfinex","SOLUSD",1729725214029,23.776884,171.5,171.47,2.33389166]
["bitfinex","SOLUSD",1729725214223,23.776884,171.5,171.48,3.79257524]
["bitfinex","SOLUSD",1729725214436,23.776884,171.5,171.49,3.79257524]
["bitfinex","SOLUSD",1729725219837,23.776884,171.5,171.49,3.79253836]
["bitfinex","SOLUSD",1729725220355,23.776884,171.52,171.49,3.79253836]
["bitfinex","SOLUSD",1729725220540,23.776884,171.53,171.5,3.79253836]
["bitfinex","SOLUSD",1729725220857,23.49929402,171.53,171.51,3.79253836]
["bitfinex","SOLUSD",1729725221043,23.49929402,171.53,171.52,3.79253836]
["bitfinex","SOLUSD",1729725221242,14.6698,171.59,171.52,3.79253836]
["bitfinex","SOLUSD",1729725221243,23.49929402,171.57,171.52,27.29183238]
["bitfinex","SOLUSD",1729725221549,23.49929402,171.58,171.53,3.79253836]
["bitfinex","SOLUSD",1729725221749,23.49929402,171.58,171.54,1.4586686]
["bitfinex","SOLUSD",1729725221957,23.49929402,171.58,171.55,1.4586686]
["bitfinex","SOLUSD",1729725222149,23.49929402,171.58,171.54,2.33355713]
["bitfinex","SOLUSD",1729725222452,23.776884,171.57,171.55,1.45842567]
["bitfinex","SOLUSD",1729725222763,53.10467802,171.57,171.54,2.33355713]
["bitfinex","SOLUSD",1729725223060,53.10467802,171.57,171.55,1.45843272]
["bitfinex","SOLUSD",1729725223358,53.10467802,171.57,171.52,23.49929402]
["bitfinex","SOLUSD",1729725223533,53.10467802,171.57,171.53,2.33347882]
["bitfinex","SOLUSD",1729725223860,53.10467802,171.57,171.54,3.79190363]
["bitfinex","SOLUSD",1729725224052,53.10467802,171.57,171.55,1.45842481]
["bitfinex","SOLUSD",1729725224253,53.10467802,171.57,171.54,2.33347882]
["bitfinex","SOLUSD",1729725224558,53.10467802,171.57,171.55,1.45843272]
["bitfinex","SOLUSD",1729725224756,53.10467802,171.57,171.54,2.33347882]
["bitfinex","SOLUSD",1729725224937,29.605384,171.57,171.55,1.45843272]
["bitfinex","SOLUSD",1729725225140,53.10467802,171.57,171.54,2.33347882]
["bitfinex","SOLUSD",1729725225353,53.10467802,171.57,171.55,1.45843254]
["bitfinex","SOLUSD",1729725225657,53.10467802,171.57,171.54,2.33347882]
["bitfinex","SOLUSD",1729725225959,53.10467802,171.57,171.55,1.45843254]
["bitfinex","SOLUSD",1729725226255,53.10467802,171.57,171.52,23.49929402]
["bitfinex","SOLUSD",1729725226470,53.10467802,171.57,171.53,1.45843309]
["bitfinex","SOLUSD",1729725226757,53.10467802,171.57,171.54,1.45843309]
["bitfinex","SOLUSD",1729725226957,53.10467802,171.57,171.55,1.45843309]
["bitfinex","SOLUSD",1729725227167,53.10467802,171.57,171.52,23.49929402]
["bitfinex","SOLUSD",1729725227340,53.10467802,171.57,171.53,1.45843254]
["bitfinex","SOLUSD",1729725227538,53.10467802,171.57,171.54,1.45843254]
["bitfinex","SOLUSD",1729725227740,53.10467802,171.57,171.55,1.45843254]
["bitfinex","SOLUSD",1729725228041,53.10467802,171.57,171.52,23.49929402]
["bitfinex","SOLUSD",1729725228244,53.10467802,171.57,171.53,1.45843254]
["bitfinex","SOLUSD",1729725228443,53.10467802,171.57,171.54,1.45843254]
["bitfinex","SOLUSD",1729725228674,53.10467802,171.57,171.55,1.45843254]
["bitfinex","SOLUSD",1729725228844,53.10467802,171.57,171.52,23.49929402]
["bitfinex","SOLUSD",1729725229042,53.10467802,171.57,171.53,1.45842567]
["bitfinex","SOLUSD",1729725229244,53.10467802,171.57,171.54,1.45842567]
["bitfinex","SOLUSD",1729725229548,53.10467802,171.57,171.55,1.45842567]
["bitfinex","SOLUSD",1729725229738,53.10467802,171.57,171.52,23.49929402]
["bitfinex","SOLUSD",1729725229936,29.605384,171.57,171.53,1.45843254]
["bitfinex","SOLUSD",1729725230276,20.0,171.56,171.44,6.29548602]
["bitfinex","SOLUSD",1729725230437,23.49929402,171.51,171.46,23.49929402]
["bitfinex","SOLUSD",1729725230634,23.49929402,171.51,171.47,1.45862906]
["bitfinex","SOLUSD",1729725230839,23.49929402,171.51,171.48,1.45863124]
["bitfinex","SOLUSD",1729725231139,23.49929402,171.51,171.49,1.458673]
["bitfinex","SOLUSD",1729725231338,23.49929402,171.51,171.5,1.458673]
["bitfinex","SOLUSD",1729725231958,5.8303,171.52,171.5,1.458673]
["bitfinex","SOLUSD",1729725232159,29.607184,171.52,171.51,1.458673]
["bitfinex","SOLUSD",1729725233361,53.10647802,171.52,171.51,1.458673]
["bitfinex","SOLUSD",1729725236361,29.607184,171.52,171.51,1.458673]
["bitfinex","SOLUSD",1729725236660,53.10647802,171.52,171.51,1.458673]
["bitfinex","SOLUSD",1729725241165,83.10647802,171.52,171.51,1.458673]
["bitfinex","SOLUSD",1729725241357,53.10647802,171.52,171.51,1.458673]
["bitfinex","SOLUSD",1729725241861,23.776884,171.52,171.51,1.458673]
["bitfinex","SOLUSD",1729725243943,5.8299,171.53,171.51,1.45854247]
["bitfinex","SOLUSD",1729725243944,29.606684,171.53,171.51,1.45854247]
["bitfinex","SOLUSD",1729725244247,53.10597802,171.53,171.52,1.45854247]
["bitfinex","SOLUSD",1729725247369,53.10597802,171.53,171.47,23.49929402]
["bitfinex","SOLUSD",1729725247581,23.49929402,171.52,171.48,1.45859548]
["bitfinex","SOLUSD",1729725247796,23.776884,171.51,171.49,1.45859548]
["bitfinex","SOLUSD",1729725247966,23.776884,171.51,171.5,1.45859548]
["bitfinex","SOLUSD",1729725254563,23.776884,171.51,171.47,23.49929402]
["bitfinex","SOLUSD",1729725254779,23.776884,171.51,171.48,1.45862369]
["bitfinex","SOLUSD",1729725254994,23.776884,171.51,171.49,1.45862369]
["bitfinex","SOLUSD",1729725255175,23.776884,171.51,171.5,1.45862369]
["bitfinex","SOLUSD",1729725258397,23.776884,171.51,171.5,1.45867629]
["bitfinex","SOLUSD",1729725260472,0.1,171.6,171.5,24.95797031]
["bitfinex","SOLUSD",1729725260675,23.49929402,171.58,171.53,23.49929402]
["bitfinex","SOLUSD",1729725260901,23.49929402,171.58,171.54,1.45867629]
["bitfinex","SOLUSD",1729725261192,23.49929402,171.57,171.55,1.45867629]
["bitfinex","SOLUSD",1729725261400,23.49929402,171.57,171.56,1.45867629]
["bitfinex","SOLUSD",1729725261601,29.32779402,171.57,171.56,1.45867629]
["bitfinex","SOLUSD",1729725261884,53.10467802,171.57,171.56,1.45867629]
["bitfinex","SOLUSD",1729725262100,23.776884,171.56,171.51,23.49929402]
["bitfinex","SOLUSD",1729725262281,47.27617802,171.56,171.52,1.45847189]
["bitfinex","SOLUSD",1729725262470,47.27617802,171.56,171.53,1.45847189]
["bitfinex","SOLUSD",1729725262671,47.27617802,171.56,171.54,1.45847189]
["bitfinex","SOLUSD",1729725262979,47.27617802,171.56,171.55,1.45847189]
["bitfinex","SOLUSD",1729725263310,53.10497802,171.56,171.55,1.45847189]
["bitfinex","SOLUSD",1729725265380,53.10497802,171.56,171.51,23.49929402]
["bitfinex","SOLUSD",1729725265692,53.10497802,171.56,171.52,1.45844537]
["bitfinex","SOLUSD",1729725265890,53.10497802,171.56,171.53,1.45844537]
["bitfinex","SOLUSD",1729725266213,29.605684,171.56,171.54,1.45844537]
["bitfinex","SOLUSD",1729725266495,29.605684,171.56,171.55,1.45844537]
["bitfinex","SOLUSD",1729725267399,29.605684,171.56,171.52,23.49929402]
["bitfinex","SOLUSD",1729725267611,29.605684,171.56,171.53,1.45864947]
["bitfinex","SOLUSD",1729725267779,29.605684,171.56,171.54,1.45864947]
["bitfinex","SOLUSD",1729725268095,29.605684,171.56,171.55,1.45864947]
["bitfinex","SOLUSD",1729725271682,53.10497802,171.56,171.55,1.45864947]
["bitfinex","SOLUSD",1729725271998,68.73267802,171.56,171.48,23.49929402]
["bitfinex","SOLUSD",1729725272186,23.49929402,171.53,171.49,1.45864458]
["bitfinex","SOLUSD",1729725272391,23.776884,171.52,171.5,1.45864458]
["bitfinex","SOLUSD",1729725272594,47.27617802,171.52,171.51,1.45864458]
["bitfinex","SOLUSD",1729725272780,47.27617802,171.52,171.51,1.45864948]
["bitfinex","SOLUSD",1729725273096,47.27617802,171.52,171.51,1.45864793]
["bitfinex","SOLUSD",1729725273723,53.10637802,171.52,171.51,1.45864793]
["bitfinex","SOLUSD",1729725276396,53.10637802,171.52,171.45,23.49929402]
["bitfinex","SOLUSD",1729725276701,23.776884,171.49,171.46,1.45874976]
["bitfinex","SOLUSD",1729725276901,23.776884,171.49,171.47,1.45874976]
["bitfinex","SOLUSD",1729725277103,23.776884,171.49,171.48,1.45874976]
["bitfinex","SOLUSD",1729725280203,23.776884,171.49,171.48,1.45882426]
["bitfinex","SOLUSD",1729725284120,23.776884,171.49,171.48,1.45878535]
["bitfinex","SOLUSD",1729725286110,23.776884,171.49,171.48,3.79283093]
["bitfinex","SOLUSD",1729725288115,23.776884,171.49,171.48,3.79300265]
["bitfinex","SOLUSD",1729725291904,23.776884,171.49,171.46,23.49929402]
["bitfinex","SOLUSD",1729725292101,23.776884,171.49,171.47,3.79299692]
["bitfinex","SOLUSD",1729725292306,23.776884,171.49,171.48,3.79299692]
["bitfinex","SOLUSD",1729725293011,23.49929402,171.5,171.48,3.79299692]
["bitfinex","SOLUSD",1729725293209,21.4566,171.56,171.49,27.29229094]
["bitfinex","SOLUSD",1729725293411,5.8268,171.62,171.55,23.49929402]
["bitfinex","SOLUSD",1729725293718,23.49929402,171.61,171.57,23.49929402]
["bitfinex","SOLUSD",1729725293916,29.32659402,171.61,171.58,1.45884497]
["bitfinex","SOLUSD",1729725294215,23.49929402,171.6,171.51,0.12549]
["bitfinex","SOLUSD",1729725294401,11.74964701,171.58,171.52,27.29060229]
["bitfinex","SOLUSD",1729725294601,23.49929402,171.55,171.53,2.33311278]
["bitfinex","SOLUSD",1729725294806,23.49929402,171.55,171.5,23.49929402]
["bitfinex","SOLUSD",1729725295007,23.49929402,171.55,171.51,2.33349845]
["bitfinex","SOLUSD",1729725295207,23.49929402,171.54,171.52,2.33349845]
["bitfinex","SOLUSD",1729725295414,47.27617802,171.54,171.53,2.33349845]
["bitfinex","SOLUSD",1729725295727,23.776884,171.53,171.5,2.33349845]
["bitfinex","SOLUSD",1729725295900,23.776884,171.54,171.51,2.33352722]
["bitfinex","SOLUSD",1729725296102,23.776884,171.54,171.52,2.33352722]
["bitfinex","SOLUSD",1729725296323,23.776884,171.54,171.53,2.33352722]
["bitfinex","SOLUSD",1729725296515,23.776884,171.54,171.51,2.33352722]
["bitfinex","SOLUSD",1729725296817,23.776884,171.54,171.52,2.33352722]
["bitfinex","SOLUSD",1729725297125,23.776884,171.54,171.5,23.49929402]
["bitfinex","SOLUSD",1729725297327,23.776884,171.54,171.51,2.33362716]
["bitfinex","SOLUSD",1729725297621,23.776884,171.54,171.52,2.33362716]
["bitfinex","SOLUSD",1729725297813,23.776884,171.54,171.5,23.49929402]
["bitfinex","SOLUSD",1729725298014,23.776884,171.54,171.51,2.33362579]
["bitfinex","SOLUSD",1729725298323,23.776884,171.54,171.52,2.33362579]
["bitfinex","SOLUSD",1729725298624,23.776884,171.54,171.53,2.33362579]
["bitfinex","SOLUSD",1729725298916,23.776884,171.54,171.51,2.33362579]
["bitfinex","SOLUSD",1729725299103,23.776884,171.54,171.5,23.49929402]
["bitfinex","SOLUSD",1729725299300,23.776884,171.54,171.52,2.33357907]
["bitfinex","SOLUSD",1729725299498,23.776884,171.54,171.53,2.33357907]
["bitfinex","SOLUSD",1729725299713,23.776884,171.54,171.51,2.33357907]
["bitfinex","SOLUSD",1729725299913,23.776884,171.54,171.52,2.33357907]
["bitfinex","SOLUSD",1729725300114,23.776884,171.54,171.53,2.33357907]
["bitfinex","SOLUSD",1729725300310,23.776884,171.54,171.51,2.33357907]
["bitfinex","SOLUSD",1729725300511,23.776884,171.54,171.52,2.33357907]
["bitfinex","SOLUSD",1729725300709,23.776884,171.54,171.53,2.33357907]
["bitfinex","SOLUSD",1729725300907,23.776884,171.54,171.51,2.33357907]
["bitfinex","SOLUSD",1729725301108,23.776884,171.54,171.52,2.33357907]
["bitfinex","SOLUSD",1729725301308,23.776884,171.54,171.53,2.33357907]
["bitfinex","SOLUSD",1729725301505,23.776884,171.54,171.5,2.33357907]
["bitfinex","SOLUSD",1729725301716,23.776884,171.54,171.49,23.49929402]
["bitfinex","SOLUSD",1729725301916,23.776884,171.54,171.5,2.33357907]
["bitfinex","SOLUSD",1729725302115,23.776884,171.54,171.51,2.33357907]
["bitfinex","SOLUSD",1729725302406,23.776884,171.54,171.52,2.33357907]
["bitfinex","SOLUSD",1729725302708,23.776884,171.54,171.53,2.33357907]
["bitfinex","SOLUSD",1729725302900,23.776884,171.54,171.51,2.33357907]
["bitfinex","SOLUSD",1729725303106,23.776884,171.54,171.52,2.33357907]
["bitfinex","SOLUSD",1729725303315,23.776884,171.54,171.53,2.33357907]
["bitfinex","SOLUSD",1729725303517,23.776884,171.54,171.51,2.33357907]
["bitfinex","SOLUSD",1729725303711,23.776884,171.54,171.52,2.33357907]
["bitfinex","SOLUSD",1729725303914,23.776884,171.54,171.53,2.33357907]
["bitfinex","SOLUSD",1729725304107,23.776884,171.54,171.51,2.33357907]
["bitfinex","SOLUSD",1729725304324,23.776884,171.54,171.52,2.33357907]
["bitfinex","SOLUSD",1729725304530,23.776884,171.54,171.53,2.33357907]
["bitfinex","SOLUSD",1729725304832,47.27617802,171.54,171.51,2.33357907]
["bitfinex","SOLUSD",1729725305041,47.27617802,171.54,171.52,2.33357907]
["bitfinex","SOLUSD",1729725305214,47.27617802,171.54,171.53,2.33357907]
["bitfinex","SOLUSD",1729725305413,47.27617802,171.54,171.5,2.33357907]
["bitfinex","SOLUSD",1729725305608,47.27617802,171.54,171.5,23.49929402]
["bitfinex","SOLUSD",1729725305609,23.776884,171.54,171.5,23.49929402]
["bitfinex","SOLUSD",1729725305820,23.776884,171.54,171.51,2.33357905]
["bitfinex","SOLUSD",1729725306024,23.776884,171.54,171.52,2.33357905]
["bitfinex","SOLUSD",1729725306211,23.776884,171.54,171.53,2.33357905]
["bitfinex","SOLUSD",1729725306521,23.776884,171.54,171.51,2.33357905]
["bitfinex","SOLUSD",1729725306719,29.606684,171.54,171.52,2.33357905]
["bitfinex","SOLUSD",1729725306918,23.776884,171.52,171.49,2.33357905]
["bitfinex","SOLUSD",1729725307130,35.52653101,171.51,171.5,2.33357905]
["bitfinex","SOLUSD",1729725307711,29.607384,171.51,171.5,2.33357905]
["bitfinex","SOLUSD",1729725307922,23.776884,171.5,171.47,2.33357905]
["bitfinex","SOLUSD",1729725308124,23.776884,171.5,171.48,2.33357905]
["bitfinex","SOLUSD",1729725308323,23.776884,171.5,171.49,2.33357905]
["bitfinex","SOLUSD",1729725308823,23.776884,171.5,171.46,23.49929402]
["bitfinex","SOLUSD",1729725309121,23.776884,171.5,171.47,2.3339264]
["bitfinex","SOLUSD",1729725309306,23.776884,171.5,171.48,2.3339264]
["bitfinex","SOLUSD",1729725309507,23.776884,171.5,171.49,2.3339264]
["bitfinex","SOLUSD",1729725309818,53.10707802,171.5,171.49,2.3339264]
["bitfinex","SOLUSD",1729725311333,23.776884,171.52,171.49,25.83322042]
["bitfinex","SOLUSD",1729725311527,23.776884,171.52,171.5,25.83322042]
["bitfinex","SOLUSD",1729725311835,23.776884,171.52,171.51,25.83322042]
["bitfinex","SOLUSD",1729725312514,23.776884,171.52,171.51,2.3339264]
["bitfinex","SOLUSD",1729725316021,23.776884,171.53,171.51,2.33360369]
["bitfinex","SOLUSD",1729725316333,23.776884,171.54,171.5,23.49929402]
["bitfinex","SOLUSD",1729725316547,23.776884,171.54,171.51,25.83289741]
["bitfinex","SOLUSD",1729725316842,23.776884,171.54,171.52,2.33360339]
["bitfinex","SOLUSD",1729725317027,23.776884,171.54,171.5,23.49929402]
["bitfinex","SOLUSD",1729725317224,29.606584,171.54,171.51,2.33361192]
["bitfinex","SOLUSD",1729725317539,29.606584,171.54,171.52,2.33361192]
["bitfinex","SOLUSD",1729725317721,29.606584,171.54,171.5,23.49929402]
["bitfinex","SOLUSD",1729725317927,29.606584,171.54,171.51,2.33360529]
["bitfinex","SOLUSD",1729725318127,29.606584,171.54,171.52,2.33360529]
["bitfinex","SOLUSD",1729725318330,29.606584,171.54,171.5,23.49929402]
["bitfinex","SOLUSD",1729725318521,29.606584,171.54,171.51,2.33360339]
["bitfinex","SOLUSD",1729725318745,29.606584,171.54,171.52,2.33360339]
["bitfinex","SOLUSD",1729725318926,29.606584,171.54,171.5,23.49929402]
["bitfinex","SOLUSD",1729725319237,29.606584,171.54,171.51,2.33360339]
["bitfinex","SOLUSD",1729725319417,29.606584,171.54,171.52,2.33360339]
["bitfinex","SOLUSD",1729725319614,29.606584,171.54,171.51,23.49929402]
["bitfinex","SOLUSD",1729725319838,29.606584,171.54,171.52,2.3336031]
["bitfinex","SOLUSD",1729725320040,29.606584,171.54,171.51,23.49929402]
["bitfinex","SOLUSD",1729725320244,29.606584,171.54,171.52,2.3336028]
["bitfinex","SOLUSD",1729725320429,29.606584,171.54,171.51,23.49929402]
["bitfinex","SOLUSD",1729725320632,29.606584,171.54,171.52,2.3336031]
["bitfinex","SOLUSD",1729725320837,29.606584,171.54,171.51,23.49929402]
["bitfinex","SOLUSD",1729725321130,29.606584,171.54,171.52,2.3336031]
["bitfinex","SOLUSD",1729725321330,29.606584,171.54,171.53,2.3336028]
["bitfinex","SOLUSD",1729725321531,29.606584,171.54,171.52,2.3336028]
["bitfinex","SOLUSD",1729725321733,29.606584,171.54,171.53,2.3336028]
["bitfinex","SOLUSD",1729725321931,29.606584,171.54,171.51,2.3336028]
["bitfinex","SOLUSD",1729725322136,29.606584,171.54,171.52,2.3336028]
["bitfinex","SOLUSD",1729725322333,29.606584,171.54,171.53,2.3336028]
["bitfinex","SOLUSD",1729725322535,29.606584,171.54,171.51,2.3336028]
["bitfinex","SOLUSD",1729725322751,29.606584,171.54,171.52,2.3336028]
["bitfinex","SOLUSD",1729725323054,29.606584,171.54,171.53,2.3336028]
["bitfinex","SOLUSD",1729725323351,29.606584,171.54,171.51,2.3336028]
["bitfinex","SOLUSD",1729725323522,29.606584,171.54,171.52,2.3336028]
["bitfinex","SOLUSD",1729725323721,29.606584,171.54,171.53,2.3336028]
["bitfinex","SOLUSD",1729725323944,29.606584,171.54,171.51,2.3336028]
["bitfinex","SOLUSD",1729725324249,29.606584,171.54,171.52,2.3336028]
["bitfinex","SOLUSD",1729725324434,29.606584,171.54,171.53,2.3336028]
["bitfinex","SOLUSD",1729725324731,29.606584,171.54,171.51,2.3336028]
["bitfinex","SOLUSD",1729725324928,29.606584,171.54,171.52,2.3336028]
["bitfinex","SOLUSD",1729725325133,29.606584,171.54,171.53,2.3336028]
["bitfinex","SOLUSD",1729725325333,29.606584,171.54,171.51,2.3336028]
["bitfinex","SOLUSD",1729725325634,29.606584,171.54,171.52,2.3336028]
["bitfinex","SOLUSD",1729725325832,29.606584,171.54,171.5,23.49929402]
["bitfinex","SOLUSD",1729725326033,29.606584,171.54,171.51,2.3336028]
["bitfinex","SOLUSD",1729725326246,29.606584,171.54,171.52,2.3336028]
["bitfinex","SOLUSD",1729725326429,29.606584,171.54,171.53,2.3336028]
["bitfinex","SOLUSD",1729725326620,29.606584,171.54,171.5,23.49929402]
["bitfinex","SOLUSD",1729725326822,29.606584,171.54,171.51,2.33360339]
["bitfinex","SOLUSD",1729725327048,29.606584,171.54,171.5,23.49929402]
["bitfinex","SOLUSD",1729725327231,29.606584,171.54,171.51,2.3336031]
["bitfinex","SOLUSD",1729725327441,29.606584,171.54,171.52,2.3336031]
["bitfinex","SOLUSD",1729725327748,29.606584,171.54,171.5,23.49929402]
["bitfinex","SOLUSD",1729725327956,29.606584,171.54,171.51,2.33359182]
["bitfinex","SOLUSD",1729725328140,29.606584,171.54,171.52,2.33359182]
["bitfinex","SOLUSD",1729725328344,29.606584,171.54,171.53,2.33359182]
["bitfinex","SOLUSD",1729725328647,29.606584,171.54,171.51,2.33359182]
["bitfinex","SOLUSD",1729725328825,29.606584,171.54,171.52,2.33359182]
["bitfinex","SOLUSD",1729725329024,29.606584,171.54,171.53,2.33359182]
["bitfinex","SOLUSD",1729725329252,29.606584,171.54,171.51,2.33359182]
["bitfinex","SOLUSD",1729725329443,29.606584,171.54,171.52,2.33359182]
["bitfinex","SOLUSD",1729725329645,29.606584,171.54,171.53,2.33359182]
["bitfinex","SOLUSD",1729725329853,29.606584,171.54,171.51,2.33359182]
["bitfinex","SOLUSD",1729725330026,29.606584,171.54,171.52,2.33359182]
["bitfinex","SOLUSD",1729725330228,29.606584,171.54,171.53,2.33359182]
["bitfinex","SOLUSD",1729725330430,29.606584,171.54,171.51,2.33359182]
["bitfinex","SOLUSD",1729725330629,29.606584,171.54,171.52,2.33359182]
["bitfinex","SOLUSD",1729725330854,29.606584,171.54,171.53,2.33359182]
["bitfinex","SOLUSD",1729725331152,29.606584,171.54,171.51,2.33359182]
["bitfinex","SOLUSD",1729725331351,29.606584,171.54,171.52,2.33359182]
["bitfinex","SOLUSD",1729725331553,29.606584,171.54,171.53,2.33359182]
["bitfinex","SOLUSD",1729725331756,29.606584,171.54,171.51,2.33359182]
["bitfinex","SOLUSD",1729725332047,29.606584,171.54,171.52,2.33359182]
["bitfinex","SOLUSD",1729725333137,29.606584,171.54,171.51,2.33359182]
["bitfinex","SOLUSD",1729725333333,29.606584,171.54,171.5,23.49929402]
["bitfinex","SOLUSD",1729725333334,29.606584,171.54,171.52,2.33359182]
["bitfinex","SOLUSD",1729725333536,29.606584,171.54,171.53,2.33359182]
["bitfinex","SOLUSD",1729725333761,29.606584,171.54,171.51,2.33359182]
["bitfinex","SOLUSD",1729725333940,29.606584,171.54,171.52,2.33359182]
["bitfinex","SOLUSD",1729725334260,29.606584,171.54,171.53,2.33360311]
["bitfinex","SOLUSD",1729725334462,29.606584,171.54,171.51,2.33360311]
["bitfinex","SOLUSD",1729725334638,29.606584,171.54,171.52,2.33360311]
["bitfinex","SOLUSD",1729725334837,29.606584,171.54,171.53,2.33360311]
["bitfinex","SOLUSD",1729725335038,29.606584,171.54,171.51,2.33360311]
["bitfinex","SOLUSD",1729725335353,29.606584,171.54,171.52,2.33360311]
["bitfinex","SOLUSD",1729725335548,29.606584,171.54,171.53,2.33360311]
["bitfinex","SOLUSD",1729725335754,29.606584,171.54,171.51,2.33360311]
["bitfinex","SOLUSD",1729725335946,53.10587802,171.54,171.52,2.33360311]
["bitfinex","SOLUSD",1729725336148,53.10587802,171.54,171.53,2.33360311]
["bitfinex","SOLUSD",1729725336349,53.10587802,171.54,171.5,2.33360311]
["bitfinex","SOLUSD",1729725336548,53.10587802,171.54,171.51,2.33360311]
["bitfinex","SOLUSD",1729725336753,53.10587802,171.54,171.52,2.33360311]
["bitfinex","SOLUSD",1729725336942,53.10587802,171.54,171.53,2.33360311]
["bitfinex","SOLUSD",1729725337259,53.10587802,171.54,171.5,2.33360311]
["bitfinex","SOLUSD",1729725337447,53.10587802,171.54,171.51,2.33360311]
["bitfinex","SOLUSD",1729725337646,23.776884,171.54,171.53,23.49929402]
["bitfinex","SOLUSD",1729725337851,23.776884,171.54,171.53,25.83288614]
["bitfinex","SOLUSD",1729725338160,23.776884,171.54,171.53,25.83258267]
["bitfinex","SOLUSD",1729725340139,15.5253,171.58,171.53,25.83258267]
["bitfinex","SOLUSD",1729725340358,23.776884,171.57,171.54,2.33328865]
["bitfinex","SOLUSD",1729725340546,30.0,171.55,171.53,23.49929402]
["bitfinex","SOLUSD",1729725340746,30.0,171.55,171.54,2.33326837]
["bitfinex","SOLUSD",1729725341462,29.606084,171.55,171.54,2.33326837]
["bitfinex","SOLUSD",1729725341641,23.776884,171.54,171.49,25.83256239]
["bitfinex","SOLUSD",1729725341843,47.27617802,171.54,171.5,2.33326837]
["bitfinex","SOLUSD",1729725342142,47.27617802,171.54,171.51,2.33326837]
["bitfinex","SOLUSD",1729725342337,47.27617802,171.54,171.52,2.33326837]
["bitfinex","SOLUSD",1729725342567,47.27617802,171.54,171.53,2.33326837]
["bitfinex","SOLUSD",1729725342745,47.27617802,171.54,171.5,2.33326837]
["bitfinex","SOLUSD",1729725343063,47.27617802,171.54,171.51,2.33326837]
["bitfinex","SOLUSD",1729725343267,47.27617802,171.54,171.52,2.33326837]
["bitfinex","SOLUSD",1729725343564,47.27617802,171.54,171.47,6.0851]
["bitfinex","SOLUSD",1729725343565,29.606384,171.54,171.53,2.33326837]
["bitfinex","SOLUSD",1729725343740,75.669084,171.54,171.48,2.33362857]
["bitfinex","SOLUSD",1729725344049,23.776884,171.51,171.49,2.33362857]
["bitfinex","SOLUSD",1729725344250,23.776884,171.51,171.5,2.33362857]
["bitfinex","SOLUSD",1729725344860,47.27617802,171.51,171.5,2.33362857]
["bitfinex","SOLUSD",1729725345062,53.10667802,171.51,171.5,2.33362857]
["bitfinex","SOLUSD",1729725345567,53.10667802,171.51,171.47,2.33362857]
["bitfinex","SOLUSD",1729725345861,53.10667802,171.51,171.43,14.4945168]
["bitfinex","SOLUSD",1729725345862,23.776884,171.49,171.48,2.33362857]
["bitfinex","SOLUSD",1729725348166,23.776884,171.5,171.46,23.49929402]
["bitfinex","SOLUSD",1729725348355,23.776884,171.5,171.47,2.33402816]
["bitfinex","SOLUSD",1729725348551,23.776884,171.5,171.46,23.49929402]
["bitfinex","SOLUSD",1729725348866,47.27617802,171.5,171.47,2.33402816]
["bitfinex","SOLUSD",1729725349167,47.27617802,171.5,171.48,2.33402816]
["bitfinex","SOLUSD",1729725349343,47.27617802,171.5,171.49,2.33402816]
["bitfinex","SOLUSD",1729725349540,53.10707802,171.5,171.49,2.33402816]
["bitfinex","SOLUSD",1729725349747,29.607784,171.5,171.49,2.33402816]
["bitfinex","SOLUSD",1729725352157,53.10707802,171.5,171.49,2.33402816]
["bitfinex","SOLUSD",1729725352473,29.607784,171.5,171.49,2.33402816]
["bitfinex","SOLUSD",1729725352673,30.0,171.54,171.49,2.45951816]
["bitfinex","SOLUSD",1729725352964,23.49929402,171.55,171.5,2.33402816]
["bitfinex","SOLUSD",1729725353275,23.49929402,171.54,171.51,2.33402816]
["bitfinex","SOLUSD",1729725353451,23.49929402,171.53,171.52,2.33402816]
["bitfinex","SOLUSD",1729725354053,23.776884,171.52,171.49,2.33402816]
["bitfinex","SOLUSD",1729725354354,23.776884,171.52,171.5,2.33402816]
["bitfinex","SOLUSD",1729725354555,23.776884,171.52,171.51,3.79267537]
["bitfinex","SOLUSD",1729725355059,29.607084,171.52,171.51,3.79267537]
["bitfinex","SOLUSD",1729725355448,23.776884,171.52,171.51,3.79267537]
["bitfinex","SOLUSD",1729725355767,47.27617802,171.52,171.51,3.79267537]
["bitfinex","SOLUSD",1729725356067,53.10637802,171.52,171.51,3.79267537]
["bitfinex","SOLUSD",1729725357077,53.10637802,171.52,171.51,1.45864721]
["bitfinex","SOLUSD",1729725359052,53.10637802,171.52,171.51,1.45878279]
["bitfinex","SOLUSD",1729725359571,0.12549,171.51,171.44,2.33414845]
["bitfinex","SOLUSD",1729725359760,23.49929402,171.46,171.45,3.79301889]
["bitfinex","SOLUSD",1729725360085,23.49929402,171.47,171.45,3.79301889]
["bitfinex","SOLUSD",1729725360272,47.27617802,171.47,171.46,3.79301889]
["bitfinex","SOLUSD",1729725361380,47.27617802,171.47,171.46,3.79303905]
["bitfinex","SOLUSD",1729725362461,68.14807802,171.47,171.46,3.79303905]
["bitfinex","SOLUSD",1729725362779,68.14807802,171.47,171.46,1.45886117]
["bitfinex","SOLUSD",1729725363351,38.816884,171.47,171.46,1.45886117]
["bitfinex","SOLUSD",1729725363667,56.39843101,171.47,171.46,1.45886117]
["bitfinex","SOLUSD",1729725364177,68.14807802,171.47,171.46,1.45886117]
["bitfinex","SOLUSD",1729725364782,23.776884,171.46,171.4,23.49929402]
["bitfinex","SOLUSD",1729725364960,47.27617802,171.46,171.41,2.33455425]
["bitfinex","SOLUSD",1729725365167,47.27617802,171.46,171.42,3.79365195]
["bitfinex","SOLUSD",1729725365380,47.27617802,171.46,171.43,3.79365195]
["bitfinex","SOLUSD",1729725365591,47.27617802,171.46,171.44,3.79365195]
["bitfinex","SOLUSD",1729725365762,47.27617802,171.46,171.45,3.79365195]
["bitfinex","SOLUSD",1729725365963,53.10837802,171.46,171.45,1.4590977]
["bitfinex","SOLUSD",1729725367957,53.10837802,171.46,171.39,2.33455425]
["bitfinex","SOLUSD",1729725368176,23.49929402,171.43,171.4,3.79384671]
["bitfinex","SOLUSD",1729725368379,23.49929402,171.43,171.41,3.79384671]
["bitfinex","SOLUSD",1729725368562,47.27617802,171.43,171.42,1.45929246]
["bitfinex","SOLUSD",1729725370874,23.776884,171.43,171.42,1.45929246]
["bitfinex","SOLUSD",1729725371971,23.776884,171.43,171.39,23.49929402]
["bitfinex","SOLUSD",1729725372270,23.776884,171.43,171.4,3.79417836]
["bitfinex","SOLUSD",1729725372473,23.776884,171.43,171.41,1.45929937]
["bitfinex","SOLUSD",1729725375562,23.776884,171.43,171.4,2.33488172]
["bitfinex","SOLUSD",1729725375766,23.776884,171.43,171.41,1.45930813]
["bitfinex","SOLUSD",1729725375990,23.776884,171.43,171.4,2.33488172]
["bitfinex","SOLUSD",1729725376180,23.776884,171.43,171.41,1.45930795]
["bitfinex","SOLUSD",1729725376383,23.776884,171.43,171.4,25.83417574]
["bitfinex","SOLUSD",1729725376582,23.776884,171.43,171.41,1.45930813]
["bitfinex","SOLUSD",1729725376786,23.776884,171.43,171.4,23.49929402]
["bitfinex","SOLUSD",1729725377002,23.776884,171.43,171.41,1.45930813]
["bitfinex","SOLUSD",1729725377293,23.776884,171.46,171.42,23.49929402]
["bitfinex","SOLUSD",1729725377467,12.89509161,171.5,171.45,23.49929402]
["bitfinex","SOLUSD",1729725377668,12.89509161,171.5,171.46,24.95828376]
["bitfinex","SOLUSD",1729725377869,12.89509161,171.5,171.46,23.49929402]
["bitfinex","SOLUSD",1729725378480,12.89509161,171.5,171.47,1.45889221]
["bitfinex","SOLUSD",1729725378698,23.776884,171.49,171.45,23.49929402]
["bitfinex","SOLUSD",1729725378987,23.776884,171.49,171.46,1.45885112]
["bitfinex","SOLUSD",1729725379191,23.776884,171.49,171.46,1.45886439]
["bitfinex","SOLUSD",1729725379391,23.776884,171.47,171.43,23.49929402]
["bitfinex","SOLUSD",1729725379571,23.776884,171.47,171.44,3.79315771]
["bitfinex","SOLUSD",1729725379770,23.776884,171.47,171.45,1.45890681]
["bitfinex","SOLUSD",1729725380079,23.776884,171.47,171.46,1.45890681]
["bitfinex","SOLUSD",1729725381586,23.776884,171.47,171.45,23.49929402]
["bitfinex","SOLUSD",1729725383799,23.776884,171.48,171.45,23.49929402]
["bitfinex","SOLUSD",1729725384786,23.776884,171.48,171.44,23.49929402]
["bitfinex","SOLUSD",1729725384989,23.776884,171.48,171.45,1.45897422]
["bitfinex","SOLUSD",1729725385183,23.776884,171.48,171.44,23.49929402]
["bitfinex","SOLUSD",1729725385390,23.776884,171.48,171.45,1.45897422]
["bitfinex","SOLUSD",1729725385675,23.776884,171.48,171.44,23.49929402]
["bitfinex","SOLUSD",1729725385870,23.776884,171.48,171.45,1.45899103]
["bitfinex","SOLUSD",1729725386091,23.776884,171.48,171.44,23.49929402]
["bitfinex","SOLUSD",1729725386487,23.776884,171.48,171.45,1.4589979]
["bitfinex","SOLUSD",1729725386796,23.776884,171.48,171.44,23.49929402]
["bitfinex","SOLUSD",1729725387000,23.776884,171.48,171.45,1.45899827]
["bitfinex","SOLUSD",1729725387200,23.776884,171.48,171.36,102.02461407]
["bitfinex","SOLUSD",1729725387201,47.27617802,171.48,171.37,20.12549]
["bitfinex","SOLUSD",1729725387497,53.10777802,171.48,171.43,23.49929402]
["bitfinex","SOLUSD",1729725387685,53.10777802,171.48,171.44,3.79338653]
["bitfinex","SOLUSD",1729725387887,53.10777802,171.48,171.45,1.45899482]
["bitfinex","SOLUSD",1729725388079,53.10777802,171.48,171.43,23.49929402]
["bitfinex","SOLUSD",1729725388283,53.10777802,171.48,171.37,20.12549]
["bitfinex","SOLUSD",1729725388284,53.10777802,171.48,171.44,1.45898839]
["bitfinex","SOLUSD",1729725388490,53.10777802,171.48,171.45,1.45898839]
["bitfinex","SOLUSD",1729725388688,53.10777802,171.48,171.43,23.49929402]
["bitfinex","SOLUSD",1729725388894,53.10777802,171.48,171.44,3.79338192]
["bitfinex","SOLUSD",1729725389098,53.10777802,171.48,171.45,1.45899471]
["bitfinex","SOLUSD",1729725389399,53.10777802,171.48,171.44,2.33438721]
["bitfinex","SOLUSD",1729725389578,53.10777802,171.48,171.45,1.45899179]
["bitfinex","SOLUSD",1729725389781,53.10777802,171.48,171.44,2.33438721]
["bitfinex","SOLUSD",1729725389978,53.10777802,171.48,171.43,23.49929402]
["bitfinex","SOLUSD",1729725390184,53.10777802,171.48,171.44,3.79336935]
["bitfinex","SOLUSD",1729725390599,53.10777802,171.48,171.45,1.45898821]
["bitfinex","SOLUSD",1729725390790,53.10777802,171.48,171.44,2.33438114]
["bitfinex","SOLUSD",1729725391098,53.10777802,171.48,171.44,3.79336761]
["bitfinex","SOLUSD",1729725392000,53.10777802,171.48,171.45,1.45898647]
["bitfinex","SOLUSD",1729725392200,53.10777802,171.48,171.46,1.45898647]
["bitfinex","SOLUSD",1729725392402,53.10777802,171.48,171.37,20.12549]
["bitfinex","SOLUSD",1729725392403,23.776884,171.46,171.42,23.49929402]
["bitfinex","SOLUSD",1729725392580,23.776884,171.46,171.43,3.79337364]
["bitfinex","SOLUSD",1729725392874,23.776884,171.46,171.44,1.4589925]
["bitfinex","SOLUSD",1729725393077,23.776884,171.48,171.45,1.4589925]
["bitfinex","SOLUSD",1729725393277,15.5092,171.51,171.37,20.12549]
["bitfinex","SOLUSD",1729725393278,15.5092,171.51,171.47,23.49929402]
["bitfinex","SOLUSD",1729725393480,15.5092,171.51,171.48,23.49929402]
["bitfinex","SOLUSD",1729725393702,15.5092,171.51,171.49,23.49929402]
["bitfinex","SOLUSD",1729725394305,21.3398,171.51,171.49,23.49929402]
["bitfinex","SOLUSD",1729725394492,21.3398,171.51,171.48,23.49929402]
["bitfinex","SOLUSD",1729725394687,23.776884,171.5,171.48,23.49929402]
["bitfinex","SOLUSD",1729725397491,23.776884,171.5,171.47,23.49929402]
["bitfinex","SOLUSD",1729725398291,23.776884,171.5,171.48,1.45887695]
["bitfinex","SOLUSD",1729725398602,23.776884,171.5,171.47,23.49929402]
["bitfinex","SOLUSD",1729725398779,23.776884,171.5,171.48,1.45887701]
["bitfinex","SOLUSD",1729725398975,23.776884,171.5,171.47,23.49929402]
["bitfinex","SOLUSD",1729725399175,23.776884,171.5,171.48,1.45887832]
["bitfinex","SOLUSD",1729725399379,23.776884,171.5,171.47,23.49929402]
["bitfinex","SOLUSD",1729725399692,23.776884,171.5,171.48,1.45887851]
["bitfinex","SOLUSD",1729725399881,23.776884,171.5,171.47,23.49929402]
["bitfinex","SOLUSD",1729725400091,23.776884,171.5,171.48,1.45888313]
["bitfinex","SOLUSD",1729725400289,23.776884,171.5,171.47,23.49929402]
["bitfinex","SOLUSD",1729725400502,23.776884,171.5,171.48,1.45889802]
["bitfinex","SOLUSD",1729725400703,23.776884,171.5,171.47,23.49929402]
["bitfinex","SOLUSD",1729725400882,23.776884,171.5,171.48,1.45889076]
["bitfinex","SOLUSD",1729725401083,23.776884,171.5,171.47,23.49929402]
["bitfinex","SOLUSD",1729725401401,23.776884,171.54,171.49,23.49929402]
["bitfinex","SOLUSD",1729725401608,15.7939,171.55,171.52,23.49929402]
["bitfinex","SOLUSD",1729725401797,21.6231,171.55,171.51,23.49929402]
["bitfinex","SOLUSD",1729725401983,21.6231,171.55,171.52,1.4585775]
["bitfinex","SOLUSD",1729725402307,21.6231,171.55,171.51,23.49929402]
["bitfinex","SOLUSD",1729725402493,21.6231,171.55,171.52,1.45850414]
["bitfinex","SOLUSD",1729725402697,21.6231,171.55,171.53,1.45850414]
["bitfinex","SOLUSD",1729725402884,23.776884,171.54,171.51,23.49929402]
["bitfinex","SOLUSD",1729725403085,21.6231,171.55,171.52,1.45850306]
["bitfinex","SOLUSD",1729725403388,21.6231,171.55,171.53,1.45850306]
["bitfinex","SOLUSD",1729725403702,21.6231,171.55,171.51,23.49929402]
["bitfinex","SOLUSD",1729725403884,21.6231,171.55,171.52,1.45851237]
["bitfinex","SOLUSD",1729725404081,21.6231,171.55,171.53,1.45851237]
["bitfinex","SOLUSD",1729725404388,23.776884,171.54,171.51,23.49929402]
["bitfinex","SOLUSD",1729725404599,23.776884,171.54,171.52,1.4584999]
["bitfinex","SOLUSD",1729725404795,23.776884,171.54,171.53,1.4584999]
["bitfinex","SOLUSD",1729725406708,5.8286,171.57,171.53,24.95779392]
["bitfinex","SOLUSD",1729725406890,23.776884,171.56,171.54,23.49929402]
["bitfinex","SOLUSD",1729725408000,15.7939,171.59,171.54,23.49929402]
["bitfinex","SOLUSD",1729725408205,21.6218,171.59,171.54,23.49929402]
["bitfinex","SOLUSD",1729725409114,21.6218,171.59,171.55,1.45826075]
["bitfinex","SOLUSD",1729725409410,23.776884,171.58,171.54,23.49929402]
["bitfinex","SOLUSD",1729725409606,23.776884,171.58,171.55,1.45824324]
["bitfinex","SOLUSD",1729725409814,23.776884,171.58,171.54,23.49929402]
["bitfinex","SOLUSD",1729725409997,23.776884,171.58,171.55,1.45824361]
["bitfinex","SOLUSD",1729725410198,29.605084,171.58,171.54,23.49929402]
["bitfinex","SOLUSD",1729725411698,53.10437802,171.58,171.53,23.49929402]
["bitfinex","SOLUSD",1729725412102,53.10437802,171.58,171.54,1.45824486]
["bitfinex","SOLUSD",1729725412410,23.776884,171.55,171.51,23.49929402]
["bitfinex","SOLUSD",1729725412728,23.776884,171.55,171.52,1.4583837]
["bitfinex","SOLUSD",1729725413015,47.27617802,171.55,171.46,6.4465]
["bitfinex","SOLUSD",1729725413197,47.27617802,171.55,171.49,23.49929402]
["bitfinex","SOLUSD",1729725413506,30.0,171.53,171.5,3.79198896]
["bitfinex","SOLUSD",1729725413814,30.0,171.53,171.51,1.45845729]
["bitfinex","SOLUSD",1729725414019,30.0,171.53,171.5,23.49929402]
["bitfinex","SOLUSD",1729725414720,30.0,171.53,171.49,23.49929402]
["bitfinex","SOLUSD",1729725415013,30.0,171.53,171.5,1.4585258]
["bitfinex","SOLUSD",1729725415236,30.0,171.53,171.49,23.49929402]
["bitfinex","SOLUSD",1729725415711,30.0,171.53,171.5,1.45852891]
["bitfinex","SOLUSD",1729725415909,30.0,171.53,171.49,23.49929402]
["bitfinex","SOLUSD",1729725416090,30.0,171.53,171.5,1.4585258]
["bitfinex","SOLUSD",1729725416293,30.0,171.53,171.49,23.49929402]
["bitfinex","SOLUSD",1729725416500,30.0,171.53,171.5,24.95781287]
["bitfinex","SOLUSD",1729725416702,30.0,171.53,171.5,23.49929402]
["bitfinex","SOLUSD",1729725417598,30.0,171.53,171.49,23.49929402]
["bitfinex","SOLUSD",1729725417789,30.0,171.53,171.5,1.45852598]
["bitfinex","SOLUSD",1729725417994,30.0,171.53,171.49,23.49929402]
["bitfinex","SOLUSD",1729725418198,30.0,171.53,171.5,1.45852891]
["bitfinex","SOLUSD",1729725418396,30.0,171.53,171.49,23.49929402]
["bitfinex","SOLUSD",1729725418695,30.0,171.53,171.5,1.45852049]
["bitfinex","SOLUSD",1729725418901,30.0,171.53,171.49,23.49929402]
["bitfinex","SOLUSD",1729725419122,30.0,171.53,171.5,1.45851891]
["bitfinex","SOLUSD",1729725419306,30.0,171.53,171.49,23.49929402]
["bitfinex","SOLUSD",1729725419507,30.0,171.53,171.5,1.45851893]
["bitfinex","SOLUSD",1729725419703,30.0,171.53,171.49,23.49929402]
["bitfinex","SOLUSD",1729725419902,30.0,171.53,171.5,1.45851904]
["bitfinex","SOLUSD",1729725420117,30.0,171.53,171.49,23.49929402]
["bitfinex","SOLUSD",1729725420315,30.0,171.53,171.5,1.45852589]
["bitfinex","SOLUSD",1729725420507,30.0,171.53,171.49,23.49929402]
["bitfinex","SOLUSD",1729725420710,30.0,171.53,171.5,1.45851894]
["bitfinex","SOLUSD",1729725420908,30.0,171.53,171.5,23.49929402]
["bitfinex","SOLUSD",1729725421111,30.0,171.53,171.51,23.49929402]
["bitfinex","SOLUSD",1729725421700,15.7939,171.59,171.52,23.49929402]
["bitfinex","SOLUSD",1729725421921,15.7939,171.59,171.57,23.49929402]
["bitfinex","SOLUSD",1729725422107,15.0244,171.63,171.58,23.49929402]
["bitfinex","SOLUSD",1729725422307,15.0244,171.63,171.6,23.49929402]
["bitfinex","SOLUSD",1729725422810,20.8509,171.63,171.6,23.49929402]
["bitfinex","SOLUSD",1729725423419,23.776884,171.62,171.6,23.49929402]
["bitfinex","SOLUSD",1729725424401,15.0244,171.63,171.6,23.49929402]
["bitfinex","SOLUSD",1729725424726,23.49929402,171.66,171.61,23.49929402]
["bitfinex","SOLUSD",1729725424901,5.8258,171.65,171.61,23.49929402]
["bitfinex","SOLUSD",1729725425216,5.8258,171.65,171.62,23.49929402]
["bitfinex","SOLUSD",1729725425908,23.776884,171.64,171.62,23.49929402]
["bitfinex","SOLUSD",1729725426109,23.776884,171.64,171.61,23.49929402]
["bitfinex","SOLUSD",1729725427210,5.8262,171.64,171.61,23.49929402]
["bitfinex","SOLUSD",1729725427410,23.776884,171.63,171.61,23.49929402]
["bitfinex","SOLUSD",1729725428226,23.776884,171.63,171.6,23.49929402]
["bitfinex","SOLUSD",1729725429027,23.776884,171.63,171.59,23.49929402]
["bitfinex","SOLUSD",1729725430616,23.776884,171.63,171.6,23.49929402]
["bitfinex","SOLUSD",1729725432935,23.776884,171.64,171.62,23.49929402]
["bitfinex","SOLUSD",1729725433110,23.776884,171.64,171.61,23.49929402]
["bitfinex","SOLUSD",1729725433932,5.8258,171.65,171.62,23.49929402]
["bitfinex","SOLUSD",1729725434226,29.602384,171.66,171.63,23.49929402]
["bitfinex","SOLUSD",1729725434533,23.776884,171.66,171.64,23.49929402]
["bitfinex","SOLUSD",1729725434712,15.0244,171.67,171.65,23.49929402]
["bitfinex","SOLUSD",1729725435026,15.0244,171.67,171.64,23.49929402]
["bitfinex","SOLUSD",1729725435414,20.8496,171.67,171.63,23.49929402]
["bitfinex","SOLUSD",1729725435729,20.8496,171.67,171.57,20.25098]
["bitfinex","SOLUSD",1729725435919,20.8496,171.67,171.63,23.49929402]
["bitfinex","SOLUSD",1729725436326,47.27617802,171.66,171.56,6.66883272]
["bitfinex","SOLUSD",1729725436627,23.776884,171.64,171.6,23.49929402]
["bitfinex","SOLUSD",1729725438227,29.602984,171.64,171.6,23.49929402]
["bitfinex","SOLUSD",1729725438426,29.602984,171.64,171.61,23.49929402]
["bitfinex","SOLUSD",1729725439933,29.602984,171.64,171.62,23.49929402]
["bitfinex","SOLUSD",1729725441920,29.602984,171.64,171.61,23.49929402]
["bitfinex","SOLUSD",1729725445233,5.8254,171.66,171.61,23.49929402]
["bitfinex","SOLUSD",1729725445434,5.8254,171.66,171.62,23.49929402]
["bitfinex","SOLUSD",1729725445613,5.8254,171.66,171.63,23.49929402]
["bitfinex","SOLUSD",1729725448523,5.8254,171.66,171.62,23.49929402]
["bitfinex","SOLUSD",1729725454436,29.32469402,171.66,171.57,0.12549]
["bitfinex","SOLUSD",1729725454748,29.32469402,171.66,171.62,23.49929402]
["bitfinex","SOLUSD",1729725455544,23.776884,171.62,171.51,0.1]
["bitfinex","SOLUSD",1729725455732,47.27617802,171.62,171.54,1.45805008]
["bitfinex","SOLUSD",1729725455919,23.776884,171.62,171.59,23.49929402]
["bitfinex","SOLUSD",1729725456422,29.603884,171.62,171.59,23.49929402]
["bitfinex","SOLUSD",1729725456620,30.0,171.61,171.51,0.1]
["bitfinex","SOLUSD",1729725456935,30.0,171.61,171.59,23.49929402]
["bitfinex","SOLUSD",1729725457718,5.8265,171.63,171.59,23.49929402]
["bitfinex","SOLUSD",1729725457932,29.602984,171.65,171.61,23.49929402]
["bitfinex","SOLUSD",1729725458142,30.0,171.62,171.61,23.49929402]
["bitfinex","SOLUSD",1729725458625,29.602984,171.65,171.61,23.49929402]
["bitfinex","SOLUSD",1729725459536,53.10227802,171.65,171.6,23.49929402]
["bitfinex","SOLUSD",1729725460642,23.49929402,171.64,171.59,23.49929402]
["bitfinex","SOLUSD",1729725461442,23.776884,171.65,171.6,23.49929402]
["bitfinex","SOLUSD",1729725461632,53.10197802,171.65,171.6,23.49929402]
["bitfinex","SOLUSD",1729725462148,47.27617802,171.65,171.6,23.49929402]
["bitfinex","SOLUSD",1729725462443,53.10197802,171.65,171.6,23.49929402]
["bitfinex","SOLUSD",1729725464441,23.49929402,171.64,171.54,0.25098]
["bitfinex","SOLUSD",1729725464658,23.49929402,171.63,171.58,23.49929402]
["bitfinex","SOLUSD",1729725465230,23.49929402,171.63,171.54,94.24815608]
["bitfinex","SOLUSD",1729725465231,23.49929402,171.64,171.59,23.49929402]
["bitfinex","SOLUSD",1729725465742,29.32569402,171.64,171.59,23.49929402]
["bitfinex","SOLUSD",1729725466126,5.8264,171.64,171.6,23.49929402]
["bitfinex","SOLUSD",1729725470052,29.602684,171.65,171.61,23.49929402]
["bitfinex","SOLUSD",1729725470224,15.7993,171.72,171.64,23.49929402]
["bitfinex","SOLUSD",1729725470423,15.7993,171.72,171.68,23.49929402]
["bitfinex","SOLUSD",1729725471226,5.8237,171.71,171.68,23.49929402]
["bitfinex","SOLUSD",1729725471427,23.776884,171.7,171.68,23.49929402]
["bitfinex","SOLUSD",1729725471749,23.776884,171.7,171.67,23.49929402]
["bitfinex","SOLUSD",1729725472541,29.601184,171.7,171.67,23.49929402]
["bitfinex","SOLUSD",1729725473838,5.8243,171.7,171.67,23.49929402]
["bitfinex","SOLUSD",1729725474149,5.8238,171.71,171.67,23.49929402]
["bitfinex","SOLUSD",1729725474540,5.8238,171.71,171.68,23.49929402]
["bitfinex","SOLUSD",1729725475258,5.8238,171.71,171.69,23.49929402]
["bitfinex","SOLUSD",1729725475934,5.8238,171.71,171.63,93.99717608]
["bitfinex","SOLUSD",1729725475935,5.8238,171.71,171.68,23.49929402]
["bitfinex","SOLUSD",1729725476141,5.8238,171.71,171.63,93.99717608]
["bitfinex","SOLUSD",1729725476334,5.8238,171.71,171.6,20.0]
["bitfinex","SOLUSD",1729725476335,23.776884,171.7,171.6,20.0]
["bitfinex","SOLUSD",1729725476544,23.49929402,171.69,171.65,23.49929402]
["bitfinex","SOLUSD",1729725477553,29.32379402,171.69,171.65,23.49929402]
["bitfinex","SOLUSD",1729725477861,5.8245,171.69,171.65,23.49929402]
["bitfinex","SOLUSD",1729725479256,5.8245,171.69,171.66,1.45748841]
["bitfinex","SOLUSD",1729725479456,5.8245,171.69,171.65,23.49929402]
["bitfinex","SOLUSD",1729725479656,5.8245,171.69,171.66,1.45748841]
["bitfinex","SOLUSD",1729725479959,5.8245,171.69,171.65,23.49929402]
["bitfinex","SOLUSD",1729725480144,5.8245,171.69,171.66,24.95678224]
["bitfinex","SOLUSD",1729725480463,5.8245,171.69,171.66,23.49929402]
["bitfinex","SOLUSD",1729725483166,5.8245,171.69,171.65,23.49929402]
["bitfinex","SOLUSD",1729725483353,5.8245,171.69,171.66,1.45748191]
["bitfinex","SOLUSD",1729725483538,5.8245,171.69,171.65,23.49929402]
["bitfinex","SOLUSD",1729725483741,5.8245,171.69,171.66,1.45747597]
["bitfinex","SOLUSD",1729725484035,5.8245,171.69,171.67,1.45743476]
["bitfinex","SOLUSD",1729725484240,5.8245,171.69,171.67,23.49929402]
["bitfinex","SOLUSD",1729725484661,5.8245,171.69,171.66,23.49929402]
["bitfinex","SOLUSD",1729725484842,5.8245,171.69,171.67,1.45743457]
["bitfinex","SOLUSD",1729725485037,5.8245,171.69,171.66,23.49929402]
["bitfinex","SOLUSD",1729725485242,5.8245,171.69,171.67,1.45742792]
["bitfinex","SOLUSD",1729725485464,5.8245,171.69,171.6,0.12549]
["bitfinex","SOLUSD",1729725485666,5.8245,171.69,171.65,23.49929402]
["bitfinex","SOLUSD",1729725485870,5.8245,171.69,171.66,1.45743235]
["bitfinex","SOLUSD",1729725486043,5.8245,171.69,171.65,23.49929402]
["bitfinex","SOLUSD",1729725486245,5.8245,171.69,171.66,1.45744551]
["bitfinex","SOLUSD",1729725486443,5.8245,171.69,171.65,23.49929402]
["bitfinex","SOLUSD",1729725486666,5.8245,171.69,171.66,1.45743366]
["bitfinex","SOLUSD",1729725486868,23.49929402,171.67,171.59,13.1664273]
["bitfinex","SOLUSD",1729725487066,23.49929402,171.67,171.62,23.49929402]
["bitfinex","SOLUSD",1729725487294,23.776884,171.66,171.63,1.45771801]
["bitfinex","SOLUSD",1729725487443,23.49929402,171.65,171.64,1.45771801]
["bitfinex","SOLUSD",1729725487761,47.27617802,171.66,171.61,23.49929402]
["bitfinex","SOLUSD",1729725487940,47.27617802,171.66,171.62,1.45776359]
["bitfinex","SOLUSD",1729725488144,23.776884,171.64,171.63,1.45776359]
["bitfinex","SOLUSD",1729725490449,23.776884,171.64,171.61,23.49929402]
["bitfinex","SOLUSD",1729725490765,29.602984,171.64,171.62,1.45776569]
["bitfinex","SOLUSD",1729725491068,29.602984,171.64,171.63,1.45776569]
["bitfinex","SOLUSD",1729725495062,23.776884,171.67,171.63,24.95705971]
["bitfinex","SOLUSD",1729725495263,23.776884,171.67,171.63,23.49929402]
["bitfinex","SOLUSD",1729725495460,5.8237,171.71,171.64,23.49929402]
["bitfinex","SOLUSD",1729725495668,23.49929402,171.69,171.65,1.45761383]
["bitfinex","SOLUSD",1729725495979,23.49929402,171.7,171.65,23.49929402]
["bitfinex","SOLUSD",1729725496278,23.49929402,171.69,171.66,1.45756115]
["bitfinex","SOLUSD",1729725496477,23.49929402,171.69,171.65,2.33195962]
["bitfinex","SOLUSD",1729725496672,23.49929402,171.69,171.66,1.45746237]
["bitfinex","SOLUSD",1729725496850,23.49929402,171.69,171.65,2.33195962]
["bitfinex","SOLUSD",1729725497051,23.49929402,171.69,171.66,1.45746064]
["bitfinex","SOLUSD",1729725497354,23.49929402,171.69,171.63,23.49929402]
["bitfinex","SOLUSD",1729725497662,29.32389402,171.69,171.64,27.28890047]
["bitfinex","SOLUSD",1729725497867,5.8246,171.69,171.65,1.45754094]
["bitfinex","SOLUSD",1729725498069,5.8246,171.69,171.64,23.49929402]
["bitfinex","SOLUSD",1729725498253,29.32389402,171.69,171.65,1.45747921]
["bitfinex","SOLUSD",1729725498452,29.32389402,171.69,171.66,1.45747921]
["bitfinex","SOLUSD",1729725498780,29.32389402,171.69,171.65,23.49929402]
["bitfinex","SOLUSD",1729725498781,5.8246,171.69,171.65,23.49929402]
["bitfinex","SOLUSD",1729725498959,29.32389402,171.69,171.6,0.12549]
["bitfinex","SOLUSD",1729725499167,29.32389402,171.69,171.64,23.49929402]
["bitfinex","SOLUSD",1729725499366,29.32389402,171.69,171.65,1.45756133]
["bitfinex","SOLUSD",1729725499664,29.32389402,171.69,171.64,23.49929402]
["bitfinex","SOLUSD",1729725499870,29.32389402,171.69,171.65,1.45750434]
["bitfinex","SOLUSD",1729725500176,29.32389402,171.69,171.64,23.49929402]
["bitfinex","SOLUSD",1729725500379,29.32389402,171.69,171.65,1.45750434]
["bitfinex","SOLUSD",1729725500685,23.49929402,171.68,171.63,23.49929402]
["bitfinex","SOLUSD",1729725500853,23.49929402,171.68,171.64,1.45757254]
["bitfinex","SOLUSD",1729725501054,5.8246,171.69,171.65,1.45757254]
["bitfinex","SOLUSD",1729725501055,29.32389402,171.69,171.65,1.45757254]
["bitfinex","SOLUSD",1729725501268,23.49929402,171.68,171.64,2.33202912]
["bitfinex","SOLUSD",1729725501578,23.49929402,171.68,171.65,1.4575182]
["bitfinex","SOLUSD",1729725501779,23.49929402,171.68,171.63,23.49929402]
["bitfinex","SOLUSD",1729725501980,23.49929402,171.68,171.64,1.45755212]
["bitfinex","SOLUSD",1729725502165,23.49929402,171.68,171.65,1.45755212]
["bitfinex","SOLUSD",1729725502353,23.49929402,171.68,171.63,23.49929402]
["bitfinex","SOLUSD",1729725502555,23.49929402,171.68,171.64,3.78963129]
["bitfinex","SOLUSD",1729725502777,23.49929402,171.68,171.65,1.45755027]
["bitfinex","SOLUSD",1729725503081,23.49929402,171.68,171.63,23.49929402]
["bitfinex","SOLUSD",1729725503375,23.49929402,171.68,171.64,1.45754537]
["bitfinex","SOLUSD",1729725503577,47.27617802,171.66,171.65,1.45754537]
["bitfinex","SOLUSD",1729725503760,47.27617802,171.66,171.61,23.49929402]
["bitfinex","SOLUSD",1729725503965,47.27617802,171.66,171.62,3.78989227]
["bitfinex","SOLUSD",1729725504275,47.27617802,171.66,171.63,1.45767624]
["bitfinex","SOLUSD",1729725504478,23.776884,171.66,171.64,1.45767624]
["bitfinex","SOLUSD",1729725504683,23.776884,171.66,171.62,2.33221603]
["bitfinex","SOLUSD",1729725504980,29.602384,171.66,171.61,23.49929402]
["bitfinex","SOLUSD",1729725505152,29.602384,171.66,171.63,1.45765117]
["bitfinex","SOLUSD",1729725505353,29.602384,171.66,171.64,1.45765117]
["bitfinex","SOLUSD",1729725505574,25.8241,171.7,171.62,25.8315359]
["bitfinex","SOLUSD",1729725505877,23.49929402,171.67,171.63,3.78982748]
["bitfinex","SOLUSD",1729725506079,23.49929402,171.67,171.64,1.4575856]
["bitfinex","SOLUSD",1729725506285,23.49929402,171.67,171.62,23.49929402]
["bitfinex","SOLUSD",1729725506455,23.49929402,171.67,171.63,1.45764888]
["bitfinex","SOLUSD",1729725506659,29.32459402,171.67,171.64,1.45764888]
["bitfinex","SOLUSD",1729725506871,29.32459402,171.67,171.62,23.49929402]
["bitfinex","SOLUSD",1729725507083,29.32459402,171.67,171.63,1.45765608]
["bitfinex","SOLUSD",1729725507266,29.32459402,171.67,171.64,1.45765608]
["bitfinex","SOLUSD",1729725507468,29.32459402,171.67,171.62,23.49929402]
["bitfinex","SOLUSD",1729725507777,29.32459402,171.67,171.63,1.45765535]
["bitfinex","SOLUSD",1729725507984,29.32459402,171.67,171.64,1.45765535]
["bitfinex","SOLUSD",1729725508166,23.49929402,171.68,171.62,23.49929402]
["bitfinex","SOLUSD",1729725508367,23.776884,171.67,171.63,1.4576559]
["bitfinex","SOLUSD",1729725508575,23.776884,171.67,171.62,23.49929402]
["bitfinex","SOLUSD",1729725508758,23.776884,171.67,171.63,1.4576559]
["bitfinex","SOLUSD",1729725508956,23.776884,171.67,171.62,23.49929402]
["bitfinex","SOLUSD",1729725509178,23.776884,171.67,171.63,1.45765572]
["bitfinex","SOLUSD",1729725509359,53.10137802,171.67,171.64,1.45765572]
["bitfinex","SOLUSD",1729725509554,53.10137802,171.67,171.59,6.6672273]
["bitfinex","SOLUSD",1729725509767,53.10137802,171.67,171.6,3.78990487]
["bitfinex","SOLUSD",1729725509978,53.10137802,171.67,171.61,27.28919889]
["bitfinex","SOLUSD",1729725510277,53.10137802,171.67,171.62,1.45765572]
["bitfinex","SOLUSD",1729725510481,53.10137802,171.67,171.63,1.45765572]
["bitfinex","SOLUSD",1729725510668,53.10137802,171.67,171.61,23.49929402]
["bitfinex","SOLUSD",1729725510870,53.10137802,171.67,171.62,1.45773379]
["bitfinex","SOLUSD",1729725511161,53.10137802,171.67,171.63,1.45773379]
["bitfinex","SOLUSD",1729725511365,53.10137802,171.67,171.61,23.49929402]
["bitfinex","SOLUSD",1729725511675,53.10137802,171.67,171.62,1.457744]
["bitfinex","SOLUSD",1729725511676,47.27617802,171.64,171.62,1.457744]
["bitfinex","SOLUSD",1729725511882,23.49929402,171.64,171.6,2.33244591]
["bitfinex","SOLUSD",1729725512086,23.776884,171.64,171.61,1.45779994]
["bitfinex","SOLUSD",1729725512269,23.776884,171.64,171.62,1.45779994]
["bitfinex","SOLUSD",1729725512456,23.776884,171.64,171.6,23.49929402]
["bitfinex","SOLUSD",1729725512658,23.776884,171.64,171.61,24.95709331]
["bitfinex","SOLUSD",1729725512858,23.776884,171.64,171.59,6.6672273]
["bitfinex","SOLUSD",1729725512859,5.8242,171.7,171.63,23.49929402]
["bitfinex","SOLUSD",1729725513085,5.8242,171.7,171.66,23.49929402]
["bitfinex","SOLUSD",1729725513663,29.32349402,171.7,171.65,23.49929402]
["bitfinex","SOLUSD",1729725514374,23.776884,171.69,171.66,23.49929402]
["bitfinex","SOLUSD",1729725514980,29.600984,171.7,171.66,23.49929402]
["bitfinex","SOLUSD",1729725517185,29.600984,171.7,171.67,1.45744309]
["bitfinex","SOLUSD",1729725517478,29.600984,171.7,171.66,23.49929402]
["bitfinex","SOLUSD",1729725517673,29.600984,171.7,171.67,1.45742276]
["bitfinex","SOLUSD",1729725517885,29.600984,171.7,171.66,23.49929402]
["bitfinex","SOLUSD",1729725518063,29.600984,171.7,171.67,1.45742449]
["bitfinex","SOLUSD",1729725518263,29.600984,171.7,171.66,23.49929402]
["bitfinex","SOLUSD",1729725518463,29.600984,171.7,171.67,1.45742431]
["bitfinex","SOLUSD",1729725518663,29.600984,171.7,171.66,23.49929402]
["bitfinex","SOLUSD",1729725518882,29.600984,171.7,171.67,1.45742276]
["bitfinex","SOLUSD",1729725519082,29.600984,171.7,171.66,23.49929402]
["bitfinex","SOLUSD",1729725519284,29.600984,171.7,171.67,1.45742978]
["bitfinex","SOLUSD",1729725519584,29.600984,171.7,171.66,23.49929402]
["bitfinex","SOLUSD",1729725523082,23.776884,171.7,171.66,23.49929402]
["bitfinex","SOLUSD",1729725523269,29.601084,171.7,171.67,1.45744345]
["bitfinex","SOLUSD",1729725523464,29.601084,171.7,171.66,23.49929402]
["bitfinex","SOLUSD",1729725523664,29.601084,171.7,171.67,1.45744482]
["bitfinex","SOLUSD",1729725523859,29.601084,171.7,171.62,0.12549]
["bitfinex","SOLUSD",1729725524070,29.601084,171.7,171.65,23.49929402]
["bitfinex","SOLUSD",1729725524284,29.601084,171.7,171.66,1.45747993]
["bitfinex","SOLUSD",1729725524484,29.601084,171.7,171.65,23.49929402]
["bitfinex","SOLUSD",1729725524781,29.601084,171.7,171.66,1.45747764]
["bitfinex","SOLUSD",1729725524979,29.601084,171.7,171.65,23.49929402]
["bitfinex","SOLUSD",1729725525183,29.601084,171.7,171.66,24.95676482]
["bitfinex","SOLUSD",1729725525367,29.601084,171.7,171.66,23.49929402]
["bitfinex","SOLUSD",1729725526083,25.8224,171.75,171.69,23.49929402]
["bitfinex","SOLUSD",1729725526287,25.8224,171.75,171.63,93.99717608]
["bitfinex","SOLUSD",1729725526288,5.8224,171.75,171.63,94.12266608]
["bitfinex","SOLUSD",1729725526490,29.32169402,171.75,171.69,23.49929402]
["bitfinex","SOLUSD",1729725527167,5.8224,171.75,171.7,11.74964701]
["bitfinex","SOLUSD",1729725527368,29.599684,171.74,171.67,0.12549]
["bitfinex","SOLUSD",1729725527676,29.599684,171.74,171.7,23.49929402]
["bitfinex","SOLUSD",1729725528985,29.599684,171.74,171.71,23.49929402]
["bitfinex","SOLUSD",1729725529385,22.0938,171.76,171.72,23.49929402]
["bitfinex","SOLUSD",1729725529765,22.0938,171.76,171.71,23.49929402]
["bitfinex","SOLUSD",1729725529971,23.49929402,171.75,171.7,23.49929402]
["bitfinex","SOLUSD",1729725530170,16.2715,171.8,171.74,23.49929402]
["bitfinex","SOLUSD",1729725530383,16.2715,171.8,171.7,0.2]
["bitfinex","SOLUSD",1729725530685,16.2715,171.8,171.76,23.49929402]
["bitfinex","SOLUSD",1729725530886,16.2715,171.8,171.71,0.25098]
["bitfinex","SOLUSD",1729725531087,0.6070147,171.81,171.79,23.49929402]
["bitfinex","SOLUSD",1729725531392,0.6070147,171.81,171.8,23.49929402]
["bitfinex","SOLUSD",1729725532273,0.6070147,171.81,171.8,23.75027402]
["bitfinex","SOLUSD",1729725532787,0.6070147,171.81,171.8,23.62478402]
["bitfinex","SOLUSD",1729725534188,0.6070147,171.81,171.8,23.75027402]
["bitfinex","SOLUSD",1729725536970,0.6070147,171.81,171.8,23.62478402]
["bitfinex","SOLUSD",1729725537690,0.6070147,171.81,171.8,23.75027402]
["bitfinex","SOLUSD",1729725540597,0.6070147,171.81,171.8,23.62478402]
["bitfinex","SOLUSD",1729725544983,0.6070147,171.81,171.8,23.75027402]
["bitfinex","SOLUSD",1729725545897,0.6070147,171.81,171.74,14.22580473]
["bitfinex","SOLUSD",1729725546078,0.6070147,171.81,171.8,23.62478402]
["bitfinex","SOLUSD",1729725546885,0.6070147,171.81,171.8,23.75027402]
["bitfinex","SOLUSD",1729725548402,0.6070147,171.81,171.8,23.62478402]
["bitfinex","SOLUSD",1729725551414,0.6070147,171.81,171.8,23.49929402]
["bitfinex","SOLUSD",1729725551701,0.6070147,171.81,171.8,23.62478402]
["bitfinex","SOLUSD",1729725554998,6.4274147,171.81,171.74,6.4957]
["bitfinex","SOLUSD",1729725555299,0.6070147,171.81,171.78,23.49929402]
["bitfinex","SOLUSD",1729725555802,0.6070147,171.81,171.8,23.49929402]
["bitfinex","SOLUSD",1729725556376,0.6070147,171.81,171.8,23.75027402]
["bitfinex","SOLUSD",1729725560478,0.6070147,171.81,171.8,23.79309691]
["bitfinex","SOLUSD",1729725561186,0.6070147,171.81,171.8,23.75027402]
["bitfinex","SOLUSD",1729725562500,22.5807,171.91,171.82,0.1]
["bitfinex","SOLUSD",1729725562709,110.45077608,171.9,171.79,23.49929402]
["bitfinex","SOLUSD",1729725562983,23.49929402,171.87,171.82,23.49929402]
["bitfinex","SOLUSD",1729725563201,16.4536,171.9,171.82,23.49929402]
["bitfinex","SOLUSD",1729725563394,23.49929402,171.87,171.81,23.49929402]
["bitfinex","SOLUSD",1729725563918,23.49929402,171.83,171.78,23.62478402]
["bitfinex","SOLUSD",1729725564200,23.776884,171.83,171.74,0.14283785]
["bitfinex","SOLUSD",1729725564393,47.27617802,171.83,171.78,23.49929402]
["bitfinex","SOLUSD",1729725564593,47.27617802,171.83,171.77,23.49929402]
["bitfinex","SOLUSD",1729725564905,23.776884,171.81,171.77,23.49929402]
["bitfinex","SOLUSD",1729725565402,29.597284,171.81,171.77,23.49929402]
["bitfinex","SOLUSD",1729725566505,23.776884,171.82,171.78,23.49929402]
["bitfinex","SOLUSD",1729725567186,47.27617802,171.82,171.77,23.49929402]
["bitfinex","SOLUSD",1729725567588,23.49929402,171.81,171.76,23.49929402]
["bitfinex","SOLUSD",1729725567790,23.49929402,171.81,171.77,0.12549]
["bitfinex","SOLUSD",1729725568001,29.596984,171.82,171.77,23.62478402]
["bitfinex","SOLUSD",1729725568002,53.09627802,171.82,171.77,23.62478402]
["bitfinex","SOLUSD",1729725568312,29.596984,171.82,171.78,23.49929402]
["bitfinex","SOLUSD",1729725568531,29.596984,171.82,171.77,0.12549]
["bitfinex","SOLUSD",1729725568532,47.27617802,171.82,171.77,0.12549]
["bitfinex","SOLUSD",1729725569103,23.49929402,171.81,171.77,0.12549]
["bitfinex","SOLUSD",1729725569305,47.27617802,171.82,171.77,23.62478402]
["bitfinex","SOLUSD",1729725570386,23.49929402,171.81,171.77,0.12549]
["bitfinex","SOLUSD",1729725570998,23.49929402,171.8,171.77,0.12549]
["bitfinex","SOLUSD",1729725571510,23.49929402,171.8,171.76,0.25098]
["bitfinex","SOLUSD",1729725571709,23.49929402,171.81,171.76,23.75027402]
["bitfinex","SOLUSD",1729725571901,23.776884,171.82,171.76,0.25098]
["bitfinex","SOLUSD",1729725572107,23.49929402,171.81,171.76,23.75027402]
["bitfinex","SOLUSD",1729725572616,23.49929402,171.8,171.76,0.25098]
["bitfinex","SOLUSD",1729725572995,23.49929402,171.79,171.76,0.12549]
["bitfinex","SOLUSD",1729725573204,23.49929402,171.78,171.75,0.25098]
["bitfinex","SOLUSD",1729725573507,47.27617802,171.81,171.77,0.12549]
["bitfinex","SOLUSD",1729725573808,39.95289402,171.84,171.8,0.12549]
["bitfinex","SOLUSD",1729725574509,11.74964701,171.82,171.79,0.25098]
["bitfinex","SOLUSD",1729725574699,23.49929402,171.81,171.77,0.25098]
["bitfinex","SOLUSD",1729725575004,23.49929402,171.78,171.77,0.12549]
["bitfinex","SOLUSD",1729725576009,23.49929402,171.79,171.77,0.12549]
["bitfinex","SOLUSD",1729725576194,23.49929402,171.8,171.76,0.25098]
["bitfinex","SOLUSD",1729725576393,23.49929402,171.79,171.76,0.25098]
["bitfinex","SOLUSD",1729725576595,23.49929402,171.77,171.74,0.04283785]
["bitfinex","SOLUSD",1729725576796,23.49929402,171.77,171.72,23.49929402]
["bitfinex","SOLUSD",1729725577207,23.49929402,171.78,171.73,23.49929402]
["bitfinex","SOLUSD",1729725577405,23.49929402,171.78,171.72,23.49929402]
["bitfinex","SOLUSD",1729725577697,23.49929402,171.76,171.71,23.49929402]
["bitfinex","SOLUSD",1729725577905,23.49929402,171.77,171.72,23.75027402]
["bitfinex","SOLUSD",1729725578111,23.49929402,171.74,171.71,0.25098]
["bitfinex","SOLUSD",1729725578298,23.49929402,171.76,171.72,0.25098]
["bitfinex","SOLUSD",1729725578808,47.27617802,171.75,171.7,23.49929402]
["bitfinex","SOLUSD",1729725579110,23.49929402,171.74,171.69,30.16259674]
["bitfinex","SOLUSD",1729725579514,23.49929402,171.71,171.69,6.66330272]
["bitfinex","SOLUSD",1729725579817,23.776884,171.75,171.69,6.66330272]
["bitfinex","SOLUSD",1729725579818,23.49929402,171.73,171.69,6.66330272]
["bitfinex","SOLUSD",1729725580311,23.49929402,171.74,171.69,30.16259674]
["bitfinex","SOLUSD",1729725580513,23.776884,171.73,171.69,30.16259674]
["bitfinex","SOLUSD",1729725582992,6.1271,171.77,171.7,0.12549]
["bitfinex","SOLUSD",1729725582993,11.9489,171.77,171.7,0.12549]
["bitfinex","SOLUSD",1729725583199,23.49929402,171.75,171.7,23.62478402]
["bitfinex","SOLUSD",1729725583399,23.776884,171.74,171.7,23.62478402]
["bitfinex","SOLUSD",1729725583926,23.776884,171.75,171.7,23.62478402]
["bitfinex","SOLUSD",1729725585318,11.74964701,171.77,171.72,23.49929402]
["bitfinex","SOLUSD",1729725585513,23.49929402,171.77,171.73,0.12549]
["bitfinex","SOLUSD",1729725585818,39.95289402,171.78,171.73,23.62478402]
["bitfinex","SOLUSD",1729725586699,23.776884,171.77,171.73,23.62478402]
["bitfinex","SOLUSD",1729725587926,16.4536,171.78,171.76,23.49929402]
["bitfinex","SOLUSD",1729725588113,5.8204,171.81,171.77,23.49929402]
["bitfinex","SOLUSD",1729725588725,29.31969402,171.81,171.76,23.49929402]
["bitfinex","SOLUSD",1729725588904,23.49929402,171.79,171.72,0.12549]
["bitfinex","SOLUSD",1729725589111,47.27617802,171.77,171.73,1.45661748]
["bitfinex","SOLUSD",1729725589318,47.27617802,171.77,171.74,1.45661748]
["bitfinex","SOLUSD",1729725589822,23.49929402,171.76,171.74,1.45661748]
["bitfinex","SOLUSD",1729725590123,23.49929402,171.76,171.72,2.33066612]
["bitfinex","SOLUSD",1729725590332,23.49929402,171.76,171.73,1.45666635]
["bitfinex","SOLUSD",1729725590621,23.49929402,171.76,171.74,1.45666635]
["bitfinex","SOLUSD",1729725590919,23.49929402,171.76,171.72,2.33066612]
["bitfinex","SOLUSD",1729725591232,23.776884,171.77,171.73,24.95596226]
["bitfinex","SOLUSD",1729725591416,23.776884,171.77,171.74,1.45666824]
["bitfinex","SOLUSD",1729725591614,23.776884,171.77,171.73,23.49929402]
["bitfinex","SOLUSD",1729725591813,47.27617802,171.77,171.74,1.45666104]
["bitfinex","SOLUSD",1729725592024,47.27617802,171.77,171.73,2.33065738]
["bitfinex","SOLUSD",1729725592230,47.27617802,171.77,171.74,1.45666787]
["bitfinex","SOLUSD",1729725592421,47.27617802,171.77,171.72,23.49929402]
["bitfinex","SOLUSD",1729725592728,47.27617802,171.77,171.73,3.78732602]
["bitfinex","SOLUSD",1729725592917,23.776884,171.77,171.74,1.45666806]
["bitfinex","SOLUSD",1729725593118,23.776884,171.77,171.75,1.45666806]
["bitfinex","SOLUSD",1729725593305,23.776884,171.77,171.73,23.49929402]
["bitfinex","SOLUSD",1729725593506,23.776884,171.77,171.74,1.45663544]
["bitfinex","SOLUSD",1729725593712,23.776884,171.77,171.75,1.45663544]
["bitfinex","SOLUSD",1729725593918,23.776884,171.77,171.74,23.49929402]
["bitfinex","SOLUSD",1729725594709,23.776884,171.78,171.74,23.49929402]
["bitfinex","SOLUSD",1729725595017,23.776884,171.78,171.73,23.49929402]
["bitfinex","SOLUSD",1729725595216,23.776884,171.78,171.74,1.45670312]
["bitfinex","SOLUSD",1729725595421,23.776884,171.79,171.76,23.49929402]
["bitfinex","SOLUSD",1729725595730,23.776884,171.8,171.76,23.49929402]
["bitfinex","SOLUSD",1729725595932,23.49929402,171.8,171.76,0.12549]
["bitfinex","SOLUSD",1729725596717,23.49929402,171.81,171.76,23.62478402]
["bitfinex","SOLUSD",1729725597119,23.776884,171.8,171.76,23.62478402]
["bitfinex","SOLUSD",1729725598118,23.776884,171.81,171.77,23.49929402]
["bitfinex","SOLUSD",1729725599625,23.776884,171.81,171.78,23.49929402]
["bitfinex","SOLUSD",1729725599930,16.4536,171.82,171.79,23.49929402]
["bitfinex","SOLUSD",1729725600432,15.4922,171.86,171.81,23.49929402]
["bitfinex","SOLUSD",1729725600739,15.4922,171.86,171.82,23.49929402]
["bitfinex","SOLUSD",1729725602620,23.776884,171.85,171.82,23.49929402]
["bitfinex","SOLUSD",1729725603124,23.276884,171.85,171.82,23.49929402]
["bitfinex","SOLUSD",1729725604612,23.276884,171.85,171.77,0.1]
["bitfinex","SOLUSD",1729725604816,23.276884,171.85,171.81,23.49929402]
["bitfinex","SOLUSD",1729725605618,23.276884,171.85,171.82,23.49929402]
["bitfinex","SOLUSD",1729725606423,23.276884,171.85,171.81,23.49929402]
["bitfinex","SOLUSD",1729725606838,23.276884,171.85,171.77,0.12549]
["bitfinex","SOLUSD",1729725606839,47.27617802,171.83,171.77,0.12549]
["bitfinex","SOLUSD",1729725607024,23.49929402,171.82,171.78,1.45629041]
["bitfinex","SOLUSD",1729725607336,23.776884,171.81,171.78,23.49929402]
["bitfinex","SOLUSD",1729725607721,23.776884,171.82,171.79,23.49929402]
["bitfinex","SOLUSD",1729725607914,23.776884,171.83,171.79,23.49929402]
["bitfinex","SOLUSD",1729725608434,53.09587802,171.83,171.78,23.49929402]
["bitfinex","SOLUSD",1729725608953,23.776884,171.8,171.76,23.49929402]
["bitfinex","SOLUSD",1729725609146,23.776884,171.8,171.77,1.45645017]
["bitfinex","SOLUSD",1729725609449,23.776884,171.8,171.76,23.49929402]
["bitfinex","SOLUSD",1729725609742,23.776884,171.8,171.77,1.45645709]
["bitfinex","SOLUSD",1729725609944,23.776884,171.8,171.76,23.49929402]
["bitfinex","SOLUSD",1729725610140,23.776884,171.8,171.77,1.45645474]
["bitfinex","SOLUSD",1729725610349,23.776884,171.81,171.77,23.49929402]
["bitfinex","SOLUSD",1729725610556,5.8191,171.85,171.79,23.49929402]
["bitfinex","SOLUSD",1729725610751,47.27617802,171.84,171.79,23.49929402]
["bitfinex","SOLUSD",1729725611225,23.776884,171.84,171.8,23.49929402]
["bitfinex","SOLUSD",1729725611650,53.09557802,171.84,171.79,23.49929402]
["bitfinex","SOLUSD",1729725613133,23.49929402,171.82,171.74,0.25098]
["bitfinex","SOLUSD",1729725613448,23.776884,171.79,171.75,24.95571176]
["bitfinex","SOLUSD",1729725613644,23.49929402,171.78,171.76,1.45641774]
["bitfinex","SOLUSD",1729725613824,47.27617802,171.77,171.71,2.33039103]
["bitfinex","SOLUSD",1729725614030,23.49929402,171.76,171.72,1.45674761]
["bitfinex","SOLUSD",1729725614239,23.49929402,171.76,171.73,1.45674761]
["bitfinex","SOLUSD",1729725614426,23.49929402,171.76,171.72,2.33039103]
["bitfinex","SOLUSD",1729725614632,23.49929402,171.76,171.73,1.45678208]
["bitfinex","SOLUSD",1729725614830,23.49929402,171.76,171.71,23.49929402]
["bitfinex","SOLUSD",1729725615052,23.49929402,171.76,171.72,1.45683185]
["bitfinex","SOLUSD",1729725615225,23.49929402,171.76,171.72,0.12549]
["bitfinex","SOLUSD",1729725615555,47.27617802,171.77,171.72,23.62478402]
["bitfinex","SOLUSD",1729725615852,47.27617802,171.77,171.73,1.45683149]
["bitfinex","SOLUSD",1729725616026,47.27617802,171.77,171.72,0.12549]
["bitfinex","SOLUSD",1729725616226,47.27617802,171.77,171.73,1.45683149]
["bitfinex","SOLUSD",1729725616458,23.49929402,171.76,171.72,0.12549]
["bitfinex","SOLUSD",1729725616627,23.49929402,171.76,171.73,1.4568313]
["bitfinex","SOLUSD",1729725616827,23.49929402,171.74,171.69,6.70615304]
["bitfinex","SOLUSD",1729725617125,11.74964701,171.7,171.66,25.83043749]
["bitfinex","SOLUSD",1729725617449,47.27617802,171.71,171.67,1.45717183]
["bitfinex","SOLUSD",1729725617748,47.27617802,171.71,171.68,1.45717183]
["bitfinex","SOLUSD",1729725617956,47.27617802,171.71,171.65,2.33150626]
["bitfinex","SOLUSD",1729725618154,47.27617802,171.71,171.66,24.95653327]
["bitfinex","SOLUSD",1729725618336,23.776884,171.7,171.67,1.45723925]
["bitfinex","SOLUSD",1729725619353,23.49929402,171.69,171.67,1.45723925]
["bitfinex","SOLUSD",1729725619549,23.49929402,171.69,171.64,30.16401656]
["bitfinex","SOLUSD",1729725619550,23.49929402,171.69,171.66,0.12549]
["bitfinex","SOLUSD",1729725619728,23.49929402,171.69,171.67,1.45724392]
["bitfinex","SOLUSD",1729725619924,23.49929402,171.69,171.65,2.33158463]
["bitfinex","SOLUSD",1729725619925,23.776884,171.68,171.65,2.33158463]
["bitfinex","SOLUSD",1729725620131,23.776884,171.68,171.66,1.45724392]
["bitfinex","SOLUSD",1729725620347,23.776884,171.68,171.65,2.33158463]
["bitfinex","SOLUSD",1729725620552,23.776884,171.69,171.66,1.45727407]
["bitfinex","SOLUSD",1729725620750,23.776884,171.7,171.66,24.95656809]
["bitfinex","SOLUSD",1729725621054,47.27617802,171.7,171.65,23.49929402]
["bitfinex","SOLUSD",1729725621257,47.27617802,171.7,171.66,1.45724975]
["bitfinex","SOLUSD",1729725621450,23.776884,171.7,171.66,23.49929402]
["bitfinex","SOLUSD",1729725621957,23.49929402,171.69,171.65,0.12549]
["bitfinex","SOLUSD",1729725622135,23.49929402,171.69,171.65,3.9143763]
["bitfinex","SOLUSD",1729725622330,23.49929402,171.69,171.66,1.45726396]
["bitfinex","SOLUSD",1729725622536,47.27617802,171.68,171.64,6.66472254]
["bitfinex","SOLUSD",1729725622733,23.49929402,171.68,171.65,1.45726219]
["bitfinex","SOLUSD",1729725622936,23.776884,171.67,171.66,1.45726219]
["bitfinex","SOLUSD",1729725624138,23.776884,171.67,171.65,1.45726433]
["bitfinex","SOLUSD",1729725624334,23.776884,171.67,171.64,2.33162293]
["bitfinex","SOLUSD",1729725624551,23.776884,171.67,171.65,1.45727153]
["bitfinex","SOLUSD",1729725624957,23.776884,171.68,171.64,23.49929402]
["bitfinex","SOLUSD",1729725626474,23.776884,171.68,171.65,1.45726451]
["bitfinex","SOLUSD",1729725626765,47.27617802,171.68,171.65,1.45726451]
["bitfinex","SOLUSD",1729725628462,23.776884,171.68,171.65,1.45726451]
["bitfinex","SOLUSD",1729725628844,23.776884,171.68,171.64,23.49929402]
["bitfinex","SOLUSD",1729725629645,567.776884,171.68,171.64,23.49929402]
["bitfinex","SOLUSD",1729725631756,567.776884,171.68,171.65,23.49929402]
["bitfinex","SOLUSD",1729725632848,567.776884,171.68,171.64,23.49929402]
["bitfinex","SOLUSD",1729725634874,591.27617802,171.68,171.63,23.49929402]
["bitfinex","SOLUSD",1729725635063,23.776884,171.66,171.64,1.45733937]
["bitfinex","SOLUSD",1729725635267,23.776884,171.66,171.62,23.49929402]
["bitfinex","SOLUSD",1729725635571,23.776884,171.66,171.63,1.45734047]
["bitfinex","SOLUSD",1729725635770,23.776884,171.66,171.62,23.49929402]
["bitfinex","SOLUSD",1729725635957,23.776884,171.66,171.63,1.45734512]
["bitfinex","SOLUSD",1729725636158,23.776884,171.66,171.62,23.49929402]
["bitfinex","SOLUSD",1729725636366,23.776884,171.66,171.63,1.45734512]
["bitfinex","SOLUSD",1729725636541,23.776884,171.66,171.62,23.49929402]
["bitfinex","SOLUSD",1729725636750,23.776884,171.66,171.63,1.45734339]
["bitfinex","SOLUSD",1729725637051,23.776884,171.66,171.63,23.49929402]
["bitfinex","SOLUSD",1729725637471,23.776884,171.67,171.63,23.49929402]
["bitfinex","SOLUSD",1729725637979,23.776884,171.67,171.64,23.49929402]
["bitfinex","SOLUSD",1729725639368,23.776884,171.67,171.61,6.66619292]
["bitfinex","SOLUSD",1729725639369,544.0,171.68,171.66,23.49929402]
["bitfinex","SOLUSD",1729725639577,544.0,171.68,171.67,23.49929402]
["bitfinex","SOLUSD",1729725646659,544.0,171.68,171.61,6.66619292]
["bitfinex","SOLUSD",1729725646858,23.776884,171.67,171.62,1.4571496]
["bitfinex","SOLUSD",1729725647158,23.776884,171.67,171.66,23.49929402]
["bitfinex","SOLUSD",1729725647968,23.776884,171.67,171.61,6.66619292]
["bitfinex","SOLUSD",1729725648169,23.776884,171.67,171.66,23.49929402]
["bitfinex","SOLUSD",1729725648375,23.776884,171.67,171.61,6.66619292]
["bitfinex","SOLUSD",1729725648376,23.776884,171.67,171.65,23.49929402]
["bitfinex","SOLUSD",1729725650383,23.776884,171.67,171.6,6.027212]
["bitfinex","SOLUSD",1729725650593,23.776884,171.67,171.65,23.49929402]
["bitfinex","SOLUSD",1729725652291,23.776884,171.67,171.64,23.49929402]
["bitfinex","SOLUSD",1729725656370,23.776884,171.67,171.64,11.74964701]
["bitfinex","SOLUSD",1729725656693,23.776884,171.67,171.64,23.49929402]
["bitfinex","SOLUSD",1729725656883,23.776884,171.67,171.65,23.49929402]
["bitfinex","SOLUSD",1729725657880,544.0,171.68,171.66,23.62478402]
["bitfinex","SOLUSD",1729725658067,544.0,171.68,171.67,23.49929402]
["bitfinex","SOLUSD",1729725658268,544.0,171.68,171.67,23.62478402]
["bitfinex","SOLUSD",1729725661895,544.0,171.68,171.67,0.12549]
["bitfinex","SOLUSD",1729725662194,544.0,171.68,171.67,23.62478402]
["bitfinex","SOLUSD",1729725663387,544.0,171.68,171.67,25.08184514]
["bitfinex","SOLUSD",1729725664175,567.776884,171.68,171.61,6.01991831]
["bitfinex","SOLUSD",1729725664382,567.776884,171.68,171.67,23.49929402]
["bitfinex","SOLUSD",1729725667198,567.776884,171.68,171.67,24.95643181]
["bitfinex","SOLUSD",1729725668293,567.776884,171.68,171.67,24.95646172]
["bitfinex","SOLUSD",1729725670300,567.776884,171.68,171.67,27.28789478]
["bitfinex","SOLUSD",1729725671901,567.776884,171.68,171.67,23.49929402]
["bitfinex","SOLUSD",1729725672099,567.776884,171.68,171.67,27.28793001]
["bitfinex","SOLUSD",1729725672311,567.776884,171.68,171.67,27.28789447]
["bitfinex","SOLUSD",1729725677303,567.776884,171.68,171.67,3.78860045]
["bitfinex","SOLUSD",1729725677487,612.15437802,171.68,171.67,3.78860045]
["bitfinex","SOLUSD",1729725677685,582.830384,171.68,171.67,3.78860045]
["bitfinex","SOLUSD",1729725680402,582.830384,171.68,171.67,27.28789447]
["bitfinex","SOLUSD",1729725683115,582.830384,171.68,171.67,23.49929402]
["bitfinex","SOLUSD",1729725683320,544.0,171.68,171.67,27.28805445]
["bitfinex","SOLUSD",1729725683486,479.54639753,171.68,171.67,27.41354445]
["bitfinex","SOLUSD",1729725683685,467.09694768,171.68,171.67,121.53621053]
["bitfinex","SOLUSD",1729725683906,467.09694768,171.68,171.67,121.63621053]
["bitfinex","SOLUSD",1729725684600,455.55181115,171.68,171.67,198.38681053]
["bitfinex","SOLUSD",1729725684801,455.55181115,171.68,171.67,13.24085184]
["bitfinex","SOLUSD",1729725684983,455.55181115,171.68,171.67,22.43998744]
["bitfinex","SOLUSD",1729725685585,455.55181115,171.68,171.67,15.53840744]
["bitfinex","SOLUSD",1729725685809,455.55181115,171.68,171.67,27.28805445]
["bitfinex","SOLUSD",1729725686594,455.55181115,171.68,171.67,27.28770863]
["bitfinex","SOLUSD",1729725687591,391.09820868,171.68,171.67,27.53868863]
["bitfinex","SOLUSD",1729725688093,378.64875883,171.68,171.67,97.63868863]
["bitfinex","SOLUSD",1729725688407,355.56377687,171.68,171.67,10.79211367]
["bitfinex","SOLUSD",1729725688710,355.56377687,171.68,171.67,4.03939461]
["bitfinex","SOLUSD",1729725688894,355.56377687,171.68,171.67,3.91390461]
["bitfinex","SOLUSD",1729725689089,355.56377687,171.68,171.67,40.53522237]
["bitfinex","SOLUSD",1729725690096,355.56377687,171.68,171.67,40.53449091]
["bitfinex","SOLUSD",1729725690833,355.56377687,171.68,171.67,40.53448285]
["bitfinex","SOLUSD",1729725693313,355.56377687,171.68,171.67,40.40899285]
["bitfinex","SOLUSD",1729725696024,355.56377687,171.68,171.67,3.78767509]
["bitfinex","SOLUSD",1729725696341,355.56377687,171.68,171.67,1.45679811]
["bitfinex","SOLUSD",1729725697037,355.56377687,171.68,171.67,40.40899285]
["bitfinex","SOLUSD",1729725700614,355.56377687,171.68,171.67,3.78767509]
["bitfinex","SOLUSD",1729725700925,355.56377687,171.68,171.67,3.78846387]
["bitfinex","SOLUSD",1729725703545,355.56377687,171.68,171.67,40.40978163]
["bitfinex","SOLUSD",1729725704643,355.56377687,171.68,171.67,40.40974378]
["bitfinex","SOLUSD",1729725704825,355.56377687,171.68,171.67,40.40976154]
["bitfinex","SOLUSD",1729725707743,355.56377687,171.68,171.67,40.66074154]
["bitfinex","SOLUSD",1729725707921,219.82589835,171.68,171.67,40.86074154]
["bitfinex","SOLUSD",1729725708131,210.3028353,171.68,171.67,40.85974966]
["bitfinex","SOLUSD",1729725708327,210.3028353,171.68,171.67,27.68049798]
["bitfinex","SOLUSD",1729725708929,207.86493465,171.68,171.67,27.68049798]
["bitfinex","SOLUSD",1729725710151,183.59893465,171.68,171.67,27.68049798]
["bitfinex","SOLUSD",1729725710523,119.14533218,171.68,171.67,27.68049798]
["bitfinex","SOLUSD",1729725710743,119.14533218,171.68,171.67,97.68049798]
["bitfinex","SOLUSD",1729725710957,93.66788233,171.68,171.67,221.97836536]
["bitfinex","SOLUSD",1729725711123,89.26788233,171.68,171.67,228.75331766]
["bitfinex","SOLUSD",1729725711445,77.7227458,171.68,171.67,228.75331766]
["bitfinex","SOLUSD",1729725711653,30.9227458,171.68,171.67,228.75331766]
["bitfinex","SOLUSD",1729725711952,30.9227458,171.68,171.67,104.43321704]
["bitfinex","SOLUSD",1729725712154,26.9227458,171.68,171.67,104.43321704]
["bitfinex","SOLUSD",1729725712647,16.1227458,171.68,171.67,106.88624981]
["bitfinex","SOLUSD",1729725713252,16.1227458,171.68,171.67,110.45624981]
["bitfinex","SOLUSD",1729725713553,23.776884,171.78,171.69,0.1]
["bitfinex","SOLUSD",1729725713759,23.776884,171.78,171.74,23.44206608]
["bitfinex","SOLUSD",1729725713928,23.776884,171.78,171.75,1.45671227]
["bitfinex","SOLUSD",1729725714130,23.776884,171.78,171.76,1.45671227]
["bitfinex","SOLUSD",1729725714427,23.776884,171.78,171.75,23.44206608]
["bitfinex","SOLUSD",1729725714627,23.776884,171.78,171.76,1.45651929]
["bitfinex","SOLUSD",1729725714827,23.776884,171.78,171.75,23.44206608]
["bitfinex","SOLUSD",1729725715047,23.776884,171.78,171.76,1.45651756]
["bitfinex","SOLUSD",1729725715245,23.776884,171.78,171.75,23.44206608]
["bitfinex","SOLUSD",1729725715450,23.776884,171.78,171.76,1.45651774]
["bitfinex","SOLUSD",1729725715750,23.776884,171.78,171.75,23.44206608]
["bitfinex","SOLUSD",1729725715949,23.776884,171.78,171.76,1.45652457]
["bitfinex","SOLUSD",1729725716136,23.776884,171.78,171.75,23.44206608]
["bitfinex","SOLUSD",1729725716330,23.776884,171.78,171.76,1.45652438]
["bitfinex","SOLUSD",1729725716533,23.776884,171.78,171.68,0.35098]
["bitfinex","SOLUSD",1729725716735,47.21895008,171.78,171.74,23.44206608]
["bitfinex","SOLUSD",1729725716952,47.21895008,171.78,171.75,1.45652057]
["bitfinex","SOLUSD",1729725717557,23.776884,171.78,171.75,1.45652057]
["bitfinex","SOLUSD",1729725720431,23.776884,171.78,171.74,23.44206608]
["bitfinex","SOLUSD",1729725720834,23.776884,171.78,171.75,1.45654895]
["bitfinex","SOLUSD",1729725721039,23.776884,171.78,171.74,23.44206608]
["bitfinex","SOLUSD",1729725721240,23.776884,171.78,171.75,1.45654938]
["bitfinex","SOLUSD",1729725721443,23.776884,171.78,171.74,23.44206608]
["bitfinex","SOLUSD",1729725721737,23.776884,171.78,171.75,1.45657041]
["bitfinex","SOLUSD",1729725721950,23.776884,171.78,171.74,23.44206608]
["bitfinex","SOLUSD",1729725722530,23.776884,171.78,171.75,24.89863559]
["bitfinex","SOLUSD",1729725722733,23.776884,171.78,171.74,23.44206608]
["bitfinex","SOLUSD",1729725722937,47.21895008,171.76,171.71,23.44206608]
["bitfinex","SOLUSD",1729725723132,47.21895008,171.76,171.72,1.45662598]
["bitfinex","SOLUSD",1729725723346,47.21895008,171.76,171.73,1.45662598]
["bitfinex","SOLUSD",1729725723538,47.21895008,171.76,171.71,23.44206608]
["bitfinex","SOLUSD",1729725723732,23.776884,171.74,171.72,1.45672129]
["bitfinex","SOLUSD",1729725723933,23.776884,171.74,171.71,23.44206608]
["bitfinex","SOLUSD",1729725724145,23.776884,171.74,171.72,24.89876119]
["bitfinex","SOLUSD",1729725724353,23.776884,171.76,171.73,1.45669511]
["bitfinex","SOLUSD",1729725724658,23.776884,171.77,171.74,1.45661414]
["bitfinex","SOLUSD",1729725724854,23.776884,171.75,171.72,23.44206608]
["bitfinex","SOLUSD",1729725725157,23.776884,171.75,171.73,1.45660084]
["bitfinex","SOLUSD",1729725725339,23.776884,171.76,171.74,1.45660084]
["bitfinex","SOLUSD",1729725725541,23.776884,171.76,171.72,23.44206608]
["bitfinex","SOLUSD",1729725725735,23.776884,171.76,171.73,1.45657145]
["bitfinex","SOLUSD",1729725725935,23.776884,171.76,171.74,1.45657145]
["bitfinex","SOLUSD",1729725726143,23.776884,171.76,171.72,23.44206608]
["bitfinex","SOLUSD",1729725726435,23.776884,171.76,171.73,1.45657798]
["bitfinex","SOLUSD",1729725726740,23.776884,171.76,171.74,1.45657798]
["bitfinex","SOLUSD",1729725726952,23.776884,171.76,171.72,23.44206608]
["bitfinex","SOLUSD",1729725727152,23.776884,171.76,171.73,1.45659128]
["bitfinex","SOLUSD",1729725727450,23.776884,171.76,171.74,1.45659128]
["bitfinex","SOLUSD",1729725727639,23.776884,171.76,171.72,23.44206608]
["bitfinex","SOLUSD",1729725727833,23.776884,171.76,171.73,1.4565901]
["bitfinex","SOLUSD",1729725728037,23.776884,171.76,171.74,1.4565901]
["bitfinex","SOLUSD",1729725728248,23.776884,171.76,171.72,23.44206608]
["bitfinex","SOLUSD",1729725728531,23.776884,171.76,171.73,24.89866264]
["bitfinex","SOLUSD",1729725728751,23.776884,171.78,171.75,23.44206608]
["bitfinex","SOLUSD",1729725729555,15.3048,171.79,171.75,23.44206608]
["bitfinex","SOLUSD",1729725729735,23.44206608,171.83,171.78,23.44206608]
["bitfinex","SOLUSD",1729725729940,38.81856608,171.84,171.79,23.44206608]
["bitfinex","SOLUSD",1729725731747,23.776884,171.83,171.79,23.44206608]
["bitfinex","SOLUSD",1729725732259,23.776884,171.83,171.8,23.44206608]
["bitfinex","SOLUSD",1729725732458,15.3765,171.84,171.81,24.89805352]
["bitfinex","SOLUSD",1729725732758,15.3765,171.84,171.8,23.44206608]
["bitfinex","SOLUSD",1729725733540,15.3765,171.84,171.81,1.45600493]
["bitfinex","SOLUSD",1729725733864,38.81856608,171.89,171.83,23.44206608]
["bitfinex","SOLUSD",1729725734074,15.3765,171.89,171.86,23.44206608]
["bitfinex","SOLUSD",1729725734769,15.3765,171.89,171.85,23.44206608]
["bitfinex","SOLUSD",1729725735062,23.44206608,171.88,171.83,23.44206608]
["bitfinex","SOLUSD",1729725735262,15.3765,171.89,171.81,23.44206608]
["bitfinex","SOLUSD",1729725735263,23.44206608,171.86,171.81,23.44206608]
["bitfinex","SOLUSD",1729725735439,23.44206608,171.85,171.81,23.44206608]
["bitfinex","SOLUSD",1729725735847,23.44206608,171.86,171.81,23.44206608]
["bitfinex","SOLUSD",1729725737353,47.21895008,171.85,171.8,23.44206608]
["bitfinex","SOLUSD",1729725737552,23.44206608,171.84,171.79,23.44206608]
["bitfinex","SOLUSD",1729725737948,47.21895008,171.85,171.8,23.44206608]
["bitfinex","SOLUSD",1729725738753,23.776884,171.85,171.81,23.44206608]
["bitfinex","SOLUSD",1729725739079,47.21895008,171.85,171.81,23.44206608]
["bitfinex","SOLUSD",1729725739265,23.44206608,171.87,171.82,23.44206608]
["bitfinex","SOLUSD",1729725739452,23.776884,171.86,171.82,23.44206608]
["bitfinex","SOLUSD",1729725740766,23.44206608,171.85,171.8,23.44206608]
["bitfinex","SOLUSD",1729725741068,23.44206608,171.83,171.76,0.12549]
["bitfinex","SOLUSD",1729725741246,23.44206608,171.82,171.78,0.12549]
["bitfinex","SOLUSD",1729725741757,23.776884,171.86,171.75,23.44206608]
["bitfinex","SOLUSD",1729725741758,23.44206608,171.8,171.75,23.44206608]
["bitfinex","SOLUSD",1729725741965,23.44206608,171.8,171.76,1.45609722]
["bitfinex","SOLUSD",1729725742265,23.44206608,171.8,171.77,1.45609722]
["bitfinex","SOLUSD",1729725742472,47.21895008,171.81,171.77,1.45609722]
["bitfinex","SOLUSD",1729725742769,23.44206608,171.8,171.77,1.45609722]
["bitfinex","SOLUSD",1729725742954,23.44206608,171.8,171.75,23.44206608]
["bitfinex","SOLUSD",1729725743266,23.44206608,171.8,171.76,1.45609032]
["bitfinex","SOLUSD",1729725743464,23.44206608,171.8,171.77,1.45609032]
["bitfinex","SOLUSD",1729725743649,23.44206608,171.8,171.75,23.44206608]
["bitfinex","SOLUSD",1729725743849,23.44206608,171.8,171.76,1.45610061]
["bitfinex","SOLUSD",1729725744044,23.44206608,171.8,171.75,23.44206608]
["bitfinex","SOLUSD",1729725744255,23.44206608,171.8,171.76,1.45620518]
["bitfinex","SOLUSD",1729725744565,47.21895008,171.81,171.76,23.44206608]
["bitfinex","SOLUSD",1729725745148,23.44206608,171.79,171.74,23.44206608]
["bitfinex","SOLUSD",1729725745367,23.44206608,171.79,171.75,1.45625482]
["bitfinex","SOLUSD",1729725745669,23.44206608,171.79,171.74,23.44206608]
["bitfinex","SOLUSD",1729725745970,23.44206608,171.79,171.75,1.45625537]
["bitfinex","SOLUSD",1729725746165,23.44206608,171.79,171.74,23.44206608]
["bitfinex","SOLUSD",1729725746677,23.776884,171.81,171.75,1.45627464]
["bitfinex","SOLUSD",1729725746678,23.44206608,171.76,171.75,1.45627464]
["bitfinex","SOLUSD",1729725746858,23.776884,171.75,171.71,6.66218024]
["bitfinex","SOLUSD",1729725747056,47.21895008,171.75,171.72,1.45648304]
["bitfinex","SOLUSD",1729725747242,23.44206608,171.75,171.71,6.66218024]
["bitfinex","SOLUSD",1729725747448,23.44206608,171.73,171.72,1.45647461]
["bitfinex","SOLUSD",1729725747664,47.21895008,171.73,171.7,6.04246009]
["bitfinex","SOLUSD",1729725747871,47.21895008,171.73,171.71,1.45663087]
["bitfinex","SOLUSD",1729725748077,47.21895008,171.73,171.68,23.44206608]
["bitfinex","SOLUSD",1729725748258,15.9247,171.76,171.72,23.44206608]
["bitfinex","SOLUSD",1729725748456,39.36676608,171.8,171.75,23.44206608]
["bitfinex","SOLUSD",1729725748874,15.9247,171.8,171.77,23.44206608]
["bitfinex","SOLUSD",1729725749672,23.776884,171.79,171.76,23.44206608]
["bitfinex","SOLUSD",1729725750550,23.776884,171.79,171.75,23.44206608]
["bitfinex","SOLUSD",1729725751463,47.21895008,171.76,171.68,0.25098]
["bitfinex","SOLUSD",1729725751660,23.776884,171.75,171.71,23.44206608]
["bitfinex","SOLUSD",1729725751850,23.776884,171.75,171.72,23.44206608]
["bitfinex","SOLUSD",1729725752050,23.776884,171.76,171.72,23.44206608]
["bitfinex","SOLUSD",1729725754154,47.21895008,171.76,171.71,23.44206608]
["bitfinex","SOLUSD",1729725754353,60.4215163,171.76,171.71,36.6446323]
["bitfinex","SOLUSD",1729725755276,23.776884,171.77,171.73,36.6446323]
["bitfinex","SOLUSD",1729725756271,36.6446323,171.75,171.66,0.25098]
["bitfinex","SOLUSD",1729725756457,23.776884,171.72,171.68,36.6446323]
["bitfinex","SOLUSD",1729725756657,23.776884,171.72,171.69,38.10124011]
["bitfinex","SOLUSD",1729725756867,23.776884,171.73,171.7,38.10124011]
["bitfinex","SOLUSD",1729725757067,23.776884,171.73,171.7,36.6446323]
["bitfinex","SOLUSD",1729725757959,15.9247,171.74,171.72,36.6446323]
["bitfinex","SOLUSD",1729725758166,36.6446323,171.79,171.73,36.6446323]
["bitfinex","SOLUSD",1729725758565,23.776884,171.78,171.73,36.6446323]
["bitfinex","SOLUSD",1729725758765,60.4215163,171.78,171.73,36.6446323]
["bitfinex","SOLUSD",1729725758971,23.776884,171.76,171.72,36.6446323]
["bitfinex","SOLUSD",1729725762973,60.4215163,171.76,171.71,36.6446323]
["bitfinex","SOLUSD",1729725763172,42.6456323,171.81,171.69,36.6446323]
["bitfinex","SOLUSD",1729725763173,76.3462163,171.73,171.69,36.6446323]
["bitfinex","SOLUSD",1729725763386,76.3462163,171.73,171.7,1.45673744]
["bitfinex","SOLUSD",1729725763387,36.6446323,171.72,171.7,1.45673744]
["bitfinex","SOLUSD",1729725763557,60.4215163,171.71,171.67,36.6446323]
["bitfinex","SOLUSD",1729725763757,23.776884,171.71,171.68,1.45681462]
["bitfinex","SOLUSD",1729725764085,23.776884,171.71,171.69,1.45681462]
["bitfinex","SOLUSD",1729725764263,23.776884,171.71,171.7,1.45681462]
["bitfinex","SOLUSD",1729725764461,23.776884,171.72,171.7,1.45681462]
["bitfinex","SOLUSD",1729725764674,23.776884,171.72,171.68,36.6446323]
["bitfinex","SOLUSD",1729725764979,23.776884,171.72,171.69,1.45683261]
["bitfinex","SOLUSD",1729725765164,23.776884,171.72,171.7,1.45683261]
["bitfinex","SOLUSD",1729725765364,23.776884,171.72,171.68,36.6446323]
["bitfinex","SOLUSD",1729725765564,23.776884,171.72,171.69,1.45683262]
["bitfinex","SOLUSD",1729725765772,15.9247,171.8,171.71,36.6446323]
["bitfinex","SOLUSD",1729725765963,20.0,171.79,171.74,36.6446323]
["bitfinex","SOLUSD",1729725766163,56.6446323,171.79,171.74,36.6446323]
["bitfinex","SOLUSD",1729725767464,60.4215163,171.78,171.73,36.6446323]
["bitfinex","SOLUSD",1729725767882,52.5693323,171.8,171.75,36.6446323]
["bitfinex","SOLUSD",1729725768587,15.9247,171.8,171.76,36.6446323]
["bitfinex","SOLUSD",1729725769097,23.776884,171.79,171.76,36.6446323]
["bitfinex","SOLUSD",1729725771784,15.9247,171.8,171.77,36.6446323]
["bitfinex","SOLUSD",1729725772580,15.9247,171.8,171.76,36.6446323]
["bitfinex","SOLUSD",1729725772883,23.776884,171.77,171.73,36.6446323]
["bitfinex","SOLUSD",1729725773178,23.776884,171.77,171.74,38.1010549]
["bitfinex","SOLUSD",1729725773387,23.776884,171.78,171.75,1.4564226]
["bitfinex","SOLUSD",1729725775967,23.776884,171.78,171.76,1.45641804]
["bitfinex","SOLUSD",1729725776167,23.776884,171.78,171.74,23.44412112]
["bitfinex","SOLUSD",1729725776482,23.776884,171.76,171.75,1.45642469]
["bitfinex","SOLUSD",1729725776684,23.776884,171.76,171.72,23.44412112]
["bitfinex","SOLUSD",1729725776887,23.776884,171.76,171.73,1.45662079]
["bitfinex","SOLUSD",1729725777192,23.776884,171.76,171.72,23.44412112]
["bitfinex","SOLUSD",1729725777486,23.776884,171.76,171.73,1.45667102]
["bitfinex","SOLUSD",1729725777697,23.776884,171.76,171.72,23.44412112]
["bitfinex","SOLUSD",1729725777868,23.776884,171.76,171.73,1.45666724]
["bitfinex","SOLUSD",1729725778162,23.776884,171.76,171.72,23.44412112]
["bitfinex","SOLUSD",1729725778362,23.776884,171.76,171.73,1.45664286]
["bitfinex","SOLUSD",1729725778660,23.776884,171.76,171.72,23.44412112]
["bitfinex","SOLUSD",1729725778864,23.776884,171.76,171.73,1.45664112]
["bitfinex","SOLUSD",1729725779076,23.776884,171.76,171.72,23.44412112]
["bitfinex","SOLUSD",1729725779278,23.776884,171.76,171.73,1.45664131]
["bitfinex","SOLUSD",1729725779471,23.776884,171.76,171.72,23.44412112]
["bitfinex","SOLUSD",1729725779890,23.776884,171.76,171.73,1.45666863]
["bitfinex","SOLUSD",1729725780092,23.776884,171.76,171.72,23.44412112]
["bitfinex","SOLUSD",1729725780278,23.776884,171.76,171.73,1.45666845]
["bitfinex","SOLUSD",1729725780479,23.776884,171.76,171.72,23.44412112]
["bitfinex","SOLUSD",1729725780678,47.22100512,171.76,171.73,1.45665497]
["bitfinex","SOLUSD",1729725780883,47.22100512,171.76,171.72,23.44412112]
["bitfinex","SOLUSD",1729725781189,23.776884,171.76,171.73,1.45664131]
["bitfinex","SOLUSD",1729725781387,47.22100512,171.74,171.7,8.89378547]
["bitfinex","SOLUSD",1729725781583,23.776884,171.73,171.71,1.45664149]
["bitfinex","SOLUSD",1729725781890,47.22100512,171.73,171.72,1.45664149]
["bitfinex","SOLUSD",1729725782069,47.22100512,171.73,171.71,1.45664149]
["bitfinex","SOLUSD",1729725782270,23.776884,171.73,171.72,1.45668816]
["bitfinex","SOLUSD",1729725785791,23.776884,171.73,171.7,32.33790659]
["bitfinex","SOLUSD",1729725785999,23.776884,171.73,171.71,1.45670021]
["bitfinex","SOLUSD",1729725789176,16.2144,171.78,171.72,23.44412112]
["bitfinex","SOLUSD",1729725789498,23.44412112,171.81,171.76,23.44412112]
["bitfinex","SOLUSD",1729725789996,23.44412112,171.81,171.76,11.72206056]
["bitfinex","SOLUSD",1729725790188,23.44412112,171.78,171.73,23.44412112]
["bitfinex","SOLUSD",1729725790389,23.776884,171.77,171.74,1.4564585]
["bitfinex","SOLUSD",1729725790701,23.776884,171.77,171.75,1.4564585]
["bitfinex","SOLUSD",1729725790875,23.776884,171.77,171.73,23.44412112]
["bitfinex","SOLUSD",1729725791077,23.776884,171.77,171.74,1.45642731]
["bitfinex","SOLUSD",1729725791396,23.776884,171.77,171.75,1.45642731]
["bitfinex","SOLUSD",1729725791614,23.776884,171.77,171.73,23.44412112]
["bitfinex","SOLUSD",1729725791898,23.776884,171.77,171.74,1.45647297]
["bitfinex","SOLUSD",1729725792071,23.776884,171.77,171.73,23.44412112]
["bitfinex","SOLUSD",1729725792275,23.776884,171.77,171.74,1.45653307]
["bitfinex","SOLUSD",1729725792495,23.776884,171.77,171.73,23.44412112]
["bitfinex","SOLUSD",1729725792694,23.44412112,171.76,171.74,1.45653307]
["bitfinex","SOLUSD",1729725792886,23.776884,171.75,171.71,23.44412112]
["bitfinex","SOLUSD",1729725793082,23.776884,171.75,171.72,1.45661679]
["bitfinex","SOLUSD",1729725793388,23.776884,171.75,171.73,1.45661679]
["bitfinex","SOLUSD",1729725793701,23.776884,171.75,171.71,23.44412112]
["bitfinex","SOLUSD",1729725793999,23.776884,171.75,171.72,1.45661543]
["bitfinex","SOLUSD",1729725794173,23.776884,171.75,171.73,1.45661543]
["bitfinex","SOLUSD",1729725794377,23.776884,171.75,171.74,1.45661543]
["bitfinex","SOLUSD",1729725794679,47.22100512,171.75,171.72,1.45661543]
["bitfinex","SOLUSD",1729725794879,47.22100512,171.75,171.73,1.45661543]
["bitfinex","SOLUSD",1729725795080,47.22100512,171.75,171.7,32.33790659]
["bitfinex","SOLUSD",1729725795383,47.22100512,171.75,171.71,1.45668862]
["bitfinex","SOLUSD",1729725795590,23.776884,171.75,171.72,1.45668862]
["bitfinex","SOLUSD",1729725795791,23.44412112,171.79,171.74,23.44412112]
["bitfinex","SOLUSD",1729725796001,47.22100512,171.8,171.75,24.90059866]
["bitfinex","SOLUSD",1729725796198,47.22100512,171.8,171.76,1.45647754]
["bitfinex","SOLUSD",1729725796397,47.22100512,171.8,171.75,23.44412112]
["bitfinex","SOLUSD",1729725796776,47.22100512,171.8,171.76,1.45646367]
["bitfinex","SOLUSD",1729725796998,47.22100512,171.8,171.75,23.44412112]
["bitfinex","SOLUSD",1729725797199,47.22100512,171.8,171.76,1.45646367]
["bitfinex","SOLUSD",1729725797385,47.22100512,171.8,171.75,23.44412112]
["bitfinex","SOLUSD",1729725797592,23.776884,171.78,171.76,1.4564864]
["bitfinex","SOLUSD",1729725797906,23.776884,171.78,171.74,23.44412112]
["bitfinex","SOLUSD",1729725798202,23.776884,171.78,171.75,1.45650671]
["bitfinex","SOLUSD",1729725798402,23.776884,171.78,171.76,1.45650671]
["bitfinex","SOLUSD",1729725798707,23.776884,171.78,171.75,23.44412112]
["bitfinex","SOLUSD",1729725798895,23.776884,171.78,171.76,1.45649819]
["bitfinex","SOLUSD",1729725799115,47.22100512,171.78,171.73,23.44412112]
["bitfinex","SOLUSD",1729725799404,47.22100512,171.78,171.74,1.45656559]
["bitfinex","SOLUSD",1729725799605,47.22100512,171.78,171.75,1.45656559]
["bitfinex","SOLUSD",1729725799785,47.22100512,171.78,171.76,1.45656559]
["bitfinex","SOLUSD",1729725799980,47.22100512,171.78,171.73,23.44412112]
["bitfinex","SOLUSD",1729725800202,47.22100512,171.78,171.74,27.23112486]
["bitfinex","SOLUSD",1729725800503,47.22100512,171.78,171.75,1.45653971]
["bitfinex","SOLUSD",1729725800687,23.776884,171.78,171.76,1.45653971]
["bitfinex","SOLUSD",1729725801001,23.776884,171.78,171.77,1.45653971]
["bitfinex","SOLUSD",1729725801200,47.22100512,171.78,171.77,1.45653971]
["bitfinex","SOLUSD",1729725803681,47.22100512,171.78,171.77,1.45651897]
["bitfinex","SOLUSD",1729725804009,23.776884,171.78,171.77,1.45651897]
["bitfinex","SOLUSD",1729725804189,47.22100512,171.78,171.77,1.45651897]
["bitfinex","SOLUSD",1729725806507,23.776884,171.78,171.77,1.45651897]
["bitfinex","SOLUSD",1729725807090,47.22100512,171.78,171.77,1.45651897]
["bitfinex","SOLUSD",1729725807512,47.22100512,171.78,171.77,1.45656678]
["bitfinex","SOLUSD",1729725807809,23.776884,171.78,171.77,1.45656678]
["bitfinex","SOLUSD",1729725809210,47.22100512,171.78,171.77,1.45656678]
["bitfinex","SOLUSD",1729725810313,53.04230512,171.78,171.77,1.45656678]
["bitfinex","SOLUSD",1729725810802,0.1,171.77,171.72,2.33050685]
["bitfinex","SOLUSD",1729725811017,23.776884,171.72,171.7,8.89378547]
["bitfinex","SOLUSD",1729725811189,47.22100512,171.71,171.7,8.89378547]
["bitfinex","SOLUSD",1729725811389,47.22100512,171.71,171.7,10.35057677]
["bitfinex","SOLUSD",1729725811609,47.22100512,171.71,171.7,12.68144286]
["bitfinex","SOLUSD",1729725811911,47.22100512,171.71,171.7,12.68148005]
["bitfinex","SOLUSD",1729725812787,47.22100512,171.71,171.7,8.89378547]
["bitfinex","SOLUSD",1729725812985,47.22100512,171.71,171.7,12.68148814]
["bitfinex","SOLUSD",1729725814816,47.22100512,171.71,171.7,12.6817855]
["bitfinex","SOLUSD",1729725815111,47.22100512,171.71,171.7,10.35070856]
["bitfinex","SOLUSD",1729725815608,47.22100512,171.71,171.7,12.6817855]
["bitfinex","SOLUSD",1729725815806,23.776884,171.71,171.7,12.6817855]
["bitfinex","SOLUSD",1729725817400,23.776884,171.71,171.7,3.78800003]
["bitfinex","SOLUSD",1729725818226,23.776884,171.7,171.67,23.44412112]
["bitfinex","SOLUSD",1729725818412,23.776884,171.71,171.68,3.7878951]
["bitfinex","SOLUSD",1729725818715,23.776884,171.71,171.69,3.7878951]
["bitfinex","SOLUSD",1729725818908,23.776884,171.71,171.7,3.7878951]
["bitfinex","SOLUSD",1729725819091,23.776884,171.71,171.7,1.45688273]
["bitfinex","SOLUSD",1729725819585,23.776884,171.71,171.7,3.7878951]
["bitfinex","SOLUSD",1729725819787,23.776884,171.71,171.7,1.45688273]
["bitfinex","SOLUSD",1729725819991,23.776884,171.71,171.7,3.7878951]
["bitfinex","SOLUSD",1729725821792,23.776884,171.71,171.7,3.78774703]
["bitfinex","SOLUSD",1729725822203,23.776884,171.72,171.7,1.45683944]
["bitfinex","SOLUSD",1729725822520,23.776884,171.72,171.71,1.45683944]
["bitfinex","SOLUSD",1729725822702,23.776884,171.72,171.71,3.78778255]
["bitfinex","SOLUSD",1729725822896,23.776884,171.72,171.71,1.45683944]
["bitfinex","SOLUSD",1729725823403,47.22100512,171.72,171.71,1.45683944]
["bitfinex","SOLUSD",1729725823606,63.79350512,171.72,171.71,1.45683944]
["bitfinex","SOLUSD",1729725826414,63.79350512,171.72,171.66,2.33094311]
["bitfinex","SOLUSD",1729725826604,23.44412112,171.69,171.67,1.45708384]
["bitfinex","SOLUSD",1729725826804,23.776884,171.68,171.66,2.33094311]
["bitfinex","SOLUSD",1729725827118,23.776884,171.68,171.67,1.45708549]
["bitfinex","SOLUSD",1729725828600,23.776884,171.68,171.65,29.95586372]
["bitfinex","SOLUSD",1729725828802,23.776884,171.68,171.66,3.78838048]
["bitfinex","SOLUSD",1729725829003,47.22100512,171.68,171.65,6.5117426]
["bitfinex","SOLUSD",1729725829314,47.22100512,171.68,171.66,1.45706805]
["bitfinex","SOLUSD",1729725829518,47.22100512,171.68,171.67,1.45706805]
["bitfinex","SOLUSD",1729725832629,47.22100512,171.68,171.65,6.5117426]
["bitfinex","SOLUSD",1729725832926,47.22100512,171.68,171.66,1.45702002]
["bitfinex","SOLUSD",1729725833119,47.22100512,171.68,171.67,1.45701355]
["bitfinex","SOLUSD",1729725833325,47.22100512,171.68,171.67,1.45701318]
["bitfinex","SOLUSD",1729725834709,23.776884,171.68,171.67,1.45701318]
["bitfinex","SOLUSD",1729725836218,47.22100512,171.68,171.67,1.45701318]
["bitfinex","SOLUSD",1729725839831,47.22100512,171.68,171.65,6.5117426]
["bitfinex","SOLUSD",1729725840038,47.22100512,171.68,171.67,1.45709394]
["bitfinex","SOLUSD",1729725843133,47.22100512,171.68,171.67,1.45710672]
["bitfinex","SOLUSD",1729725845213,23.776884,171.68,171.67,1.45710672]
["bitfinex","SOLUSD",1729725846734,16.5725,171.72,171.67,1.45710672]
["bitfinex","SOLUSD",1729725846735,16.5725,171.72,171.67,24.90122784]
["bitfinex","SOLUSD",1729725846923,23.44412112,171.74,171.69,23.44412112]
["bitfinex","SOLUSD",1729725847128,23.44412112,171.74,171.7,24.90122784]
["bitfinex","SOLUSD",1729725847334,23.44412112,171.74,171.71,1.45710672]
["bitfinex","SOLUSD",1729725847516,23.44412112,171.73,171.68,23.44412112]
["bitfinex","SOLUSD",1729725847718,23.44412112,171.73,171.69,1.45685934]
["bitfinex","SOLUSD",1729725847931,23.44412112,171.73,171.7,1.45685934]
["bitfinex","SOLUSD",1729725848130,23.776884,171.72,171.71,1.45685934]
["bitfinex","SOLUSD",1729725848428,23.44412112,171.74,171.7,24.90098046]
["bitfinex","SOLUSD",1729725848631,23.44412112,171.74,171.71,1.45685934]
["bitfinex","SOLUSD",1729725849438,23.776884,171.73,171.71,1.45685934]
["bitfinex","SOLUSD",1729725849940,23.776884,171.73,171.7,23.44412112]
["bitfinex","SOLUSD",1729725850236,23.776884,171.73,171.71,1.4568646]
["bitfinex","SOLUSD",1729725850416,23.776884,171.73,171.7,23.44412112]
["bitfinex","SOLUSD",1729725850619,23.776884,171.73,171.71,1.4568646]
["bitfinex","SOLUSD",1729725850830,23.776884,171.73,171.7,23.44412112]
["bitfinex","SOLUSD",1729725851025,23.776884,171.73,171.71,1.4568646]
["bitfinex","SOLUSD",1729725851232,23.776884,171.73,171.7,23.44412112]
["bitfinex","SOLUSD",1729725851425,23.776884,171.73,171.71,1.45686441]
["bitfinex","SOLUSD",1729725851628,23.776884,171.73,171.7,23.44412112]
["bitfinex","SOLUSD",1729725851829,23.776884,171.73,171.71,1.45686441]
["bitfinex","SOLUSD",1729725852027,23.776884,171.73,171.7,23.44412112]
["bitfinex","SOLUSD",1729725852336,23.776884,171.73,171.71,1.4568646]
["bitfinex","SOLUSD",1729725852546,23.776884,171.73,171.72,1.4568646]
["bitfinex","SOLUSD",1729725853126,47.22100512,171.73,171.72,1.4568646]
["bitfinex","SOLUSD",1729725853738,47.22100512,171.73,171.69,23.44412112]
["bitfinex","SOLUSD",1729725853939,47.22100512,171.73,171.7,1.45686423]
["bitfinex","SOLUSD",1729725854123,47.22100512,171.73,171.71,1.4568646]
["bitfinex","SOLUSD",1729725854324,47.22100512,171.73,171.72,1.4568646]
["bitfinex","SOLUSD",1729725854531,47.22100512,171.73,171.72,1.4568779]
["bitfinex","SOLUSD",1729725854724,53.04410512,171.73,171.66,2.33112043]
["bitfinex","SOLUSD",1729725854925,23.776884,171.68,171.67,1.45695192]
["bitfinex","SOLUSD",1729725855648,47.22100512,171.68,171.67,1.45695192]
["bitfinex","SOLUSD",1729725856140,23.776884,171.68,171.67,1.45695192]
["bitfinex","SOLUSD",1729725865046,23.776884,171.69,171.67,1.45713499]
["bitfinex","SOLUSD",1729725865225,23.776884,171.69,171.68,1.45713499]
["bitfinex","SOLUSD",1729725869353,23.776884,171.69,171.68,3.78855067]
["bitfinex","SOLUSD",1729725869538,23.776884,171.69,171.68,1.45713499]
["bitfinex","SOLUSD",1729725869852,23.776884,171.69,171.68,3.78855067]
["bitfinex","SOLUSD",1729725870028,23.776884,171.69,171.68,1.45713499]
["bitfinex","SOLUSD",1729725870234,23.776884,171.69,171.68,27.23267179]
["bitfinex","SOLUSD",1729725870548,23.776884,171.69,171.68,3.78855067]
["bitfinex","SOLUSD",1729725871763,23.776884,171.69,171.68,3.78816236]
["bitfinex","SOLUSD",1729725875740,23.776884,171.69,171.67,23.44412112]
["bitfinex","SOLUSD",1729725876150,23.776884,171.69,171.68,3.78811924]
["bitfinex","SOLUSD",1729725877438,23.776884,171.69,171.68,6.11935134]
["bitfinex","SOLUSD",1729725877857,47.22100512,171.69,171.68,6.11935134]
["bitfinex","SOLUSD",1729725878060,47.22100512,171.69,171.6,12.76135419]
["bitfinex","SOLUSD",1729725878061,59.05300512,171.69,171.6,12.76135419]
["bitfinex","SOLUSD",1729725878248,23.776884,171.64,171.6,23.44412112]
["bitfinex","SOLUSD",1729725880562,23.776884,171.65,171.62,11.72206056]
["bitfinex","SOLUSD",1729725880856,23.776884,171.65,171.62,23.44412112]
["bitfinex","SOLUSD",1729725882159,23.44412112,171.66,171.59,6.00762562]
["bitfinex","SOLUSD",1729725882160,23.776884,171.66,171.64,23.44412112]
["bitfinex","SOLUSD",1729725882662,23.776884,171.66,171.64,11.72206056]
["bitfinex","SOLUSD",1729725882842,23.776884,171.66,171.65,23.44412112]
["bitfinex","SOLUSD",1729725883285,40.01302112,171.7,171.6,6.75271906]
["bitfinex","SOLUSD",1729725883286,23.776884,171.67,171.6,6.75271906]
["bitfinex","SOLUSD",1729725883450,23.776884,171.67,171.64,23.44412112]
["bitfinex","SOLUSD",1729725884174,23.776884,171.68,171.64,23.44412112]
["bitfinex","SOLUSD",1729725885166,23.776884,171.69,171.65,23.44412112]
["bitfinex","SOLUSD",1729725885372,23.776884,171.69,171.66,23.44412112]
["bitfinex","SOLUSD",1729725885862,23.776884,171.69,171.67,23.44412112]
["bitfinex","SOLUSD",1729725886653,23.776884,171.69,171.68,23.44412112]
["bitfinex","SOLUSD",1729725886962,40.01302112,171.74,171.68,23.44412112]
["bitfinex","SOLUSD",1729725887162,40.01302112,171.74,171.69,23.44412112]
["bitfinex","SOLUSD",1729725888253,23.776884,171.73,171.69,23.44412112]
["bitfinex","SOLUSD",1729725888566,47.22100512,171.73,171.68,23.44412112]
["bitfinex","SOLUSD",1729725889192,23.44412112,171.72,171.67,23.44412112]
["bitfinex","SOLUSD",1729725889352,23.44412112,171.7,171.65,23.44412112]
["bitfinex","SOLUSD",1729725889682,23.776884,171.69,171.65,23.44412112]
["bitfinex","SOLUSD",1729725889967,23.776884,171.69,171.66,23.44412112]
["bitfinex","SOLUSD",1729725890171,23.44412112,171.71,171.66,23.44412112]
["bitfinex","SOLUSD",1729725890172,23.776884,171.7,171.66,23.44412112]
["bitfinex","SOLUSD",1729725894168,47.22100512,171.7,171.66,23.44412112]
["bitfinex","SOLUSD",1729725897074,47.22100512,171.7,171.64,8.26088202]
["bitfinex","SOLUSD",1729725897275,5.8238,171.71,171.64,8.26088202]
["bitfinex","SOLUSD",1729725897276,23.776884,171.68,171.64,31.70500314]
["bitfinex","SOLUSD",1729725900367,63.66830512,171.68,171.64,8.26088202]
["bitfinex","SOLUSD",1729725900571,23.776884,171.66,171.62,23.44412112]
["bitfinex","SOLUSD",1729725900764,47.22100512,171.66,171.61,23.44412112]
["bitfinex","SOLUSD",1729725902578,47.22100512,171.66,171.59,6.00326059]
["bitfinex","SOLUSD",1729725902579,23.44412112,171.63,171.59,6.00326059]
["bitfinex","SOLUSD",1729725902880,23.776884,171.61,171.58,23.44412112]
["bitfinex","SOLUSD",1729725903191,47.22100512,171.6,171.55,30.19684018]
["bitfinex","SOLUSD",1729725903481,47.22100512,171.58,171.53,6.00225403]
["bitfinex","SOLUSD",1729725903656,23.776884,171.56,171.52,23.44412112]
["bitfinex","SOLUSD",1729725904483,23.776884,171.56,171.53,1.45813848]
["bitfinex","SOLUSD",1729725904759,23.776884,171.56,171.54,1.45813848]
["bitfinex","SOLUSD",1729725905081,23.776884,171.56,171.55,1.45813848]
["bitfinex","SOLUSD",1729725905270,23.776884,171.57,171.55,1.45813848]
["bitfinex","SOLUSD",1729725905470,23.776884,171.55,171.48,6.00330071]
["bitfinex","SOLUSD",1729725905672,47.22100512,171.53,171.49,1.45822416]
["bitfinex","SOLUSD",1729725905874,16.4473,171.54,171.5,1.45822416]
["bitfinex","SOLUSD",1729725905875,23.776884,171.51,171.5,1.45822416]
["bitfinex","SOLUSD",1729725906181,23.776884,171.51,171.43,6.75271906]
["bitfinex","SOLUSD",1729725906492,23.776884,171.51,171.44,1.4584714]
["bitfinex","SOLUSD",1729725906665,23.776884,171.51,171.5,23.44412112]
["bitfinex","SOLUSD",1729725906983,23.776884,171.51,171.5,24.90259252]
["bitfinex","SOLUSD",1729725907186,23.776884,171.51,171.5,23.44412112]
["bitfinex","SOLUSD",1729725908267,23.776884,171.51,171.46,0.03738682]
["bitfinex","SOLUSD",1729725908467,23.776884,171.53,171.5,23.44412112]
["bitfinex","SOLUSD",1729725908682,23.776884,171.53,171.48,0.03738246]
["bitfinex","SOLUSD",1729725908985,23.776884,171.53,171.5,23.44412112]
["bitfinex","SOLUSD",1729725911470,38.66302112,171.59,171.52,23.44412112]
["bitfinex","SOLUSD",1729725911689,15.2189,171.59,171.56,23.44412112]
["bitfinex","SOLUSD",1729725911873,15.2189,171.59,171.57,23.44412112]
["bitfinex","SOLUSD",1729725912269,15.2189,171.59,171.56,23.44412112]
["bitfinex","SOLUSD",1729725912468,38.66302112,171.59,171.54,23.44412112]
["bitfinex","SOLUSD",1729725913010,23.776884,171.58,171.54,23.44412112]
["bitfinex","SOLUSD",1729725914677,23.776884,171.58,171.5,0.12549]
["bitfinex","SOLUSD",1729725914678,23.776884,171.58,171.55,23.44412112]
["bitfinex","SOLUSD",1729725921104,23.776884,171.58,171.56,23.44412112]
["bitfinex","SOLUSD",1729725921471,29.605084,171.58,171.48,0.16287246]
["bitfinex","SOLUSD",1729725921686,53.04920512,171.58,171.53,23.44412112]
["bitfinex","SOLUSD",1729725922300,23.776884,171.54,171.51,23.44412112]
["bitfinex","SOLUSD",1729725922589,23.776884,171.54,171.53,23.44412112]
["bitfinex","SOLUSD",1729725922789,15.2189,171.59,171.53,23.44412112]
["bitfinex","SOLUSD",1729725922970,23.776884,171.58,171.57,23.44412112]
["bitfinex","SOLUSD",1729725925387,53.04910512,171.58,171.48,0.03738246]
["bitfinex","SOLUSD",1729725925588,23.44412112,171.56,171.52,23.44412112]
["bitfinex","SOLUSD",1729725925995,23.776884,171.55,171.52,23.44412112]
["bitfinex","SOLUSD",1729725927699,23.776884,171.55,171.48,0.03738246]
["bitfinex","SOLUSD",1729725927900,23.776884,171.55,171.49,23.44412112]
["bitfinex","SOLUSD",1729725927901,23.776884,171.53,171.49,23.44412112]
["bitfinex","SOLUSD",1729725928193,47.22100512,171.53,171.49,23.44412112]
["bitfinex","SOLUSD",1729725928381,47.22100512,171.53,171.48,23.48150358]
["bitfinex","SOLUSD",1729725928695,23.776884,171.51,171.48,0.03738246]
["bitfinex","SOLUSD",1729725929776,23.776884,171.52,171.48,23.48150358]
["bitfinex","SOLUSD",1729725933600,23.776884,171.52,171.48,23.44412112]
["bitfinex","SOLUSD",1729725933806,47.22100512,171.52,171.47,23.44412112]
["bitfinex","SOLUSD",1729725936984,23.776884,171.52,171.47,23.44412112]
["bitfinex","SOLUSD",1729725937294,47.22100512,171.52,171.47,23.44412112]
["bitfinex","SOLUSD",1729725938502,23.776884,171.52,171.48,23.44412112]
["bitfinex","SOLUSD",1729725938701,23.776884,171.52,171.49,23.44412112]
["bitfinex","SOLUSD",1729725939907,15.3189,171.59,171.51,23.44412112]
["bitfinex","SOLUSD",1729725940083,15.2189,171.59,171.56,23.44412112]
["bitfinex","SOLUSD",1729725941403,23.776884,171.58,171.56,23.44412112]
["bitfinex","SOLUSD",1729725943103,23.776884,171.58,171.55,23.44412112]
["bitfinex","SOLUSD",1729725947809,29.605184,171.58,171.55,23.44412112]
["bitfinex","SOLUSD",1729725950803,47.22100512,171.56,171.51,23.44412112]
["bitfinex","SOLUSD",1729725951183,23.44412112,171.55,171.51,23.44412112]
["bitfinex","SOLUSD",1729725951390,23.776884,171.54,171.51,23.44412112]
["bitfinex","SOLUSD",1729725953186,29.606084,171.55,171.51,23.44412112]
["bitfinex","SOLUSD",1729725953380,29.606084,171.55,171.46,0.12549]
["bitfinex","SOLUSD",1729725953381,23.776884,171.55,171.54,11.72206056]
["bitfinex","SOLUSD",1729725953701,16.1511,171.63,171.54,117.2206056]
["bitfinex","SOLUSD",1729725953903,16.1511,171.63,171.6,23.44412112]
["bitfinex","SOLUSD",1729725954611,21.9775,171.63,171.6,23.44412112]
["bitfinex","SOLUSD",1729725954996,5.8264,171.63,171.61,23.44412112]
["bitfinex","SOLUSD",1729725955906,23.776884,171.62,171.61,23.44412112]
["bitfinex","SOLUSD",1729725956209,5.8254,171.66,171.61,23.44412112]
["bitfinex","SOLUSD",1729725956410,16.1511,171.67,171.64,23.44412112]
["bitfinex","SOLUSD",1729725956794,16.1511,171.67,171.63,23.44412112]
["bitfinex","SOLUSD",1729725957319,21.9764,171.67,171.58,0.12549]
["bitfinex","SOLUSD",1729725957492,23.776884,171.66,171.57,6.66]
["bitfinex","SOLUSD",1729725958195,23.776884,171.64,171.57,6.66]
["bitfinex","SOLUSD",1729725961793,5.8255,171.66,171.58,0.12549]
["bitfinex","SOLUSD",1729725962523,21.9763,171.67,171.58,0.12549]
["bitfinex","SOLUSD",1729725963120,23.776884,171.66,171.58,0.12549]
["bitfinex","SOLUSD",1729725964604,29.602384,171.66,171.58,0.12549]
["bitfinex","SOLUSD",1729725966623,29.602384,171.66,171.57,6.66]
["bitfinex","SOLUSD",1729725966811,29.602384,171.66,171.51,12.8022]
["bitfinex","SOLUSD",1729725967020,29.602384,171.66,171.52,0.45098]
["bitfinex","SOLUSD",1729725967612,29.602384,171.66,171.52,0.35098]
["bitfinex","SOLUSD",1729725968096,29.602384,171.66,171.52,0.25098]
["bitfinex","SOLUSD",1729725968518,29.702384,171.66,171.52,0.25098]
["bitfinex","SOLUSD",1729725969115,44.165984,171.66,171.52,0.25098]
["bitfinex","SOLUSD",1729725969421,44.265984,171.66,171.52,0.25098]
["bitfinex","SOLUSD",1729725970323,29.602384,171.66,171.52,0.25098]
["bitfinex","SOLUSD",1729725970514,29.602384,171.66,171.52,0.35098]
["bitfinex","SOLUSD",1729725970916,29.602384,171.66,171.52,0.45098]
["bitfinex","SOLUSD",1729725971118,29.602384,171.66,171.53,0.1]
["bitfinex","SOLUSD",1729725971327,29.602384,171.66,171.54,0.25098]
["bitfinex","SOLUSD",1729725973222,29.602384,171.66,171.53,0.25098]
["bitfinex","SOLUSD",1729725974116,29.602384,171.66,171.52,0.35098]
["bitfinex","SOLUSD",1729725974315,29.602384,171.66,171.52,0.25098]
["bitfinex","SOLUSD",1729725974917,20.0,171.65,171.52,0.25098]
["bitfinex","SOLUSD",1729725975237,23.776884,171.64,171.52,0.25098]
["bitfinex","SOLUSD",1729725975726,23.776884,171.64,171.52,0.12549]
["bitfinex","SOLUSD",1729725977021,23.776884,171.64,171.52,0.25098]
["bitfinex","SOLUSD",1729725977329,23.776884,171.62,171.52,0.12549]
["bitfinex","SOLUSD",1729725977507,23.776884,171.6,171.53,1.45811889]
["bitfinex","SOLUSD",1729725977707,23.776884,171.58,171.47,21.5476022]
["bitfinex","SOLUSD",1729725977908,23.776884,171.58,171.48,1.45837836]
["bitfinex","SOLUSD",1729725978105,23.776884,171.58,171.49,1.45837836]
["bitfinex","SOLUSD",1729725978304,23.776884,171.58,171.5,1.45837836]
["bitfinex","SOLUSD",1729725978522,23.776884,171.58,171.51,1.45837836]
["bitfinex","SOLUSD",1729725978727,23.776884,171.58,171.47,21.5476022]
["bitfinex","SOLUSD",1729725979024,29.605384,171.58,171.48,1.45835785]
["bitfinex","SOLUSD",1729725979245,29.605384,171.58,171.49,1.45835785]
["bitfinex","SOLUSD",1729725979433,29.605384,171.58,171.5,1.45835785]
["bitfinex","SOLUSD",1729725979611,29.605384,171.58,171.51,1.45835785]
["bitfinex","SOLUSD",1729725979937,29.605384,171.58,171.48,0.12549]
["bitfinex","SOLUSD",1729725980129,29.605384,171.58,171.49,1.45839089]
["bitfinex","SOLUSD",1729725980431,29.605384,171.58,171.5,1.45839089]
["bitfinex","SOLUSD",1729725980628,29.605384,171.58,171.48,0.12549]
["bitfinex","SOLUSD",1729725980819,29.605384,171.58,171.49,1.45841199]
["bitfinex","SOLUSD",1729725981127,29.605384,171.58,171.5,1.45841199]
["bitfinex","SOLUSD",1729725981307,29.605384,171.58,171.48,0.12549]
["bitfinex","SOLUSD",1729725981508,29.605384,171.58,171.49,1.45841044]
["bitfinex","SOLUSD",1729725981703,29.605384,171.58,171.5,1.45841044]
["bitfinex","SOLUSD",1729725982023,29.605384,171.58,171.47,15.4054022]
["bitfinex","SOLUSD",1729725982226,29.605384,171.58,171.48,1.45841042]
["bitfinex","SOLUSD",1729725982408,29.605384,171.58,171.49,1.45841042]
["bitfinex","SOLUSD",1729725982731,29.605384,171.58,171.5,1.45841042]
["bitfinex","SOLUSD",1729725982918,29.605384,171.58,171.47,15.4054022]
["bitfinex","SOLUSD",1729725983115,29.605384,171.58,171.48,1.45841081]
["bitfinex","SOLUSD",1729725983418,29.605384,171.58,171.49,1.45841062]
["bitfinex","SOLUSD",1729725983606,29.605384,171.58,171.5,1.45841062]
["bitfinex","SOLUSD",1729725983807,29.605384,171.58,171.47,15.4054022]
["bitfinex","SOLUSD",1729725984008,29.605384,171.58,171.48,1.45841081]
["bitfinex","SOLUSD",1729725984210,29.605384,171.58,171.49,1.45841081]
["bitfinex","SOLUSD",1729725984419,29.605384,171.58,171.5,1.45841081]
["bitfinex","SOLUSD",1729725984628,29.605384,171.58,171.47,15.4054022]
["bitfinex","SOLUSD",1729725984827,29.605384,171.58,171.48,1.4584149]
["bitfinex","SOLUSD",1729725985042,29.605384,171.58,171.49,1.4584149]
["bitfinex","SOLUSD",1729725985215,29.605384,171.58,171.5,1.4584149]
["bitfinex","SOLUSD",1729725985534,29.605384,171.58,171.47,15.4054022]
["bitfinex","SOLUSD",1729725985704,29.605384,171.58,171.48,1.45841081]
["bitfinex","SOLUSD",1729725985907,29.605384,171.58,171.49,1.45841081]
["bitfinex","SOLUSD",1729725986132,29.605384,171.58,171.5,1.45841081]
["bitfinex","SOLUSD",1729725986310,29.605384,171.58,171.47,15.4054022]
["bitfinex","SOLUSD",1729725986634,29.605384,171.58,171.48,1.45840415]
["bitfinex","SOLUSD",1729725986832,29.605384,171.58,171.49,1.45840415]
["bitfinex","SOLUSD",1729725987013,29.605384,171.58,171.5,1.45840415]
["bitfinex","SOLUSD",1729725987208,29.605384,171.58,171.47,15.4054022]
["bitfinex","SOLUSD",1729725987422,29.605384,171.58,171.48,1.458411]
["bitfinex","SOLUSD",1729725987620,29.605384,171.58,171.49,1.458411]
["bitfinex","SOLUSD",1729725987915,29.605384,171.58,171.5,1.458411]
["bitfinex","SOLUSD",1729725988117,29.605384,171.58,171.47,15.4054022]
["bitfinex","SOLUSD",1729725988334,29.605384,171.58,171.48,1.45840358]
["bitfinex","SOLUSD",1729725988630,29.605384,171.58,171.49,1.45840358]
["bitfinex","SOLUSD",1729725988818,29.605384,171.58,171.5,1.45840358]
["bitfinex","SOLUSD",1729725989027,29.605384,171.58,171.47,15.4054022]
["bitfinex","SOLUSD",1729725989243,29.605384,171.58,171.48,1.45840552]
["bitfinex","SOLUSD",1729725989433,29.605384,171.58,171.49,1.45840552]
["bitfinex","SOLUSD",1729725989734,29.605384,171.58,171.5,1.45840552]
["bitfinex","SOLUSD",1729725989913,29.605384,171.58,171.47,15.4054022]
["bitfinex","SOLUSD",1729725990225,29.605384,171.58,171.48,1.45840358]
["bitfinex","SOLUSD",1729725990425,29.605384,171.58,171.49,1.45840358]
["bitfinex","SOLUSD",1729725990621,29.605384,171.58,171.5,1.45840358]
["bitfinex","SOLUSD",1729725990935,29.605384,171.58,171.47,15.4054022]
["bitfinex","SOLUSD",1729725991129,29.605384,171.58,171.48,1.45839994]
["bitfinex","SOLUSD",1729725991333,29.605384,171.58,171.49,1.45839994]
["bitfinex","SOLUSD",1729725991513,29.605384,171.58,171.5,1.45839994]
["bitfinex","SOLUSD",1729725991715,29.605384,171.58,171.47,15.4054022]
["bitfinex","SOLUSD",1729725991924,29.605384,171.58,171.48,1.45839838]
["bitfinex","SOLUSD",1729725992121,29.605384,171.58,171.49,1.45839838]
["bitfinex","SOLUSD",1729725992418,29.605384,171.58,171.5,1.45839838]
["bitfinex","SOLUSD",1729725992627,29.605384,171.58,171.47,15.4054022]
["bitfinex","SOLUSD",1729725992836,29.605384,171.58,171.48,1.4583978]
["bitfinex","SOLUSD",1729725993037,29.605384,171.58,171.49,1.4583978]
["bitfinex","SOLUSD",1729725993219,29.605384,171.58,171.5,1.4583978]
["bitfinex","SOLUSD",1729725993419,29.605384,171.58,171.47,15.4054022]
["bitfinex","SOLUSD",1729725993614,29.605384,171.58,171.48,1.45839834]
["bitfinex","SOLUSD",1729725993814,29.605384,171.58,171.49,1.45839834]
["bitfinex","SOLUSD",1729725994014,29.605384,171.58,171.5,1.45839834]
["bitfinex","SOLUSD",1729725994216,29.605384,171.58,171.51,1.45839834]
["bitfinex","SOLUSD",1729725994432,29.605384,171.58,171.47,15.4054022]
["bitfinex","SOLUSD",1729725994735,29.605384,171.58,171.48,1.4583915]
["bitfinex","SOLUSD",1729725995035,29.605384,171.58,171.49,1.45839131]
["bitfinex","SOLUSD",1729725995236,29.605384,171.58,171.5,1.45839131]
["bitfinex","SOLUSD",1729725995533,29.605384,171.58,171.51,1.45839131]
["bitfinex","SOLUSD",1729725995744,29.605384,171.58,171.47,15.4054022]
["bitfinex","SOLUSD",1729725995910,29.605384,171.58,171.48,1.45839834]
["bitfinex","SOLUSD",1729725996111,29.605384,171.58,171.47,15.4054022]
["bitfinex","SOLUSD",1729725996112,29.605384,171.58,171.49,1.45839834]
["bitfinex","SOLUSD",1729725996425,29.605384,171.58,171.5,1.45839834]
["bitfinex","SOLUSD",1729725996625,29.605384,171.58,171.51,1.45839834]
["bitfinex","SOLUSD",1729725996923,29.605384,171.58,171.47,15.4054022]
["bitfinex","SOLUSD",1729725997127,29.605384,171.58,171.48,1.4583915]
["bitfinex","SOLUSD",1729725997325,29.605384,171.58,171.49,1.4583915]
["bitfinex","SOLUSD",1729725997638,29.605384,171.58,171.47,15.4054022]
["bitfinex","SOLUSD",1729725999045,29.605384,171.58,171.48,1.45839834]
["bitfinex","SOLUSD",1729726000226,29.605384,171.58,171.47,15.4054022]
["bitfinex","SOLUSD",1729726001634,29.605384,171.58,171.48,0.12549]
["bitfinex","SOLUSD",1729726002725,29.605384,171.58,171.48,1.58389411]
["bitfinex","SOLUSD",1729726003813,29.605384,171.58,171.48,0.12549]
["bitfinex","SOLUSD",1729726004839,29.605384,171.58,171.49,1.45838554]
["bitfinex","SOLUSD",1729726005144,29.605384,171.58,171.5,1.45838554]
["bitfinex","SOLUSD",1729726005320,29.605384,171.58,171.51,1.45838554]
["bitfinex","SOLUSD",1729726005520,29.605384,171.58,171.48,0.12549]
["bitfinex","SOLUSD",1729726005734,29.605384,171.58,171.49,1.45838554]
["bitfinex","SOLUSD",1729726005940,29.605384,171.58,171.5,1.45838554]
["bitfinex","SOLUSD",1729726006122,29.605384,171.58,171.51,1.45838554]
["bitfinex","SOLUSD",1729726006321,29.605384,171.58,171.48,0.12549]
["bitfinex","SOLUSD",1729726006523,29.605384,171.58,171.49,1.45838496]
["bitfinex","SOLUSD",1729726006726,29.605384,171.58,171.5,1.45838496]
["bitfinex","SOLUSD",1729726006928,29.605384,171.58,171.51,1.45838496]
["bitfinex","SOLUSD",1729726007130,29.605384,171.58,171.48,0.12549]
["bitfinex","SOLUSD",1729726007328,29.605384,171.58,171.49,1.45838654]
["bitfinex","SOLUSD",1729726007535,29.605384,171.58,171.5,1.45838654]
["bitfinex","SOLUSD",1729726007734,29.605384,171.58,171.51,1.45838654]
["bitfinex","SOLUSD",1729726007946,15.7396,171.61,171.52,1.45838962]
["bitfinex","SOLUSD",1729726008245,15.7396,171.61,171.53,1.58387962]
["bitfinex","SOLUSD",1729726008412,15.7396,171.61,171.54,1.45838962]
["bitfinex","SOLUSD",1729726008616,15.7396,171.61,171.53,0.12549]
["bitfinex","SOLUSD",1729726008931,15.7396,171.61,171.54,1.45814647]
["bitfinex","SOLUSD",1729726009280,21.5668,171.61,171.5,0.12549]
["bitfinex","SOLUSD",1729726009416,23.776884,171.6,171.52,0.12549]
["bitfinex","SOLUSD",1729726009619,23.776884,171.6,171.53,1.45815385]
["bitfinex","SOLUSD",1729726010221,23.776884,171.6,171.54,1.45815385]
["bitfinex","SOLUSD",1729726010440,23.776884,171.6,171.5,0.12549]
["bitfinex","SOLUSD",1729726010642,23.776884,171.6,171.51,1.45812668]
["bitfinex","SOLUSD",1729726010946,29.604684,171.6,171.52,1.45812668]
["bitfinex","SOLUSD",1729726011121,29.604684,171.6,171.53,1.45812668]
["bitfinex","SOLUSD",1729726011321,29.604684,171.6,171.54,1.45812668]
["bitfinex","SOLUSD",1729726011522,29.604684,171.6,171.5,0.12549]
["bitfinex","SOLUSD",1729726011737,29.604684,171.6,171.51,1.45812707]
["bitfinex","SOLUSD",1729726012047,29.604684,171.6,171.52,1.45812707]
["bitfinex","SOLUSD",1729726012228,29.604684,171.6,171.53,1.45812707]
["bitfinex","SOLUSD",1729726012543,29.604684,171.6,171.54,1.45812707]
["bitfinex","SOLUSD",1729726012837,29.604684,171.6,171.5,0.12549]
["bitfinex","SOLUSD",1729726013019,29.604684,171.6,171.51,1.45812689]
["bitfinex","SOLUSD",1729726013225,29.604684,171.6,171.52,1.45812689]
["bitfinex","SOLUSD",1729726013425,29.604684,171.6,171.53,1.45812689]
["bitfinex","SOLUSD",1729726013741,29.604684,171.6,171.54,1.45812689]
["bitfinex","SOLUSD",1729726013932,29.604684,171.6,171.5,0.12549]
["bitfinex","SOLUSD",1729726014134,29.604684,171.6,171.51,1.45815267]
["bitfinex","SOLUSD",1729726014336,29.604684,171.6,171.52,1.45815267]
["bitfinex","SOLUSD",1729726014646,29.604684,171.6,171.53,1.45815267]
["bitfinex","SOLUSD",1729726014822,29.604684,171.6,171.54,1.45815267]
["bitfinex","SOLUSD",1729726015023,29.604684,171.6,171.5,0.12549]
["bitfinex","SOLUSD",1729726015245,29.604684,171.6,171.51,1.45815462]
["bitfinex","SOLUSD",1729726015449,29.604684,171.6,171.52,1.45815462]
["bitfinex","SOLUSD",1729726015739,29.604684,171.6,171.53,1.45815462]
["bitfinex","SOLUSD",1729726016048,29.604684,171.6,171.54,1.45815462]
["bitfinex","SOLUSD",1729726016342,29.604684,171.6,171.5,0.12549]
["bitfinex","SOLUSD",1729726016542,29.604684,171.6,171.51,1.45820273]
["bitfinex","SOLUSD",1729726016735,29.604684,171.6,171.52,1.45820273]
["bitfinex","SOLUSD",1729726016934,29.604684,171.6,171.47,21.49013739]
["bitfinex","SOLUSD",1729726017249,23.776884,171.58,171.48,1.45835791]
["bitfinex","SOLUSD",1729726017430,23.776884,171.56,171.49,1.45835791]
["bitfinex","SOLUSD",1729726017631,23.776884,171.56,171.5,1.45835791]
["bitfinex","SOLUSD",1729726017846,23.776884,171.56,171.51,1.45835791]
["bitfinex","SOLUSD",1729726018045,23.776884,171.56,171.47,8.8348022]
["bitfinex","SOLUSD",1729726018344,23.776884,171.56,171.48,1.45840728]
["bitfinex","SOLUSD",1729726018552,23.776884,171.54,171.49,1.45840728]
["bitfinex","SOLUSD",1729726018846,23.776884,171.54,171.5,1.45840728]
["bitfinex","SOLUSD",1729726019049,23.776884,171.54,171.47,8.8348022]
["bitfinex","SOLUSD",1729726019340,23.776884,171.54,171.48,1.45845008]
["bitfinex","SOLUSD",1729726019919,29.606584,171.54,171.48,1.45845008]
["bitfinex","SOLUSD",1729726021849,29.606584,171.54,171.47,8.8348022]
["bitfinex","SOLUSD",1729726023950,35.3091,171.53,171.47,8.8348022]
["bitfinex","SOLUSD",1729726024269,23.776884,171.52,171.47,8.8348022]
["bitfinex","SOLUSD",1729726025943,23.776884,171.5,171.47,8.8348022]
["bitfinex","SOLUSD",1729726026756,23.776884,171.5,171.44,0.03739118]
["bitfinex","SOLUSD",1729726026932,23.776884,171.5,171.45,1.45892555]
["bitfinex","SOLUSD",1729726027125,23.776884,171.5,171.44,0.03739118]
["bitfinex","SOLUSD",1729726027332,23.776884,171.5,171.45,1.4589161]
["bitfinex","SOLUSD",1729726027552,23.776884,171.5,171.44,0.03739118]
["bitfinex","SOLUSD",1729726027740,23.776884,171.5,171.45,1.4589161]
["bitfinex","SOLUSD",1729726027943,29.608084,171.5,171.44,0.03739118]
["bitfinex","SOLUSD",1729726028149,29.608084,171.5,171.45,1.45890784]
["bitfinex","SOLUSD",1729726028449,29.608084,171.5,171.44,0.03739118]
["bitfinex","SOLUSD",1729726028644,29.608084,171.5,171.45,1.4589057]
["bitfinex","SOLUSD",1729726028848,29.608084,171.5,171.44,0.03739118]
["bitfinex","SOLUSD",1729726029157,23.776884,171.5,171.45,1.45890375]
["bitfinex","SOLUSD",1729726029356,23.776884,171.5,171.44,0.03739118]
["bitfinex","SOLUSD",1729726029662,23.776884,171.5,171.45,1.4588969]
["bitfinex","SOLUSD",1729726029850,35.3091,171.53,171.44,0.03739118]
["bitfinex","SOLUSD",1729726029851,15.3091,171.53,171.46,1.4588969]
["bitfinex","SOLUSD",1729726030040,15.3091,171.53,171.47,1.45867038]
["bitfinex","SOLUSD",1729726030242,21.139,171.53,171.48,1.45867038]
["bitfinex","SOLUSD",1729726030435,21.139,171.53,171.44,0.16288118]
["bitfinex","SOLUSD",1729726030642,21.139,171.53,171.45,1.45866957]
["bitfinex","SOLUSD",1729726030961,21.139,171.53,171.46,1.45866957]
["bitfinex","SOLUSD",1729726031155,21.139,171.53,171.47,1.45866957]
["bitfinex","SOLUSD",1729726031347,21.139,171.53,171.48,1.45866957]
["bitfinex","SOLUSD",1729726031660,23.776884,171.52,171.49,1.45866957]
["bitfinex","SOLUSD",1729726031956,5.829,171.56,171.45,6.6222]
["bitfinex","SOLUSD",1729726032163,28.7631,171.57,171.46,1.58411264]
["bitfinex","SOLUSD",1729726032356,22.1354,171.57,171.47,1.45862264]
["bitfinex","SOLUSD",1729726032652,22.1354,171.57,171.48,1.45862264]
["bitfinex","SOLUSD",1729726032865,22.1354,171.57,171.46,0.12549]
["bitfinex","SOLUSD",1729726033155,22.1354,171.57,171.47,1.45849153]
["bitfinex","SOLUSD",1729726033363,23.776884,171.56,171.48,1.45849153]
["bitfinex","SOLUSD",1729726033534,23.776884,171.56,171.49,1.45849153]
["bitfinex","SOLUSD",1729726033733,23.776884,171.56,171.5,1.45849153]
["bitfinex","SOLUSD",1729726033939,23.776884,171.56,171.51,1.45849153]
["bitfinex","SOLUSD",1729726034139,23.776884,171.56,171.46,0.12549]
["bitfinex","SOLUSD",1729726034355,23.776884,171.56,171.47,1.45845711]
["bitfinex","SOLUSD",1729726034561,23.776884,171.56,171.48,1.45845711]
["bitfinex","SOLUSD",1729726034737,23.776884,171.56,171.49,1.45845711]
["bitfinex","SOLUSD",1729726034937,23.776884,171.56,171.5,1.45845711]
["bitfinex","SOLUSD",1729726035237,29.605884,171.56,171.51,1.45845711]
["bitfinex","SOLUSD",1729726035441,29.605884,171.56,171.46,0.12549]
["bitfinex","SOLUSD",1729726035654,29.605884,171.56,171.47,1.45845788]
["bitfinex","SOLUSD",1729726035853,29.605884,171.56,171.48,1.45845788]
["bitfinex","SOLUSD",1729726036157,29.605884,171.56,171.49,1.45845788]
["bitfinex","SOLUSD",1729726036336,29.605884,171.56,171.5,1.45845788]
["bitfinex","SOLUSD",1729726036536,29.605884,171.56,171.51,1.45845788]
["bitfinex","SOLUSD",1729726036735,29.605884,171.56,171.52,1.45845788]
["bitfinex","SOLUSD",1729726036956,29.605884,171.56,171.46,0.12549]
["bitfinex","SOLUSD",1729726037161,29.605884,171.56,171.47,1.45845807]
["bitfinex","SOLUSD",1729726037359,29.605884,171.56,171.48,1.45845807]
["bitfinex","SOLUSD",1729726037564,29.605884,171.56,171.49,1.45845807]
["bitfinex","SOLUSD",1729726037744,29.605884,171.56,171.5,1.45845807]
["bitfinex","SOLUSD",1729726038063,29.605884,171.56,171.45,6.6222]
["bitfinex","SOLUSD",1729726038249,29.605884,171.56,171.46,1.4586115]
["bitfinex","SOLUSD",1729726038450,29.605884,171.56,171.47,1.4586115]
["bitfinex","SOLUSD",1729726038652,29.605884,171.56,171.48,1.4586115]
["bitfinex","SOLUSD",1729726038839,29.605884,171.56,171.49,1.4586115]
["bitfinex","SOLUSD",1729726039164,29.605884,171.56,171.5,1.4586115]
["bitfinex","SOLUSD",1729726039371,29.605884,171.56,171.45,6.6222]
["bitfinex","SOLUSD",1729726039664,29.605884,171.56,171.46,1.45862391]
["bitfinex","SOLUSD",1729726039842,29.605884,171.56,171.47,1.45862391]
["bitfinex","SOLUSD",1729726040044,29.605884,171.56,171.48,1.45862391]
["bitfinex","SOLUSD",1729726040346,29.605884,171.56,171.49,1.45862391]
["bitfinex","SOLUSD",1729726040545,29.605884,171.56,171.5,1.45862391]
["bitfinex","SOLUSD",1729726040753,29.605884,171.56,171.51,1.45862391]
["bitfinex","SOLUSD",1729726041063,29.605884,171.56,171.46,0.12549]
["bitfinex","SOLUSD",1729726041360,29.605884,171.56,171.47,1.45856758]
["bitfinex","SOLUSD",1729726041535,29.605884,171.56,171.48,1.45856758]
["bitfinex","SOLUSD",1729726041738,29.605884,171.56,171.49,1.45856758]
["bitfinex","SOLUSD",1729726041933,29.605884,171.56,171.5,1.45856758]
["bitfinex","SOLUSD",1729726042266,29.605884,171.56,171.51,1.45856758]
["bitfinex","SOLUSD",1729726042561,29.605884,171.56,171.46,0.12549]
["bitfinex","SOLUSD",1729726042760,29.605884,171.56,171.47,1.45857442]
["bitfinex","SOLUSD",1729726042950,29.605884,171.56,171.48,1.45857442]
["bitfinex","SOLUSD",1729726043139,29.605884,171.56,171.49,1.45857442]
["bitfinex","SOLUSD",1729726043338,29.605884,171.56,171.5,1.45857442]
["bitfinex","SOLUSD",1729726043562,29.605884,171.56,171.46,0.12549]
["bitfinex","SOLUSD",1729726043751,29.605884,171.56,171.47,1.4584114]
["bitfinex","SOLUSD",1729726043951,29.605884,171.56,171.48,1.4584114]
["bitfinex","SOLUSD",1729726044138,29.605884,171.56,171.49,1.4584114]
["bitfinex","SOLUSD",1729726044339,29.605884,171.56,171.5,1.4584114]
["bitfinex","SOLUSD",1729726044541,29.605884,171.56,171.51,1.4584114]
["bitfinex","SOLUSD",1729726044766,29.605884,171.56,171.52,1.4584114]
["bitfinex","SOLUSD",1729726044967,29.605884,171.56,171.46,0.12549]
["bitfinex","SOLUSD",1729726045265,29.605884,171.56,171.47,1.45840295]
["bitfinex","SOLUSD",1729726045453,29.605884,171.56,171.48,1.45840295]
["bitfinex","SOLUSD",1729726045660,29.605884,171.56,171.49,1.45840295]
["bitfinex","SOLUSD",1729726045856,20.12549,171.55,171.5,1.45840295]
["bitfinex","SOLUSD",1729726046164,0.1,171.48,171.44,0.03739118]
["bitfinex","SOLUSD",1729726046370,0.1,171.48,171.38,0.6070147]
["bitfinex","SOLUSD",1729726046371,24.002374,171.46,171.38,0.6070147]
["bitfinex","SOLUSD",1729726046674,24.002374,171.46,171.39,1.4591361]
["bitfinex","SOLUSD",1729726046845,24.002374,171.46,171.4,1.4591361]
["bitfinex","SOLUSD",1729726047044,24.002374,171.46,171.41,1.4591361]
["bitfinex","SOLUSD",1729726047266,23.776884,171.44,171.38,0.6070147]
["bitfinex","SOLUSD",1729726047569,5.8332,171.43,171.39,1.45936649]
["bitfinex","SOLUSD",1729726047760,23.776884,171.42,171.4,1.45936649]
["bitfinex","SOLUSD",1729726048075,23.776884,171.42,171.38,0.6070147]
["bitfinex","SOLUSD",1729726048246,23.776884,171.42,171.39,1.45939952]
["bitfinex","SOLUSD",1729726048446,23.776884,171.42,171.38,0.6070147]
["bitfinex","SOLUSD",1729726048769,23.776884,171.42,171.39,1.45939285]
["bitfinex","SOLUSD",1729726048950,23.776884,171.42,171.38,0.6070147]
["bitfinex","SOLUSD",1729726049158,23.776884,171.42,171.39,1.45939904]
["bitfinex","SOLUSD",1729726049473,23.776884,171.42,171.38,0.6070147]
["bitfinex","SOLUSD",1729726049771,23.776884,171.42,171.39,1.45940609]
["bitfinex","SOLUSD",1729726050068,23.776884,171.42,171.38,0.6070147]
["bitfinex","SOLUSD",1729726055472,23.776884,171.43,171.38,0.6070147]
["bitfinex","SOLUSD",1729726057083,29.610084,171.43,171.38,0.6070147]
["bitfinex","SOLUSD",1729726061275,23.776884,171.44,171.38,0.6070147]
["bitfinex","SOLUSD",1729726062375,29.609884,171.44,171.38,0.6070147]
["bitfinex","SOLUSD",1729726064290,23.776884,171.4,171.38,0.6070147]
["bitfinex","SOLUSD",1729726064878,23.776884,171.41,171.38,0.6070147]
["bitfinex","SOLUSD",1729726066279,5.8343,171.4,171.38,0.6070147]
["bitfinex","SOLUSD",1729726066490,23.776884,171.39,171.38,0.6070147]
["bitfinex","SOLUSD",1729726067360,53.776884,171.39,171.38,0.6070147]
["bitfinex","SOLUSD",1729726067772,59.611484,171.39,171.38,0.6070147]
["bitfinex","SOLUSD",1729726074889,79.736974,171.39,171.38,0.6070147]
["bitfinex","SOLUSD",1729726075392,79.736974,171.39,171.28,6.09259849]
["bitfinex","SOLUSD",1729726075393,23.776884,171.37,171.28,6.09259849]
["bitfinex","SOLUSD",1729726075592,23.776884,171.37,171.29,1.4598546]
["bitfinex","SOLUSD",1729726075892,23.776884,171.37,171.3,1.4598546]
["bitfinex","SOLUSD",1729726076085,23.776884,171.37,171.27,12.784]
["bitfinex","SOLUSD",1729726076284,23.776884,171.37,171.28,1.45986915]
["bitfinex","SOLUSD",1729726076583,23.776884,171.37,171.29,1.45986915]
["bitfinex","SOLUSD",1729726076793,30.0,171.36,171.27,12.784]
["bitfinex","SOLUSD",1729726076986,30.0,171.36,171.28,1.45986194]
["bitfinex","SOLUSD",1729726077197,30.0,171.36,171.29,1.45986194]
["bitfinex","SOLUSD",1729726077489,23.776884,171.35,171.27,12.784]
["bitfinex","SOLUSD",1729726077688,23.776884,171.35,171.28,1.45986213]
["bitfinex","SOLUSD",1729726077889,23.776884,171.35,171.29,1.45986213]
["bitfinex","SOLUSD",1729726078086,30.0,171.36,171.28,0.12549]
["bitfinex","SOLUSD",1729726078398,20.0,171.4,171.3,0.12549]
["bitfinex","SOLUSD",1729726078979,5.834,171.41,171.3,0.12549]
["bitfinex","SOLUSD",1729726080377,5.8346,171.4,171.27,12.784]
["bitfinex","SOLUSD",1729726080578,23.776884,171.39,171.28,1.58531383]
["bitfinex","SOLUSD",1729726080775,23.776884,171.39,171.29,1.45982383]
["bitfinex","SOLUSD",1729726080987,23.776884,171.39,171.28,0.12549]
["bitfinex","SOLUSD",1729726081189,23.776884,171.39,171.3,1.45982363]
["bitfinex","SOLUSD",1729726081394,23.776884,171.39,171.28,0.12549]
["bitfinex","SOLUSD",1729726081595,23.776884,171.39,171.29,1.45981697]
["bitfinex","SOLUSD",1729726081778,23.776884,171.39,171.3,1.45981697]
["bitfinex","SOLUSD",1729726081977,23.776884,171.39,171.28,0.12549]
["bitfinex","SOLUSD",1729726082192,23.776884,171.39,171.29,1.45981697]
["bitfinex","SOLUSD",1729726082388,23.776884,171.39,171.3,1.45981697]
["bitfinex","SOLUSD",1729726082590,23.776884,171.39,171.28,0.12549]
["bitfinex","SOLUSD",1729726082793,23.776884,171.39,171.29,1.45982344]
["bitfinex","SOLUSD",1729726082980,23.776884,171.39,171.3,1.45982344]
["bitfinex","SOLUSD",1729726083174,23.776884,171.39,171.28,0.12549]
["bitfinex","SOLUSD",1729726083374,23.776884,171.39,171.29,1.45982284]
["bitfinex","SOLUSD",1729726083593,23.776884,171.39,171.3,1.45982284]
["bitfinex","SOLUSD",1729726083800,23.776884,171.39,171.28,0.12549]
["bitfinex","SOLUSD",1729726084087,15.891,171.42,171.32,0.12549]
["bitfinex","SOLUSD",1729726084482,15.891,171.42,171.33,1.45961423]
["bitfinex","SOLUSD",1729726084685,15.891,171.42,171.32,0.12549]
["bitfinex","SOLUSD",1729726084895,15.891,171.42,171.34,0.12549]
["bitfinex","SOLUSD",1729726085394,23.776884,171.41,171.34,0.12549]
["bitfinex","SOLUSD",1729726088483,23.776884,171.37,171.23,6.38283704]
["bitfinex","SOLUSD",1729726088795,23.776884,171.37,171.24,1.46026881]
["bitfinex","SOLUSD",1729726088997,23.776884,171.37,171.25,1.46026881]
["bitfinex","SOLUSD",1729726089199,23.776884,171.37,171.23,6.38283704]
["bitfinex","SOLUSD",1729726089401,23.776884,171.37,171.24,1.46023267]
["bitfinex","SOLUSD",1729726089700,23.776884,171.37,171.26,0.25098]
["bitfinex","SOLUSD",1729726089998,23.776884,171.37,171.28,0.12549]
["bitfinex","SOLUSD",1729726090294,23.776884,171.37,171.3,0.12549]
["bitfinex","SOLUSD",1729726091991,23.776884,171.38,171.3,0.12549]
["bitfinex","SOLUSD",1729726094289,23.776884,171.39,171.3,0.12549]
["bitfinex","SOLUSD",1729726095403,29.611684,171.39,171.3,0.12549]
["bitfinex","SOLUSD",1729726103724,15.7008,171.4,171.3,0.25098]
["bitfinex","SOLUSD",1729726103894,21.7142,171.45,171.32,0.35098]
["bitfinex","SOLUSD",1729726105101,23.776884,171.44,171.32,0.35098]
["bitfinex","SOLUSD",1729726105301,23.776884,171.44,171.3,0.25098]
["bitfinex","SOLUSD",1729726105810,23.776884,171.42,171.3,0.25098]
["bitfinex","SOLUSD",1729726106319,23.776884,171.42,171.3,0.45098]
["bitfinex","SOLUSD",1729726107401,29.610684,171.42,171.3,0.45098]
["bitfinex","SOLUSD",1729726108199,29.610684,171.42,171.31,0.1]
["bitfinex","SOLUSD",1729726110126,23.776884,171.43,171.33,6.2556]
["bitfinex","SOLUSD",1729726110498,23.776884,171.43,171.34,0.25098]
["bitfinex","SOLUSD",1729726111828,23.776884,171.44,171.34,0.25098]
["bitfinex","SOLUSD",1729726112534,23.776884,171.44,171.34,0.12549]
["bitfinex","SOLUSD",1729726113524,23.776884,171.42,171.34,0.12549]
["bitfinex","SOLUSD",1729726115722,29.610484,171.42,171.34,0.12549]
["bitfinex","SOLUSD",1729726121423,29.610484,171.42,171.38,23.54585522]
["bitfinex","SOLUSD",1729726122623,29.610484,171.42,171.37,23.54585522]
["bitfinex","SOLUSD",1729726123543,53.15633922,171.42,171.37,23.54585522]
["bitfinex","SOLUSD",1729726124019,23.54585522,171.41,171.36,23.54585522]
["bitfinex","SOLUSD",1729726124211,23.776884,171.38,171.33,11.77292761]
["bitfinex","SOLUSD",1729726124412,63.20433922,171.38,171.33,23.54585522]
["bitfinex","SOLUSD",1729726125336,23.776884,171.36,171.32,23.54585522]
["bitfinex","SOLUSD",1729726126421,23.776884,171.36,171.33,23.54585522]
["bitfinex","SOLUSD",1729726127631,23.776884,171.36,171.34,23.54585522]
["bitfinex","SOLUSD",1729726129232,23.776884,171.36,171.29,6.2556]
["bitfinex","SOLUSD",1729726129233,23.776884,171.36,171.33,23.54585522]
["bitfinex","SOLUSD",1729726130034,29.612684,171.36,171.32,11.77292761]
["bitfinex","SOLUSD",1729726130219,23.776884,171.34,171.3,23.54585522]
["bitfinex","SOLUSD",1729726131827,47.32273922,171.34,171.29,23.54585522]
["bitfinex","SOLUSD",1729726132014,53.15923922,171.34,171.29,23.54585522]
["bitfinex","SOLUSD",1729726132219,53.15923922,171.34,171.28,23.54585522]
["bitfinex","SOLUSD",1729726132935,23.776884,171.32,171.28,23.54585522]
["bitfinex","SOLUSD",1729726133945,23.776884,171.33,171.29,23.54585522]
["bitfinex","SOLUSD",1729726139241,53.15943922,171.33,171.28,23.54585522]
["bitfinex","SOLUSD",1729726141452,53.15943922,171.33,171.27,23.54585522]
["bitfinex","SOLUSD",1729726142146,23.54585522,171.32,171.27,23.54585522]
["bitfinex","SOLUSD",1729726142348,47.32273922,171.31,171.26,23.54585522]
["bitfinex","SOLUSD",1729726142533,47.32273922,171.29,171.23,0.03743704]
["bitfinex","SOLUSD",1729726142732,47.32273922,171.29,171.23,23.58329226]
["bitfinex","SOLUSD",1729726143437,53.16083922,171.29,171.23,23.58329226]
["bitfinex","SOLUSD",1729726143637,53.16083922,171.29,171.24,23.54585522]
["bitfinex","SOLUSD",1729726146246,23.776884,171.29,171.25,23.54585522]
["bitfinex","SOLUSD",1729726146448,16.5347,171.37,171.28,23.54585522]
["bitfinex","SOLUSD",1729726146650,16.5347,171.37,171.35,23.54585522]
["bitfinex","SOLUSD",1729726147358,16.5347,171.37,171.34,23.54585522]
["bitfinex","SOLUSD",1729726148240,23.776884,171.36,171.34,23.54585522]
["bitfinex","SOLUSD",1729726149551,23.776884,171.36,171.35,23.54585522]
["bitfinex","SOLUSD",1729726150448,23.776884,171.36,171.34,23.54585522]
["bitfinex","SOLUSD",1729726150755,23.776884,171.36,171.33,23.54585522]
["bitfinex","SOLUSD",1729726154054,23.776884,171.36,171.34,23.54585522]
["bitfinex","SOLUSD",1729726155143,23.54585522,171.4,171.35,23.54585522]
["bitfinex","SOLUSD",1729726155448,15.4555,171.41,171.39,23.54585522]
["bitfinex","SOLUSD",1729726156034,15.4555,171.41,171.38,23.54585522]
["bitfinex","SOLUSD",1729726156236,6.1958,171.44,171.3,6.2422]
["bitfinex","SOLUSD",1729726156237,5.8332,171.44,171.4,23.54585522]
["bitfinex","SOLUSD",1729726156462,21.2881,171.45,171.41,23.54585522]
["bitfinex","SOLUSD",1729726156755,23.54585522,171.44,171.39,23.54585522]
["bitfinex","SOLUSD",1729726157335,29.37895522,171.44,171.39,23.54585522]
["bitfinex","SOLUSD",1729726157540,23.54585522,171.43,171.38,23.54585522]
["bitfinex","SOLUSD",1729726157840,29.37895522,171.44,171.39,23.54585522]
["bitfinex","SOLUSD",1729726158535,23.776884,171.43,171.39,23.54585522]
["bitfinex","SOLUSD",1729726159034,47.32273922,171.43,171.39,23.54585522]
["bitfinex","SOLUSD",1729726159385,23.776884,171.43,171.39,23.54585522]
["bitfinex","SOLUSD",1729726161464,47.32273922,171.43,171.39,23.54585522]
["bitfinex","SOLUSD",1729726162861,23.776884,171.43,171.39,23.54585522]
["bitfinex","SOLUSD",1729726165964,23.776884,171.44,171.42,23.54585522]
["bitfinex","SOLUSD",1729726167544,23.776884,171.44,171.41,23.54585522]
["bitfinex","SOLUSD",1729726169947,47.32273922,171.44,171.39,23.54585522]
["bitfinex","SOLUSD",1729726170169,23.776884,171.44,171.4,23.54585522]
["bitfinex","SOLUSD",1729726175254,23.54585522,171.43,171.35,0.12549]
["bitfinex","SOLUSD",1729726175454,23.776884,171.42,171.38,23.54585522]
["bitfinex","SOLUSD",1729726177770,47.32273922,171.42,171.37,23.54585522]
["bitfinex","SOLUSD",1729726177979,53.15643922,171.42,171.37,23.54585522]
["bitfinex","SOLUSD",1729726181677,53.15643922,171.42,171.34,6.3358]
["bitfinex","SOLUSD",1729726181901,23.54585522,171.41,171.34,6.3358]
["bitfinex","SOLUSD",1729726182055,23.776884,171.4,171.33,0.12549]
["bitfinex","SOLUSD",1729726182260,23.776884,171.4,171.36,23.54585522]
["bitfinex","SOLUSD",1729726182582,23.776884,171.41,171.37,23.54585522]
["bitfinex","SOLUSD",1729726183180,23.776884,171.41,171.38,23.54585522]
["bitfinex","SOLUSD",1729726183378,23.776884,171.42,171.39,23.54585522]
["bitfinex","SOLUSD",1729726183556,5.833,171.44,171.4,23.54585522]
["bitfinex","SOLUSD",1729726183760,29.37885522,171.44,171.4,23.54585522]
["bitfinex","SOLUSD",1729726184183,29.37885522,171.44,171.39,23.54585522]
["bitfinex","SOLUSD",1729726185374,23.776884,171.43,171.4,23.54585522]
["bitfinex","SOLUSD",1729726186290,23.776884,171.44,171.4,23.54585522]
["bitfinex","SOLUSD",1729726187185,23.776884,171.44,171.41,23.54585522]
["bitfinex","SOLUSD",1729726189665,23.54585522,171.48,171.43,23.54585522]
["bitfinex","SOLUSD",1729726190484,29.37775522,171.48,171.43,23.54585522]
["bitfinex","SOLUSD",1729726190871,23.776884,171.47,171.43,23.54585522]
["bitfinex","SOLUSD",1729726192277,23.776884,171.48,171.45,23.54585522]
["bitfinex","SOLUSD",1729726192478,23.776884,171.48,171.44,23.54585522]
["bitfinex","SOLUSD",1729726192681,29.37715522,171.49,171.44,23.54585522]
["bitfinex","SOLUSD",1729726193893,23.776884,171.48,171.44,23.54585522]
["bitfinex","SOLUSD",1729726198509,23.54585522,171.45,171.36,106.66562088]
["bitfinex","SOLUSD",1729726198677,23.776884,171.44,171.4,23.54585522]
["bitfinex","SOLUSD",1729726198997,47.32273922,171.44,171.39,23.54585522]
["bitfinex","SOLUSD",1729726199496,23.776884,171.44,171.4,23.54585522]
["bitfinex","SOLUSD",1729726201089,47.32273922,171.44,171.39,23.54585522]
["bitfinex","SOLUSD",1729726201391,23.776884,171.44,171.41,23.54585522]
["bitfinex","SOLUSD",1729726202283,23.776884,171.44,171.43,23.54585522]
["bitfinex","SOLUSD",1729726202589,23.776884,171.49,171.43,23.54585522]
["bitfinex","SOLUSD",1729726202900,58.70955522,171.5,171.45,23.54585522]
["bitfinex","SOLUSD",1729726203103,64.54045522,171.5,171.45,23.54585522]
["bitfinex","SOLUSD",1729726204208,23.54585522,171.48,171.44,23.54585522]
["bitfinex","SOLUSD",1729726204390,23.776884,171.47,171.43,23.54585522]
["bitfinex","SOLUSD",1729726204699,23.776884,171.47,171.38,6.1422]
["bitfinex","SOLUSD",1729726204700,23.776884,171.47,171.45,23.54585522]
["bitfinex","SOLUSD",1729726205277,15.1637,171.54,171.46,23.54585522]
["bitfinex","SOLUSD",1729726205483,15.1637,171.54,171.5,23.54585522]
["bitfinex","SOLUSD",1729726206297,44.53905522,171.54,171.49,23.54585522]
["bitfinex","SOLUSD",1729726206805,23.776884,171.53,171.49,23.54585522]
["bitfinex","SOLUSD",1729726207003,15.1637,171.58,171.52,23.54585522]
["bitfinex","SOLUSD",1729726207303,15.1637,171.58,171.45,94.18342088]
["bitfinex","SOLUSD",1729726207304,15.1637,171.58,171.54,23.54585522]
["bitfinex","SOLUSD",1729726207505,38.70955522,171.58,171.53,23.54585522]
["bitfinex","SOLUSD",1729726207678,38.70955522,171.58,171.46,0.25098]
["bitfinex","SOLUSD",1729726207679,23.54585522,171.55,171.46,0.25098]
["bitfinex","SOLUSD",1729726207879,23.54585522,171.55,171.5,23.54585522]
["bitfinex","SOLUSD",1729726208302,23.54585522,171.56,171.51,23.54585522]
["bitfinex","SOLUSD",1729726208503,29.37465522,171.57,171.52,23.54585522]
["bitfinex","SOLUSD",1729726209311,29.37465522,171.57,171.51,23.54585522]
["bitfinex","SOLUSD",1729726209509,5.8288,171.57,171.52,23.54585522]
["bitfinex","SOLUSD",1729726209711,15.1637,171.58,171.54,23.54585522]
["bitfinex","SOLUSD",1729726210587,23.54585522,171.57,171.53,23.54585522]
["bitfinex","SOLUSD",1729726210806,23.54585522,171.57,171.52,23.54585522]
["bitfinex","SOLUSD",1729726211280,47.32273922,171.56,171.51,23.54585522]
["bitfinex","SOLUSD",1729726211485,23.776884,171.51,171.45,8.79666934]
["bitfinex","SOLUSD",1729726211682,23.776884,171.51,171.47,23.54585522]
["bitfinex","SOLUSD",1729726212513,23.776884,171.52,171.49,23.54585522]
["bitfinex","SOLUSD",1729726213110,25.8287,171.57,171.51,23.54585522]
["bitfinex","SOLUSD",1729726213303,23.776884,171.56,171.52,23.54585522]
["bitfinex","SOLUSD",1729726213706,47.32273922,171.56,171.52,23.54585522]
["bitfinex","SOLUSD",1729726213906,23.54585522,171.56,171.52,23.54585522]
["bitfinex","SOLUSD",1729726215623,23.776884,171.55,171.52,23.54585522]
["bitfinex","SOLUSD",1729726216435,23.776884,171.55,171.51,23.54585522]
["bitfinex","SOLUSD",1729726217628,23.776884,171.52,171.45,8.79666934]
["bitfinex","SOLUSD",1729726217929,23.776884,171.52,171.49,23.54585522]
["bitfinex","SOLUSD",1729726218512,23.776884,171.53,171.49,23.54585522]
["bitfinex","SOLUSD",1729726222431,29.606784,171.53,171.49,23.54585522]
["bitfinex","SOLUSD",1729726223416,53.15263922,171.53,171.49,23.54585522]
["bitfinex","SOLUSD",1729726225229,29.606784,171.53,171.49,23.54585522]
["bitfinex","SOLUSD",1729726226130,23.776884,171.53,171.5,23.54585522]
["bitfinex","SOLUSD",1729726226334,23.54585522,171.51,171.4,12.4322]
["bitfinex","SOLUSD",1729726226510,47.32273922,171.5,171.45,23.54585522]
["bitfinex","SOLUSD",1729726226709,23.776884,171.5,171.46,23.54585522]
["bitfinex","SOLUSD",1729726228008,23.776884,171.5,171.47,23.54585522]
["bitfinex","SOLUSD",1729726230341,23.776884,171.5,171.4,12.5322]
["bitfinex","SOLUSD",1729726230342,23.776884,171.5,171.46,23.54585522]
["bitfinex","SOLUSD",1729726231233,47.32273922,171.5,171.45,23.54585522]
["bitfinex","SOLUSD",1729726232038,47.32273922,171.5,171.46,23.54585522]
["bitfinex","SOLUSD",1729726232039,23.776884,171.5,171.46,23.54585522]
["bitfinex","SOLUSD",1729726233526,47.32273922,171.5,171.45,23.54585522]
["bitfinex","SOLUSD",1729726236219,47.32273922,171.5,171.4,12.4322]
["bitfinex","SOLUSD",1729726236533,23.776884,171.45,171.4,11.77292761]
["bitfinex","SOLUSD",1729726236740,47.32273922,171.45,171.4,23.54585522]
["bitfinex","SOLUSD",1729726239136,11.77292761,171.42,171.37,23.54585522]
["bitfinex","SOLUSD",1729726239327,23.776884,171.41,171.37,23.54585522]
["bitfinex","SOLUSD",1729726240539,47.32273922,171.41,171.35,23.54585522]
["bitfinex","SOLUSD",1729726240841,23.776884,171.39,171.34,23.54585522]
["bitfinex","SOLUSD",1729726241047,47.32273922,171.39,171.34,23.54585522]
["bitfinex","SOLUSD",1729726242549,23.776884,171.37,171.32,9.01372883]
["bitfinex","SOLUSD",1729726242723,47.32273922,171.37,171.32,32.55958405]
["bitfinex","SOLUSD",1729726243143,47.32273922,171.37,171.32,9.01372883]
["bitfinex","SOLUSD",1729726243447,47.32273922,171.37,171.32,32.55958405]
["bitfinex","SOLUSD",1729726244550,23.776884,171.38,171.35,23.54585522]
["bitfinex","SOLUSD",1729726245645,47.32273922,171.38,171.33,23.54585522]
["bitfinex","SOLUSD",1729726246147,47.32273922,171.38,171.37,23.54585522]
["bitfinex","SOLUSD",1729726246148,23.776884,171.38,171.37,23.54585522]
["bitfinex","SOLUSD",1729726246539,5.8339,171.42,171.37,23.54585522]
["bitfinex","SOLUSD",1729726247250,23.54585522,171.42,171.37,23.54585522]
["bitfinex","SOLUSD",1729726248458,23.776884,171.41,171.37,23.54585522]
["bitfinex","SOLUSD",1729726248648,23.776884,171.37,171.32,9.01372883]
["bitfinex","SOLUSD",1729726248956,47.32273922,171.37,171.32,32.55958405]
["bitfinex","SOLUSD",1729726249131,23.776884,171.35,171.32,9.01372883]
["bitfinex","SOLUSD",1729726250136,47.32273922,171.35,171.32,9.01372883]
["bitfinex","SOLUSD",1729726251756,23.776884,171.33,171.28,23.54585522]
["bitfinex","SOLUSD",1729726253665,23.776884,171.33,171.3,23.54585522]
["bitfinex","SOLUSD",1729726253967,23.776884,171.34,171.3,23.54585522]
["bitfinex","SOLUSD",1729726257172,23.776884,171.34,171.33,23.54585522]
["bitfinex","SOLUSD",1729726257847,16.2234,171.37,171.33,23.54585522]
["bitfinex","SOLUSD",1729726258042,39.76925522,171.37,171.28,0.12549]
["bitfinex","SOLUSD",1729726258264,23.54585522,171.33,171.29,23.54585522]
["bitfinex","SOLUSD",1729726258460,23.54585522,171.33,171.28,23.54585522]
["bitfinex","SOLUSD",1729726259050,23.776884,171.32,171.28,23.54585522]
["bitfinex","SOLUSD",1729726260163,23.776884,171.32,171.26,8.62810599]
["bitfinex","SOLUSD",1729726260164,47.32273922,171.32,171.27,23.54585522]
["bitfinex","SOLUSD",1729726260363,60.61385596,171.32,171.27,36.83697196]
["bitfinex","SOLUSD",1729726261164,23.776884,171.3,171.27,36.83697196]
["bitfinex","SOLUSD",1729726261373,23.776884,171.3,171.29,36.83697196]
["bitfinex","SOLUSD",1729726261550,36.83697196,171.35,171.29,36.83697196]
["bitfinex","SOLUSD",1729726261747,23.776884,171.35,171.31,36.83697196]
["bitfinex","SOLUSD",1729726262051,23.776884,171.35,171.34,36.83697196]
["bitfinex","SOLUSD",1729726262658,23.776884,171.35,171.26,8.62810599]
["bitfinex","SOLUSD",1729726262856,23.776884,171.35,171.33,36.83697196]
["bitfinex","SOLUSD",1729726265647,23.776884,171.35,171.34,36.83697196]
["bitfinex","SOLUSD",1729726266559,23.776884,171.39,171.34,36.83697196]
["bitfinex","SOLUSD",1729726266867,23.776884,171.39,171.36,36.83697196]
["bitfinex","SOLUSD",1729726269750,36.83697196,171.37,171.32,18.41848598]
["bitfinex","SOLUSD",1729726269956,23.776884,171.36,171.32,36.83697196]
["bitfinex","SOLUSD",1729726270480,23.776884,171.36,171.33,36.83697196]
["bitfinex","SOLUSD",1729726270652,23.776884,171.37,171.33,36.83697196]
["bitfinex","SOLUSD",1729726271155,60.61385596,171.37,171.29,6.2939]
["bitfinex","SOLUSD",1729726271366,23.776884,171.33,171.26,8.62810599]
["bitfinex","SOLUSD",1729726271551,60.61385596,171.33,171.28,36.83697196]
["bitfinex","SOLUSD",1729726271758,23.776884,171.33,171.29,36.83697196]
["bitfinex","SOLUSD",1729726271954,23.776884,171.34,171.31,36.83697196]
["bitfinex","SOLUSD",1729726272177,23.776884,171.34,171.33,36.83697196]
["bitfinex","SOLUSD",1729726272673,23.776884,171.35,171.31,36.83697196]
["bitfinex","SOLUSD",1729726273977,60.61385596,171.33,171.29,36.83697196]
["bitfinex","SOLUSD",1729726274152,23.776884,171.33,171.29,36.83697196]
["bitfinex","SOLUSD",1729726275549,23.776884,171.33,171.3,36.83697196]
["bitfinex","SOLUSD",1729726275753,23.776884,171.34,171.31,36.83697196]
["bitfinex","SOLUSD",1729726276278,60.61385596,171.34,171.3,36.83697196]
["bitfinex","SOLUSD",1729726281466,23.776884,171.34,171.3,36.83697196]
["bitfinex","SOLUSD",1729726282274,23.776884,171.34,171.3,23.56902026]
["bitfinex","SOLUSD",1729726282970,47.34590426,171.34,171.29,23.56902026]
["bitfinex","SOLUSD",1729726284501,23.776884,171.34,171.3,23.56902026]
["bitfinex","SOLUSD",1729726284786,47.34590426,171.34,171.3,23.56902026]
["bitfinex","SOLUSD",1729726285484,47.34590426,171.34,171.29,23.56902026]
["bitfinex","SOLUSD",1729726289507,23.776884,171.29,171.26,8.62810599]
["bitfinex","SOLUSD",1729726289664,47.34590426,171.29,171.26,8.62810599]
["bitfinex","SOLUSD",1729726289869,23.776884,171.27,171.26,8.62810599]
["bitfinex","SOLUSD",1729726291891,47.34590426,171.27,171.23,0.03743704]
["bitfinex","SOLUSD",1729726296782,23.776884,171.25,171.21,23.56902026]
["bitfinex","SOLUSD",1729726301809,23.776884,171.25,171.23,23.56902026]
["bitfinex","SOLUSD",1729726301988,23.56902026,171.31,171.24,23.56902026]
["bitfinex","SOLUSD",1729726302302,21.3136,171.33,171.28,23.56902026]
["bitfinex","SOLUSD",1729726302303,15.477,171.33,171.28,23.56902026]
["bitfinex","SOLUSD",1729726302498,15.477,171.38,171.32,23.56902026]
["bitfinex","SOLUSD",1729726302699,15.477,171.38,171.27,23.56902026]
["bitfinex","SOLUSD",1729726302700,15.477,171.38,171.28,0.12549]
["bitfinex","SOLUSD",1729726302877,15.477,171.38,171.34,23.56902026]
["bitfinex","SOLUSD",1729726303683,23.776884,171.37,171.34,23.56902026]
["bitfinex","SOLUSD",1729726304091,23.776884,171.37,171.36,23.56902026]
["bitfinex","SOLUSD",1729726304607,23.776884,171.37,171.35,23.56902026]
["bitfinex","SOLUSD",1729726306403,23.776884,171.37,171.35,36.8076472]
["bitfinex","SOLUSD",1729726310514,23.776884,171.37,171.34,36.8076472]
["bitfinex","SOLUSD",1729726311212,60.5845312,171.37,171.32,36.8076472]
["bitfinex","SOLUSD",1729726311507,60.5845312,171.35,171.3,36.8076472]
["bitfinex","SOLUSD",1729726312403,66.4205312,171.35,171.3,36.8076472]
["bitfinex","SOLUSD",1729726312789,29.612884,171.35,171.31,36.8076472]
["bitfinex","SOLUSD",1729726313186,23.776884,171.35,171.32,36.8076472]
["bitfinex","SOLUSD",1729726315304,29.613084,171.35,171.31,36.8076472]
["bitfinex","SOLUSD",1729726315505,23.776884,171.33,171.29,36.8076472]
["bitfinex","SOLUSD",1729726315697,60.5845312,171.33,171.29,36.8076472]
["bitfinex","SOLUSD",1729726316509,66.4212312,171.33,171.29,36.8076472]
["bitfinex","SOLUSD",1729726316988,36.8076472,171.32,171.27,36.8076472]
["bitfinex","SOLUSD",1729726317190,23.776884,171.31,171.27,36.8076472]
["bitfinex","SOLUSD",1729726319014,36.8076472,171.28,171.24,8.32525067]
["bitfinex","SOLUSD",1729726319324,23.776884,171.27,171.24,8.32525067]
["bitfinex","SOLUSD",1729726319908,23.776884,171.28,171.24,45.13289787]
["bitfinex","SOLUSD",1729726320298,23.776884,171.31,171.27,36.8076472]
["bitfinex","SOLUSD",1729726320494,23.776884,171.31,171.28,36.8076472]
["bitfinex","SOLUSD",1729726321114,23.776884,171.31,171.27,36.8076472]
["bitfinex","SOLUSD",1729726321903,60.5845312,171.31,171.26,36.8076472]
["bitfinex","SOLUSD",1729726323719,23.776884,171.31,171.27,36.8076472]
["bitfinex","SOLUSD",1729726324019,29.614184,171.31,171.27,36.8076472]
["bitfinex","SOLUSD",1729726324555,23.776884,171.31,171.28,36.8076472]
["bitfinex","SOLUSD",1729726324896,23.776884,171.31,171.29,36.8076472]
["bitfinex","SOLUSD",1729726325209,15.0736,171.37,171.3,36.8076472]
["bitfinex","SOLUSD",1729726325521,20.909,171.37,171.33,36.8076472]
["bitfinex","SOLUSD",1729726325816,20.909,171.37,171.32,36.8076472]
["bitfinex","SOLUSD",1729726325817,57.7166472,171.37,171.32,36.8076472]
["bitfinex","SOLUSD",1729726326320,57.7166472,171.37,171.3,23.56390548]
["bitfinex","SOLUSD",1729726326321,23.56390548,171.35,171.3,23.56390548]
["bitfinex","SOLUSD",1729726326495,23.56390548,171.34,171.29,23.56390548]
["bitfinex","SOLUSD",1729726326696,23.56390548,171.35,171.3,23.56390548]
["bitfinex","SOLUSD",1729726327422,23.776884,171.34,171.3,23.56390548]
["bitfinex","SOLUSD",1729726328118,15.5313,171.41,171.33,23.56390548]
["bitfinex","SOLUSD",1729726328341,39.09520548,171.41,171.36,23.56390548]
["bitfinex","SOLUSD",1729726328626,15.5313,171.41,171.36,23.56390548]
["bitfinex","SOLUSD",1729726328835,15.5313,171.41,171.37,23.56390548]
["bitfinex","SOLUSD",1729726329009,39.09520548,171.41,171.36,23.56390548]
["bitfinex","SOLUSD",1729726329208,39.09520548,171.41,171.35,23.56390548]
["bitfinex","SOLUSD",1729726329427,29.39820548,171.4,171.28,0.12549]
["bitfinex","SOLUSD",1729726329607,47.34078948,171.39,171.34,23.56390548]
["bitfinex","SOLUSD",1729726330329,23.776884,171.37,171.33,36.81057714]
["bitfinex","SOLUSD",1729726332020,23.776884,171.37,171.31,36.81057714]
["bitfinex","SOLUSD",1729726332205,23.776884,171.35,171.3,36.81057714]
["bitfinex","SOLUSD",1729726332414,23.776884,171.35,171.28,36.81057714]
["bitfinex","SOLUSD",1729726332415,60.58746114,171.33,171.28,36.81057714]
["bitfinex","SOLUSD",1729726334221,23.776884,171.33,171.25,6.5536]
["bitfinex","SOLUSD",1729726334553,23.776884,171.33,171.29,36.81057714]
["bitfinex","SOLUSD",1729726336245,66.42416114,171.33,171.28,36.81057714]
["bitfinex","SOLUSD",1729726339842,29.613584,171.33,171.29,36.81057714]
["bitfinex","SOLUSD",1729726341533,29.613584,171.33,171.3,18.40528857]
["bitfinex","SOLUSD",1729726341741,29.613584,171.33,171.3,36.81057714]
["bitfinex","SOLUSD",1729726342235,15.5313,171.4,171.32,36.81057714]
["bitfinex","SOLUSD",1729726342443,15.5313,171.4,171.36,36.81057714]
["bitfinex","SOLUSD",1729726342623,15.5313,171.4,171.35,36.81057714]
["bitfinex","SOLUSD",1729726342830,36.81057714,171.38,171.33,36.81057714]
["bitfinex","SOLUSD",1729726343136,15.5313,171.4,171.33,36.81057714]
["bitfinex","SOLUSD",1729726343332,15.5313,171.4,171.36,18.40528857]
["bitfinex","SOLUSD",1729726343641,23.776884,171.39,171.35,36.81057714]
["bitfinex","SOLUSD",1729726343939,23.776884,171.39,171.34,36.81057714]
["bitfinex","SOLUSD",1729726344321,23.776884,171.39,171.35,36.81057714]
["bitfinex","SOLUSD",1729726344634,23.776884,171.39,171.34,36.81057714]
["bitfinex","SOLUSD",1729726345342,29.611484,171.39,171.34,36.81057714]
["bitfinex","SOLUSD",1729726346948,66.42206114,171.39,171.34,36.81057714]
["bitfinex","SOLUSD",1729726348443,66.42206114,171.39,171.33,36.81057714]
["bitfinex","SOLUSD",1729726349015,66.42206114,171.39,171.34,36.81057714]
["bitfinex","SOLUSD",1729726349216,29.611484,171.39,171.34,36.81057714]
["bitfinex","SOLUSD",1729726350330,29.611484,171.39,171.34,23.5571833]
["bitfinex","SOLUSD",1729726353044,47.3340673,171.37,171.32,23.5571833]
["bitfinex","SOLUSD",1729726353249,47.3340673,171.35,171.3,23.5571833]
["bitfinex","SOLUSD",1729726353547,47.3340673,171.33,171.25,6.5536]
["bitfinex","SOLUSD",1729726353735,47.3340673,171.31,171.26,23.5571833]
["bitfinex","SOLUSD",1729726355961,23.776884,171.31,171.28,23.5571833]
["bitfinex","SOLUSD",1729726356457,23.776884,171.31,171.28,36.8378863]
["bitfinex","SOLUSD",1729726356749,23.776884,171.32,171.3,36.8378863]
["bitfinex","SOLUSD",1729726357062,23.776884,171.33,171.31,36.8378863]
["bitfinex","SOLUSD",1729726358657,23.776884,171.33,171.3,36.8378863]
["bitfinex","SOLUSD",1729726358955,23.776884,171.34,171.3,36.8378863]
["bitfinex","SOLUSD",1729726360055,29.613284,171.34,171.3,36.8378863]
["bitfinex","SOLUSD",1729726360939,66.4511703,171.34,171.29,36.8378863]
["bitfinex","SOLUSD",1729726361139,36.8378863,171.33,171.28,36.8378863]
["bitfinex","SOLUSD",1729726361337,60.6147703,171.32,171.27,36.8378863]
["bitfinex","SOLUSD",1729726364151,23.776884,171.32,171.27,36.8378863]
["bitfinex","SOLUSD",1729726364345,23.776884,171.32,171.28,36.8378863]
["bitfinex","SOLUSD",1729726364838,23.776884,171.33,171.28,36.8378863]
["bitfinex","SOLUSD",1729726366052,29.613584,171.33,171.28,36.8378863]
["bitfinex","SOLUSD",1729726366962,29.613584,171.33,171.29,36.8378863]
["bitfinex","SOLUSD",1729726368553,23.776884,171.33,171.29,36.8378863]
["bitfinex","SOLUSD",1729726372958,23.776884,171.33,171.32,36.8378863]
["bitfinex","SOLUSD",1729726373756,43.776884,171.33,171.3,36.8378863]
["bitfinex","SOLUSD",1729726373959,43.776884,171.33,171.24,8.32525067]
["bitfinex","SOLUSD",1729726373960,23.776884,171.31,171.27,36.8378863]
["bitfinex","SOLUSD",1729726374152,23.776884,171.31,171.28,36.8378863]
["bitfinex","SOLUSD",1729726374358,23.776884,171.31,171.3,36.8378863]
["bitfinex","SOLUSD",1729726374658,5.8359,171.36,171.3,36.8378863]
["bitfinex","SOLUSD",1729726374850,20.9225,171.37,171.34,18.41894315]
["bitfinex","SOLUSD",1729726375053,20.9225,171.37,171.34,36.8378863]
["bitfinex","SOLUSD",1729726376062,23.776884,171.36,171.33,36.8378863]
["bitfinex","SOLUSD",1729726376262,47.3435239,171.36,171.31,23.5666399]
["bitfinex","SOLUSD",1729726376964,23.776884,171.36,171.31,23.5666399]
["bitfinex","SOLUSD",1729726377167,47.3435239,171.36,171.31,23.5666399]
["bitfinex","SOLUSD",1729726379370,23.776884,171.36,171.32,23.5666399]
["bitfinex","SOLUSD",1729726380250,23.776884,171.36,171.33,23.5666399]
["bitfinex","SOLUSD",1729726381043,23.776884,171.36,171.27,100.4087596]
["bitfinex","SOLUSD",1729726381044,23.776884,171.36,171.35,23.5666399]
["bitfinex","SOLUSD",1729726401091,5.834,171.41,171.35,23.5666399]
["bitfinex","SOLUSD",1729726401274,23.776884,171.4,171.37,23.5666399]
["bitfinex","SOLUSD",1729726401979,23.776884,171.4,171.38,23.5666399]
["bitfinex","SOLUSD",1729726402873,23.776884,171.4,171.37,23.5666399]
["bitfinex","SOLUSD",1729726405186,5.8346,171.39,171.3,6.4026]
["bitfinex","SOLUSD",1729726405395,23.776884,171.38,171.34,23.5666399]
["bitfinex","SOLUSD",1729726406292,23.5666399,171.37,171.27,6.1422]
["bitfinex","SOLUSD",1729726406467,23.776884,171.35,171.27,6.1422]
["bitfinex","SOLUSD",1729726406670,23.5666399,171.33,171.26,6.4582]
["bitfinex","SOLUSD",1729726406976,23.776884,171.3,171.26,23.5666399]
["bitfinex","SOLUSD",1729726409475,23.776884,171.3,171.27,23.5666399]
["bitfinex","SOLUSD",1729726409681,23.776884,171.3,171.26,23.5666399]
["bitfinex","SOLUSD",1729726411800,23.776884,171.3,171.27,23.5666399]
["bitfinex","SOLUSD",1729726413389,23.5666399,171.29,171.24,8.32525067]
["bitfinex","SOLUSD",1729726413586,53.1812239,171.3,171.25,23.5666399]
["bitfinex","SOLUSD",1729726413891,53.1812239,171.3,171.26,23.5666399]
["bitfinex","SOLUSD",1729726414495,47.3435239,171.3,171.26,23.5666399]
["bitfinex","SOLUSD",1729726415279,53.1812239,171.3,171.26,23.5666399]
["bitfinex","SOLUSD",1729726415692,47.3435239,171.3,171.26,23.5666399]
["bitfinex","SOLUSD",1729726416795,23.776884,171.3,171.26,23.5666399]
["bitfinex","SOLUSD",1729726417097,23.776884,171.3,171.27,23.5666399]
["bitfinex","SOLUSD",1729726417294,23.776884,171.31,171.28,23.5666399]
["bitfinex","SOLUSD",1729726417601,23.776884,171.31,171.3,23.5666399]
["bitfinex","SOLUSD",1729726417803,21.2491,171.36,171.3,23.5666399]
["bitfinex","SOLUSD",1729726417975,21.2491,171.36,171.33,23.5666399]
["bitfinex","SOLUSD",1729726418177,44.8157399,171.36,171.32,23.5666399]
["bitfinex","SOLUSD",1729726418476,44.8157399,171.36,171.24,8.32525067]
["bitfinex","SOLUSD",1729726418677,44.8157399,171.36,171.31,23.5666399]
["bitfinex","SOLUSD",1729726419403,23.776884,171.35,171.31,23.5666399]
["bitfinex","SOLUSD",1729726421683,29.612884,171.35,171.31,23.5666399]
["bitfinex","SOLUSD",1729726424497,29.612884,171.35,171.32,23.5666399]
["bitfinex","SOLUSD",1729726424697,29.612884,171.35,171.31,23.5666399]
["bitfinex","SOLUSD",1729726428694,29.612884,171.35,171.32,23.5666399]
["bitfinex","SOLUSD",1729726432714,29.612884,171.35,171.31,23.5666399]
["bitfinex","SOLUSD",1729726436214,53.1795239,171.35,171.3,31.92549267]
["bitfinex","SOLUSD",1729726436399,53.1795239,171.35,171.27,23.5666399]
["bitfinex","SOLUSD",1729726436400,23.776884,171.31,171.27,23.5666399]
["bitfinex","SOLUSD",1729726436709,47.3435239,171.31,171.23,6.1422]
["bitfinex","SOLUSD",1729726436921,47.3435239,171.31,171.26,23.5666399]
["bitfinex","SOLUSD",1729726437915,53.1809239,171.31,171.26,23.5666399]
["bitfinex","SOLUSD",1729726439416,29.614284,171.31,171.27,23.5666399]
["bitfinex","SOLUSD",1729726440325,29.613984,171.32,171.28,23.5666399]
["bitfinex","SOLUSD",1729726443614,53.1806239,171.32,171.28,23.5666399]
["bitfinex","SOLUSD",1729726445428,53.1806239,171.32,171.27,23.5666399]
["bitfinex","SOLUSD",1729726445899,23.5666399,171.31,171.27,23.5666399]
["bitfinex","SOLUSD",1729726446102,23.776884,171.3,171.26,23.5666399]
["bitfinex","SOLUSD",1729726447713,23.776884,171.3,171.22,6.4582]
["bitfinex","SOLUSD",1729726447714,23.776884,171.3,171.27,23.5666399]
["bitfinex","SOLUSD",1729726448622,23.776884,171.3,171.22,6.4582]
["bitfinex","SOLUSD",1729726448821,23.776884,171.3,171.27,23.5666399]
["bitfinex","SOLUSD",1729726449027,23.776884,171.3,171.28,23.5666399]
["bitfinex","SOLUSD",1729726449220,23.776884,171.3,171.29,23.5666399]
["bitfinex","SOLUSD",1729726449416,15.4134,171.36,171.29,23.5666399]
["bitfinex","SOLUSD",1729726449610,15.4134,171.36,171.32,23.5666399]
["bitfinex","SOLUSD",1729726449928,38.9800399,171.36,171.32,23.5666399]
["bitfinex","SOLUSD",1729726450325,38.9800399,171.36,171.31,11.78331995]
["bitfinex","SOLUSD",1729726450528,23.5666399,171.34,171.29,23.5666399]
["bitfinex","SOLUSD",1729726450739,53.1802239,171.33,171.29,23.5666399]
["bitfinex","SOLUSD",1729726451306,23.776884,171.33,171.3,23.5666399]
["bitfinex","SOLUSD",1729726451624,15.4134,171.36,171.32,23.5666399]
["bitfinex","SOLUSD",1729726452515,38.9800399,171.36,171.32,23.5666399]
["bitfinex","SOLUSD",1729726452935,23.776884,171.35,171.32,23.5666399]
["bitfinex","SOLUSD",1729726454212,23.776884,171.35,171.31,23.5666399]
["bitfinex","SOLUSD",1729726458340,47.3435239,171.35,171.31,23.5666399]
["bitfinex","SOLUSD",1729726458720,23.776884,171.35,171.31,23.5666399]
["bitfinex","SOLUSD",1729726460830,47.3435239,171.35,171.31,23.5666399]
["bitfinex","SOLUSD",1729726461534,47.3435239,171.33,171.28,23.5666399]
["bitfinex","SOLUSD",1729726462448,23.776884,171.31,171.28,23.5666399]
["bitfinex","SOLUSD",1729726464040,23.776884,171.32,171.28,23.5666399]
["bitfinex","SOLUSD",1729726464436,47.3435239,171.32,171.27,31.85325914]
["bitfinex","SOLUSD",1729726464741,23.776884,171.32,171.28,23.5666399]
["bitfinex","SOLUSD",1729726466432,53.1805239,171.32,171.27,31.85325914]
["bitfinex","SOLUSD",1729726466835,23.5666399,171.31,171.27,8.28661924]
["bitfinex","SOLUSD",1729726467036,23.776884,171.3,171.27,8.28661924]
["bitfinex","SOLUSD",1729726467729,23.776884,171.3,171.27,31.85325914]
["bitfinex","SOLUSD",1729726467947,23.776884,171.31,171.27,31.85325914]
["bitfinex","SOLUSD",1729726468248,15.1585,171.4,171.31,0.12549]
["bitfinex","SOLUSD",1729726468428,20.9914,171.44,171.39,23.5666399]
["bitfinex","SOLUSD",1729726468635,20.9914,171.44,171.41,23.5666399]
["bitfinex","SOLUSD",1729726470029,23.776884,171.43,171.41,23.5666399]
["bitfinex","SOLUSD",1729726470432,23.776884,171.43,171.4,23.5666399]
["bitfinex","SOLUSD",1729726473053,29.610184,171.43,171.4,23.5666399]
["bitfinex","SOLUSD",1729726475055,23.776884,171.43,171.4,23.5666399]
["bitfinex","SOLUSD",1729726475239,23.776884,171.43,171.42,23.5666399]
["bitfinex","SOLUSD",1729726475633,23.776884,171.43,171.41,23.5666399]
["bitfinex","SOLUSD",1729726475942,15.1585,171.44,171.41,23.5666399]
["bitfinex","SOLUSD",1729726477447,23.776884,171.43,171.41,23.5666399]
["bitfinex","SOLUSD",1729726477636,21.5431,171.49,171.42,23.5666399]
["bitfinex","SOLUSD",1729726477837,21.5431,171.49,171.46,23.5666399]
["bitfinex","SOLUSD",1729726478363,15.7116,171.49,171.46,23.5666399]
["bitfinex","SOLUSD",1729726478546,15.7116,171.49,171.47,23.5666399]
["bitfinex","SOLUSD",1729726478863,15.7116,171.49,171.46,23.5666399]
["bitfinex","SOLUSD",1729726479546,15.7116,171.49,171.45,23.5666399]
["bitfinex","SOLUSD",1729726479855,23.776884,171.48,171.45,23.5666399]
["bitfinex","SOLUSD",1729726480061,23.776884,171.48,171.46,23.5666399]
["bitfinex","SOLUSD",1729726480556,15.7116,171.49,171.46,23.5666399]
["bitfinex","SOLUSD",1729726481339,29.3974399,171.51,171.46,23.5666399]
["bitfinex","SOLUSD",1729726482463,23.776884,171.5,171.46,23.5666399]
["bitfinex","SOLUSD",1729726483862,23.776884,171.5,171.45,23.5666399]
["bitfinex","SOLUSD",1729726484344,29.607784,171.5,171.45,23.5666399]
["bitfinex","SOLUSD",1729726484851,53.1744239,171.5,171.45,23.5666399]
["bitfinex","SOLUSD",1729726485355,29.607784,171.5,171.45,23.5666399]
["bitfinex","SOLUSD",1729726485554,29.607784,171.5,171.46,23.5666399]
["bitfinex","SOLUSD",1729726485858,53.1744239,171.5,171.45,23.5666399]
["bitfinex","SOLUSD",1729726487963,29.607784,171.5,171.45,23.5666399]
["bitfinex","SOLUSD",1729726490949,53.1744239,171.5,171.45,23.5666399]
["bitfinex","SOLUSD",1729726493865,29.607784,171.5,171.46,23.5666399]
["bitfinex","SOLUSD",1729726500375,5.8303,171.52,171.49,23.5666399]
["bitfinex","SOLUSD",1729726500556,5.8303,171.52,171.5,23.5666399]
["bitfinex","SOLUSD",1729726501167,6.08871188,171.56,171.51,23.5666399]
["bitfinex","SOLUSD",1729726501362,15.2026,171.57,171.51,23.5666399]
["bitfinex","SOLUSD",1729726501567,15.2026,171.57,171.45,94.2665596]
["bitfinex","SOLUSD",1729726501568,15.2026,171.57,171.53,23.5666399]
["bitfinex","SOLUSD",1729726501777,15.2026,171.57,171.52,23.5666399]
["bitfinex","SOLUSD",1729726502250,25.8288,171.56,171.52,23.5666399]
["bitfinex","SOLUSD",1729726503051,23.776884,171.55,171.52,23.5666399]
["bitfinex","SOLUSD",1729726503358,47.3435239,171.55,171.5,23.5666399]
["bitfinex","SOLUSD",1729726503669,23.776884,171.52,171.48,23.5666399]
["bitfinex","SOLUSD",1729726503862,23.776884,171.52,171.49,23.5666399]
["bitfinex","SOLUSD",1729726504065,23.776884,171.51,171.5,23.5666399]
["bitfinex","SOLUSD",1729726505762,53.1740239,171.51,171.42,6.4357]
["bitfinex","SOLUSD",1729726505959,23.776884,171.49,171.44,23.5666399]
["bitfinex","SOLUSD",1729726506168,23.776884,171.49,171.46,23.5666399]
["bitfinex","SOLUSD",1729726506550,23.776884,171.51,171.48,23.5666399]
["bitfinex","SOLUSD",1729726506759,23.776884,171.51,171.49,23.5666399]
["bitfinex","SOLUSD",1729726507063,23.776884,171.52,171.49,23.5666399]
["bitfinex","SOLUSD",1729726507867,23.776884,171.53,171.49,23.5666399]
["bitfinex","SOLUSD",1729726508266,23.776884,171.53,171.5,23.5666399]
["bitfinex","SOLUSD",1729726513569,23.776884,171.53,171.51,23.5666399]
["bitfinex","SOLUSD",1729726516670,23.776884,171.53,171.5,23.5666399]
["bitfinex","SOLUSD",1729726518768,23.5666399,171.52,171.48,23.5666399]
["bitfinex","SOLUSD",1729726518950,23.776884,171.49,171.42,6.4357]
["bitfinex","SOLUSD",1729726519149,23.776884,171.49,171.45,23.5666399]
["bitfinex","SOLUSD",1729726519346,23.776884,171.49,171.47,23.5666399]
["bitfinex","SOLUSD",1729726519565,23.776884,171.5,171.47,11.78331995]
["bitfinex","SOLUSD",1729726519876,23.776884,171.5,171.46,23.5666399]
["bitfinex","SOLUSD",1729726521391,53.1745239,171.5,171.42,6.4357]
["bitfinex","SOLUSD",1729726521554,23.776884,171.46,171.43,23.5666399]
["bitfinex","SOLUSD",1729726521867,23.776884,171.46,171.42,23.5666399]
["bitfinex","SOLUSD",1729726522074,23.5666399,171.45,171.4,8.03678033]
["bitfinex","SOLUSD",1729726522266,23.776884,171.46,171.41,23.5666399]
["bitfinex","SOLUSD",1729726522267,23.776884,171.44,171.41,23.5666399]
["bitfinex","SOLUSD",1729726522457,23.776884,171.44,171.43,23.5666399]
["bitfinex","SOLUSD",1729726522656,15.0292,171.51,171.43,23.5666399]
["bitfinex","SOLUSD",1729726522874,23.776884,171.5,171.47,23.5666399]
["bitfinex","SOLUSD",1729726523559,23.776884,171.5,171.46,23.5666399]
["bitfinex","SOLUSD",1729726524379,23.776884,171.5,171.48,23.5666399]
["bitfinex","SOLUSD",1729726525577,23.776884,171.52,171.48,23.5666399]
["bitfinex","SOLUSD",1729726525781,23.776884,171.52,171.49,23.5666399]
["bitfinex","SOLUSD",1729726526463,23.776884,171.52,171.48,23.5666399]
["bitfinex","SOLUSD",1729726526665,47.3435239,171.52,171.48,23.5666399]
["bitfinex","SOLUSD",1729726527467,47.3435239,171.52,171.47,23.5666399]
["bitfinex","SOLUSD",1729726527667,23.5666399,171.51,171.47,23.5666399]
["bitfinex","SOLUSD",1729726527979,23.776884,171.5,171.47,23.5666399]
["bitfinex","SOLUSD",1729726530977,23.776884,171.51,171.47,23.5666399]
["bitfinex","SOLUSD",1729726533367,23.776884,171.51,171.48,1.45898551]
["bitfinex","SOLUSD",1729726533571,23.776884,171.51,171.47,23.5666399]
["bitfinex","SOLUSD",1729726534292,23.776884,171.51,171.48,1.45901311]
["bitfinex","SOLUSD",1729726534466,23.776884,171.51,171.47,23.5666399]
["bitfinex","SOLUSD",1729726534765,23.776884,171.51,171.48,1.45901293]
["bitfinex","SOLUSD",1729726534965,23.776884,171.51,171.47,23.5666399]
["bitfinex","SOLUSD",1729726535172,23.776884,171.51,171.48,25.02562559]
["bitfinex","SOLUSD",1729726535372,47.3435239,171.52,171.48,23.5666399]
["bitfinex","SOLUSD",1729726535773,23.776884,171.52,171.48,23.5666399]
["bitfinex","SOLUSD",1729726536073,47.3435239,171.52,171.48,23.5666399]
["bitfinex","SOLUSD",1729726536769,47.3435239,171.52,171.47,23.5666399]
["bitfinex","SOLUSD",1729726536976,47.3435239,171.52,171.48,1.45895807]
["bitfinex","SOLUSD",1729726537181,47.3435239,171.52,171.49,1.45895807]
["bitfinex","SOLUSD",1729726537383,47.3435239,171.52,171.47,23.5666399]
["bitfinex","SOLUSD",1729726537587,47.3435239,171.52,171.48,1.45894454]
["bitfinex","SOLUSD",1729726537770,53.1738239,171.52,171.49,1.45894454]
["bitfinex","SOLUSD",1729726537970,53.1738239,171.52,171.47,23.5666399]
["bitfinex","SOLUSD",1729726538170,53.1738239,171.52,171.48,1.45895807]
["bitfinex","SOLUSD",1729726538487,23.776884,171.5,171.46,23.5666399]
["bitfinex","SOLUSD",1729726538684,23.776884,171.5,171.47,1.4590122]
["bitfinex","SOLUSD",1729726538871,23.776884,171.5,171.48,1.4590122]
["bitfinex","SOLUSD",1729726539191,23.776884,171.5,171.46,23.5666399]
["bitfinex","SOLUSD",1729726539496,23.776884,171.5,171.47,1.45899828]
["bitfinex","SOLUSD",1729726539791,23.776884,171.5,171.48,1.45899828]
["bitfinex","SOLUSD",1729726539963,23.776884,171.5,171.46,23.5666399]
["bitfinex","SOLUSD",1729726540166,23.776884,171.5,171.47,1.459024]
["bitfinex","SOLUSD",1729726540377,23.776884,171.5,171.48,1.459024]
["bitfinex","SOLUSD",1729726540588,23.776884,171.5,171.46,23.5666399]
["bitfinex","SOLUSD",1729726540781,23.776884,171.5,171.47,1.45901157]
["bitfinex","SOLUSD",1729726540980,23.776884,171.5,171.48,1.45901157]
["bitfinex","SOLUSD",1729726541169,23.776884,171.5,171.46,23.5666399]
["bitfinex","SOLUSD",1729726541372,23.776884,171.5,171.47,1.45901368]
["bitfinex","SOLUSD",1729726541562,23.776884,171.5,171.48,1.45901368]
["bitfinex","SOLUSD",1729726541766,23.776884,171.5,171.47,23.5666399]
["bitfinex","SOLUSD",1729726542068,23.776884,171.5,171.48,1.45901349]
["bitfinex","SOLUSD",1729726542267,23.776884,171.5,171.47,23.5666399]
["bitfinex","SOLUSD",1729726542485,23.776884,171.5,171.48,1.45899977]
["bitfinex","SOLUSD",1729726542689,23.776884,171.5,171.47,23.5666399]
["bitfinex","SOLUSD",1729726542888,23.776884,171.5,171.48,1.45899977]
["bitfinex","SOLUSD",1729726543084,23.776884,171.5,171.49,1.45899977]
["bitfinex","SOLUSD",1729726543493,23.776884,171.51,171.49,1.4589598]
["bitfinex","SOLUSD",1729726543673,23.776884,171.51,171.48,23.5666399]
["bitfinex","SOLUSD",1729726543880,23.776884,171.51,171.49,1.45895925]
["bitfinex","SOLUSD",1729726544084,23.776884,171.51,171.48,23.5666399]
["bitfinex","SOLUSD",1729726544272,23.776884,171.51,171.49,1.45895944]
["bitfinex","SOLUSD",1729726544592,23.776884,171.51,171.48,23.5666399]
["bitfinex","SOLUSD",1729726544797,23.776884,171.51,171.49,1.4589577]
["bitfinex","SOLUSD",1729726544982,23.776884,171.51,171.48,23.5666399]
["bitfinex","SOLUSD",1729726545168,23.776884,171.51,171.49,1.45894436]
["bitfinex","SOLUSD",1729726545375,23.776884,171.51,171.41,0.25098]
["bitfinex","SOLUSD",1729726545675,53.1737239,171.52,171.47,23.5666399]
["bitfinex","SOLUSD",1729726545874,53.1737239,171.52,171.48,1.45894392]
["bitfinex","SOLUSD",1729726546092,53.1737239,171.52,171.47,23.5666399]
["bitfinex","SOLUSD",1729726546276,53.1737239,171.52,171.48,1.45901132]
["bitfinex","SOLUSD",1729726546585,53.1737239,171.52,171.47,23.5666399]
["bitfinex","SOLUSD",1729726546897,53.1737239,171.52,171.48,1.45898513]
["bitfinex","SOLUSD",1729726547095,53.1737239,171.52,171.47,23.5666399]
["bitfinex","SOLUSD",1729726547276,53.1737239,171.52,171.48,1.45901059]
["bitfinex","SOLUSD",1729726547478,53.1737239,171.52,171.47,23.5666399]
["bitfinex","SOLUSD",1729726547677,23.776884,171.52,171.48,25.02565049]
["bitfinex","SOLUSD",1729726547884,23.776884,171.52,171.49,1.45901059]
["bitfinex","SOLUSD",1729726548099,23.776884,171.52,171.48,23.5666399]
["bitfinex","SOLUSD",1729726548299,23.776884,171.52,171.49,1.45895751]
["bitfinex","SOLUSD",1729726548499,23.776884,171.52,171.48,23.5666399]
["bitfinex","SOLUSD",1729726548683,23.776884,171.52,171.49,1.4589284]
["bitfinex","SOLUSD",1729726548880,23.776884,171.52,171.48,23.5666399]
["bitfinex","SOLUSD",1729726549087,47.3435239,171.52,171.49,1.45892822]
["bitfinex","SOLUSD",1729726549381,47.3435239,171.52,171.47,23.5666399]
["bitfinex","SOLUSD",1729726549582,47.3435239,171.52,171.48,1.45897255]
["bitfinex","SOLUSD",1729726549792,47.3435239,171.52,171.49,1.45897255]
["bitfinex","SOLUSD",1729726549988,47.3435239,171.52,171.47,23.5666399]
["bitfinex","SOLUSD",1729726550194,47.3435239,171.52,171.48,1.45897041]
["bitfinex","SOLUSD",1729726550496,47.3435239,171.52,171.49,1.45897041]
["bitfinex","SOLUSD",1729726550688,47.3435239,171.52,171.47,23.5666399]
["bitfinex","SOLUSD",1729726550888,47.3435239,171.52,171.48,1.45896349]
["bitfinex","SOLUSD",1729726551088,47.3435239,171.52,171.49,1.45896349]
["bitfinex","SOLUSD",1729726551397,47.3435239,171.52,171.47,23.5666399]
["bitfinex","SOLUSD",1729726551594,53.1737239,171.52,171.48,1.45895636]
["bitfinex","SOLUSD",1729726551903,53.1737239,171.52,171.46,23.5666399]
["bitfinex","SOLUSD",1729726551904,23.776884,171.5,171.46,23.5666399]
["bitfinex","SOLUSD",1729726552090,23.776884,171.5,171.47,1.4590276]
["bitfinex","SOLUSD",1729726552295,23.776884,171.51,171.48,1.4590276]
["bitfinex","SOLUSD",1729726552488,23.776884,171.51,171.46,23.5666399]
["bitfinex","SOLUSD",1729726552687,23.776884,171.51,171.47,25.02565205]
["bitfinex","SOLUSD",1729726552891,23.776884,171.51,171.48,1.45901215]
["bitfinex","SOLUSD",1729726553189,53.1741239,171.51,171.46,23.5666399]
["bitfinex","SOLUSD",1729726553398,53.1741239,171.51,171.47,1.45903613]
["bitfinex","SOLUSD",1729726553580,16.0258,171.55,171.48,1.45903613]
["bitfinex","SOLUSD",1729726553909,23.5666399,171.53,171.47,23.5666399]
["bitfinex","SOLUSD",1729726554099,23.5666399,171.53,171.48,1.4589232]
["bitfinex","SOLUSD",1729726554281,23.5666399,171.53,171.47,23.5666399]
["bitfinex","SOLUSD",1729726554482,23.5666399,171.53,171.48,1.45900715]
["bitfinex","SOLUSD",1729726554798,23.5666399,171.53,171.49,1.45900715]
["bitfinex","SOLUSD",1729726555097,47.3435239,171.52,171.47,23.5666399]
["bitfinex","SOLUSD",1729726555400,47.3435239,171.52,171.48,1.45895329]
["bitfinex","SOLUSD",1729726555611,47.3435239,171.52,171.47,23.5666399]
["bitfinex","SOLUSD",1729726555795,47.3435239,171.52,171.48,1.4589531]
["bitfinex","SOLUSD",1729726556102,47.3435239,171.52,171.49,1.4589531]
["bitfinex","SOLUSD",1729726556402,53.1737239,171.52,171.47,23.5666399]
["bitfinex","SOLUSD",1729726556599,23.5666399,171.51,171.48,1.45895329]
["bitfinex","SOLUSD",1729726556900,23.776884,171.5,171.46,23.5666399]
["bitfinex","SOLUSD",1729726557215,23.776884,171.5,171.47,1.45900908]
["bitfinex","SOLUSD",1729726557404,23.776884,171.5,171.48,1.45900908]
["bitfinex","SOLUSD",1729726557590,23.776884,171.5,171.47,23.5666399]
["bitfinex","SOLUSD",1729726557799,23.776884,171.51,171.48,1.4589423]
["bitfinex","SOLUSD",1729726557997,47.3435239,171.51,171.49,1.4589423]
["bitfinex","SOLUSD",1729726558201,47.3435239,171.51,171.45,23.5666399]
["bitfinex","SOLUSD",1729726558504,47.3435239,171.51,171.46,1.45897011]
["bitfinex","SOLUSD",1729726558713,23.5666399,171.48,171.47,1.45897011]
["bitfinex","SOLUSD",1729726559009,23.776884,171.47,171.4,8.03678033]
["bitfinex","SOLUSD",1729726559213,47.3435239,171.43,171.41,1.45939556]
["bitfinex","SOLUSD",1729726559396,23.776884,171.41,171.37,23.5666399]
["bitfinex","SOLUSD",1729726559584,23.776884,171.41,171.38,1.4595032]
["bitfinex","SOLUSD",1729726559787,47.3435239,171.4,171.39,1.4595032]
["bitfinex","SOLUSD",1729726560201,23.776884,171.39,171.31,11.78331995]
["bitfinex","SOLUSD",1729726560412,23.776884,171.35,171.32,1.45992004]
["bitfinex","SOLUSD",1729726560584,23.776884,171.35,171.31,23.5666399]
["bitfinex","SOLUSD",1729726561292,23.776884,171.35,171.28,6.6052]
["bitfinex","SOLUSD",1729726561483,23.776884,171.35,171.33,23.5666399]
["bitfinex","SOLUSD",1729726561903,23.776884,171.36,171.32,23.5666399]
["bitfinex","SOLUSD",1729726562997,47.3435239,171.36,171.32,23.5666399]
["bitfinex","SOLUSD",1729726563488,47.3435239,171.36,171.31,23.5666399]
["bitfinex","SOLUSD",1729726565703,23.5666399,171.35,171.31,23.5666399]
["bitfinex","SOLUSD",1729726565912,23.776884,171.34,171.3,23.5666399]
["bitfinex","SOLUSD",1729726566092,23.776884,171.36,171.27,8.28661924]
["bitfinex","SOLUSD",1729726566093,47.3435239,171.32,171.27,8.28661924]
["bitfinex","SOLUSD",1729726566295,23.776884,171.3,171.27,8.28661924]
["bitfinex","SOLUSD",1729726567092,47.3435239,171.3,171.27,8.28661924]
["bitfinex","SOLUSD",1729726567292,23.5666399,171.29,171.27,8.28661924]
["bitfinex","SOLUSD",1729726567492,47.3435239,171.28,171.27,8.28661924]
["bitfinex","SOLUSD",1729726567715,47.3435239,171.28,171.21,0.03744141]
["bitfinex","SOLUSD",1729726568017,23.776884,171.22,171.2,0.6070147]
["bitfinex","SOLUSD",1729726568392,47.3435239,171.23,171.2,0.6070147]
["bitfinex","SOLUSD",1729726568897,23.776884,171.21,171.2,0.6070147]
["bitfinex","SOLUSD",1729726569913,47.3435239,171.21,171.2,0.6070147]
["bitfinex","SOLUSD",1729726570317,60.66726312,171.21,171.2,0.6070147]
["bitfinex","SOLUSD",1729726573914,23.776884,171.21,171.2,0.6070147]
["bitfinex","SOLUSD",1729726574799,36.89037912,171.26,171.2,37.49739382]
["bitfinex","SOLUSD",1729726575112,36.89037912,171.28,171.23,36.89037912]
["bitfinex","SOLUSD",1729726575908,42.72877912,171.28,171.23,36.89037912]
["bitfinex","SOLUSD",1729726576415,23.776884,171.27,171.24,36.89037912]
["bitfinex","SOLUSD",1729726576709,23.776884,171.27,171.23,36.89037912]
["bitfinex","SOLUSD",1729726577617,60.66726312,171.27,171.22,36.89037912]
["bitfinex","SOLUSD",1729726578513,36.89037912,171.23,171.2,0.6070147]
["bitfinex","SOLUSD",1729726578719,23.776884,171.21,171.2,0.6070147]
["bitfinex","SOLUSD",1729726579309,23.776884,171.21,171.2,37.49739382]
["bitfinex","SOLUSD",1729726581208,23.776884,171.21,171.2,0.6070147]
["bitfinex","SOLUSD",1729726583819,42.22207356,171.21,171.2,0.6070147]
["bitfinex","SOLUSD",1729726583993,66.50796312,171.21,171.2,0.6070147]
["bitfinex","SOLUSD",1729726584305,102.64996312,171.21,171.2,0.6070147]
["bitfinex","SOLUSD",1729726586313,23.776884,171.19,171.12,12.23759368]
["bitfinex","SOLUSD",1729726586511,36.89037912,171.17,171.12,49.1279728]
["bitfinex","SOLUSD",1729726588424,23.776884,171.16,171.12,49.1279728]
["bitfinex","SOLUSD",1729726588917,23.776884,171.17,171.14,36.89037912]
["bitfinex","SOLUSD",1729726589303,23.776884,171.18,171.14,36.89037912]
["bitfinex","SOLUSD",1729726589521,60.66726312,171.18,171.13,36.89037912]
["bitfinex","SOLUSD",1729726589903,60.66726312,171.18,171.12,12.23759368]
["bitfinex","SOLUSD",1729726590107,60.66726312,171.18,171.11,0.03746329]
["bitfinex","SOLUSD",1729726590108,60.66726312,171.13,171.11,0.03746329]
["bitfinex","SOLUSD",1729726590923,60.66726312,171.13,171.08,36.89037912]
["bitfinex","SOLUSD",1729726593615,23.776884,171.13,171.09,36.89037912]
["bitfinex","SOLUSD",1729726595225,23.776884,171.11,171.03,6.78999551]
["bitfinex","SOLUSD",1729726595410,23.776884,171.09,171.05,36.89037912]
["bitfinex","SOLUSD",1729726595719,23.776884,171.09,171.08,36.89037912]
["bitfinex","SOLUSD",1729726599226,6.566,171.18,171.08,36.89037912]
["bitfinex","SOLUSD",1729726599227,15.9855,171.16,171.08,36.89037912]
["bitfinex","SOLUSD",1729726599416,15.9855,171.16,171.15,36.89037912]
["bitfinex","SOLUSD",1729726599610,21.8266,171.2,171.15,36.89037912]
["bitfinex","SOLUSD",1729726599807,36.89037912,171.19,171.06,6.1136]
["bitfinex","SOLUSD",1729726600026,21.8266,171.2,171.03,0.74449551]
["bitfinex","SOLUSD",1729726600027,0.1,171.18,171.03,0.64449551]
["bitfinex","SOLUSD",1729726600206,22.04476693,171.2,171.06,0.1]
["bitfinex","SOLUSD",1729726600402,15.9855,171.2,171.06,0.35098]
["bitfinex","SOLUSD",1729726600620,20.0,171.19,171.06,0.35098]
["bitfinex","SOLUSD",1729726600826,21.8267,171.2,171.08,0.12549]
["bitfinex","SOLUSD",1729726601322,21.8267,171.2,171.09,94.44552088]
["bitfinex","SOLUSD",1729726601531,47.38826422,171.19,171.07,6.1136]
["bitfinex","SOLUSD",1729726601827,53.22996422,171.19,171.14,23.61138022]
["bitfinex","SOLUSD",1729726602021,53.22996422,171.19,171.07,6.1136]
["bitfinex","SOLUSD",1729726602327,23.776884,171.16,171.12,18.45458377]
["bitfinex","SOLUSD",1729726602631,23.776884,171.18,171.14,36.90916754]
["bitfinex","SOLUSD",1729726602805,23.776884,171.16,171.14,36.90916754]
["bitfinex","SOLUSD",1729726603006,20.0,171.19,171.15,36.90916754]
["bitfinex","SOLUSD",1729726603508,15.9855,171.2,171.15,36.90916754]
["bitfinex","SOLUSD",1729726603712,20.0,171.19,171.17,36.90916754]
["bitfinex","SOLUSD",1729726604132,20.0,171.19,171.15,36.90916754]
["bitfinex","SOLUSD",1729726604621,56.90916754,171.19,171.08,6.1422]
["bitfinex","SOLUSD",1729726604825,60.68605154,171.17,171.13,36.90916754]
["bitfinex","SOLUSD",1729726605030,23.776884,171.17,171.13,36.90916754]
["bitfinex","SOLUSD",1729726605430,23.776884,171.18,171.14,36.90916754]
["bitfinex","SOLUSD",1729726605818,60.68605154,171.18,171.13,36.90916754]
["bitfinex","SOLUSD",1729726606018,66.52785154,171.18,171.13,36.90916754]
["bitfinex","SOLUSD",1729726606639,23.776884,171.16,171.13,36.90916754]
["bitfinex","SOLUSD",1729726606938,66.52785154,171.18,171.13,36.90916754]
["bitfinex","SOLUSD",1729726607222,23.776884,171.16,171.13,36.90916754]
["bitfinex","SOLUSD",1729726607927,23.776884,171.16,171.14,36.90916754]
["bitfinex","SOLUSD",1729726608135,23.776884,171.17,171.14,36.90916754]
["bitfinex","SOLUSD",1729726608316,23.776884,171.18,171.16,18.45458377]
["bitfinex","SOLUSD",1729726608628,23.776884,171.19,171.16,36.90916754]
["bitfinex","SOLUSD",1729726609930,23.776884,171.19,171.17,36.90916754]
["bitfinex","SOLUSD",1729726611534,23.776884,171.19,171.16,36.90916754]
["bitfinex","SOLUSD",1729726618432,29.618284,171.19,171.16,36.90916754]
["bitfinex","SOLUSD",1729726619625,23.776884,171.19,171.17,36.90916754]
["bitfinex","SOLUSD",1729726620238,15.9855,171.2,171.18,36.90916754]
["bitfinex","SOLUSD",1729726620634,15.9855,171.2,171.12,6.6488]
["bitfinex","SOLUSD",1729726620934,36.90916754,171.19,171.15,36.90916754]
["bitfinex","SOLUSD",1729726621120,58.73596754,171.2,171.16,36.90916754]
["bitfinex","SOLUSD",1729726621544,23.776884,171.19,171.16,36.90916754]
["bitfinex","SOLUSD",1729726621924,23.776884,171.19,171.1,0.12549]
["bitfinex","SOLUSD",1729726622126,23.776884,171.15,171.09,9.02705717]
["bitfinex","SOLUSD",1729726622329,23.776884,171.15,171.11,36.90916754]
["bitfinex","SOLUSD",1729726622641,60.68605154,171.15,171.1,36.90916754]
["bitfinex","SOLUSD",1729726622938,23.776884,171.15,171.11,36.90916754]
["bitfinex","SOLUSD",1729726623725,23.776884,171.15,171.09,9.02705717]
["bitfinex","SOLUSD",1729726624026,23.776884,171.1,171.07,36.90916754]
["bitfinex","SOLUSD",1729726625044,23.776884,171.11,171.07,36.90916754]
["bitfinex","SOLUSD",1729726625417,23.776884,171.11,171.08,36.90916754]
["bitfinex","SOLUSD",1729726625619,23.776884,171.12,171.1,36.90916754]
["bitfinex","SOLUSD",1729726625833,23.776884,171.12,171.11,36.90916754]
["bitfinex","SOLUSD",1729726630531,16.0516,171.17,171.11,36.90916754]
["bitfinex","SOLUSD",1729726630837,5.24234786,171.22,171.09,36.90916754]
["bitfinex","SOLUSD",1729726630838,21.8926,171.21,171.16,36.90916754]
["bitfinex","SOLUSD",1729726631040,21.8926,171.21,171.18,36.90916754]
["bitfinex","SOLUSD",1729726631226,58.80176754,171.21,171.08,0.25098]
["bitfinex","SOLUSD",1729726631425,36.90916754,171.17,171.12,36.90916754]
["bitfinex","SOLUSD",1729726632332,23.776884,171.16,171.12,36.90916754]
["bitfinex","SOLUSD",1729726632523,29.619384,171.16,171.12,36.90916754]
["bitfinex","SOLUSD",1729726634645,66.52855154,171.16,171.11,36.90916754]
["bitfinex","SOLUSD",1729726635247,20.0,171.18,171.15,36.90916754]
["bitfinex","SOLUSD",1729726635635,5.8415,171.19,171.15,36.90916754]
["bitfinex","SOLUSD",1729726636543,23.776884,171.18,171.15,36.90916754]
["bitfinex","SOLUSD",1729726637324,23.776884,171.19,171.15,36.90916754]
["bitfinex","SOLUSD",1729726637542,66.52745154,171.19,171.14,36.90916754]
["bitfinex","SOLUSD",1729726638649,29.618284,171.19,171.15,36.90916754]
["bitfinex","SOLUSD",1729726647944,36.90916754,171.18,171.13,36.90916754]
["bitfinex","SOLUSD",1729726648143,23.776884,171.17,171.14,1.46186713]
["bitfinex","SOLUSD",1729726648454,23.776884,171.17,171.15,1.46186713]
["bitfinex","SOLUSD",1729726648749,23.776884,171.17,171.13,36.90916754]
["bitfinex","SOLUSD",1729726648964,29.618984,171.17,171.14,1.46189066]
["bitfinex","SOLUSD",1729726649125,29.618984,171.17,171.15,1.46189046]
["bitfinex","SOLUSD",1729726649332,29.618984,171.17,171.13,36.90916754]
["bitfinex","SOLUSD",1729726649632,29.618984,171.17,171.14,1.46189119]
["bitfinex","SOLUSD",1729726649854,29.618984,171.17,171.15,1.46189119]
["bitfinex","SOLUSD",1729726650049,29.618984,171.17,171.13,36.90916754]
["bitfinex","SOLUSD",1729726650254,29.618984,171.17,171.14,1.46189119]
["bitfinex","SOLUSD",1729726650436,29.618984,171.17,171.15,1.46189119]
["bitfinex","SOLUSD",1729726650753,29.618984,171.17,171.13,36.90916754]
["bitfinex","SOLUSD",1729726651052,23.776884,171.13,171.08,36.90916754]
["bitfinex","SOLUSD",1729726651346,23.776884,171.13,171.09,38.37135985]
["bitfinex","SOLUSD",1729726651550,23.776884,171.13,171.12,36.90916754]
["bitfinex","SOLUSD",1729726651749,23.776884,171.13,171.12,38.37135985]
["bitfinex","SOLUSD",1729726651949,23.776884,171.13,171.12,36.90916754]
["bitfinex","SOLUSD",1729726652650,20.0,171.17,171.12,38.37133789]
["bitfinex","SOLUSD",1729726652837,20.0,171.17,171.15,36.90916754]
["bitfinex","SOLUSD",1729726653934,23.776884,171.16,171.15,36.90916754]
["bitfinex","SOLUSD",1729726654347,23.776884,171.16,171.14,36.90916754]
["bitfinex","SOLUSD",1729726655236,29.619384,171.16,171.13,36.90916754]
["bitfinex","SOLUSD",1729726655551,29.619384,171.16,171.14,1.46196628]
["bitfinex","SOLUSD",1729726655736,29.619384,171.16,171.13,36.90916754]
["bitfinex","SOLUSD",1729726656660,29.619384,171.16,171.05,0.25098]
["bitfinex","SOLUSD",1729726656946,23.776884,171.14,171.1,36.90916754]
["bitfinex","SOLUSD",1729726657146,23.776884,171.14,171.11,1.46198714]
["bitfinex","SOLUSD",1729726657351,23.776884,171.14,171.12,1.46198714]
["bitfinex","SOLUSD",1729726657547,43.776884,171.15,171.13,1.46198714]
["bitfinex","SOLUSD",1729726657760,43.776884,171.15,171.11,36.90916754]
["bitfinex","SOLUSD",1729726657953,49.619884,171.15,171.12,1.46205677]
["bitfinex","SOLUSD",1729726658130,49.619884,171.15,171.13,1.46205677]
["bitfinex","SOLUSD",1729726658456,49.619884,171.15,171.11,36.90916754]
["bitfinex","SOLUSD",1729726658659,49.619884,171.15,171.12,1.46207054]
["bitfinex","SOLUSD",1729726658859,49.619884,171.15,171.13,1.46207054]
["bitfinex","SOLUSD",1729726659161,49.619884,171.15,171.11,36.90916754]
["bitfinex","SOLUSD",1729726659335,49.619884,171.15,171.12,1.46205638]
["bitfinex","SOLUSD",1729726659537,49.619884,171.15,171.13,1.46205658]
["bitfinex","SOLUSD",1729726659847,49.619884,171.15,171.11,36.90916754]
["bitfinex","SOLUSD",1729726660039,49.619884,171.15,171.12,1.46209856]
["bitfinex","SOLUSD",1729726660234,49.619884,171.15,171.11,36.90916754]
["bitfinex","SOLUSD",1729726660453,49.619884,171.15,171.12,1.46212487]
["bitfinex","SOLUSD",1729726660754,49.619884,171.15,171.11,36.90916754]
["bitfinex","SOLUSD",1729726660952,49.619884,171.15,171.12,1.46210359]
["bitfinex","SOLUSD",1729726661256,49.619884,171.15,171.11,36.90916754]
["bitfinex","SOLUSD",1729726661458,49.619884,171.15,171.12,1.46211861]
["bitfinex","SOLUSD",1729726661755,49.619884,171.15,171.11,36.90916754]
["bitfinex","SOLUSD",1729726661937,49.619884,171.15,171.12,1.46211861]
["bitfinex","SOLUSD",1729726662139,49.619884,171.15,171.11,36.90916754]
["bitfinex","SOLUSD",1729726662357,49.619884,171.15,171.12,1.46212997]
["bitfinex","SOLUSD",1729726662556,86.52905154,171.15,171.11,36.90916754]
["bitfinex","SOLUSD",1729726662856,23.776884,171.13,171.1,36.90916754]
["bitfinex","SOLUSD",1729726663058,23.776884,171.13,171.11,1.46222992]
["bitfinex","SOLUSD",1729726663357,23.776884,171.13,171.1,36.90916754]
["bitfinex","SOLUSD",1729726663537,23.776884,171.13,171.11,1.46220275]
["bitfinex","SOLUSD",1729726663737,23.776884,171.13,171.1,36.90916754]
["bitfinex","SOLUSD",1729726663949,23.776884,171.13,171.11,1.46220294]
["bitfinex","SOLUSD",1729726664148,23.776884,171.13,171.1,36.90916754]
["bitfinex","SOLUSD",1729726664354,23.776884,171.13,171.11,1.46220275]
["bitfinex","SOLUSD",1729726664552,29.620484,171.13,171.1,36.90916754]
["bitfinex","SOLUSD",1729726664762,29.620484,171.13,171.11,1.46220275]
["bitfinex","SOLUSD",1729726664952,29.620484,171.13,171.12,1.46212137]
["bitfinex","SOLUSD",1729726665139,29.620484,171.13,171.11,36.90916754]
["bitfinex","SOLUSD",1729726667743,23.776884,171.13,171.11,36.90916754]
["bitfinex","SOLUSD",1729726667964,23.776884,171.14,171.12,36.90916754]
["bitfinex","SOLUSD",1729726668864,23.776884,171.14,171.11,36.90916754]
["bitfinex","SOLUSD",1729726669166,23.776884,171.14,171.12,1.46210749]
["bitfinex","SOLUSD",1729726669366,23.776884,171.14,171.11,36.90916754]
["bitfinex","SOLUSD",1729726669663,23.776884,171.14,171.12,1.46210749]
["bitfinex","SOLUSD",1729726669965,23.776884,171.14,171.11,36.90916754]
["bitfinex","SOLUSD",1729726670170,29.620284,171.14,171.12,1.46210749]
["bitfinex","SOLUSD",1729726670468,66.52945154,171.14,171.09,36.90916754]
["bitfinex","SOLUSD",1729726670666,66.52945154,171.14,171.1,1.46223205]
["bitfinex","SOLUSD",1729726670968,66.52945154,171.14,171.09,36.90916754]
["bitfinex","SOLUSD",1729726671166,66.52945154,171.14,171.1,1.4622321]
["bitfinex","SOLUSD",1729726671339,66.52945154,171.14,171.09,36.90916754]
["bitfinex","SOLUSD",1729726671543,66.52945154,171.14,171.1,1.46223055]
["bitfinex","SOLUSD",1729726671754,29.620284,171.14,171.1,36.90916754]
["bitfinex","SOLUSD",1729726671963,29.620284,171.14,171.11,38.37128611]
["bitfinex","SOLUSD",1729726672172,29.620284,171.14,171.11,36.90916754]
["bitfinex","SOLUSD",1729726672766,29.620284,171.14,171.12,1.46212264]
["bitfinex","SOLUSD",1729726672956,29.620284,171.14,171.11,36.90916754]
["bitfinex","SOLUSD",1729726673147,29.620284,171.14,171.12,1.46212266]
["bitfinex","SOLUSD",1729726673347,23.776884,171.14,171.11,36.90916754]
["bitfinex","SOLUSD",1729726673581,15.6222,171.18,171.13,36.90916754]
["bitfinex","SOLUSD",1729726673867,15.6222,171.18,171.09,43.25156754]
["bitfinex","SOLUSD",1729726673868,15.6222,171.18,171.16,36.90916754]
["bitfinex","SOLUSD",1729726674865,23.776884,171.19,171.16,18.45458377]
["bitfinex","SOLUSD",1729726675069,12.17356066,171.25,171.18,73.81833508]
["bitfinex","SOLUSD",1729726675070,6.06106066,171.25,171.18,73.81833508]
["bitfinex","SOLUSD",1729726675269,16.2782,171.26,171.24,36.90916754]
["bitfinex","SOLUSD",1729726675446,16.2782,171.26,171.16,16.10716004]
["bitfinex","SOLUSD",1729726675645,16.2782,171.26,171.23,36.90916754]
["bitfinex","SOLUSD",1729726675956,16.2782,171.26,171.24,36.90916754]
["bitfinex","SOLUSD",1729726676548,23.776884,171.25,171.24,36.90916754]
["bitfinex","SOLUSD",1729726676755,23.776884,171.25,171.23,36.90916754]
["bitfinex","SOLUSD",1729726679647,23.776884,171.25,171.24,36.90916754]
["bitfinex","SOLUSD",1729726681269,23.776884,171.25,171.22,36.90916754]
["bitfinex","SOLUSD",1729726682060,23.776884,171.26,171.22,36.90916754]
["bitfinex","SOLUSD",1729726682269,23.776884,171.26,171.23,36.90916754]
["bitfinex","SOLUSD",1729726682471,23.776884,171.26,171.18,36.90916754]
["bitfinex","SOLUSD",1729726682472,23.776884,171.26,171.24,36.90916754]
["bitfinex","SOLUSD",1729726682665,23.776884,171.27,171.25,36.90916754]
["bitfinex","SOLUSD",1729726682969,23.776884,171.27,171.26,36.90916754]
["bitfinex","SOLUSD",1729726688469,23.776884,171.27,171.25,36.90916754]
["bitfinex","SOLUSD",1729726689365,23.776884,171.27,171.26,36.90916754]
["bitfinex","SOLUSD",1729726698284,23.776884,171.27,171.26,23.58276944]
["bitfinex","SOLUSD",1729726699569,23.776884,171.27,171.19,0.12549]
["bitfinex","SOLUSD",1729726699765,23.776884,171.27,171.25,23.58276944]
["bitfinex","SOLUSD",1729726700667,23.776884,171.27,171.24,23.58276944]
["bitfinex","SOLUSD",1729726704193,23.776884,171.27,171.25,23.58276944]
["bitfinex","SOLUSD",1729726704485,29.615884,171.27,171.17,6.1422]
["bitfinex","SOLUSD",1729726704673,29.615884,171.27,171.22,23.58276944]
["bitfinex","SOLUSD",1729726705089,29.615884,171.27,171.23,23.58276944]
["bitfinex","SOLUSD",1729726709799,29.615884,171.27,171.18,94.33107776]
["bitfinex","SOLUSD",1729726709985,29.615884,171.27,171.23,23.58276944]
["bitfinex","SOLUSD",1729726710872,53.19865344,171.27,171.22,23.58276944]
["bitfinex","SOLUSD",1729726713494,29.615884,171.27,171.23,23.58276944]
["bitfinex","SOLUSD",1729726716392,53.19865344,171.27,171.22,23.58276944]
["bitfinex","SOLUSD",1729726717294,47.35965344,171.25,171.16,6.3424]
["bitfinex","SOLUSD",1729726717491,23.776884,171.23,171.18,23.58276944]
["bitfinex","SOLUSD",1729726718095,23.776884,171.23,171.19,23.58276944]
["bitfinex","SOLUSD",1729726719401,23.776884,171.23,171.21,11.79138472]
["bitfinex","SOLUSD",1729726719601,16.2782,171.3,171.22,23.58276944]
["bitfinex","SOLUSD",1729726719903,21.749,171.34,171.29,23.58276944]
["bitfinex","SOLUSD",1729726720072,21.749,171.34,171.27,94.33107776]
["bitfinex","SOLUSD",1729726720073,15.9127,171.34,171.33,23.58276944]
["bitfinex","SOLUSD",1729726720275,11.88061459,171.37,171.33,23.58276944]
["bitfinex","SOLUSD",1729726720484,11.88061459,171.37,171.34,23.58276944]
["bitfinex","SOLUSD",1729726720695,11.88061459,171.37,171.27,94.33107776]
["bitfinex","SOLUSD",1729726720696,11.88061459,171.37,171.33,23.58276944]
["bitfinex","SOLUSD",1729726721191,6.04531459,171.37,171.34,23.58276944]
["bitfinex","SOLUSD",1729726721397,6.04531459,171.37,171.35,23.58276944]
["bitfinex","SOLUSD",1729726721894,5.835,171.38,171.35,23.58276944]
["bitfinex","SOLUSD",1729726722286,5.835,171.38,171.36,23.58276944]
["bitfinex","SOLUSD",1729726722594,20.0,171.37,171.36,23.58276944]
["bitfinex","SOLUSD",1729726723400,6.0463563,171.4,171.36,23.58276944]
["bitfinex","SOLUSD",1729726723579,6.0463563,171.4,171.38,23.58276944]
["bitfinex","SOLUSD",1729726723979,21.7463,171.43,171.38,23.58276944]
["bitfinex","SOLUSD",1729726724496,5.8336,171.43,171.38,23.58276944]
["bitfinex","SOLUSD",1729726724696,5.8327,171.45,171.4,23.58276944]
["bitfinex","SOLUSD",1729726724997,5.8327,171.45,171.41,23.58276944]
["bitfinex","SOLUSD",1729726725897,23.776884,171.44,171.41,23.58276944]
["bitfinex","SOLUSD",1729726726086,29.609484,171.45,171.41,23.58276944]
["bitfinex","SOLUSD",1729726726290,29.609484,171.45,171.41,36.7804921]
["bitfinex","SOLUSD",1729726726903,66.3899761,171.45,171.4,36.7804921]
["bitfinex","SOLUSD",1729726727204,56.7804921,171.44,171.39,36.7804921]
["bitfinex","SOLUSD",1729726727380,29.610084,171.43,171.39,36.7804921]
["bitfinex","SOLUSD",1729726727784,29.610084,171.43,171.4,36.7804921]
["bitfinex","SOLUSD",1729726728283,23.776884,171.44,171.4,36.7804921]
["bitfinex","SOLUSD",1729726728489,29.609784,171.44,171.41,36.7804921]
["bitfinex","SOLUSD",1729726729114,29.609784,171.44,171.4,36.7804921]
["bitfinex","SOLUSD",1729726729775,66.3902761,171.44,171.39,36.7804921]
["bitfinex","SOLUSD",1729726731101,29.609784,171.44,171.4,36.7804921]
["bitfinex","SOLUSD",1729726732099,66.3902761,171.44,171.39,36.7804921]
["bitfinex","SOLUSD",1729726735510,20.0,171.46,171.41,36.7804921]
["bitfinex","SOLUSD",1729726735689,20.0,171.46,171.43,36.7804921]
["bitfinex","SOLUSD",1729726736603,15.9127,171.48,171.44,18.39024605]
["bitfinex","SOLUSD",1729726736896,57.6517921,171.53,171.47,36.7804921]
["bitfinex","SOLUSD",1729726737598,57.6517921,171.53,171.48,36.7804921]
["bitfinex","SOLUSD",1729726737791,5.8298,171.53,171.49,36.7804921]
["bitfinex","SOLUSD",1729726738817,36.7804921,171.56,171.5,36.7804921]
["bitfinex","SOLUSD",1729726738987,5.8292,171.55,171.5,36.7804921]
["bitfinex","SOLUSD",1729726739188,20.0,171.54,171.5,36.7804921]
["bitfinex","SOLUSD",1729726740085,62.6099921,171.54,171.49,36.7804921]
["bitfinex","SOLUSD",1729726740282,18.39024605,171.52,171.47,36.7804921]
["bitfinex","SOLUSD",1729726740486,36.7804921,171.52,171.47,18.39024605]
["bitfinex","SOLUSD",1729726740691,36.7804921,171.51,171.46,36.7804921]
["bitfinex","SOLUSD",1729726740911,25.8295,171.54,171.42,6.5119]
["bitfinex","SOLUSD",1729726740912,36.7804921,171.48,171.43,36.7804921]
["bitfinex","SOLUSD",1729726741084,36.7804921,171.47,171.42,43.2923921]
["bitfinex","SOLUSD",1729726741489,36.7804921,171.48,171.43,36.7804921]
["bitfinex","SOLUSD",1729726741808,36.7804921,171.46,171.41,36.7804921]
["bitfinex","SOLUSD",1729726742010,36.7804921,171.44,171.4,8.92879872]
["bitfinex","SOLUSD",1729726742804,60.5573761,171.42,171.4,8.92879872]
["bitfinex","SOLUSD",1729726743015,60.5573761,171.42,171.38,6.5119]
["bitfinex","SOLUSD",1729726743203,23.776884,171.42,171.39,36.7804921]
["bitfinex","SOLUSD",1729726743511,23.776884,171.43,171.4,36.7804921]
["bitfinex","SOLUSD",1729726746611,29.610184,171.43,171.39,36.7804921]
["bitfinex","SOLUSD",1729726747510,66.3906761,171.43,171.38,43.2923921]
["bitfinex","SOLUSD",1729726747693,66.3906761,171.43,171.38,36.7804921]
["bitfinex","SOLUSD",1729726749109,29.610184,171.43,171.39,36.7804921]
["bitfinex","SOLUSD",1729726749909,66.3906761,171.43,171.38,36.7804921]
["bitfinex","SOLUSD",1729726750613,23.776884,171.43,171.4,36.7804921]
["bitfinex","SOLUSD",1729726751613,23.776884,171.43,171.39,36.7804921]
["bitfinex","SOLUSD",1729726751810,60.5573761,171.43,171.38,36.7804921]
["bitfinex","SOLUSD",1729726752118,23.776884,171.43,171.39,36.7804921]
["bitfinex","SOLUSD",1729726756320,23.776884,171.43,171.39,23.54328614]
["bitfinex","SOLUSD",1729726761938,23.776884,171.43,171.38,23.54328614]
["bitfinex","SOLUSD",1729726762420,47.32017014,171.43,171.38,23.54328614]
["bitfinex","SOLUSD",1729726765406,23.776884,171.45,171.4,23.54328614]
["bitfinex","SOLUSD",1729726765611,47.32017014,171.45,171.4,23.54328614]
["bitfinex","SOLUSD",1729726767425,23.776884,171.45,171.4,23.54328614]
["bitfinex","SOLUSD",1729726767736,47.32017014,171.45,171.4,23.54328614]
["bitfinex","SOLUSD",1729726769014,15.0415,171.5,171.44,11.77164307]
["bitfinex","SOLUSD",1729726769231,21.5372,171.57,171.49,23.54328614]
["bitfinex","SOLUSD",1729726769405,21.5372,171.57,171.51,23.54328614]
["bitfinex","SOLUSD",1729726769738,23.54328614,171.56,171.51,23.54328614]
["bitfinex","SOLUSD",1729726769915,15.229,171.57,171.55,23.54328614]
["bitfinex","SOLUSD",1729726770107,15.229,171.57,171.54,23.54328614]
["bitfinex","SOLUSD",1729726770425,23.54328614,171.55,171.47,0.12549]
["bitfinex","SOLUSD",1729726770630,23.54328614,171.54,171.49,23.54328614]
["bitfinex","SOLUSD",1729726771221,15.229,171.57,171.53,23.54328614]
["bitfinex","SOLUSD",1729726772735,21.0575,171.57,171.53,23.54328614]
["bitfinex","SOLUSD",1729726773110,23.776884,171.56,171.53,23.54328614]
["bitfinex","SOLUSD",1729726774211,23.776884,171.56,171.52,23.54328614]
["bitfinex","SOLUSD",1729726774413,47.32017014,171.56,171.51,23.54328614]
["bitfinex","SOLUSD",1729726774933,23.776884,171.54,171.47,0.12549]
["bitfinex","SOLUSD",1729726775111,47.32017014,171.54,171.49,23.54328614]
["bitfinex","SOLUSD",1729726775804,23.776884,171.54,171.49,23.54328614]
["bitfinex","SOLUSD",1729726776310,29.605784,171.56,171.51,23.54328614]
["bitfinex","SOLUSD",1729726776633,29.605784,171.56,171.53,23.54328614]
["bitfinex","SOLUSD",1729726777309,29.605784,171.56,171.54,23.54328614]
["bitfinex","SOLUSD",1729726778533,29.605784,171.56,171.54,36.72585714]
["bitfinex","SOLUSD",1729726778713,29.605784,171.56,171.53,36.72585714]
["bitfinex","SOLUSD",1729726779141,66.33164114,171.56,171.51,36.72585714]
["bitfinex","SOLUSD",1729726779438,23.776884,171.52,171.48,36.72585714]
["bitfinex","SOLUSD",1729726780019,23.776884,171.53,171.49,36.72585714]
["bitfinex","SOLUSD",1729726780720,23.776884,171.51,171.49,36.72585714]
["bitfinex","SOLUSD",1729726781831,36.72585714,171.54,171.5,36.72585714]
["bitfinex","SOLUSD",1729726781832,5.8298,171.54,171.5,36.72585714]
["bitfinex","SOLUSD",1729726782211,36.72585714,171.53,171.46,0.03738682]
["bitfinex","SOLUSD",1729726782410,36.72585714,171.52,171.47,36.72585714]
["bitfinex","SOLUSD",1729726782610,36.72585714,171.53,171.48,36.72585714]
["bitfinex","SOLUSD",1729726783011,23.776884,171.52,171.49,36.72585714]
["bitfinex","SOLUSD",1729726783218,23.776884,171.53,171.5,36.72585714]
["bitfinex","SOLUSD",1729726783935,29.606784,171.53,171.5,36.72585714]
["bitfinex","SOLUSD",1729726785027,29.606784,171.53,171.49,36.72585714]
["bitfinex","SOLUSD",1729726785227,29.606784,171.53,171.5,18.36292857]
["bitfinex","SOLUSD",1729726785445,29.606784,171.53,171.5,36.72585714]
["bitfinex","SOLUSD",1729726786439,29.606784,171.53,171.49,36.72585714]
["bitfinex","SOLUSD",1729726787135,36.72585714,171.52,171.47,36.72585714]
["bitfinex","SOLUSD",1729726787334,23.776884,171.48,171.44,36.72585714]
["bitfinex","SOLUSD",1729726787642,29.606784,171.53,171.42,6.0405]
["bitfinex","SOLUSD",1729726787643,23.776884,171.5,171.46,36.72585714]
["bitfinex","SOLUSD",1729726787818,23.776884,171.5,171.47,36.72585714]
["bitfinex","SOLUSD",1729726788140,23.776884,171.51,171.47,36.72585714]
["bitfinex","SOLUSD",1729726789042,29.607084,171.52,171.47,36.72585714]
["bitfinex","SOLUSD",1729726789871,66.33294114,171.52,171.47,36.72585714]
["bitfinex","SOLUSD",1729726792628,5.8298,171.54,171.5,36.72585714]
["bitfinex","SOLUSD",1729726792835,5.8298,171.54,171.51,36.72585714]
["bitfinex","SOLUSD",1729726793731,23.776884,171.54,171.51,36.72585714]
["bitfinex","SOLUSD",1729726794755,29.606584,171.54,171.5,36.72585714]
["bitfinex","SOLUSD",1729726797947,29.606584,171.54,171.51,36.72585714]
["bitfinex","SOLUSD",1729726798348,29.606584,171.54,171.51,23.51226892]
["bitfinex","SOLUSD",1729726800871,29.606584,171.54,171.5,23.51226892]
["bitfinex","SOLUSD",1729726802461,5.8297,171.54,171.51,23.51226892]
["bitfinex","SOLUSD",1729726802765,5.8297,171.54,171.52,23.51226892]
["bitfinex","SOLUSD",1729726803441,38.74126892,171.57,171.52,23.51226892]
["bitfinex","SOLUSD",1729726803442,43.776884,171.56,171.52,23.51226892]
["bitfinex","SOLUSD",1729726803643,49.605684,171.56,171.52,23.51226892]
["bitfinex","SOLUSD",1729726804889,5.8288,171.56,171.53,23.51226892]
["bitfinex","SOLUSD",1729726806355,5.8288,171.56,171.54,23.51226892]
["bitfinex","SOLUSD",1729726806550,5.8288,171.56,171.55,23.51226892]
["bitfinex","SOLUSD",1729726806869,21.0575,171.57,171.55,23.51226892]
["bitfinex","SOLUSD",1729726807058,23.776884,171.6,171.56,23.51226892]
["bitfinex","SOLUSD",1729726807369,23.776884,171.6,171.49,0.22549]
["bitfinex","SOLUSD",1729726807370,29.604384,171.6,171.57,23.51226892]
["bitfinex","SOLUSD",1729726808356,5.8275,171.6,171.58,23.51226892]
["bitfinex","SOLUSD",1729726808568,20.8446,171.61,171.59,23.51226892]
["bitfinex","SOLUSD",1729726809072,0.6070147,171.63,171.6,23.51226892]
["bitfinex","SOLUSD",1729726809368,0.6070147,171.63,171.62,23.51226892]
["bitfinex","SOLUSD",1729726810165,0.6070147,171.63,171.55,6.5282]
["bitfinex","SOLUSD",1729726810166,0.6070147,171.63,171.61,23.51226892]
["bitfinex","SOLUSD",1729726810981,0.6070147,171.63,171.59,23.51226892]
["bitfinex","SOLUSD",1729726811147,6.4335147,171.63,171.6,23.51226892]
["bitfinex","SOLUSD",1729726811955,6.4335147,171.63,171.56,0.12549]
["bitfinex","SOLUSD",1729726812275,6.4335147,171.63,171.59,23.51226892]
["bitfinex","SOLUSD",1729726812653,6.4335147,171.63,171.6,23.51226892]
["bitfinex","SOLUSD",1729726813258,29.94578362,171.63,171.53,17.47980309]
["bitfinex","SOLUSD",1729726813459,23.51226892,171.59,171.54,23.51226892]
["bitfinex","SOLUSD",1729726814057,30.0,171.58,171.54,23.51226892]
["bitfinex","SOLUSD",1729726814669,30.0,171.58,171.53,9.00407168]
["bitfinex","SOLUSD",1729726814985,23.51226892,171.57,171.53,9.00407168]
["bitfinex","SOLUSD",1729726815278,29.603684,171.62,171.56,23.51226892]
["bitfinex","SOLUSD",1729726815479,29.603684,171.62,171.58,23.51226892]
["bitfinex","SOLUSD",1729726815774,53.776884,171.59,171.58,23.51226892]
["bitfinex","SOLUSD",1729726816155,23.776884,171.59,171.58,23.51226892]
["bitfinex","SOLUSD",1729726818278,23.776884,171.62,171.58,23.51226892]
["bitfinex","SOLUSD",1729726818475,23.776884,171.62,171.6,23.51226892]
["bitfinex","SOLUSD",1729726818666,23.776884,171.62,171.59,23.51226892]
["bitfinex","SOLUSD",1729726818865,6.4337147,171.63,171.59,23.51226892]
["bitfinex","SOLUSD",1729726819382,23.51226892,171.62,171.57,23.51226892]
["bitfinex","SOLUSD",1729726820360,23.776884,171.61,171.57,36.71155368]
["bitfinex","SOLUSD",1729726822873,66.31563768,171.61,171.56,36.71155368]
["bitfinex","SOLUSD",1729726823057,36.71155368,171.6,171.55,36.71155368]
["bitfinex","SOLUSD",1729726823254,23.776884,171.59,171.56,36.71155368]
["bitfinex","SOLUSD",1729726823786,23.776884,171.6,171.56,36.71155368]
["bitfinex","SOLUSD",1729726823958,23.776884,171.6,171.53,9.00407168]
["bitfinex","SOLUSD",1729726823959,23.776884,171.6,171.57,36.71155368]
["bitfinex","SOLUSD",1729726824162,23.776884,171.6,171.53,9.00407168]
["bitfinex","SOLUSD",1729726824163,23.776884,171.6,171.58,36.71155368]
["bitfinex","SOLUSD",1729726824367,23.776884,171.6,171.59,36.71155368]
["bitfinex","SOLUSD",1729726825278,5.8268,171.62,171.59,36.71155368]
["bitfinex","SOLUSD",1729726825471,23.776884,171.61,171.59,36.71155368]
["bitfinex","SOLUSD",1729726825875,23.776884,171.61,171.58,36.71155368]
["bitfinex","SOLUSD",1729726826067,23.776884,171.62,171.59,36.71155368]
["bitfinex","SOLUSD",1729726827282,23.776884,171.62,171.6,36.71155368]
["bitfinex","SOLUSD",1729726827474,0.6070147,171.63,171.61,36.71155368]
["bitfinex","SOLUSD",1729726827676,0.6070147,171.63,171.62,36.71155368]
["bitfinex","SOLUSD",1729726838791,15.618,171.74,171.63,0.12549]
["bitfinex","SOLUSD",1729726838998,15.618,171.74,171.72,36.71155368]
["bitfinex","SOLUSD",1729726839176,15.618,171.74,171.73,36.71155368]
["bitfinex","SOLUSD",1729726839687,15.618,171.74,171.68,8.9955337]
["bitfinex","SOLUSD",1729726839892,15.618,171.74,171.73,36.71155368]
["bitfinex","SOLUSD",1729726840100,5.8214,171.78,171.73,36.71155368]
["bitfinex","SOLUSD",1729726840284,15.618,171.79,171.75,36.71155368]
["bitfinex","SOLUSD",1729726840483,21.439,171.79,171.75,36.71155368]
["bitfinex","SOLUSD",1729726842103,58.15055368,171.79,171.74,36.71155368]
["bitfinex","SOLUSD",1729726842690,36.71155368,171.78,171.73,36.71155368]
["bitfinex","SOLUSD",1729726843286,60.48843768,171.77,171.72,36.71155368]
["bitfinex","SOLUSD",1729726844310,66.31033768,171.77,171.72,36.71155368]
["bitfinex","SOLUSD",1729726844605,60.48843768,171.75,171.7,36.71155368]
["bitfinex","SOLUSD",1729726844806,23.776884,171.74,171.71,36.71155368]
["bitfinex","SOLUSD",1729726845007,23.776884,171.72,171.68,45.70708738]
["bitfinex","SOLUSD",1729726845395,60.48843768,171.72,171.68,8.9955337]
["bitfinex","SOLUSD",1729726845990,60.48843768,171.72,171.67,36.71155368]
["bitfinex","SOLUSD",1729726846202,60.48843768,171.72,171.68,36.71155368]
["bitfinex","SOLUSD",1729726846515,66.31183768,171.72,171.68,36.71155368]
["bitfinex","SOLUSD",1729726846817,30.0,171.7,171.68,36.71155368]
["bitfinex","SOLUSD",1729726846998,30.0,171.7,171.67,36.71155368]
["bitfinex","SOLUSD",1729726847888,66.31183768,171.72,171.67,36.71155368]
["bitfinex","SOLUSD",1729726849695,23.776884,171.67,171.63,36.71155368]
["bitfinex","SOLUSD",1729726849896,60.48843768,171.67,171.62,36.71155368]
["bitfinex","SOLUSD",1729726850099,23.776884,171.67,171.63,36.71155368]
["bitfinex","SOLUSD",1729726851912,23.776884,171.67,171.62,36.71155368]
["bitfinex","SOLUSD",1729726852314,60.48843768,171.67,171.62,36.71155368]
["bitfinex","SOLUSD",1729726853213,66.31353768,171.67,171.62,36.71155368]
["bitfinex","SOLUSD",1729726854393,66.31353768,171.67,171.58,6.17956067]
["bitfinex","SOLUSD",1729726854394,23.776884,171.62,171.58,0.03736067]
["bitfinex","SOLUSD",1729726854602,23.776884,171.62,171.55,13.63040802]
["bitfinex","SOLUSD",1729726854603,36.71155368,171.61,171.56,36.71155368]
["bitfinex","SOLUSD",1729726855291,60.48843768,171.6,171.55,36.71155368]
["bitfinex","SOLUSD",1729726855500,36.71155368,171.59,171.54,36.74892306]
["bitfinex","SOLUSD",1729726855705,36.71155368,171.58,171.54,36.74892306]
["bitfinex","SOLUSD",1729726856316,36.71155368,171.59,171.54,36.74892306]
["bitfinex","SOLUSD",1729726856504,23.776884,171.67,171.58,36.71155368]
["bitfinex","SOLUSD",1729726856708,60.48843768,171.67,171.61,36.71155368]
["bitfinex","SOLUSD",1729726857294,66.31353768,171.67,171.61,36.71155368]
["bitfinex","SOLUSD",1729726857492,60.48843768,171.64,171.59,36.71155368]
["bitfinex","SOLUSD",1729726857906,23.776884,171.62,171.58,36.71155368]
["bitfinex","SOLUSD",1729726859028,23.776884,171.62,171.6,36.71155368]
["bitfinex","SOLUSD",1729726860292,23.776884,171.64,171.6,36.71155368]
["bitfinex","SOLUSD",1729726860709,60.48843768,171.64,171.59,36.71155368]
["bitfinex","SOLUSD",1729726861101,60.48843768,171.64,171.54,36.84892306]
["bitfinex","SOLUSD",1729726861102,60.48843768,171.62,171.57,36.71155368]
["bitfinex","SOLUSD",1729726861308,36.71155368,171.62,171.57,36.71155368]
["bitfinex","SOLUSD",1729726861509,23.776884,171.61,171.57,36.71155368]
["bitfinex","SOLUSD",1729726862692,60.48843768,171.61,171.54,0.16285938]
["bitfinex","SOLUSD",1729726862900,60.48843768,171.61,171.55,36.71155368]
["bitfinex","SOLUSD",1729726863108,36.71155368,171.6,171.55,36.71155368]
["bitfinex","SOLUSD",1729726863306,23.776884,171.59,171.55,36.71155368]
["bitfinex","SOLUSD",1729726863509,42.53855368,171.62,171.56,36.71155368]
["bitfinex","SOLUSD",1729726863697,23.776884,171.61,171.57,36.71155368]
["bitfinex","SOLUSD",1729726864403,60.48843768,171.61,171.56,36.71155368]
["bitfinex","SOLUSD",1729726869026,36.71155368,171.6,171.55,36.71155368]
["bitfinex","SOLUSD",1729726869231,23.776884,171.58,171.55,36.71155368]
["bitfinex","SOLUSD",1729726869920,23.776884,171.59,171.55,36.71155368]
["bitfinex","SOLUSD",1729726870415,23.776884,171.59,171.54,36.74892306]
["bitfinex","SOLUSD",1729726870728,36.71155368,171.58,171.54,0.03736938]
["bitfinex","SOLUSD",1729726870933,23.776884,171.54,171.48,36.71155368]
["bitfinex","SOLUSD",1729726871222,60.48843768,171.54,171.48,36.71155368]
["bitfinex","SOLUSD",1729726871729,23.776884,171.55,171.51,36.71155368]
["bitfinex","SOLUSD",1729726872526,60.48843768,171.55,171.5,36.71155368]
["bitfinex","SOLUSD",1729726873116,23.776884,171.55,171.51,36.71155368]
["bitfinex","SOLUSD",1729726875516,23.776884,171.55,171.5,36.71155368]
["bitfinex","SOLUSD",1729726875831,60.48843768,171.55,171.5,36.71155368]
["bitfinex","SOLUSD",1729726877219,36.71155368,171.54,171.49,36.71155368]
["bitfinex","SOLUSD",1729726877830,60.48843768,171.55,171.5,36.71155368]
["bitfinex","SOLUSD",1729726878508,36.71155368,171.54,171.49,36.71155368]
["bitfinex","SOLUSD",1729726878910,60.48843768,171.55,171.5,36.71155368]
["bitfinex","SOLUSD",1729726879718,23.776884,171.55,171.5,36.71155368]
["bitfinex","SOLUSD",1729726880137,60.48843768,171.55,171.5,36.71155368]
["bitfinex","SOLUSD",1729726880310,60.48843768,171.55,171.49,36.71155368]
["bitfinex","SOLUSD",1729726883318,16.2041,171.61,171.57,36.71155368]
["bitfinex","SOLUSD",1729726884731,23.776884,171.6,171.58,36.71155368]
["bitfinex","SOLUSD",1729726885229,29.604384,171.6,171.56,36.71155368]
["bitfinex","SOLUSD",1729726885421,23.776884,171.58,171.54,36.71155368]
["bitfinex","SOLUSD",1729726885813,23.776884,171.58,171.53,36.71155368]
["bitfinex","SOLUSD",1729726886533,23.776884,171.6,171.57,36.71155368]
["bitfinex","SOLUSD",1729726886707,23.776884,171.6,171.59,36.71155368]
["bitfinex","SOLUSD",1729726886907,16.2041,171.61,171.59,36.71155368]
["bitfinex","SOLUSD",1729726887231,36.71155368,171.64,171.59,36.71155368]
["bitfinex","SOLUSD",1729726887454,18.35577684,171.64,171.6,18.35577684]
["bitfinex","SOLUSD",1729726887731,59.13575368,171.65,171.6,36.71155368]
["bitfinex","SOLUSD",1729726888416,23.776884,171.64,171.6,36.71155368]
["bitfinex","SOLUSD",1729726889329,23.776884,171.65,171.63,36.71155368]
["bitfinex","SOLUSD",1729726889520,22.4232,171.68,171.63,36.71155368]
["bitfinex","SOLUSD",1729726889722,59.13475368,171.68,171.63,36.71155368]
["bitfinex","SOLUSD",1729726889920,59.13475368,171.68,171.62,36.71155368]
["bitfinex","SOLUSD",1729726890735,23.776884,171.67,171.62,36.71155368]
["bitfinex","SOLUSD",1729726891639,36.71155368,171.65,171.6,36.71155368]
["bitfinex","SOLUSD",1729726891825,23.776884,171.61,171.57,36.71155368]
["bitfinex","SOLUSD",1729726892443,23.776884,171.63,171.58,36.71155368]
["bitfinex","SOLUSD",1729726892814,23.776884,171.63,171.59,36.71155368]
["bitfinex","SOLUSD",1729726893022,23.776884,171.64,171.59,36.71155368]
["bitfinex","SOLUSD",1729726893755,60.48843768,171.64,171.59,36.71155368]
["bitfinex","SOLUSD",1729726894433,23.776884,171.64,171.59,36.71155368]
["bitfinex","SOLUSD",1729726894626,60.48843768,171.64,171.59,36.71155368]
["bitfinex","SOLUSD",1729726896631,60.48843768,171.64,171.56,9.00249665]
["bitfinex","SOLUSD",1729726896632,36.71155368,171.63,171.58,36.71155368]
["bitfinex","SOLUSD",1729726897035,23.776884,171.62,171.59,18.35577684]
["bitfinex","SOLUSD",1729726897247,23.776884,171.62,171.59,36.71155368]
["bitfinex","SOLUSD",1729726897437,23.776884,171.63,171.59,36.71155368]
["bitfinex","SOLUSD",1729726898235,23.776884,171.63,171.58,36.71155368]
["bitfinex","SOLUSD",1729726900326,23.776884,171.63,171.59,36.71155368]
["bitfinex","SOLUSD",1729726900743,23.776884,171.63,171.56,9.00249665]
["bitfinex","SOLUSD",1729726900744,60.48843768,171.63,171.57,18.35577684]
["bitfinex","SOLUSD",1729726900928,60.48843768,171.63,171.57,36.71155368]
["bitfinex","SOLUSD",1729726901340,23.776884,171.63,171.58,36.71155368]
["bitfinex","SOLUSD",1729726901743,60.48843768,171.63,171.58,36.71155368]
["bitfinex","SOLUSD",1729726902049,23.776884,171.63,171.58,36.71155368]
["bitfinex","SOLUSD",1729726902347,23.776884,171.63,171.56,9.00249665]
["bitfinex","SOLUSD",1729726902348,23.776884,171.63,171.59,36.71155368]
["bitfinex","SOLUSD",1729726903632,23.776884,171.63,171.58,36.71155368]
["bitfinex","SOLUSD",1729726905546,36.71155368,171.64,171.56,9.00249665]
["bitfinex","SOLUSD",1729726905547,23.776884,171.64,171.62,36.71155368]
["bitfinex","SOLUSD",1729726905748,23.776884,171.67,171.63,36.71155368]
["bitfinex","SOLUSD",1729726906630,60.48843768,171.67,171.62,36.71155368]
["bitfinex","SOLUSD",1729726907638,60.48843768,171.67,171.61,36.71155368]
["bitfinex","SOLUSD",1729726908651,60.48843768,171.67,171.62,36.71155368]
["bitfinex","SOLUSD",1729726909835,23.776884,171.67,171.62,36.71155368]
["bitfinex","SOLUSD",1729726910036,60.48843768,171.67,171.62,36.71155368]
["bitfinex","SOLUSD",1729726910352,23.776884,171.67,171.63,36.71155368]
["bitfinex","SOLUSD",1729726913355,23.776884,171.67,171.62,36.71155368]
["bitfinex","SOLUSD",1729726914260,23.776884,171.67,171.62,23.4778342]
["bitfinex","SOLUSD",1729726915161,23.776884,171.67,171.63,23.4778342]
["bitfinex","SOLUSD",1729726915369,23.776884,171.67,171.58,0.1]
["bitfinex","SOLUSD",1729726915370,23.776884,171.67,171.65,23.4778342]
["bitfinex","SOLUSD",1729726915656,23.776884,171.68,171.64,23.4778342]
["bitfinex","SOLUSD",1729726915855,47.2547182,171.66,171.56,15.13009665]
["bitfinex","SOLUSD",1729726916056,47.2547182,171.66,171.61,23.4778342]
["bitfinex","SOLUSD",1729726916234,23.776884,171.66,171.63,23.4778342]
["bitfinex","SOLUSD",1729726916554,23.776884,171.66,171.64,23.4778342]
["bitfinex","SOLUSD",1729726917151,23.776884,171.66,171.63,23.4778342]
["bitfinex","SOLUSD",1729726917327,23.776884,171.66,171.62,23.4778342]
["bitfinex","SOLUSD",1729726918230,47.2547182,171.66,171.6,23.4778342]
["bitfinex","SOLUSD",1729726918550,53.0804182,171.66,171.6,23.4778342]
["bitfinex","SOLUSD",1729726921838,47.2547182,171.66,171.6,23.4778342]
["bitfinex","SOLUSD",1729726922031,53.0802182,171.66,171.6,23.4778342]
["bitfinex","SOLUSD",1729726922237,47.2547182,171.63,171.56,15.03009665]
["bitfinex","SOLUSD",1729726922447,47.2547182,171.63,171.58,23.4778342]
["bitfinex","SOLUSD",1729726923053,23.776884,171.63,171.58,23.4778342]
["bitfinex","SOLUSD",1729726923666,47.2547182,171.63,171.58,23.4778342]
["bitfinex","SOLUSD",1729726925746,23.776884,171.63,171.59,23.4778342]
["bitfinex","SOLUSD",1729726926366,47.2547182,171.63,171.58,23.4778342]
["bitfinex","SOLUSD",1729726926955,23.776884,171.63,171.58,23.4778342]
["bitfinex","SOLUSD",1729726927168,47.2547182,171.63,171.58,23.4778342]
["bitfinex","SOLUSD",1729726928174,47.2547182,171.63,171.56,15.03009665]
["bitfinex","SOLUSD",1729726928175,23.776884,171.6,171.56,32.48033085]
["bitfinex","SOLUSD",1729726928755,47.2547182,171.6,171.56,9.00249665]
["bitfinex","SOLUSD",1729726928955,23.776884,171.58,171.56,9.00249665]
["bitfinex","SOLUSD",1729726930284,23.4778342,171.6,171.56,9.00249665]
["bitfinex","SOLUSD",1729726930461,23.776884,171.61,171.56,32.48033085]
["bitfinex","SOLUSD",1729726930656,23.4778342,171.6,171.56,9.00249665]
["bitfinex","SOLUSD",1729726930864,23.776884,171.59,171.56,9.00249665]
["bitfinex","SOLUSD",1729726931359,23.776884,171.6,171.56,32.48033085]
["bitfinex","SOLUSD",1729726937667,23.776884,171.61,171.56,32.48033085]
["bitfinex","SOLUSD",1729726938466,47.2547182,171.61,171.56,32.48033085]
["bitfinex","SOLUSD",1729726940182,47.2547182,171.61,171.57,1.45818368]
["bitfinex","SOLUSD",1729726940381,47.2547182,171.61,171.56,32.48033085]
["bitfinex","SOLUSD",1729726940596,47.2547182,171.61,171.57,1.4581852]
["bitfinex","SOLUSD",1729726940762,38.9372342,171.6,171.52,6.6157]
["bitfinex","SOLUSD",1729726941084,23.776884,171.56,171.53,1.45821316]
["bitfinex","SOLUSD",1729726941381,23.776884,171.56,171.51,23.4778342]
["bitfinex","SOLUSD",1729726941583,23.276884,171.56,171.52,1.45847708]
["bitfinex","SOLUSD",1729726941785,46.7547182,171.56,171.53,1.45847708]
["bitfinex","SOLUSD",1729726941985,46.7547182,171.56,171.51,23.4778342]
["bitfinex","SOLUSD",1729726942284,23.4778342,171.55,171.52,1.45853145]
["bitfinex","SOLUSD",1729726942594,39.4915342,171.53,171.45,7.47470802]
["bitfinex","SOLUSD",1729726942763,39.4915342,171.53,171.47,23.4778342]
["bitfinex","SOLUSD",1729726943087,23.4778342,171.51,171.48,1.4587369]
["bitfinex","SOLUSD",1729726943262,23.4778342,171.51,171.49,1.4587369]
["bitfinex","SOLUSD",1729726943461,23.4778342,171.51,171.46,23.4778342]
["bitfinex","SOLUSD",1729726943682,23.776884,171.52,171.47,24.93668597]
["bitfinex","SOLUSD",1729726943871,23.776884,171.52,171.48,24.93668597]
["bitfinex","SOLUSD",1729726944081,23.776884,171.52,171.49,1.45885177]
["bitfinex","SOLUSD",1729726944280,23.776884,171.52,171.48,23.4778342]
["bitfinex","SOLUSD",1729726944583,23.776884,171.52,171.49,1.45874912]
["bitfinex","SOLUSD",1729726944787,23.776884,171.52,171.48,23.4778342]
["bitfinex","SOLUSD",1729726945090,47.2547182,171.52,171.49,1.45875598]
["bitfinex","SOLUSD",1729726945381,47.2547182,171.52,171.47,23.4778342]
["bitfinex","SOLUSD",1729726945582,23.776884,171.52,171.48,24.93659036]
["bitfinex","SOLUSD",1729726945794,23.776884,171.52,171.49,1.45875616]
["bitfinex","SOLUSD",1729726945976,23.776884,171.52,171.48,23.4778342]
["bitfinex","SOLUSD",1729726946377,23.776884,171.52,171.49,1.45876284]
["bitfinex","SOLUSD",1729726946687,23.776884,171.52,171.48,23.4778342]
["bitfinex","SOLUSD",1729726946879,23.776884,171.52,171.49,1.45876265]
["bitfinex","SOLUSD",1729726947083,23.776884,171.52,171.48,23.4778342]
["bitfinex","SOLUSD",1729726950869,23.776884,171.52,171.48,22.9778342]
["bitfinex","SOLUSD",1729726951072,23.776884,171.52,171.49,23.4778342]
["bitfinex","SOLUSD",1729726951478,16.0137,171.58,171.51,23.4778342]
["bitfinex","SOLUSD",1729726951685,39.4915342,171.58,171.53,23.4778342]
["bitfinex","SOLUSD",1729726951992,16.0137,171.58,171.56,23.4778342]
["bitfinex","SOLUSD",1729726952291,23.4778342,171.58,171.51,6.257]
["bitfinex","SOLUSD",1729726952482,23.4778342,171.58,171.53,23.4778342]
["bitfinex","SOLUSD",1729726952682,23.4778342,171.58,171.52,23.4778342]
["bitfinex","SOLUSD",1729726952882,23.4778342,171.57,171.52,23.4778342]
["bitfinex","SOLUSD",1729726953471,23.776884,171.56,171.52,23.4778342]
["bitfinex","SOLUSD",1729726956899,23.776884,171.57,171.53,23.4778342]
["bitfinex","SOLUSD",1729726957685,23.776884,171.58,171.54,23.4778342]
["bitfinex","SOLUSD",1729726958390,23.776884,171.59,171.55,23.4778342]
["bitfinex","SOLUSD",1729726958682,23.776884,171.59,171.56,23.4778342]
["bitfinex","SOLUSD",1729726958874,45.3179342,171.63,171.58,23.4778342]
["bitfinex","SOLUSD",1729726959580,23.4778342,171.62,171.57,23.4778342]
["bitfinex","SOLUSD",1729726959981,45.3179342,171.63,171.57,23.4778342]
["bitfinex","SOLUSD",1729726960184,45.3179342,171.63,171.58,23.4778342]
["bitfinex","SOLUSD",1729726961388,23.776884,171.62,171.58,23.4778342]
["bitfinex","SOLUSD",1729726961899,23.776884,171.62,171.57,23.4778342]
["bitfinex","SOLUSD",1729726963678,23.776884,171.62,171.58,23.4778342]
["bitfinex","SOLUSD",1729726964081,23.776884,171.62,171.57,23.4778342]
["bitfinex","SOLUSD",1729726965298,23.776884,171.62,171.51,0.1]
["bitfinex","SOLUSD",1729726965299,23.776884,171.62,171.58,23.4778342]
["bitfinex","SOLUSD",1729726965605,23.776884,171.62,171.57,23.4778342]
["bitfinex","SOLUSD",1729726966803,53.0815182,171.62,171.57,23.4778342]
["bitfinex","SOLUSD",1729726967414,23.776884,171.62,171.57,23.4778342]
["bitfinex","SOLUSD",1729726969405,47.2547182,171.62,171.57,23.4778342]
["bitfinex","SOLUSD",1729726973379,23.776884,171.6,171.5,0.12549]
["bitfinex","SOLUSD",1729726973597,23.776884,171.58,171.54,23.4778342]
["bitfinex","SOLUSD",1729726974702,47.2547182,171.58,171.53,23.4778342]
["bitfinex","SOLUSD",1729726974906,23.776884,171.59,171.53,23.4778342]
["bitfinex","SOLUSD",1729726975080,23.776884,171.57,171.53,23.4778342]
["bitfinex","SOLUSD",1729726975286,23.4778342,171.54,171.49,32.48403177]
["bitfinex","SOLUSD",1729726975483,23.776884,171.55,171.5,1.45843168]
["bitfinex","SOLUSD",1729726975704,23.776884,171.56,171.52,23.4778342]
["bitfinex","SOLUSD",1729726975879,47.2547182,171.56,171.51,23.4778342]
["bitfinex","SOLUSD",1729726976077,47.2547182,171.56,171.52,1.45843185]
["bitfinex","SOLUSD",1729726976308,47.2547182,171.56,171.51,23.4778342]
["bitfinex","SOLUSD",1729726976491,47.2547182,171.56,171.52,1.45843597]
["bitfinex","SOLUSD",1729726976684,47.2547182,171.56,171.51,23.4778342]
["bitfinex","SOLUSD",1729726977006,47.2547182,171.56,171.52,1.45843597]
["bitfinex","SOLUSD",1729726977179,47.2547182,171.56,171.51,23.4778342]
["bitfinex","SOLUSD",1729726979086,47.2547182,171.56,171.5,23.4778342]
["bitfinex","SOLUSD",1729726979686,23.776884,171.54,171.5,23.4778342]
["bitfinex","SOLUSD",1729726980905,23.4778342,171.53,171.49,9.00619757]
["bitfinex","SOLUSD",1729726981104,23.776884,171.52,171.49,9.00619757]
["bitfinex","SOLUSD",1729726981707,23.4778342,171.51,171.49,9.00619757]
["bitfinex","SOLUSD",1729726982883,47.2547182,171.52,171.49,9.00619757]
["bitfinex","SOLUSD",1729726983787,47.2547182,171.52,171.41,6.1422]
["bitfinex","SOLUSD",1729726983788,47.2547182,171.5,171.41,6.1422]
["bitfinex","SOLUSD",1729726984116,23.776884,171.47,171.42,23.4778342]
["bitfinex","SOLUSD",1729726986188,47.2547182,171.47,171.42,23.4778342]
["bitfinex","SOLUSD",1729726987606,23.776884,171.45,171.41,23.4778342]
["bitfinex","SOLUSD",1729726987803,47.2547182,171.45,171.4,23.4778342]
["bitfinex","SOLUSD",1729726991422,23.776884,171.45,171.4,23.4778342]
["bitfinex","SOLUSD",1729726991798,47.2547182,171.43,171.36,19.23126968]
["bitfinex","SOLUSD",1729726992116,23.776884,171.41,171.36,23.4778342]
["bitfinex","SOLUSD",1729726992312,23.776884,171.41,171.36,11.7389171]
["bitfinex","SOLUSD",1729726992497,23.776884,171.41,171.36,23.4778342]
["bitfinex","SOLUSD",1729726993595,23.776884,171.41,171.37,23.4778342]
["bitfinex","SOLUSD",1729726994423,23.776884,171.42,171.38,23.4778342]
["bitfinex","SOLUSD",1729726997401,23.776884,171.43,171.38,23.4778342]
["bitfinex","SOLUSD",1729726999720,29.610384,171.43,171.38,23.4778342]
["bitfinex","SOLUSD",1729727000037,53.0882182,171.43,171.38,23.4778342]
["bitfinex","SOLUSD",1729727000519,23.776884,171.43,171.35,6.6338]
["bitfinex","SOLUSD",1729727000722,23.776884,171.44,171.42,23.4778342]
["bitfinex","SOLUSD",1729727004303,23.776884,171.44,171.43,23.4778342]
["bitfinex","SOLUSD",1729727008926,23.776884,171.44,171.42,23.4778342]
["bitfinex","SOLUSD",1729727009217,23.776884,171.44,171.41,23.4778342]
["bitfinex","SOLUSD",1729727009523,23.776884,171.44,171.42,23.4778342]
["bitfinex","SOLUSD",1729727009704,23.776884,171.43,171.39,23.4778342]
["bitfinex","SOLUSD",1729727009913,47.2547182,171.43,171.38,23.4778342]
["bitfinex","SOLUSD",1729727011325,63.0002182,171.43,171.38,23.4778342]
["bitfinex","SOLUSD",1729727012024,39.522384,171.43,171.39,23.4778342]
["bitfinex","SOLUSD",1729727012216,39.522384,171.43,171.4,23.4778342]
["bitfinex","SOLUSD",1729727012815,39.522384,171.43,171.39,23.4778342]
["bitfinex","SOLUSD",1729727034343,63.0002182,171.43,171.35,6.6338]
["bitfinex","SOLUSD",1729727034536,39.522384,171.43,171.4,23.4778342]
["bitfinex","SOLUSD",1729727035122,63.0002182,171.43,171.39,23.4778342]
["bitfinex","SOLUSD",1729727035529,39.522384,171.43,171.4,23.4778342]
["bitfinex","SOLUSD",1729727038542,39.522384,171.43,171.41,1.4594862]
["bitfinex","SOLUSD",1729727038722,39.522384,171.43,171.4,23.4778342]
["bitfinex","SOLUSD",1729727039043,16.6366,171.47,171.42,23.4778342]
["bitfinex","SOLUSD",1729727039336,22.4668,171.52,171.46,23.4778342]
["bitfinex","SOLUSD",1729727039545,22.4668,171.52,171.49,23.4778342]
["bitfinex","SOLUSD",1729727040016,22.4668,171.52,171.48,23.4778342]
["bitfinex","SOLUSD",1729727040219,16.6366,171.52,171.49,23.4778342]
["bitfinex","SOLUSD",1729727040651,16.6366,171.52,171.48,23.4778342]
["bitfinex","SOLUSD",1729727040937,45.9447342,171.52,171.42,0.12549]
["bitfinex","SOLUSD",1729727041143,45.9447342,171.52,171.43,1.4590856]
["bitfinex","SOLUSD",1729727041440,45.9447342,171.52,171.47,23.4778342]
["bitfinex","SOLUSD",1729727042027,45.9447342,171.52,171.48,23.4778342]
["bitfinex","SOLUSD",1729727042549,23.776884,171.51,171.48,23.4778342]
["bitfinex","SOLUSD",1729727043244,23.776884,171.51,171.47,23.4778342]
["bitfinex","SOLUSD",1729727043444,23.776884,171.51,171.49,23.4778342]
["bitfinex","SOLUSD",1729727043651,23.776884,171.51,171.5,23.4778342]
["bitfinex","SOLUSD",1729727043831,5.8295,171.55,171.5,24.93670108]
["bitfinex","SOLUSD",1729727044150,16.6366,171.56,171.53,23.4778342]
["bitfinex","SOLUSD",1729727044622,16.6366,171.56,171.54,23.4778342]
["bitfinex","SOLUSD",1729727045838,23.776884,171.55,171.54,23.4778342]
["bitfinex","SOLUSD",1729727046740,16.6366,171.6,171.54,23.4778342]
["bitfinex","SOLUSD",1729727046927,16.6366,171.6,171.57,23.4778342]
["bitfinex","SOLUSD",1729727047325,16.6366,171.6,171.58,23.4778342]
["bitfinex","SOLUSD",1729727047527,40.1144342,171.64,171.58,23.4778342]
["bitfinex","SOLUSD",1729727047732,5.8267,171.63,171.59,23.4778342]
["bitfinex","SOLUSD",1729727047929,5.8267,171.63,171.58,23.4778342]
["bitfinex","SOLUSD",1729727048542,29.3045342,171.63,171.5,0.25098]
["bitfinex","SOLUSD",1729727048727,29.3045342,171.63,171.57,23.4778342]
["bitfinex","SOLUSD",1729727048933,23.4778342,171.62,171.5,0.25098]
["bitfinex","SOLUSD",1729727049136,5.8267,171.63,171.57,23.4778342]
["bitfinex","SOLUSD",1729727049338,23.4778342,171.62,171.56,23.4778342]
["bitfinex","SOLUSD",1729727049942,23.776884,171.61,171.56,23.4778342]
["bitfinex","SOLUSD",1729727050145,47.2547182,171.59,171.46,6.1422]
["bitfinex","SOLUSD",1729727050361,23.776884,171.57,171.48,1.70948021]
["bitfinex","SOLUSD",1729727050528,23.776884,171.57,171.53,23.4778342]
["bitfinex","SOLUSD",1729727050731,23.776884,171.58,171.53,23.4778342]
["bitfinex","SOLUSD",1729727051040,23.776884,171.58,171.54,23.4778342]
["bitfinex","SOLUSD",1729727051440,23.776884,171.58,171.55,23.4778342]
["bitfinex","SOLUSD",1729727052447,23.776884,171.58,171.54,23.4778342]
["bitfinex","SOLUSD",1729727053557,53.0831182,171.58,171.53,23.4778342]
["bitfinex","SOLUSD",1729727053736,47.2547182,171.56,171.51,23.4778342]
["bitfinex","SOLUSD",1729727054937,23.4778342,171.53,171.44,9.00966117]
["bitfinex","SOLUSD",1729727055143,23.776884,171.52,171.48,23.4778342]
["bitfinex","SOLUSD",1729727057935,53.0849182,171.52,171.47,23.4778342]
["bitfinex","SOLUSD",1729727058240,47.2547182,171.5,171.45,23.4778342]
["bitfinex","SOLUSD",1729727058547,23.776884,171.51,171.47,23.4778342]
["bitfinex","SOLUSD",1729727058851,23.776884,171.51,171.48,23.4778342]
["bitfinex","SOLUSD",1729727059171,23.776884,171.51,171.46,23.4778342]
["bitfinex","SOLUSD",1729727059453,23.776884,171.49,171.46,23.4778342]
["bitfinex","SOLUSD",1729727059952,23.776884,171.5,171.46,23.4778342]
["bitfinex","SOLUSD",1729727061953,23.776884,171.5,171.49,23.4778342]
["bitfinex","SOLUSD",1729727062152,5.8295,171.54,171.49,23.4778342]
["bitfinex","SOLUSD",1729727062354,5.8295,171.54,171.5,23.4778342]
["bitfinex","SOLUSD",1729727062535,20.0,171.54,171.5,23.4778342]
["bitfinex","SOLUSD",1729727063459,23.776884,171.53,171.5,23.4778342]
["bitfinex","SOLUSD",1729727064663,23.776884,171.53,171.51,23.4778342]
["bitfinex","SOLUSD",1729727064837,23.776884,171.54,171.51,23.4778342]
["bitfinex","SOLUSD",1729727065856,29.606484,171.54,171.51,23.4778342]
["bitfinex","SOLUSD",1729727067468,29.606484,171.54,171.5,23.4778342]
["bitfinex","SOLUSD",1729727070039,23.776884,171.54,171.5,23.4778342]
["bitfinex","SOLUSD",1729727070241,23.776884,171.54,171.51,23.4778342]
["bitfinex","SOLUSD",1729727072965,23.776884,171.54,171.5,23.4778342]
["bitfinex","SOLUSD",1729727073164,23.776884,171.54,171.51,23.4778342]
["bitfinex","SOLUSD",1729727073363,23.776884,171.55,171.52,23.4778342]
["bitfinex","SOLUSD",1729727073968,23.776884,171.55,171.53,23.4778342]
["bitfinex","SOLUSD",1729727074665,23.776884,171.56,171.54,23.4778342]
["bitfinex","SOLUSD",1729727074957,23.776884,171.56,171.55,23.4778342]
["bitfinex","SOLUSD",1729727077564,23.776884,171.57,171.54,23.4778342]
["bitfinex","SOLUSD",1729727080052,23.776884,171.58,171.54,23.4778342]
["bitfinex","SOLUSD",1729727080255,29.604984,171.58,171.54,23.4778342]
["bitfinex","SOLUSD",1729727082253,23.776884,171.58,171.54,23.4778342]
["bitfinex","SOLUSD",1729727082579,29.605084,171.58,171.55,23.4778342]
["bitfinex","SOLUSD",1729727087264,5.8278,171.59,171.55,23.4778342]
["bitfinex","SOLUSD",1729727087577,49.3053342,171.6,171.55,23.4778342]
["bitfinex","SOLUSD",1729727087750,21.4532,171.61,171.58,23.4778342]
["bitfinex","SOLUSD",1729727088157,21.4532,171.61,171.57,23.4778342]
["bitfinex","SOLUSD",1729727088771,23.776884,171.6,171.57,23.4778342]
["bitfinex","SOLUSD",1729727095571,15.071,171.67,171.59,23.4778342]
["bitfinex","SOLUSD",1729727095782,15.071,171.72,171.66,23.4778342]
["bitfinex","SOLUSD",1729727095960,23.4778342,171.7,171.61,0.12549]
["bitfinex","SOLUSD",1729727096167,23.4778342,171.7,171.65,23.4778342]
["bitfinex","SOLUSD",1729727097176,23.776884,171.69,171.66,23.4778342]
["bitfinex","SOLUSD",1729727097366,23.776884,171.69,171.61,0.12549]
["bitfinex","SOLUSD",1729727097562,23.776884,171.69,171.65,23.4778342]
["bitfinex","SOLUSD",1729727098575,53.0791182,171.69,171.64,23.4778342]
["bitfinex","SOLUSD",1729727098774,29.601284,171.69,171.65,23.4778342]
["bitfinex","SOLUSD",1729727099564,53.0791182,171.69,171.6,6.5102]
["bitfinex","SOLUSD",1729727099767,53.0791182,171.69,171.64,23.4778342]
["bitfinex","SOLUSD",1729727101361,53.0791182,171.69,171.6,6.5102]
["bitfinex","SOLUSD",1729727101560,53.0791182,171.69,171.64,23.4778342]
["bitfinex","SOLUSD",1729727101789,23.776884,171.69,171.67,23.4778342]
["bitfinex","SOLUSD",1729727102083,23.776884,171.69,171.68,23.4778342]
["bitfinex","SOLUSD",1729727104182,23.776884,171.69,171.67,23.4778342]
["bitfinex","SOLUSD",1729727107293,23.776884,171.69,171.68,23.4778342]
["bitfinex","SOLUSD",1729727107465,5.823,171.74,171.68,23.4778342]
["bitfinex","SOLUSD",1729727107665,15.071,171.76,171.72,23.4778342]
["bitfinex","SOLUSD",1729727107990,20.8932,171.76,171.72,23.4778342]
["bitfinex","SOLUSD",1729727109488,5.8227,171.74,171.72,23.4778342]
["bitfinex","SOLUSD",1729727109787,23.776884,171.73,171.71,23.4778342]
["bitfinex","SOLUSD",1729727110568,23.776884,171.73,171.72,23.4778342]
["bitfinex","SOLUSD",1729727112866,23.776884,171.73,171.71,23.4778342]
["bitfinex","SOLUSD",1729727113490,23.776884,171.73,171.61,0.03735414]
["bitfinex","SOLUSD",1729727113491,47.2547182,171.72,171.61,0.03735414]
["bitfinex","SOLUSD",1729727113787,23.776884,171.67,171.64,23.4778342]
["bitfinex","SOLUSD",1729727114084,23.776884,171.67,171.58,0.03736067]
["bitfinex","SOLUSD",1729727114085,0.6070147,171.81,171.7,6.2422]
["bitfinex","SOLUSD",1729727114270,0.6070147,171.81,171.71,0.1]
["bitfinex","SOLUSD",1729727114473,0.6070147,171.81,171.8,23.4778342]
["bitfinex","SOLUSD",1729727116187,24.3838987,171.81,171.8,23.4778342]
["bitfinex","SOLUSD",1729727116997,23.776884,171.8,171.72,93.9113368]
["bitfinex","SOLUSD",1729727117192,23.776884,171.8,171.75,23.4778342]
["bitfinex","SOLUSD",1729727117490,23.776884,171.8,171.76,23.4778342]
["bitfinex","SOLUSD",1729727119086,23.776884,171.8,171.77,23.4778342]
["bitfinex","SOLUSD",1729727120792,23.776884,171.78,171.74,23.4778342]
["bitfinex","SOLUSD",1729727121095,23.776884,171.79,171.75,23.4778342]
["bitfinex","SOLUSD",1729727122298,23.776884,171.79,171.76,23.4778342]
["bitfinex","SOLUSD",1729727122475,29.597584,171.8,171.76,23.4778342]
["bitfinex","SOLUSD",1729727123178,53.0754182,171.8,171.75,23.4778342]
["bitfinex","SOLUSD",1729727123704,53.0754182,171.8,171.74,23.4778342]
["bitfinex","SOLUSD",1729727123997,23.776884,171.76,171.68,6.3013]
["bitfinex","SOLUSD",1729727124198,23.776884,171.76,171.71,23.4778342]
["bitfinex","SOLUSD",1729727124686,23.776884,171.74,171.71,23.4778342]
["bitfinex","SOLUSD",1729727124878,23.776884,171.74,171.72,23.4778342]
["bitfinex","SOLUSD",1729727125472,23.776884,171.74,171.73,23.4778342]
["bitfinex","SOLUSD",1729727126695,23.776884,171.74,171.72,23.4778342]
["bitfinex","SOLUSD",1729727127080,23.776884,171.74,171.73,23.4778342]
["bitfinex","SOLUSD",1729727127793,29.599284,171.75,171.7,23.4778342]
["bitfinex","SOLUSD",1729727128887,47.2547182,171.73,171.68,23.4778342]
["bitfinex","SOLUSD",1729727130077,23.776884,171.71,171.68,23.4778342]
["bitfinex","SOLUSD",1729727130508,23.776884,171.71,171.64,6.1513]
["bitfinex","SOLUSD",1729727130675,23.776884,171.71,171.67,23.4778342]
["bitfinex","SOLUSD",1729727131174,23.776884,171.71,171.66,23.4778342]
["bitfinex","SOLUSD",1729727132373,23.776884,171.69,171.66,23.4778342]
["bitfinex","SOLUSD",1729727135591,23.776884,171.69,171.67,11.7389171]
["bitfinex","SOLUSD",1729727135794,23.776884,171.69,171.67,23.4778342]
["bitfinex","SOLUSD",1729727135997,23.776884,171.7,171.67,23.4778342]
["bitfinex","SOLUSD",1729727136297,23.776884,171.7,171.69,23.4778342]
["bitfinex","SOLUSD",1729727136500,20.0,171.76,171.69,23.4778342]
["bitfinex","SOLUSD",1729727136681,20.0,171.76,171.72,23.4778342]
["bitfinex","SOLUSD",1729727137286,25.822,171.76,171.72,23.4778342]
["bitfinex","SOLUSD",1729727137699,23.776884,171.75,171.72,23.4778342]
["bitfinex","SOLUSD",1729727138004,15.7894,171.77,171.73,23.4778342]
["bitfinex","SOLUSD",1729727138183,23.776884,171.76,171.73,23.4778342]
["bitfinex","SOLUSD",1729727138394,21.6113,171.77,171.73,23.4778342]
["bitfinex","SOLUSD",1729727138581,23.4778342,171.75,171.67,6.0256]
["bitfinex","SOLUSD",1729727138800,23.4778342,171.75,171.7,23.4778342]
["bitfinex","SOLUSD",1729727139582,23.776884,171.73,171.7,23.4778342]
["bitfinex","SOLUSD",1729727139811,47.2547182,171.73,171.63,6.0256]
["bitfinex","SOLUSD",1729727139999,47.2547182,171.73,171.67,23.4778342]
["bitfinex","SOLUSD",1729727140194,23.776884,171.71,171.66,23.4778342]
["bitfinex","SOLUSD",1729727140578,23.776884,171.71,171.68,23.4778342]
["bitfinex","SOLUSD",1729727140790,23.776884,171.72,171.68,23.4778342]
["bitfinex","SOLUSD",1729727140993,29.600484,171.72,171.68,23.4778342]
["bitfinex","SOLUSD",1729727141796,53.0783182,171.72,171.67,23.4778342]
["bitfinex","SOLUSD",1729727142705,23.4778342,171.71,171.63,6.0256]
["bitfinex","SOLUSD",1729727142916,23.776884,171.68,171.64,23.4778342]
["bitfinex","SOLUSD",1729727143205,23.776884,171.68,171.65,23.4778342]
["bitfinex","SOLUSD",1729727144710,23.776884,171.69,171.65,23.4778342]
["bitfinex","SOLUSD",1729727145508,23.776884,171.69,171.61,0.03735414]
["bitfinex","SOLUSD",1729727145509,23.776884,171.69,171.66,23.4778342]
["bitfinex","SOLUSD",1729727147496,23.776884,171.69,171.65,23.4778342]
["bitfinex","SOLUSD",1729727149519,23.776884,171.69,171.66,23.4778342]
["bitfinex","SOLUSD",1729727154516,23.776884,171.69,171.65,23.4778342]
["bitfinex","SOLUSD",1729727157094,23.776884,171.69,171.66,23.4778342]
["bitfinex","SOLUSD",1729727164327,23.776884,171.69,171.65,23.4778342]
["bitfinex","SOLUSD",1729727164729,23.776884,171.69,171.66,23.4778342]
["bitfinex","SOLUSD",1729727167851,15.0702,171.76,171.68,23.4778342]
["bitfinex","SOLUSD",1729727168015,15.0702,171.76,171.74,11.7389171]
["bitfinex","SOLUSD",1729727168212,20.8912,171.8,171.75,23.4778342]
["bitfinex","SOLUSD",1729727168433,15.0702,171.8,171.76,23.4778342]
["bitfinex","SOLUSD",1729727168621,20.8909,171.8,171.76,23.4778342]
["bitfinex","SOLUSD",1729727169230,44.3687342,171.8,171.69,0.12549]
["bitfinex","SOLUSD",1729727169533,23.776884,171.77,171.73,23.4778342]
["bitfinex","SOLUSD",1729727170037,23.776884,171.77,171.74,23.4778342]
["bitfinex","SOLUSD",1729727172534,23.776884,171.77,171.68,0.12549]
["bitfinex","SOLUSD",1729727172837,23.776884,171.77,171.74,23.4778342]
["bitfinex","SOLUSD",1729727174727,23.776884,171.76,171.71,23.4778342]
["bitfinex","SOLUSD",1729727174920,47.2547182,171.76,171.71,23.4778342]
["bitfinex","SOLUSD",1729727175119,23.776884,171.76,171.73,23.4778342]
["bitfinex","SOLUSD",1729727175338,23.776884,171.77,171.74,23.4778342]
["bitfinex","SOLUSD",1729727177740,23.776884,171.77,171.67,6.55014108]
["bitfinex","SOLUSD",1729727177741,24.2345934,171.77,171.75,23.4778342]
["bitfinex","SOLUSD",1729727179038,24.2345934,171.77,171.74,23.4778342]
["bitfinex","SOLUSD",1729727179513,24.2345934,171.77,171.73,23.4778342]
["bitfinex","SOLUSD",1729727179812,47.7124276,171.77,171.72,23.4778342]
["bitfinex","SOLUSD",1729727180159,24.2345934,171.77,171.75,23.4778342]
["bitfinex","SOLUSD",1729727180437,0.4577094,171.77,171.76,23.4778342]
["bitfinex","SOLUSD",1729727182919,0.4577094,171.77,171.74,6.2414]
["bitfinex","SOLUSD",1729727183237,0.4577094,171.77,171.7,6.3641]
["bitfinex","SOLUSD",1729727183440,47.7124276,171.77,171.72,23.4778342]
["bitfinex","SOLUSD",1729727183825,24.2345934,171.77,171.73,23.4778342]
["bitfinex","SOLUSD",1729727184937,53.5341276,171.77,171.72,23.4778342]
["bitfinex","SOLUSD",1729727185632,53.5341276,171.77,171.71,32.47284559]
["bitfinex","SOLUSD",1729727185836,23.776884,171.75,171.71,8.99501139]
["bitfinex","SOLUSD",1729727186430,47.2547182,171.75,171.71,8.99501139]
["bitfinex","SOLUSD",1729727187323,23.776884,171.73,171.71,8.99501139]
["bitfinex","SOLUSD",1729727188846,23.776884,171.74,171.71,8.99501139]
["bitfinex","SOLUSD",1729727189219,23.776884,171.71,171.64,7.28937783]
["bitfinex","SOLUSD",1729727189425,23.776884,171.69,171.62,6.3641]
["bitfinex","SOLUSD",1729727189728,47.2547182,171.69,171.64,23.4778342]
["bitfinex","SOLUSD",1729727190239,23.776884,171.69,171.64,23.4778342]
["bitfinex","SOLUSD",1729727190444,23.776884,171.69,171.65,23.4778342]
["bitfinex","SOLUSD",1729727191450,23.776884,171.7,171.65,23.4778342]
["bitfinex","SOLUSD",1729727192341,23.776884,171.7,171.62,6.3641]
["bitfinex","SOLUSD",1729727192342,29.2998342,171.76,171.69,23.4778342]
["bitfinex","SOLUSD",1729727192522,29.7575436,171.76,171.7,23.4778342]
["bitfinex","SOLUSD",1729727192849,23.4778342,171.75,171.7,23.4778342]
["bitfinex","SOLUSD",1729727193344,23.776884,171.74,171.7,23.4778342]
["bitfinex","SOLUSD",1729727193644,29.7576436,171.76,171.7,23.4778342]
["bitfinex","SOLUSD",1729727193835,6.2798094,171.76,171.66,6.1422]
["bitfinex","SOLUSD",1729727194036,29.7576436,171.76,171.71,23.4778342]
["bitfinex","SOLUSD",1729727194637,29.7576436,171.76,171.7,23.4778342]
["bitfinex","SOLUSD",1729727194943,29.599384,171.75,171.7,23.4778342]
["bitfinex","SOLUSD",1729727195251,23.4778342,171.74,171.69,23.4778342]
["bitfinex","SOLUSD",1729727195443,23.776884,171.73,171.69,23.4778342]
["bitfinex","SOLUSD",1729727196452,23.776884,171.73,171.68,23.4778342]
["bitfinex","SOLUSD",1729727196645,23.776884,171.71,171.66,23.4778342]
["bitfinex","SOLUSD",1729727196835,47.2547182,171.71,171.66,23.4778342]
["bitfinex","SOLUSD",1729727197342,23.776884,171.72,171.68,23.4778342]
["bitfinex","SOLUSD",1729727199653,29.600284,171.72,171.68,23.4778342]
["bitfinex","SOLUSD",1729727201147,29.600284,171.72,171.67,23.4778342]
["bitfinex","SOLUSD",1729727205350,0.4577094,171.76,171.7,23.4778342]
["bitfinex","SOLUSD",1729727205556,0.4577094,171.76,171.73,23.4778342]
["bitfinex","SOLUSD",1729727205850,0.4577094,171.76,171.72,23.4778342]
["bitfinex","SOLUSD",1729727206850,24.2345934,171.76,171.72,23.4778342]
["bitfinex","SOLUSD",1729727224770,24.2345934,171.76,171.71,23.4778342]
["bitfinex","SOLUSD",1729727226364,24.2345934,171.76,171.73,23.4778342]
["bitfinex","SOLUSD",1729727226568,0.4577094,171.76,171.75,23.4778342]
["bitfinex","SOLUSD",1729727227068,0.4577094,171.76,171.69,6.4481]
["bitfinex","SOLUSD",1729727227277,0.4577094,171.76,171.73,23.4778342]
["bitfinex","SOLUSD",1729727227462,0.4577094,171.76,171.72,23.4778342]
["bitfinex","SOLUSD",1729727227772,24.2345934,171.76,171.71,23.4778342]
["bitfinex","SOLUSD",1729727228463,23.4778342,171.75,171.68,8.99658109]
["bitfinex","SOLUSD",1729727228774,23.776884,171.74,171.7,23.4778342]
["bitfinex","SOLUSD",1729727228977,23.776884,171.75,171.7,23.4778342]
["bitfinex","SOLUSD",1729727230668,29.599284,171.75,171.7,23.4778342]
["bitfinex","SOLUSD",1729727230866,69.6136182,171.75,171.68,8.99658109]
["bitfinex","SOLUSD",1729727231078,69.6136182,171.75,171.69,23.4778342]
["bitfinex","SOLUSD",1729727231575,63.7912182,171.75,171.7,23.4778342]
["bitfinex","SOLUSD",1729727232868,69.6136182,171.75,171.69,23.4778342]
["bitfinex","SOLUSD",1729727233175,23.776884,171.73,171.68,32.47441529]
["bitfinex","SOLUSD",1729727233481,47.2547182,171.69,171.63,6.07472811]
["bitfinex","SOLUSD",1729727233663,53.0791182,171.69,171.63,23.4778342]
["bitfinex","SOLUSD",1729727234656,47.2547182,171.69,171.63,23.4778342]
["bitfinex","SOLUSD",1729727234873,23.776884,171.67,171.6,6.0269]
["bitfinex","SOLUSD",1729727235197,23.776884,171.67,171.62,23.4778342]
["bitfinex","SOLUSD",1729727236864,23.776884,171.67,171.63,23.4778342]
["bitfinex","SOLUSD",1729727238183,23.776884,171.67,171.62,23.4778342]
["bitfinex","SOLUSD",1729727239685,47.2547182,171.65,171.57,12.12418355]
["bitfinex","SOLUSD",1729727239874,47.2547182,171.65,171.59,23.4778342]
["bitfinex","SOLUSD",1729727241083,47.2547182,171.65,171.6,23.4778342]
["bitfinex","SOLUSD",1729727241880,47.2547182,171.65,171.59,23.4778342]
["bitfinex","SOLUSD",1729727242760,23.4778342,171.63,171.57,0.03736285]
["bitfinex","SOLUSD",1729727242962,47.2547182,171.62,171.57,23.4778342]
["bitfinex","SOLUSD",1729727243184,5.8258,171.65,171.56,23.4778342]
["bitfinex","SOLUSD",1729727243185,23.776884,171.6,171.56,23.4778342]
["bitfinex","SOLUSD",1729727243684,47.2547182,171.6,171.55,34.36485362]
["bitfinex","SOLUSD",1729727244267,23.776884,171.6,171.56,23.4778342]
["bitfinex","SOLUSD",1729727246682,23.776884,171.6,171.55,34.36485362]
["bitfinex","SOLUSD",1729727247482,23.776884,171.6,171.56,23.4778342]
["bitfinex","SOLUSD",1729727248673,47.2547182,171.6,171.55,34.36485362]
["bitfinex","SOLUSD",1729727249279,44.7547182,171.6,171.55,34.36485362]
["bitfinex","SOLUSD",1729727249487,44.7547182,171.6,171.55,10.88701942]
["bitfinex","SOLUSD",1729727249668,23.4778342,171.58,171.55,10.88701942]
["bitfinex","SOLUSD",1729727250062,23.4778342,171.59,171.55,10.88701942]
["bitfinex","SOLUSD",1729727250383,15.1279,171.62,171.58,23.4778342]
["bitfinex","SOLUSD",1729727250562,15.1279,171.62,171.59,23.4778342]
["bitfinex","SOLUSD",1729727251375,23.776884,171.61,171.59,23.4778342]
["bitfinex","SOLUSD",1729727252885,23.776884,171.61,171.6,23.4778342]
["bitfinex","SOLUSD",1729727253191,23.4778342,171.66,171.6,23.4778342]
["bitfinex","SOLUSD",1729727253192,15.1279,171.66,171.6,23.4778342]
["bitfinex","SOLUSD",1729727253401,15.1279,171.66,171.62,23.4778342]
["bitfinex","SOLUSD",1729727253685,15.1279,171.66,171.63,23.4778342]
["bitfinex","SOLUSD",1729727254683,23.776884,171.65,171.63,23.4778342]
["bitfinex","SOLUSD",1729727257191,29.602884,171.65,171.6,23.4778342]
["bitfinex","SOLUSD",1729727257777,23.776884,171.65,171.62,23.4778342]
["bitfinex","SOLUSD",1729727258381,23.776884,171.65,171.63,23.4778342]
["bitfinex","SOLUSD",1729727258571,23.776884,171.65,171.62,23.4778342]
["bitfinex","SOLUSD",1729727258885,23.776884,171.65,171.61,23.4778342]
["bitfinex","SOLUSD",1729727259892,23.776884,171.65,171.62,23.4778342]
["bitfinex","SOLUSD",1729727263274,23.776884,171.65,171.61,23.4778342]
["bitfinex","SOLUSD",1729727264289,23.776884,171.65,171.62,23.4778342]
["bitfinex","SOLUSD",1729727265093,29.602684,171.65,171.6,23.4778342]
["bitfinex","SOLUSD",1729727267606,29.602684,171.65,171.61,23.4778342]
["bitfinex","SOLUSD",1729727268203,23.776884,171.65,171.61,23.4778342]
["bitfinex","SOLUSD",1729727268585,23.776884,171.65,171.62,23.4778342]
["bitfinex","SOLUSD",1729727274207,23.776884,171.65,171.61,23.4778342]
["bitfinex","SOLUSD",1729727274406,23.776884,171.65,171.62,23.4778342]
["bitfinex","SOLUSD",1729727279319,23.776884,171.65,171.61,23.4778342]
["bitfinex","SOLUSD",1729727280901,23.776884,171.65,171.63,23.4778342]
["bitfinex","SOLUSD",1729727281202,23.776884,171.65,171.56,6.43]
["bitfinex","SOLUSD",1729727281203,23.776884,171.65,171.62,23.4778342]
["bitfinex","SOLUSD",1729727285116,23.776884,171.65,171.63,23.4778342]
["bitfinex","SOLUSD",1729727285421,23.776884,171.65,171.56,6.43]
["bitfinex","SOLUSD",1729727285422,23.776884,171.65,171.62,23.4778342]
["bitfinex","SOLUSD",1729727287223,23.776884,171.65,171.63,23.4778342]
["bitfinex","SOLUSD",1729727287516,23.776884,171.65,171.56,6.43]
["bitfinex","SOLUSD",1729727287517,23.776884,171.65,171.64,23.4778342]
["bitfinex","SOLUSD",1729727290922,23.776884,171.65,171.63,23.4778342]
["bitfinex","SOLUSD",1729727291124,23.776884,171.66,171.62,23.4778342]
["bitfinex","SOLUSD",1729727291904,23.776884,171.66,171.61,23.4778342]
["bitfinex","SOLUSD",1729727292105,23.4778342,171.65,171.6,23.4778342]
["bitfinex","SOLUSD",1729727292407,23.776884,171.64,171.6,23.4778342]
["bitfinex","SOLUSD",1729727292829,23.776884,171.66,171.62,23.4778342]
["bitfinex","SOLUSD",1729727293004,29.602384,171.66,171.62,23.4778342]
["bitfinex","SOLUSD",1729727293337,29.602384,171.66,171.63,23.4778342]
["bitfinex","SOLUSD",1729727294319,29.602384,171.66,171.56,6.43]
["bitfinex","SOLUSD",1729727294506,23.4778342,171.65,171.56,6.43]
["bitfinex","SOLUSD",1729727294711,23.776884,171.64,171.6,23.4778342]
["bitfinex","SOLUSD",1729727295236,47.2547182,171.64,171.56,6.43]
["bitfinex","SOLUSD",1729727295419,23.776884,171.64,171.59,23.4778342]
["bitfinex","SOLUSD",1729727295925,23.776884,171.64,171.55,10.88701942]
["bitfinex","SOLUSD",1729727295926,23.776884,171.6,171.55,34.36485362]
["bitfinex","SOLUSD",1729727296928,23.776884,171.6,171.56,23.4778342]
["bitfinex","SOLUSD",1729727297313,23.776884,171.61,171.58,23.4778342]
["bitfinex","SOLUSD",1729727298912,23.776884,171.61,171.56,23.4778342]
["bitfinex","SOLUSD",1729727300424,23.776884,171.59,171.57,1.45813547]
["bitfinex","SOLUSD",1729727300628,23.776884,171.59,171.58,1.45813547]
["bitfinex","SOLUSD",1729727301431,63.5058182,171.59,171.58,1.45813547]
["bitfinex","SOLUSD",1729727301607,63.5058182,171.59,171.51,23.4778342]
["bitfinex","SOLUSD",1729727301813,23.4778342,171.56,171.52,1.45830007]
["bitfinex","SOLUSD",1729727302121,23.776884,171.55,171.53,1.45830007]
["bitfinex","SOLUSD",1729727302323,23.776884,171.55,171.54,1.45830007]
["bitfinex","SOLUSD",1729727303634,23.776884,171.55,171.5,23.4778342]
["bitfinex","SOLUSD",1729727303842,23.776884,171.55,171.51,1.45855662]
["bitfinex","SOLUSD",1729727304012,23.776884,171.55,171.52,1.45855662]
["bitfinex","SOLUSD",1729727304213,53.0840182,171.55,171.53,1.45855662]
["bitfinex","SOLUSD",1729727304534,53.0840182,171.55,171.5,23.4778342]
["bitfinex","SOLUSD",1729727304724,53.0840182,171.55,171.51,1.45852814]
["bitfinex","SOLUSD",1729727305030,53.0840182,171.55,171.52,1.45852814]
["bitfinex","SOLUSD",1729727305331,53.0840182,171.55,171.53,1.45852814]
["bitfinex","SOLUSD",1729727305529,23.776884,171.53,171.46,6.2815]
["bitfinex","SOLUSD",1729727305829,23.776884,171.51,171.47,24.93644029]
["bitfinex","SOLUSD",1729727306036,23.776884,171.51,171.48,1.45860816]
["bitfinex","SOLUSD",1729727306232,23.776884,171.52,171.49,1.45860816]
["bitfinex","SOLUSD",1729727306430,23.776884,171.52,171.5,1.45860816]
["bitfinex","SOLUSD",1729727306626,23.776884,171.52,171.48,23.4778342]
["bitfinex","SOLUSD",1729727306824,23.776884,171.52,171.49,1.45867398]
["bitfinex","SOLUSD",1729727307134,23.776884,171.52,171.5,1.45867452]
["bitfinex","SOLUSD",1729727307440,23.776884,171.52,171.48,23.4778342]
["bitfinex","SOLUSD",1729727307753,23.4778342,171.51,171.49,1.45866762]
["bitfinex","SOLUSD",1729727307914,23.776884,171.5,171.42,6.0591]
["bitfinex","SOLUSD",1729727308109,47.2547182,171.5,171.45,23.4778342]
["bitfinex","SOLUSD",1729727308334,47.2547182,171.5,171.46,1.4587004]
["bitfinex","SOLUSD",1729727308521,47.2547182,171.5,171.47,1.4587004]
["bitfinex","SOLUSD",1729727308714,47.2547182,171.5,171.48,1.4587004]
["bitfinex","SOLUSD",1729727308935,29.607784,171.5,171.46,23.4778342]
["bitfinex","SOLUSD",1729727309134,29.607784,171.5,171.47,1.45885641]
["bitfinex","SOLUSD",1729727309321,29.607784,171.5,171.46,23.4778342]
["bitfinex","SOLUSD",1729727309522,29.607784,171.5,171.47,1.45887035]
["bitfinex","SOLUSD",1729727309737,29.607784,171.5,171.46,23.4778342]
["bitfinex","SOLUSD",1729727310026,29.607784,171.5,171.47,1.45887206]
["bitfinex","SOLUSD",1729727310226,29.607784,171.5,171.45,23.4778342]
["bitfinex","SOLUSD",1729727310426,53.0856182,171.5,171.46,1.45888753]
["bitfinex","SOLUSD",1729727310638,53.0856182,171.5,171.45,23.4778342]
["bitfinex","SOLUSD",1729727310822,53.0856182,171.5,171.46,1.45887206]
["bitfinex","SOLUSD",1729727311148,53.0856182,171.5,171.45,23.4778342]
["bitfinex","SOLUSD",1729727311450,29.607784,171.5,171.45,23.4778342]
["bitfinex","SOLUSD",1729727311615,23.776884,171.51,171.47,23.4778342]
["bitfinex","SOLUSD",1729727312039,6.04659011,171.59,171.5,23.4778342]
["bitfinex","SOLUSD",1729727312235,14.5683,171.61,171.54,23.4778342]
["bitfinex","SOLUSD",1729727312236,15.812,171.57,171.54,23.4778342]
["bitfinex","SOLUSD",1729727313020,15.812,171.57,171.53,23.4778342]
["bitfinex","SOLUSD",1729727313335,23.776884,171.56,171.53,23.4778342]
["bitfinex","SOLUSD",1729727317246,23.776884,171.56,171.52,23.4778342]
["bitfinex","SOLUSD",1729727317426,47.2547182,171.54,171.49,23.4778342]
["bitfinex","SOLUSD",1729727317635,53.0842182,171.54,171.49,23.4778342]
["bitfinex","SOLUSD",1729727319450,23.776884,171.52,171.47,23.4778342]
["bitfinex","SOLUSD",1729727319653,23.4778342,171.51,171.46,23.4778342]
["bitfinex","SOLUSD",1729727319950,23.776884,171.5,171.47,1.45872071]
["bitfinex","SOLUSD",1729727320248,23.776884,171.5,171.46,23.4778342]
["bitfinex","SOLUSD",1729727320749,53.0856182,171.5,171.45,23.4778342]
["bitfinex","SOLUSD",1729727320946,23.776884,171.48,171.44,23.4778342]
["bitfinex","SOLUSD",1729727321251,23.776884,171.48,171.42,6.0591]
["bitfinex","SOLUSD",1729727321466,23.776884,171.48,171.44,23.4778342]
["bitfinex","SOLUSD",1729727321942,23.776884,171.48,171.43,23.4778342]
["bitfinex","SOLUSD",1729727321943,47.2547182,171.48,171.43,23.4778342]
["bitfinex","SOLUSD",1729727324956,23.776884,171.48,171.44,23.4778342]
["bitfinex","SOLUSD",1729727325454,21.4735,171.5,171.41,10.89461737]
["bitfinex","SOLUSD",1729727325455,15.6424,171.5,171.47,23.4778342]
["bitfinex","SOLUSD",1729727325652,23.4778342,171.53,171.48,23.4778342]
["bitfinex","SOLUSD",1729727325844,15.6424,171.54,171.5,23.4778342]
["bitfinex","SOLUSD",1729727326350,15.6424,171.54,171.51,23.4778342]
["bitfinex","SOLUSD",1729727327555,23.776884,171.53,171.51,23.4778342]
["bitfinex","SOLUSD",1729727328246,23.776884,171.53,171.5,23.4778342]
["bitfinex","SOLUSD",1729727329456,23.776884,171.53,171.49,23.4778342]
["bitfinex","SOLUSD",1729727340359,23.776884,171.53,171.5,23.4778342]
["bitfinex","SOLUSD",1729727340561,23.776884,171.53,171.52,23.4778342]
["bitfinex","SOLUSD",1729727340867,23.4778342,171.57,171.52,23.4778342]
["bitfinex","SOLUSD",1729727341958,23.776884,171.56,171.51,23.4778342]
["bitfinex","SOLUSD",1729727343368,47.2547182,171.56,171.51,23.4778342]
["bitfinex","SOLUSD",1729727346083,47.2547182,171.56,171.5,23.4778342]
["bitfinex","SOLUSD",1729727347478,47.2547182,171.56,171.51,1.45842647]
["bitfinex","SOLUSD",1729727347678,47.2547182,171.56,171.5,23.4778342]
["bitfinex","SOLUSD",1729727347860,47.2547182,171.56,171.51,1.45842232]
["bitfinex","SOLUSD",1729727348060,47.2547182,171.56,171.5,23.4778342]
["bitfinex","SOLUSD",1729727348256,47.2547182,171.56,171.51,1.45844294]
["bitfinex","SOLUSD",1729727348462,47.2547182,171.56,171.5,23.4778342]
["bitfinex","SOLUSD",1729727348973,47.2547182,171.56,171.51,1.45844788]
["bitfinex","SOLUSD",1729727349175,47.2547182,171.56,171.5,23.4778342]
["bitfinex","SOLUSD",1729727349372,47.2547182,171.56,171.51,1.45847146]
["bitfinex","SOLUSD",1729727349555,47.2547182,171.56,171.5,23.4778342]
["bitfinex","SOLUSD",1729727349758,47.2547182,171.56,171.51,1.45848472]
["bitfinex","SOLUSD",1729727349978,47.2547182,171.56,171.5,23.4778342]
["bitfinex","SOLUSD",1729727350169,47.2547182,171.56,171.51,1.45842763]
["bitfinex","SOLUSD",1729727350371,47.2547182,171.56,171.52,1.45842703]
["bitfinex","SOLUSD",1729727350575,47.2547182,171.56,171.5,23.4778342]
["bitfinex","SOLUSD",1729727350886,47.2547182,171.56,171.51,1.45843094]
["bitfinex","SOLUSD",1729727351180,47.2547182,171.56,171.5,23.4778342]
["bitfinex","SOLUSD",1729727351387,47.2547182,171.56,171.51,1.45847429]
["bitfinex","SOLUSD",1729727351681,47.2547182,171.56,171.52,1.45847429]
["bitfinex","SOLUSD",1729727351894,47.2547182,171.56,171.5,23.4778342]
["bitfinex","SOLUSD",1729727352064,47.2547182,171.56,171.51,1.4584554]
["bitfinex","SOLUSD",1729727352265,47.2547182,171.56,171.52,1.4584554]
["bitfinex","SOLUSD",1729727352485,47.2547182,171.56,171.5,23.4778342]
["bitfinex","SOLUSD",1729727352665,47.2547182,171.56,171.51,1.45848425]
["bitfinex","SOLUSD",1729727352862,47.2547182,171.56,171.5,23.4778342]
["bitfinex","SOLUSD",1729727353063,47.2547182,171.56,171.45,100.4366368]
["bitfinex","SOLUSD",1729727353064,47.2547182,171.56,171.51,24.93641347]
["bitfinex","SOLUSD",1729727353390,47.2547182,171.56,171.51,23.4778342]
["bitfinex","SOLUSD",1729727354383,47.2547182,171.56,171.52,1.45853806]
["bitfinex","SOLUSD",1729727354966,47.2547182,171.56,171.51,23.4778342]
["bitfinex","SOLUSD",1729727356581,47.2547182,171.56,171.52,1.45851021]
["bitfinex","SOLUSD",1729727358087,47.2547182,171.56,171.51,23.4778342]
["bitfinex","SOLUSD",1729727361984,47.2547182,171.56,171.52,1.4584726]
["bitfinex","SOLUSD",1729727363688,47.2547182,171.56,171.51,23.4778342]
["bitfinex","SOLUSD",1729727363883,47.2547182,171.56,171.45,100.4366368]
["bitfinex","SOLUSD",1729727363884,23.776884,171.54,171.45,6.5253]
["bitfinex","SOLUSD",1729727364090,23.776884,171.54,171.49,23.4778342]
["bitfinex","SOLUSD",1729727364390,23.776884,171.54,171.5,1.45857967]
["bitfinex","SOLUSD",1729727364589,23.776884,171.54,171.51,1.45857967]
["bitfinex","SOLUSD",1729727364764,23.776884,171.54,171.52,1.45857967]
["bitfinex","SOLUSD",1729727364967,23.776884,171.54,171.53,1.45857967]
["bitfinex","SOLUSD",1729727365167,53.0842182,171.54,171.53,1.45857967]
["bitfinex","SOLUSD",1729727365370,53.0842182,171.54,171.46,23.4778342]
["bitfinex","SOLUSD",1729727365696,23.776884,171.49,171.47,1.45877384]
["bitfinex","SOLUSD",1729727365892,23.776884,171.49,171.45,23.4778342]
["bitfinex","SOLUSD",1729727365893,23.776884,171.49,171.48,1.45877384]
["bitfinex","SOLUSD",1729727367196,47.2547182,171.5,171.48,1.45872896]
["bitfinex","SOLUSD",1729727367492,47.2547182,171.5,171.49,1.45872896]
["bitfinex","SOLUSD",1729727368192,47.2547182,171.5,171.38,6.03985676]
["bitfinex","SOLUSD",1729727368193,0.12549,171.47,171.38,6.03985676]
["bitfinex","SOLUSD",1729727368398,0.12549,171.47,171.31,0.2]
["bitfinex","SOLUSD",1729727368399,23.776884,171.4,171.35,23.4778342]
["bitfinex","SOLUSD",1729727368683,23.4778342,171.41,171.36,23.4778342]
["bitfinex","SOLUSD",1729727368684,23.776884,171.41,171.36,23.4778342]
["bitfinex","SOLUSD",1729727369271,23.776884,171.41,171.37,23.4778342]
["bitfinex","SOLUSD",1729727369480,23.776884,171.41,171.36,23.4778342]
["bitfinex","SOLUSD",1729727370385,47.2547182,171.41,171.35,23.4778342]
["bitfinex","SOLUSD",1729727371274,23.776884,171.41,171.37,23.4778342]
["bitfinex","SOLUSD",1729727371588,23.776884,171.41,171.38,23.4778342]
["bitfinex","SOLUSD",1729727371981,23.4778342,171.44,171.38,23.4778342]
["bitfinex","SOLUSD",1729727371982,23.776884,171.43,171.38,23.4778342]
["bitfinex","SOLUSD",1729727372497,23.776884,171.43,171.34,0.12549]
["bitfinex","SOLUSD",1729727372676,23.776884,171.43,171.38,23.4778342]
["bitfinex","SOLUSD",1729727373772,47.2547182,171.43,171.38,23.4778342]
["bitfinex","SOLUSD",1729727378793,47.2547182,171.43,171.37,23.4778342]
["bitfinex","SOLUSD",1729727378794,23.4778342,171.42,171.37,23.4778342]
["bitfinex","SOLUSD",1729727378993,23.776884,171.41,171.37,23.4778342]
["bitfinex","SOLUSD",1729727379500,23.776884,171.41,171.32,9.01449199]
["bitfinex","SOLUSD",1729727379501,23.776884,171.42,171.38,23.4778342]
["bitfinex","SOLUSD",1729727379679,47.2547182,171.42,171.37,23.4778342]
["bitfinex","SOLUSD",1729727380278,23.776884,171.42,171.38,23.4778342]
["bitfinex","SOLUSD",1729727380680,23.776884,171.42,171.32,9.11449199]
["bitfinex","SOLUSD",1729727380881,23.776884,171.42,171.38,23.4778342]
["bitfinex","SOLUSD",1729727385700,23.776884,171.42,171.39,23.4778342]
["bitfinex","SOLUSD",1729727385907,41.4599,171.49,171.41,23.4778342]
["bitfinex","SOLUSD",1729727385908,29.3101342,171.46,171.41,23.4778342]
["bitfinex","SOLUSD",1729727386203,23.4778342,171.44,171.39,23.4778342]
["bitfinex","SOLUSD",1729727386998,23.776884,171.43,171.39,23.4778342]
["bitfinex","SOLUSD",1729727387382,23.776884,171.44,171.41,23.4778342]
["bitfinex","SOLUSD",1729727387582,23.776884,171.45,171.41,23.4778342]
["bitfinex","SOLUSD",1729727388504,23.776884,171.45,171.4,23.4778342]
["bitfinex","SOLUSD",1729727389405,47.2547182,171.45,171.4,23.4778342]
["bitfinex","SOLUSD",1729727389582,53.0873182,171.45,171.39,23.4778342]
["bitfinex","SOLUSD",1729727390797,53.0873182,171.45,171.4,23.4778342]
["bitfinex","SOLUSD",1729727391479,53.0873182,171.45,171.39,23.4778342]
["bitfinex","SOLUSD",1729727393704,29.609484,171.45,171.39,23.4778342]
["bitfinex","SOLUSD",1729727394002,53.0873182,171.45,171.4,23.4778342]
["bitfinex","SOLUSD",1729727395399,29.609484,171.45,171.4,23.4778342]
["bitfinex","SOLUSD",1729727395585,53.0873182,171.45,171.4,23.4778342]
["bitfinex","SOLUSD",1729727397885,53.0873182,171.45,171.39,23.4778342]
["bitfinex","SOLUSD",1729727399505,29.609484,171.45,171.4,23.4778342]
["bitfinex","SOLUSD",1729727399810,53.0873182,171.45,171.4,23.4778342]
["bitfinex","SOLUSD",1729727400008,62.4547182,171.41,171.33,0.1539453]
["bitfinex","SOLUSD",1729727400183,15.2,171.41,171.36,23.4778342]
["bitfinex","SOLUSD",1729727400388,15.2,171.41,171.33,0.1539453]
["bitfinex","SOLUSD",1729727400389,23.776884,171.43,171.4,23.4778342]
["bitfinex","SOLUSD",1729727400614,23.776884,171.43,171.34,0.2]
["bitfinex","SOLUSD",1729727400780,23.776884,171.43,171.42,23.4778342]
["bitfinex","SOLUSD",1729727401786,23.776884,171.43,171.41,23.4778342]
["bitfinex","SOLUSD",1729727401985,23.776884,171.44,171.41,23.4778342]
["bitfinex","SOLUSD",1729727403096,23.776884,171.45,171.42,23.4778342]
["bitfinex","SOLUSD",1729727403404,23.776884,171.45,171.43,23.4778342]
["bitfinex","SOLUSD",1729727404293,23.776884,171.45,171.44,23.4778342]
["bitfinex","SOLUSD",1729727404493,47.2547182,171.45,171.37,23.4778342]
["bitfinex","SOLUSD",1729727404696,23.776884,171.41,171.38,23.4778342]
["bitfinex","SOLUSD",1729727405208,23.776884,171.41,171.39,23.4778342]
["bitfinex","SOLUSD",1729727407811,23.776884,171.41,171.38,23.4778342]
["bitfinex","SOLUSD",1729727410910,23.776884,171.41,171.39,23.4778342]
["bitfinex","SOLUSD",1729727411090,15.2,171.46,171.4,23.4778342]
["bitfinex","SOLUSD",1729727411286,23.776884,171.45,171.41,23.4778342]
["bitfinex","SOLUSD",1729727412314,23.776884,171.45,171.4,23.4778342]
["bitfinex","SOLUSD",1729727414216,23.776884,171.45,171.41,23.4778342]
["bitfinex","SOLUSD",1729727414405,23.776884,171.45,171.4,23.4778342]
["bitfinex","SOLUSD",1729727415017,47.2547182,171.45,171.4,23.4778342]
["bitfinex","SOLUSD",1729727415321,23.776884,171.45,171.4,23.4778342]
["bitfinex","SOLUSD",1729727415626,11.7389171,171.43,171.34,0.12549]
["bitfinex","SOLUSD",1729727415914,23.776884,171.4,171.35,24.93735701]
["bitfinex","SOLUSD",1729727416114,23.776884,171.4,171.36,1.45952281]
["bitfinex","SOLUSD",1729727416292,23.776884,171.4,171.37,1.45952281]
["bitfinex","SOLUSD",1729727416492,23.776884,171.4,171.38,1.45952281]
["bitfinex","SOLUSD",1729727416687,23.776884,171.4,171.39,23.4778342]
["bitfinex","SOLUSD",1729727416894,23.776884,171.4,171.39,24.9373418]
["bitfinex","SOLUSD",1729727417090,23.776884,171.4,171.39,24.93731193]
["bitfinex","SOLUSD",1729727418397,15.2,171.46,171.39,24.93731193]
["bitfinex","SOLUSD",1729727418398,21.0324,171.46,171.39,24.93731193]
["bitfinex","SOLUSD",1729727418711,44.5102342,171.46,171.4,24.93731193]
["bitfinex","SOLUSD",1729727418895,44.5102342,171.46,171.4,23.4778342]
["bitfinex","SOLUSD",1729727419927,47.2547182,171.45,171.4,23.4778342]
["bitfinex","SOLUSD",1729727420608,47.2547182,171.45,171.33,0.1539453]
["bitfinex","SOLUSD",1729727420609,23.4778342,171.43,171.33,0.1539453]
["bitfinex","SOLUSD",1729727420814,47.2547182,171.42,171.37,23.4778342]
["bitfinex","SOLUSD",1729727421110,47.2547182,171.42,171.38,1.45945973]
["bitfinex","SOLUSD",1729727421923,47.2547182,171.39,171.33,0.1539453]
["bitfinex","SOLUSD",1729727422096,47.2547182,171.39,171.34,1.45968212]
["bitfinex","SOLUSD",1729727422297,47.2547182,171.39,171.35,1.45968212]
["bitfinex","SOLUSD",1729727422494,47.2547182,171.39,171.36,1.45968212]
["bitfinex","SOLUSD",1729727422797,16.5624,171.41,171.37,24.93751632]
["bitfinex","SOLUSD",1729727423000,23.776884,171.4,171.37,23.4778342]
["bitfinex","SOLUSD",1729727423217,23.776884,171.4,171.38,1.45969078]
["bitfinex","SOLUSD",1729727423522,23.776884,171.4,171.37,23.4778342]
["bitfinex","SOLUSD",1729727423701,23.776884,171.4,171.38,1.45969055]
["bitfinex","SOLUSD",1729727423902,23.776884,171.4,171.37,23.4778342]
["bitfinex","SOLUSD",1729727424102,23.776884,171.4,171.38,1.45969073]
["bitfinex","SOLUSD",1729727424324,23.776884,171.4,171.39,1.45968901]
["bitfinex","SOLUSD",1729727424506,23.776884,171.4,171.39,1.45968882]
["bitfinex","SOLUSD",1729727425926,53.0890182,171.4,171.39,1.45968882]
["bitfinex","SOLUSD",1729727426106,53.0890182,171.4,171.33,23.6317795]
["bitfinex","SOLUSD",1729727426422,23.776884,171.38,171.34,1.45973982]
["bitfinex","SOLUSD",1729727426624,23.776884,171.38,171.35,1.45973982]
["bitfinex","SOLUSD",1729727426826,23.776884,171.39,171.36,1.45973982]
["bitfinex","SOLUSD",1729727426996,23.776884,171.39,171.37,1.45973982]
["bitfinex","SOLUSD",1729727427201,23.776884,171.39,171.38,1.45973982]
["bitfinex","SOLUSD",1729727427834,23.776884,171.39,171.35,23.4778342]
["bitfinex","SOLUSD",1729727428127,23.776884,171.39,171.36,1.45974357]
["bitfinex","SOLUSD",1729727428332,23.776884,171.39,171.37,1.45974357]
["bitfinex","SOLUSD",1729727428495,23.776884,171.39,171.38,1.45974357]
["bitfinex","SOLUSD",1729727434207,47.2547182,171.39,171.38,1.45974357]
["bitfinex","SOLUSD",1729727434628,53.0893182,171.39,171.38,1.45974357]
["bitfinex","SOLUSD",1729727435430,53.0893182,171.39,171.34,23.4778342]
["bitfinex","SOLUSD",1729727436031,53.0893182,171.39,171.35,1.45981619]
["bitfinex","SOLUSD",1729727436331,53.0893182,171.39,171.36,1.45981619]
["bitfinex","SOLUSD",1729727436507,29.611484,171.39,171.37,1.45981619]
["bitfinex","SOLUSD",1729727436707,29.611484,171.39,171.38,1.45981619]
["bitfinex","SOLUSD",1729727437530,29.611484,171.39,171.34,23.4778342]
["bitfinex","SOLUSD",1729727437708,29.611484,171.39,171.35,1.45984908]
["bitfinex","SOLUSD",1729727437911,29.611484,171.39,171.36,1.45984908]
["bitfinex","SOLUSD",1729727438119,29.611484,171.39,171.37,1.45984908]
["bitfinex","SOLUSD",1729727438434,29.611484,171.39,171.34,23.4778342]
["bitfinex","SOLUSD",1729727438607,29.611484,171.39,171.35,24.93767298]
["bitfinex","SOLUSD",1729727438809,29.611484,171.39,171.36,1.45983878]
["bitfinex","SOLUSD",1729727439009,29.611484,171.39,171.37,1.45983878]
["bitfinex","SOLUSD",1729727439316,29.611484,171.39,171.38,1.45982955]
["bitfinex","SOLUSD",1729727440457,23.776884,171.39,171.38,1.45982955]
["bitfinex","SOLUSD",1729727442437,23.776884,171.44,171.38,24.93766375]
["bitfinex","SOLUSD",1729727442739,23.776884,171.44,171.4,23.4778342]
["bitfinex","SOLUSD",1729727442926,23.776884,171.44,171.41,1.45949696]
["bitfinex","SOLUSD",1729727443122,47.2547182,171.44,171.33,6.1920453]
["bitfinex","SOLUSD",1729727443326,47.2547182,171.44,171.34,1.71056994]
["bitfinex","SOLUSD",1729727443634,47.2547182,171.44,171.38,23.4778342]
["bitfinex","SOLUSD",1729727443818,53.0877182,171.44,171.39,1.45958994]
["bitfinex","SOLUSD",1729727444024,53.0877182,171.44,171.4,1.45958994]
["bitfinex","SOLUSD",1729727444330,53.0877182,171.44,171.41,1.45955199]
["bitfinex","SOLUSD",1729727444639,53.0877182,171.44,171.38,23.4778342]
["bitfinex","SOLUSD",1729727444839,53.0877182,171.44,171.39,24.93737733]
["bitfinex","SOLUSD",1729727445042,29.609884,171.44,171.4,1.45954313]
["bitfinex","SOLUSD",1729727445229,29.609884,171.44,171.41,1.45954313]
["bitfinex","SOLUSD",1729727445434,29.609884,171.44,171.39,23.4778342]
["bitfinex","SOLUSD",1729727445623,29.609884,171.44,171.4,1.45952918]
["bitfinex","SOLUSD",1729727445817,29.609884,171.44,171.41,1.45952918]
["bitfinex","SOLUSD",1729727446119,29.609884,171.44,171.39,23.4778342]
["bitfinex","SOLUSD",1729727446320,29.609884,171.44,171.4,1.45954294]
["bitfinex","SOLUSD",1729727446540,29.609884,171.44,171.41,1.45954294]
["bitfinex","SOLUSD",1729727446742,29.609884,171.44,171.39,23.4778342]
["bitfinex","SOLUSD",1729727446918,29.609884,171.44,171.4,1.45957048]
["bitfinex","SOLUSD",1729727447119,29.609884,171.44,171.41,1.45957048]
["bitfinex","SOLUSD",1729727447334,29.609884,171.44,171.39,23.4778342]
["bitfinex","SOLUSD",1729727447639,29.609884,171.44,171.4,1.45957048]
["bitfinex","SOLUSD",1729727447818,29.609884,171.44,171.41,1.45957048]
["bitfinex","SOLUSD",1729727448017,29.609884,171.44,171.39,23.4778342]
["bitfinex","SOLUSD",1729727448220,29.609884,171.44,171.4,1.4595435]
["bitfinex","SOLUSD",1729727448446,29.609884,171.44,171.41,1.4595435]
["bitfinex","SOLUSD",1729727448742,29.609884,171.44,171.4,23.4778342]
["bitfinex","SOLUSD",1729727449138,29.609884,171.44,171.41,1.45957029]
["bitfinex","SOLUSD",1729727449342,29.609884,171.44,171.4,23.4778342]
["bitfinex","SOLUSD",1729727449545,29.609884,171.44,171.41,1.45947584]
["bitfinex","SOLUSD",1729727449842,29.609884,171.44,171.42,1.45947584]
["bitfinex","SOLUSD",1729727450049,29.609884,171.44,171.4,23.4778342]
["bitfinex","SOLUSD",1729727450247,29.609884,171.44,171.41,1.45947586]
["bitfinex","SOLUSD",1729727450547,29.609884,171.44,171.4,23.4778342]
["bitfinex","SOLUSD",1729727450732,29.609884,171.44,171.41,1.45951505]
["bitfinex","SOLUSD",1729727451046,29.609884,171.44,171.4,23.4778342]
["bitfinex","SOLUSD",1729727451244,29.609884,171.44,171.41,1.45951505]
["bitfinex","SOLUSD",1729727451418,29.609884,171.44,171.4,23.4778342]
["bitfinex","SOLUSD",1729727451618,29.609884,171.44,171.41,1.45951505]
["bitfinex","SOLUSD",1729727451829,29.609884,171.44,171.4,23.4778342]
["bitfinex","SOLUSD",1729727452027,29.609884,171.44,171.41,1.45951523]
["bitfinex","SOLUSD",1729727452241,29.609884,171.44,171.42,1.45951523]
["bitfinex","SOLUSD",1729727452440,29.609884,171.44,171.4,23.4778342]
["bitfinex","SOLUSD",1729727452640,29.609884,171.44,171.41,1.45949458]
["bitfinex","SOLUSD",1729727452851,29.609884,171.44,171.42,1.45949458]
["bitfinex","SOLUSD",1729727453023,29.609884,171.44,171.4,23.4778342]
["bitfinex","SOLUSD",1729727453226,29.609884,171.44,171.41,1.45949421]
["bitfinex","SOLUSD",1729727453424,29.609884,171.44,171.42,1.45949421]
["bitfinex","SOLUSD",1729727453744,29.609884,171.44,171.4,23.4778342]
["bitfinex","SOLUSD",1729727453947,23.776884,171.45,171.43,23.4778342]
["bitfinex","SOLUSD",1729727454160,23.776884,171.45,171.44,23.4778342]
["bitfinex","SOLUSD",1729727454332,16.4395,171.5,171.44,23.4778342]
["bitfinex","SOLUSD",1729727454536,22.2704,171.5,171.47,23.4778342]
["bitfinex","SOLUSD",1729727454734,23.4778342,171.49,171.44,23.4778342]
["bitfinex","SOLUSD",1729727455055,29.3104342,171.45,171.36,6.1631]
["bitfinex","SOLUSD",1729727455260,29.3104342,171.45,171.37,1.45931025]
["bitfinex","SOLUSD",1729727455561,29.3104342,171.45,171.4,23.4778342]
["bitfinex","SOLUSD",1729727455731,23.776884,171.44,171.41,1.45931025]
["bitfinex","SOLUSD",1729727455932,23.776884,171.44,171.42,1.45931025]
["bitfinex","SOLUSD",1729727456133,23.776884,171.44,171.43,1.45931025]
["bitfinex","SOLUSD",1729727457254,23.776884,171.44,171.43,1.45938685]
["bitfinex","SOLUSD",1729727457960,29.609884,171.44,171.39,23.4778342]
["bitfinex","SOLUSD",1729727458159,29.609884,171.44,171.4,1.45950348]
["bitfinex","SOLUSD",1729727458343,29.609884,171.44,171.41,1.45950348]
["bitfinex","SOLUSD",1729727458549,29.609884,171.44,171.42,1.45950348]
["bitfinex","SOLUSD",1729727458858,53.0877182,171.44,171.39,23.4778342]
["bitfinex","SOLUSD",1729727459056,47.2547182,171.42,171.4,1.45950592]
["bitfinex","SOLUSD",1729727459257,47.2547182,171.42,171.41,1.45950592]
["bitfinex","SOLUSD",1729727460247,23.776884,171.42,171.41,1.45950592]
["bitfinex","SOLUSD",1729727460651,23.776884,171.42,171.41,1.45958431]
["bitfinex","SOLUSD",1729727461244,29.610684,171.42,171.37,23.4778342]
["bitfinex","SOLUSD",1729727461450,29.610684,171.42,171.31,15.17752281]
["bitfinex","SOLUSD",1729727461451,53.0885182,171.42,171.38,1.45973227]
["bitfinex","SOLUSD",1729727461758,53.0885182,171.42,171.39,1.45973227]
["bitfinex","SOLUSD",1729727461953,53.0885182,171.42,171.37,23.4778342]
["bitfinex","SOLUSD",1729727462156,53.0885182,171.42,171.38,1.45970479]
["bitfinex","SOLUSD",1729727462355,53.0885182,171.42,171.39,1.45970479]
["bitfinex","SOLUSD",1729727462559,53.0885182,171.42,171.37,23.4778342]
["bitfinex","SOLUSD",1729727462757,53.0885182,171.42,171.38,1.45973223]
["bitfinex","SOLUSD",1729727462934,53.0885182,171.42,171.39,1.45973223]
["bitfinex","SOLUSD",1729727463134,53.0885182,171.42,171.37,23.4778342]
["bitfinex","SOLUSD",1729727463345,53.0885182,171.42,171.38,1.459737]
["bitfinex","SOLUSD",1729727463547,53.0885182,171.42,171.39,1.459737]
["bitfinex","SOLUSD",1729727463746,53.0885182,171.42,171.37,23.4778342]
["bitfinex","SOLUSD",1729727463947,53.0885182,171.42,171.38,1.45973258]
["bitfinex","SOLUSD",1729727464158,53.0885182,171.42,171.39,1.45973258]
["bitfinex","SOLUSD",1729727464364,53.0885182,171.42,171.37,23.4778342]
["bitfinex","SOLUSD",1729727464560,53.0885182,171.42,171.38,1.45974023]
["bitfinex","SOLUSD",1729727464864,53.0885182,171.42,171.39,1.45974023]
["bitfinex","SOLUSD",1729727465162,53.0885182,171.42,171.37,23.4778342]
["bitfinex","SOLUSD",1729727465387,53.0885182,171.42,171.38,1.45976089]
["bitfinex","SOLUSD",1729727465559,23.776884,171.4,171.39,1.45976089]
["bitfinex","SOLUSD",1729727465762,23.776884,171.4,171.35,23.4778342]
["bitfinex","SOLUSD",1729727465953,23.776884,171.4,171.36,1.45980354]
["bitfinex","SOLUSD",1729727466152,23.776884,171.4,171.37,1.45980354]
["bitfinex","SOLUSD",1729727466344,23.776884,171.4,171.38,1.45980354]
["bitfinex","SOLUSD",1729727466545,23.776884,171.4,171.35,23.4778342]
["bitfinex","SOLUSD",1729727466851,23.776884,171.4,171.36,24.93763565]
["bitfinex","SOLUSD",1729727467163,23.776884,171.4,171.37,1.45980145]
["bitfinex","SOLUSD",1729727467357,23.776884,171.4,171.38,1.45980145]
["bitfinex","SOLUSD",1729727467566,23.776884,171.4,171.39,1.45980145]
["bitfinex","SOLUSD",1729727470170,23.776884,171.4,171.39,1.45978981]
["bitfinex","SOLUSD",1729727471145,29.611184,171.4,171.39,1.45978981]
["bitfinex","SOLUSD",1729727472647,53.0890182,171.4,171.39,1.45978981]
["bitfinex","SOLUSD",1729727473373,29.611184,171.4,171.39,1.45978981]
["bitfinex","SOLUSD",1729727473759,29.611184,171.4,171.39,1.4598036]
["bitfinex","SOLUSD",1729727475973,53.0890182,171.4,171.39,1.4598036]
["bitfinex","SOLUSD",1729727477050,23.776884,171.4,171.39,1.4598036]
["bitfinex","SOLUSD",1729727477553,29.611184,171.4,171.39,1.4598036]
["bitfinex","SOLUSD",1729727477755,29.611184,171.4,171.35,23.4778342]
["bitfinex","SOLUSD",1729727477955,29.611184,171.4,171.36,1.45972931]
["bitfinex","SOLUSD",1729727478254,29.611184,171.4,171.37,1.45972931]
["bitfinex","SOLUSD",1729727478446,29.611184,171.4,171.38,1.45972931]
["bitfinex","SOLUSD",1729727478652,29.611184,171.4,171.39,1.45972931]
["bitfinex","SOLUSD",1729727479354,23.776884,171.4,171.39,1.45972931]
["bitfinex","SOLUSD",1729727479678,5.8326,171.45,171.39,24.93756351]
["bitfinex","SOLUSD",1729727479974,23.4778342,171.44,171.4,1.45972931]
["bitfinex","SOLUSD",1729727480153,23.4778342,171.44,171.41,1.45972931]
["bitfinex","SOLUSD",1729727480353,23.4778342,171.44,171.42,1.45956297]
["bitfinex","SOLUSD",1729727480549,23.4778342,171.44,171.39,23.4778342]
["bitfinex","SOLUSD",1729727480756,23.776884,171.44,171.4,1.45958641]
["bitfinex","SOLUSD",1729727480969,23.776884,171.44,171.41,1.45958641]
["bitfinex","SOLUSD",1729727481185,23.776884,171.44,171.42,1.45958641]
["bitfinex","SOLUSD",1729727481353,29.609884,171.44,171.39,23.4778342]
["bitfinex","SOLUSD",1729727481671,29.609884,171.44,171.4,1.45955671]
["bitfinex","SOLUSD",1729727481874,53.0877182,171.44,171.41,1.45955671]
["bitfinex","SOLUSD",1729727482070,53.0877182,171.44,171.38,23.4778342]
["bitfinex","SOLUSD",1729727483378,53.0877182,171.44,171.39,1.45958659]
["bitfinex","SOLUSD",1729727483673,53.0877182,171.44,171.39,24.93742079]
["bitfinex","SOLUSD",1729727484049,29.609884,171.44,171.39,24.93742079]
["bitfinex","SOLUSD",1729727484862,29.609884,171.44,171.39,23.4778342]
["bitfinex","SOLUSD",1729727485076,29.609884,171.44,171.4,1.45958659]
["bitfinex","SOLUSD",1729727485281,29.609884,171.44,171.39,23.4778342]
["bitfinex","SOLUSD",1729727485667,29.609884,171.44,171.4,1.45958659]
["bitfinex","SOLUSD",1729727485982,29.609884,171.44,171.41,1.45958659]
["bitfinex","SOLUSD",1729727486157,29.609884,171.44,171.39,23.4778342]
["bitfinex","SOLUSD",1729727486357,29.609884,171.44,171.4,1.45959719]
["bitfinex","SOLUSD",1729727486681,29.609884,171.44,171.41,1.45959719]
["bitfinex","SOLUSD",1729727486875,29.609884,171.44,171.4,23.4778342]
["bitfinex","SOLUSD",1729727487077,29.609884,171.44,171.41,1.45956926]
["bitfinex","SOLUSD",1729727487268,29.609884,171.44,171.4,23.4778342]
["bitfinex","SOLUSD",1729727487468,29.609884,171.44,171.41,1.45957095]
["bitfinex","SOLUSD",1729727487668,29.609884,171.44,171.4,23.4778342]
["bitfinex","SOLUSD",1729727487975,29.609884,171.44,171.41,1.45958474]
["bitfinex","SOLUSD",1729727488280,29.609884,171.44,171.39,23.4778342]
["bitfinex","SOLUSD",1729727488476,29.609884,171.44,171.4,1.45958194]
["bitfinex","SOLUSD",1729727488777,53.0877182,171.44,171.41,1.45958194]
["bitfinex","SOLUSD",1729727488985,53.0877182,171.44,171.39,23.4778342]
["bitfinex","SOLUSD",1729727489168,53.0877182,171.44,171.4,1.45959834]
["bitfinex","SOLUSD",1729727489374,53.0877182,171.44,171.41,1.45959834]
["bitfinex","SOLUSD",1729727489677,23.4778342,171.43,171.38,23.4778342]
["bitfinex","SOLUSD",1729727489875,23.776884,171.42,171.39,1.45962744]
["bitfinex","SOLUSD",1729727490074,23.776884,171.42,171.4,1.45962744]
["bitfinex","SOLUSD",1729727490277,23.776884,171.42,171.41,1.45962744]
["bitfinex","SOLUSD",1729727491283,29.610484,171.42,171.41,1.45962744]
["bitfinex","SOLUSD",1729727491583,29.610484,171.42,171.38,23.4778342]
["bitfinex","SOLUSD",1729727491783,29.610484,171.42,171.39,24.93751616]
["bitfinex","SOLUSD",1729727492084,23.776884,171.43,171.4,24.93751616]
["bitfinex","SOLUSD",1729727492270,23.776884,171.43,171.41,1.45968196]
["bitfinex","SOLUSD",1729727492468,23.776884,171.43,171.4,23.4778342]
["bitfinex","SOLUSD",1729727492684,23.776884,171.43,171.41,1.45961986]
["bitfinex","SOLUSD",1729727492868,23.776884,171.43,171.4,23.4778342]
["bitfinex","SOLUSD",1729727493060,23.776884,171.43,171.41,1.45961082]
["bitfinex","SOLUSD",1729727493261,23.776884,171.43,171.4,23.4778342]
["bitfinex","SOLUSD",1729727493480,23.776884,171.43,171.41,1.45960374]
["bitfinex","SOLUSD",1729727493665,23.776884,171.43,171.4,23.4778342]
["bitfinex","SOLUSD",1729727493966,23.776884,171.43,171.41,1.45960149]
["bitfinex","SOLUSD",1729727494173,23.776884,171.43,171.4,23.4778342]
["bitfinex","SOLUSD",1729727494480,23.776884,171.43,171.41,1.4596015]
["bitfinex","SOLUSD",1729727494684,23.776884,171.43,171.4,23.4778342]
["bitfinex","SOLUSD",1729727495169,23.776884,171.43,171.41,1.45960168]
["bitfinex","SOLUSD",1729727495391,23.776884,171.43,171.42,1.45960168]
["bitfinex","SOLUSD",1729727495676,29.610084,171.43,171.42,1.45960168]
["bitfinex","SOLUSD",1729727496956,29.610084,171.43,171.39,23.4778342]
["bitfinex","SOLUSD",1729727497184,29.610084,171.43,171.4,1.4596274]
["bitfinex","SOLUSD",1729727497481,29.610084,171.43,171.39,23.4778342]
["bitfinex","SOLUSD",1729727497690,29.610084,171.43,171.4,1.45966003]
["bitfinex","SOLUSD",1729727497859,29.610084,171.43,171.33,0.1539453]
["bitfinex","SOLUSD",1729727497860,47.5056982,171.42,171.41,1.45966003]
["bitfinex","SOLUSD",1729727498059,23.776884,171.41,171.36,23.4778342]
["bitfinex","SOLUSD",1729727498366,47.2547182,171.41,171.37,1.45979588]
["bitfinex","SOLUSD",1729727498584,23.776884,171.41,171.38,1.45979588]
["bitfinex","SOLUSD",1729727498766,23.776884,171.41,171.39,1.45979588]
["bitfinex","SOLUSD",1729727498962,23.776884,171.41,171.4,1.45979588]
["bitfinex","SOLUSD",1729727499280,23.776884,171.41,171.37,23.4778342]
["bitfinex","SOLUSD",1729727499461,23.776884,171.41,171.38,1.45977678]
["bitfinex","SOLUSD",1729727499662,23.776884,171.41,171.39,1.45977678]
["bitfinex","SOLUSD",1729727499862,29.610784,171.41,171.4,1.45977678]
["bitfinex","SOLUSD",1729727501483,29.610784,171.41,171.37,23.4778342]
["bitfinex","SOLUSD",1729727501685,29.610784,171.41,171.38,1.45977733]
["bitfinex","SOLUSD",1729727501983,29.610784,171.41,171.39,1.45977733]
["bitfinex","SOLUSD",1729727502182,45.542984,171.41,171.36,23.4778342]
["bitfinex","SOLUSD",1729727502361,45.542984,171.41,171.37,1.45981637]
["bitfinex","SOLUSD",1729727502564,45.542984,171.41,171.38,1.45981618]
["bitfinex","SOLUSD",1729727502782,45.542984,171.41,171.39,1.45981618]
["bitfinex","SOLUSD",1729727502985,45.542984,171.41,171.36,23.4778342]
["bitfinex","SOLUSD",1729727503187,45.542984,171.41,171.37,24.93765196]
["bitfinex","SOLUSD",1729727503490,45.542984,171.41,171.38,1.45981776]
["bitfinex","SOLUSD",1729727503669,45.542984,171.41,171.33,0.1539453]
["bitfinex","SOLUSD",1729727503670,45.542984,171.41,171.39,1.45981776]
["bitfinex","SOLUSD",1729727503988,23.776884,171.39,171.36,23.4778342]
["bitfinex","SOLUSD",1729727504288,23.776884,171.39,171.37,1.45981812]
["bitfinex","SOLUSD",1729727504490,23.776884,171.39,171.38,1.45981812]
["bitfinex","SOLUSD",1729727505404,29.611484,171.39,171.38,1.45981812]
["bitfinex","SOLUSD",1729727508191,53.3402982,171.39,171.38,1.45981812]
["bitfinex","SOLUSD",1729727508689,73.3402982,171.39,171.38,1.45981812]
["bitfinex","SOLUSD",1729727508890,0.25098,171.38,171.33,23.6317795]
["bitfinex","SOLUSD",1729727509189,23.776884,171.37,171.34,1.46000897]
["bitfinex","SOLUSD",1729727509367,23.776884,171.37,171.33,23.6317795]
["bitfinex","SOLUSD",1729727509563,23.776884,171.37,171.34,1.46000744]
["bitfinex","SOLUSD",1729727509763,23.776884,171.37,171.35,1.46000744]
["bitfinex","SOLUSD",1729727509980,23.776884,171.37,171.36,1.46000744]
["bitfinex","SOLUSD",1729727510184,29.612184,171.37,171.36,1.46000744]
["bitfinex","SOLUSD",1729727513170,29.612184,171.37,171.36,1.46002086]
["bitfinex","SOLUSD",1729727513376,29.612184,171.37,171.34,23.4778342]
["bitfinex","SOLUSD",1729727513592,29.612184,171.37,171.35,1.46002086]
["bitfinex","SOLUSD",1729727513896,29.612184,171.37,171.36,1.46002086]
["bitfinex","SOLUSD",1729727514193,29.612184,171.37,171.33,23.6317795]
["bitfinex","SOLUSD",1729727514487,29.612184,171.37,171.34,1.4600681]
["bitfinex","SOLUSD",1729727514694,29.612184,171.37,171.35,1.4600681]
["bitfinex","SOLUSD",1729727514895,29.612184,171.37,171.33,23.6317795]
["bitfinex","SOLUSD",1729727515098,29.612184,171.37,171.34,1.46006605]
["bitfinex","SOLUSD",1729727515403,29.612184,171.37,171.35,1.46006605]
["bitfinex","SOLUSD",1729727515570,29.612184,171.37,171.33,23.6317795]
["bitfinex","SOLUSD",1729727515771,29.612184,171.37,171.34,1.46006605]
["bitfinex","SOLUSD",1729727515974,29.612184,171.37,171.35,1.46006605]
["bitfinex","SOLUSD",1729727516171,29.612184,171.37,171.36,1.46006605]
["bitfinex","SOLUSD",1729727516699,29.612184,171.37,171.33,23.6317795]
["bitfinex","SOLUSD",1729727516877,29.612184,171.37,171.34,1.46003102]
["bitfinex","SOLUSD",1729727517078,29.612184,171.37,171.35,1.46003102]
["bitfinex","SOLUSD",1729727517271,29.612184,171.37,171.36,1.46003102]
["bitfinex","SOLUSD",1729727517487,0.25098,171.36,171.33,0.1539453]
["bitfinex","SOLUSD",1729727517668,47.5056982,171.35,171.34,1.46013806]
["bitfinex","SOLUSD",1729727518775,53.3416982,171.35,171.34,1.46013806]
["bitfinex","SOLUSD",1729727520410,0.25098,171.34,171.33,0.1539453]
["bitfinex","SOLUSD",1729727521995,29.864164,171.34,171.33,0.1539453]
["bitfinex","SOLUSD",1729727527697,23.776884,171.34,171.33,0.1539453]
["bitfinex","SOLUSD",1729727528688,29.613184,171.34,171.33,0.1539453]
["bitfinex","SOLUSD",1729727530104,23.776884,171.34,171.33,23.6317795]
["bitfinex","SOLUSD",1729727530311,29.3121342,171.4,171.33,23.6317795]
["bitfinex","SOLUSD",1729727530608,29.3121342,171.4,171.34,23.4778342]
["bitfinex","SOLUSD",1729727531406,44.027864,171.39,171.34,23.4778342]
["bitfinex","SOLUSD",1729727531591,23.776884,171.37,171.34,23.4778342]
["bitfinex","SOLUSD",1729727532601,23.776884,171.37,171.33,0.1539453]
["bitfinex","SOLUSD",1729727532602,23.776884,171.37,171.36,23.4778342]
["bitfinex","SOLUSD",1729727532810,15.9322,171.41,171.36,23.4778342]
["bitfinex","SOLUSD",1729727532990,21.7662,171.41,171.38,23.4778342]
["bitfinex","SOLUSD",1729727533311,5.8336,171.42,171.39,23.4778342]
["bitfinex","SOLUSD",1729727534513,5.8336,171.42,171.38,23.4778342]
["bitfinex","SOLUSD",1729727535018,23.776884,171.41,171.38,23.4778342]
["bitfinex","SOLUSD",1729727538015,53.0888182,171.41,171.33,0.1539453]
["bitfinex","SOLUSD",1729727538315,53.0888182,171.41,171.34,1.45990476]
["bitfinex","SOLUSD",1729727538316,23.776884,171.36,171.34,1.45990476]
["bitfinex","SOLUSD",1729727538517,23.776884,171.36,171.33,0.1539453]
["bitfinex","SOLUSD",1729727538712,23.776884,171.36,171.34,1.45998504]
["bitfinex","SOLUSD",1729727538896,23.776884,171.36,171.33,0.1539453]
["bitfinex","SOLUSD",1729727539103,23.776884,171.36,171.34,1.45998504]
["bitfinex","SOLUSD",1729727539307,23.776884,171.36,171.33,0.1539453]
["bitfinex","SOLUSD",1729727539511,23.776884,171.37,171.34,1.45999119]
["bitfinex","SOLUSD",1729727539696,23.776884,171.37,171.33,0.1539453]
["bitfinex","SOLUSD",1729727540017,53.0903182,171.37,171.34,1.45999083]
["bitfinex","SOLUSD",1729727540219,53.0903182,171.37,171.33,0.1539453]
["bitfinex","SOLUSD",1729727540435,53.0903182,171.37,171.34,1.45999637]
["bitfinex","SOLUSD",1729727540614,53.0903182,171.37,171.33,0.1539453]
["bitfinex","SOLUSD",1729727540817,23.4778342,171.34,171.33,0.1539453]
["bitfinex","SOLUSD",1729727541002,47.5056982,171.34,171.33,0.1539453]
["bitfinex","SOLUSD",1729727542102,53.3419982,171.34,171.33,0.1539453]
["bitfinex","SOLUSD",1729727543606,73.3419982,171.34,171.33,0.1539453]
["bitfinex","SOLUSD",1729727544729,23.7288142,171.3,171.24,23.4778342]
["bitfinex","SOLUSD",1729727544894,23.7288142,171.3,171.25,1.46054983]
["bitfinex","SOLUSD",1729727545110,23.7288142,171.3,171.24,23.4778342]
["bitfinex","SOLUSD",1729727545315,23.7288142,171.3,171.25,1.46055185]
["bitfinex","SOLUSD",1729727545519,23.7288142,171.3,171.26,1.46055185]
["bitfinex","SOLUSD",1729727545721,5.838,171.29,171.25,23.4778342]
["bitfinex","SOLUSD",1729727545895,5.838,171.29,171.26,23.4778342]
["bitfinex","SOLUSD",1729727546099,15.451,171.33,171.26,23.4778342]
["bitfinex","SOLUSD",1729727546302,0.12549,171.31,171.26,23.4778342]
["bitfinex","SOLUSD",1729727546699,47.3802082,171.31,171.26,23.4778342]
["bitfinex","SOLUSD",1729727547938,53.2178082,171.31,171.26,23.4778342]
["bitfinex","SOLUSD",1729727548302,0.12549,171.3,171.26,23.4778342]
["bitfinex","SOLUSD",1729727549027,23.776884,171.29,171.25,23.4778342]
["bitfinex","SOLUSD",1729727549225,23.776884,171.29,171.26,1.46060442]
["bitfinex","SOLUSD",1729727549519,23.776884,171.29,171.25,23.4778342]
["bitfinex","SOLUSD",1729727549726,0.25098,171.28,171.24,23.4778342]
["bitfinex","SOLUSD",1729727550024,29.615584,171.27,171.23,23.4778342]
["bitfinex","SOLUSD",1729727550430,23.7288142,171.26,171.2,17.45397842]
["bitfinex","SOLUSD",1729727550623,23.776884,171.25,171.21,24.93869688]
["bitfinex","SOLUSD",1729727550816,23.776884,171.25,171.22,1.46086268]
["bitfinex","SOLUSD",1729727551199,23.776884,171.25,171.23,1.4609047]
["bitfinex","SOLUSD",1729727551404,23.776884,171.25,171.21,23.4778342]
["bitfinex","SOLUSD",1729727551617,23.776884,171.25,171.22,24.93873525]
["bitfinex","SOLUSD",1729727551829,24.027864,171.26,171.22,23.4778342]
["bitfinex","SOLUSD",1729727552432,24.027864,171.26,171.2,17.45397842]
["bitfinex","SOLUSD",1729727552433,23.776884,171.26,171.25,23.4778342]
["bitfinex","SOLUSD",1729727554529,23.776884,171.26,171.24,23.4778342]
["bitfinex","SOLUSD",1729727554707,23.776884,171.27,171.24,23.4778342]
["bitfinex","SOLUSD",1729727554901,23.776884,171.27,171.25,23.4778342]
["bitfinex","SOLUSD",1729727556514,15.451,171.33,171.26,23.4778342]
["bitfinex","SOLUSD",1729727556710,15.451,171.33,171.29,23.4778342]
["bitfinex","SOLUSD",1729727557301,44.7655342,171.33,171.28,23.4778342]
["bitfinex","SOLUSD",1729727558220,29.613984,171.32,171.28,23.4778342]
["bitfinex","SOLUSD",1729727558423,29.613984,171.32,171.27,23.4778342]
["bitfinex","SOLUSD",1729727560826,29.613984,171.32,171.28,23.4778342]
["bitfinex","SOLUSD",1729727561527,29.113984,171.32,171.28,23.4778342]
["bitfinex","SOLUSD",1729727563733,0.25098,171.31,171.28,23.4778342]
["bitfinex","SOLUSD",1729727564034,23.776884,171.3,171.27,23.4778342]
["bitfinex","SOLUSD",1729727570134,5.837,171.32,171.28,23.4778342]
["bitfinex","SOLUSD",1729727570333,5.837,171.32,171.29,23.4778342]
["bitfinex","SOLUSD",1729727571423,23.776884,171.31,171.29,23.4778342]
["bitfinex","SOLUSD",1729727572747,5.8353,171.37,171.3,23.4778342]
["bitfinex","SOLUSD",1729727572955,5.8353,171.37,171.32,23.4778342]
["bitfinex","SOLUSD",1729727573253,29.3131342,171.37,171.31,23.4778342]
["bitfinex","SOLUSD",1729727573419,23.4778342,171.36,171.31,23.4778342]
["bitfinex","SOLUSD",1729727573742,5.836,171.35,171.31,23.4778342]
["bitfinex","SOLUSD",1729727573940,23.776884,171.34,171.31,23.4778342]
["bitfinex","SOLUSD",1729727575037,23.276884,171.34,171.31,23.4778342]
["bitfinex","SOLUSD",1729727577740,0.25098,171.34,171.3,23.4778342]
["bitfinex","SOLUSD",1729727578633,29.612884,171.35,171.31,23.4778342]
["bitfinex","SOLUSD",1729727579019,23.776884,171.35,171.32,23.4778342]
["bitfinex","SOLUSD",1729727579639,23.776884,171.35,171.33,23.4778342]
["bitfinex","SOLUSD",1729727580740,23.776884,171.36,171.34,23.4778342]
["bitfinex","SOLUSD",1729727581053,23.776884,171.37,171.34,23.4778342]
["bitfinex","SOLUSD",1729727581426,21.0962,171.38,171.35,23.4778342]
["bitfinex","SOLUSD",1729727582026,15.2612,171.38,171.35,23.4778342]
["bitfinex","SOLUSD",1729727582226,15.2612,171.38,171.36,23.4778342]
["bitfinex","SOLUSD",1729727582426,5.8345,171.4,171.36,23.4778342]
["bitfinex","SOLUSD",1729727583445,23.776884,171.39,171.36,23.4778342]
["bitfinex","SOLUSD",1729727584139,23.776884,171.39,171.37,23.4778342]
["bitfinex","SOLUSD",1729727585474,15.2612,171.42,171.38,23.4778342]
["bitfinex","SOLUSD",1729727585758,5.8329,171.44,171.4,23.4778342]
["bitfinex","SOLUSD",1729727585950,29.3107342,171.44,171.39,23.4778342]
["bitfinex","SOLUSD",1729727586433,23.4778342,171.42,171.36,23.4778342]
["bitfinex","SOLUSD",1729727586638,24.027864,171.41,171.36,23.4778342]
["bitfinex","SOLUSD",1729727587244,24.027864,171.41,171.37,23.4778342]
["bitfinex","SOLUSD",1729727587549,29.862064,171.41,171.37,23.4778342]
["bitfinex","SOLUSD",1729727588550,0.25098,171.41,171.37,23.4778342]
["bitfinex","SOLUSD",1729727589654,23.776884,171.4,171.36,23.4778342]
["bitfinex","SOLUSD",1729727589834,23.776884,171.4,171.33,6.4501]
["bitfinex","SOLUSD",1729727589835,23.7288142,171.39,171.34,23.4778342]
["bitfinex","SOLUSD",1729727590032,24.027864,171.37,171.32,23.4778342]
["bitfinex","SOLUSD",1729727590232,47.5056982,171.37,171.32,23.4778342]
["bitfinex","SOLUSD",1729727590837,47.5056982,171.37,171.31,23.4778342]
["bitfinex","SOLUSD",1729727591636,23.776884,171.35,171.31,23.4778342]
["bitfinex","SOLUSD",1729727592440,47.2547182,171.35,171.25,14.1227]
["bitfinex","SOLUSD",1729727592639,47.2547182,171.33,171.28,23.4778342]
["bitfinex","SOLUSD",1729727592850,23.4778342,171.33,171.28,23.4778342]
["bitfinex","SOLUSD",1729727593158,23.776884,171.32,171.28,23.4778342]
["bitfinex","SOLUSD",1729727594947,29.613884,171.32,171.28,23.4778342]
["bitfinex","SOLUSD",1729727596346,23.776884,171.3,171.26,23.4778342]
["bitfinex","SOLUSD",1729727596858,23.776884,171.3,171.25,23.4778342]
["bitfinex","SOLUSD",1729727597340,23.776884,171.3,171.26,1.46068605]
["bitfinex","SOLUSD",1729727597535,23.776884,171.3,171.26,23.4778342]
["bitfinex","SOLUSD",1729727600364,29.614584,171.3,171.26,23.4778342]
["bitfinex","SOLUSD",1729727600545,29.614584,171.3,171.25,23.4778342]
["bitfinex","SOLUSD",1729727602262,23.776884,171.28,171.24,23.4778342]
["bitfinex","SOLUSD",1729727602446,23.776884,171.28,171.25,1.46080545]
["bitfinex","SOLUSD",1729727602644,23.776884,171.28,171.21,6.5217]
["bitfinex","SOLUSD",1729727602846,23.776884,171.28,171.23,23.4778342]
["bitfinex","SOLUSD",1729727603066,23.776884,171.28,171.24,1.46084692]
["bitfinex","SOLUSD",1729727603262,29.615584,171.28,171.24,1.46084692]
["bitfinex","SOLUSD",1729727603866,29.615584,171.28,171.23,23.4778342]
["bitfinex","SOLUSD",1729727606146,29.615584,171.28,171.24,23.4778342]
["bitfinex","SOLUSD",1729727606965,29.615584,171.28,171.25,23.4778342]
["bitfinex","SOLUSD",1729727608169,29.615584,171.28,171.23,23.4778342]
["bitfinex","SOLUSD",1729727608346,53.0934182,171.28,171.23,23.4778342]
["bitfinex","SOLUSD",1729727611877,0.25098,171.27,171.23,23.4778342]
["bitfinex","SOLUSD",1729727612180,23.776884,171.25,171.21,23.4778342]
["bitfinex","SOLUSD",1729727612551,23.776884,171.25,171.22,1.46096191]
["bitfinex","SOLUSD",1729727612759,23.776884,171.25,171.21,23.4778342]
["bitfinex","SOLUSD",1729727613047,23.776884,171.25,171.22,24.93879611]
["bitfinex","SOLUSD",1729727613347,23.776884,171.25,171.22,23.4778342]
["bitfinex","SOLUSD",1729727617157,29.616384,171.25,171.22,23.4778342]
["bitfinex","SOLUSD",1729727617357,0.25098,171.24,171.17,0.03745016]
["bitfinex","SOLUSD",1729727617556,0.25098,171.24,171.2,23.4778342]
["bitfinex","SOLUSD",1729727618671,5.84,171.23,171.16,7.0529547]
["bitfinex","SOLUSD",1729727618969,23.4778342,171.21,171.17,1.46122182]
["bitfinex","SOLUSD",1729727619171,23.776884,171.18,171.16,0.6116547]
["bitfinex","SOLUSD",1729727620175,29.618684,171.18,171.16,0.6116547]
["bitfinex","SOLUSD",1729727621454,23.776884,171.19,171.16,24.0894889]
["bitfinex","SOLUSD",1729727621874,23.776884,171.19,171.18,23.4778342]
["bitfinex","SOLUSD",1729727622072,21.7556,171.24,171.18,117.389171]
["bitfinex","SOLUSD",1729727622353,5.8387,171.27,171.23,23.4778342]
["bitfinex","SOLUSD",1729727622561,5.8387,171.27,171.22,23.4778342]
["bitfinex","SOLUSD",1729727623003,29.3165342,171.27,171.22,23.4778342]
["bitfinex","SOLUSD",1729727623358,20.0,171.26,171.22,23.4778342]
["bitfinex","SOLUSD",1729727623561,23.776884,171.23,171.22,23.4778342]
["bitfinex","SOLUSD",1729727626768,23.776884,171.23,171.16,0.6116547]
["bitfinex","SOLUSD",1729727626967,23.776884,171.23,171.21,23.4778342]
["bitfinex","SOLUSD",1729727627962,23.776884,171.23,171.22,23.4778342]
["bitfinex","SOLUSD",1729727630584,23.276884,171.23,171.22,23.4778342]
["bitfinex","SOLUSD",1729727631163,23.276884,171.23,171.22,29.6578342]
["bitfinex","SOLUSD",1729727631364,23.276884,171.23,171.22,23.4778342]
["bitfinex","SOLUSD",1729727631776,5.8389,171.27,171.22,23.4778342]
["bitfinex","SOLUSD",1729727632082,5.8389,171.27,171.24,23.4778342]
["bitfinex","SOLUSD",1729727633476,23.776884,171.26,171.24,23.4778342]
["bitfinex","SOLUSD",1729727633788,23.776884,171.26,171.23,23.4778342]
["bitfinex","SOLUSD",1729727634582,23.776884,171.27,171.23,23.4778342]
["bitfinex","SOLUSD",1729727634780,29.615584,171.27,171.24,23.4778342]
["bitfinex","SOLUSD",1729727634955,29.615584,171.27,171.24,29.6578342]
["bitfinex","SOLUSD",1729727635861,29.615584,171.27,171.24,6.18]
["bitfinex","SOLUSD",1729727636069,29.615584,171.27,171.24,29.6578342]
["bitfinex","SOLUSD",1729727636567,23.776884,171.27,171.26,23.4778342]
["bitfinex","SOLUSD",1729727636764,23.776884,171.27,171.26,29.6578342]
["bitfinex","SOLUSD",1729727637185,23.776884,171.27,171.26,23.4778342]
["bitfinex","SOLUSD",1729727638384,5.8377,171.3,171.26,23.4778342]
["bitfinex","SOLUSD",1729727638776,5.8377,171.3,171.25,23.4778342]
["bitfinex","SOLUSD",1729727639897,23.776884,171.29,171.26,23.4778342]
["bitfinex","SOLUSD",1729727640273,23.776884,171.29,171.25,23.4778342]
["bitfinex","SOLUSD",1729727640586,0.25098,171.26,171.21,23.4778342]
["bitfinex","SOLUSD",1729727640787,16.34808,171.26,171.21,23.4778342]
["bitfinex","SOLUSD",1729727641092,23.776884,171.25,171.21,23.4778342]
["bitfinex","SOLUSD",1729727641775,29.616484,171.25,171.21,23.4778342]
["bitfinex","SOLUSD",1729727642094,29.616484,171.25,171.2,8.71287798]
["bitfinex","SOLUSD",1729727642095,0.25098,171.24,171.2,8.71287798]
["bitfinex","SOLUSD",1729727642272,23.776884,171.23,171.18,23.4778342]
["bitfinex","SOLUSD",1729727643186,23.776884,171.23,171.19,23.4778342]
["bitfinex","SOLUSD",1729727643385,23.776884,171.21,171.19,23.4778342]
["bitfinex","SOLUSD",1729727645578,23.776884,171.21,171.16,0.6116547]
["bitfinex","SOLUSD",1729727645782,23.776884,171.19,171.16,0.6116547]
["bitfinex","SOLUSD",1729727645970,23.776884,171.17,171.16,0.6116547]
["bitfinex","SOLUSD",1729727648493,29.618984,171.17,171.16,0.6116547]
["bitfinex","SOLUSD",1729727649281,23.776884,171.17,171.16,0.6116547]
["bitfinex","SOLUSD",1729727649704,29.618984,171.17,171.16,0.6116547]
["bitfinex","SOLUSD",1729727650270,49.618984,171.17,171.16,0.6116547]
["bitfinex","SOLUSD",1729727656092,73.3477982,171.17,171.16,0.6116547]
["bitfinex","SOLUSD",1729727668799,5.8421,171.17,171.16,0.6116547]
["bitfinex","SOLUSD",1729727668987,30.9404,171.24,171.16,24.0894889]
["bitfinex","SOLUSD",1729727669195,29.3178342,171.23,171.18,23.4778342]
["bitfinex","SOLUSD",1729727670302,29.868564,171.21,171.18,23.4778342]
["bitfinex","SOLUSD",1729727671407,5.8407,171.21,171.18,23.4778342]
["bitfinex","SOLUSD",1729727673102,23.776884,171.2,171.18,23.4778342]
["bitfinex","SOLUSD",1729727677997,16.3409,171.24,171.19,23.4778342]
["bitfinex","SOLUSD",1729727678302,6.04814846,171.26,171.16,0.6116547]
["bitfinex","SOLUSD",1729727678303,5.839,171.26,171.23,23.4778342]
["bitfinex","SOLUSD",1729727678507,5.8377,171.3,171.25,23.4778342]
["bitfinex","SOLUSD",1729727678885,29.3155342,171.3,171.25,23.4778342]
["bitfinex","SOLUSD",1729727679190,29.3155342,171.3,171.24,23.4778342]
["bitfinex","SOLUSD",1729727679496,23.4778342,171.27,171.18,7.601]
["bitfinex","SOLUSD",1729727679704,47.5056982,171.26,171.21,23.4778342]
["bitfinex","SOLUSD",1729727680217,23.776884,171.24,171.21,23.4778342]
["bitfinex","SOLUSD",1729727680389,23.776884,171.24,171.22,23.4778342]
["bitfinex","SOLUSD",1729727682210,29.616784,171.24,171.22,23.4778342]
["bitfinex","SOLUSD",1729727686500,29.616784,171.24,171.23,23.4778342]
["bitfinex","SOLUSD",1729727687018,23.776884,171.24,171.23,23.4778342]
["bitfinex","SOLUSD",1729727687997,25.8373,171.31,171.23,23.4778342]
["bitfinex","SOLUSD",1729727688203,25.8373,171.31,171.18,101.5123368]
["bitfinex","SOLUSD",1729727688204,25.8373,171.31,171.27,23.4778342]
["bitfinex","SOLUSD",1729727688401,49.3151342,171.31,171.26,23.4778342]
["bitfinex","SOLUSD",1729727688711,20.0,171.29,171.25,23.4778342]
["bitfinex","SOLUSD",1729727689402,23.776884,171.28,171.25,23.4778342]
["bitfinex","SOLUSD",1729727690614,5.8387,171.27,171.25,23.4778342]
["bitfinex","SOLUSD",1729727690914,23.776884,171.26,171.25,23.4778342]
["bitfinex","SOLUSD",1729727691415,23.776884,171.26,171.24,23.4778342]
["bitfinex","SOLUSD",1729727693204,23.776884,171.26,171.25,23.4778342]
["bitfinex","SOLUSD",1729727695605,23.776884,171.26,171.25,29.6578342]
["bitfinex","SOLUSD",1729727696216,29.615884,171.26,171.25,6.18]
["bitfinex","SOLUSD",1729727696819,23.776884,171.26,171.25,29.6578342]
["bitfinex","SOLUSD",1729727697219,23.776884,171.26,171.25,23.4778342]
["bitfinex","SOLUSD",1729727698316,29.615884,171.26,171.25,23.4778342]
["bitfinex","SOLUSD",1729727698717,29.615884,171.26,171.24,23.4778342]
["bitfinex","SOLUSD",1729727699821,29.615884,171.26,171.25,23.4778342]
["bitfinex","SOLUSD",1729727700135,29.615884,171.26,171.18,101.5123368]
["bitfinex","SOLUSD",1729727700426,29.615884,171.26,171.22,23.4778342]
["bitfinex","SOLUSD",1729727700999,29.615884,171.26,171.24,23.4778342]
["bitfinex","SOLUSD",1729727702633,5.8373,171.31,171.25,23.4778342]
["bitfinex","SOLUSD",1729727702811,5.8373,171.31,171.29,23.4778342]
["bitfinex","SOLUSD",1729727703131,16.3409,171.32,171.29,23.4778342]
["bitfinex","SOLUSD",1729727703324,22.178,171.32,171.3,23.4778342]
["bitfinex","SOLUSD",1729727703523,22.178,171.32,171.29,11.7389171]
["bitfinex","SOLUSD",1729727703727,20.0,171.31,171.29,23.4778342]
["bitfinex","SOLUSD",1729727704516,23.776884,171.3,171.29,23.4778342]
["bitfinex","SOLUSD",1729727706327,29.614584,171.3,171.29,23.4778342]
["bitfinex","SOLUSD",1729727706533,23.776884,171.3,171.29,23.4778342]
["bitfinex","SOLUSD",1729727706707,14.5863,171.4,171.29,23.4778342]
["bitfinex","SOLUSD",1729727706913,5.8346,171.39,171.37,23.4778342]
["bitfinex","SOLUSD",1729727707212,5.8346,171.39,171.38,23.4778342]
["bitfinex","SOLUSD",1729727707408,5.8346,171.39,171.3,6.4093]
["bitfinex","SOLUSD",1729727707630,5.8346,171.39,171.36,23.4778342]
["bitfinex","SOLUSD",1729727708525,23.776884,171.38,171.36,23.4778342]
["bitfinex","SOLUSD",1729727709103,23.776884,171.38,171.3,6.4093]
["bitfinex","SOLUSD",1729727709104,29.612084,171.38,171.3,6.4093]
["bitfinex","SOLUSD",1729727709316,23.7288142,171.33,171.28,23.4778342]
["bitfinex","SOLUSD",1729727709610,23.776884,171.32,171.28,23.4778342]
["bitfinex","SOLUSD",1729727710006,24.027864,171.33,171.28,23.4778342]
["bitfinex","SOLUSD",1729727710427,23.776884,171.31,171.28,23.4778342]
["bitfinex","SOLUSD",1729727711118,23.776884,171.31,171.27,23.4778342]
["bitfinex","SOLUSD",1729727711323,23.776884,171.31,171.26,6.597]
["bitfinex","SOLUSD",1729727711512,23.776884,171.31,171.27,23.4778342]
["bitfinex","SOLUSD",1729727711712,23.776884,171.31,171.28,23.4778342]
["bitfinex","SOLUSD",1729727712224,23.776884,171.31,171.29,23.4778342]
["bitfinex","SOLUSD",1729727712524,29.614284,171.31,171.29,23.4778342]
["bitfinex","SOLUSD",1729727712924,29.614284,171.31,171.28,23.4778342]
["bitfinex","SOLUSD",1729727713720,29.614284,171.31,171.2,7.90185293]
["bitfinex","SOLUSD",1729727713721,47.2547182,171.29,171.22,6.597]
["bitfinex","SOLUSD",1729727713920,23.776884,171.28,171.24,23.4778342]
["bitfinex","SOLUSD",1729727714322,23.776884,171.26,171.2,7.90185293]
["bitfinex","SOLUSD",1729727714627,23.776884,171.26,171.22,23.4778342]
["bitfinex","SOLUSD",1729727714817,23.776884,171.26,171.23,23.4778342]
["bitfinex","SOLUSD",1729727715018,23.776884,171.26,171.25,23.4778342]
["bitfinex","SOLUSD",1729727715540,23.776884,171.26,171.24,23.4778342]
["bitfinex","SOLUSD",1729727715842,23.776884,171.27,171.24,23.4778342]
["bitfinex","SOLUSD",1729727716414,29.615584,171.27,171.24,23.4778342]
["bitfinex","SOLUSD",1729727716736,23.776884,171.27,171.26,23.4778342]
["bitfinex","SOLUSD",1729727718343,29.615584,171.27,171.2,7.90185293]
["bitfinex","SOLUSD",1729727718535,29.615584,171.27,171.24,23.4778342]
["bitfinex","SOLUSD",1729727719842,29.615584,171.27,171.23,23.4778342]
["bitfinex","SOLUSD",1729727720026,53.0934182,171.27,171.22,23.4778342]
["bitfinex","SOLUSD",1729727721046,23.4778342,171.24,171.2,7.90185293]
["bitfinex","SOLUSD",1729727721220,23.776884,171.23,171.2,7.90185293]
["bitfinex","SOLUSD",1729727722244,23.776884,171.23,171.2,31.37968713]
["bitfinex","SOLUSD",1729727722426,23.776884,171.26,171.22,23.4778342]
["bitfinex","SOLUSD",1729727722621,23.776884,171.26,171.23,23.4778342]
["bitfinex","SOLUSD",1729727722931,47.2547182,171.26,171.22,23.4778342]
["bitfinex","SOLUSD",1729727723135,23.776884,171.24,171.21,23.4778342]
["bitfinex","SOLUSD",1729727723830,23.776884,171.24,171.2,23.4778342]
["bitfinex","SOLUSD",1729727724426,29.616784,171.24,171.2,23.4778342]
["bitfinex","SOLUSD",1729727725027,29.616784,171.24,171.21,23.4778342]
["bitfinex","SOLUSD",1729727727124,29.616784,171.24,171.22,23.4778342]
["bitfinex","SOLUSD",1729727728064,29.616784,171.24,171.21,23.4778342]
["bitfinex","SOLUSD",1729727728346,29.616784,171.24,171.21,22.9778342]
["bitfinex","SOLUSD",1729727730230,23.776884,171.24,171.17,6.597]
["bitfinex","SOLUSD",1729727730434,23.776884,171.24,171.23,23.4778342]
["bitfinex","SOLUSD",1729727734056,23.776884,171.25,171.22,23.4778342]
["bitfinex","SOLUSD",1729727735749,23.4778342,171.24,171.19,23.4778342]
["bitfinex","SOLUSD",1729727735960,47.2547182,171.21,171.16,0.6116547]
["bitfinex","SOLUSD",1729727736153,47.2547182,171.21,171.17,1.46135101]
["bitfinex","SOLUSD",1729727736344,23.776884,171.19,171.16,0.6116547]
["bitfinex","SOLUSD",1729727736856,23.776884,171.2,171.16,0.6116547]
["bitfinex","SOLUSD",1729727737236,23.776884,171.21,171.19,23.4778342]
["bitfinex","SOLUSD",1729727737447,23.776884,171.21,171.2,23.4778342]
["bitfinex","SOLUSD",1729727739442,23.776884,171.21,171.16,0.6116547]
["bitfinex","SOLUSD",1729727739443,23.776884,171.21,171.19,23.4778342]
["bitfinex","SOLUSD",1729727739645,23.776884,171.22,171.19,23.4778342]
["bitfinex","SOLUSD",1729727740247,23.776884,171.22,171.2,36.87589946]
["bitfinex","SOLUSD",1729727741560,23.776884,171.22,171.2,43.05589946]
["bitfinex","SOLUSD",1729727741944,23.776884,171.25,171.21,36.87589946]
["bitfinex","SOLUSD",1729727742146,23.776884,171.25,171.24,36.87589946]
["bitfinex","SOLUSD",1729727742346,23.776884,171.25,171.24,43.05589946]
["bitfinex","SOLUSD",1729727742553,23.776884,171.25,171.24,6.18]
["bitfinex","SOLUSD",1729727744545,29.616284,171.25,171.24,6.18]
["bitfinex","SOLUSD",1729727745061,29.616284,171.25,171.22,36.87589946]
["bitfinex","SOLUSD",1729727745238,29.616284,171.25,171.23,36.87589946]
["bitfinex","SOLUSD",1729727747950,23.776884,171.26,171.24,18.43794973]
["bitfinex","SOLUSD",1729727748155,23.776884,171.26,171.25,36.87589946]
["bitfinex","SOLUSD",1729727750350,23.776884,171.26,171.24,36.87589946]
["bitfinex","SOLUSD",1729727751767,23.776884,171.26,171.25,36.87589946]
["bitfinex","SOLUSD",1729727752170,51.98739946,171.31,171.25,36.87589946]
["bitfinex","SOLUSD",1729727752353,23.776884,171.29,171.26,36.87589946]
["bitfinex","SOLUSD",1729727754477,66.49108346,171.29,171.24,36.87589946]
["bitfinex","SOLUSD",1729727755372,36.87589946,171.28,171.24,36.87589946]
["bitfinex","SOLUSD",1729727755673,23.776884,171.27,171.24,36.87589946]
["bitfinex","SOLUSD",1729727756262,23.776884,171.27,171.25,1.83]
["bitfinex","SOLUSD",1729727756972,23.776884,171.27,171.24,36.87589946]
["bitfinex","SOLUSD",1729727760270,23.776884,171.27,171.24,23.5880447]
["bitfinex","SOLUSD",1729727761285,23.776884,171.27,171.26,23.5880447]
["bitfinex","SOLUSD",1729727761481,5.8364,171.34,171.26,117.9402235]
["bitfinex","SOLUSD",1729727761777,16.6481,171.35,171.33,23.5880447]
["bitfinex","SOLUSD",1729727762479,16.6481,171.35,171.27,94.3521788]
["bitfinex","SOLUSD",1729727762480,5.8355,171.37,171.34,23.5880447]
["bitfinex","SOLUSD",1729727762964,23.776884,171.36,171.34,23.5880447]
["bitfinex","SOLUSD",1729727763271,22.4829,171.39,171.35,23.5880447]
["bitfinex","SOLUSD",1729727763578,23.5880447,171.38,171.33,23.5880447]
["bitfinex","SOLUSD",1729727763766,22.4829,171.39,171.27,94.3521788]
["bitfinex","SOLUSD",1729727763767,23.5880447,171.37,171.32,23.5880447]
["bitfinex","SOLUSD",1729727764454,23.776884,171.36,171.32,23.5880447]
["bitfinex","SOLUSD",1729727764658,23.776884,171.36,171.31,23.5880447]
["bitfinex","SOLUSD",1729727765777,29.612784,171.36,171.31,23.5880447]
["bitfinex","SOLUSD",1729727766779,29.612784,171.36,171.32,23.5880447]
["bitfinex","SOLUSD",1729727767861,29.612784,171.36,171.33,23.5880447]
["bitfinex","SOLUSD",1729727768362,29.612784,171.36,171.32,11.79402235]
["bitfinex","SOLUSD",1729727768680,29.612784,171.36,171.32,23.5880447]
["bitfinex","SOLUSD",1729727769067,23.776884,171.34,171.3,23.5880447]
["bitfinex","SOLUSD",1729727769579,47.3649287,171.34,171.29,23.5880447]
["bitfinex","SOLUSD",1729727770081,23.776884,171.32,171.29,23.5880447]
["bitfinex","SOLUSD",1729727772380,5.8371,171.32,171.25,6.1591]
["bitfinex","SOLUSD",1729727772588,23.776884,171.31,171.28,23.5880447]
["bitfinex","SOLUSD",1729727775091,23.776884,171.31,171.28,23.5880447]
["bitfinex","SOLUSD",1729727776765,15.7953,171.33,171.29,23.5880447]
["bitfinex","SOLUSD",1729727776979,0.12549,171.36,171.32,23.5880447]
["bitfinex","SOLUSD",1729727777386,47.4904187,171.37,171.32,23.5880447]
["bitfinex","SOLUSD",1729727777568,23.5880447,171.37,171.32,23.5880447]
["bitfinex","SOLUSD",1729727778186,20.0,171.36,171.32,23.5880447]
["bitfinex","SOLUSD",1729727778369,25.8357,171.36,171.32,23.5880447]
["bitfinex","SOLUSD",1729727778786,23.776884,171.35,171.32,23.5880447]
["bitfinex","SOLUSD",1729727779381,23.776884,171.35,171.33,23.5880447]
["bitfinex","SOLUSD",1729727782070,5.8346,171.39,171.34,23.5880447]
["bitfinex","SOLUSD",1729727782268,5.8346,171.39,171.37,23.5880447]
["bitfinex","SOLUSD",1729727782471,15.7953,171.4,171.37,23.5880447]
["bitfinex","SOLUSD",1729727782700,21.6296,171.4,171.38,23.5880447]
["bitfinex","SOLUSD",1729727783771,21.6296,171.4,171.37,23.5880447]
["bitfinex","SOLUSD",1729727784673,23.776884,171.39,171.37,23.5880447]
["bitfinex","SOLUSD",1729727787385,23.776884,171.39,171.38,6.18]
["bitfinex","SOLUSD",1729727787996,23.776884,171.39,171.37,23.5880447]
["bitfinex","SOLUSD",1729727788879,23.776884,171.39,171.38,6.18]
["bitfinex","SOLUSD",1729727790382,23.776884,171.39,171.37,23.5880447]
["bitfinex","SOLUSD",1729727790702,23.776884,171.4,171.38,23.5880447]
["bitfinex","SOLUSD",1729727790997,23.776884,171.4,171.39,23.5880447]
["bitfinex","SOLUSD",1729727792494,23.776884,171.4,171.38,23.5880447]
["bitfinex","SOLUSD",1729727795693,23.776884,171.4,171.32,6.5696]
["bitfinex","SOLUSD",1729727795898,29.611384,171.4,171.32,6.5696]
["bitfinex","SOLUSD",1729727796097,29.611384,171.4,171.37,23.5880447]
["bitfinex","SOLUSD",1729727798788,29.611384,171.4,171.36,23.5880447]
["bitfinex","SOLUSD",1729727800002,29.611384,171.4,171.32,6.5696]
["bitfinex","SOLUSD",1729727800204,47.3649287,171.37,171.31,23.5880447]
["bitfinex","SOLUSD",1729727800394,23.776884,171.37,171.33,23.5880447]
["bitfinex","SOLUSD",1729727800597,23.776884,171.37,171.3,7.61980151]
["bitfinex","SOLUSD",1729727800598,23.776884,171.37,171.34,23.5880447]
["bitfinex","SOLUSD",1729727800795,23.776884,171.37,171.36,23.5880447]
["bitfinex","SOLUSD",1729727806205,23.776884,171.37,171.35,23.5880447]
["bitfinex","SOLUSD",1729727806405,23.776884,171.38,171.35,23.5880447]
["bitfinex","SOLUSD",1729727808696,29.611884,171.38,171.35,23.5880447]
["bitfinex","SOLUSD",1729727810410,29.611884,171.38,171.3,7.61980151]
["bitfinex","SOLUSD",1729727810630,53.1999287,171.38,171.32,6.18]
["bitfinex","SOLUSD",1729727810817,53.1999287,171.38,171.32,29.7680447]
["bitfinex","SOLUSD",1729727811700,53.1999287,171.38,171.33,23.5880447]
["bitfinex","SOLUSD",1729727812313,29.611884,171.38,171.34,23.5880447]
["bitfinex","SOLUSD",1729727814934,29.611884,171.38,171.33,23.5880447]
["bitfinex","SOLUSD",1729727820217,0.25098,171.37,171.3,7.61980151]
["bitfinex","SOLUSD",1729727820420,23.5880447,171.33,171.28,23.5880447]
["bitfinex","SOLUSD",1729727820629,23.776884,171.32,171.28,23.5880447]
["bitfinex","SOLUSD",1729727821417,29.613784,171.33,171.28,23.5880447]
["bitfinex","SOLUSD",1729727822222,53.2018287,171.33,171.28,23.5880447]
["bitfinex","SOLUSD",1729727822606,29.613784,171.33,171.28,23.5880447]
["bitfinex","SOLUSD",1729727822920,0.25098,171.32,171.27,23.5880447]
["bitfinex","SOLUSD",1729727823625,23.776884,171.29,171.2,6.4543]
["bitfinex","SOLUSD",1729727823918,5.8369,171.33,171.28,23.5880447]
["bitfinex","SOLUSD",1729727824136,23.776884,171.32,171.31,23.5880447]
["bitfinex","SOLUSD",1729727825811,23.776884,171.32,171.3,23.5880447]
["bitfinex","SOLUSD",1729727826123,23.776884,171.33,171.3,23.5880447]
["bitfinex","SOLUSD",1729727829004,23.776884,171.33,171.31,23.5880447]
["bitfinex","SOLUSD",1729727830111,23.776884,171.33,171.3,23.5880447]
["bitfinex","SOLUSD",1729727830301,23.5880447,171.35,171.3,23.5880447]
["bitfinex","SOLUSD",1729727830505,29.613184,171.34,171.3,23.5880447]
["bitfinex","SOLUSD",1729727834823,23.8390247,171.31,171.21,6.5728]
["bitfinex","SOLUSD",1729727835027,23.776884,171.3,171.28,23.5880447]
["bitfinex","SOLUSD",1729727835223,23.776884,171.33,171.29,23.5880447]
["bitfinex","SOLUSD",1729727835425,23.776884,171.33,171.31,23.5880447]
["bitfinex","SOLUSD",1729727836126,23.776884,171.33,171.3,11.79402235]
["bitfinex","SOLUSD",1729727836333,29.613584,171.33,171.3,23.5880447]
["bitfinex","SOLUSD",1729727837116,29.613584,171.33,171.31,2.68]
["bitfinex","SOLUSD",1729727838836,29.613584,171.33,171.3,23.5880447]
["bitfinex","SOLUSD",1729727840331,29.613584,171.33,171.22,20.1]
["bitfinex","SOLUSD",1729727840536,23.776884,171.31,171.27,23.5880447]
["bitfinex","SOLUSD",1729727840735,47.3649287,171.31,171.26,23.5880447]
["bitfinex","SOLUSD",1729727840936,23.776884,171.29,171.25,23.5880447]
["bitfinex","SOLUSD",1729727841134,23.776884,171.27,171.23,26.2680447]
["bitfinex","SOLUSD",1729727841631,23.776884,171.27,171.23,23.5880447]
["bitfinex","SOLUSD",1729727842331,29.615684,171.27,171.23,23.5880447]
["bitfinex","SOLUSD",1729727843436,23.8390247,171.26,171.17,20.0]
["bitfinex","SOLUSD",1729727843628,23.776884,171.24,171.2,23.5880447]
["bitfinex","SOLUSD",1729727843825,23.776884,171.21,171.16,15.3837395]
["bitfinex","SOLUSD",1729727844344,23.776884,171.21,171.17,23.5880447]
["bitfinex","SOLUSD",1729727844643,23.776884,171.21,171.18,23.5880447]
["bitfinex","SOLUSD",1729727845028,23.776884,171.21,171.17,23.5880447]
["bitfinex","SOLUSD",1729727845235,53.2058287,171.21,171.16,8.7890395]
["bitfinex","SOLUSD",1729727845540,53.2058287,171.21,171.16,32.3770842]
["bitfinex","SOLUSD",1729727846419,53.2058287,171.21,171.16,8.7890395]
["bitfinex","SOLUSD",1729727846624,23.776884,171.19,171.16,8.7890395]
["bitfinex","SOLUSD",1729727846830,23.776884,171.19,171.16,0.6116547]
["bitfinex","SOLUSD",1729727847143,23.5880447,171.18,171.16,0.6116547]
["bitfinex","SOLUSD",1729727847435,23.776884,171.17,171.16,0.6116547]
["bitfinex","SOLUSD",1729727850344,73.4580087,171.17,171.16,0.6116547]
["bitfinex","SOLUSD",1729727860540,89.7521087,171.17,171.16,0.6116547]
["bitfinex","SOLUSD",1729727866047,20.35098,171.14,171.04,6.5947]
["bitfinex","SOLUSD",1729727866241,23.5880447,171.09,171.04,30.1827447]
["bitfinex","SOLUSD",1729727867243,6.09618,171.08,171.0,6.3988]
["bitfinex","SOLUSD",1729727867458,29.6842247,171.08,171.03,23.5880447]
["bitfinex","SOLUSD",1729727867833,6.09618,171.08,171.04,23.5880447]
["bitfinex","SOLUSD",1729727868054,23.776884,171.07,171.04,23.5880447]
["bitfinex","SOLUSD",1729727868353,23.776884,171.07,171.06,23.5880447]
["bitfinex","SOLUSD",1729727872740,23.776884,171.07,171.05,23.5880447]
["bitfinex","SOLUSD",1729727873863,23.776884,171.07,171.04,23.5880447]
["bitfinex","SOLUSD",1729727875959,23.776884,171.07,171.05,23.5880447]
["bitfinex","SOLUSD",1729727876663,23.776884,171.07,171.0,6.3988]
["bitfinex","SOLUSD",1729727876838,23.776884,171.08,171.04,23.5880447]
["bitfinex","SOLUSD",1729727879042,23.776884,171.08,171.05,23.5880447]
["bitfinex","SOLUSD",1729727880058,23.5880447,171.06,171.0,6.3988]
["bitfinex","SOLUSD",1729727880260,23.776884,171.05,171.01,23.5880447]
["bitfinex","SOLUSD",1729727882366,23.776884,171.06,171.01,23.5880447]
["bitfinex","SOLUSD",1729727882668,23.776884,171.06,171.02,23.5880447]
["bitfinex","SOLUSD",1729727888163,0.12549,171.05,171.0,6.3988]
["bitfinex","SOLUSD",1729727888363,24.027864,171.05,171.02,23.5880447]
["bitfinex","SOLUSD",1729727889873,23.5880447,171.04,170.98,0.6116547]
["bitfinex","SOLUSD",1729727890052,23.776884,171.03,170.99,23.5880447]
["bitfinex","SOLUSD",1729727890774,47.3649287,171.03,170.98,0.6116547]
["bitfinex","SOLUSD",1729727890975,23.776884,171.03,170.99,23.5880447]
["bitfinex","SOLUSD",1729727892669,0.25098,171.02,170.98,0.6116547]
["bitfinex","SOLUSD",1729727892856,23.776884,171.01,170.98,0.6116547]
["bitfinex","SOLUSD",1729727893776,0.25098,171.0,170.98,0.6116547]
["bitfinex","SOLUSD",1729727896282,23.776884,170.99,170.98,0.6116547]
["bitfinex","SOLUSD",1729727896465,24.027864,170.99,170.98,0.6116547]
["bitfinex","SOLUSD",1729727898676,0.25098,170.98,170.88,6.189]
["bitfinex","SOLUSD",1729727898875,0.25098,170.95,170.91,23.5880447]
["bitfinex","SOLUSD",1729727899669,0.12549,170.96,170.93,23.5880447]
["bitfinex","SOLUSD",1729727899864,0.25098,170.97,170.94,23.5880447]
["bitfinex","SOLUSD",1729727900382,0.25098,170.98,170.96,23.5880447]
["bitfinex","SOLUSD",1729727900698,0.25098,170.98,170.97,23.5880447]
["bitfinex","SOLUSD",1729727900884,0.25098,170.98,170.96,23.5880447]
["bitfinex","SOLUSD",1729727902470,0.25098,170.98,170.91,94.3521788]
["bitfinex","SOLUSD",1729727902471,0.25098,170.98,170.95,23.5880447]
["bitfinex","SOLUSD",1729727905576,0.25098,170.98,170.94,23.5880447]
["bitfinex","SOLUSD",1729727908587,35.57090635,170.97,170.86,8.19882646]
["bitfinex","SOLUSD",1729727908782,24.027864,170.94,170.9,23.5880447]
["bitfinex","SOLUSD",1729727910881,15.2854,170.99,170.93,23.5880447]
["bitfinex","SOLUSD",1729727911084,21.1337,170.99,170.95,23.5880447]
["bitfinex","SOLUSD",1729727911768,44.7217447,170.99,170.94,23.5880447]
["bitfinex","SOLUSD",1729727912477,24.027864,170.98,170.94,23.5880447]
["bitfinex","SOLUSD",1729727912673,24.027864,170.98,170.88,6.426]
["bitfinex","SOLUSD",1729727912877,24.027864,170.98,170.93,23.5880447]
["bitfinex","SOLUSD",1729727913968,47.6159087,170.98,170.93,23.5880447]
["bitfinex","SOLUSD",1729727914187,53.4646087,170.98,170.93,23.5880447]
["bitfinex","SOLUSD",1729727917097,53.4646087,170.98,170.88,6.426]
["bitfinex","SOLUSD",1729727917497,53.4646087,170.98,170.93,23.5880447]
["bitfinex","SOLUSD",1729727917683,29.876564,170.98,170.93,23.5880447]
["bitfinex","SOLUSD",1729727918294,23.776884,170.98,170.94,11.79402235]
["bitfinex","SOLUSD",1729727918589,20.0,171.02,170.97,23.5880447]
["bitfinex","SOLUSD",1729727918779,43.5880447,171.02,170.97,23.5880447]
["bitfinex","SOLUSD",1729727919380,49.4353447,171.02,170.97,23.5880447]
["bitfinex","SOLUSD",1729727919896,24.027864,171.01,170.97,23.5880447]
["bitfinex","SOLUSD",1729727920467,29.875464,171.01,170.97,23.5880447]
["bitfinex","SOLUSD",1729727920889,53.4635087,171.01,170.95,23.5880447]
["bitfinex","SOLUSD",1729727924486,53.4635087,171.01,170.96,23.5880447]
["bitfinex","SOLUSD",1729727925075,16.2535,171.03,170.99,23.5880447]
["bitfinex","SOLUSD",1729727926079,22.1005,171.03,170.99,23.5880447]
["bitfinex","SOLUSD",1729727926479,24.027864,171.02,170.99,23.5880447]
["bitfinex","SOLUSD",1729727929782,24.027864,171.02,170.98,23.5880447]
["bitfinex","SOLUSD",1729727932995,24.027864,171.02,170.9,14.0657]
["bitfinex","SOLUSD",1729727933201,23.5880447,170.99,170.94,23.5880447]
["bitfinex","SOLUSD",1729727933400,23.776884,170.97,170.9,6.4647]
["bitfinex","SOLUSD",1729727933701,23.776884,170.97,170.93,23.5880447]
["bitfinex","SOLUSD",1729727933888,23.776884,170.97,170.94,23.5880447]
["bitfinex","SOLUSD",1729727934480,23.776884,170.98,170.94,23.5880447]
["bitfinex","SOLUSD",1729727934992,22.31759378,171.03,170.96,23.5880447]
["bitfinex","SOLUSD",1729727935293,22.1004,171.03,170.99,23.5880447]
["bitfinex","SOLUSD",1729727935896,23.5880447,171.02,170.97,23.5880447]
["bitfinex","SOLUSD",1729727936090,5.8469,171.03,170.98,23.5880447]
["bitfinex","SOLUSD",1729727936492,24.027864,171.02,170.98,23.5880447]
["bitfinex","SOLUSD",1729727940301,23.776884,171.03,170.98,23.5880447]
["bitfinex","SOLUSD",1729727943506,29.623884,171.03,170.98,23.5880447]
["bitfinex","SOLUSD",1729727943815,53.2119287,171.03,170.98,23.5880447]
["bitfinex","SOLUSD",1729727944491,23.776884,171.01,170.97,23.5880447]
["bitfinex","SOLUSD",1729727945598,23.776884,171.01,170.98,23.5880447]
["bitfinex","SOLUSD",1729727949110,23.776884,171.01,170.97,23.5880447]
["bitfinex","SOLUSD",1729727949296,23.8390247,171.0,170.9,6.5647]
["bitfinex","SOLUSD",1729727949506,23.5880447,170.99,170.9,6.5647]
["bitfinex","SOLUSD",1729727949812,23.776884,170.98,170.94,23.5880447]
["bitfinex","SOLUSD",1729727950015,23.776884,170.99,170.94,23.5880447]
["bitfinex","SOLUSD",1729727952091,53.2131287,170.99,170.9,6.4647]
["bitfinex","SOLUSD",1729727952295,29.625084,170.99,170.94,23.5880447]
["bitfinex","SOLUSD",1729727952698,23.776884,170.99,170.94,23.5880447]
["bitfinex","SOLUSD",1729727954124,23.5880447,170.96,170.88,8.14226809]
["bitfinex","SOLUSD",1729727954321,23.776884,170.95,170.91,23.5880447]
["bitfinex","SOLUSD",1729727954910,23.776884,170.96,170.91,23.5880447]
["bitfinex","SOLUSD",1729727955301,53.2143287,170.96,170.88,8.14226809]
["bitfinex","SOLUSD",1729727955618,53.2143287,170.96,170.9,23.5880447]
["bitfinex","SOLUSD",1729727956013,23.776884,170.94,170.88,8.14226809]
["bitfinex","SOLUSD",1729727956212,0.25098,170.93,170.88,8.14226809]
["bitfinex","SOLUSD",1729727956408,0.25098,170.93,170.88,31.73031279]
["bitfinex","SOLUSD",1729727956613,0.25098,170.93,170.89,23.5880447]
["bitfinex","SOLUSD",1729727957299,23.776884,170.92,170.87,23.5880447]
["bitfinex","SOLUSD",1729727957506,23.776884,170.92,170.88,23.5880447]
["bitfinex","SOLUSD",1729727957919,0.25098,170.91,170.88,23.5880447]
["bitfinex","SOLUSD",1729727959120,23.776884,170.93,170.89,23.5880447]
["bitfinex","SOLUSD",1729727962315,47.3649287,170.93,170.86,8.19882646]
["bitfinex","SOLUSD",1729727962518,47.3649287,170.93,170.87,23.5880447]
["bitfinex","SOLUSD",1729727963107,47.3649287,170.93,170.88,23.5880447]
["bitfinex","SOLUSD",1729727963825,23.776884,170.91,170.86,8.19882646]
["bitfinex","SOLUSD",1729727964024,23.776884,170.89,170.87,6.19]
["bitfinex","SOLUSD",1729727964211,23.5880447,170.88,170.87,6.19]
["bitfinex","SOLUSD",1729727964411,47.3649287,170.88,170.87,6.19]
["bitfinex","SOLUSD",1729727964626,47.6159087,170.88,170.87,6.19]
["bitfinex","SOLUSD",1729727965128,23.776884,170.87,170.86,8.19882646]
["bitfinex","SOLUSD",1729727965339,47.6159087,170.87,170.86,8.19882646]
["bitfinex","SOLUSD",1729727966229,53.4683087,170.87,170.86,8.19882646]
["bitfinex","SOLUSD",1729727971336,23.776884,170.87,170.86,8.19882646]
["bitfinex","SOLUSD",1729727971630,15.2834,170.9,170.86,8.19882646]
["bitfinex","SOLUSD",1729727972433,12.40769472,170.94,170.88,23.5880447]
["bitfinex","SOLUSD",1729727972732,44.7214447,170.94,170.88,23.5880447]
["bitfinex","SOLUSD",1729727973038,15.2834,170.94,170.9,23.5880447]
["bitfinex","SOLUSD",1729727973432,15.2834,170.94,170.91,23.5880447]
["bitfinex","SOLUSD",1729727973617,15.2834,170.94,170.9,23.5880447]
["bitfinex","SOLUSD",1729727974013,15.2834,170.94,170.91,23.5880447]
["bitfinex","SOLUSD",1729727974335,24.027864,170.93,170.9,23.5880447]
["bitfinex","SOLUSD",1729727975142,23.776884,170.93,170.9,23.5880447]
["bitfinex","SOLUSD",1729727976119,0.12549,170.92,170.86,8.19882646]
["bitfinex","SOLUSD",1729727976316,0.25098,170.92,170.89,23.5880447]
["bitfinex","SOLUSD",1729727976641,0.25098,170.9,170.86,31.78687116]
["bitfinex","SOLUSD",1729727976816,0.25098,170.88,170.86,8.19882646]
["bitfinex","SOLUSD",1729727977012,24.027864,170.88,170.86,8.19882646]
["bitfinex","SOLUSD",1729727978222,29.880064,170.88,170.86,8.19882646]
["bitfinex","SOLUSD",1729727979122,29.880064,170.88,170.87,6.19]
["bitfinex","SOLUSD",1729727979342,53.4681087,170.88,170.86,8.19882646]
["bitfinex","SOLUSD",1729727979833,23.5880447,170.87,170.86,8.19882646]
["bitfinex","SOLUSD",1729727980144,47.6159087,170.87,170.86,8.19882646]
["bitfinex","SOLUSD",1729727981225,53.4683087,170.87,170.86,8.19882646]
["bitfinex","SOLUSD",1729727981750,88.7517087,170.87,170.86,8.19882646]
["bitfinex","SOLUSD",1729727982321,88.8517087,170.87,170.81,0.6116547]
["bitfinex","SOLUSD",1729727982643,0.25098,170.83,170.81,0.6116547]
["bitfinex","SOLUSD",1729727982831,23.8390247,170.83,170.81,0.6116547]
["bitfinex","SOLUSD",1729727983338,6.10508,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729727984039,29.6931247,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729727984238,6.10508,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729727984437,29.881964,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729727985042,53.4700087,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729727985251,24.027864,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729727985768,35.82188635,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729727985939,55.82188635,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729727988842,44.027864,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729727989048,55.69639635,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729727990450,55.82188635,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729727991432,55.82188635,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729727994041,21.75,170.87,170.81,0.6116547]
["bitfinex","SOLUSD",1729727994250,20.0,170.86,170.81,0.6116547]
["bitfinex","SOLUSD",1729727994428,11.79402235,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729727995430,35.82188635,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729727995847,24.027864,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729727997760,20.0,170.86,170.81,0.6116547]
["bitfinex","SOLUSD",1729727998053,11.79402235,170.85,170.81,0.6116547]
["bitfinex","SOLUSD",1729727998228,11.79402235,170.84,170.81,0.6116547]
["bitfinex","SOLUSD",1729727998830,0.12549,170.83,170.81,0.6116547]
["bitfinex","SOLUSD",1729727999147,24.027864,170.83,170.81,0.6116547]
["bitfinex","SOLUSD",1729727999852,0.12549,170.85,170.82,11.79402235]